1504843200 0.3534 1504850400 0.3532 1504857600 0.3532 1504864800 0.3536 1504872000 0.3536 1504879200 0.3536 1504886400 0.3537 1504893600 0.3536 1504900800 0.3538 1504908000 0.3537 1504915200 0.3532 1504922400 0.3532 1504929600 0.3535 1504936800 0.3530 1504944000 0.3531 1504951200 0.3530 1504958400 0.3530 1504965600 0.3529 1504972800 0.3530 1504980000 0.3529 1504987200 0.3530 1504994400 0.3530 1505001600 0.3530 1505008800 0.3529 1505016000 0.3543 1505023200 0.3544 1505030400 0.3544 1505037600 0.3543 1505044800 0.3543 1505052000 0.3542 1505059200 0.3544 1505066400 0.3543 1505073600 0.3544 1505080800 0.3534 1505088000 0.3536 1505095200 0.3534 1505102400 0.3535 1505109600 0.3532 1505116800 0.3532 1505124000 0.3532 1505131200 0.3533 1505138400 0.3531 1505145600 0.3536 1505152800 0.3535 1505160000 0.3537 1505167200 0.3534 1505174400 0.3536 1505181600 0.3537 1505188800 0.3538 1505196000 0.3535 1505203200 0.3535 1505210400 0.3540 1505217600 0.3536 1505224800 0.3532 1505232000 0.3532 1505239200 0.3531 1505246400 0.3531 1505253600 0.3532 1505260800 0.3533 1505268000 0.3530 1505275200 0.3532 1505282400 0.3530 1505289600 0.3529 1505296800 0.3527 1505304000 0.3526 1505311200 0.3525 1505318400 0.3526 1505325600 0.3549 1505332800 0.3548 1505340000 0.3548 1505347200 0.3548 1505354400 0.3544 1505361600 0.3545 1505368800 0.3543 1505376000 0.3548 1505383200 0.3548 1505390400 0.3546 1505397600 0.3546 1505404800 0.3545 1505412000 0.3545 1505419200 0.3544 1505426400 0.3541 1505433600 0.3544 1505440800 0.3541 1505448000 0.3542 1505455200 0.3542 1505462400 0.3543 1505469600 0.3542 1505476800 0.3544 1505484000 0.3544 1505491200 0.3545 1505498400 0.3543 1505505600 0.3545 1505512800 0.3544 1505520000 0.3545 1505527200 0.3542 1505534400 0.3543 1505541600 0.3546 1505548800 0.3544 1505556000 0.3542 1505563200 0.3544 1505570400 0.3542 1505577600 0.3541 1505584800 0.3539 1505592000 0.3542 1505599200 0.3539 1505606400 0.3542 1505613600 0.3541 1505620800 0.3544 1505628000 0.3541 1505635200 0.3540 1505642400 0.3539 1505649600 0.3517 1505656800 0.3516 1505664000 0.3519 1505671200 0.3517 1505678400 0.3516 1505685600 0.3515 1505692800 0.3516 1505700000 0.3515 1505707200 0.3516 1505714400 0.3515 1505721600 0.3514 1505728800 0.3519 1505736000 0.3520 1505743200 0.3521 1505750400 0.3520 1505757600 0.3519 1505764800 0.3521 1505772000 0.3517 1505779200 0.3518 1505786400 0.3517 1505793600 0.3519 1505800800 0.3516 1505808000 0.3515 1505815200 0.3525 1505822400 0.3527 1505829600 0.3526 1505836800 0.3527 1505844000 0.3526 1505851200 0.3527 1505858400 0.3525 1505865600 0.3525 1505872800 0.3523 1505880000 0.3525 1505887200 0.3536 1505894400 0.3530 1505901600 0.3529 1505908800 0.3529 1505916000 0.3528 1505923200 0.3530 1505930400 0.3528 1505937600 0.3527 1505944800 0.3526 1505952000 0.3527 1505959200 0.3525 1505966400 0.3528 1505973600 0.3539 1505980800 0.3529 1505988000 0.3538 1505995200 0.3530 1506002400 0.3480 1506009600 0.3481 1506016800 0.3480 1506024000 0.3481 1506031200 0.3478 1506038400 0.3479 1506045600 0.3476 1506052800 0.3476 1506060000 0.3479 1506067200 0.3479 1506074400 0.3477 1506081600 0.3475 1506088800 0.3473 1506096000 0.3475 1506103200 0.3470 1506110400 0.3472 1506117600 0.3471 1506124800 0.3471 1506132000 0.3469 1506139200 0.3471 1506146400 0.3470 1506153600 0.3471 1506160800 0.3470 1506168000 0.3471 1506175200 0.3470 1506182400 0.3471 1506189600 0.3472 1506196800 0.3474 1506204000 0.3469 1506211200 0.3470 1506218400 0.3468 1506225600 0.3470 1506232800 0.3469 1506240000 0.3472 1506247200 0.3470 1506254400 0.3470 1506261600 0.3468 1506268800 0.3470 1506276000 0.3468 1506283200 0.3469 1506290400 0.3467 1506297600 0.3467 1506304800 0.3466 1506312000 0.3468 1506319200 0.3467 1506326400 0.3468 1506333600 0.3465 1506340800 0.3477 1506348000 0.3465 1506355200 0.3465 1506362400 0.3464 1506369600 0.3465 1506376800 0.3464 1506384000 0.3464 1506391200 0.3463 1506398400 0.3463 1506405600 0.3462 1506412800 0.3468 1506420000 0.3468 1506427200 0.3466 1506434400 0.3486 1506441600 0.3510 1506448800 0.3509 1506456000 0.3513 1506463200 0.3511 1506470400 0.3512 1506477600 0.3510 1506484800 0.3513 1506492000 0.3510 1506499200 0.3511 1506506400 0.3509 1506513600 0.3510 1506520800 0.3508 1506528000 0.3510 1506535200 0.3507 1506542400 0.3510 1506549600 0.3509 1506556800 0.3509 1506564000 0.3508 1506571200 0.3510 1506578400 0.3508 1506585600 0.3511 1506592800 0.3508 1506600000 0.3508 1506607200 0.3507 1506614400 0.3509 1506621600 0.3516 1506628800 0.3508 1506636000 0.3505 1506643200 0.3507 1506650400 0.3505 1506657600 0.3509 1506664800 0.3510 1506672000 0.3510 1506679200 0.3508 1506686400 0.3510 1506693600 0.3505 1506700800 0.3506 1506708000 0.3506 1506715200 0.3506 1506722400 0.3504 1506729600 0.3507 1506736800 0.3504 1506744000 0.3518 1506751200 0.3516 1506758400 0.3509 1506765600 0.3506 1506772800 0.3507 1506780000 0.3507 1506787200 0.3506 1506794400 0.3508 1506801600 0.3509 1506808800 0.3507 1506823200 0.3507 1506816000 0.3509 1506830400 0.3510 1506837600 0.3509 1506844800 0.3510 1506852000 0.3507 1506859200 0.3507 1506866400 0.3505 1506873600 0.3506 1506880800 0.3505 1506888000 0.3508 1506895200 0.3507 1506902400 0.3509 1506909600 0.3508 1506916800 0.3510 1506924000 0.3509 1506931200 0.3510 1506938400 0.3509 1506945600 0.3509 1506952800 0.3507 1506960000 0.3507 1506967200 0.3528 1506974400 0.3507 1506981600 0.3505 1506988800 0.3506 1506996000 0.3504 1507003200 0.3506 1507010400 0.3505 1507017600 0.3507 1507024800 0.3505 1507032000 0.3504 1507039200 0.3505 1507046400 0.3506 1507053600 0.3503 1507060800 0.3502 1507068000 0.3500 1507075200 0.3501 1507082400 0.3498 1507089600 0.3498 1507096800 0.3496 1507104000 0.3497 1507111200 0.3494 1507118400 0.3494 1507125600 0.3496 1507132800 0.3494 1507140000 0.3491 1507147200 0.3491 1507154400 0.3488 1507161600 0.3490 1507168800 0.3489 1507176000 0.3489 1507183200 0.3492 1507190400 0.3489 1507197600 0.3487 1507204800 0.3487 1507212000 0.3486 1507219200 0.3487 1507226400 0.3484 1507233600 0.3486 1507240800 0.3489 1507248000 0.3493 1507255200 0.3486 1507262400 0.3488 1507269600 0.3484 1507276800 0.3485 1507284000 0.3505 1507291200 0.3530 1507298400 0.3529 1507305600 0.3529 1507312800 0.3528 1507320000 0.3528 1507327200 0.3527 1507334400 0.3527 1507341600 0.3528 1507348800 0.3530 1507356000 0.3528 1507363200 0.3530 1507370400 0.3528 1507377600 0.3529 1507384800 0.3526 1507392000 0.3527 1507399200 0.3527 1507406400 0.3528 1507413600 0.3526 1507420800 0.3526 1507428000 0.3525 1507435200 0.3527 1507442400 0.3526 1507449600 0.3533 1507456800 0.3530 1507464000 0.3529 1507471200 0.3528 1507478400 0.3530 1507485600 0.3525 1507492800 0.3537 1507500000 0.3524 1507507200 0.3525 1507514400 0.3523 1507521600 0.3525 1507528800 0.3523 1507536000 0.3527 1507543200 0.3522 1507550400 0.3526 1507557600 0.3525 1507564800 0.3554 1507572000 0.3552 1507579200 0.3553 1507586400 0.3526 1507593600 0.3518 1507600800 0.3517 1507608000 0.3517 1507615200 0.3518 1507622400 0.3543 1507629600 0.3539 1507636800 0.3540 1507644000 0.3539 1507651200 0.3516 1507658400 0.3514 1507665600 0.3522 1507672800 0.3517 1507680000 0.3518 1507687200 0.3516 1507694400 0.3517 1507701600 0.3516 1507708800 0.3519 1507716000 0.3528 1507723200 0.3518 1507730400 0.3517 1507737600 0.3520 1507744800 0.3518 1507752000 0.3515 1507759200 0.3512 1507766400 0.3513 1507773600 0.3523 1507780800 0.3590 1507788000 0.3512 1507795200 0.3512 1507802400 0.3511 1507809600 0.3516 1507816800 0.3513 1507824000 0.3515 1507831200 0.3512 1507838400 0.3514 1507845600 0.3523 1507852800 0.3521 1507860000 0.3519 1507867200 0.3520 1507874400 0.3519 1507881600 0.3521 1507888800 0.3496 1507896000 0.3521 1507903200 0.3524 1507910400 0.3499 1507917600 0.3497 1507924800 0.3498 1507932000 0.3496 1507939200 0.3498 1507946400 0.3497 1507953600 0.3498 1507960800 0.3496 1507968000 0.3499 1507975200 0.3576 1507982400 0.3588 1507989600 0.3574 1507996800 0.3575 1508004000 0.3498 1508011200 0.3497 1508018400 0.3495 1508025600 0.3474 1508032800 0.3473 1508040000 0.3474 1508047200 0.3475 1508054400 0.3476 1508061600 0.3475 1508068800 0.3500 1508076000 0.3499 1508083200 0.3500 1508090400 0.3498 1508097600 0.3499 1508104800 0.3498 1508112000 0.3498 1508119200 0.3498 1508126400 0.3498 1508133600 0.3496 1508140800 0.3496 1508148000 0.3494 1508155200 0.3497 1508162400 0.3499 1508169600 0.3497 1508176800 0.3495 1508184000 0.3498 1508191200 0.3496 1508198400 0.3497 1508205600 0.3492 1508212800 0.3494 1508220000 0.3496 1508227200 0.3491 1508234400 0.3491 1508241600 0.3492 1508248800 0.3491 1508256000 0.3493 1508263200 0.3491 1508270400 0.3493 1508277600 0.3490 1508284800 0.3492 1508292000 0.3491 1508299200 0.3492 1508306400 0.3490 1508313600 0.3492 1508320800 0.3492 1508328000 0.3474 1508335200 0.3470 1508342400 0.3470 1508349600 0.3471 1508356800 0.3472 1508364000 0.3491 1508371200 0.3490 1508378400 0.3488 1508385600 0.3490 1508392800 0.3491 1508400000 0.3492 1508407200 0.3514 1508414400 0.3492 1508421600 0.3476 1508428800 0.3503 1508436000 0.3502 1508443200 0.3488 1508450400 0.3485 1508457600 0.3487 1508464800 0.3484 1508472000 0.3486 1508479200 0.3486 1508486400 0.3487 1508493600 0.3486 1508500800 0.3485 1508508000 0.3484 1508515200 0.3488 1508522400 0.3492 1508529600 0.3484 1508536800 0.3483 1508544000 0.3483 1508551200 0.3481 1508558400 0.3483 1508565600 0.3483 1508572800 0.3484 1508580000 0.3484 1508587200 0.3485 1508594400 0.3484 1508601600 0.3484 1508608800 0.3481 1508616000 0.3483 1508623200 0.3482 1508630400 0.3483 1508637600 0.3492 1508644800 0.3494 1508652000 0.3492 1508659200 0.3500 1508666400 0.3494 1508673600 0.3495 1508680800 0.3492 1508688000 0.3483 1508695200 0.3480 1508702400 0.3481 1508709600 0.3482 1508716800 0.3483 1508724000 0.3481 1508731200 0.3479 1508738400 0.3475 1508745600 0.3475 1508752800 0.3475 1508760000 0.3485 1508767200 0.3476 1508774400 0.3477 1508781600 0.3474 1508788800 0.3486 1508796000 0.3475 1508803200 0.3480 1508810400 0.3486 1508817600 0.3473 1508824800 0.3476 1508832000 0.3485 1508839200 0.3483 1508846400 0.3472 1508853600 0.3470 1508860800 0.3472 1508868000 0.3469 1508875200 0.3471 1508882400 0.3468 1508889600 0.3469 1508896800 0.3468 1508904000 0.3472 1508911200 0.3469 1508918400 0.3471 1508925600 0.3467 1508932800 0.3469 1508940000 0.3469 1508947200 0.3471 1508954400 0.3469 1508961600 0.3468 1508968800 0.3488 1508976000 0.3489 1508983200 0.3488 1508990400 0.3490 1508997600 0.3488 1509004800 0.3489 1509012000 0.3488 1509019200 0.3535 1509026400 0.3534 1509033600 0.3534 1509040800 0.3509 1509048000 0.3535 1509055200 0.3534 1509062400 0.3535 1509069600 0.3532 1509076800 0.3534 1509084000 0.3534 1509091200 0.3537 1509098400 0.3533 1509105600 0.3535 1509112800 0.3532 1509120000 0.3531 1509127200 0.3529 1509134400 0.3533 1509141600 0.3537 1509148800 0.3538 1509156000 0.3532 1509163200 0.3534 1509170400 0.3532 1509177600 0.3534 1509184800 0.3533 1509192000 0.3533 1509199200 0.3531 1509206400 0.3532 1509213600 0.3529 1509220800 0.3533 1509228000 0.3528 1509235200 0.3529 1509242400 0.3527 1509249600 0.3527 1509256800 0.3527 1509264000 0.3526 1509271200 0.3526 1509278400 0.3526 1509285600 0.3525 1509292800 0.3524 1509300000 0.3524 1509307200 0.3524 1509314400 0.3524 1509321600 0.3523 1509328800 0.3522 1509336000 0.3521 1509343200 0.3520 1509350400 0.3520 1509357600 0.3520 1509364800 0.3518 1509372000 0.3518 1509379200 0.3519 1509386400 0.3526 1509393600 0.3603 1509400800 0.3527 1509408000 0.3528 1509415200 0.3526 1509422400 0.3526 1509429600 0.3524 1509436800 0.3524 1509444000 0.3523 1509451200 0.3550 1509458400 0.3550 1509465600 0.3549 1509472800 0.3548 1509480000 0.3551 1509487200 0.3574 1509501600 0.3573 1509494400 0.3575 1509508800 0.3572 1509516000 0.3577 1509523200 0.3578 1509530400 0.3575 1509537600 0.3572 1509544800 0.3570 1509552000 0.3571 1509559200 0.3570 1509566400 0.3572 1509573600 0.3569 1509580800 0.3568 1509588000 0.3568 1509595200 0.3570 1509602400 0.3570 1509609600 0.3548 1509616800 0.3548 1509624000 0.3548 1509631200 0.3569 1509638400 0.3571 1509645600 0.3569 1509652800 0.3569 1509660000 0.3567 1509667200 0.3569 1509674400 0.3590 1509681600 0.3594 1509688800 0.3592 1509696000 0.3590 1509703200 0.3592 1509710400 0.3593 1509717600 0.3594 1509724800 0.3595 1509732000 0.3599 1509739200 0.3599 1509746400 0.3598 1509753600 0.3602 1509760800 0.3602 1509768000 0.3602 1509775200 0.3603 1509782400 0.3603 1509789600 0.3603 1509796800 0.3603 1509804000 0.3601 1509811200 0.3600 1509818400 0.3598 1509825600 0.3600 1509832800 0.3599 1509840000 0.3600 1509847200 0.3598 1509854400 0.3603 1509861600 0.3598 1509868800 0.3598 1509876000 0.3596 1509883200 0.3597 1509890400 0.3595 1509897600 0.3598 1509904800 0.3596 1509912000 0.3597 1509919200 0.3596 1509926400 0.3601 1509933600 0.3599 1509940800 0.3600 1509948000 0.3600 1509955200 0.3602 1509962400 0.3598 1509969600 0.3600 1509976800 0.3576 1509984000 0.3578 1509991200 0.3600 1509998400 0.3598 1510005600 0.3597 1510012800 0.3599 1510020000 0.3598 1510027200 0.3604 1510034400 0.3602 1510041600 0.3604 1510048800 0.3601 1510056000 0.3602 1510063200 0.3604 1510070400 0.3582 1510077600 0.3578 1510084800 0.3578 1510092000 0.3578 1510099200 0.3581 1510106400 0.3579 1510113600 0.3579 1510120800 0.3577 1510128000 0.3579 1510135200 0.3577 1510142400 0.3579 1510149600 0.3575 1510156800 0.3576 1510164000 0.3574 1510171200 0.3575 1510178400 0.3573 1510185600 0.3575 1510192800 0.3573 1510200000 0.3574 1510207200 0.3573 1510214400 0.3575 1510221600 0.3585 1510228800 0.3575 1510236000 0.3575 1510243200 0.3573 1510250400 0.3572 1510257600 0.3571 1510264800 0.3574 1510272000 0.3574 1510279200 0.3572 1510286400 0.3572 1510293600 0.3574 1510300800 0.3573 1510308000 0.3573 1510315200 0.3571 1510322400 0.3569 1510329600 0.3568 1510336800 0.3568 1510344000 0.3569 1510351200 0.3568 1510358400 0.3567 1510365600 0.3567 1510372800 0.3568 1510380000 0.3570 1510387200 0.3568 1510394400 0.3566 1510401600 0.3568 1510408800 0.3567 1510416000 0.3573 1510423200 0.3566 1510430400 0.3567 1510437600 0.3567 1510444800 0.3568 1510452000 0.3567 1510459200 0.3568 1510466400 0.3567 1510473600 0.3570 1510480800 0.3543 1510488000 0.3545 1510495200 0.3543 1510502400 0.3545 1510509600 0.3543 1510516800 0.3544 1510524000 0.3542 1510531200 0.3544 1510538400 0.3542 1510545600 0.3544 1510552800 0.3543 1510560000 0.3545 1510567200 0.3543 1510574400 0.3545 1510581600 0.3546 1510588800 0.3548 1510596000 0.3567 1510603200 0.3570 1510610400 0.3565 1510617600 0.3614 1510624800 0.3611 1510632000 0.3614 1510639200 0.3610 1510646400 0.3609 1510653600 0.3586 1510660800 0.3587 1510668000 0.3584 1510675200 0.3585 1510682400 0.3586 1510689600 0.3585 1510696800 0.3583 1510704000 0.3583 1510711200 0.3582 1510718400 0.3584 1510725600 0.3582 1510732800 0.3582 1510740000 0.3582 1510747200 0.3578 1510754400 0.3577 1510761600 0.3578 1510768800 0.3575 1510776000 0.3574 1510783200 0.3572 1510790400 0.3573 1510797600 0.3570 1510804800 0.3572 1510812000 0.3570 1510819200 0.3571 1510826400 0.3568 1510833600 0.3570 1510840800 0.3567 1510848000 0.3567 1510855200 0.3565 1510862400 0.3567 1510869600 0.3565 1510876800 0.3570 1510884000 0.3571 1510891200 0.3570 1510898400 0.3571 1510905600 0.3572 1510912800 0.3569 1510920000 0.3616 1510927200 0.3614 1510934400 0.3615 1510941600 0.3611 1510948800 0.3613 1510956000 0.3615 1510963200 0.3610 1510970400 0.3611 1510977600 0.3612 1510984800 0.3564 1510992000 0.3566 1510999200 0.3566 1511006400 0.3569 1511013600 0.3568 1511020800 0.3568 1511028000 0.3570 1511035200 0.3571 1511042400 0.3571 1511049600 0.3572 1511056800 0.3571 1511064000 0.3572 1511071200 0.3571 1511078400 0.3573 1511085600 0.3569 1511092800 0.3571 1511100000 0.3571 1511107200 0.3569 1511114400 0.3570 1511121600 0.3569 1511128800 0.3570 1511136000 0.3571 1511143200 0.3568 1511150400 0.3571 1511157600 0.3568 1511164800 0.3569 1511172000 0.3566 1511179200 0.3567 1511186400 0.3589 1511193600 0.3592 1511200800 0.3589 1511208000 0.3593 1511215200 0.3591 1511222400 0.3595 1511229600 0.3593 1511236800 0.3593 1511244000 0.3591 1511251200 0.3592 1511258400 0.3591 1511265600 0.3593 1511272800 0.3591 1511280000 0.3592 1511287200 0.3590 1511294400 0.3590 1511301600 0.3585 1511308800 0.3589 1511316000 0.3586 1511323200 0.3588 1511330400 0.3588 1511337600 0.3585 1511344800 0.3584 1511352000 0.3586 1511359200 0.3607 1511366400 0.3607 1511373600 0.3630 1511380800 0.3631 1511388000 0.3627 1511395200 0.3650 1511402400 0.3649 1511409600 0.3651 1511416800 0.3651 1511424000 0.3650 1511431200 0.3671 1511438400 0.3650 1511445600 0.3673 1511452800 0.3673 1511460000 0.3670 1511467200 0.3672 1511474400 0.3672 1511481600 0.3671 1511488800 0.3668 1511496000 0.3668 1511503200 0.3667 1511510400 0.3669 1511517600 0.3667 1511524800 0.3666 1511532000 0.3670 1511539200 0.3667 1511546400 0.3666 1511553600 0.3663 1511560800 0.3662 1511568000 0.3664 1511575200 0.3662 1511582400 0.3663 1511589600 0.3663 1511596800 0.3664 1511604000 0.3663 1511611200 0.3664 1511618400 0.3665 1511625600 0.3666 1511632800 0.3663 1511640000 0.3664 1511647200 0.3663 1511654400 0.3663 1511661600 0.3661 1511668800 0.3663 1511676000 0.3660 1511683200 0.3664 1511690400 0.3664 1511697600 0.3666 1511704800 0.3665 1511712000 0.3667 1511719200 0.3663 1511726400 0.3666 1511733600 0.3663 1511740800 0.3665 1511748000 0.3663 1511755200 0.3663 1511762400 0.3664 1511769600 0.3664 1511776800 0.3662 1511784000 0.3666 1511791200 0.3661 1511798400 0.3660 1511805600 0.3657 1511812800 0.3659 1511820000 0.3658 1511827200 0.3659 1511834400 0.3662 1511841600 0.3659 1511848800 0.3660 1511856000 0.3664 1511863200 0.3662 1511870400 0.3664 1511877600 0.3662 1511884800 0.3663 1511892000 0.3663 1511899200 0.3685 1511906400 0.3729 1511913600 0.3729 1511920800 0.3730 1511928000 0.3731 1511935200 0.3730 1511942400 0.3732 1511949600 0.3729 1511956800 0.3708 1511964000 0.3707 1511971200 0.3707 1511978400 0.3706 1511985600 0.3708 1511992800 0.3751 1512000000 0.3750 1512007200 0.3749 1512014400 0.3758 1512021600 0.3750 1512028800 0.3750 1512036000 0.3748 1512043200 0.3749 1512050400 0.3746 1512057600 0.3741 1512064800 0.3741 1512072000 0.3743 1512079200 0.3719 1512093600 0.3763 1512086400 0.3764 1512100800 0.3764 1512108000 0.3762 1512115200 0.3761 1512122400 0.3766 1512129600 0.3720 1512136800 0.3740 1512144000 0.3739 1512151200 0.3741 1512158400 0.3743 1512165600 0.3740 1512172800 0.3719 1512180000 0.3740 1512187200 0.3740 1512194400 0.3738 1512201600 0.3742 1512208800 0.3740 1512216000 0.3739 1512223200 0.3739 1512230400 0.3761 1512237600 0.3761 1512244800 0.3763 1512252000 0.3761 1512259200 0.3764 1512266400 0.3761 1512273600 0.3761 1512280800 0.3761 1512288000 0.3762 1512295200 0.3761 1512302400 0.3761 1512309600 0.3759 1512316800 0.3761 1512324000 0.3759 1512331200 0.3760 1512338400 0.3759 1512345600 0.3761 1512352800 0.3760 1512360000 0.3761 1512367200 0.3769 1512374400 0.3760 1512381600 0.3757 1512388800 0.3758 1512396000 0.4074 1512403200 0.4074 1512410400 0.4074 1512417600 0.4075 1512424800 0.4070 1512432000 0.4070 1512439200 0.4069 1512446400 0.4072 1512453600 0.4072 1512460800 0.4050 1512468000 0.4048 1512475200 0.4049 1512482400 0.4046 1512489600 0.4048 1512496800 0.4047 1512504000 0.4060 1512511200 0.4058 1512518400 0.4040 1512525600 0.4038 1512532800 0.4042 1512540000 0.4038 1512547200 0.4036 1512554400 0.4033 1512561600 0.4038 1512568800 0.4033 1512576000 0.4058 1512583200 0.4056 1512590400 0.4125 1512597600 0.4125 1512604800 0.4126 1512612000 0.4125 1512619200 0.4125 1512626400 0.4128 1512633600 0.4127 1512640800 0.4123 1512648000 0.4126 1512655200 0.4123 1512662400 0.4125 1512669600 0.4122 1512676800 0.4124 1512684000 0.4122 1512691200 0.4121 1512698400 0.4119 1512705600 0.4119 1512712800 0.4117 1512720000 0.4116 1512727200 0.4114 1512734400 0.4114 1512741600 0.4110 1512748800 0.4112 1512756000 0.4111 1512763200 0.4111 1512770400 0.4109 1512777600 0.4112 1512784800 0.4132 1512792000 0.4134 1512799200 0.4133 1512806400 0.4135 1512813600 0.4134 1512820800 0.4135 1512828000 0.4133 1512835200 0.4135 1512842400 0.4138 1512849600 0.4151 1512856800 0.4146 1512864000 0.4147 1512871200 0.4148 1512878400 0.4137 1512885600 0.4136 1512892800 0.4134 1512900000 0.4133 1512907200 0.4138 1512914400 0.4136 1512921600 0.4137 1512928800 0.4137 1512936000 0.4134 1512943200 0.4134 1512950400 0.4135 1512957600 0.4134 1512964800 0.4136 1512972000 0.4134 1512979200 0.4223 1512986400 0.4135 1512993600 0.4138 1513000800 0.4134 1513008000 0.4135 1513015200 0.4132 1513022400 0.4132 1513029600 0.4132 1513036800 0.4132 1513044000 0.4131 1513051200 0.4133 1513058400 0.4130 1513065600 0.4134 1513072800 0.4133 1513080000 0.4133 1513087200 0.4131 1513094400 0.4133 1513101600 0.4178 1513108800 0.4177 1513116000 0.4178 1513123200 0.4176 1513130400 0.4173 1513137600 0.4173 1513144800 0.4171 1513152000 0.4172 1513159200 0.4170 1513166400 0.4172 1513173600 0.4079 1513180800 0.4080 1513188000 0.4079 1513195200 0.4078 1513202400 0.4074 1513209600 0.4077 1513216800 0.4166 1513224000 0.4167 1513231200 0.4168 1513238400 0.4173 1513245600 0.4165 1513252800 0.4167 1513260000 0.4165 1513267200 0.4156 1513274400 0.4155 1513281600 0.4156 1513288800 0.4152 1513296000 0.4156 1513303200 0.4153 1513310400 0.4155 1513317600 0.4152 1513324800 0.4155 1513332000 0.4150 1513339200 0.4152 1513346400 0.4153 1513353600 0.4155 1513360800 0.4153 1513368000 0.4155 1513375200 0.4151 1513382400 0.4147 1513389600 0.4144 1513396800 0.4146 1513404000 0.4145 1513411200 0.4149 1513418400 0.4145 1513425600 0.4146 1513432800 0.4145 1513440000 0.4148 1513447200 0.4145 1513454400 0.4147 1513461600 0.4144 1513468800 0.4145 1513476000 0.4145 1513483200 0.4147 1513490400 0.4146 1513497600 0.4148 1513504800 0.4149 1513512000 0.4148 1513519200 0.4143 1513526400 0.4145 1513533600 0.4143 1513540800 0.4145 1513548000 0.4146 1513555200 0.4147 1513562400 0.4124 1513569600 0.4123 1513576800 0.4076 1513584000 0.4098 1513591200 0.4074 1513598400 0.4076 1513605600 0.4051 1513612800 0.4054 1513620000 0.4055 1513627200 0.4053 1513634400 0.4050 1513641600 0.4050 1513648800 0.4051 1513656000 0.4051 1513663200 0.4049 1513670400 0.4051 1513677600 0.4071 1513684800 0.4073 1513692000 0.4071 1513699200 0.4069 1513706400 0.4068 1513713600 0.4070 1513720800 0.4068 1513728000 0.4116 1513735200 0.4115 1513742400 0.4113 1513749600 0.4113 1513756800 0.4113 1513764000 0.4113 1513771200 0.4112 1513778400 0.4089 1513785600 0.4090 1513792800 0.4089 1513800000 0.4089 1513807200 0.4087 1513814400 0.4092 1513821600 0.4090 1513828800 0.4092 1513836000 0.4090 1513843200 0.4091 1513850400 0.4091 1513857600 0.4095 1513864800 0.4091 1513872000 0.4091 1513879200 0.4088 1513886400 0.4090 1513893600 0.4085 1513900800 0.4087 1513908000 0.4085 1513915200 0.4086 1513922400 0.4083 1513929600 0.4086 1513936800 0.4084 1513944000 0.4086 1513951200 0.4084 1513958400 0.4086 1513965600 0.4061 1513972800 0.4058 1513980000 0.4055 1513987200 0.4056 1513994400 0.4057 1514001600 0.4059 1514008800 0.4057 1514016000 0.4059 1514023200 0.4077 1514030400 0.4078 1514037600 0.4077 1514044800 0.4078 1514052000 0.4076 1514059200 0.4076 1514066400 0.4076 1514073600 0.4077 1514080800 0.4076 1514088000 0.4077 1514095200 0.4076 1514102400 0.4075 1514109600 0.4073 1514116800 0.4074 1514124000 0.4071 1514131200 0.4073 1514138400 0.4071 1514145600 0.4072 1514152800 0.4070 1514160000 0.4074 1514167200 0.4071 1514174400 0.4072 1514181600 0.4070 1514188800 0.4083 1514196000 0.4093 1514203200 0.4070 1514210400 0.4069 1514217600 0.4070 1514224800 0.4069 1514232000 0.4070 1514239200 0.4068 1514246400 0.4069 1514253600 0.4068 1514260800 0.4068 1514268000 0.4066 1514275200 0.4069 1514282400 0.4068 1514289600 0.4069 1514296800 0.4079 1514304000 0.4079 1514311200 0.4078 1514318400 0.4079 1514325600 0.4079 1514332800 0.4081 1514340000 0.4079 1514347200 0.4080 1514354400 0.4079 1514361600 0.4079 1514368800 0.4077 1514376000 0.4079 1514383200 0.4079 1514390400 0.4080 1514397600 0.4079 1514404800 0.4080 1514412000 0.4080 1514419200 0.4079 1514426400 0.4079 1514433600 0.4078 1514440800 0.4077 1514448000 0.4078 1514455200 0.4076 1514462400 0.4077 1514469600 0.4077 1514476800 0.4078 1514484000 0.4078 1514491200 0.4101 1514498400 0.4183 1514505600 0.4103 1514512800 0.4098 1514520000 0.4099 1514527200 0.4098 1514534400 0.4099 1514541600 0.4098 1514548800 0.4098 1514556000 0.4096 1514563200 0.4097 1514570400 0.4095 1514577600 0.4096 1514584800 0.4096 1514592000 0.4096 1514599200 0.4094 1514606400 0.4095 1514613600 0.4094 1514620800 0.4096 1514628000 0.4096 1514635200 0.4097 1514642400 0.4095 1514649600 0.4096 1514656800 0.4095 1514664000 0.4097 1514671200 0.4095 1514678400 0.4095 1514685600 0.4094 1514692800 0.4096 1514700000 0.4094 1514707200 0.4096 1514714400 0.4094 1514721600 0.4096 1514728800 0.4096 1514736000 0.4097 1514743200 0.4096 1514750400 0.4086 1514757600 0.4084 1514772000 0.4082 1514764800 0.4086 1514779200 0.4084 1514786400 0.4083 1514793600 0.4085 1514800800 0.4084 1514808000 0.4082 1514815200 0.4080 1514822400 0.4082 1514829600 0.4080 1514836800 0.4080 1514844000 0.4080 1514851200 0.4081 1514858400 0.4079 1514865600 0.4081 1514872800 0.4084 1514880000 0.4082 1514887200 0.4080 1514894400 0.4081 1514901600 0.4080 1514908800 0.4080 1514916000 0.4078 1514923200 0.4080 1514930400 0.4076 1514937600 0.4077 1514944800 0.4075 1514952000 0.4076 1514959200 0.4075 1514966400 0.4076 1514973600 0.4118 1514980800 0.4119 1514988000 0.4118 1514995200 0.4116 1515002400 0.4111 1515009600 0.4101 1515016800 0.4098 1515024000 0.4102 1515031200 0.4100 1515038400 0.4101 1515045600 0.4099 1515052800 0.4101 1515060000 0.4099 1515067200 0.4098 1515074400 0.4097 1515081600 0.4099 1515088800 0.4101 1515096000 0.4102 1515103200 0.4098 1515110400 0.4099 1515117600 0.4097 1515124800 0.4098 1515132000 0.4095 1515139200 0.4103 1515146400 0.4114 1515153600 0.4103 1515160800 0.4101 1515168000 0.4102 1515175200 0.4100 1515182400 0.4103 1515189600 0.4052 1515196800 0.4052 1515204000 0.4051 1515211200 0.4051 1515218400 0.4052 1515225600 0.4058 1515232800 0.4052 1515240000 0.4084 1515247200 0.4086 1515254400 0.4085 1515261600 0.4085 1515268800 0.4050 1515276000 0.4048 1515283200 0.4047 1515290400 0.4046 1515297600 0.3928 1515304800 0.4047 1515312000 0.4050 1515319200 0.4049 1515326400 0.4049 1515333600 0.4048 1515340800 0.4049 1515348000 0.4047 1515355200 0.4048 1515362400 0.4046 1515369600 0.4047 1515376800 0.4046 1515384000 0.4048 1515391200 0.4046 1515398400 0.4048 1515405600 0.4049 1515412800 0.3984 1515420000 0.4046 1515427200 0.4047 1515434400 0.4046 1515441600 0.4047 1515448800 0.4047 1515456000 0.4048 1515463200 0.4046 1515470400 0.4048 1515477600 0.4044 1515484800 0.4041 1515492000 0.4043 1515499200 0.4021 1515506400 0.4041 1515513600 0.4044 1515520800 0.4042 1515528000 0.4065 1515535200 0.4062 1515542400 0.4063 1515549600 0.4062 1515556800 0.4061 1515564000 0.4060 1515571200 0.4059 1515578400 0.4036 1515585600 0.4037 1515592800 0.4038 1515600000 0.4061 1515607200 0.4059 1515614400 0.4061 1515621600 0.4057 1515628800 0.4062 1515636000 0.4058 1515643200 0.4055 1515650400 0.4053 1515657600 0.4054 1515664800 0.4056 1515672000 0.4051 1515679200 0.4052 1515686400 0.4053 1515693600 0.4050 1515700800 0.4052 1515708000 0.4049 1515715200 0.4008 1515722400 0.4006 1515729600 0.4005 1515736800 0.4004 1515744000 0.4007 1515751200 0.4049 1515758400 0.4049 1515765600 0.4046 1515772800 0.4048 1515780000 0.4045 1515787200 0.4046 1515794400 0.4001 1515801600 0.4002 1515808800 0.3977 1515816000 0.4001 1515823200 0.3999 1515830400 0.4001 1515837600 0.3999 1515844800 0.4001 1515852000 0.3998 1515859200 0.4000 1515866400 0.4000 1515873600 0.3998 1515880800 0.3997 1515888000 0.3998 1515895200 0.3997 1515902400 0.3998 1515909600 0.3997 1515916800 0.3999 1515924000 0.3998 1515931200 0.3999 1515938400 0.4001 1515945600 0.3999 1515952800 0.3997 1515960000 0.3999 1515967200 0.3995 1515974400 0.4000 1515981600 0.3999 1515988800 0.4000 1515996000 0.3996 1516003200 0.3999 1516010400 0.3997 1516017600 0.3999 1516024800 0.3997 1516032000 0.3999 1516039200 0.3996 1516046400 0.3971 1516053600 0.3969 1516060800 0.3970 1516068000 0.3968 1516075200 0.3969 1516082400 0.3968 1516089600 0.3969 1516096800 0.3989 1516104000 0.3988 1516111200 0.4021 1516118400 0.4022 1516125600 0.4020 1516132800 0.4021 1516140000 0.4019 1516147200 0.4022 1516154400 0.4019 1516161600 0.4020 1516168800 0.4020 1516176000 0.4022 1516183200 0.4017 1516190400 0.4019 1516197600 0.3996 1516204800 0.4015 1516212000 0.4012 1516219200 0.4012 1516226400 0.4010 1516233600 0.4012 1516240800 0.4009 1516248000 0.3988 1516255200 0.3965 1516262400 0.3965 1516269600 0.3966 1516276800 0.3966 1516284000 0.3966 1516291200 0.3968 1516298400 0.3967 1516305600 0.4008 1516312800 0.4006 1516320000 0.4010 1516327200 0.4007 1516334400 0.4013 1516341600 0.4008 1516348800 0.4011 1516356000 0.4009 1516363200 0.4007 1516370400 0.4005 1516377600 0.4056 1516384800 0.4053 1516392000 0.4059 1516399200 0.4058 1516406400 0.4059 1516413600 0.4057 1516420800 0.4060 1516428000 0.4058 1516435200 0.4059 1516442400 0.4057 1516449600 0.4080 1516456800 0.4080 1516464000 0.4081 1516471200 0.4079 1516478400 0.4081 1516485600 0.4084 1516492800 0.4085 1516500000 0.4083 1516507200 0.4083 1516514400 0.4081 1516521600 0.4081 1516528800 0.4078 1516536000 0.4079 1516543200 0.4077 1516550400 0.4080 1516557600 0.4079 1516564800 0.4081 1516572000 0.4080 1516579200 0.4082 1516586400 0.4081 1516593600 0.4080 1516600800 0.4079 1516608000 0.4081 1516615200 0.4056 1516622400 0.4053 1516629600 0.4052 1516636800 0.4053 1516644000 0.4051 1516651200 0.4050 1516658400 0.4048 1516665600 0.4050 1516672800 0.4047 1516680000 0.4052 1516687200 0.4046 1516694400 0.4053 1516701600 0.4043 1516708800 0.4045 1516716000 0.4040 1516723200 0.4045 1516730400 0.4044 1516737600 0.4044 1516744800 0.4044 1516752000 0.4041 1516759200 0.4039 1516766400 0.4039 1516773600 0.4038 1516780800 0.4039 1516788000 0.4036 1516795200 0.4035 1516802400 0.4031 1516809600 0.4030 1516816800 0.4069 1516824000 0.4066 1516831200 0.4063 1516838400 0.4066 1516845600 0.4063 1516852800 0.4066 1516860000 0.4067 1516867200 0.4067 1516874400 0.4065 1516881600 0.4065 1516888800 0.4067 1516896000 0.4069 1516903200 0.4067 1516910400 0.4066 1516917600 0.4043 1516924800 0.4047 1516932000 0.4045 1516939200 0.4047 1516946400 0.4069 1516953600 0.4067 1516960800 0.4065 1516968000 0.4065 1516975200 0.4063 1516982400 0.4064 1516989600 0.4063 1516996800 0.4064 1517004000 0.4062 1517011200 0.4064 1517018400 0.4063 1517025600 0.4064 1517032800 0.4061 1517040000 0.4063 1517047200 0.4067 1517054400 0.4066 1517061600 0.4065 1517068800 0.4064 1517076000 0.4062 1517083200 0.4063 1517090400 0.4062 1517097600 0.4063 1517104800 0.4063 1517112000 0.4064 1517119200 0.4062 1517126400 0.4064 1517133600 0.4063 1517140800 0.4064 1517148000 0.4063 1517155200 0.4064 1517162400 0.4062 1517169600 0.4063 1517176800 0.4064 1517184000 0.4065 1517191200 0.4064 1517198400 0.4064 1517205600 0.4063 1517212800 0.4069 1517220000 0.4068 1517227200 0.4065 1517234400 0.4062 1517241600 0.4064 1517248800 0.4041 1517256000 0.4044 1517263200 0.4043 1517270400 0.4040 1517277600 0.4040 1517284800 0.4039 1517292000 0.4039 1517299200 0.4039 1517306400 0.4040 1517313600 0.4039 1517320800 0.4037 1517328000 0.4038 1517335200 0.4038 1517342400 0.4041 1517349600 0.4035 1517356800 0.4037 1517364000 0.4035 1517371200 0.4038 1517378400 0.4037 1517385600 0.4035 1517392800 0.4034 1517400000 0.4027 1517407200 0.4024 1517414400 0.4023 1517421600 0.4042 1517428800 0.4044 1517436000 0.4042 1517450400 0.4042 1517443200 0.4044 1517457600 0.4044 1517464800 0.4041 1517472000 0.4045 1517479200 0.4043 1517486400 0.4043 1517493600 0.4036 1517500800 0.4039 1517508000 0.4034 1517515200 0.4037 1517522400 0.4036 1517529600 0.4038 1517536800 0.4038 1517544000 0.4038 1517551200 0.4037 1517558400 0.4039 1517565600 0.4035 1517572800 0.4080 1517580000 0.4078 1517587200 0.4078 1517594400 0.4076 1517601600 0.4075 1517608800 0.4076 1517616000 0.4076 1517623200 0.4074 1517630400 0.4083 1517637600 0.4077 1517644800 0.4076 1517652000 0.4076 1517659200 0.4077 1517666400 0.4075 1517673600 0.4076 1517680800 0.4074 1517688000 0.4075 1517695200 0.3989 1517702400 0.3993 1517709600 0.3991 1517716800 0.3992 1517724000 0.3991 1517731200 0.3991 1517738400 0.3991 1517745600 0.3995 1517752800 0.3994 1517760000 0.3995 1517767200 0.3997 1517774400 0.3996 1517781600 0.3991 1517788800 0.3994 1517796000 0.3995 1517803200 0.3995 1517810400 0.3991 1517817600 0.3993 1517824800 0.3991 1517832000 0.3995 1517839200 0.3991 1517846400 0.3992 1517853600 0.3992 1517860800 0.3991 1517868000 0.3991 1517875200 0.3991 1517882400 0.3991 1517889600 0.3991 1517896800 0.3989 1517904000 0.3990 1517911200 0.3992 1517918400 0.3989 1517925600 0.3987 1517932800 0.3986 1517940000 0.3986 1517947200 0.3986 1517954400 0.3983 1517961600 0.3984 1517968800 0.3984 1517976000 0.3983 1517983200 0.3983 1517990400 0.3986 1517997600 0.3982 1518004800 0.3984 1518012000 0.3984 1518019200 0.3983 1518026400 0.3981 1518033600 0.3984 1518040800 0.3981 1518048000 0.3983 1518055200 0.3980 1518062400 0.3983 1518069600 0.3984 1518076800 0.3983 1518084000 0.3977 1518091200 0.3978 1518098400 0.3979 1518105600 0.3979 1518112800 0.4000 1518120000 0.3999 1518127200 0.3999 1518134400 0.4000 1518141600 0.3997 1518148800 0.3997 1518156000 0.3994 1518163200 0.3996 1518170400 0.3995 1518177600 0.3995 1518184800 0.3994 1518192000 0.3996 1518199200 0.3996 1518206400 0.4001 1518213600 0.3994 1518220800 0.4038 1518228000 0.4037 1518235200 0.4038 1518242400 0.4035 1518249600 0.3993 1518256800 0.3991 1518264000 0.3992 1518271200 0.3991 1518278400 0.3992 1518285600 0.3992 1518292800 0.3990 1518300000 0.3990 1518307200 0.3993 1518314400 0.3991 1518321600 0.3991 1518328800 0.3990 1518336000 0.3992 1518343200 0.3990 1518350400 0.3991 1518357600 0.3992 1518364800 0.3993 1518372000 0.3990 1518379200 0.3990 1518386400 0.3990 1518393600 0.3992 1518400800 0.3996 1518408000 0.3993 1518415200 0.3989 1518422400 0.3990 1518429600 0.3990 1518436800 0.3990 1518444000 0.3990 1518451200 0.3990 1518458400 0.3990 1518465600 0.3994 1518472800 0.3990 1518480000 0.3994 1518487200 0.3992 1518494400 0.3986 1518501600 0.3988 1518508800 0.3988 1518516000 0.3985 1518523200 0.3984 1518530400 0.3984 1518537600 0.3983 1518544800 0.3981 1518552000 0.3983 1518559200 0.3982 1518566400 0.3983 1518573600 0.3983 1518580800 0.3983 1518588000 0.3981 1518595200 0.3983 1518602400 0.3980 1518609600 0.3980 1518616800 0.3989 1518624000 0.3978 1518631200 0.3990 1518638400 0.3991 1518645600 0.3991 1518652800 0.3995 1518660000 0.3993 1518667200 0.3992 1518674400 0.3991 1518681600 0.3991 1518688800 0.3991 1518696000 0.3989 1518703200 0.3988 1518710400 0.3994 1518717600 0.3989 1518724800 0.3993 1518732000 0.3991 1518739200 0.3989 1518746400 0.3987 1518753600 0.3989 1518760800 0.3988 1518768000 0.3989 1518775200 0.3987 1518782400 0.3905 1518789600 0.3903 1518796800 0.3904 1518804000 0.3904 1518811200 0.3905 1518818400 0.3904 1518825600 0.3906 1518832800 0.3904 1518840000 0.3909 1518847200 0.3905 1518854400 0.3904 1518861600 0.3921 1518868800 0.3926 1518876000 0.3924 1518883200 0.3924 1518890400 0.3923 1518897600 0.3925 1518904800 0.3924 1518912000 0.3923 1518919200 0.3922 1518926400 0.3924 1518933600 0.3926 1518940800 0.3927 1518948000 0.3925 1518955200 0.3925 1518962400 0.3924 1518969600 0.3925 1518976800 0.3925 1518984000 0.3925 1518991200 0.3923 1518998400 0.3924 1519005600 0.3924 1519012800 0.3927 1519020000 0.3923 1519027200 0.3926 1519034400 0.3922 1519041600 0.3920 1519048800 0.3926 1519056000 0.3928 1519063200 0.3925 1519070400 0.3926 1519077600 0.3927 1519084800 0.3925 1519092000 0.3923 1519099200 0.3926 1519106400 0.3926 1519113600 0.3921 1519120800 0.3919 1519128000 0.3920 1519135200 0.3922 1519142400 0.3922 1519149600 0.3920 1519156800 0.3921 1519164000 0.3919 1519171200 0.3921 1519178400 0.3918 1519185600 0.3920 1519192800 0.3920 1519200000 0.3920 1519207200 0.3920 1519214400 0.3919 1519221600 0.3915 1519228800 0.3919 1519236000 0.3923 1519243200 0.3942 1519250400 0.3922 1519257600 0.3921 1519264800 0.3914 1519272000 0.3916 1519279200 0.3915 1519286400 0.3908 1519293600 0.3906 1519300800 0.3927 1519308000 0.3930 1519315200 0.3923 1519322400 0.3930 1519329600 0.3908 1519336800 0.3930 1519344000 0.3930 1519351200 0.3926 1519358400 0.3928 1519365600 0.3927 1519372800 0.3926 1519380000 0.3947 1519387200 0.3948 1519394400 0.3947 1519401600 0.3952 1519408800 0.3948 1519416000 0.3948 1519423200 0.4033 1519430400 0.3943 1519437600 0.3944 1519444800 0.3944 1519452000 0.3944 1519459200 0.3946 1519466400 0.3946 1519473600 0.3946 1519480800 0.3948 1519488000 0.3948 1519495200 0.3948 1519502400 0.3951 1519509600 0.3947 1519516800 0.3948 1519524000 0.3945 1519531200 0.3945 1519538400 0.3949 1519545600 0.3949 1519552800 0.3946 1519560000 0.3947 1519567200 0.3946 1519574400 0.3946 1519581600 0.3925 1519588800 0.3959 1519596000 0.3945 1519603200 0.3923 1519610400 0.3922 1519617600 0.3923 1519624800 0.3942 1519632000 0.3945 1519639200 0.3941 1519646400 0.3940 1519653600 0.3939 1519660800 0.3941 1519668000 0.3935 1519675200 0.3939 1519682400 0.3935 1519689600 0.3936 1519696800 0.3937 1519704000 0.3938 1519711200 0.3936 1519718400 0.3937 1519725600 0.3934 1519732800 0.3935 1519740000 0.3934 1519747200 0.3916 1519754400 0.3913 1519761600 0.3946 1519768800 0.3911 1519776000 0.3936 1519783200 0.3933 1519790400 0.3935 1519797600 0.3935 1519804800 0.3954 1519812000 0.3952 1519819200 0.3951 1519826400 0.3971 1519833600 0.3951 1519840800 0.3951 1519848000 0.3975 1519855200 0.3991 1519869600 0.3995 1519862400 0.3997 1519876800 0.3994 1519884000 0.3991 1519891200 0.3994 1519898400 0.3993 1519905600 0.3994 1519912800 0.3990 1519920000 0.3989 1519927200 0.3987 1519934400 0.4011 1519941600 0.4006 1519948800 0.4006 1519956000 0.4005 1519963200 0.4003 1519970400 0.3983 1519977600 0.3983 1519984800 0.3984 1519992000 0.3985 1519999200 0.3981 1520006400 0.4048 1520013600 0.4051 1520020800 0.4074 1520028000 0.4066 1520035200 0.4067 1520042400 0.4065 1520049600 0.4069 1520056800 0.4068 1520064000 0.4068 1520071200 0.4068 1520078400 0.4069 1520085600 0.4088 1520092800 0.4089 1520100000 0.4086 1520107200 0.4088 1520114400 0.4086 1520121600 0.4086 1520128800 0.4085 1520136000 0.4087 1520143200 0.4089 1520150400 0.4070 1520157600 0.4066 1520164800 0.4065 1520172000 0.4069 1520179200 0.4070 1520186400 0.4065 1520193600 0.4067 1520200800 0.4066 1520208000 0.4067 1520215200 0.4065 1520222400 0.4067 1520229600 0.4067 1520236800 0.4067 1520244000 0.4069 1520251200 0.4070 1520258400 0.4074 1520265600 0.4066 1520272800 0.4064 1520280000 0.4065 1520287200 0.4066 1520294400 0.4067 1520301600 0.4058 1520308800 0.4058 1520316000 0.4056 1520323200 0.4058 1520330400 0.4053 1520337600 0.4052 1520344800 0.4054 1520352000 0.4056 1520359200 0.4053 1520366400 0.4081 1520373600 0.4076 1520380800 0.4075 1520388000 0.4095 1520395200 0.4097 1520402400 0.4115 1520409600 0.4117 1520416800 0.4114 1520424000 0.4114 1520431200 0.4113 1520438400 0.4137 1520445600 0.4139 1520452800 0.4145 1520460000 0.4153 1520467200 0.4152 1520474400 0.4145 1520481600 0.4147 1520488800 0.4147 1520496000 0.4150 1520503200 0.4149 1520510400 0.4153 1520517600 0.4153 1520524800 0.4156 1520532000 0.4150 1520539200 0.4150 1520546400 0.4144 1520553600 0.4147 1520560800 0.4146 1520568000 0.4148 1520575200 0.4149 1520582400 0.4152 1520589600 0.4146 1520596800 0.4146 1520604000 0.4147 1520611200 0.4153 1520618400 0.4168 1520625600 0.4170 1520632800 0.4169 1520640000 0.4184 1520647200 0.4182 1520654400 0.4182 1520661600 0.4181 1520668800 0.4182 1520676000 0.4183 1520683200 0.4186 1520690400 0.4182 1520697600 0.4184 1520704800 0.4183 1520712000 0.4183 1520719200 0.4181 1520726400 0.4182 1520733600 0.4180 1520740800 0.4181 1520748000 0.4180 1520755200 0.4182 1520762400 0.4180 1520769600 0.4182 1520776800 0.4181 1520784000 0.4181 1520791200 0.4180 1520798400 0.4180 1520805600 0.4177 1520812800 0.4175 1520820000 0.4169 1520827200 0.4191 1520834400 0.4189 1520841600 0.4210 1520848800 0.4213 1520856000 0.4212 1520863200 0.4211 1520870400 0.4212 1520877600 0.4210 1520884800 0.4211 1520892000 0.4207 1520899200 0.4209 1520906400 0.4210 1520913600 0.4212 1520920800 0.4208 1520928000 0.4210 1520935200 0.4209 1520942400 0.4212 1520949600 0.4211 1520956800 0.4211 1520964000 0.4208 1520971200 0.4210 1520978400 0.4212 1520985600 0.4213 1520992800 0.4207 1521000000 0.4210 1521007200 0.4214 1521014400 0.4213 1521021600 0.4210 1521028800 0.4191 1521036000 0.4187 1521043200 0.4152 1521050400 0.4169 1521057600 0.4182 1521064800 0.4180 1521072000 0.4173 1521079200 0.4167 1521086400 0.4170 1521093600 0.4171 1521100800 0.4173 1521108000 0.4168 1521115200 0.4181 1521122400 0.4186 1521129600 0.4207 1521136800 0.4201 1521144000 0.4201 1521151200 0.4200 1521158400 0.4201 1521165600 0.4199 1521172800 0.4200 1521180000 0.4201 1521187200 0.4202 1521194400 0.4222 1521201600 0.4222 1521208800 0.4221 1521216000 0.4227 1521223200 0.4223 1521230400 0.4222 1521237600 0.4218 1521244800 0.4219 1521252000 0.4217 1521259200 0.4220 1521266400 0.4218 1521273600 0.4220 1521280800 0.4219 1521288000 0.4221 1521295200 0.4219 1521302400 0.4220 1521309600 0.4237 1521316800 0.4259 1521324000 0.4258 1521331200 0.4258 1521338400 0.4259 1521345600 0.4257 1521352800 0.4276 1521360000 0.4279 1521367200 0.4279 1521374400 0.4282 1521381600 0.4281 1521388800 0.4284 1521396000 0.4285 1521403200 0.4286 1521410400 0.4283 1521417600 0.4283 1521424800 0.4260 1521432000 0.4263 1521439200 0.4259 1521446400 0.4263 1521453600 0.4260 1521460800 0.4258 1521468000 0.4253 1521475200 0.4255 1521482400 0.4256 1521489600 0.4257 1521496800 0.4274 1521504000 0.4277 1521511200 0.4275 1521518400 0.4275 1521525600 0.4272 1521532800 0.4275 1521540000 0.4293 1521547200 0.4294 1521554400 0.4291 1521561600 0.4293 1521568800 0.4291 1521576000 0.4292 1521583200 0.4313 1521590400 0.4314 1521597600 0.4308 1521604800 0.4308 1521612000 0.4309 1521619200 0.4309 1521626400 0.4309 1521633600 0.4309 1521640800 0.4291 1521648000 0.4292 1521655200 0.4287 1521662400 0.4304 1521669600 0.4303 1521676800 0.4308 1521684000 0.4325 1521691200 0.4324 1521698400 0.4305 1521705600 0.4347 1521712800 0.4323 1521720000 0.4324 1521727200 0.4347 1521734400 0.4348 1521741600 0.4364 1521748800 0.4363 1521756000 0.4365 1521763200 0.4369 1521770400 0.4366 1521777600 0.4366 1521784800 0.4343 1521792000 0.4344 1521799200 0.4368 1521806400 0.4369 1521813600 0.4364 1521820800 0.4364 1521828000 0.4363 1521835200 0.4365 1521842400 0.4362 1521849600 0.4354 1521856800 0.4353 1521864000 0.4354 1521871200 0.4356 1521878400 0.4357 1521885600 0.4355 1521892800 0.4378 1521900000 0.4376 1521907200 0.4378 1521914400 0.4376 1521921600 0.4377 1521928800 0.4377 1521936000 0.4378 1521943200 0.4354 1521950400 0.4357 1521957600 0.4355 1521964800 0.4356 1521972000 0.4374 1521979200 0.4376 1521986400 0.4373 1521993600 0.4375 1522000800 0.4377 1522008000 0.4376 1522015200 0.4377 1522022400 0.4378 1522029600 0.4374 1522036800 0.4371 1522044000 0.4369 1522051200 0.4369 1522058400 0.4371 1522065600 0.4374 1522072800 0.4367 1522080000 0.4369 1522087200 0.4368 1522094400 0.4369 1522101600 0.4361 1522108800 0.4370 1522116000 0.4368 1522123200 0.4369 1522130400 0.4368 1522137600 0.4368 1522144800 0.4365 1522152000 0.4369 1522159200 0.4366 1522166400 0.4369 1522173600 0.4368 1522180800 0.4368 1522188000 0.4367 1522195200 0.4371 1522202400 0.4367 1522209600 0.4369 1522216800 0.4368 1522224000 0.4369 1522231200 0.4366 1522238400 0.4367 1522245600 0.4367 1522252800 0.4369 1522260000 0.4369 1522267200 0.4371 1522274400 0.4365 1522281600 0.4365 1522288800 0.4365 1522296000 0.4367 1522303200 0.4367 1522310400 0.4410 1522317600 0.4408 1522324800 0.4410 1522332000 0.4407 1522339200 0.4409 1522346400 0.4406 1522353600 0.4427 1522360800 0.4428 1522368000 0.4429 1522375200 0.4425 1522382400 0.4431 1522389600 0.4426 1522396800 0.4429 1522404000 0.4426 1522411200 0.4427 1522418400 0.4426 1522425600 0.4407 1522432800 0.4409 1522440000 0.4412 1522447200 0.4411 1522454400 0.4410 1522461600 0.4407 1522468800 0.4409 1522476000 0.4408 1522483200 0.4409 1522490400 0.4407 1522497600 0.4408 1522504800 0.4406 1522512000 0.4411 1522519200 0.4407 1522526400 0.4408 1522533600 0.4407 1522548000 0.4388 1522540800 0.4409 1522555200 0.4388 1522562400 0.4407 1522569600 0.4408 1522576800 0.4408 1522584000 0.4408 1522591200 0.4407 1522598400 0.4407 1522605600 0.4407 1522612800 0.4409 1522620000 0.4406 1522627200 0.4407 1522634400 0.4407 1522641600 0.4409 1522648800 0.4407 1522656000 0.4406 1522663200 0.4404 1522670400 0.4412 1522677600 0.4412 1522684800 0.4416 1522692000 0.4412 1522699200 0.4414 1522706400 0.4410 1522713600 0.4410 1522720800 0.4407 1522728000 0.4408 1522735200 0.4408 1522742400 0.4409 1522749600 0.4406 1522756800 0.4407 1522764000 0.4407 1522771200 0.4427 1522778400 0.4425 1522785600 0.4426 1522792800 0.4424 1522800000 0.4404 1522807200 0.4422 1522814400 0.4425 1522821600 0.4449 1522828800 0.4450 1522836000 0.4444 1522843200 0.4469 1522850400 0.4466 1522857600 0.4466 1522864800 0.4482 1522872000 0.4485 1522879200 0.4464 1522886400 0.4469 1522893600 0.4458 1522900800 0.4462 1522908000 0.4460 1522915200 0.4464 1522922400 0.4459 1522929600 0.4447 1522936800 0.4463 1522944000 0.4380 1522951200 0.4378 1522958400 0.4380 1522965600 0.4379 1522972800 0.4380 1522980000 0.4377 1522987200 0.4377 1522994400 0.4378 1523001600 0.4336 1523008800 0.4334 1523016000 0.4338 1523023200 0.4333 1523030400 0.4336 1523037600 0.4337 1523044800 0.4336 1523052000 0.4337 1523059200 0.4336 1523066400 0.4335 1523073600 0.4336 1523080800 0.4338 1523088000 0.4337 1523095200 0.4334 1523102400 0.4335 1523109600 0.4334 1523116800 0.4335 1523124000 0.4374 1523131200 0.4354 1523138400 0.4372 1523145600 0.4355 1523152800 0.4353 1523160000 0.4355 1523167200 0.4352 1523174400 0.4353 1523181600 0.4351 1523188800 0.4352 1523196000 0.4350 1523203200 0.4356 1523210400 0.4353 1523217600 0.4355 1523224800 0.4354 1523232000 0.4354 1523239200 0.4352 1523246400 0.4352 1523253600 0.4350 1523260800 0.4356 1523268000 0.4349 1523275200 0.4351 1523282400 0.4348 1523289600 0.4347 1523296800 0.4347 1523304000 0.4334 1523311200 0.4333 1523318400 0.4349 1523325600 0.4347 1523332800 0.4332 1523340000 0.4328 1523347200 0.4328 1523354400 0.4328 1523361600 0.4330 1523368800 0.4326 1523376000 0.4325 1523383200 0.4321 1523390400 0.4341 1523397600 0.4338 1523404800 0.4340 1523412000 0.4338 1523419200 0.4338 1523426400 0.4339 1523433600 0.4360 1523440800 0.4364 1523448000 0.4358 1523455200 0.4359 1523462400 0.4359 1523469600 0.4358 1523476800 0.4363 1523484000 0.4360 1523491200 0.4357 1523498400 0.4332 1523505600 0.4336 1523512800 0.4333 1523520000 0.4349 1523527200 0.4346 1523534400 0.4339 1523541600 0.4336 1523548800 0.4315 1523556000 0.4313 1523563200 0.4314 1523570400 0.4314 1523577600 0.4317 1523584800 0.4294 1523592000 0.4315 1523599200 0.4314 1523606400 0.4315 1523613600 0.4313 1523620800 0.4313 1523628000 0.4311 1523635200 0.4267 1523642400 0.4263 1523649600 0.4266 1523656800 0.4265 1523664000 0.4266 1523671200 0.4262 1523678400 0.4263 1523685600 0.4263 1523692800 0.4263 1523700000 0.4263 1523707200 0.4265 1523714400 0.4263 1523721600 0.4263 1523728800 0.4261 1523736000 0.4253 1523743200 0.4261 1523750400 0.4267 1523757600 0.4260 1523764800 0.4262 1523772000 0.4262 1523779200 0.4265 1523786400 0.4266 1523793600 0.4269 1523800800 0.4267 1523808000 0.4266 1523815200 0.4267 1523822400 0.4269 1523829600 0.4267 1523836800 0.4269 1523844000 0.4263 1523851200 0.4267 1523858400 0.4265 1523865600 0.4266 1523872800 0.4265 1523880000 0.4288 1523887200 0.4285 1523894400 0.4266 1523908800 0.4286 1523916000 0.4286 1523923200 0.4285 1523930400 0.4269 1523937600 0.4270 1523944800 0.4289 1523952000 0.4288 1523959200 0.4286 1523966400 0.4286 1523973600 0.4286 1523980800 0.4286 1523988000 0.4322 1523995200 0.4328 1524002400 0.4327 1524009600 0.4324 1524016800 0.4321 1524024000 0.4321 1524031200 0.4321 1524038400 0.4322 1524045600 0.4322 1524052800 0.4322 1524060000 0.4316 1524067200 0.4317 1524074400 0.4313 1524081600 0.4316 1524088800 0.4318 1524096000 0.4317 1524103200 0.4318 1524110400 0.4320 1524117600 0.4317 1524124800 0.4316 1524132000 0.4316 1524139200 0.4318 1524146400 0.4315 1524153600 0.4319 1524160800 0.4316 1524168000 0.4317 1524175200 0.4316 1524182400 0.4315 1524189600 0.4315 1524196800 0.4315 1524204000 0.4317 1524211200 0.4316 1524218400 0.4317 1524225600 0.4314 1524232800 0.4314 1524240000 0.4294 1524247200 0.4288 1524254400 0.4289 1524261600 0.4288 1524268800 0.4288 1524276000 0.4286 1524283200 0.4290 1524290400 0.4288 1524297600 0.4288 1524304800 0.4289 1524312000 0.4288 1524319200 0.4288 1524326400 0.4291 1524333600 0.4288 1524340800 0.4291 1524348000 0.4287 1524355200 0.4290 1524362400 0.4289 1524369600 0.4289 1524376800 0.4284 1524384000 0.4285 1524391200 0.4279 1524398400 0.4279 1524405600 0.4278 1524412800 0.4259 1524420000 0.4257 1524427200 0.4258 1524434400 0.4257 1524441600 0.4257 1524448800 0.4255 1524456000 0.4235 1524463200 0.4232 1524470400 0.4233 1524477600 0.4233 1524484800 0.4232 1524492000 0.4231 1524499200 0.4232 1524506400 0.4231 1524513600 0.4216 1524520800 0.4229 1524528000 0.4230 1524535200 0.4229 1524542400 0.4230 1524549600 0.4228 1524556800 0.4230 1524564000 0.4232 1524571200 0.4232 1524578400 0.4231 1524585600 0.4232 1524592800 0.4229 1524600000 0.4231 1524607200 0.4228 1524614400 0.4232 1524621600 0.4210 1524628800 0.4231 1524636000 0.4235 1524643200 0.4231 1524650400 0.4249 1524657600 0.4248 1524664800 0.4252 1524672000 0.4252 1524679200 0.4249 1524686400 0.4159 1524693600 0.4160 1524700800 0.4159 1524708000 0.4158 1524715200 0.4158 1524722400 0.4161 1524729600 0.4160 1524736800 0.4158 1524744000 0.4158 1524751200 0.4157 1524758400 0.4157 1524765600 0.4155 1524772800 0.4155 1524780000 0.4153 1524787200 0.4155 1524794400 0.4173 1524801600 0.4174 1524808800 0.4212 1524816000 0.4215 1524823200 0.4213 1524830400 0.4206 1524837600 0.4212 1524844800 0.4209 1524852000 0.4210 1524859200 0.4211 1524866400 0.4189 1524873600 0.4192 1524880800 0.4189 1524888000 0.4191 1524895200 0.4190 1524902400 0.4191 1524909600 0.4188 1524916800 0.4191 1524924000 0.4191 1524931200 0.4191 1524938400 0.4190 1524945600 0.4192 1524952800 0.4190 1524960000 0.4192 1524967200 0.4151 1524974400 0.4154 1524981600 0.4153 1524988800 0.4153 1524996000 0.4150 1525003200 0.4151 1525010400 0.4148 1525017600 0.4150 1525024800 0.4150 1525032000 0.4152 1525039200 0.4150 1525046400 0.4153 1525053600 0.4151 1525060800 0.4152 1525068000 0.4132 1525075200 0.4132 1525082400 0.4131 1525089600 0.4131 1525096800 0.4123 1525104000 0.4102 1525111200 0.4100 1525118400 0.4101 1525125600 0.4099 1525140000 0.4105 1525132800 0.4102 1525147200 0.4105 1525154400 0.4104 1525161600 0.4108 1525168800 0.4104 1525176000 0.4101 1525183200 0.4099 1525190400 0.4102 1525197600 0.4083 1525204800 0.4084 1525212000 0.4081 1525219200 0.4065 1525226400 0.4063 1525233600 0.4063 1525240800 0.4063 1525248000 0.4063 1525255200 0.4061 1525262400 0.4083 1525269600 0.4081 1525276800 0.4082 1525284000 0.4082 1525291200 0.4102 1525298400 0.4100 1525305600 0.4122 1525312800 0.4099 1525320000 0.4100 1525327200 0.4098 1525334400 0.4118 1525341600 0.4118 1525348800 0.4118 1525356000 0.4117 1525363200 0.4137 1525370400 0.4132 1525377600 0.4133 1525384800 0.4133 1525392000 0.4132 1525399200 0.4149 1525406400 0.4151 1525413600 0.4149 1525420800 0.4151 1525428000 0.4168 1525435200 0.4169 1525442400 0.4166 1525449600 0.4169 1525456800 0.4167 1525464000 0.4148 1525471200 0.4149 1525478400 0.4150 1525485600 0.4146 1525492800 0.4147 1525500000 0.4144 1525507200 0.4151 1525514400 0.4151 1525521600 0.4148 1525528800 0.4151 1525536000 0.4152 1525543200 0.4144 1525550400 0.4145 1525557600 0.4143 1525564800 0.4144 1525572000 0.4142 1525579200 0.4146 1525586400 0.4144 1525593600 0.4147 1525600800 0.4145 1525608000 0.4146 1525615200 0.4144 1525622400 0.4145 1525629600 0.4155 1525636800 0.4156 1525644000 0.4155 1525651200 0.4156 1525658400 0.4156 1525665600 0.4157 1525672800 0.4158 1525680000 0.4139 1525687200 0.4136 1525694400 0.4126 1525701600 0.4122 1525708800 0.4146 1525716000 0.4143 1525723200 0.4165 1525730400 0.4163 1525737600 0.4164 1525744800 0.4160 1525752000 0.4162 1525759200 0.4161 1525766400 0.4162 1525773600 0.4160 1525780800 0.4161 1525788000 0.4161 1525795200 0.4162 1525802400 0.4162 1525809600 0.4161 1525816800 0.4158 1525824000 0.4155 1525831200 0.4152 1525838400 0.4154 1525845600 0.4153 1525852800 0.4155 1525860000 0.4146 1525867200 0.4148 1525874400 0.4139 1525881600 0.4147 1525888800 0.4147 1525896000 0.4148 1525903200 0.4145 1525910400 0.4147 1525917600 0.4126 1525924800 0.4127 1525932000 0.4124 1525939200 0.4127 1525946400 0.4145 1525953600 0.4150 1525960800 0.4130 1525968000 0.4131 1525975200 0.4111 1525982400 0.4114 1525989600 0.4110 1525996800 0.4111 1526004000 0.4108 1526011200 0.4110 1526018400 0.4110 1526025600 0.4112 1526032800 0.4108 1526040000 0.4109 1526047200 0.4109 1526054400 0.4110 1526061600 0.4109 1526068800 0.4114 1526076000 0.4107 1526083200 0.4111 1526090400 0.4110 1526097600 0.4131 1526104800 0.4130 1526112000 0.4131 1526119200 0.4110 1526126400 0.4112 1526133600 0.4113 1526140800 0.4093 1526148000 0.4072 1526155200 0.4093 1526162400 0.4091 1526169600 0.4092 1526176800 0.4090 1526184000 0.4092 1526191200 0.4089 1526198400 0.4089 1526205600 0.4089 1526212800 0.4091 1526220000 0.4090 1526227200 0.4090 1526234400 0.4091 1526241600 0.4091 1526248800 0.4090 1526256000 0.4090 1526263200 0.4088 1526270400 0.4090 1526277600 0.4089 1526284800 0.4090 1526292000 0.4089 1526299200 0.4089 1526306400 0.4090 1526313600 0.4111 1526320800 0.4125 1526328000 0.4107 1526335200 0.4125 1526342400 0.4126 1526349600 0.4009 1526356800 0.4013 1526364000 0.4012 1526371200 0.4012 1526378400 0.3991 1526385600 0.3992 1526392800 0.3989 1526400000 0.3990 1526407200 0.3988 1526414400 0.3989 1526421600 0.3988 1526428800 0.3990 1526436000 0.3988 1526443200 0.3991 1526450400 0.3970 1526457600 0.4006 1526464800 0.4006 1526472000 0.4005 1526479200 0.4002 1526486400 0.4003 1526493600 0.4001 1526500800 0.4001 1526508000 0.3981 1526515200 0.4040 1526522400 0.4039 1526529600 0.4039 1526536800 0.4036 1526544000 0.4046 1526551200 0.4027 1526558400 0.4026 1526565600 0.4043 1526572800 0.4042 1526580000 0.4022 1526587200 0.4044 1526594400 0.4041 1526601600 0.4042 1526608800 0.4043 1526616000 0.4043 1526623200 0.4001 1526630400 0.4000 1526637600 0.3998 1526644800 0.3996 1526652000 0.3993 1526659200 0.3994 1526666400 0.3992 1526673600 0.3994 1526680800 0.3992 1526688000 0.3995 1526695200 0.3994 1526702400 0.3993 1526709600 0.3992 1526716800 0.3993 1526724000 0.3990 1526731200 0.3991 1526738400 0.3991 1526745600 0.3997 1526752800 0.4000 1526760000 0.3998 1526767200 0.3996 1526774400 0.3998 1526781600 0.3997 1526925600 0.3948 1526932800 0.3988 1526940000 0.3986 1526947200 0.3991 1526954400 0.3986 1526961600 0.3989 1526968800 0.3989 1526976000 0.3991 1526983200 0.3988 1526990400 0.3989 1526997600 0.3989 1527004800 0.3989 1527012000 0.3988 1527019200 0.3989 1527026400 0.3987 1527033600 0.3986 1527040800 0.3983 1527048000 0.3988 1527055200 0.3986 1527062400 0.3986 1527069600 0.3984 1527076800 0.3984 1527084000 0.3987 1527091200 0.3989 1527098400 0.3988 1527105600 0.3977 1527112800 0.3975 1527120000 0.3978 1527127200 0.3974 1527134400 0.3974 1527141600 0.3974 1527148800 0.3985 1527156000 0.3978 1527163200 0.3980 1527170400 0.3975 1527177600 0.3972 1527184800 0.3968 1527192000 0.3947 1527199200 0.3962 1527206400 0.3964 1527213600 0.3963 1527220800 0.3964 1527228000 0.3965 1527235200 0.3964 1527242400 0.3964 1527249600 0.3965 1527256800 0.3962 1527264000 0.3964 1527271200 0.3965 1527278400 0.3965 1527285600 0.3933 1527292800 0.3934 1527300000 0.3952 1527307200 0.3954 1527314400 0.3953 1527321600 0.3953 1527328800 0.3952 1527336000 0.3954 1527343200 0.3954 1527350400 0.3955 1527357600 0.3952 1527364800 0.3956 1527372000 0.3952 1527379200 0.3953 1527386400 0.3952 1527393600 0.3956 1527400800 0.3952 1527408000 0.3956 1527415200 0.3955 1527422400 0.3956 1527429600 0.3955 1527436800 0.3954 1527444000 0.3950 1527451200 0.3951 1527458400 0.3949 1527465600 0.3951 1527472800 0.3950 1527480000 0.3951 1527487200 0.3949 1527494400 0.3950 1527501600 0.3949 1527508800 0.3950 1527516000 0.3949 1527523200 0.3952 1527530400 0.3948 1527537600 0.3948 1527544800 0.3946 1527552000 0.3947 1527559200 0.3947 1527566400 0.3949 1527573600 0.3947 1527580800 0.3946 1527588000 0.3943 1527595200 0.3944 1527602400 0.3942 1527609600 0.3943 1527616800 0.3943 1527624000 0.3943 1527631200 0.3940 1527638400 0.3948 1527645600 0.3941 1527652800 0.3941 1527660000 0.3948 1527667200 0.3950 1527674400 0.3948 1527681600 0.3950 1527688800 0.3948 1527696000 0.3947 1527703200 0.3945 1527710400 0.3940 1527717600 0.3937 1527724800 0.3943 1527732000 0.3940 1527739200 0.3940 1527746400 0.3923 1527753600 0.3934 1527760800 0.3933 1527768000 0.3934 1527775200 0.3931 1527782400 0.3933 1527789600 0.3936 1527796800 0.3937 1527804000 0.3930 1527818400 0.3930 1527811200 0.3931 1527825600 0.3932 1527832800 0.3930 1527840000 0.3933 1527847200 0.3931 1527854400 0.3931 1527861600 0.3911 1527868800 0.3910 1527876000 0.3911 1527883200 0.3913 1527890400 0.3909 1527897600 0.3910 1527904800 0.3909 1527912000 0.3913 1527919200 0.3910 1527926400 0.3910 1527933600 0.3908 1527940800 0.3910 1527948000 0.3910 1527955200 0.3872 1527962400 0.3871 1527969600 0.3871 1527976800 0.3872 1527984000 0.3873 1527991200 0.3872 1527998400 0.3876 1528005600 0.3877 1528012800 0.3917 1528020000 0.3913 1528027200 0.3913 1528034400 0.3912 1528041600 0.3913 1528048800 0.3912 1528056000 0.3911 1528063200 0.3910 1528070400 0.3913 1528077600 0.3910 1528084800 0.3912 1528092000 0.3910 1528099200 0.3910 1528106400 0.3908 1528113600 0.3908 1528120800 0.3906 1528128000 0.3907 1528135200 0.3906 1528142400 0.3907 1528149600 0.3905 1528156800 0.3905 1528164000 0.3903 1528171200 0.3887 1528178400 0.3887 1528185600 0.3886 1528192800 0.3884 1528200000 0.3887 1528207200 0.3886 1528214400 0.3885 1528221600 0.3886 1528228800 0.3887 1528236000 0.3884 1528243200 0.3886 1528250400 0.3883 1528257600 0.3886 1528264800 0.3883 1528272000 0.3862 1528279200 0.3860 1528286400 0.3866 1528293600 0.3860 1528300800 0.3862 1528308000 0.3819 1528315200 0.3821 1528322400 0.3819 1528329600 0.3821 1528336800 0.3819 1528344000 0.3819 1528351200 0.3818 1528358400 0.3820 1528365600 0.3836 1528372800 0.3837 1528380000 0.3835 1528387200 0.3818 1528394400 0.3797 1528401600 0.3816 1528408800 0.3814 1528416000 0.3819 1528423200 0.3814 1528430400 0.3813 1528437600 0.3816 1528444800 0.3816 1528452000 0.3815 1528459200 0.3818 1528466400 0.3815 1528473600 0.3820 1528480800 0.3818 1528488000 0.3821 1528495200 0.3818 1528502400 0.3819 1528509600 0.3817 1528516800 0.3821 1528524000 0.3819 1528531200 0.3821 1528538400 0.3817 1528545600 0.3818 1528552800 0.3818 1528560000 0.3819 1528567200 0.3818 1528574400 0.3818 1528581600 0.3819 1528588800 0.3821 1528596000 0.3819 1528603200 0.3819 1528610400 0.3817 1528617600 0.3817 1528624800 0.3816 1528632000 0.3817 1528639200 0.3816 1528646400 0.3816 1528653600 0.3816 1528660800 0.3816 1528668000 0.3815 1528675200 0.3816 1528682400 0.3815 1528689600 0.3818 1528696800 0.3816 1528704000 0.3817 1528711200 0.3815 1528718400 0.3817 1528725600 0.3816 1528732800 0.3814 1528740000 0.3809 1528747200 0.3813 1528754400 0.3811 1528761600 0.3814 1528768800 0.3812 1528776000 0.3815 1528783200 0.3814 1528790400 0.3816 1528797600 0.3816 1528804800 0.3813 1528812000 0.3813 1528819200 0.3812 1528826400 0.3813 1528833600 0.3814 1528840800 0.3811 1528848000 0.3811 1528855200 0.3810 1528862400 0.3811 1528869600 0.3811 1528876800 0.3754 1528884000 0.3753 1528891200 0.3811 1528898400 0.3810 1528905600 0.3810 1528912800 0.3809 1528920000 0.3808 1528927200 0.3805 1528934400 0.3806 1528941600 0.3806 1528948800 0.3809 1528956000 0.3809 1528963200 0.3809 1528970400 0.3804 1528977600 0.3805 1528984800 0.3802 1528992000 0.3802 1528999200 0.3801 1529006400 0.3802 1529013600 0.3781 1529020800 0.3802 1529028000 0.3802 1529035200 0.3803 1529042400 0.3801 1529049600 0.3801 1529056800 0.3800 1529064000 0.3801 1529071200 0.3800 1529078400 0.3799 1529085600 0.3801 1529092800 0.3799 1529100000 0.3797 1529107200 0.3798 1529114400 0.3795 1529121600 0.3801 1529128800 0.3798 1529136000 0.3802 1529143200 0.3796 1529150400 0.3798 1529157600 0.3834 1529164800 0.3835 1529172000 0.3839 1529179200 0.3840 1529186400 0.3839 1529193600 0.3916 1529200800 0.3913 1529208000 0.3911 1529215200 0.3910 1529222400 0.3910 1529229600 0.3912 1529236800 0.3914 1529244000 0.3908 1529251200 0.3909 1529258400 0.3907 1529265600 0.3907 1529272800 0.3905 1529280000 0.3907 1529287200 0.3904 1529294400 0.3906 1529301600 0.3906 1529308800 0.3906 1529316000 0.3926 1529323200 0.3926 1529330400 0.3925 1529337600 0.3924 1529344800 0.3922 1529352000 0.3920 1529359200 0.3918 1529366400 0.3919 1529373600 0.3918 1529380800 0.3920 1529388000 0.3919 1529395200 0.3919 1529402400 0.3919 1529409600 0.3917 1529416800 0.3917 1529424000 0.3917 1529431200 0.3915 1529438400 0.3914 1529445600 0.3914 1529452800 0.3914 1529460000 0.3912 1529467200 0.3891 1529474400 0.3889 1529481600 0.3890 1529488800 0.3888 1529496000 0.3889 1529503200 0.3886 1529510400 0.3884 1529517600 0.3882 1529524800 0.3882 1529532000 0.3879 1529539200 0.3881 1529546400 0.3880 1529553600 0.3882 1529560800 0.3881 1529568000 0.3880 1529575200 0.3879 1529582400 0.3879 1529589600 0.3877 1529596800 0.3877 1529604000 0.3874 1529611200 0.3836 1529618400 0.3835 1529625600 0.3836 1529632800 0.3837 1529640000 0.3839 1529647200 0.3834 1529654400 0.3837 1529661600 0.3834 1529668800 0.3836 1529676000 0.3834 1529683200 0.3829 1529690400 0.3834 1529697600 0.3831 1529704800 0.3833 1529712000 0.3831 1529719200 0.3830 1529726400 0.3830 1529733600 0.3829 1529740800 0.3829 1529748000 0.3828 1529755200 0.3867 1529762400 0.3871 1529769600 0.3848 1529776800 0.3870 1529784000 0.3870 1529791200 0.3869 1529798400 0.3870 1529805600 0.3867 1529812800 0.3867 1529820000 0.3866 1529827200 0.3866 1529834400 0.3871 1529841600 0.3868 1529848800 0.3871 1529856000 0.3871 1529863200 0.3864 1529870400 0.3864 1529877600 0.3864 1529884800 0.3864 1529892000 0.3863 1529899200 0.3864 1529906400 0.3863 1529913600 0.3864 1529920800 0.3863 1529928000 0.3846 1529935200 0.3864 1529942400 0.3902 1529949600 0.3902 1529956800 0.3904 1529964000 0.3906 1529971200 0.3906 1529978400 0.3903 1529985600 0.3904 1529992800 0.3901 1530000000 0.3901 1530007200 0.3899 1530014400 0.3900 1530021600 0.3904 1530028800 0.3898 1530036000 0.3914 1530043200 0.3915 1530223200 0.4117 1530230400 0.4117 1530237600 0.4174 1530244800 0.4165 1530252000 0.4164 1530259200 0.4166 1530266400 0.4144 1530273600 0.4166 1530280800 0.4165 1530288000 0.4166 1530295200 0.4153 1530302400 0.4152 1530309600 0.4149 1530316800 0.4150 1530324000 0.4149 1530331200 0.4150 1530338400 0.4150 1530345600 0.4151 1530352800 0.4150 1530360000 0.4155 1530367200 0.4153 1530374400 0.4150 1530381600 0.4149 1530388800 0.4152 1530396000 0.4150 1530410400 0.4147 1530403200 0.4149 1530417600 0.4149 1530424800 0.4146 1530432000 0.4160 1530439200 0.4159 1530446400 0.4160 1530453600 0.4161 1530460800 0.4164 1530468000 0.4163 1530475200 0.4162 1530482400 0.4161 1530489600 0.4161 1530496800 0.4137 1530504000 0.4139 1530511200 0.4141 1530518400 0.4145 1530525600 0.4141 1530532800 0.4144 1530540000 0.4143 1530547200 0.4145 1530554400 0.4143 1530561600 0.4144 1530568800 0.4141 1530576000 0.4142 1530583200 0.4140 1530590400 0.4141 1530597600 0.4141 1530604800 0.4143 1530612000 0.3806 1530619200 0.3805 1530626400 0.3805 1530633600 0.3809 1530640800 0.3803 1530648000 0.3802 1530655200 0.3764 1530662400 0.3767 1530669600 0.3763 1530676800 0.3767 1530684000 0.3755 1530691200 0.3755 1530698400 0.3755 1530705600 0.3756 1530712800 0.3757 1530720000 0.3758 1530727200 0.3776 1530734400 0.3774 1530741600 0.3772 1530748800 0.3773 1530756000 0.3774 1530763200 0.3776 1530770400 0.3772 1530777600 0.3772 1530784800 0.3769 1530792000 0.3768 1530799200 0.3748 1530806400 0.3748 1530813600 0.3739 1530820800 0.3722 1530828000 0.3722 1530835200 0.3740 1530842400 0.3740 1530849600 0.3738 1530856800 0.3736 1530864000 0.3736 1530871200 0.3775 1530878400 0.3775 1530885600 0.3771 1530892800 0.3773 1530900000 0.3790 1530907200 0.3791 1530914400 0.3789 1530921600 0.3789 1530928800 0.3788 1530936000 0.3792 1530943200 0.3788 1530950400 0.3792 1530957600 0.3791 1530964800 0.3792 1530972000 0.3794 1530979200 0.3795 1530986400 0.3793 1530993600 0.3794 1531000800 0.3791 1531008000 0.3792 1531015200 0.3792 1531022400 0.3785 1531029600 0.3783 1531036800 0.3785 1531044000 0.3784 1531051200 0.3785 1531058400 0.3786 1531065600 0.3787 1531072800 0.3781 1531080000 0.3782 1531087200 0.3781 1531094400 0.3782 1531101600 0.3760 1531108800 0.3758 1531116000 0.3757 1531123200 0.3755 1531130400 0.3754 1531137600 0.3755 1531144800 0.3754 1531152000 0.3753 1531159200 0.3747 1531166400 0.3757 1531173600 0.3753 1531180800 0.3754 1531188000 0.3752 1531195200 0.3753 1531202400 0.3753 1531209600 0.3738 1531216800 0.3697 1531224000 0.3696 1531231200 0.3693 1531238400 0.3693 1531245600 0.3692 1531252800 0.3693 1531260000 0.3691 1531267200 0.3692 1531274400 0.3681 1531281600 0.3685 1531288800 0.3683 1531296000 0.3684 1531303200 0.3681 1531310400 0.3682 1531317600 0.3681 1531324800 0.3682 1531332000 0.3681 1531339200 0.3719 1531346400 0.3718 1531353600 0.3719 1531360800 0.3716 1531368000 0.3721 1531375200 0.3720 1531382400 0.3723 1531389600 0.3720 1531396800 0.3721 1531404000 0.3723 1531411200 0.3723 1531418400 0.3754 1531425600 0.3756 1531432800 0.3753 1531440000 0.3754 1531447200 0.3753 1531454400 0.3752 1531461600 0.3770 1531468800 0.3772 1531476000 0.3770 1531483200 0.3773 1531490400 0.3770 1531497600 0.3772 1531504800 0.3770 1531512000 0.3770 1531519200 0.3770 1531526400 0.3772 1531533600 0.3770 1531540800 0.3772 1531548000 0.3770 1531555200 0.3770 1531562400 0.3769 1531569600 0.3770 1531576800 0.3770 1531584000 0.3772 1531591200 0.3770 1531598400 0.3770 1531605600 0.3768 1531612800 0.3769 1531620000 0.3768 1531627200 0.3768 1531634400 0.3768 1531641600 0.3769 1531648800 0.3767 1531656000 0.3769 1531663200 0.3768 1531670400 0.3769 1531677600 0.3767 1531684800 0.3768 1531692000 0.3765 1531699200 0.3792 1531706400 0.3773 1531713600 0.3752 1531720800 0.3768 1531728000 0.3768 1531735200 0.3768 1531742400 0.3765 1531749600 0.3761 1531756800 0.3764 1531764000 0.3762 1531771200 0.3762 1531778400 0.3759 1531785600 0.3762 1531792800 0.3758 1531800000 0.3759 1531807200 0.3757 1531814400 0.3757 1531821600 0.3754 1531828800 0.3755 1531836000 0.3736 1531843200 0.3736 1531850400 0.3735 1531857600 0.3737 1531864800 0.3734 1531872000 0.3698 1531879200 0.3696 1531886400 0.3697 1531893600 0.3708 1531900800 0.3709 1531908000 0.3705 1531915200 0.3708 1531922400 0.3705 1531929600 0.3706 1531936800 0.3704 1531944000 0.3707 1531951200 0.3704 1531958400 0.3706 1531965600 0.3705 1531972800 0.3706 1531980000 0.3704 1531987200 0.3704 1531994400 0.3701 1532001600 0.3668 1532008800 0.3668 1532016000 0.3669 1532023200 0.3666 1532030400 0.3630 1532037600 0.3628 1532044800 0.3610 1532052000 0.3609 1532059200 0.3608 1532066400 0.3606 1532073600 0.3605 1532080800 0.3604 1532088000 0.3610 1532095200 0.3613 1532102400 0.3596 1532109600 0.3592 1532116800 0.3611 1532124000 0.3608 1532131200 0.3611 1532138400 0.3610 1532145600 0.3611 1532152800 0.3611 1532160000 0.3611 1532167200 0.3608 1532174400 0.3606 1532181600 0.3605 1532188800 0.3606 1532196000 0.3606 1532203200 0.3606 1532210400 0.3605 1532217600 0.3607 1532224800 0.3606 1532232000 0.3607 1532239200 0.3606 1532246400 0.3608 1532253600 0.3605 1532260800 0.3608 1532268000 0.3604 1532275200 0.3606 1532282400 0.3605 1532289600 0.3607 1532296800 0.3607 1532304000 0.3606 1532311200 0.3606 1532318400 0.3606 1532325600 0.3607 1532332800 0.3606 1532340000 0.3608 1532347200 0.3606 1532354400 0.3623 1532361600 0.3624 1532368800 0.3623 1532376000 0.3623 1532383200 0.3621 1532390400 0.3623 1532397600 0.3621 1532404800 0.3623 1532412000 0.3622 1532419200 0.3623 1532426400 0.3622 1532433600 0.3623 1532440800 0.3656 1532448000 0.3640 1532455200 0.3637 1532462400 0.3636 1532469600 0.3634 1532476800 0.3641 1532484000 0.3638 1532491200 0.3641 1532498400 0.3640 1532505600 0.3641 1532512800 0.3619 1532520000 0.3638 1532527200 0.3638 1532534400 0.3636 1532541600 0.3638 1532548800 0.3637 1532556000 0.3635 1532563200 0.3618 1532570400 0.3635 1532577600 0.3635 1532584800 0.3635 1532592000 0.3629 1532599200 0.3628 1532606400 0.3629 1532613600 0.3665 1532620800 0.3665 1532628000 0.3662 1532635200 0.3661 1532642400 0.3660 1532649600 0.3662 1532656800 0.3660 1532664000 0.3658 1532671200 0.3660 1532678400 0.3660 1532685600 0.3657 1532692800 0.3670 1532700000 0.3639 1532707200 0.3660 1532714400 0.3660 1532721600 0.3660 1532728800 0.3658 1532736000 0.3658 1532743200 0.3657 1532750400 0.3660 1532757600 0.3659 1532764800 0.3658 1532772000 0.3658 1532779200 0.3660 1532786400 0.3657 1532793600 0.3658 1532800800 0.3657 1532808000 0.3658 1532815200 0.3657 1532822400 0.3658 1532829600 0.3657 1532836800 0.3658 1532844000 0.3636 1532851200 0.3657 1532858400 0.3657 1532865600 0.3658 1532872800 0.3656 1532880000 0.3663 1532887200 0.3661 1532894400 0.3664 1532901600 0.3655 1532908800 0.3659 1532916000 0.3656 1532923200 0.3656 1532930400 0.3654 1532937600 0.3692 1532944800 0.3686 1532952000 0.3689 1532959200 0.3689 1532966400 0.3689 1532973600 0.3713 1532980800 0.3713 1532988000 0.3711 1532995200 0.3711 1533002400 0.3710 1533009600 0.3712 1533016800 0.3728 1533024000 0.3731 1533031200 0.3733 1533038400 0.3734 1533045600 0.3751 1533052800 0.3770 1533060000 0.3770 1533067200 0.3770 1533074400 0.3767 1533088800 0.3768 1533081600 0.3768 1533096000 0.3769 1533103200 0.3767 1533110400 0.3765 1533117600 0.3745 1533124800 0.3745 1533132000 0.3741 1533139200 0.3742 1533146400 0.3741 1533153600 0.3740 1533160800 0.3739 1533168000 0.3739 1533175200 0.3738 1533182400 0.3738 1533189600 0.3738 1533196800 0.3742 1533204000 0.3737 1533211200 0.3738 1533218400 0.3740 1533225600 0.3741 1533232800 0.3753 1533240000 0.3752 1533247200 0.3751 1533254400 0.3753 1533261600 0.3750 1533268800 0.3751 1533276000 0.3749 1533283200 0.3787 1533290400 0.3750 1533297600 0.3748 1533304800 0.3730 1533312000 0.3749 1533319200 0.3750 1533326400 0.3753 1533333600 0.3747 1533340800 0.3749 1533348000 0.3748 1533355200 0.3748 1533362400 0.3748 1533369600 0.3749 1533376800 0.3748 1533384000 0.3749 1533391200 0.3749 1533398400 0.3749 1533405600 0.3748 1533412800 0.3748 1533420000 0.3729 1533427200 0.3732 1533434400 0.3730 1533441600 0.3732 1533448800 0.3730 1533456000 0.3711 1533463200 0.3715 1533470400 0.3714 1533477600 0.3714 1533484800 0.3714 1533492000 0.3714 1533499200 0.3716 1533506400 0.3714 1533513600 0.3733 1533520800 0.3732 1533528000 0.3735 1533535200 0.3734 1533542400 0.3734 1533549600 0.3734 1533556800 0.3753 1533564000 0.3748 1533571200 0.3750 1533578400 0.3747 1533585600 0.3746 1533592800 0.3744 1533600000 0.3747 1533607200 0.3746 1533614400 0.3746 1533621600 0.3748 1533628800 0.3746 1533636000 0.3725 1533643200 0.3745 1533650400 0.3744 1533657600 0.3762 1533664800 0.3752 1533672000 0.3751 1533679200 0.3750 1533686400 0.3749 1533693600 0.3748 1533700800 0.3749 1533708000 0.3747 1533715200 0.3748 1533722400 0.3745 1533729600 0.3747 1533736800 0.3744 1533744000 0.3745 1533751200 0.3743 1533758400 0.3743 1533765600 0.3744 1533772800 0.3744 1533780000 0.3744 1533787200 0.3745 1533794400 0.3745 1533801600 0.3744 1533808800 0.3743 1533816000 0.3744 1533823200 0.3745 1533830400 0.3729 1533837600 0.3723 1533844800 0.3721 1533852000 0.3717 1533859200 0.3720 1533866400 0.3718 1533873600 0.3721 1533880800 0.3720 1533888000 0.3682 1533895200 0.3684 1533902400 0.3684 1533909600 0.3699 1533916800 0.3736 1533924000 0.3733 1533931200 0.3731 1533938400 0.3732 1533945600 0.3729 1533952800 0.3730 1533960000 0.3729 1533967200 0.3730 1533974400 0.3731 1533981600 0.3731 1533988800 0.3732 1533996000 0.3730 1534003200 0.3731 1534010400 0.3728 1534017600 0.3727 1534024800 0.3727 1534032000 0.3728 1534039200 0.3725 1534046400 0.3728 1534053600 0.3728 1534060800 0.3729 1534068000 0.3727 1534075200 0.3730 1534082400 0.3729 1534089600 0.3729 1534096800 0.3728 1534104000 0.3728 1534111200 0.3709 1534118400 0.3730 1534125600 0.3729 1534132800 0.3729 1534140000 0.3728 1534147200 0.3729 1534154400 0.3765 1534161600 0.3766 1534168800 0.3768 1534176000 0.3768 1534183200 0.3765 1534190400 0.3767 1534197600 0.3765 1534204800 0.3768 1534212000 0.3759 1534219200 0.3761 1534226400 0.3760 1534233600 0.3762 1534240800 0.3759 1534248000 0.3760 1534255200 0.3758 1534262400 0.3760 1534269600 0.3757 1534276800 0.3761 1534284000 0.3758 1534291200 0.3756 1534298400 0.3756 1534305600 0.3756 1534312800 0.3756 1534320000 0.3756 1534327200 0.3737 1534334400 0.3737 1534341600 0.3736 1534348800 0.3745 1534356000 0.3737 1534363200 0.3737 1534370400 0.3736 1534377600 0.3738 1534384800 0.3743 1534392000 0.3742 1534399200 0.3744 1534406400 0.3740 1534413600 0.3738 1534420800 0.3739 1534428000 0.3739 1534435200 0.3740 1534442400 0.3737 1534449600 0.3739 1534456800 0.3736 1534464000 0.3737 1534471200 0.3736 1534478400 0.3737 1534485600 0.3738 1534492800 0.3740 1534500000 0.3739 1534507200 0.3735 1534514400 0.3737 1534521600 0.3737 1534528800 0.3735 1534536000 0.3739 1534543200 0.3735 1534550400 0.3735 1534557600 0.3734 1534564800 0.3737 1534572000 0.3735 1534579200 0.3737 1534586400 0.3734 1534593600 0.3731 1534600800 0.3731 1534608000 0.3730 1534615200 0.3729 1534622400 0.3727 1534629600 0.3724 1534636800 0.3730 1534644000 0.3725 1534651200 0.3727 1534658400 0.3726 1534665600 0.3727 1534672800 0.3730 1534680000 0.3731 1534687200 0.3712 1534694400 0.3731 1534701600 0.3729 1534708800 0.3730 1534716000 0.3730 1534723200 0.3729 1534730400 0.3746 1534737600 0.3745 1534744800 0.3743 1534752000 0.3743 1534759200 0.3744 1534766400 0.3745 1534773600 0.3743 1534780800 0.3744 1534788000 0.3739 1534795200 0.3741 1534802400 0.3738 1534809600 0.3738 1534816800 0.3736 1534824000 0.3738 1534831200 0.3737 1534838400 0.3737 1534845600 0.3737 1534852800 0.3720 1534860000 0.3717 1534867200 0.3718 1534874400 0.3717 1534881600 0.3719 1534888800 0.3715 1534896000 0.3717 1534903200 0.3715 1534910400 0.3717 1534917600 0.3717 1534924800 0.3719 1534932000 0.3716 1534939200 0.3715 1534946400 0.3713 1534953600 0.3714 1534960800 0.3746 1534968000 0.3746 1534975200 0.3745 1534982400 0.3748 1534989600 0.3710 1534996800 0.3711 1535004000 0.3745 1535011200 0.3764 1535018400 0.3764 1535025600 0.3766 1535032800 0.3766 1535040000 0.3766 1535047200 0.3780 1535054400 0.3782 1535061600 0.3779 1535068800 0.3782 1535076000 0.3774 1535083200 0.3776 1535090400 0.3775 1535097600 0.3776 1535104800 0.3776 1535112000 0.3757 1535119200 0.3757 1535126400 0.3755 1535133600 0.3720 1535140800 0.3717 1535148000 0.3715 1535155200 0.3718 1535162400 0.3716 1535169600 0.3717 1535176800 0.3717 1535184000 0.3717 1535191200 0.3715 1535198400 0.3715 1535205600 0.3715 1535212800 0.3716 1535220000 0.3714 1535227200 0.3716 1535234400 0.3714 1535241600 0.3714 1535248800 0.3713 1535256000 0.3715 1535263200 0.3715 1535270400 0.3716 1535277600 0.3714 1535284800 0.3714 1535292000 0.3713 1535299200 0.3678 1535306400 0.3678 1535313600 0.3680 1535320800 0.3680 1535328000 0.3716 1535335200 0.3713 1535342400 0.3714 1535349600 0.3714 1535356800 0.3715 1535364000 0.3715 1535371200 0.3717 1535378400 0.3716 1535385600 0.3681 1535392800 0.3675 1535400000 0.3675 1535407200 0.3673 1535414400 0.3710 1535421600 0.3708 1535428800 0.3710 1535436000 0.3710 1535443200 0.3709 1535450400 0.3707 1535457600 0.3709 1535464800 0.3709 1535472000 0.3708 1535479200 0.3655 1535486400 0.3691 1535493600 0.3691 1535500800 0.3693 1535508000 0.3691 1535515200 0.3693 1535522400 0.3696 1535529600 0.3692 1535536800 0.3690 1535544000 0.3695 1535551200 0.3692 1535558400 0.3693 1535565600 0.3657 1535572800 0.3657 1535580000 0.3693 1535587200 0.3694 1535594400 0.3692 1535601600 0.3694 1535608800 0.3696 1535616000 0.3731 1535623200 0.3728 1535630400 0.3761 1535637600 0.3760 1535644800 0.3805 1535652000 0.3795 1535659200 0.3792 1535666400 0.3790 1535673600 0.3790 1535680800 0.3789 1535688000 0.3791 1535695200 0.3791 1535702400 0.3794 1535709600 0.3788 1535716800 0.3787 1535724000 0.3788 1535731200 0.3786 1535738400 0.3786 1535745600 0.3785 1535752800 0.3794 1535767200 0.3790 1535760000 0.3788 1535774400 0.3794 1535781600 0.3792 1535788800 0.3758 1535796000 0.3755 1535803200 0.3757 1535810400 0.3755 1535817600 0.3791 1535824800 0.3789 1535832000 0.3789 1535839200 0.3791 1535846400 0.3790 1535853600 0.3789 1535860800 0.3789 1535868000 0.3788 1535875200 0.3791 1535882400 0.3789 1535889600 0.3790 1535896800 0.3789 1535904000 0.3790 1535911200 0.3788 1535918400 0.3788 1535925600 0.3786 1535932800 0.3788 1535940000 0.3785 1535947200 0.3787 1535954400 0.3788 1535961600 0.3788 1535968800 0.3787 1535976000 0.3788 1535983200 0.3790 1535990400 0.3791 1535997600 0.3757 1536004800 0.3752 1536012000 0.3750 1536019200 0.3714 1536026400 0.3712 1536033600 0.3716 1536040800 0.3748 1536048000 0.3748 1536055200 0.3748 1536062400 0.3748 1536069600 0.3783 1536076800 0.3784 1536084000 0.3780 1536091200 0.3782 1536098400 0.3780 1536105600 0.3782 1536112800 0.3782 1536120000 0.3794 1536127200 0.3783 1536134400 0.3781 1536141600 0.3779 1536148800 0.3783 1536156000 0.3779 1536163200 0.3779 1536170400 0.3776 1536177600 0.3777 1536184800 0.3775 1536192000 0.3776 1536199200 0.3779 1536206400 0.3747 1536213600 0.3708 1536220800 0.3707 1536228000 0.3706 1536235200 0.3706 1536242400 0.3704 1536249600 0.3705 1536256800 0.3704 1536264000 0.3705 1536271200 0.3704 1536278400 0.3723 1536285600 0.3719 1536292800 0.3721 1536300000 0.3723 1536307200 0.3722 1536314400 0.3721 1536321600 0.3723 1536328800 0.3736 1536336000 0.3733 1536343200 0.3727 1536350400 0.3725 1536357600 0.3716 1536364800 0.3717 1536372000 0.3716 1536379200 0.3717 1536386400 0.3714 1536393600 0.3717 1536400800 0.3717 1536408000 0.3717 1536415200 0.3717 1536422400 0.3736 1536429600 0.3737 1536436800 0.3736 1536444000 0.3735 1536451200 0.3736 1536458400 0.3734 1536465600 0.3736 1536472800 0.3734 1536480000 0.3735 1536487200 0.3734 1536494400 0.3735 1536501600 0.3734 1536508800 0.3735 1536516000 0.3734 1536523200 0.3736 1536530400 0.3734 1536537600 0.3738 1536544800 0.3736 1536552000 0.3738 1536559200 0.3736 1536566400 0.3737 1536573600 0.3736 1536580800 0.3743 1536588000 0.3708 1536595200 0.3748 1536602400 0.3738 1536609600 0.3737 1536616800 0.3734 1536624000 0.3736 1536631200 0.3733 1536638400 0.3734 1536645600 0.3734 1536652800 0.3733 1536660000 0.3733 1536667200 0.3736 1536674400 0.3714 1536681600 0.3746 1536688800 0.3743 1536696000 0.3743 1536703200 0.3735 1536710400 0.3735 1536717600 0.3735 1536724800 0.3736 1536732000 0.3737 1536739200 0.3736 1536746400 0.3735 1536753600 0.3735 1536760800 0.3737 1536768000 0.3774 1536775200 0.3772 1536782400 0.3771 1536789600 0.3771 1536796800 0.3779 1536804000 0.3776 1536811200 0.3781 1536818400 0.3779 1536825600 0.3779 1536832800 0.3776 1536840000 0.3774 1536847200 0.3773 1536854400 0.3775 1536861600 0.3774 1536868800 0.3775 1536876000 0.3774 1536883200 0.3758 1536890400 0.3754 1536897600 0.3755 1536904800 0.3756 1536912000 0.3755 1536919200 0.3765 1536926400 0.3783 1536933600 0.3783 1536940800 0.3778 1536948000 0.3744 1536955200 0.3777 1536962400 0.3765 1536969600 0.3765 1536976800 0.3763 1536984000 0.3765 1536991200 0.3763 1536998400 0.3766 1537005600 0.3766 1537012800 0.3768 1537020000 0.3766 1537027200 0.3769 1537034400 0.3766 1537041600 0.3767 1537048800 0.3763 1537056000 0.3765 1537063200 0.3763 1537070400 0.3765 1537077600 0.3763 1537084800 0.3765 1537092000 0.3763 1537099200 0.3763 1537106400 0.3779 1537113600 0.3779 1537120800 0.3778 1537128000 0.3780 1537135200 0.3779 1537142400 0.3780 1537149600 0.3779 1537156800 0.3778 1537164000 0.3775 1537171200 0.3776 1537178400 0.3775 1537185600 0.3775 1537192800 0.3774 1537200000 0.3773 1537207200 0.3772 1537214400 0.3762 1537221600 0.3760 1537228800 0.3761 1537236000 0.3760 1537243200 0.3760 1537250400 0.3766 1537257600 0.3764 1537264800 0.3762 1537272000 0.3764 1537279200 0.3761 1537286400 0.3759 1537293600 0.3759 1537300800 0.3724 1537308000 0.3724 1537315200 0.3722 1537322400 0.3719 1537329600 0.3719 1537336800 0.3719 1537344000 0.3720 1537351200 0.3718 1537358400 0.3717 1537365600 0.3715 1537372800 0.3716 1537380000 0.3718 1537387200 0.3718 1537394400 0.3714 1537401600 0.3715 1537408800 0.3714 1537416000 0.3715 1537423200 0.3714 1537430400 0.3716 1537437600 0.3717 1537444800 0.3713 1537452000 0.3712 1537459200 0.3710 1537466400 0.3709 1537473600 0.3709 1537480800 0.3706 1537488000 0.3707 1537495200 0.3707 1537502400 0.3709 1537509600 0.3709 1537516800 0.3710 1537524000 0.3705 1537531200 0.3705 1537538400 0.3704 1537545600 0.3704 1537552800 0.3704 1537560000 0.3704 1537567200 0.3702 1537574400 0.3705 1537581600 0.3704 1537588800 0.3705 1537596000 0.3705 1537603200 0.3705 1537610400 0.3705 1537617600 0.3670 1537624800 0.3666 1537632000 0.3666 1537639200 0.3665 1537646400 0.3667 1537653600 0.3700 1537660800 0.3701 1537668000 0.3699 1537675200 0.3702 1537682400 0.3701 1537689600 0.3703 1537696800 0.3699 1537704000 0.3701 1537711200 0.3701 1537718400 0.3701 1537725600 0.3700 1537732800 0.3702 1537740000 0.3701 1537747200 0.3700 1537754400 0.3699 1537761600 0.3701 1537768800 0.3684 1537776000 0.3684 1537783200 0.3682 1537790400 0.3686 1537797600 0.3684 1537804800 0.3686 1537812000 0.3684 1537819200 0.3687 1537826400 0.3689 1537833600 0.3685 1537840800 0.3684 1537848000 0.3679 1537855200 0.3681 1537862400 0.3681 1537869600 0.3676 1537876800 0.3676 1537884000 0.3675 1537891200 0.3678 1537898400 0.3657 1537905600 0.3675 1537912800 0.3674 1537920000 0.3674 1537927200 0.3672 1537934400 0.3672 1537941600 0.3672 1537948800 0.3744 1537956000 0.3741 1537963200 0.3759 1537970400 0.3758 1537977600 0.3758 1537984800 0.3756 1537992000 0.3760 1537999200 0.3756 1538006400 0.3756 1538013600 0.3760 1538020800 0.3760 1538028000 0.3760 1538035200 0.3759 1538042400 0.3756 1538049600 0.3739 1538056800 0.3740 1538064000 0.3757 1538071200 0.3755 1538078400 0.3753 1538085600 0.3753 1538092800 0.3754 1538100000 0.3752 1538107200 0.3751 1538114400 0.3749 1538121600 0.3751 1538128800 0.3750 1538136000 0.3734 1538143200 0.3735 1538150400 0.3751 1538157600 0.3750 1538164800 0.3750 1538172000 0.3748 1538179200 0.3749 1538186400 0.3749 1538193600 0.3750 1538200800 0.3748 1538208000 0.3747 1538215200 0.3747 1538222400 0.3748 1538229600 0.3748 1538236800 0.3748 1538244000 0.3764 1538251200 0.3764 1538258400 0.3763 1538265600 0.3764 1538272800 0.3764 1538280000 0.3764 1538287200 0.3764 1538294400 0.3766 1538301600 0.3765 1538308800 0.3765 1538316000 0.3763 1538323200 0.3763 1538330400 0.3762 1538337600 0.3763 1538344800 0.3762 1538359200 0.3761 1538352000 0.3763 1538366400 0.3762 1538373600 0.3761 1538380800 0.3763 1538388000 0.3761 1538395200 0.3761 1538402400 0.3760 1538409600 0.3763 1538416800 0.3760 1538424000 0.3690 1538431200 0.3688 1538438400 0.3688 1538445600 0.3688 1538452800 0.3689 1538460000 0.3689 1538467200 0.3692 1538474400 0.3687 1538481600 0.3688 1538488800 0.3688 1538496000 0.3686 1538503200 0.3675 1538510400 0.3672 1538517600 0.3672 1538524800 0.3670 1538532000 0.3668 1538539200 0.3670 1538546400 0.3667 1538553600 0.3669 1538560800 0.3668 1538568000 0.3670 1538575200 0.3667 1538582400 0.3667 1538589600 0.3668 1538596800 0.3671 1538604000 0.3668 1538611200 0.3666 1538618400 0.3666 1538625600 0.3666 1538632800 0.3665 1538640000 0.3667 1538647200 0.3665 1538654400 0.3663 1538661600 0.3662 1538668800 0.3660 1538676000 0.3660 1538690400 0.3642 1538697600 0.3660 1538704800 0.3658 1538712000 0.3661 1538719200 0.3659 1538726400 0.3659 1538733600 0.3657 1538740800 0.3658 1538748000 0.3657 1538755200 0.3657 1538762400 0.3676 1538769600 0.3676 1538776800 0.3676 1538784000 0.3677 1538791200 0.3677 1538798400 0.3677 1538805600 0.3676 1538812800 0.3680 1538820000 0.3679 1538827200 0.3680 1538834400 0.3657 1538841600 0.3658 1538848800 0.3657 1538856000 0.3659 1538863200 0.3657 1538870400 0.3660 1538877600 0.3660 1538884800 0.3660 1538892000 0.3657 1538899200 0.3659 1538906400 0.3657 1538913600 0.3658 1538920800 0.3657 1538928000 0.3657 1538935200 0.3656 1538942400 0.3658 1538949600 0.3657 1538956800 0.3658 1538964000 0.3659 1538971200 0.3659 1538978400 0.3657 1538985600 0.3659 1538992800 0.3655 1539000000 0.3656 1539007200 0.3655 1539014400 0.3654 1539021600 0.3619 1539028800 0.3619 1539036000 0.3617 1539043200 0.3619 1539050400 0.3619 1539057600 0.3616 1539064800 0.3615 1539072000 0.3620 1539079200 0.3615 1539086400 0.3615 1539093600 0.3613 1539100800 0.3612 1539108000 0.3611 1539115200 0.3612 1539122400 0.3613 1539129600 0.3616 1539136800 0.3597 1539144000 0.3595 1539151200 0.3593 1539158400 0.3594 1539165600 0.3587 1539172800 0.3591 1539180000 0.3585 1539187200 0.3588 1539194400 0.3582 1539201600 0.3585 1539208800 0.3584 1539216000 0.3585 1539223200 0.3584 1539230400 0.3585 1539237600 0.3578 1539244800 0.3582 1539252000 0.3583 1539259200 0.3587 1539266400 0.3584 1539273600 0.3583 1539280800 0.3581 1539288000 0.3580 1539295200 0.3577 1539302400 0.3575 1539309600 0.3584 1539316800 0.3584 1539324000 0.3579 1539331200 0.3575 1539338400 0.3571 1539345600 0.3577 1539352800 0.3572 1539360000 0.3555 1539367200 0.3572 1539374400 0.3556 1539381600 0.3578 1539388800 0.3578 1539396000 0.3577 1539403200 0.3560 1539410400 0.3559 1539417600 0.3560 1539424800 0.3558 1539432000 0.3560 1539439200 0.3559 1539446400 0.3561 1539453600 0.3558 1539460800 0.3558 1539468000 0.3559 1539475200 0.3576 1539482400 0.3575 1539489600 0.3576 1539496800 0.3575 1539504000 0.3578 1539511200 0.3575 1539518400 0.3577 1539525600 0.3576 1539532800 0.3578 1539540000 0.3575 1539547200 0.3559 1539554400 0.3577 1539561600 0.3578 1539568800 0.3576 1539576000 0.3576 1539583200 0.3576 1539590400 0.3577 1539597600 0.3576 1539604800 0.3574 1539612000 0.3575 1539619200 0.3575 1539626400 0.3573 1539633600 0.3575 1539640800 0.3576 1539648000 0.3575 1539655200 0.3573 1539662400 0.3575 1539669600 0.3573 1539676800 0.3572 1539684000 0.3573 1539691200 0.3574 1539698400 0.3571 1539705600 0.3570 1539712800 0.3567 1539720000 0.3566 1539727200 0.3566 1539734400 0.3567 1539741600 0.3566 1539748800 0.3566 1539756000 0.3565 1539763200 0.3564 1539770400 0.3549 1539777600 0.3548 1539784800 0.3549 1539792000 0.3547 1539799200 0.3566 1539806400 0.3564 1539813600 0.3563 1539820800 0.3565 1539828000 0.3561 1539835200 0.3563 1539842400 0.3561 1539849600 0.3562 1539856800 0.3547 1539864000 0.3563 1539871200 0.3559 1539878400 0.3562 1539885600 0.3563 1539892800 0.3565 1539900000 0.3564 1539907200 0.3561 1539914400 0.3561 1539921600 0.3562 1539928800 0.3557 1539936000 0.3558 1539943200 0.3557 1539950400 0.3559 1539957600 0.3555 1539964800 0.3558 1539972000 0.3557 1539979200 0.3557 1539986400 0.3555 1539993600 0.3555 1540000800 0.3555 1540008000 0.3564 1540015200 0.3556 1540022400 0.3557 1540029600 0.3555 1540036800 0.3555 1540044000 0.3554 1540051200 0.3557 1540058400 0.3556 1540065600 0.3556 1540072800 0.3556 1540080000 0.3557 1540087200 0.3556 1540094400 0.3558 1540101600 0.3558 1540108800 0.3560 1540116000 0.3559 1540123200 0.3543 1540130400 0.3558 1540137600 0.3558 1540144800 0.3557 1540152000 0.3589 1540159200 0.3669 1540166400 0.3671 1540173600 0.3668 1540180800 0.3557 1540188000 0.3558 1540195200 0.3559 1540202400 0.3559 1540209600 0.3557 1540216800 0.3553 1540224000 0.3554 1540231200 0.3587 1540238400 0.3586 1540245600 0.3585 1540252800 0.3586 1540260000 0.3585 1540267200 0.3569 1540274400 0.3569 1540281600 0.3569 1540288800 0.3583 1540296000 0.3582 1540303200 0.3582 1540310400 0.3583 1540317600 0.3582 1540324800 0.3582 1540332000 0.3583 1540339200 0.3584 1540346400 0.3581 1540353600 0.3583 1540360800 0.3582 1540368000 0.3583 1540375200 0.3583 1540310400 0.3583 1540317600 0.3582 1540324800 0.3582 1540332000 0.3583 1540339200 0.3584 1540346400 0.3581 1540353600 0.3583 1540360800 0.3582 1540368000 0.3583 1540375200 0.3583 1540382400 0.3585 1540389600 0.3584 1540396800 0.3585 1540404000 0.3583 1540411200 0.3582 1540418400 0.3581 1540425600 0.3582 1540432800 0.3588 1540440000 0.3588 1540447200 0.3583 1540454400 0.3586 1540461600 0.3587 1540468800 0.3590 1540476000 0.3586 1540483200 0.3586 1540490400 0.3581 1540497600 0.3578 1540504800 0.3578 1540512000 0.3561 1540519200 0.3560 1540526400 0.3563 1540533600 0.3578 1540540800 0.3577 1540548000 0.3577 1540555200 0.3577 1540562400 0.3556 1540569600 0.3575 1540576800 0.3578 1540584000 0.3575 1540591200 0.3572 1540598400 0.3557 1540605600 0.3555 1540612800 0.3556 1540620000 0.3556 1540627200 0.3574 1540634400 0.3589 1540641600 0.3590 1540648800 0.3588 1540656000 0.3590 1540663200 0.3589 1540670400 0.3592 1540677600 0.3590 1540684800 0.3590 1540692000 0.3588 1540699200 0.3589 1540706400 0.3589 1540713600 0.3591 1540720800 0.3590 1540728000 0.3592 1540735200 0.3591 1540742400 0.3593 1540749600 0.3591 1540756800 0.3592 1540764000 0.3590 1540771200 0.3592 1540778400 0.3589 1540785600 0.3590 1540792800 0.3590 1540800000 0.3591 1540807200 0.3589 1540814400 0.3591 1540821600 0.3590 1540828800 0.3574 1540836000 0.3571 1540843200 0.3574 1540850400 0.3574 1540857600 0.3572 1540864800 0.3570 1540872000 0.3571 1540879200 0.3571 1540886400 0.3592 1540893600 0.3589 1540900800 0.3573 1540908000 0.3536 1540915200 0.3536 1540922400 0.3535 1540929600 0.3538 1540936800 0.3536 1540944000 0.3534 1540951200 0.3533 1540958400 0.3535 1540965600 0.3537 1540972800 0.3535 1540980000 0.3533 1540987200 0.3533 1540994400 0.3532 1541001600 0.3532 1541008800 0.3529 1541016000 0.3530 1541023200 0.3529 1541030400 0.3536 1541037600 0.3531 1541044800 0.3531 1541052000 0.3529 1541059200 0.3529 1541066400 0.3527 1541073600 0.3528 1541080800 0.3525 1541088000 0.3526 1541095200 0.3523 1541102400 0.3524 1541109600 0.3522 1541116800 0.3523 1541124000 0.3523 1541131200 0.3526 1541138400 0.3525 1541145600 0.3524 1541152800 0.3521 1541160000 0.3521 1541167200 0.3521 1541174400 0.3521 1541181600 0.3503 1541188800 0.3521 1541196000 0.3520 1541203200 0.3521 1541210400 0.3519 1541217600 0.3519 1541224800 0.3518 1541232000 0.3519 1541239200 0.3485 1541246400 0.3519 1541253600 0.3518 1541260800 0.3520 1541268000 0.3520 1541275200 0.3520 1541282400 0.3521 1541289600 0.3522 1541296800 0.3521 1541304000 0.3522 1541311200 0.3521 1541318400 0.3522 1541325600 0.3524 1541332800 0.3522 1541340000 0.3521 1541347200 0.3521 1541354400 0.3503 1541527200 0.3505 1541534400 0.3505 1541541600 0.3503 1541548800 0.3487 1541556000 0.3484 1541563200 0.3485 1541570400 0.3489 1541577600 0.3486 1541584800 0.3488 1541592000 0.3507 1541599200 0.3472 1541606400 0.3472 1541613600 0.3472 1541620800 0.3470 1541628000 0.3469 1541635200 0.3471 1541642400 0.3470 1541649600 0.3470 1541656800 0.3469 1541664000 0.3470 1541671200 0.3475 1541678400 0.3474 1541685600 0.3474 1541692800 0.3475 1541700000 0.3473 1541707200 0.3474 1541714400 0.3471 1541721600 0.3470 1541728800 0.3470 1541736000 0.3470 1541743200 0.3469 1541750400 0.3470 1541757600 0.3469 1541764800 0.3470 1541772000 0.3471 1541779200 0.3471 1541786400 0.3471 1541793600 0.3473 1541800800 0.3470 1541808000 0.3472 1541815200 0.3471 1541822400 0.3472 1541829600 0.3471 1541836800 0.3470 1541844000 0.3436 1541851200 0.3474 1541858400 0.3472 1541865600 0.3473 1541872800 0.3474 1541880000 0.3475 1541887200 0.3473 1541894400 0.3472 1541901600 0.3471 1541908800 0.3472 1541916000 0.3470 1541923200 0.3594 1541930400 0.3592 1541937600 0.3593 1541944800 0.3592 1541952000 0.3592 1541959200 0.3592 1541966400 0.3596 1541973600 0.3594 1541980800 0.3595 1541988000 0.3593 1541995200 0.3594 1542002400 0.3593 1542009600 0.3590 1542016800 0.3590 1542024000 0.3589 1542031200 0.3587 1542038400 0.3567 1542045600 0.3564 1542052800 0.3565 1542060000 0.3534 1542067200 0.3534 1542074400 0.3551 1542081600 0.3551 1542088800 0.3550 1542096000 0.3553 1542103200 0.3552 1542110400 0.3552 1542117600 0.3550 1542124800 0.3551 1542132000 0.3550 1542139200 0.3567 1542146400 0.3565 1542153600 0.3549 1542160800 0.3566 1542168000 0.3585 1542175200 0.3585 1542182400 0.3584 1542189600 0.3586 1542196800 0.3581 1542204000 0.3578 1542211200 0.3579 1542218400 0.3582 1542225600 0.3581 1542232800 0.3578 1542240000 0.3580 1542247200 0.3579 1542254400 0.3581 1542261600 0.3580 1542268800 0.3583 1542276000 0.3580 1542283200 0.3580 1542290400 0.3579 1542297600 0.3580 1542304800 0.3579 1542312000 0.3581 1542319200 0.3579 1542326400 0.3580 1542333600 0.3577 1542340800 0.3579 1542348000 0.3577 1542355200 0.3579 1542362400 0.3626 1542369600 0.3626 1542376800 0.3625 1542384000 0.3625 1542391200 0.3625 1542398400 0.3627 1542405600 0.3605 1542412800 0.3624 1542420000 0.3623 1542427200 0.3625 1542434400 0.3623 1542441600 0.3623 1542448800 0.3625 1542456000 0.3623 1542463200 0.3622 1542470400 0.3622 1542477600 0.3621 1542484800 0.3624 1542492000 0.3624 1542499200 0.3623 1542506400 0.3620 1542513600 0.3620 1542520800 0.3620 1542528000 0.3623 1542535200 0.3622 1542542400 0.3622 1542549600 0.3622 1542556800 0.3622 1542564000 0.3621 1542571200 0.3621 1542578400 0.3621 1542585600 0.3622 1542592800 0.3621 1542600000 0.3623 1542607200 0.3621 1542614400 0.3622 1542621600 0.3621 1542628800 0.3621 1542636000 0.3621 1542643200 0.3621 1542650400 0.3619 1542657600 0.3620 1542664800 0.3618 1542672000 0.3619 1542679200 0.3618 1542686400 0.3616 1542693600 0.3616 1542700800 0.3616 1542708000 0.3613 1542715200 0.3616 1542722400 0.3615 1542729600 0.3618 1542736800 0.3616 1542744000 0.3614 1542751200 0.3612 1542758400 0.3613 1542765600 0.3611 1542772800 0.3614 1542780000 0.3613 1542787200 0.3611 1542794400 0.3610 1542801600 0.3593 1542808800 0.3592 1542816000 0.3593 1542823200 0.3585 1542830400 0.3587 1542837600 0.3583 1542844800 0.3585 1542852000 0.3584 1542859200 0.3583 1542866400 0.3583 1542873600 0.3583 1542880800 0.3583 1542888000 0.3584 1542895200 0.3583 1542902400 0.3582 1542909600 0.3577 1542916800 0.3578 1542924000 0.3576 1542931200 0.3576 1542938400 0.3576 1542945600 0.3578 1542952800 0.3577 1542960000 0.3578 1542967200 0.3576 1542974400 0.3577 1542981600 0.3634 1542988800 0.3581 1542996000 0.3563 1543003200 0.3563 1543010400 0.3591 1543017600 0.3592 1543024800 0.3591 1543032000 0.3592 1543039200 0.3575 1543046400 0.3576 1543053600 0.3575 1543060800 0.3575 1543068000 0.3573 1543075200 0.3576 1543082400 0.3575 1543089600 0.3591 1543096800 0.3590 1543104000 0.3591 1543111200 0.3590 1543118400 0.3590 1543125600 0.3588 1543132800 0.3589 1543140000 0.3589 1543147200 0.3591 1543154400 0.3589 1543161600 0.3590 1543168800 0.3589 1543176000 0.3590 1543183200 0.3589 1543190400 0.3591 1543197600 0.3589 1543204800 0.3590 1543212000 0.3588 1543219200 0.3589 1543226400 0.3589 1543233600 0.3590 1543240800 0.3589 1543248000 0.3587 1543255200 0.3587 1543262400 0.3587 1543269600 0.3586 1543276800 0.3584 1543284000 0.3581 1543291200 0.3582 1543298400 0.3580 1543305600 0.3581 1543312800 0.3578 1543320000 0.3578 1543327200 0.3578 1543334400 0.3580 1543341600 0.3578 1543348800 0.3579 1543356000 0.3577 1543363200 0.3582 1543370400 0.3580 1543377600 0.3582 1543384800 0.3595 1543392000 0.3593 1543399200 0.3592 1543406400 0.3593 1543413600 0.3591 1543420800 0.3592 1543428000 0.3591 1543435200 0.3592 1543442400 0.3589 1543449600 0.3589 1543456800 0.3589 1543464000 0.3589 1543471200 0.3589 1543478400 0.3589 1543485600 0.3586 1543492800 0.3588 1543500000 0.3586 1543507200 0.3588 1543514400 0.3570 1543521600 0.3586 1543528800 0.3608 1543536000 0.3593 1543543200 0.3592 1543550400 0.3593 1543557600 0.3608 1543564800 0.3607 1543572000 0.3607 1543579200 0.3609 1543586400 0.3607 1543593600 0.3607 1543600800 0.3638 1543608000 0.3605 1543615200 0.3605 1543629600 0.3589 1543622400 0.3557 1543636800 0.3590 1543644000 0.3589 1543651200 0.3589 1543658400 0.3589 1543665600 0.3590 1543672800 0.3588 1543680000 0.3589 1543687200 0.3587 1543694400 0.3589 1543701600 0.3587 1543708800 0.3621 1543716000 0.3621 1543723200 0.3622 1543730400 0.3622 1543737600 0.3622 1543744800 0.3621 1543752000 0.3623 1543759200 0.3621 1543766400 0.3623 1543773600 0.3621 1543780800 0.3623 1543788000 0.3621 1543795200 0.3623 1543802400 0.3621 1543809600 0.3622 1543816800 0.3622 1543824000 0.3631 1543831200 0.3629 1543838400 0.3634 1543845600 0.3632 1543852800 0.3627 1543860000 0.3621 1543867200 0.3625 1543874400 0.3622 1543881600 0.3623 1543888800 0.3622 1543896000 0.3621 1543903200 0.3620 1543910400 0.3624 1543917600 0.3617 1543924800 0.3622 1543932000 0.3621 1543939200 0.3619 1543946400 0.3618 1543953600 0.3619 1543960800 0.3619 1543968000 0.3619 1543975200 0.3621 1543982400 0.3622 1543989600 0.3621 1543996800 0.3604 1544004000 0.3617 1544011200 0.3618 1544018400 0.3619 1544025600 0.3619 1544032800 0.3616 1544040000 0.3618 1544047200 0.3616 1544054400 0.3616 1544061600 0.3617 1544068800 0.3617 1544076000 0.3615 1544083200 0.3619 1544090400 0.3618 1544097600 0.3618 1544104800 0.3616 1544112000 0.3618 1544119200 0.3617 1544126400 0.3615 1544133600 0.3614 1544140800 0.3614 1544148000 0.3586 1544155200 0.3614 1544162400 0.3613 1544169600 0.3640 1544176800 0.3613 1544184000 0.3612 1544191200 0.3612 1544198400 0.3613 1544205600 0.3614 1544212800 0.3616 1544220000 0.3615 1544227200 0.3617 1544234400 0.3616 1544241600 0.3615 1544248800 0.3614 1544256000 0.3580 1544263200 0.3613 1544270400 0.3613 1544277600 0.3614 1544284800 0.3614 1544292000 0.3614 1544299200 0.3614 1544306400 0.3615 1544313600 0.3616 1544320800 0.3621 1544328000 0.3615 1544335200 0.3614 1544342400 0.3614 1544349600 0.3614 1544356800 0.3615 1544364000 0.3615 1544371200 0.3616 1544378400 0.3611 1544385600 0.3611 1544392800 0.3610 1544400000 0.3611 1544407200 0.3610 1544414400 0.3611 1544421600 0.3611 1544428800 0.3612 1544436000 0.3612 1544443200 0.3611 1544450400 0.3608 1544457600 0.3608 1544464800 0.3606 1544472000 0.3605 1544479200 0.3604 1544486400 0.3605 1544493600 0.3604 1544500800 0.3610 1544508000 0.3605 1544515200 0.3606 1544522400 0.3598 1544529600 0.3599 1544536800 0.3583 1544544000 0.3598 1544551200 0.3597 1544558400 0.3600 1544565600 0.3606 1544572800 0.3610 1544580000 0.3606 1544587200 0.3608 1544594400 0.3607 1544601600 0.3608 1544608800 0.3606 1544616000 0.3606 1544623200 0.3606 1544630400 0.3604 1544637600 0.3446 1544644800 0.3447 1544652000 0.3451 1544659200 0.3602 1544666400 0.3602 1544673600 0.3605 1544680800 0.3603 1544688000 0.3605 1544695200 0.3603 1544702400 0.3606 1544709600 0.3619 1544716800 0.3622 1544724000 0.3620 1544731200 0.3621 1544738400 0.3621 1544745600 0.3621 1544752800 0.3622 1544760000 0.3626 1544767200 0.3621 1544774400 0.3622 1544781600 0.3619 1544788800 0.3864 1544796000 0.3862 1544803200 0.3863 1544810400 0.3863 1544817600 0.3864 1544824800 0.3862 1544832000 0.3863 1544839200 0.3861 1544846400 0.3862 1544853600 0.3862 1544860800 0.3863 1544868000 0.3861 1544875200 0.3862 1544882400 0.3860 1544889600 0.3860 1544896800 0.3860 1544904000 0.3861 1544911200 0.3859 1544918400 0.3860 1544925600 0.3860 1544932800 0.3861 1544940000 0.3860 1544947200 0.3859 1544954400 0.3858 1544961600 0.3859 1544968800 0.3860 1544976000 0.3859 1544983200 0.3856 1544990400 0.3857 1544997600 0.3857 1545004800 0.3858 1545012000 0.3857 1545019200 0.3858 1545026400 0.3856 1545033600 0.3857 1545040800 0.3856 1545048000 0.3856 1545055200 0.3855 1545062400 0.3839 1545069600 0.3845 1545076800 0.3830 1545084000 0.3829 1545091200 0.3829 1545098400 0.3808 1545105600 0.3824 1545112800 0.3822 1545120000 0.3826 1545127200 0.3823 1545134400 0.3823 1545141600 0.3820 1545148800 0.3823 1545156000 0.3837 1545163200 0.3837 1545170400 0.3836 1545177600 0.3837 1545184800 0.3835 1545192000 0.3836 1545199200 0.3835 1545206400 0.3837 1545213600 0.3833 1545220800 0.3834 1545228000 0.3832 1545235200 0.3833 1545242400 0.3831 1545249600 0.3833 1545256800 0.3801 1545264000 0.3802 1545271200 0.3804 1545278400 0.3801 1545285600 0.3800 1545292800 0.3799 1545300000 0.3797 1545307200 0.3782 1545314400 0.3797 1545321600 0.3797 1545328800 0.3796 1545336000 0.3796 1545343200 0.3796 1545350400 0.3798 1545357600 0.3794 1545364800 0.3795 1545372000 0.3796 1545379200 0.3797 1545386400 0.3798 1545393600 0.3798 1545400800 0.3802 1545408000 0.3801 1545415200 0.3801 1545422400 0.3805 1545429600 0.3802 1545436800 0.3802 1545444000 0.3801 1545451200 0.3805 1545458400 0.3803 1545465600 0.3803 1545472800 0.3801 1545480000 0.3801 1545487200 0.3797 1545494400 0.3793 1545501600 0.3797 1545508800 0.3796 1545516000 0.3794 1545523200 0.3795 1545530400 0.3793 1545537600 0.3794 1545544800 0.3793 1545552000 0.3795 1545559200 0.3793 1545566400 0.3794 1545573600 0.3792 1545580800 0.3793 1545588000 0.3792 1545595200 0.3793 1545602400 0.3792 1545609600 0.3793 1545616800 0.3792 1545624000 0.3792 1545631200 0.3791 1545638400 0.3792 1545645600 0.3791 1545652800 0.3791 1545660000 0.3789 1545667200 0.3791 1545674400 0.3789 1545681600 0.3789 1545688800 0.3789 1545696000 0.3791 1545703200 0.3790 1545710400 0.3790 1545717600 0.3789 1545724800 0.3791 1545732000 0.3790 1545739200 0.3791 1545746400 0.3789 1545753600 0.3790 1545760800 0.3789 1545768000 0.3791 1545775200 0.3800 1545782400 0.3801 1545789600 0.3794 1545796800 0.3794 1545804000 0.3793 1545811200 0.3776 1545818400 0.3792 1545825600 0.3792 1545832800 0.3790 1545840000 0.3791 1545847200 0.3789 1545854400 0.3790 1545861600 0.3788 1545868800 0.3790 1545876000 0.3790 1545883200 0.3791 1545890400 0.3789 1545897600 0.3791 1545904800 0.3775 1545912000 0.3774 1545919200 0.3772 1545926400 0.3757 1545933600 0.3757 1545940800 0.3757 1545948000 0.3773 1545955200 0.3773 1545962400 0.3773 1545969600 0.3775 1545976800 0.3774 1545984000 0.3758 1545991200 0.3772 1545998400 0.3774 1546005600 0.3771 1546012800 0.3771 1546020000 0.3770 1546027200 0.3754 1546034400 0.3753 1546041600 0.3770 1546048800 0.3770 1546056000 0.3770 1546063200 0.3769 1546070400 0.3770 1546077600 0.3769 1546084800 0.3770 1546092000 0.3769 1546099200 0.3769 1546106400 0.3769 1546113600 0.3770 1546120800 0.3768 1546128000 0.3769 1546135200 0.3768 1546142400 0.3769 1546149600 0.3769 1546156800 0.3770 1546164000 0.3767 1546171200 0.3767 1546178400 0.3766 1546185600 0.3767 1546192800 0.3772 1546200000 0.3773 1546207200 0.3772 1546214400 0.3768 1546221600 0.3767 1546228800 0.3769 1546236000 0.3762 1546243200 0.3761 1546250400 0.3761 1546257600 0.3762 1546264800 0.3760 1546272000 0.3761 1546279200 0.3762 1546286400 0.3763 1546293600 0.3761 1546308000 0.3761 1546300800 0.3762 1546315200 0.3762 1546322400 0.3762 1546329600 0.3762 1546336800 0.3762 1546344000 0.3764 1546351200 0.3761 1546358400 0.3762 1546365600 0.3761 1546372800 0.3763 1546380000 0.3767 1546387200 0.3767 1546394400 0.3769 1546401600 0.3770 1546408800 0.3768 1546416000 0.3770 1546423200 0.3814 1546430400 0.3816 1546437600 0.3816 1546444800 0.3814 1546452000 0.3814 1546459200 0.3815 1546466400 0.3814 1546473600 0.3814 1546480800 0.3812 1546488000 0.3812 1546495200 0.3811 1546502400 0.3811 1546509600 0.3811 1546516800 0.3766 1546524000 0.3764 1546531200 0.3764 1546538400 0.3682 1546545600 0.3756 1546552800 0.3754 1546560000 0.3755 1546567200 0.3755 1546574400 0.3756 1546581600 0.3755 1546588800 0.3760 1546596000 0.3740 1546603200 0.3739 1546610400 0.3739 1546617600 0.3755 1546624800 0.3754 1546632000 0.3753 1546639200 0.3755 1546646400 0.3755 1546653600 0.3800 1546660800 0.3754 1546668000 0.3754 1546675200 0.3754 1546682400 0.3753 1546689600 0.3753 1546696800 0.3752 1546704000 0.3753 1546711200 0.3752 1546718400 0.3753 1546725600 0.3748 1546732800 0.3749 1546740000 0.3745 1546747200 0.3745 1546754400 0.3746 1546761600 0.3749 1546768800 0.3746 1546776000 0.3748 1546783200 0.3748 1546790400 0.3750 1546797600 0.3745 1546804800 0.3747 1546812000 0.3748 1546819200 0.3746 1546826400 0.3745 1546833600 0.3746 1546840800 0.3745 1546848000 0.3746 1546855200 0.3732 1546862400 0.3736 1546869600 0.3736 1546876800 0.3735 1546884000 0.3731 1546891200 0.3731 1546898400 0.3730 1546905600 0.3728 1546912800 0.3727 1546920000 0.3729 1546927200 0.3729 1546934400 0.3730 1546941600 0.3729 1546948800 0.3730 1546956000 0.3729 1546963200 0.3715 1546970400 0.3713 1546977600 0.3728 1546984800 0.3728 1546992000 0.3729 1546999200 0.3729 1547006400 0.3730 1547013600 0.3729 1547020800 0.3713 1547028000 0.3710 1547035200 0.3710 1547042400 0.3708 1547049600 0.3712 1547056800 0.3709 1547064000 0.3713 1547071200 0.3712 1547078400 0.3713 1547085600 0.3710 1547092800 0.3711 1547100000 0.3710 1547107200 0.3711 1547114400 0.3711 1547121600 0.3710 1547128800 0.3711 1547136000 0.3710 1547143200 0.3712 1547150400 0.3726 1547157600 0.3723 1547164800 0.3724 1547172000 0.3724 1547179200 0.3727 1547186400 0.3726 1547193600 0.3725 1547200800 0.3724 1547208000 0.3723 1547215200 0.3721 1547222400 0.3722 1547229600 0.3722 1547236800 0.3723 1547244000 0.3721 1547251200 0.3723 1547258400 0.3721 1547265600 0.3723 1547272800 0.3722 1547280000 0.3723 1547287200 0.3722 1547294400 0.3725 1547301600 0.3721 1547308800 0.3710 1547316000 0.3724 1547323200 0.3721 1547330400 0.3721 1547337600 0.3722 1547344800 0.3722 1547352000 0.3722 1547359200 0.3722 1547366400 0.3724 1547373600 0.3722 1547380800 0.3723 1547388000 0.3721 1547395200 0.3721 1547402400 0.3721 1547409600 0.3721 1547416800 0.3721 1547424000 0.3721 1547431200 0.3720 1547438400 0.3723 1547445600 0.3723 1547452800 0.3723 1547460000 0.3723 1547467200 0.3722 1547474400 0.3721 1547481600 0.3721 1547488800 0.3720 1547496000 0.3719 1547503200 0.3720 1547510400 0.3722 1547517600 0.3720 1547524800 0.3724 1547532000 0.3722 1547539200 0.3720 1547546400 0.3705 1547553600 0.3706 1547560800 0.3704 1547568000 0.3704 1547575200 0.3709 1547582400 0.3709 1547589600 0.3707 1547596800 0.3707 1547604000 0.3706 1547611200 0.3707 1547618400 0.3707 1547625600 0.3708 1547632800 0.3545 1547640000 0.3544 1547647200 0.3546 1547654400 0.3543 1547661600 0.3546 1547668800 0.3549 1547676000 0.3546 1547683200 0.3704 1547690400 0.3706 1547697600 0.3708 1547704800 0.3705 1547712000 0.3705 1547719200 0.3704 1547726400 0.3703 1547733600 0.3700 1547740800 0.3703 1547748000 0.3702 1547755200 0.3700 1547762400 0.3699 1547769600 0.3699 1547776800 0.3698 1547784000 0.3701 1547791200 0.3700 1547798400 0.3701 1547805600 0.3697 1547812800 0.3712 1547820000 0.3711 1547827200 0.3714 1547834400 0.3710 1547841600 0.3704 1547848800 0.3703 1547856000 0.3703 1547863200 0.3700 1547870400 0.3701 1547877600 0.3702 1547884800 0.3701 1547892000 0.3699 1547899200 0.3701 1547906400 0.3700 1547913600 0.3701 1547920800 0.3699 1547928000 0.3699 1547935200 0.3699 1547942400 0.3699 1547949600 0.3699 1547956800 0.3702 1547964000 0.3699 1547971200 0.3702 1547978400 0.3700 1547985600 0.3702 1547992800 0.3699 1548000000 0.3703 1548007200 0.3701 1548014400 0.3700 1548021600 0.3698 1548028800 0.3698 1548036000 0.3699 1548043200 0.3699 1548050400 0.3698 1548057600 0.3699 1548064800 0.3697 1548072000 0.3697 1548079200 0.3697 1548086400 0.3698 1548093600 0.3696 1548100800 0.3697 1548108000 0.3697 1548115200 0.3698 1548122400 0.3697 1548129600 0.3699 1548136800 0.3700 1548144000 0.3701 1548151200 0.3698 1548158400 0.3698 1548165600 0.3696 1548172800 0.3698 1548180000 0.3698 1548187200 0.3698 1548194400 0.3697 1548201600 0.3698 1548208800 0.3687 1548216000 0.3689 1548223200 0.3687 1548230400 0.3688 1548237600 0.3687 1548244800 0.3688 1548252000 0.3685 1548259200 0.3676 1548266400 0.3677 1548273600 0.3677 1548280800 0.3675 1548288000 0.3677 1548295200 0.3673 1548302400 0.3672 1548309600 0.3672 1548316800 0.3657 1548324000 0.3671 1548331200 0.3675 1548338400 0.3674 1548345600 0.3675 1548352800 0.3664 1548360000 0.3668 1548367200 0.3661 1548374400 0.3662 1548381600 0.3664 1548388800 0.3665 1548396000 0.3662 1548403200 0.3665 1548410400 0.3661 1548417600 0.3662 1548424800 0.3661 1548432000 0.3661 1548439200 0.3660 1548446400 0.3664 1548453600 0.3664 1548460800 0.3668 1548468000 0.3669 1548475200 0.3668 1548482400 0.3665 1548489600 0.3667 1548496800 0.3662 1548504000 0.3664 1548511200 0.3663 1548518400 0.3664 1548525600 0.3666 1548532800 0.3664 1548540000 0.3663 1548547200 0.3666 1548554400 0.3665 1548561600 0.3665 1548568800 0.3665 1548576000 0.3665 1548583200 0.3664 1548590400 0.3672 1548597600 0.3673 1548604800 0.3673 1548612000 0.3672 1548619200 0.3672 1548626400 0.3670 1548633600 0.3671 1548640800 0.3670 1548648000 0.3670 1548655200 0.3669 1548662400 0.3670 1548669600 0.3668 1548676800 0.3668 1548684000 0.3669 1548691200 0.3670 1548698400 0.3669 1548705600 0.3670 1548712800 0.3667 1548720000 0.3670 1548727200 0.3669 1548734400 0.3669 1548741600 0.3670 1548748800 0.3670 1548756000 0.3667 1548763200 0.3672 1548770400 0.3667 1548777600 0.3672 1548784800 0.3667 1548792000 0.3664 1548799200 0.3661 1548806400 0.3662 1548813600 0.3662 1548820800 0.3648 1548828000 0.3663 1548835200 0.3662 1548842400 0.3662 1548849600 0.3662 1548856800 0.3659 1548864000 0.3664 1548871200 0.3661 1548878400 0.3666 1548885600 0.3662 1548892800 0.3661 1548900000 0.3660 1548907200 0.3660 1548914400 0.3661 1548921600 0.3659 1548928800 0.3660 1548936000 0.3663 1548943200 0.3660 1548950400 0.3660 1548957600 0.3659 1548964800 0.3663 1548972000 0.3664 1548986400 0.3661 1548979200 0.3663 1548993600 0.3662 1549000800 0.3661 1549008000 0.3661 1549015200 0.3659 1549022400 0.3660 1549029600 0.3661 1549036800 0.3662 1549044000 0.3659 1549051200 0.3662 1549058400 0.3659 1549065600 0.3659 1549072800 0.3659 1549080000 0.3659 1549087200 0.3658 1549094400 0.3660 1549101600 0.3658 1549108800 0.3656 1549116000 0.3655 1549123200 0.3659 1549130400 0.3656 1549137600 0.3658 1549144800 0.3656 1549152000 0.3657 1549159200 0.3656 1549166400 0.3658 1549173600 0.3656 1549180800 0.3655 1549188000 0.3655 1549195200 0.3656 1549202400 0.3652 1549209600 0.3651 1549216800 0.3651 1549224000 0.3651 1549231200 0.3650 1549238400 0.3650 1549245600 0.3649 1549252800 0.3649 1549260000 0.3649 1549267200 0.3644 1549274400 0.3643 1549281600 0.3644 1549288800 0.3644 1549296000 0.3644 1549303200 0.3642 1549310400 0.3642 1549317600 0.3641 1549324800 0.3640 1549332000 0.3638 1549339200 0.3640 1549346400 0.3648 1549353600 0.3630 1549360800 0.3629 1549368000 0.3630 1549375200 0.3646 1549382400 0.3647 1549389600 0.3646 1549396800 0.3599 1549404000 0.3597 1549411200 0.3599 1549418400 0.3612 1549425600 0.3644 1549432800 0.3644 1549440000 0.3644 1549447200 0.3643 1549454400 0.3646 1549461600 0.3645 1549468800 0.3647 1549476000 0.3647 1549483200 0.3646 1549490400 0.3645 1549497600 0.3648 1549504800 0.3647 1549512000 0.3653 1549519200 0.3651 1549526400 0.3650 1549533600 0.3649 1549540800 0.3650 1549548000 0.3645 1549555200 0.3646 1549562400 0.3645 1549569600 0.3646 1549576800 0.3645 1549584000 0.3646 1549591200 0.3645 1549598400 0.3646 1549605600 0.3646 1549612800 0.3647 1549620000 0.3645 1549627200 0.3646 1549634400 0.3645 1549641600 0.3647 1549648800 0.3648 1549656000 0.3647 1549663200 0.3644 1549670400 0.3646 1549677600 0.3644 1549684800 0.3645 1549692000 0.3646 1549699200 0.3645 1549706400 0.3645 1549713600 0.3646 1549720800 0.3642 1549728000 0.3643 1549735200 0.3642 1549742400 0.3643 1549749600 0.3642 1549756800 0.3643 1549764000 0.3641 1549771200 0.3643 1549778400 0.3642 1549785600 0.3643 1549792800 0.3640 1549800000 0.3641 1549807200 0.3640 1549814400 0.3640 1549821600 0.3640 1549828800 0.3641 1549836000 0.3641 1549843200 0.3641 1549850400 0.3640 1549857600 0.3641 1549864800 0.3642 1549872000 0.3644 1549879200 0.3642 1549886400 0.3641 1549893600 0.3639 1549900800 0.3639 1549908000 0.3638 1549915200 0.3639 1549922400 0.3641 1549929600 0.3642 1549936800 0.3640 1549944000 0.3642 1549951200 0.3642 1549958400 0.3644 1549965600 0.3638 1549972800 0.3636 1549980000 0.3636 1549987200 0.3637 1549994400 0.3636 1550001600 0.3636 1550008800 0.3636 1550016000 0.3636 1550023200 0.3629 1550030400 0.3630 1550037600 0.3627 1550044800 0.3621 1550052000 0.3620 1550059200 0.3619 1550066400 0.3619 1550073600 0.3620 1550080800 0.3617 1550088000 0.3618 1550095200 0.3617 1550102400 0.3617 1550109600 0.3617 1550116800 0.3617 1550124000 0.3607 1550131200 0.3608 1550138400 0.3607 1550145600 0.3608 1550152800 0.3605 1550160000 0.3606 1550167200 0.3603 1550174400 0.3603 1550181600 0.3603 1550188800 0.3604 1550196000 0.3589 1550203200 0.3589 1550210400 0.3603 1550217600 0.3606 1550224800 0.3602 1550232000 0.3601 1550239200 0.3600 1550246400 0.3601 1550253600 0.3600 1550260800 0.3600 1550268000 0.3599 1550275200 0.3600 1550282400 0.3598 1550289600 0.3599 1550296800 0.3598 1550304000 0.3598 1550311200 0.3598 1550318400 0.3599 1550325600 0.3597 1550332800 0.3597 1550340000 0.3596 1550347200 0.3597 1550354400 0.3595 1550361600 0.3596 1550368800 0.3595 1550376000 0.3595 1550383200 0.3595 1550390400 0.3596 1550397600 0.3595 1550404800 0.3595 1550412000 0.3596 1550419200 0.3595 1550426400 0.3594 1550433600 0.3595 1550440800 0.3594 1550448000 0.3610 1550455200 0.3610 1550462400 0.3611 1550469600 0.3610 1550476800 0.3612 1550484000 0.3608 1550491200 0.3609 1550498400 0.3609 1550505600 0.3609 1550512800 0.3608 1550520000 0.3608 1550527200 0.3607 1550534400 0.3607 1550541600 0.3606 1550548800 0.3608 1550556000 0.3608 1550563200 0.3608 1550570400 0.3607 1550577600 0.3608 1550584800 0.3608 1550592000 0.3608 1550599200 0.3592 1550606400 0.3591 1550613600 0.3591 1550620800 0.3591 1550628000 0.3590 1550635200 0.3607 1550642400 0.3606 1550649600 0.3593 1550656800 0.3590 1550664000 0.3590 1550671200 0.3587 1550678400 0.3587 1550685600 0.3586 1550692800 0.3588 1550700000 0.3602 1550707200 0.3602 1550714400 0.3602 1550721600 0.3604 1550728800 0.3602 1550736000 0.3602 1550743200 0.3603 1550750400 0.3604 1550757600 0.3601 1550764800 0.3604 1550772000 0.3600 1550779200 0.3601 1550786400 0.3600 1550793600 0.3601 1550800800 0.3599 1550808000 0.3602 1550815200 0.3599 1550822400 0.3602 1550829600 0.3600 1550836800 0.3600 1550844000 0.3601 1550851200 0.3601 1550858400 0.3598 1550865600 0.3600 1550872800 0.3596 1550880000 0.3597 1550887200 0.3597 1550894400 0.3599 1550901600 0.3598 1550908800 0.3599 1550916000 0.3597 1550923200 0.3597 1550930400 0.3596 1550937600 0.3597 1550944800 0.3597 1550952000 0.3615 1550959200 0.3614 1550966400 0.3597 1550973600 0.3596 1550980800 0.3597 1550988000 0.3597 1550995200 0.3598 1551002400 0.3597 1551009600 0.3597 1551016800 0.3596 1551024000 0.3604 1551031200 0.3603 1551038400 0.3603 1551045600 0.3603 1551052800 0.3603 1551060000 0.3602 1551067200 0.3602 1551074400 0.3601 1551081600 0.3602 1551088800 0.3601 1551096000 0.3601 1551103200 0.3600 1551110400 0.3600 1551117600 0.3601 1551124800 0.3600 1551132000 0.3598 1551139200 0.3601 1551146400 0.3599 1551153600 0.3600 1551160800 0.3599 1551168000 0.3600 1551175200 0.3598 1551182400 0.3599 1551189600 0.3597 1551196800 0.3599 1551204000 0.3601 1551211200 0.3600 1551218400 0.3598 1551225600 0.3600 1551232800 0.3596 1551240000 0.3597 1551247200 0.3598 1551254400 0.3600 1551261600 0.3597 1551268800 0.3595 1551276000 0.3594 1551283200 0.3594 1551290400 0.3592 1551297600 0.3594 1551304800 0.3592 1551312000 0.3594 1551319200 0.3592 1551326400 0.3592 1551333600 0.3591 1551340800 0.3592 1551348000 0.3594 1551355200 0.3593 1551362400 0.3589 1551369600 0.3592 1551376800 0.3592 1551384000 0.3591 1551391200 0.3559 1551405600 0.3591 1551398400 0.3560 1551412800 0.3593 1551420000 0.3589 1551427200 0.3590 1551434400 0.3590 1551441600 0.3594 1551448800 0.3590 1551456000 0.3586 1551463200 0.3583 1551470400 0.3584 1551477600 0.3582 1551484800 0.3584 1551492000 0.3583 1551499200 0.3583 1551506400 0.3584 1551513600 0.3583 1551520800 0.3584 1551528000 0.3584 1551535200 0.3583 1551542400 0.3584 1551549600 0.3583 1551556800 0.3584 1551564000 0.3582 1551571200 0.3583 1551578400 0.3582 1551585600 0.3583 1551592800 0.3582 1551600000 0.3582 1551607200 0.3581 1551614400 0.3582 1551621600 0.3582 1551628800 0.3583 1551636000 0.3582 1551643200 0.3584 1551650400 0.3583 1551657600 0.3585 1551664800 0.3585 1551672000 0.3585 1551679200 0.3586 1551686400 0.3585 1551693600 0.3573 1551700800 0.3575 1551708000 0.3574 1551715200 0.3574 1551722400 0.3575 1551729600 0.3574 1551736800 0.3572 1551744000 0.3573 1551751200 0.3571 1551758400 0.3571 1551765600 0.3569 1551772800 0.3571 1551780000 0.3570 1551787200 0.3570 1551794400 0.3569 1551801600 0.3570 1551808800 0.3567 1551816000 0.3569 1551823200 0.3568 1551830400 0.3570 1551837600 0.3570 1551844800 0.3571 1551852000 0.3569 1551859200 0.3563 1551866400 0.3562 1551873600 0.3563 1551880800 0.3564 1551888000 0.3562 1551895200 0.3561 1551902400 0.3561 1551909600 0.3559 1551916800 0.3560 1551924000 0.3559 1551931200 0.3561 1551938400 0.3560 1551945600 0.3560 1551952800 0.3560 1551960000 0.3563 1551967200 0.3561 1551974400 0.3560 1551981600 0.3573 1551988800 0.3571 1551996000 0.3568 1552003200 0.3572 1552010400 0.3570 1552017600 0.3569 1552024800 0.3568 1552032000 0.3571 1552039200 0.3569 1552046400 0.3570 1552053600 0.3569 1552060800 0.3570 1552068000 0.3568 1552075200 0.3569 1552082400 0.3567 1552089600 0.3570 1552096800 0.3567 1552104000 0.3568 1552111200 0.3568 1552118400 0.3568 1552125600 0.3567 1552132800 0.3568 1552140000 0.3567 1552147200 0.3568 1552154400 0.3567 1552161600 0.3567 1552168800 0.3566 1552176000 0.3568 1552183200 0.3567 1552190400 0.3567 1552197600 0.3567 1552204800 0.3567 1552212000 0.3566 1552219200 0.3582 1552226400 0.3581 1552233600 0.3582 1552240800 0.3581 1552248000 0.3582 1552255200 0.3581 1552262400 0.3581 1552269600 0.3581 1552276800 0.3581 1552284000 0.3580 1552291200 0.3585 1552298400 0.3580 1552305600 0.3580 1552312800 0.3578 1552320000 0.3579 1552327200 0.3576 1552334400 0.3576 1552341600 0.3573 1552348800 0.3574 1552356000 0.3572 1552363200 0.3574 1552370400 0.3579 1552377600 0.3575 1552384800 0.3573 1552392000 0.3576 1552399200 0.3560 1552406400 0.3576 1552413600 0.3575 1552420800 0.3576 1552428000 0.3573 1552435200 0.3529 1552442400 0.3573 1552449600 0.3573 1552456800 0.3573 1552464000 0.3575 1552471200 0.3573 1552478400 0.3573 1552485600 0.3572 1552492800 0.3572 1552500000 0.3572 1552507200 0.3572 1552514400 0.3570 1552521600 0.3571 1552528800 0.3570 1552536000 0.3571 1552543200 0.3572 1552550400 0.3570 1552557600 0.3569 1552564800 0.3569 1552572000 0.3569 1552579200 0.3570 1552586400 0.3569 1552593600 0.3570 1552600800 0.3569 1552608000 0.3570 1552615200 0.3569 1552622400 0.3571 1552629600 0.3569 1552636800 0.3571 1552644000 0.3570 1552651200 0.3570 1552658400 0.3569 1552665600 0.3573 1552672800 0.3571 1552680000 0.3571 1552687200 0.3570 1552694400 0.3571 1552701600 0.3570 1552708800 0.3571 1552716000 0.3573 1552723200 0.3573 1552730400 0.3571 1552737600 0.3572 1552744800 0.3572 1552752000 0.3576 1552759200 0.3571 1552766400 0.3570 1552773600 0.3569 1552780800 0.3570 1552788000 0.3568 1552795200 0.3570 1552802400 0.3569 1552809600 0.3570 1552816800 0.3569 1552824000 0.3570 1552831200 0.3569 1552838400 0.3569 1552845600 0.3571 1552852800 0.3569 1552860000 0.3568 1552867200 0.3570 1552874400 0.3569 1552881600 0.3569 1552888800 0.3571 1552896000 0.3574 1552903200 0.3571 1552910400 0.3571 1552917600 0.3570 1552924800 0.3571 1552932000 0.3569 1552939200 0.3568 1552946400 0.3566 1552953600 0.3567 1552960800 0.3568 1552968000 0.3568 1552975200 0.3565 1552982400 0.3565 1552989600 0.3565 1552996800 0.3564 1553004000 0.3564 1553011200 0.3564 1553018400 0.3562 1553025600 0.3563 1553032800 0.3564 1553040000 0.3563 1553047200 0.3562 1553054400 0.3564 1553061600 0.3563 1553068800 0.3564 1553076000 0.3562 1553083200 0.3563 1553090400 0.3561 1553097600 0.3562 1553104800 0.3561 1553112000 0.3561 1553119200 0.3556 1553126400 0.3556 1553133600 0.3557 1553140800 0.3558 1553148000 0.3557 1553155200 0.3559 1553162400 0.3556 1553169600 0.3555 1553176800 0.3556 1553184000 0.3556 1553191200 0.3553 1553198400 0.3554 1553205600 0.3553 1553212800 0.3553 1553220000 0.3552 1553227200 0.3554 1553234400 0.3553 1553241600 0.3553 1553248800 0.3552 1553256000 0.3559 1553263200 0.3553 1553270400 0.3554 1553277600 0.3552 1553284800 0.3551 1553292000 0.3550 1553299200 0.3551 1553306400 0.3549 1553313600 0.3551 1553320800 0.3554 1553328000 0.3179 1553335200 0.3178 1553342400 0.3180 1553349600 0.3555 1553356800 0.3556 1553364000 0.3553 1553392800 0.3548 1553400000 0.3550 1553407200 0.3549 1553414400 0.3550 1553421600 0.3548 1553428800 0.3549 1553436000 0.3548 1553443200 0.3549 1553450400 0.3548 1553457600 0.3548 1553464800 0.3548 1553472000 0.3549 1553479200 0.3548 1553486400 0.3550 1553493600 0.3549 1553500800 0.3551 1553508000 0.3534 1553515200 0.3535 1553522400 0.3533 1553529600 0.3533 1553536800 0.3531 1553544000 0.3532 1553551200 0.3530 1553558400 0.3530 1553565600 0.3531 1553572800 0.3535 1553580000 0.3529 1553587200 0.3530 1553594400 0.3529 1553601600 0.3530 1553608800 0.3530 1553616000 0.3528 1553623200 0.3530 1553630400 0.3529 1553637600 0.3528 1553644800 0.3528 1553652000 0.3528 1553659200 0.3529 1553666400 0.3528 1553673600 0.3528 1553680800 0.3526 1553688000 0.3527 1553695200 0.3525 1553702400 0.3527 1553709600 0.3526 1553716800 0.3528 1553724000 0.3527 1553731200 0.3531 1553738400 0.3526 1553745600 0.3526 1553752800 0.3527 1553760000 0.3527 1553767200 0.3520 1553774400 0.3519 1553781600 0.3518 1553788800 0.3518 1553796000 0.3518 1553803200 0.3519 1553810400 0.3519 1553817600 0.3519 1553824800 0.3518 1553832000 0.3519 1553839200 0.3519 1553846400 0.3521 1553853600 0.3513 1553860800 0.3515 1553868000 0.3514 1553875200 0.3516 1553882400 0.3514 1553889600 0.3513 1553896800 0.3516 1553904000 0.3515 1553911200 0.3514 1553918400 0.3513 1553925600 0.3513 1553932800 0.3514 1553940000 0.3517 1553947200 0.3515 1553954400 0.3513 1553961600 0.3513 1553968800 0.3514 1553976000 0.3515 1553983200 0.3514 1553990400 0.3515 1553997600 0.3542 1554004800 0.3514 1554012000 0.3514 1554019200 0.3515 1554026400 0.3511 1554033600 0.3511 1554040800 0.3511 1554048000 0.3512 1554055200 0.3511 1554062400 0.3514 1554069600 0.3511 1554084000 0.3511 1554076800 0.3513 1554091200 0.3511 1554098400 0.3510 1554105600 0.3505 1554112800 0.3487 1554120000 0.3474 1554127200 0.3470 1554134400 0.3471 1554141600 0.3471 1554148800 0.3472 1554156000 0.3470 1554163200 0.3470 1554170400 0.3469 1554177600 0.3471 1554184800 0.3471 1554192000 0.3470 1554199200 0.3470 1554206400 0.3468 1554213600 0.3467 1554220800 0.3467 1554228000 0.3466 1554235200 0.3466 1554242400 0.3464 1554249600 0.3465 1554256800 0.3464 1554264000 0.3465 1554271200 0.3463 1554278400 0.3465 1554285600 0.3462 1554292800 0.3462 1554300000 0.3461 1554307200 0.3462 1554314400 0.3461 1554321600 0.3462 1554328800 0.3477 1554336000 0.3478 1554343200 0.3477 1554350400 0.3477 1554357600 0.3476 1554364800 0.3475 1554372000 0.3475 1554379200 0.3475 1554386400 0.3474 1554393600 0.3475 1554400800 0.3474 1554408000 0.3474 1554415200 0.3474 1554422400 0.3473 1554429600 0.3472 1554436800 0.3474 1554444000 0.3472 1554451200 0.3488 1554458400 0.3490 1554465600 0.3488 1554472800 0.3489 1554480000 0.3489 1554487200 0.3489 1554494400 0.3488 1554501600 0.3487 1554508800 0.3486 1554516000 0.3487 1554523200 0.3489 1554530400 0.3492 1554537600 0.3474 1554544800 0.3492 1554552000 0.3487 1554559200 0.3488 1554566400 0.3488 1554573600 0.3486 1554580800 0.3490 1554588000 0.3487 1554595200 0.3494 1554602400 0.3489 1554609600 0.3489 1554616800 0.3476 1554624000 0.3489 1554631200 0.3460 1554638400 0.3461 1554645600 0.3464 1554652800 0.3476 1554660000 0.3477 1554667200 0.3461 1554674400 0.3459 1554681600 0.3459 1554688800 0.3460 1554696000 0.3459 1554703200 0.3460 1554710400 0.3460 1554717600 0.3460 1554724800 0.3459 1554732000 0.3457 1554739200 0.3452 1554746400 0.3456 1554753600 0.3456 1554760800 0.3458 1554768000 0.3456 1554775200 0.3457 1554782400 0.3458 1554789600 0.3459 1554796800 0.3463 1554804000 0.3457 1554811200 0.3458 1554818400 0.3455 1554825600 0.3453 1554832800 0.3452 1554840000 0.3452 1554847200 0.3451 1554854400 0.3451 1554861600 0.3451 1554868800 0.3451 1554876000 0.3450 1554883200 0.3450 1554890400 0.3445 1554897600 0.3443 1554904800 0.3442 1554912000 0.3441 1554919200 0.3441 1554926400 0.3442 1554933600 0.3442 1554940800 0.3441 1554948000 0.3440 1554955200 0.3442 1554962400 0.3440 1554969600 0.3440 1554976800 0.3438 1554984000 0.3439 1554991200 0.3437 1554998400 0.3439 1555005600 0.3439 1555012800 0.3439 1555020000 0.3437 1555027200 0.3437 1555034400 0.3437 1555041600 0.3438 1555048800 0.3435 1555056000 0.3435 1555063200 0.3434 1555070400 0.3435 1555077600 0.3434 1555084800 0.3436 1555092000 0.3434 1555099200 0.3435 1555106400 0.3432 1555113600 0.3432 1555120800 0.3434 1555128000 0.3434 1555135200 0.3436 1555142400 0.3434 1555149600 0.3432 1555156800 0.3432 1555164000 0.3431 1555171200 0.3432 1555178400 0.3430 1555185600 0.3439 1555192800 0.3431 1555200000 0.3431 1555207200 0.3431 1555214400 0.3433 1555221600 0.3429 1555228800 0.3430 1555236000 0.3429 1555243200 0.3429 1555250400 0.3429 1555257600 0.3426 1555264800 0.3426 1555272000 0.3428 1555279200 0.3425 1555286400 0.3427 1555293600 0.3428 1555300800 0.3428 1555308000 0.3428 1555315200 0.3429 1555322400 0.3427 1555329600 0.3428 1555336800 0.3437 1555344000 0.3439 1555351200 0.3436 1555358400 0.3437 1555365600 0.3436 1555372800 0.3429 1555380000 0.3429 1555387200 0.3429 1555394400 0.3427 1555401600 0.3428 1555408800 0.3427 1555416000 0.3426 1555423200 0.3428 1555430400 0.3426 1555437600 0.3422 1555444800 0.3438 1555452000 0.3438 1555459200 0.3443 1555466400 0.3441 1555473600 0.3446 1555480800 0.3445 1555488000 0.3446 1555495200 0.3440 1555502400 0.3439 1555509600 0.3438 1555516800 0.3432 1555524000 0.3431 1555531200 0.3432 1555538400 0.3431 1555545600 0.3434 1555552800 0.3447 1555560000 0.3446 1555567200 0.3445 1555574400 0.3444 1555581600 0.3450 1555588800 0.3451 1555596000 0.3450 1555603200 0.3447 1555610400 0.3440 1555617600 0.3441 1555624800 0.3445 1555632000 0.3442 1555639200 0.3441 1555646400 0.3442 1555653600 0.3447 1555660800 0.3446 1555668000 0.3414 1555675200 0.3445 1555682400 0.3445 1555689600 0.3446 1555696800 0.3446 1555704000 0.3447 1555711200 0.3441 1555718400 0.3439 1555725600 0.3439 1555732800 0.3440 1555740000 0.3443 1555747200 0.3445 1555754400 0.3442 1555761600 0.3452 1555768800 0.3448 1555776000 0.3449 1555783200 0.3464 1555790400 0.3466 1555797600 0.3462 1555804800 0.3464 1555812000 0.3462 1555819200 0.3462 1555826400 0.3445 1555833600 0.3465 1555840800 0.3476 1555848000 0.3464 1555855200 0.3463 1555862400 0.3464 1555869600 0.3448 1555876800 0.3450 1555884000 0.3447 1555891200 0.3449 1555898400 0.3447 1555905600 0.3447 1555912800 0.3445 1555920000 0.3445 1555927200 0.3450 1555934400 0.3450 1555941600 0.3448 1555948800 0.3443 1555956000 0.3448 1555963200 0.3450 1555970400 0.3448 1555977600 0.3450 1555984800 0.3449 1555992000 0.3451 1555999200 0.3450 1556006400 0.3452 1556013600 0.3444 1556020800 0.3439 1556028000 0.3437 1556035200 0.3443 1556042400 0.3443 1556049600 0.3443 1556056800 0.3428 1556064000 0.3448 1556071200 0.3445 1556078400 0.3450 1556085600 0.3447 1556092800 0.3445 1556100000 0.3440 1556107200 0.3426 1556114400 0.3420 1556121600 0.3421 1556128800 0.3407 1556136000 0.3419 1556143200 0.3419 1556150400 0.3421 1556157600 0.3435 1556164800 0.3438 1556172000 0.3434 1556179200 0.3438 1556186400 0.3418 1556193600 0.3433 1556200800 0.3434 1556208000 0.3416 1556215200 0.3429 1556222400 0.3427 1556229600 0.3423 1556236800 0.3416 1556244000 0.3415 1556251200 0.3429 1556258400 0.3431 1556265600 0.3431 1556272800 0.3430 1556280000 0.3434 1556287200 0.3431 1556294400 0.3430 1556301600 0.3429 1556308800 0.3429 1556316000 0.3429 1556323200 0.3429 1556330400 0.3431 1556337600 0.3432 1556344800 0.3430 1556352000 0.3432 1556359200 0.3429 1556366400 0.3430 1556373600 0.3424 1556380800 0.3426 1556388000 0.3428 1556395200 0.3427 1556402400 0.3426 1556409600 0.3425 1556416800 0.3425 1556424000 0.3427 1556431200 0.3425 1556438400 0.3413 1556445600 0.3411 1556452800 0.3410 1556460000 0.3411 1556467200 0.3414 1556474400 0.3409 1556481600 0.3410 1556488800 0.3421 1556496000 0.3414 1556503200 0.3424 1556510400 0.3425 1556517600 0.3423 1556524800 0.3423 1556532000 0.3423 1556539200 0.3437 1556546400 0.3450 1556553600 0.3467 1556560800 0.3452 1556568000 0.3453 1556575200 0.3454 1556582400 0.3454 1556589600 0.3455 1556596800 0.3456 1556604000 0.3454 1556611200 0.3453 1556618400 0.3452 1556625600 0.3451 1556632800 0.3449 1556640000 0.3449 1556647200 0.3448 1556654400 0.3449 1556661600 0.3448 1556676000 0.3448 1556668800 0.3449 1556683200 0.3449 1556690400 0.3445 1556697600 0.3448 1556704800 0.3448 1556712000 0.3449 1556719200 0.3448 1556726400 0.3447 1556733600 0.3446 1556740800 0.3446 1556748000 0.3447 1556755200 0.3432 1556762400 0.3429 1556769600 0.3430 1556776800 0.3431 1556784000 0.3432 1556791200 0.3430 1556798400 0.3432 1556805600 0.3437 1556812800 0.3442 1556820000 0.3440 1556827200 0.3440 1556834400 0.3439 1556841600 0.3448 1556848800 0.3448 1556856000 0.3448 1556863200 0.3450 1556870400 0.3451 1556877600 0.3450 1556884800 0.3450 1556892000 0.3449 1556899200 0.3450 1556906400 0.3462 1556913600 0.3462 1556920800 0.3446 1556928000 0.3447 1556935200 0.3447 1556942400 0.3447 1556949600 0.3445 1556956800 0.3444 1556964000 0.3430 1556971200 0.3431 1556978400 0.3414 1556985600 0.3433 1556992800 0.3427 1557000000 0.3428 1557007200 0.3429 1557014400 0.3431 1557021600 0.3429 1557028800 0.3429 1557036000 0.3428 1557043200 0.3428 1557050400 0.3431 1557057600 0.3431 1557064800 0.3431 1557072000 0.3431 1557079200 0.3429 1557086400 0.3430 1557093600 0.3429 1557100800 0.3430 1557108000 0.3428 1557115200 0.3428 1557122400 0.3427 1557129600 0.3428 1557136800 0.3426 1557144000 0.3425 1557151200 0.3421 1557158400 0.3422 1557165600 0.3422 1557172800 0.3423 1557180000 0.3428 1557187200 0.3430 1557194400 0.3428 1557201600 0.3426 1557208800 0.3426 1557216000 0.3426 1557223200 0.3422 1557230400 0.3421 1557237600 0.3417 1557244800 0.3442 1557252000 0.3417 1557259200 0.3419 1557266400 0.3418 1557273600 0.3419 1557280800 0.3421 1557288000 0.3421 1557295200 0.3421 1557302400 0.3423 1557309600 0.3420 1557316800 0.3419 1557324000 0.3426 1557331200 0.3437 1557338400 0.3429 1557345600 0.3431 1557352800 0.3432 1557360000 0.3433 1557367200 0.3434 1557374400 0.3431 1557381600 0.3431 1557388800 0.3433 1557396000 0.3432 1557403200 0.3431 1557410400 0.3430 1557417600 0.3424 1557424800 0.3423 1557432000 0.3422 1557439200 0.3421 1557446400 0.3427 1557453600 0.3423 1557460800 0.3423 1557468000 0.3425 1557475200 0.3426 1557482400 0.3423 1557489600 0.3423 1557496800 0.3423 1557504000 0.3418 1557511200 0.3418 1557518400 0.3417 1557525600 0.3417 1557532800 0.3421 1557540000 0.3416 1557547200 0.3417 1557554400 0.3416 1557561600 0.3415 1557568800 0.3416 1557576000 0.3416 1557583200 0.3414 1557590400 0.3416 1557597600 0.3414 1557604800 0.3415 1557612000 0.3414 1557619200 0.3415 1557626400 0.3403 1557633600 0.3414 1557640800 0.3414 1557648000 0.3416 1557655200 0.3413 1557662400 0.3412 1557669600 0.3410 1557676800 0.3412 1557684000 0.3412 1557691200 0.3412 1557698400 0.3416 1557705600 0.3418 1557712800 0.3413 1557720000 0.3414 1557727200 0.3413 1557734400 0.3413 1557741600 0.3412 1557748800 0.3414 1557756000 0.3413 1557763200 0.3417 1557770400 0.3414 1557777600 0.3415 1557784800 0.3416 1557792000 0.3414 1557799200 0.3414 1557806400 0.3415 1557813600 0.3415 1557820800 0.3416 1557828000 0.3413 1557835200 0.3412 1557842400 0.3413 1557849600 0.3414 1557856800 0.3412 1557864000 0.3412 1557871200 0.3410 1557878400 0.3410 1557885600 0.3411 1557892800 0.3411 1557900000 0.3410 1557907200 0.3414 1557914400 0.3410 1557921600 0.3409 1557928800 0.3407 1557936000 0.3407 1557943200 0.3407 1557950400 0.3407 1557957600 0.3393 1557964800 0.3409 1557972000 0.3393 1557979200 0.3409 1557986400 0.3406 1557993600 0.3408 1558000800 0.3406 1558008000 0.3407 1558015200 0.3411 1558022400 0.3412 1558029600 0.3411 1558036800 0.3409 1558044000 0.3410 1558051200 0.3408 1558058400 0.3408 1558065600 0.3407 1558072800 0.3407 1558080000 0.3421 1558087200 0.3432 1558094400 0.3448 1558101600 0.3449 1558108800 0.3462 1558116000 0.3474 1558123200 0.3475 1558130400 0.3473 1558137600 0.3475 1558144800 0.3475 1558152000 0.3473 1558159200 0.3473 1558166400 0.3475 1558173600 0.3473 1558180800 0.3472 1558188000 0.3471 1558195200 0.3471 1558202400 0.3471 1558209600 0.3472 1558216800 0.3470 1558224000 0.3472 1558231200 0.3470 1558238400 0.3472 1558245600 0.3470 1558252800 0.3470 1558260000 0.3470 1558267200 0.3470 1558274400 0.3470 1558281600 0.3470 1558288800 0.3470 1558296000 0.3469 1558303200 0.3467 1558310400 0.3469 1558317600 0.3468 1558324800 0.3469 1558332000 0.3468 1558339200 0.3470 1558346400 0.3469 1558353600 0.3469 1558360800 0.3468 1558368000 0.3468 1558375200 0.3483 1558382400 0.3480 1558389600 0.3480 1558396800 0.3480 1558404000 0.3481 1558411200 0.3482 1558418400 0.3479 1558425600 0.3478 1558432800 0.3478 1558440000 0.3480 1558447200 0.3479 1558454400 0.3479 1558461600 0.3478 1558468800 0.3478 1558476000 0.3478 1558483200 0.3479 1558490400 0.3479 1558497600 0.3480 1558504800 0.3479 1558512000 0.3479 1558519200 0.3477 1558526400 0.3477 1558533600 0.3475 1558540800 0.3474 1558548000 0.3475 1558555200 0.3476 1558562400 0.3478 1558569600 0.3475 1558576800 0.3475 1558584000 0.3477 1558591200 0.3476 1558598400 0.3475 1558605600 0.3475 1558612800 0.3460 1558620000 0.3459 1558627200 0.3460 1558634400 0.3464 1558641600 0.3465 1558648800 0.3460 1558656000 0.3461 1558663200 0.3459 1558670400 0.3464 1558677600 0.3461 1558684800 0.3461 1558692000 0.3460 1558699200 0.3457 1558706400 0.3456 1558713600 0.3456 1558720800 0.3465 1558728000 0.3464 1558735200 0.3467 1558742400 0.3466 1558749600 0.3465 1558756800 0.3467 1558764000 0.3465 1558771200 0.3466 1558778400 0.3465 1558785600 0.3465 1558792800 0.3464 1558800000 0.3465 1558807200 0.3465 1558814400 0.3466 1558821600 0.3464 1558828800 0.3464 1558836000 0.3464 1558843200 0.3465 1558850400 0.3464 1558857600 0.3464 1558864800 0.3464 1558872000 0.3464 1558879200 0.3464 1558886400 0.3464 1558893600 0.3463 1558900800 0.3463 1558908000 0.3462 1558915200 0.3463 1558922400 0.3462 1558929600 0.3462 1558936800 0.3461 1558944000 0.3479 1558951200 0.3506 1558958400 0.3503 1558965600 0.3504 1558972800 0.3501 1558980000 0.3500 1558987200 0.3500 1558994400 0.3500 1559001600 0.3501 1559008800 0.3501 1559016000 0.3502 1559023200 0.3501 1559030400 0.3503 1559037600 0.3504 1559044800 0.3504 1559052000 0.3501 1559059200 0.3501 1559066400 0.3497 1559073600 0.3497 1559080800 0.3495 1559088000 0.3498 1559095200 0.3498 1559102400 0.3500 1559109600 0.3497 1559116800 0.3495 1559124000 0.3465 1559131200 0.3466 1559138400 0.3466 1559145600 0.3466 1559152800 0.3469 1559160000 0.3466 1559167200 0.3469 1559174400 0.3467 1559181600 0.3511 1559188800 0.3467 1559196000 0.3466 1559203200 0.3465 1559210400 0.3464 1559217600 0.3466 1559224800 0.3465 1559232000 0.3467 1559239200 0.3465 1559246400 0.3466 1559253600 0.3465 1559260800 0.3466 1559268000 0.3463 1559275200 0.3464 1559282400 0.3468 1559289600 0.3465 1559296800 0.3470 1559304000 0.3462 1559311200 0.3461 1559318400 0.3459 1559325600 0.3458 1559332800 0.3459 1559340000 0.3458 1559354400 0.3459 1559347200 0.3459 1559361600 0.3461 1559368800 0.3460 1559376000 0.3460 1559383200 0.3458 1559390400 0.3459 1559397600 0.3487 1559404800 0.3488 1559412000 0.3488 1559419200 0.3486 1559426400 0.3487 1559433600 0.3487 1559440800 0.3487 1559448000 0.3488 1559455200 0.3487 1559462400 0.3487 1559469600 0.3488 1559476800 0.3489 1559484000 0.3485 1559491200 0.3486 1559498400 0.3483 1559505600 0.3484 1559512800 0.3484 1559520000 0.3486 1559527200 0.3487 1559534400 0.3486 1559541600 0.3485 1559548800 0.3489 1559556000 0.3471 1559563200 0.3471 1559570400 0.3470 1559577600 0.3470 1559584800 0.3469 1559592000 0.3471 1559599200 0.3469 1559606400 0.3468 1559613600 0.3466 1559620800 0.3467 1559628000 0.3466 1559635200 0.3466 1559642400 0.3465 1559649600 0.3467 1559656800 0.3481 1559664000 0.3481 1559671200 0.3480 1559678400 0.3479 1559685600 0.3478 1559692800 0.3480 1559700000 0.3479 1559707200 0.3479 1559714400 0.3479 1559721600 0.3479 1559728800 0.3477 1559736000 0.3479 1559743200 0.3479 1559750400 0.3479 1559757600 0.3479 1559764800 0.3478 1559772000 0.3478 1559779200 0.3475 1559786400 0.3473 1559793600 0.3471 1559800800 0.3472 1559808000 0.3477 1559815200 0.3473 1559822400 0.3473 1559829600 0.3473 1559836800 0.3476 1559844000 0.3472 1559851200 0.3468 1559858400 0.3467 1559865600 0.3469 1559872800 0.3468 1559880000 0.3469 1559887200 0.3470 1559894400 0.3471 1559901600 0.3466 1559908800 0.3468 1559916000 0.3463 1559923200 0.3464 1559930400 0.3462 1559937600 0.3464 1559944800 0.3463 1559952000 0.3462 1559959200 0.3463 1559966400 0.3464 1559973600 0.3475 1559980800 0.3463 1559988000 0.3461 1559995200 0.3464 1560002400 0.3461 1560009600 0.3462 1560016800 0.3460 1560024000 0.3461 1560031200 0.3462 1560038400 0.3463 1560045600 0.3463 1560052800 0.3463 1560060000 0.3464 1560067200 0.3463 1560074400 0.3462 1560081600 0.3462 1560088800 0.3463 1560096000 0.3464 1560103200 0.3462 1560110400 0.3463 1560117600 0.3462 1560124800 0.3462 1560132000 0.3461 1560139200 0.3464 1560146400 0.3463 1560153600 0.3463 1560160800 0.3462 1560168000 0.3463 1560175200 0.3465 1560182400 0.3464 1560189600 0.3464 1560196800 0.3462 1560204000 0.3462 1560211200 0.3464 1560218400 0.3466 1560225600 0.3463 1560232800 0.3448 1560240000 0.3446 1560247200 0.3445 1560254400 0.3446 1560261600 0.3445 1560268800 0.3432 1560276000 0.3431 1560283200 0.3431 1560290400 0.3428 1560297600 0.3432 1560304800 0.3424 1560312000 0.3434 1560319200 0.3433 1560326400 0.3434 1560333600 0.3419 1560340800 0.3434 1560348000 0.3434 1560355200 0.3461 1560362400 0.3460 1560369600 0.3459 1560376800 0.3457 1560384000 0.3457 1560391200 0.3456 1560398400 0.3458 1560405600 0.3457 1560412800 0.3456 1560420000 0.3460 1560427200 0.3450 1560434400 0.3452 1560441600 0.3461 1560448800 0.3453 1560456000 0.3450 1560463200 0.3452 1560470400 0.3457 1560477600 0.3455 1560484800 0.3457 1560492000 0.3452 1560499200 0.3452 1560506400 0.3452 1560513600 0.3452 1560520800 0.3452 1560528000 0.3452 1560535200 0.3452 1560542400 0.3454 1560549600 0.3450 1560556800 0.3454 1560564000 0.3454 1560571200 0.3453 1560578400 0.3452 1560585600 0.3452 1560592800 0.3451 1560600000 0.3452 1560607200 0.3450 1560614400 0.3452 1560621600 0.3451 1560628800 0.3452 1560636000 0.3451 1560643200 0.3451 1560650400 0.3450 1560657600 0.3450 1560664800 0.3450 1560672000 0.3448 1560679200 0.3450 1560686400 0.3452 1560693600 0.3452 1560700800 0.3453 1560708000 0.3452 1560715200 0.3451 1560722400 0.3449 1560729600 0.3450 1560736800 0.3450 1560744000 0.3452 1560751200 0.3451 1560758400 0.3451 1560765600 0.3447 1560772800 0.3442 1560780000 0.3439 1560787200 0.3441 1560794400 0.3447 1560801600 0.3451 1560808800 0.3451 1560816000 0.3453 1560823200 0.3448 1560830400 0.3479 1560837600 0.3479 1560844800 0.3478 1560852000 0.3476 1560859200 0.3479 1560866400 0.3478 1560873600 0.3479 1560880800 0.3477 1560888000 0.3479 1560895200 0.3467 1560902400 0.3468 1560909600 0.3469 1560916800 0.3465 1560924000 0.3466 1560931200 0.3467 1560938400 0.3466 1560945600 0.3467 1560952800 0.3473 1560960000 0.3474 1560967200 0.3471 1560974400 0.3472 1560981600 0.3476 1560988800 0.3475 1560996000 0.3468 1561003200 0.3464 1561010400 0.3467 1561017600 0.3468 1561024800 0.3476 1561032000 0.3485 1561039200 0.3483 1561046400 0.3482 1561053600 0.3484 1561060800 0.3482 1561068000 0.3468 1561075200 0.3483 1561082400 0.3481 1561089600 0.3480 1561096800 0.3478 1561104000 0.3479 1561111200 0.3480 1561118400 0.3480 1561125600 0.3479 1561132800 0.3482 1561140000 0.3480 1561147200 0.3497 1561154400 0.3494 1561161600 0.3496 1561168800 0.3495 1561176000 0.3497 1561183200 0.3495 1561190400 0.3494 1561197600 0.3495 1561204800 0.3498 1561212000 0.3495 1561219200 0.3497 1561226400 0.3493 1561233600 0.3493 1561240800 0.3492 1561248000 0.3495 1561255200 0.3494 1561262400 0.3495 1561269600 0.3497 1561276800 0.3498 1561284000 0.3495 1561291200 0.3495 1561298400 0.3494 1561305600 0.3498 1561312800 0.3495 1561320000 0.3496 1561327200 0.3494 1561334400 0.3494 1561341600 0.3489 1561348800 0.3492 1561356000 0.3491 1561363200 0.3491 1561370400 0.3485 1561377600 0.3490 1561384800 0.3489 1561392000 0.3492 1561399200 0.3485 1561406400 0.3488 1561413600 0.3487 1561420800 0.3487 1561428000 0.3488 1561435200 0.3489 1561442400 0.3494 1561449600 0.3493 1561456800 0.3493 1561464000 0.3484 1561471200 0.3489 1561478400 0.3487 1561485600 0.3488 1561492800 0.3488 1561500000 0.3487 1561507200 0.3486 1561514400 0.3484 1561521600 0.3488 1561528800 0.3486 1561536000 0.3525 1561543200 0.3523 1561550400 0.3523 1561557600 0.3523 1561564800 0.3553 1561572000 0.3552 1561579200 0.3552 1561586400 0.3553 1561593600 0.3555 1561600800 0.3581 1561608000 0.3581 1561615200 0.3586 1561622400 0.3578 1561629600 0.3578 1561636800 0.3578 1561644000 0.3578 1561651200 0.3606 1561658400 0.3604 1561665600 0.3603 1561672800 0.3603 1561680000 0.3603 1561687200 0.3604 1561694400 0.3602 1561701600 0.3601 1561708800 0.3600 1561716000 0.3600 1561723200 0.3599 1561730400 0.3626 1561737600 0.3626 1561744800 0.3625 1561752000 0.3625 1561759200 0.3625 1561766400 0.3624 1561773600 0.3624 1561780800 0.3625 1561788000 0.3633 1561795200 0.3631 1561802400 0.3630 1561809600 0.3632 1561816800 0.3631 1561824000 0.3631 1561831200 0.3630 1561838400 0.3630 1561845600 0.3625 1561852800 0.3628 1561860000 0.3627 1561867200 0.3630 1561874400 0.3630 1561881600 0.3631 1561888800 0.3628 1561896000 0.3630 1561903200 0.3636 1561910400 0.3636 1561917600 0.3637 1561924800 0.3637 1561932000 0.3637 1561946400 0.3638 1561939200 0.3636 1561953600 0.3640 1561960800 0.3639 1561968000 0.3638 1561975200 0.3639 1561982400 0.3640 1561989600 0.3638 1561996800 0.3636 1562004000 0.3637 1562011200 0.3637 1562018400 0.3641 1562025600 0.3637 1562032800 0.3632 1562040000 0.3638 1562047200 0.3637 1562054400 0.3637 1562061600 0.3633 1562068800 0.3632 1562076000 0.3631 1562083200 0.3632 1562090400 0.3629 1562097600 0.3633 1562104800 0.3633 1562112000 0.3634 1562119200 0.3633 1562126400 0.3630 1562133600 0.3628 1562140800 0.3629 1562148000 0.3629 1562155200 0.3626 1562162400 0.3626 1562169600 0.3631 1562176800 0.3630 1562184000 0.3629 1562191200 0.3629 1562198400 0.3628 1562205600 0.3627 1562212800 0.3628 1562220000 0.3632 1562227200 0.3630 1562234400 0.3628 1562241600 0.3628 1562248800 0.3605 1562256000 0.3605 1562263200 0.3632 1562270400 0.3627 1562277600 0.3622 1562284800 0.3625 1562292000 0.3625 1562299200 0.3628 1562306400 0.3624 1562313600 0.3624 1562320800 0.3594 1562328000 0.3623 1562335200 0.3623 1562342400 0.3624 1562349600 0.3622 1562356800 0.3624 1562364000 0.3624 1562371200 0.3625 1562378400 0.3637 1562385600 0.3640 1562392800 0.3640 1562400000 0.3645 1562407200 0.3642 1562414400 0.3660 1562421600 0.3660 1562428800 0.3658 1562436000 0.3662 1562443200 0.3646 1562450400 0.3644 1562457600 0.3644 1562464800 0.3643 1562472000 0.3647 1562479200 0.3645 1562486400 0.3645 1562493600 0.3644 1562500800 0.3645 1562508000 0.3644 1562515200 0.3642 1562522400 0.3641 1562529600 0.3645 1562536800 0.3642 1562544000 0.3647 1562551200 0.3651 1562558400 0.3652 1562565600 0.3648 1562572800 0.3641 1562580000 0.3640 1562587200 0.3644 1562594400 0.3642 1562601600 0.3642 1562608800 0.3648 1562616000 0.3653 1562623200 0.3653 1562630400 0.3652 1562637600 0.3650 1562644800 0.3649 1562652000 0.3638 1562659200 0.3640 1562666400 0.3639 1562673600 0.3640 1562680800 0.3637 1562688000 0.3638 1562695200 0.3630 1562702400 0.3631 1562709600 0.3629 1562716800 0.3632 1562724000 0.3630 1562731200 0.3632 1562738400 0.3629 1562745600 0.3630 1562752800 0.3628 1562760000 0.3626 1562767200 0.3627 1562774400 0.3625 1562781600 0.3625 1562788800 0.3626 1562796000 0.3626 1562803200 0.3629 1562810400 0.3626 1562817600 0.3626 1562824800 0.3626 1562832000 0.3625 1562839200 0.3625 1562846400 0.3624 1562853600 0.3625 1562860800 0.3623 1562868000 0.3622 1562875200 0.3620 1562882400 0.3620 1562889600 0.3606 1562896800 0.3620 1562904000 0.3620 1562911200 0.3623 1562918400 0.3621 1562925600 0.3596 1562932800 0.3609 1562940000 0.3604 1562947200 0.3607 1562954400 0.3610 1562961600 0.3608 1562968800 0.3608 1562976000 0.3609 1562983200 0.3608 1562990400 0.3610 1562997600 0.3609 1563004800 0.3542 1563012000 0.3609 1563019200 0.3610 1563026400 0.3610 1563033600 0.3610 1563040800 0.3612 1563048000 0.3613 1563055200 0.3613 1563062400 0.3613 1563069600 0.3611 1563076800 0.3613 1563084000 0.3611 1563091200 0.3611 1563098400 0.3615 1563105600 0.3608 1563112800 0.3606 1563120000 0.3607 1563127200 0.3606 1563134400 0.3607 1563141600 0.3605 1563148800 0.3607 1563156000 0.3608 1563163200 0.3609 1563170400 0.3621 1563177600 0.3606 1563184800 0.3615 1563192000 0.3620 1563199200 0.3618 1563206400 0.3619 1563213600 0.3619 1563220800 0.3620 1563228000 0.3616 1563235200 0.3619 1563242400 0.3618 1563249600 0.3619 1563256800 0.3620 1563264000 0.3623 1563271200 0.3617 1563278400 0.3632 1563285600 0.3631 1563292800 0.3631 1563300000 0.3631 1563307200 0.3629 1563314400 0.3632 1563321600 0.3628 1563328800 0.3628 1563336000 0.3628 1563343200 0.3627 1563350400 0.3628 1563357600 0.3625 1563364800 0.3626 1563372000 0.3627 1563379200 0.3654 1563386400 0.3653 1563393600 0.3653 1563400800 0.3652 1563408000 0.3653 1563415200 0.3651 1563422400 0.3651 1563429600 0.3655 1563436800 0.3656 1563444000 0.3671 1563451200 0.3654 1563458400 0.3651 1563465600 0.3648 1563472800 0.3657 1563480000 0.3646 1563487200 0.3701 1563494400 0.3698 1563501600 0.3700 1563508800 0.3699 1563516000 0.3699 1563523200 0.3699 1563530400 0.3698 1563537600 0.3699 1563544800 0.3699 1563552000 0.3699 1563559200 0.3699 1563566400 0.3704 1563573600 0.3701 1563580800 0.3702 1563588000 0.3701 1563595200 0.3702 1563602400 0.3719 1563609600 0.3700 1563616800 0.3697 1563624000 0.3698 1563631200 0.3698 1563638400 0.3699 1563645600 0.3695 1563652800 0.3700 1563660000 0.3700 1563667200 0.3701 1563674400 0.3696 1563681600 0.3700 1563688800 0.3699 1563696000 0.3700 1563703200 0.3699 1563710400 0.3700 1563717600 0.3699 1563724800 0.3714 1563732000 0.3712 1563739200 0.3713 1563746400 0.3714 1563753600 0.3715 1563760800 0.3714 1563768000 0.3700 1563775200 0.3713 1563782400 0.3714 1563789600 0.3713 1563796800 0.3711 1563804000 0.3711 1563811200 0.3712 1563818400 0.3696 1563825600 0.3698 1563832800 0.3699 1563840000 0.3700 1563847200 0.3698 1563854400 0.3702 1563861600 0.3699 1563868800 0.3713 1563876000 0.3699 1563883200 0.3711 1563890400 0.3708 1563897600 0.3711 1563904800 0.3836 1563912000 0.3836 1563919200 0.3834 1563926400 0.3834 1563933600 0.3832 1563940800 0.3831 1563948000 0.3831 1563955200 0.3832 1563962400 0.3834 1563969600 0.3835 1563976800 0.3833 1563984000 0.3846 1563991200 0.3845 1563998400 0.3847 1564005600 0.3845 1564012800 0.3842 1564020000 0.3844 1564027200 0.3843 1564034400 0.3844 1564041600 0.3849 1564048800 0.3843 1564056000 0.3843 1564063200 0.3844 1564070400 0.3848 1564077600 0.3985 1564084800 0.3992 1564092000 0.3988 1564099200 0.3982 1564106400 0.3982 1564113600 0.3982 1564120800 0.3982 1564128000 0.3980 1564135200 0.3976 1564142400 0.3980 1564149600 0.3981 1564156800 0.3982 1564164000 0.3977 1564171200 0.3980 1564178400 0.3978 1564185600 0.3979 1564192800 0.3978 1564200000 0.3979 1564207200 0.3978 1564214400 0.3979 1564221600 0.3978 1564228800 0.3978 1564236000 0.3979 1564243200 0.3979 1564250400 0.3979 1564257600 0.3980 1564264800 0.3979 1564272000 0.3981 1564279200 0.3979 1564286400 0.3982 1564293600 0.3983 1564300800 0.3984 1564308000 0.3982 1564315200 0.3971 1564322400 0.3967 1564329600 0.3968 1564336800 0.3968 1564344000 0.3968 1564351200 0.3965 1564358400 0.3966 1564365600 0.3965 1564372800 0.3968 1564380000 0.3966 1564387200 0.3952 1564394400 0.3950 1564401600 0.3955 1564408800 0.3983 1564416000 0.3983 1564423200 0.4638 1564430400 0.4638 1564437600 0.4636 1564444800 0.4642 1564452000 0.4639 1564459200 0.4641 1564466400 0.4642 1564473600 0.4641 1564480800 0.4643 1564488000 0.4640 1564495200 0.4641 1564502400 0.4639 1564509600 0.5537 1564516800 0.5537 1564524000 0.5535 1564531200 0.5535 1564538400 0.5536 1564545600 0.5538 1564552800 0.5541 1564560000 0.5528 1564567200 0.5489 1564574400 0.5489 1564581600 0.5489 1564588800 0.5481 1564596000 0.5691 1564603200 0.5693 1564610400 0.5690 1564624800 0.5693 1564617600 0.5694 1564632000 0.5693 1564639200 0.5693 1564646400 0.5658 1564653600 0.5693 1564660800 0.5689 1564668000 0.5689 1564675200 0.5679 1564682400 0.5731 1564689600 0.5731 1564696800 0.5730 1564704000 0.5733 1564711200 0.5727 1564718400 0.5732 1564725600 0.5730 1564732800 0.5732 1564740000 0.5730 1564747200 0.5729 1564754400 0.5730 1564761600 0.5732 1564768800 0.5733 1564776000 0.5707 1564783200 0.5732 1564790400 0.5705 1564797600 0.5720 1564804800 0.5731 1564812000 0.5728 1564819200 0.5731 1564826400 0.5727 1564833600 0.5724 1564840800 0.5732 1564848000 0.5732 1564855200 0.5730 1564862400 0.5736 1564869600 0.5724 1564876800 0.5736 1564884000 0.5732 1564891200 0.5728 1564898400 0.5723 1564905600 0.5728 1564912800 0.5732 1564920000 0.5732 1564927200 0.5730 1564934400 0.5722 1564941600 0.5721 1564948800 0.5721 1564956000 0.5720 1564963200 0.5722 1564970400 0.5720 1564977600 0.5720 1564984800 0.5713 1564992000 0.5719 1564999200 0.5717 1565006400 0.5722 1565013600 0.5725 1565020800 0.5721 1565028000 0.5799 1565035200 0.5798 1565042400 0.5795 1565049600 0.5782 1565056800 0.5779 1565064000 0.5780 1565071200 0.5778 1565078400 0.5778 1565085600 0.5786 1565092800 0.5787 1565100000 0.5782 1565107200 0.5772 1565114400 0.5797 1565121600 0.5798 1565128800 0.5798 1565136000 0.5800 1565143200 0.5800 1565150400 0.5802 1565157600 0.5800 1565164800 0.5800 1565172000 0.5798 1565179200 0.5800 1565186400 0.5796 1565193600 0.5796 1565200800 0.5794 1565208000 0.5793 1565215200 0.5781 1565222400 0.5784 1565229600 0.5796 1565236800 0.5796 1565244000 0.5797 1565251200 0.5795 1565258400 0.5793 1565265600 0.5793 1565272800 0.5792 1565280000 0.5791 1565287200 0.5864 1565294400 0.5869 1565301600 0.5866 1565308800 0.5866 1565316000 0.5860 1565323200 0.5864 1565330400 0.5862 1565337600 0.5860 1565344800 0.5857 1565352000 0.5858 1565359200 0.5874 1565366400 0.5877 1565373600 0.5875 1565380800 0.5901 1565388000 0.5901 1565395200 0.5898 1565402400 0.5899 1565409600 0.5897 1565416800 0.5896 1565424000 0.5898 1565431200 0.5898 1565438400 0.5868 1565445600 0.5867 1565452800 0.5869 1565460000 0.5866 1565467200 0.5869 1565474400 0.5866 1565481600 0.5867 1565488800 0.5864 1565496000 0.5867 1565503200 0.5862 1565510400 0.5862 1565517600 0.5861 1565524800 0.5865 1565532000 0.5861 1565539200 0.5862 1565546400 0.5859 1565553600 0.5862 1565560800 0.5860 1565568000 0.5862 1565575200 0.5860 1565582400 0.5860 1565589600 0.5859 1565596800 0.5860 1565604000 0.5857 1565611200 0.5859 1565618400 0.5853 1565625600 0.5861 1565632800 0.5859 1565640000 0.5833 1565647200 0.5831 1565654400 0.5860 1565661600 0.5874 1565668800 0.5875 1565676000 0.5871 1565683200 0.5873 1565690400 0.5908 1565697600 0.5908 1565704800 0.5905 1565712000 0.5870 1565719200 0.5889 1565726400 0.5888 1565733600 0.5879 1565740800 0.5886 1565748000 0.5885 1565755200 0.5867 1565762400 0.5870 1565769600 0.5877 1565776800 0.5868 1565784000 0.5866 1565791200 0.5870 1565798400 0.5868 1565805600 0.5867 1565812800 0.5870 1565820000 0.5873 1565827200 0.5874 1565834400 0.5868 1565841600 0.5875 1565848800 0.5904 1565856000 0.5872 1565863200 0.5871 1565870400 0.5869 1565877600 0.5868 1565884800 0.5866 1565892000 0.5872 1565899200 0.5867 1565906400 0.5859 1565913600 0.5869 1565920800 0.5912 1565928000 0.5913 1565935200 0.5917 1565942400 0.5919 1565949600 0.5917 1565956800 0.5910 1565964000 0.5907 1565971200 0.5907 1565978400 0.5907 1565985600 0.5908 1565992800 0.5908 1566000000 0.5909 1566007200 0.5905 1566014400 0.5905 1566021600 0.5905 1566028800 0.5906 1566036000 0.5906 1566043200 0.5905 1566050400 0.5897 1566057600 0.5907 1566064800 0.5904 1566072000 0.5906 1566079200 0.5919 1566086400 0.5920 1566093600 0.5916 1566100800 0.5918 1566108000 0.5915 1566115200 0.5918 1566122400 0.5915 1566129600 0.5916 1566136800 0.5915 1566144000 0.5917 1566151200 0.5914 1566158400 0.5915 1566165600 0.5913 1566172800 0.5915 1566180000 0.5917 1566187200 0.5920 1566194400 0.5919 1566201600 0.5912 1566208800 0.5914 1566216000 0.5914 1566223200 0.5925 1566230400 0.5930 1566237600 0.5934 1566244800 0.5938 1566252000 0.5929 1566259200 0.5938 1566266400 0.5931 1566273600 0.5932 1566280800 0.5930 1566288000 0.5925 1566295200 0.5939 1566302400 0.5940 1566309600 0.5938 1566316800 0.5939 1566324000 0.5937 1566331200 0.5938 1566338400 0.5939 1566345600 0.5938 1566352800 0.5932 1566360000 0.5947 1566367200 0.5948 1566374400 0.5951 1566381600 0.5944 1566388800 0.5947 1566396000 0.5938 1566403200 0.5929 1566410400 0.5930 1566417600 0.5932 1566424800 0.5933 1566432000 0.5933 1566439200 0.5932 1566446400 0.5932 1566453600 0.5937 1566460800 0.5932 1566468000 0.5933 1566475200 0.5926 1566482400 0.5928 1566489600 0.5929 1566496800 0.5939 1566504000 0.5939 1566511200 0.5936 1566518400 0.5938 1566525600 0.5924 1566532800 0.5938 1566540000 0.5936 1566547200 0.5936 1566554400 0.5932 1566561600 0.5931 1566568800 0.5930 1566576000 0.5933 1566583200 0.5907 1566590400 0.5909 1566597600 0.5898 1566604800 0.5901 1566612000 0.5901 1566619200 0.5904 1566626400 0.5897 1566633600 0.5903 1566640800 0.5903 1566648000 0.5903 1566655200 0.5903 1566662400 0.5904 1566669600 0.5904 1566676800 0.5905 1566684000 0.5904 1566691200 0.5905 1566698400 0.5904 1566705600 0.5906 1566712800 0.5905 1566720000 0.5908 1566727200 0.5905 1566734400 0.5906 1566741600 0.5908 1566748800 0.5908 1566756000 0.5902 1566763200 0.5903 1566770400 0.5904 1566777600 0.5904 1566784800 0.5903 1566792000 0.5904 1566799200 0.5904 1566806400 0.5900 1566813600 0.5903 1566820800 0.5905 1566828000 0.5904 1566835200 0.5900 1566842400 0.5897 1566849600 0.5900 1566856800 0.5900 1566864000 0.5901 1566871200 0.5899 1566878400 0.5905 1566885600 0.5899 1566892800 0.5891 1566900000 0.5899 1566907200 0.5898 1566914400 0.5895 1566921600 0.5887 1566928800 0.5883 1566936000 0.5883 1566943200 0.5880 1566950400 0.5888 1566957600 0.5884 1566964800 0.5882 1566972000 0.5882 1566979200 0.5877 1566986400 0.5872 1566993600 0.5877 1567000800 0.5880 1567008000 0.5877 1567015200 0.5868 1567022400 0.5872 1567029600 0.5841 1567036800 0.5843 1567044000 0.5836 1567051200 0.5881 1567058400 0.5865 1567065600 0.5876 1567072800 0.5870 1567080000 0.5871 1567087200 0.5869 1567094400 0.5868 1567101600 0.5866 1567108800 0.5866 1567116000 0.5862 1567123200 0.5866 1567130400 0.5863 1567137600 0.5863 1567144800 0.5860 1567152000 0.5857 1567159200 0.5855 1567166400 0.5855 1567173600 0.5852 1567180800 0.5852 1567188000 0.5851 1567195200 0.5850 1567202400 0.5851 1567209600 0.5852 1567216800 0.5852 1567224000 0.5852 1567231200 0.5849 1567238400 0.5851 1567245600 0.5850 1567252800 0.5848 1567260000 0.5847 1567267200 0.5850 1567274400 0.5847 1567281600 0.5848 1567288800 0.5848 1567303200 0.5848 1567296000 0.5847 1567310400 0.5848 1567317600 0.5848 1567324800 0.5846 1567332000 0.5846 1567339200 0.5846 1567346400 0.5845 1567353600 0.5846 1567360800 0.5845 1567368000 0.5845 1567375200 0.5845 1567382400 0.5846 1567389600 0.5845 1567396800 0.5844 1567404000 0.5845 1567411200 0.5842 1567418400 0.5841 1567425600 0.5842 1567432800 0.5843 1567440000 0.5844 1567447200 0.5858 1567454400 0.5885 1567461600 0.5858 1567468800 0.5857 1567476000 0.5855 1567483200 0.5857 1567490400 0.5857 1567497600 0.5869 1567504800 0.5865 1567512000 0.5867 1567519200 0.5868 1567526400 0.5867 1567533600 0.5866 1567540800 0.5860 1567548000 0.5861 1567555200 0.5861 1567562400 0.5860 1567569600 0.5860 1567576800 0.5869 1567584000 0.5863 1567591200 0.5860 1567598400 0.5861 1567605600 0.5858 1567612800 0.5854 1567620000 0.5854 1567627200 0.5855 1567634400 0.5836 1567641600 0.5830 1567648800 0.5856 1567656000 0.5859 1567663200 0.5859 1567670400 0.5859 1567677600 0.5857 1567684800 0.5827 1567692000 0.5818 1567699200 0.5813 1567706400 0.5814 1567713600 0.5825 1567720800 0.5834 1567728000 0.5809 1567735200 0.5838 1567742400 0.5821 1567749600 0.5825 1567756800 0.5808 1567764000 0.5813 1567771200 0.5813 1567778400 0.5812 1567785600 0.5814 1567792800 0.5819 1567800000 0.5817 1567807200 0.5818 1567814400 0.5817 1567821600 0.5816 1567828800 0.5816 1567836000 0.5815 1567843200 0.5816 1567850400 0.5815 1567857600 0.5819 1567864800 0.5818 1567872000 0.5814 1567879200 0.5813 1567886400 0.5815 1567893600 0.5812 1567900800 0.5815 1567908000 0.5814 1567915200 0.5815 1567922400 0.5814 1567929600 0.5816 1567936800 0.5825 1567944000 0.5827 1567951200 0.5806 1567958400 0.5821 1567965600 0.5813 1567972800 0.5820 1567980000 0.5818 1567987200 0.5819 1567994400 0.5816 1568001600 0.5815 1568008800 0.5815 1568016000 0.5814 1568023200 0.5813 1568030400 0.5813 1568037600 0.5814 1568044800 0.5799 1568052000 0.5796 1568059200 0.5782 1568066400 0.5795 1568073600 0.5797 1568080800 0.5799 1568088000 0.5801 1568095200 0.5803 1568102400 0.5790 1568109600 0.5804 1568116800 0.5799 1568124000 0.5794 1568131200 0.5796 1568138400 0.5766 1568145600 0.5765 1568152800 0.5765 1568160000 0.5764 1568167200 0.5762 1568174400 0.5767 1568181600 0.5764 1568188800 0.5764 1568196000 0.5763 1568203200 0.5763 1568210400 0.5765 1568217600 0.5770 1568224800 0.5734 1568232000 0.5732 1568239200 0.5735 1568246400 0.5734 1568253600 0.5734 1568260800 0.5736 1568268000 0.5732 1568275200 0.5738 1568282400 0.5750 1568289600 0.5736 1568296800 0.5727 1568304000 0.5729 1568311200 0.5729 1568318400 0.5732 1568325600 0.5724 1568332800 0.5727 1568340000 0.5727 1568347200 0.5727 1568354400 0.5720 1568361600 0.5727 1568368800 0.5725 1568376000 0.5728 1568383200 0.5725 1568390400 0.5724 1568397600 0.5723 1568404800 0.5724 1568412000 0.5722 1568419200 0.5727 1568426400 0.5727 1568433600 0.5726 1568440800 0.5728 1568448000 0.5721 1568455200 0.5720 1568462400 0.5719 1568469600 0.5721 1568476800 0.5722 1568484000 0.5717 1568491200 0.5715 1568498400 0.5717 1568505600 0.5715 1568512800 0.5721 1568520000 0.5721 1568527200 0.5720 1568534400 0.5718 1568541600 0.5720 1568548800 0.5719 1568556000 0.5717 1568563200 0.5714 1568570400 0.5719 1568577600 0.5718 1568584800 0.5718 1568592000 0.5719 1568599200 0.5720 1568606400 0.5719 1568613600 0.5719 1568620800 0.5718 1568628000 0.5718 1568635200 0.5715 1568642400 0.5714 1568649600 0.5715 1568656800 0.5712 1568664000 0.5705 1568671200 0.5715 1568678400 0.5718 1568685600 0.5718 1568692800 0.5718 1568700000 0.5721 1568707200 0.5723 1568714400 0.5721 1568721600 0.5718 1568728800 0.5719 1568736000 0.5716 1568743200 0.5715 1568750400 0.5710 1568757600 0.5714 1568764800 0.5716 1568772000 0.5713 1568779200 0.5718 1568786400 0.5727 1568793600 0.5728 1568800800 0.5723 1568808000 0.5725 1568815200 0.5713 1568822400 0.5722 1568829600 0.5713 1568836800 0.5715 1568844000 0.5706 1568851200 0.5707 1568858400 0.5708 1568865600 0.5708 1568872800 0.5702 1568880000 0.5705 1568887200 0.5705 1568894400 0.5704 1568901600 0.5696 1568908800 0.5706 1568916000 0.5693 1568923200 0.5699 1568930400 0.5693 1568937600 0.5695 1568944800 0.5696 1568952000 0.5697 1568959200 0.5696 1568966400 0.5692 1568973600 0.5682 1568980800 0.5674 1568988000 0.5670 1568995200 0.5666 1569002400 0.5671 1569009600 0.5668 1569016800 0.5655 1569024000 0.5658 1569031200 0.5657 1569038400 0.5659 1569045600 0.5659 1569052800 0.5659 1569060000 0.5657 1569067200 0.5658 1569074400 0.5686 1569081600 0.5688 1569088800 0.5682 1569096000 0.5702 1569103200 0.5699 1569110400 0.5702 1569117600 0.5700 1569124800 0.5703 1569132000 0.5701 1569139200 0.5706 1569146400 0.5704 1569153600 0.5707 1569160800 0.5705 1569168000 0.5704 1569175200 0.5706 1569182400 0.5696 1569189600 0.5702 1569196800 0.5703 1569204000 0.5699 1569211200 0.5697 1569218400 0.5700 1569225600 0.5699 1569232800 0.5695 1569240000 0.5700 1569247200 0.5694 1569254400 0.5696 1569261600 0.5694 1569268800 0.5695 1569276000 0.5688 1569283200 0.5678 1569290400 0.5690 1569297600 0.5677 1569304800 0.5688 1569312000 0.5684 1569319200 0.5669 1569326400 0.5670 1569333600 0.5666 1569340800 0.5663 1569348000 0.5661 1569355200 0.5663 1569362400 0.5659 1569369600 0.5659 1569376800 0.5632 1569384000 0.5634 1569391200 0.5643 1569398400 0.5633 1569405600 0.5657 1569412800 0.5656 1569420000 0.5640 1569427200 0.5654 1569434400 0.5651 1569441600 0.5649 1569448800 0.5646 1569456000 0.5646 1569463200 0.5646 1569470400 0.5602 1569477600 0.5600 1569484800 0.5608 1569492000 0.5599 1569499200 0.5588 1569506400 0.5593 1569513600 0.5626 1569520800 0.5624 1569528000 0.5626 1569535200 0.5622 1569542400 0.5632 1569549600 0.5624 1569556800 0.5628 1569564000 0.5625 1569571200 0.5624 1569578400 0.5619 1569585600 0.5632 1569592800 0.5631 1569600000 0.5638 1569607200 0.5636 1569614400 0.5604 1569621600 0.5598 1569628800 0.5591 1569636000 0.5589 1569643200 0.5588 1569650400 0.5591 1569657600 0.5595 1569664800 0.5590 1569672000 0.5595 1569679200 0.5588 1569686400 0.5616 1569693600 0.5618 1569700800 0.5617 1569708000 0.5615 1569715200 0.5618 1569722400 0.5618 1569729600 0.5616 1569736800 0.5609 1569744000 0.5614 1569751200 0.5616 1569758400 0.5616 1569765600 0.5611 1569772800 0.5615 1569780000 0.5640 1569787200 0.5627 1569794400 0.5623 1569801600 0.5631 1569808800 0.5630 1569816000 0.5631 1569823200 0.5631 1569830400 0.5632 1569837600 0.5630 1569844800 0.5633 1569852000 0.5631 1569859200 0.5631 1569866400 0.5631 1569873600 0.5578 1569880800 0.5577 1569895200 0.5576 1569888000 0.5573 1569902400 0.5580 1569909600 0.5581 1569916800 0.5582 1569924000 0.5578 1569931200 0.5577 1569938400 0.5578 1569945600 0.5554 1569952800 0.5552 1569960000 0.5557 1569967200 0.5557 1569974400 0.5545 1569981600 0.5540 1569988800 0.5546 1569996000 0.5546 1570003200 0.5547 1570010400 0.5549 1570017600 0.5544 1570024800 0.5540 1570032000 0.5543 1570039200 0.5539 1570046400 0.5538 1570053600 0.5563 1570060800 0.5559 1570068000 0.5560 1570075200 0.5552 1570082400 0.5565 1570089600 0.5564 1570096800 0.5561 1570104000 0.5567 1570111200 0.5560 1570118400 0.5564 1570125600 0.5558 1570132800 0.5558 1570140000 0.5568 1570147200 0.5568 1570154400 0.5565 1570161600 0.5568 1570168800 0.5569 1570176000 0.5570 1570183200 0.5567 1570190400 0.5567 1570197600 0.5579 1570204800 0.5576 1570212000 0.5574 1570219200 0.5574 1570226400 0.5568 1570233600 0.5574 1570240800 0.5569 1570248000 0.5570 1570255200 0.5570 1570262400 0.5569 1570269600 0.5557 1570276800 0.5569 1570284000 0.5565 1570291200 0.5571 1570298400 0.5567 1570305600 0.5571 1570312800 0.5564 1570320000 0.5566 1570327200 0.5566 1570334400 0.5570 1570341600 0.5569 1570348800 0.5567 1570356000 0.5571 1570363200 0.5572 1570370400 0.5568 1570377600 0.5559 1570384800 0.5553 1570392000 0.5554 1570399200 0.5553 1570406400 0.5554 1570413600 0.5555 1570420800 0.5552 1570428000 0.5550 1570435200 0.5561 1570442400 0.5554 1570449600 0.5552 1570456800 0.5552 1570464000 0.5561 1570471200 0.5557 1570478400 0.5556 1570485600 0.5557 1570492800 0.5551 1570500000 0.5551 1570507200 0.5549 1570514400 0.5565 1570521600 0.5562 1570528800 0.5560 1570536000 0.5599 1570543200 0.5604 1570550400 0.5596 1570557600 0.5594 1570564800 0.5590 1570572000 0.5600 1570579200 0.5595 1570586400 0.5590 1570593600 0.5595 1570600800 0.5592 1570608000 0.5589 1570615200 0.5591 1570622400 0.5595 1570629600 0.5600 1570636800 0.5593 1570644000 0.5587 1570651200 0.5591 1570658400 0.5588 1570665600 0.5596 1570672800 0.5606 1570680000 0.5595 1570687200 0.5602 1570694400 0.5598 1570701600 0.5592 1570708800 0.5592 1570716000 0.5597 1570723200 0.5597 1570730400 0.5580 1570737600 0.5582 1570744800 0.5574 1570752000 0.5577 1570759200 0.5575 1570766400 0.5576 1570773600 0.5577 1570780800 0.5572 1570788000 0.5570 1570795200 0.5586 1570802400 0.5583 1570809600 0.5586 1570816800 0.5584 1570824000 0.5585 1570831200 0.5579 1570838400 0.5578 1570845600 0.5577 1570852800 0.5582 1570860000 0.5582 1570867200 0.5583 1570874400 0.5583 1570881600 0.5584 1570888800 0.5581 1570896000 0.5584 1570903200 0.5582 1570910400 0.5584 1570917600 0.5582 1570924800 0.5580 1570932000 0.5586 1570939200 0.5585 1570946400 0.5583 1570953600 0.5585 1570960800 0.5584 1570968000 0.5584 1570975200 0.5579 1570982400 0.5581 1570989600 0.5581 1570996800 0.5581 1571004000 0.5579 1571011200 0.5581 1571018400 0.5577 1571025600 0.5577 1571032800 0.5577 1571040000 0.5579 1571047200 0.5581 1571054400 0.5582 1571061600 0.5596 1571068800 0.5600 1571076000 0.5598 1571083200 0.5602 1571090400 0.5594 1571097600 0.5595 1571104800 0.5590 1571112000 0.5585 1571119200 0.5587 1571126400 0.5589 1571133600 0.5586 1571140800 0.5587 1571148000 0.5587 1571155200 0.5617 1571162400 0.5615 1571169600 0.5635 1571176800 0.5639 1571184000 0.5638 1571191200 0.5612 1571198400 0.5638 1571205600 0.5633 1571212800 0.5638 1571220000 0.5639 1571227200 0.5637 1571234400 0.5630 1571241600 0.5632 1571248800 0.5630 1571256000 0.5631 1571263200 0.5628 1571270400 0.5609 1571277600 0.5629 1571284800 0.5631 1571292000 0.5629 1571299200 0.5630 1571306400 0.5626 1571313600 0.5627 1571320800 0.5624 1571328000 0.5622 1571335200 0.5626 1571342400 0.5622 1571349600 0.5571 1571356800 0.5569 1571364000 0.5566 1571371200 0.5566 1571378400 0.5553 1571385600 0.5608 1571392800 0.5605 1571400000 0.5608 1571407200 0.5605 1571414400 0.5611 1571421600 0.5612 1571428800 0.5608 1571436000 0.5607 1571443200 0.5606 1571450400 0.5605 1571457600 0.5610 1571464800 0.5607 1571472000 0.5606 1571479200 0.5602 1571486400 0.5602 1571493600 0.5600 1571500800 0.5603 1571508000 0.5609 1571515200 0.5609 1571522400 0.5606 1571529600 0.5606 1571536800 0.5603 1571544000 0.5606 1571551200 0.5607 1571558400 0.5604 1571565600 0.5600 1571572800 0.5603 1571580000 0.5602 1571587200 0.5604 1571594400 0.5599 1571601600 0.5606 1571608800 0.5604 1571616000 0.5602 1571623200 0.5604 1571630400 0.5604 1571637600 0.5612 1571644800 0.5626 1571652000 0.5626 1571659200 0.5622 1571666400 0.5624 1571673600 0.5620 1571680800 0.5595 1571688000 0.5585 1571695200 0.5582 1571702400 0.5587 1571709600 0.5585 1571716800 0.5584 1571724000 0.5592 1571731200 0.5582 1571738400 0.5574 1571745600 0.5584 1571752800 0.5578 1571760000 0.5580 1571767200 0.5613 1571774400 0.5609 1571781600 0.5622 1571788800 0.5630 1571796000 0.5624 1571803200 0.5628 1571810400 0.5625 1571817600 0.5628 1571824800 0.5627 1571832000 0.5622 1571839200 0.5619 1571846400 0.5619 1571853600 0.5615 1571860800 0.5635 1571868000 0.5620 1571875200 0.5627 1571882400 0.5627 1571889600 0.5620 1571896800 0.5617 1571904000 0.5591 1571911200 0.5612 1571918400 0.5608 1571925600 0.5611 1571932800 0.5619 1571940000 0.5610 1571947200 0.5610 1571954400 0.5607 1571961600 0.5617 1571968800 0.5604 1571976000 0.5603 1571983200 0.5610 1571990400 0.5610 1571997600 0.5605 1572004800 0.5598 1572012000 0.5596 1572019200 0.5618 1572026400 0.5610 1572033600 0.5613 1572040800 0.5611 1572048000 0.5606 1572055200 0.5609 1572062400 0.5606 1572069600 0.5609 1572076800 0.5617 1572084000 0.5616 1572091200 0.5614 1572098400 0.5609 1572105600 0.5608 1572112800 0.5608 1572120000 0.5615 1572127200 0.5612 1572134400 0.5612 1572141600 0.5610 1572148800 0.5607 1572156000 0.5612 1572163200 0.5613 1572170400 0.5609 1572177600 0.5612 1572184800 0.5607 1572192000 0.5611 1572199200 0.5609 1572206400 0.5609 1572213600 0.5609 1572220800 0.5612 1572228000 0.5609 1572235200 0.5610 1572242400 0.5609 1572249600 0.5612 1572256800 0.5611 1572264000 0.5615 1572271200 0.5614 1572278400 0.5615 1572285600 0.5606 1572292800 0.5609 1572300000 0.5606 1572307200 0.5613 1572314400 0.5651 1572321600 0.5654 1572328800 0.5657 1572336000 0.5642 1572343200 0.5642 1572350400 0.5635 1572357600 0.5652 1572364800 0.5651 1572372000 0.5652 1572379200 0.5649 1572386400 0.5646 1572393600 0.5647 1572400800 0.5647 1572408000 0.5651 1572415200 0.5656 1572422400 0.5658 1572429600 0.5658 1572436800 0.5648 1572444000 0.5652 1572451200 0.5652 1572458400 0.5648 1572465600 0.5651 1572472800 0.5652 1572480000 0.5652 1572487200 0.5652 1572494400 0.5654 1572501600 0.5650 1572508800 0.5649 1572516000 0.5648 1572523200 0.5653 1572530400 0.5655 1572537600 0.5655 1572544800 0.5651 1572552000 0.5656 1572559200 0.5612 1572573600 0.5609 1572566400 0.5607 1572580800 0.5654 1572588000 0.5655 1572595200 0.5656 1572602400 0.5655 1572609600 0.5652 1572616800 0.5662 1572624000 0.5665 1572631200 0.5663 1572638400 0.5668 1572645600 0.5666 1572652800 0.5668 1572660000 0.5665 1572667200 0.5667 1572674400 0.5670 1572681600 0.5667 1572688800 0.5666 1572696000 0.5665 1572703200 0.5667 1572710400 0.5663 1572717600 0.5665 1572724800 0.5669 1572732000 0.5664 1572739200 0.5662 1572746400 0.5666 1572753600 0.5673 1572760800 0.5671 1572768000 0.5667 1572775200 0.5664 1572782400 0.5669 1572789600 0.5664 1572796800 0.5658 1572804000 0.5658 1572811200 0.5659 1572818400 0.5662 1572825600 0.5664 1572832800 0.5659 1572840000 0.5665 1572847200 0.5659 1572854400 0.5663 1572861600 0.5687 1572868800 0.5687 1572876000 0.5680 1572883200 0.5680 1572890400 0.5682 1572897600 0.5715 1572904800 0.5680 1572912000 0.5680 1572919200 0.5680 1572926400 0.5680 1572933600 0.5677 1572940800 0.5680 1572948000 0.5676 1572955200 0.5681 1572962400 0.5674 1572969600 0.5678 1572976800 0.5675 1572984000 0.5679 1572991200 0.5668 1572998400 0.5666 1573005600 0.5665 1573012800 0.5663 1573020000 0.5661 1573027200 0.5668 1573034400 0.5665 1573041600 0.5663 1573048800 0.5666 1573056000 0.5660 1573063200 0.5657 1573070400 0.5659 1573077600 0.5636 1573084800 0.5640 1573092000 0.5638 1573099200 0.5641 1573106400 0.5633 1573113600 0.5662 1573120800 0.5659 1573128000 0.5663 1573135200 0.5667 1573142400 0.5662 1573149600 0.5672 1573156800 0.5666 1573164000 0.5661 1573171200 0.5656 1573178400 0.5658 1573192800 0.5673 1573200000 0.5676 1573207200 0.5678 1573214400 0.5678 1573221600 0.5675 1573228800 0.5678 1573236000 0.5673 1573243200 0.5672 1573250400 0.5658 1573257600 0.5672 1573264800 0.5671 1573272000 0.5669 1573279200 0.5673 1573286400 0.5676 1573293600 0.5668 1573300800 0.5666 1573308000 0.5671 1573315200 0.5668 1573322400 0.5669 1573329600 0.5666 1573336800 0.5667 1573344000 0.5669 1573351200 0.5662 1573358400 0.5665 1573365600 0.5662 1573372800 0.5671 1573380000 0.5669 1573387200 0.5672 1573394400 0.5670 1573401600 0.5669 1573408800 0.5668 1573416000 0.5667 1573423200 0.5660 1573430400 0.5672 1573437600 0.5670 1573444800 0.5673 1573452000 0.5666 1573459200 0.5672 1573466400 0.5671 1573473600 0.5666 1573480800 0.5669 1573488000 0.5670 1573495200 0.5667 1573502400 0.5671 1573509600 0.5669 1573516800 0.5673 1573524000 0.5670 1573531200 0.5672 1573538400 0.5677 1573545600 0.5675 1573552800 0.5676 1573560000 0.5696 1573567200 0.5699 1573574400 0.5703 1573581600 0.5703 1573588800 0.5703 1573596000 0.5695 1573603200 0.5704 1573610400 0.5712 1573617600 0.5713 1573624800 0.5712 1573632000 0.5713 1573639200 0.5705 1573646400 0.5716 1573653600 0.5706 1573660800 0.5736 1573668000 0.5731 1573675200 0.5719 1573682400 0.5715 1573689600 0.5729 1573696800 0.5727 1573704000 0.5679 1573711200 0.5682 1573718400 0.5677 1573725600 0.5680 1573732800 0.5687 1573740000 0.5680 1573747200 0.5678 1573754400 0.5679 1573761600 0.5673 1573768800 0.5671 1573776000 0.5679 1573783200 0.5679 1573790400 0.5678 1573797600 0.5682 1573804800 0.5684 1573812000 0.5676 1573819200 0.5694 1573826400 0.5691 1573833600 0.5691 1573840800 0.5688 1573848000 0.5696 1573855200 0.5689 1573862400 0.5691 1573869600 0.5693 1573876800 0.5694 1573884000 0.5694 1573891200 0.5678 1573898400 0.5732 1573905600 0.5735 1573912800 0.5729 1573920000 0.5732 1573927200 0.5728 1573934400 0.5709 1573941600 0.5703 1573948800 0.5708 1573956000 0.5691 1573963200 0.5712 1573970400 0.5708 1573977600 0.5684 1573984800 0.5681 1573992000 0.5688 1573999200 0.5687 1574006400 0.5686 1574013600 0.5684 1574020800 0.5686 1574028000 0.5679 1574035200 0.5685 1574042400 0.5683 1574049600 0.5685 1574056800 0.5721 1574064000 0.5717 1574071200 0.5702 1574078400 0.5721 1574085600 0.5717 1574092800 0.5723 1574100000 0.5718 1574107200 0.5722 1574114400 0.5721 1574121600 0.5717 1574128800 0.5721 1574136000 0.5717 1574143200 0.5682 1574150400 0.5686 1574157600 0.5684 1574164800 0.5683 1574172000 0.5678 1574179200 0.5686 1574186400 0.5685 1574193600 0.5705 1574200800 0.5694 1574208000 0.5701 1574215200 0.5696 1574222400 0.5702 1574229600 0.5699 1574236800 0.5705 1574244000 0.5702 1574251200 0.5695 1574258400 0.5702 1574265600 0.5699 1574272800 0.5699 1574280000 0.5696 1574287200 0.5699 1574294400 0.5695 1574301600 0.5699 1574308800 0.5691 1574316000 0.5686 1574323200 0.5687 1574330400 0.5687 1574337600 0.5686 1574344800 0.5681 1574352000 0.5692 1574359200 0.5692 1574366400 0.5684 1574373600 0.5682 1574380800 0.5684 1574388000 0.5687 1574395200 0.5688 1574402400 0.5683 1574409600 0.5685 1574416800 0.5686 1574424000 0.5685 1574431200 0.5679 1574438400 0.5688 1574445600 0.5687 1574452800 0.5692 1574460000 0.5689 1574467200 0.5693 1574474400 0.5693 1574481600 0.5689 1574488800 0.5692 1574496000 0.5694 1574503200 0.5687 1574510400 0.5691 1574517600 0.5689 1574524800 0.5689 1574532000 0.5714 1574539200 0.5715 1574546400 0.5734 1574553600 0.5735 1574560800 0.5860 1574568000 0.5862 1574575200 0.5870 1574582400 0.5873 1574589600 0.5871 1574596800 0.5872 1574604000 0.5863 1574611200 0.5869 1574618400 0.5865 1574625600 0.5860 1574632800 0.5854 1574640000 0.5859 1574647200 0.5852 1574654400 0.5852 1574661600 0.5821 1574668800 0.5837 1574676000 0.5840 1574683200 0.5839 1574690400 0.5993 1574697600 0.6013 1574704800 0.6013 1574712000 0.6026 1574719200 0.6004 1574726400 0.5973 1574733600 0.5984 1574740800 0.5980 1574748000 0.5983 1574755200 0.6020 1574762400 0.6017 1574769600 0.5997 1574776800 0.5984 1574784000 0.6000 1574791200 0.6006 1574798400 0.6016 1574805600 0.6020 1574812800 0.6013 1574820000 0.6009 1574827200 0.6010 1574834400 0.5994 1574841600 0.5985 1574848800 0.5985 1574856000 0.5991 1574863200 0.5990 1574870400 0.5990 1574877600 0.5988 1574884800 0.5989 1574892000 0.5985 1574899200 0.5986 1574906400 0.5972 1574913600 0.5988 1574920800 0.5979 1574928000 0.5999 1574935200 0.5996 1574942400 0.5995 1574949600 0.5991 1574956800 0.5999 1574964000 0.5995 1574971200 0.5990 1574978400 0.5991 1574985600 0.5979 1574992800 0.5983 1575000000 0.5991 1575007200 0.5984 1575014400 0.5988 1575021600 0.5985 1575028800 0.5986 1575036000 0.5979 1575043200 0.5981 1575050400 0.5995 1575057600 0.5979 1575064800 0.5977 1575072000 0.5977 1575079200 0.5976 1575086400 0.5973 1575093600 0.6015 1575100800 0.5975 1575108000 0.5948 1575115200 0.5981 1575122400 0.5978 1575129600 0.5979 1575136800 0.5979 1575144000 0.5948 1575151200 0.5946 1575165600 0.5977 1575172800 0.5981 1575158400 0.5979 1575180000 0.5979 1575187200 0.5988 1575194400 0.5978 1575201600 0.5980 1575208800 0.5980 1575216000 0.5975 1575223200 0.5979 1575230400 0.5980 1575237600 0.5977 1575244800 0.5972 1575252000 0.5976 1575259200 0.5971 1575266400 0.5972 1575273600 0.5975 1575280800 0.5944 1575288000 0.5950 1575295200 0.5972 1575302400 0.5974 1575309600 0.5971 1575316800 0.5977 1575324000 0.5971 1575331200 0.5978 1575338400 0.5970 1575345600 0.5982 1575352800 0.5970 1575360000 0.5966 1575367200 0.5969 1575374400 0.5964 1575381600 0.5967 1575388800 0.5966 1575396000 0.5974 1575403200 0.5967 1575410400 0.6012 1575417600 0.6026 1575424800 0.6020 1575432000 0.6021 1575439200 0.6032 1575446400 0.6029 1575453600 0.6030 1575460800 0.6029 1575468000 0.6039 1575475200 0.6040 1575482400 0.6027 1575489600 0.6027 1575496800 0.6030 1575504000 0.6000 1575511200 0.5985 1575518400 0.6026 1575525600 0.6021 1575532800 0.6025 1575540000 0.6010 1575547200 0.6013 1575554400 0.6027 1575561600 0.6014 1575568800 0.6015 1575576000 0.6009 1575583200 0.6009 1575590400 0.6010 1575597600 0.6009 1575604800 0.6007 1575612000 0.5995 1575619200 0.6006 1575626400 0.5991 1575633600 0.6007 1575640800 0.6004 1575648000 0.5965 1575655200 0.5967 1575662400 0.5941 1575669600 0.5928 1575676800 0.5929 1575684000 0.5940 1575691200 0.5950 1575698400 0.5934 1575705600 0.5935 1575712800 0.5935 1575720000 0.5938 1575727200 0.5936 1575734400 0.5933 1575741600 0.5933 1575748800 0.5935 1575756000 0.5924 1575763200 0.5935 1575770400 0.5937 1575777600 0.5938 1575784800 0.5931 1575792000 0.5937 1575799200 0.5932 1575806400 0.5930 1575813600 0.5947 1575820800 0.5984 1575828000 0.5983 1575835200 0.5991 1575842400 0.5956 1575849600 0.5955 1575856800 0.5959 1575864000 0.5954 1575871200 0.5966 1575878400 0.5969 1575885600 0.5980 1575892800 0.5979 1575900000 0.5975 1575907200 0.5979 1575914400 0.5978 1575921600 0.5985 1575928800 0.5977 1575936000 0.5981 1575943200 0.5975 1575950400 0.5976 1575957600 0.5963 1575964800 0.5982 1575972000 0.5976 1575979200 0.5992 1575986400 0.5999 1575993600 0.6000 1576000800 0.6009 1576008000 0.6011 1576015200 0.6009 1576022400 0.6014 1576029600 0.6011 1576036800 0.6011 1576044000 0.6012 1576051200 0.6012 1576058400 0.6009 1576065600 0.6010 1576072800 0.6005 1576080000 0.6009 1576087200 0.5952 1576094400 0.6005 1576101600 0.6008 1576108800 0.6005 1576116000 0.6005 1576123200 0.5999 1576130400 0.6004 1576137600 0.6001 1576144800 0.5996 1576152000 0.5995 1576159200 0.5994 1576166400 0.5996 1576173600 0.5992 1576180800 0.5991 1576188000 0.5988 1576195200 0.6004 1576202400 0.5996 1576209600 0.5985 1576216800 0.5987 1576224000 0.5979 1576231200 0.5964 1576238400 0.5978 1576245600 0.5969 1576252800 0.5974 1576260000 0.5846 1576267200 0.5841 1576274400 0.5841 1576281600 0.5857 1576288800 0.5853 1576296000 0.5853 1576303200 0.5853 1576310400 0.5854 1576317600 0.5856 1576324800 0.5852 1576332000 0.5849 1576339200 0.5853 1576346400 0.5848 1576353600 0.5855 1576360800 0.5851 1576368000 0.5851 1576375200 0.5860 1576382400 0.5855 1576389600 0.5853 1576396800 0.5848 1576404000 0.5849 1576411200 0.5853 1576418400 0.5848 1576425600 0.5850 1576432800 0.5849 1576440000 0.5850 1576447200 0.5847 1576454400 0.5851 1576461600 0.5844 1576468800 0.5845 1576476000 0.5847 1576483200 0.5846 1576490400 0.5844 1576497600 0.5845 1576504800 0.5854 1576512000 0.5852 1576519200 0.5851 1576526400 0.5849 1576533600 0.5846 1576540800 0.5849 1576548000 0.5841 1576555200 0.5844 1576562400 0.5846 1576569600 0.5846 1576576800 0.5844 1576584000 0.5823 1576591200 0.5845 1576598400 0.5845 1576605600 0.5856 1576612800 0.5858 1576620000 0.5854 1576627200 0.5860 1576634400 0.5843 1576641600 0.5859 1576648800 0.5855 1576656000 0.5862 1576706400 0.6125 1576713600 0.6127 1576720800 0.6121 1576728000 0.6127 1576735200 0.6096 1576742400 0.6105 1576749600 0.6097 1576756800 0.6096 1576764000 0.6099 1576771200 0.6094 1576778400 0.6098 1576785600 0.6124 1576792800 0.6123 1576800000 0.6124 1576807200 0.6123 1576814400 0.6124 1576821600 0.6380 1576828800 0.6381 1576836000 0.6376 1576843200 0.6380 1576850400 0.6363 1576857600 0.6375 1576864800 0.6374 1576872000 0.6377 1576879200 0.6377 1576886400 0.6378 1576893600 0.6376 1576900800 0.6378 1576908000 0.6376 1576915200 0.6379 1576922400 0.6379 1576929600 0.6380 1576936800 0.6376 1576944000 0.6376 1576951200 0.6379 1576958400 0.6373 1576965600 0.6371 1576972800 0.6373 1576980000 0.6372 1576987200 0.6373 1576994400 0.6398 1577001600 0.6399 1577008800 0.6396 1577016000 0.6397 1577023200 0.6398 1577030400 0.6398 1577037600 0.6396 1577044800 0.6397 1577052000 0.6396 1577059200 0.6397 1577066400 0.6395 1577073600 0.6345 1577080800 0.6392 1577088000 0.6350 1577095200 0.6344 1577102400 0.6345 1577109600 0.6345 1577116800 0.6359 1577124000 0.6356 1577131200 0.6355 1577138400 0.6350 1577145600 0.6336 1577152800 0.6321 1577160000 0.6322 1577167200 0.6332 1577174400 0.6333 1577181600 0.6330 1577188800 0.6331 1577196000 0.6332 1577203200 0.6339 1577210400 0.6332 1577217600 0.6333 1577224800 0.6331 1577232000 0.6334 1577239200 0.6331 1577246400 0.6333 1577253600 0.6331 1577260800 0.6334 1577268000 0.6332 1577275200 0.6334 1577282400 0.6333 1577289600 0.6333 1577296800 0.6331 1577304000 0.6332 1577311200 0.6332 1577318400 0.6335 1577325600 0.6334 1577332800 0.6332 1577340000 0.6328 1577347200 0.6328 1577354400 0.6327 1577361600 0.6338 1577368800 0.6333 1577376000 0.6339 1577383200 0.6331 1577390400 0.6340 1577397600 0.6333 1577404800 0.6337 1577412000 0.6332 1577419200 0.6336 1577426400 0.6333 1577433600 0.6337 1577440800 0.6333 1577448000 0.6334 1577455200 0.6333 1577462400 0.6346 1577469600 0.6330 1577476800 0.6331 1577484000 0.6328 1577491200 0.6330 1577498400 0.6329 1577505600 0.6330 1577512800 0.6330 1577520000 0.6330 1577527200 0.6328 1577534400 0.6330 1577541600 0.6328 1577548800 0.6330 1577556000 0.6343 1577563200 0.6369 1577570400 0.6372 1577577600 0.6373 1577584800 0.6371 1577592000 0.6359 1577599200 0.6361 1577606400 0.6358 1577613600 0.6360 1577620800 0.6360 1577628000 0.6357 1577635200 0.6358 1577642400 0.6357 1577649600 0.6359 1577656800 0.6356 1577664000 0.6349 1577671200 0.6343 1577678400 0.6342 1577685600 0.6342 1577692800 0.6343 1577700000 0.6341 1577707200 0.6342 1577714400 0.6352 1577721600 0.6353 1577728800 0.6352 1577736000 0.6353 1577743200 0.6353 1577750400 0.6355 1577757600 0.6354 1577764800 0.6355 1577772000 0.6353 1577779200 0.6356 1577786400 0.6354 1577793600 0.6370 1577800800 0.6368 1577808000 0.6375 1577815200 0.6373 1577822400 0.6374 1577829600 0.6373 1577844000 0.6371 1577836800 0.6372 1577851200 0.6372 1577858400 0.6372 1577865600 0.6374 1577872800 0.6372 1577880000 0.6375 1577887200 0.6374 1577894400 0.6372 1577901600 0.6371 1577908800 0.6372 1577916000 0.6368 1577923200 0.6369 1577930400 0.6369 1577937600 0.6369 1577944800 0.6368 1577952000 0.6370 1577959200 0.6368 1577966400 0.6413 1577973600 0.6413 1577980800 0.6416 1577988000 0.6371 1577995200 0.6322 1578002400 0.6323 1578009600 0.6326 1578016800 0.6370 1578024000 0.6374 1578031200 0.6372 1578038400 0.6369 1578045600 0.6368 1578052800 0.6370 1578060000 0.6365 1578067200 0.6369 1578074400 0.6362 1578081600 0.6362 1578088800 0.6358 1578096000 0.6359 1578103200 0.6357 1578110400 0.6359 1578117600 0.6365 1578124800 0.6359 1578132000 0.6358 1578139200 0.6361 1578146400 0.6360 1578153600 0.6360 1578160800 0.6358 1578168000 0.6358 1578175200 0.6355 1578182400 0.6356 1578189600 0.6356 1578196800 0.6359 1578204000 0.6357 1578211200 0.6351 1578218400 0.6359 1578225600 0.6361 1578232800 0.6357 1578240000 0.6357 1578247200 0.6355 1578254400 0.6370 1578261600 0.6371 1578268800 0.6370 1578276000 0.6367 1578283200 0.6368 1578290400 0.6367 1578297600 0.6356 1578304800 0.6355 1578312000 0.6357 1578319200 0.6354 1578326400 0.6356 1578333600 0.6330 1578340800 0.6338 1578348000 0.6328 1578355200 0.6336 1578362400 0.6350 1578369600 0.6342 1578376800 0.6340 1578384000 0.6343 1578391200 0.6338 1578398400 0.6327 1578405600 0.6334 1578412800 0.6342 1578420000 0.6337 1578427200 0.6339 1578434400 0.6333 1578441600 0.6333 1578448800 0.6330 1578456000 0.6331 1578463200 0.6331 1578470400 0.6332 1578477600 0.6329 1578484800 0.6330 1578492000 0.6331 1578499200 0.6328 1578506400 0.6329 1578513600 0.6332 1578520800 0.6324 1578528000 0.6325 1578535200 0.6321 1578542400 0.6322 1578549600 0.6321 1578556800 0.6327 1578564000 0.6322 1578571200 0.6333 1578578400 0.6330 1578585600 0.6333 1578592800 0.6331 1578600000 0.6414 1578607200 0.6333 1578614400 0.6331 1578621600 0.6329 1578628800 0.6332 1578636000 0.6332 1578643200 0.6333 1578650400 0.6332 1578657600 0.6319 1578664800 0.6317 1578672000 0.6315 1578679200 0.6314 1578686400 0.6314 1578693600 0.6309 1578700800 0.6307 1578708000 0.6307 1578715200 0.6311 1578722400 0.6308 1578729600 0.6310 1578736800 0.6309 1578744000 0.6310 1578751200 0.6306 1578758400 0.6352 1578765600 0.6308 1578772800 0.6308 1578780000 0.6306 1578787200 0.6307 1578794400 0.6305 1578801600 0.6307 1578808800 0.6308 1578816000 0.6311 1578823200 0.6307 1578830400 0.6309 1578837600 0.6308 1578844800 0.6311 1578852000 0.6310 1578859200 0.6310 1578866400 0.6310 1578873600 0.6311 1578880800 0.6307 1578888000 0.6308 1578895200 0.6307 1578902400 0.6309 1578909600 0.6318 1578916800 0.6316 1578924000 0.6324 1578931200 0.6338 1578938400 0.6337 1578945600 0.6340 1578952800 0.6323 1578960000 0.6339 1578967200 0.6339 1578974400 0.6339 1578981600 0.6345 1578988800 0.6341 1578996000 0.6337 1579003200 0.6340 1579010400 0.6340 1579017600 0.6334 1579024800 0.6333 1579032000 0.6335 1579039200 0.6333 1579046400 0.6335 1579053600 0.6340 1579060800 0.6335 1579068000 0.6335 1579075200 0.6337 1579082400 0.6333 1579089600 0.6332 1579096800 0.6332 1579104000 0.6333 1579111200 0.6333 1579118400 0.6334 1579125600 0.6333 1579132800 0.6334 1579140000 0.6332 1579147200 0.6336 1579154400 0.6332 1579161600 0.6334 1579168800 0.6322 1579176000 0.6315 1579183200 0.6313 1579190400 0.6301 1579197600 0.6286 1579204800 0.6298 1579212000 0.6299 1579219200 0.6282 1579226400 0.6282 1579233600 0.6286 1579240800 0.6282 1579248000 0.6268 1579255200 0.6271 1579262400 0.6269 1579269600 0.6255 1579276800 0.6273 1579284000 0.6270 1579291200 0.6268 1579298400 0.6264 1579305600 0.6265 1579312800 0.6262 1579320000 0.6262 1579327200 0.6262 1579334400 0.6264 1579341600 0.6262 1579348800 0.6264 1579356000 0.6261 1579363200 0.6260 1579370400 0.6259 1579377600 0.6260 1579384800 0.6258 1579392000 0.6256 1579399200 0.6255 1579406400 0.6261 1579413600 0.6262 1579420800 0.6262 1579428000 0.6261 1579435200 0.6249 1579442400 0.6249 1579449600 0.6252 1579456800 0.6251 1579464000 0.6250 1579471200 0.6249 1579478400 0.6250 1579485600 0.6247 1579492800 0.6247 1579500000 0.6246 1579507200 0.6247 1579514400 0.6246 1579521600 0.6249 1579528800 0.6252 1579536000 0.6255 1579543200 0.6255 1579550400 0.6251 1579557600 0.6249 1579564800 0.6250 1579572000 0.6247 1579579200 0.6251 1579586400 0.6253 1579593600 0.6248 1579600800 0.6243 1579608000 0.6249 1579615200 0.6240 1579622400 0.6243 1579629600 0.6292 1579636800 0.6371 1579644000 0.6370 1579651200 0.6368 1579658400 0.6370 1579665600 0.6369 1579672800 0.6370 1579680000 0.6370 1579687200 0.6366 1579694400 0.6372 1579701600 0.6368 1579708800 0.6356 1579716000 0.6355 1579723200 0.6355 1579730400 0.6354 1579737600 0.6355 1579744800 0.6355 1579752000 0.6356 1579759200 0.6356 1579766400 0.6358 1579773600 0.6357 1579780800 0.6359 1579788000 0.6358 1579795200 0.6357 1579802400 0.6355 1579809600 0.6358 1579816800 0.6360 1579824000 0.6355 1579831200 0.6353 1579838400 0.6359 1579845600 0.6359 1579852800 0.6363 1579860000 0.6357 1579867200 0.6356 1579874400 0.6355 1579881600 0.6358 1579888800 0.6354 1579896000 0.6356 1579903200 0.6353 1579910400 0.6354 1579917600 0.6356 1579924800 0.6356 1579932000 0.6355 1579939200 0.6357 1579946400 0.6355 1579953600 0.6357 1579960800 0.6355 1579968000 0.6353 1579975200 0.6352 1579982400 0.6114 1579989600 0.6112 1579996800 0.6115 1580004000 0.6114 1580011200 0.6115 1580018400 0.6114 1580025600 0.6115 1580032800 0.6112 1580040000 0.6113 1580047200 0.6113 1580054400 0.6115 1580061600 0.6114 1580068800 0.6114 1580076000 0.6111 1580083200 0.6114 1580090400 0.6114 1580097600 0.6117 1580104800 0.6113 1580112000 0.6115 1580119200 0.6114 1580126400 0.6114 1580133600 0.6113 1580140800 0.6113 1580148000 0.6111 1580155200 0.6110 1580162400 0.6109 1580169600 0.6110 1580176800 0.6110 1580184000 0.6110 1580191200 0.6098 1580198400 0.6141 1580205600 0.6139 1580212800 0.6153 1580220000 0.6149 1580227200 0.6147 1580234400 0.6144 1580241600 0.6147 1580248800 0.6133 1580256000 0.6125 1580263200 0.6127 1580270400 0.6131 1580277600 0.6124 1580284800 0.6123 1580292000 0.6147 1580299200 0.6143 1580306400 0.6143 1580313600 0.6144 1580320800 0.6142 1580328000 0.6143 1580335200 0.6138 1580342400 0.6139 1580349600 0.6137 1580356800 0.6134 1580364000 0.6133 1580371200 0.6121 1580378400 0.6130 1580385600 0.6131 1580392800 0.6130 1580400000 0.6132 1580407200 0.6131 1580414400 0.6136 1580421600 0.6134 1580428800 0.6144 1580436000 0.6147 1580443200 0.6145 1580450400 0.6144 1580457600 0.6144 1580464800 0.6143 1580472000 0.6145 1580479200 0.6140 1580486400 0.6143 1580493600 0.6142 1580500800 0.6141 1580508000 0.6141 1580522400 0.6138 1580515200 0.6141 1580529600 0.6129 1580536800 0.6141 1580544000 0.6143 1580551200 0.6138 1580558400 0.6143 1580565600 0.6143 1580572800 0.6146 1580580000 0.6140 1580587200 0.6140 1580594400 0.6142 1580601600 0.6143 1580608800 0.6141 1580616000 0.6080 1580623200 0.6078 1580630400 0.6067 1580637600 0.6078 1580644800 0.6140 1580652000 0.6140 1580659200 0.6141 1580666400 0.6141 1580673600 0.6141 1580680800 0.6139 1580688000 0.6127 1580695200 0.6126 1580702400 0.6126 1580709600 0.6128 1580716800 0.6124 1580724000 0.6122 1580731200 0.6111 1580738400 0.6112 1580745600 0.6126 1580752800 0.6101 1580760000 0.6105 1580767200 0.6100 1580774400 0.6101 1580781600 0.6099 1580788800 0.6099 1580796000 0.6098 1580803200 0.6102 1580810400 0.6099 1580817600 0.6100 1580824800 0.6069 1580832000 0.6077 1580839200 0.6102 1580846400 0.6108 1580853600 0.6102 1580860800 0.6103 1580868000 0.6107 1580875200 0.6102 1580882400 0.6110 1580889600 0.6112 1580896800 0.6121 1580904000 0.6120 1580911200 0.6119 1580918400 0.6119 1580925600 0.6111 1580932800 0.6112 1580940000 0.6107 1580947200 0.6109 1580954400 0.6109 1580961600 0.6109 1580968800 0.6111 1580976000 0.6100 1580983200 0.6113 1580990400 0.6113 1580997600 0.6106 1581004800 0.6104 1581012000 0.6094 1581019200 0.6100 1581026400 0.6093 1581033600 0.6097 1581040800 0.6090 1581048000 0.6093 1581055200 0.6093 1581062400 0.6098 1581069600 0.6093 1581076800 0.6095 1581084000 0.6091 1581091200 0.6089 1581098400 0.6087 1581105600 0.6088 1581112800 0.6088 1581120000 0.6089 1581127200 0.6084 1581134400 0.6087 1581141600 0.6087 1581148800 0.6088 1581156000 0.6078 1581163200 0.6079 1581170400 0.6077 1581177600 0.6082 1581184800 0.6081 1581192000 0.6086 1581199200 0.6079 1581206400 0.6079 1581213600 0.6076 1581220800 0.6077 1581228000 0.6079 1581235200 0.6078 1581242400 0.6081 1581249600 0.6082 1581256800 0.6081 1581264000 0.6081 1581271200 0.6082 1581278400 0.6084 1581285600 0.6080 1581292800 0.6083 1581300000 0.6080 1581307200 0.6083 1581314400 0.6082 1581321600 0.6086 1581328800 0.6083 1581336000 0.6085 1581343200 0.6085 1581350400 0.6085 1581357600 0.6090 1581364800 0.6089 1581372000 0.6075 1581379200 0.6078 1581386400 0.6075 1581393600 0.6076 1581400800 0.6076 1581408000 0.6075 1581415200 0.6100 1581422400 0.6101 1581429600 0.6099 1581436800 0.6099 1581444000 0.6107 1581451200 0.6115 1581458400 0.6108 1581465600 0.6096 1581472800 0.6068 1581480000 0.6056 1581487200 0.6058 1581494400 0.6060 1581501600 0.6082 1581508800 0.6098 1581516000 0.6095 1581523200 0.6098 1581530400 0.6101 1581537600 0.6097 1581544800 0.6105 1581552000 0.6091 1581559200 0.6099 1581566400 0.6099 1581573600 0.6099 1581580800 0.6086 1581588000 0.6096 1581595200 0.6309 1581602400 0.6318 1581609600 0.6308 1581616800 0.6302 1581624000 0.6304 1581631200 0.6303 1581638400 0.6304 1581645600 0.6302 1581652800 0.6309 1581660000 0.6304 1581667200 0.6307 1581674400 0.6304 1581681600 0.6304 1581688800 0.6300 1581696000 0.6298 1581703200 0.6306 1581710400 0.6309 1581717600 0.6431 1581724800 0.6431 1581732000 0.6429 1581739200 0.6432 1581746400 0.6434 1581753600 0.6436 1581760800 0.6433 1581768000 0.6434 1581775200 0.6448 1581782400 0.6449 1581789600 0.6448 1581796800 0.6447 1581804000 0.6448 1581811200 0.6448 1581818400 0.6446 1581825600 0.6449 1581832800 0.6449 1581840000 0.6449 1581847200 0.6446 1581854400 0.6442 1581861600 0.6439 1581868800 0.6440 1581876000 0.6442 1581883200 0.6447 1581890400 0.6439 1581897600 0.6439 1581904800 0.6439 1581912000 0.6451 1581919200 0.6449 1581926400 0.6449 1581933600 0.6443 1581940800 0.6443 1581948000 0.6442 1581955200 0.6444 1581962400 0.6444 1581969600 0.6444 1581976800 0.6445 1581984000 0.6443 1581991200 0.6435 1581998400 0.6435 1582005600 0.6434 1582012800 0.6435 1582020000 0.6434 1582027200 0.6434 1582034400 0.6429 1582041600 0.6430 1582048800 0.6432 1582056000 0.6433 1582063200 0.6432 1582070400 0.6431 1582077600 0.6430 1582084800 0.6433 1582092000 0.6431 1582099200 0.6431 1582106400 0.6420 1582113600 0.6422 1582120800 0.6429 1582128000 0.6430 1582135200 0.6429 1582142400 0.6420 1582149600 0.6430 1582156800 0.6429 1582164000 0.6428 1582171200 0.6428 1582178400 0.6420 1582185600 0.6426 1582192800 0.6413 1582200000 0.6410 1582207200 0.6393 1582214400 0.6385 1582221600 0.6381 1582228800 0.6380 1582236000 0.6376 1582243200 0.6378 1582250400 0.6377 1582257600 0.6373 1582264800 0.6374 1582272000 0.6375 1582279200 0.6374 1582286400 0.6372 1582293600 0.6371 1582300800 0.6383 1582308000 0.6378 1582315200 0.6379 1582322400 0.6377 1582329600 0.6378 1582336800 0.6377 1582344000 0.6379 1582351200 0.6377 1582358400 0.6377 1582365600 0.6375 1582372800 0.6374 1582380000 0.6373 1582387200 0.6375 1582394400 0.6373 1582401600 0.6376 1582408800 0.6375 1582416000 0.6376 1582423200 0.6374 1582430400 0.6375 1582437600 0.6373 1582444800 0.6374 1582452000 0.6373 1582459200 0.6374 1582466400 0.6375 1582473600 0.6375 1582480800 0.6419 1582488000 0.6419 1582495200 0.6418 1582502400 0.6374 1582509600 0.6372 1582516800 0.6374 1582524000 0.6373 1582531200 0.6372 1582538400 0.6369 1582545600 0.6371 1582552800 0.6374 1582560000 0.6376 1582567200 0.6374 1582574400 0.6376 1582581600 0.6373 1582588800 0.6366 1582596000 0.6367 1582603200 0.6368 1582610400 0.6365 1582617600 0.6372 1582624800 0.6371 1582632000 0.6370 1582639200 0.6361 1582646400 0.6312 1582653600 0.6362 1582660800 0.6363 1582668000 0.6347 1582675200 0.6362 1582682400 0.6361 1582689600 0.6362 1582696800 0.6361 1582704000 0.6371 1582711200 0.6363 1582718400 0.6365 1582725600 0.6365 1582732800 0.6366 1582740000 0.6365 1582747200 0.6366 1582754400 0.6362 1582761600 0.6365 1582768800 0.6363 1582776000 0.6365 1582783200 0.6361 1582790400 0.6366 1582797600 0.6360 1582804800 0.6362 1582812000 0.6358 1582819200 0.6358 1582826400 0.6357 1582833600 0.6358 1582840800 0.6354 1582848000 0.6358 1582855200 0.6357 1582862400 0.6360 1582869600 0.6361 1582876800 0.6361 1582884000 0.6358 1582891200 0.6358 1582898400 0.6352 1582905600 0.6355 1582912800 0.6352 1582920000 0.6355 1582927200 0.6356 1582934400 0.6357 1582941600 0.6355 1582948800 0.6356 1582956000 0.6354 1582963200 0.6356 1582970400 0.6354 1582977600 0.6358 1582984800 0.6355 1582992000 0.6358 1582999200 0.6356 1583006400 0.6361 1583013600 0.6356 1583028000 0.6356 1583020800 0.6357 1583035200 0.6357 1583042400 0.6354 1583049600 0.6358 1583056800 0.6353 1583064000 0.6354 1583071200 0.6350 1583078400 0.6347 1583085600 0.6346 1583092800 0.6349 1583100000 0.6344 1583107200 0.6344 1583114400 0.6340 1583121600 0.6346 1583128800 0.6347 1583136000 0.6348 1583143200 0.6346 1583150400 0.6358 1583157600 0.6353 1583164800 0.6357 1583172000 0.6356 1583179200 0.6356 1583186400 0.6350 1583193600 0.6351 1583200800 0.6350 1583208000 0.6351 1583215200 0.6349 1583222400 0.6357 1583229600 0.6362 1583236800 0.6363 1583244000 0.6363 1583251200 0.6365 1583258400 0.6362 1583265600 0.6363 1583272800 0.6360 1583280000 0.6363 1583287200 0.6338 1583294400 0.6339 1583301600 0.6362 1583308800 0.6350 1583316000 0.6346 1583323200 0.6347 1583330400 0.6344 1583337600 0.6345 1583344800 0.6351 1583352000 0.6356 1583359200 0.6354 1583366400 0.6355 1583373600 0.6353 1583380800 0.6352 1583388000 0.6352 1583395200 0.6351 1583402400 0.6355 1583409600 0.6348 1583416800 0.6350 1583424000 0.6348 1583431200 0.6347 1583438400 0.6350 1583445600 0.6342 1583452800 0.6340 1583460000 0.6338 1583467200 0.6348 1583474400 0.6346 1583481600 0.6350 1583488800 0.6335 1583496000 0.6370 1583503200 0.6369 1583510400 0.6371 1583517600 0.6370 1583524800 0.6370 1583532000 0.6370 1583539200 0.6371 1583546400 0.6368 1583553600 0.6369 1583560800 0.6368 1583568000 0.6365 1583575200 0.6363 1583582400 0.6353 1583589600 0.6350 1583596800 0.6352 1583604000 0.6350 1583611200 0.6351 1583618400 0.6351 1583625600 0.6353 1583632800 0.6353 1583640000 0.6355 1583647200 0.6353 1583654400 0.6354 1583661600 0.6353 1583668800 0.6354 1583676000 0.6351 1583683200 0.6352 1583690400 0.6350 1583697600 0.6352 1583704800 0.6349 1583712000 0.6352 1583719200 0.6349 1583726400 0.6350 1583733600 0.6349 1583740800 0.6352 1583748000 0.6352 1583755200 0.6352 1583762400 0.6356 1583769600 0.6357 1583776800 0.6357 1583784000 0.6354 1583791200 0.6353 1583798400 0.6354 1583805600 0.6350 1583812800 0.6351 1583820000 0.6354 1583827200 0.6353 1583834400 0.6350 1583841600 0.6350 1583848800 0.6351 1583856000 0.6352 1583863200 0.6347 1583870400 0.6353 1583877600 0.6348 1583884800 0.6349 1583892000 0.6347 1583899200 0.6350 1583906400 0.6357 1583913600 0.6355 1583920800 0.6332 1583928000 0.6335 1583935200 0.6341 1583942400 0.6343 1583949600 0.6342 1583956800 0.6329 1583964000 0.6330 1583971200 0.6329 1583978400 0.6328 1583985600 0.6325 1583992800 0.6325 1584000000 0.6325 1584007200 0.6335 1584014400 0.6348 1584021600 0.6344 1584028800 0.6348 1584036000 0.6334 1584043200 0.6340 1584050400 0.6335 1584057600 0.6337 1584064800 0.6332 1584072000 0.6335 1584079200 0.6332 1584086400 0.6335 1584093600 0.6338 1584100800 0.6335 1584108000 0.6334 1584115200 0.6334 1584122400 0.6332 1584129600 0.6335 1584136800 0.6330 1584144000 0.6330 1584151200 0.6328 1584158400 0.6331 1584165600 0.6327 1584172800 0.6329 1584180000 0.6335 1584187200 0.6331 1584194400 0.6320 1584201600 0.6322 1584208800 0.6317 1584216000 0.6323 1584223200 0.6317 1584230400 0.6320 1584237600 0.6316 1584244800 0.6306 1584252000 0.6305 1584259200 0.6311 1584266400 0.6307 1584273600 0.6322 1584280800 0.6319 1584288000 0.6322 1584295200 0.6329 1584302400 0.6372 1584309600 0.6370 1584316800 0.6370 1584324000 0.6367 1584331200 0.6370 1584338400 0.6375 1584345600 0.6375 1584352800 0.6373 1584360000 0.6371 1584367200 0.6368 1584374400 0.6358 1584381600 0.6358 1584388800 0.6369 1584396000 0.6364 1584403200 0.6364 1584410400 0.6362 1584417600 0.6362 1584424800 0.6375 1584432000 0.6375 1584439200 0.6374 1584446400 0.6374 1584453600 0.6373 1584460800 0.6371 1584468000 0.6374 1584475200 0.6370 1584482400 0.6366 1584489600 0.6367 1584496800 0.6368 1584504000 0.6375 1584511200 0.6382 1584518400 0.6371 1584525600 0.6366 1584532800 0.6376 1584540000 0.6370 1584547200 0.6368 1584554400 0.6371 1584561600 0.6365 1584568800 0.6360 1584576000 0.6361 1584583200 0.6360 1584590400 0.6357 1584597600 0.6357 1584604800 0.6360 1584612000 0.6355 1584619200 0.6356 1584626400 0.6377 1584633600 0.6379 1584640800 0.6381 1584648000 0.6377 1584655200 0.6382 1584662400 0.6384 1584669600 0.6382 1584676800 0.6373 1584684000 0.6363 1584691200 0.6367 1584698400 0.6365 1584705600 0.6377 1584712800 0.6377 1584720000 0.6374 1584727200 0.6371 1584734400 0.6374 1584741600 0.6373 1584748800 0.6376 1584756000 0.6375 1584763200 0.6374 1584770400 0.6365 1584777600 0.6343 1584784800 0.6367 1584792000 0.6376 1584799200 0.6368 1584813600 0.6371 1584820800 0.6371 1584828000 0.6371 1584835200 0.6368 1584842400 0.6371 1584849600 0.6369 1584856800 0.6371 1584864000 0.6373 1584871200 0.6367 1584878400 0.6359 1584885600 0.6371 1584892800 0.6371 1584900000 0.6368 1584907200 0.6370 1584914400 0.6367 1584921600 0.6370 1584928800 0.6370 1584936000 0.6373 1584943200 0.6372 1584950400 0.6371 1584957600 0.6372 1584964800 0.6364 1584972000 0.6361 1584979200 0.6362 1584986400 0.6360 1584993600 0.6347 1585000800 0.6358 1585008000 0.6358 1585015200 0.6357 1585022400 0.6347 1585029600 0.6346 1585036800 0.6353 1585044000 0.6344 1585051200 0.6356 1585058400 0.6354 1585065600 0.6340 1585072800 0.6349 1585080000 0.6346 1585087200 0.6397 1585094400 0.6397 1585101600 0.6390 1585108800 0.6396 1585116000 0.6388 1585123200 0.6383 1585130400 0.6390 1585137600 0.6388 1585144800 0.6338 1585152000 0.6335 1585159200 0.6336 1585166400 0.6340 1585173600 0.6329 1585180800 0.6319 1585188000 0.6317 1585195200 0.6318 1585202400 0.6320 1585209600 0.6323 1585216800 0.6334 1585224000 0.6319 1585231200 0.6331 1585238400 0.6328 1585245600 0.6327 1585252800 0.6327 1585260000 0.6326 1585267200 0.6341 1585274400 0.6336 1585281600 0.6337 1585288800 0.6335 1585296000 0.6336 1585303200 0.6337 1585310400 0.6337 1585317600 0.6337 1585324800 0.6338 1585332000 0.6339 1585339200 0.6339 1585346400 0.6333 1585353600 0.6328 1585360800 0.6327 1585368000 0.6327 1585375200 0.6325 1585382400 0.6328 1585389600 0.6326 1585396800 0.6327 1585404000 0.6326 1585411200 0.6327 1585418400 0.6327 1585425600 0.6327 1585432800 0.6324 1585440000 0.6326 1585447200 0.6324 1585454400 0.6326 1585461600 0.6325 1585468800 0.6328 1585476000 0.6329 1585483200 0.6329 1585490400 0.6328 1585497600 0.6332 1585504800 0.6329 1585512000 0.6329 1585519200 0.6329 1585526400 0.6326 1585533600 0.6324 1585540800 0.6325 1585548000 0.6324 1585555200 0.6323 1585562400 0.6323 1585569600 0.6319 1585576800 0.6325 1585584000 0.6323 1585591200 0.6321 1585598400 0.6323 1585605600 0.6337 1585612800 0.6333 1585620000 0.6317 1585627200 0.6316 1585634400 0.6314 1585641600 0.6317 1585648800 0.6316 1585656000 0.6313 1585663200 0.6310 1585670400 0.6299 1585677600 0.6299 1585684800 0.6299 1585692000 0.6294 1585706400 0.6294 1585699200 0.6296 1585713600 0.6297 1585720800 0.6295 1585728000 0.6295 1585735200 0.6292 1585742400 0.6289 1585749600 0.6286 1585756800 0.6300 1585764000 0.6298 1585771200 0.6301 1585778400 0.6304 1585785600 0.6305 1585792800 0.6303 1585800000 0.6306 1585807200 0.6302 1585814400 0.6305 1585821600 0.6303 1585828800 0.6275 1585836000 0.6325 1585843200 0.6335 1585850400 0.6333 1585857600 0.6332 1585864800 0.6332 1585872000 0.6333 1585879200 0.6330 1585886400 0.6331 1585893600 0.6328 1585900800 0.6325 1585908000 0.6323 1585915200 0.6324 1585922400 0.6319 1585936800 0.6316 1585944000 0.6321 1585951200 0.6319 1585958400 0.6319 1585965600 0.6317 1585972800 0.6317 1585980000 0.6315 1585987200 0.6315 1585994400 0.6318 1586001600 0.6319 1586008800 0.6316 1586016000 0.6318 1586023200 0.6317 1586030400 0.6318 1586037600 0.6317 1586044800 0.6320 1586052000 0.6318 1586059200 0.6313 1586066400 0.6314 1586073600 0.6324 1586080800 0.6315 1586088000 0.6311 1586095200 0.6315 1586102400 0.6316 1586109600 0.6316 1586116800 0.6317 1586124000 0.6319 1586131200 0.6317 1586138400 0.6316 1586145600 0.6319 1586152800 0.6316 1586160000 0.6318 1586167200 0.6318 1586174400 0.6316 1586181600 0.6318 1586188800 0.6321 1586196000 0.6323 1586203200 0.6318 1586210400 0.6315 1586217600 0.6317 1586224800 0.6316 1586232000 0.6316 1586239200 0.6316 1586246400 0.6313 1586253600 0.6317 1586260800 0.6307 1586268000 0.6302 1586275200 0.6303 1586282400 0.6307 1586289600 0.6307 1586296800 0.6302 1586304000 0.6305 1586311200 0.6301 1586318400 0.6305 1586325600 0.6304 1586332800 0.6304 1586340000 0.6303 1586347200 0.6302 1586354400 0.6307 1586361600 0.6307 1586368800 0.6299 1586376000 0.6303 1586383200 0.6300 1586390400 0.6302 1586397600 0.6297 1586404800 0.6299 1586412000 0.6297 1586419200 0.6301 1586426400 0.6286 1586433600 0.6299 1586440800 0.6292 1586448000 0.6293 1586455200 0.6293 1586462400 0.6298 1586469600 0.6300 1586476800 0.6287 1586484000 0.6279 1586491200 0.6281 1586498400 0.6277 1586505600 0.6285 1586512800 0.6281 1586520000 0.6280 1586527200 0.6278 1586534400 0.6285 1586541600 0.6292 1586548800 0.6237 1586556000 0.6229 1586563200 0.6231 1586570400 0.6228 1586577600 0.6216 1586584800 0.6213 1586592000 0.6221 1586599200 0.6212 1586606400 0.6261 1586613600 0.6262 1586620800 0.6264 1586628000 0.6276 1586635200 0.6275 1586642400 0.6273 1586649600 0.6272 1586656800 0.6273 1586664000 0.6276 1586671200 0.6279 1586678400 0.6273 1586685600 0.6276 1586692800 0.6276 1586700000 0.6276 1586707200 0.6276 1586714400 0.6274 1586721600 0.6278 1586728800 0.6272 1586736000 0.6280 1586743200 0.6273 1586750400 0.6276 1586757600 0.6271 1586764800 0.6271 1586772000 0.6271 1586779200 0.6470 1586786400 0.6464 1586793600 0.6463 1586800800 0.6457 1586808000 0.6457 1586815200 0.6454 1586822400 0.6456 1586829600 0.6453 1586836800 0.6457 1586844000 0.6455 1586851200 0.6459 1586858400 0.6458 1586865600 0.6470 1586872800 0.6465 1586880000 0.6469 1586887200 0.6460 1586894400 0.6451 1586901600 0.6451 1586908800 0.6454 1586916000 0.6450 1586923200 0.6457 1586930400 0.6457 1586937600 0.6458 1586944800 0.6459 1586952000 0.6460 1586959200 0.6461 1586966400 0.6456 1586973600 0.6456 1586980800 0.6457 1586988000 0.6461 1586995200 0.6456 1587002400 0.6458 1587009600 0.6455 1587016800 0.6457 1587024000 0.6456 1587031200 0.6459 1587038400 0.6443 1587045600 0.6446 1587052800 0.6448 1587060000 0.6451 1587067200 0.6448 1587074400 0.6447 1587081600 0.6441 1587088800 0.6437 1587096000 0.6439 1587103200 0.6442 1587110400 0.6446 1587117600 0.6423 1587124800 0.6422 1587132000 0.6418 1587139200 0.6424 1587146400 0.6416 1587153600 0.6431 1587160800 0.6454 1587168000 0.6457 1587175200 0.6374 1587182400 0.6519 1587189600 0.6517 1587196800 0.6517 1587204000 0.6511 1587211200 0.6509 1587218400 0.6509 1587225600 0.6511 1587232800 0.6528 1587240000 0.6529 1587247200 0.6531 1587254400 0.6515 1587261600 0.6513 1587268800 0.6514 1587276000 0.6514 1587283200 0.6512 1587290400 0.6517 1587297600 0.6516 1587304800 0.6515 1587312000 0.6515 1587319200 0.6514 1587326400 0.6515 1587333600 0.6514 1587340800 0.6504 1587348000 0.6504 1587355200 0.6505 1587362400 0.6503 1587369600 0.6512 1587376800 0.6517 1587384000 0.6545 1587391200 0.6539 1587398400 0.6527 1587405600 0.6522 1587412800 0.6487 1587420000 0.6499 1587427200 0.6500 1587434400 0.6501 1587441600 0.6497 1587448800 0.6464 1587456000 0.6477 1587463200 0.6477 1587470400 0.6474 1587477600 0.6478 1587484800 0.6482 1587492000 0.6483 1587499200 0.6477 1587506400 0.6451 1587513600 0.6469 1587520800 0.6476 1587528000 0.6477 1587535200 0.6474 1587542400 0.6477 1587549600 0.6476 1587556800 0.6474 1587564000 0.6470 1587571200 0.6470 1587578400 0.6475 1587585600 0.6477 1587592800 0.6468 1587600000 0.6472 1587607200 0.6362 1587614400 0.6341 1587621600 0.6339 1587628800 0.6353 1587636000 0.6341 1587643200 0.6344 1587650400 0.6344 1587657600 0.6335 1587664800 0.6428 1587672000 0.6940 1587679200 0.6966 1587686400 0.6961 1587693600 0.6962 1587700800 0.6962 1587708000 0.6959 1587715200 0.6962 1587722400 0.6975 1587729600 0.6973 1587736800 0.6983 1587744000 0.7099 1587751200 0.7097 1587758400 0.7093 1587765600 0.7094 1587772800 0.7115 1587780000 0.7109 1587787200 0.7113 1587794400 0.7115 1587801600 0.7115 1587808800 0.7110 1587816000 0.7110 1587823200 0.7107 1587830400 0.7108 1587837600 0.7110 1587844800 0.7098 1587852000 0.7097 1587859200 0.7096 1587866400 0.7091 1587873600 0.7095 1587880800 0.7094 1587888000 0.7095 1587895200 0.7091 1587902400 0.7093 1587909600 0.7090 1587916800 0.7092 1587924000 0.7094 1587931200 0.7093 1587938400 0.7090 1587945600 0.7110 1587952800 0.7117 1587960000 0.7116 1587967200 0.7101 1587974400 0.7114 1587981600 0.7109 1587988800 0.7105 1587996000 0.7100 1588003200 0.7102 1588010400 0.7097 1588017600 0.7099 1588024800 0.7096 1588032000 0.7109 1588039200 0.7100 1588046400 0.7103 1588053600 0.7107 1588060800 0.7106 1588068000 0.7054 1588075200 0.7103 1588082400 0.7098 1588089600 0.7096 1588096800 0.7101 1588104000 0.7102 1588111200 0.7084 1588118400 0.7090 1588125600 0.7097 1588132800 0.7094 1588140000 0.7095 1588147200 0.7101 1588154400 0.7094 1588161600 0.7092 1588168800 0.7089 1588176000 0.7092 1588183200 0.7089 1588190400 0.7082 1588197600 0.7080 1588204800 0.7087 1588212000 0.7074 1588219200 0.7077 1588226400 0.7083 1588233600 0.7077 1588240800 0.7148 1588248000 0.7161 1588255200 0.7159 1588262400 0.7163 1588269600 0.7166 1588276800 0.7162 1588284000 0.7163 1588298400 0.7172 1588291200 0.7177 1588305600 0.7175 1588312800 0.7179 1588320000 0.7171 1588327200 0.7170 1588334400 0.7152 1588341600 0.7163 1588348800 0.7165 1588356000 0.7156 1588363200 0.7149 1588370400 0.7159 1588377600 0.7156 1588384800 0.7150 1588392000 0.7147 1588399200 0.7150 1588406400 0.7150 1588413600 0.7146 1588420800 0.7156 1588428000 0.7133 1588435200 0.7139 1588442400 0.7133 1588449600 0.7137 1588456800 0.7132 1588464000 0.7136 1588471200 0.7146 1588478400 0.7136 1588485600 0.7145 1588492800 0.7136 1588500000 0.7134 1588507200 0.7140 1588514400 0.7139 1588521600 0.7137 1588528800 0.7112 1588536000 0.7138 1588543200 0.7127 1588550400 0.7148 1588557600 0.7145 1588564800 0.7149 1588572000 0.7132 1588579200 0.7141 1588586400 0.7132 1588593600 0.7132 1588600800 0.7119 1588608000 0.7119 1588615200 0.7116 1588622400 0.7117 1588629600 0.7114 1588636800 0.7115 1588644000 0.7120 1588651200 0.7118 1588658400 0.7119 1588665600 0.7127 1588672800 0.7121 1588680000 0.7117 1588687200 0.7049 1588694400 0.7045 1588701600 0.7043 1588708800 0.7055 1588716000 0.7062 1588723200 0.7060 1588730400 0.7066 1588737600 0.7058 1588744800 0.7062 1588752000 0.7081 1588759200 0.7078 1588766400 0.7074 1588773600 0.7075 1588780800 0.7091 1588788000 0.7091 1588795200 0.7092 1588802400 0.7088 1588809600 0.7094 1588816800 0.7091 1588824000 0.7091 1588831200 0.7087 1588838400 0.7095 1588845600 0.7078 1588852800 0.7079 1588860000 0.7056 1588867200 0.7056 1588874400 0.7061 1588881600 0.7062 1588888800 0.7066 1588896000 0.7061 1588903200 0.7069 1588910400 0.7065 1588917600 0.7059 1588924800 0.7061 1588932000 0.7065 1588939200 0.6969 1588946400 0.6976 1588953600 0.6973 1588960800 0.6977 1588968000 0.6978 1588975200 0.7016 1588982400 0.7006 1588989600 0.7011 1588996800 0.7021 1589004000 0.7026 1589011200 0.7025 1589018400 0.7017 1589025600 0.7020 1589032800 0.7020 1589040000 0.7016 1589047200 0.7014 1589054400 0.7017 1589061600 0.7014 1589068800 0.7017 1589076000 0.7014 1589083200 0.7014 1589090400 0.7012 1589097600 0.7021 1589104800 0.7031 1589112000 0.7070 1589119200 0.7057 1589126400 0.7063 1589133600 0.7017 1589140800 0.7010 1589148000 0.7014 1589155200 0.7011 1589162400 0.7019 1589169600 0.6996 1589176800 0.7013 1589184000 0.7011 1589191200 0.7004 1589198400 0.7006 1589205600 0.7010 1589212800 0.7023 1589220000 0.7024 1589227200 0.6995 1589234400 0.6994 1589241600 0.6984 1589248800 0.6981 1589256000 0.6997 1589263200 0.7001 1589270400 0.6996 1589277600 0.6994 1589284800 0.6974 1589292000 0.6994 1589299200 0.6964 1589306400 0.6961 1589313600 0.6969 1589320800 0.6963 1589328000 0.6943 1589335200 0.6940 1589342400 0.6954 1589349600 0.6942 1589356800 0.6943 1589364000 0.6938 1589371200 0.6956 1589378400 0.6956 1589385600 0.6967 1589392800 0.6965 1589400000 0.6973 1589407200 0.6961 1589414400 0.6961 1589421600 0.6945 1589428800 0.6936 1589436000 0.6941 1589443200 0.6945 1589450400 0.6944 1589457600 0.6942 1589464800 0.6943 1589472000 0.6953 1589479200 0.6942 1589486400 0.6946 1589493600 0.6952 1589500800 0.6938 1589508000 0.6934 1589515200 0.6935 1589522400 0.6942 1589529600 0.6947 1589536800 0.6935 1589544000 0.6935 1589551200 0.6888 1589558400 0.6890 1589565600 0.6913 1589572800 0.6914 1589580000 0.6915 1589587200 0.6910 1589594400 0.6908 1589601600 0.6913 1589608800 0.6915 1589616000 0.6918 1589623200 0.6927 1589630400 0.6938 1589637600 0.6927 1589644800 0.7046 1589652000 0.7042 1589659200 0.7045 1589666400 0.7041 1589673600 0.7038 1589680800 0.7036 1589688000 0.7039 1589695200 0.7038 1589702400 0.7044 1589709600 0.7047 1589716800 0.7043 1589724000 0.7045 1589731200 0.7000 1589738400 0.6996 1589745600 0.6996 1589752800 0.6849 1589760000 0.6845 1589767200 0.6844 1589774400 0.6849 1589781600 0.6846 1589788800 0.6851 1589796000 0.6852 1589803200 0.6851 1589810400 0.6802 1589817600 0.6842 1589824800 0.6842 1589832000 0.6843 1589839200 0.6841 1589846400 0.6839 1589853600 0.6816 1589860800 0.6819 1589868000 0.6845 1589875200 0.6838 1589882400 0.6838 1589889600 0.6839 1589896800 0.6842 1589904000 0.6845 1589911200 0.6845 1589918400 0.6821 1589925600 0.6851 1589932800 0.6851 1589940000 0.6849 1589947200 0.6850 1589954400 0.6852 1589961600 0.6849 1589968800 0.6843 1589976000 0.6843 1589983200 0.6849 1589990400 0.6854 1589997600 0.6859 1590004800 0.6861 1590012000 0.6860 1590019200 0.6862 1590026400 0.6856 1590033600 0.6862 1590040800 0.6826 1590048000 0.6834 1590055200 0.6823 1590062400 0.6656 1590069600 0.6415 1590076800 0.6415 1590084000 0.6086 1590091200 0.6084 1590098400 0.6082 1590105600 0.6083 1590112800 0.6067 1590120000 0.6075 1590127200 0.6074 1590134400 0.5903 1590141600 0.5898 1590148800 0.5907 1590156000 0.5904 1590163200 0.5906 1590170400 0.5906 1590177600 0.5921 1590184800 0.5916 1590192000 0.5914 1590199200 0.5913 1590206400 0.5917 1590213600 0.5917 1590220800 0.5918 1590228000 0.5892 1590235200 0.5917 1590242400 0.5896 1590249600 0.5896 1590256800 0.5895 1590264000 0.5896 1590271200 0.5896 1590278400 0.5895 1590285600 0.5891 1590292800 0.5894 1590300000 0.5891 1590307200 0.5870 1590314400 0.5686 1590321600 0.5682 1590328800 0.5678 1590336000 0.5678 1590343200 0.5677 1590350400 0.5678 1590357600 0.5678 1590364800 0.5682 1590372000 0.5679 1590379200 0.5677 1590386400 0.5675 1590393600 0.5678 1590400800 0.5700 1590408000 0.5701 1590415200 0.5701 1590422400 0.5702 1590429600 0.5701 1590436800 0.5701 1590444000 0.5702 1590451200 0.5704 1590458400 0.5702 1590465600 0.5703 1590472800 0.5703 1590480000 0.5706 1590487200 0.5703 1590494400 0.5701 1590501600 0.5704 1590508800 0.5704 1590516000 0.5703 1590523200 0.5722 1590530400 0.5718 1590537600 0.5718 1590544800 0.5715 1590552000 0.5718 1590559200 0.5715 1590566400 0.5720 1590573600 0.5727 1590580800 0.5726 1590588000 0.5715 1590595200 0.5716 1590602400 0.5715 1590609600 0.5796 1590616800 0.5793 1590624000 0.5798 1590631200 0.5794 1590638400 0.5795 1590645600 0.5793 1590652800 0.5796 1590660000 0.5791 1590667200 0.5791 1590674400 0.5788 1590681600 0.5787 1590688800 0.5783 1590696000 0.5773 1590703200 0.5785 1590710400 0.5786 1590717600 0.5785 1590724800 0.5793 1590732000 0.5795 1590739200 0.5798 1590746400 0.5795 1590753600 0.5794 1590760800 0.5793 1590768000 0.5794 1590775200 0.5790 1590782400 0.5793 1590789600 0.5791 1590796800 0.5748 1590804000 0.5746 1590811200 0.5747 1590818400 0.5747 1590825600 0.5748 1590832800 0.5743 1590840000 0.5746 1590847200 0.5748 1590854400 0.5747 1590861600 0.5749 1590868800 0.5750 1590876000 0.5748 1590883200 0.5761 1590890400 0.5758 1590897600 0.5760 1590904800 0.5758 1590912000 0.5762 1590919200 0.5759 1590926400 0.5758 1590933600 0.5755 1590940800 0.5755 1590948000 0.5755 1590955200 0.5759 1590962400 0.5674 1590976800 0.5674 1590969600 0.5676 1590984000 0.5674 1590991200 0.5673 1590998400 0.5676 1591005600 0.5677 1591012800 0.5678 1591020000 0.5678 1591027200 0.5705 1591034400 0.5496 1591041600 0.5497 1591048800 0.5494 1591056000 0.5494 1591063200 0.5491 1591070400 0.5493 1591077600 0.5494 1591084800 0.5495 1591092000 0.5491 1591099200 0.5492 1591106400 0.5493 1591113600 0.5493 1591120800 0.5487 1591128000 0.5490 1591135200 0.5486 1591142400 0.5486 1591149600 0.5486 1591156800 0.5485 1591164000 0.5485 1591171200 0.5488 1591178400 0.5244 1591185600 0.5247 1591192800 0.5243 1591200000 0.5244 1591207200 0.5246 1591214400 0.5246 1591221600 0.5240 1591228800 0.5246 1591236000 0.5245 1591243200 0.5240 1591250400 0.5236 1591257600 0.5236 1591264800 0.5233 1591272000 0.5229 1591279200 0.5228 1591286400 0.5216 1591293600 0.5218 1591300800 0.5221 1591308000 0.5221 1591315200 0.5221 1591322400 0.5213 1591329600 0.5223 1591336800 0.5223 1591344000 0.5224 1591351200 0.5223 1591358400 0.5220 1591365600 0.5227 1591372800 0.5232 1591380000 0.5230 1591387200 0.5241 1591394400 0.5238 1591401600 0.5240 1591408800 0.5262 1591416000 0.5265 1591423200 0.5260 1591430400 0.5262 1591437600 0.5270 1591444800 0.5270 1591452000 0.5266 1591459200 0.5272 1591466400 0.5270 1591473600 0.5271 1591480800 0.5271 1591488000 0.5271 1591495200 0.5271 1591502400 0.5271 1591509600 0.5271 1591516800 0.5273 1591524000 0.5271 1591531200 0.5273 1591538400 0.5267 1591545600 0.5263 1591552800 0.5260 1591560000 0.5261 1591567200 0.5264 1591574400 0.5266 1591581600 0.5266 1591588800 0.5265 1591596000 0.5263 1591603200 0.5266 1591610400 0.5262 1591617600 0.5285 1591624800 0.5279 1591632000 0.5283 1591639200 0.5283 1591646400 0.5285 1591653600 0.5283 1591660800 0.5285 1591668000 0.5284 1591675200 0.5286 1591682400 0.5286 1591689600 0.5291 1591696800 0.5288 1591704000 0.5285 1591711200 0.5291 1591718400 0.5290 1591725600 0.5290 1591732800 0.5290 1591740000 0.5286 1591747200 0.5288 1591754400 0.5287 1591761600 0.5289 1591768800 0.5282 1591776000 0.5299 1591783200 0.5299 1591790400 0.5300 1591797600 0.5302 1591804800 0.5302 1591812000 0.5302 1591819200 0.5308 1591826400 0.5302 1591833600 0.5311 1591840800 0.5308 1591848000 0.5310 1591855200 0.5310 1591862400 0.5310 1591869600 0.5308 1591876800 0.5311 1591884000 0.5306 1591891200 0.5307 1591898400 0.5299 1591905600 0.5304 1591912800 0.5297 1591920000 0.5297 1591927200 0.5295 1591934400 0.5296 1591941600 0.5295 1591948800 0.5295 1591956000 0.5292 1591963200 0.5271 1591970400 0.5280 1591977600 0.5281 1591984800 0.5282 1591992000 0.5304 1591999200 0.5305 1592006400 0.5306 1592013600 0.5303 1592020800 0.5307 1592028000 0.5306 1592035200 0.5306 1592042400 0.5305 1592049600 0.5306 1592056800 0.5303 1592064000 0.5303 1592071200 0.5303 1592078400 0.5300 1592085600 0.5302 1592092800 0.5305 1592100000 0.5304 1592107200 0.5305 1592114400 0.5304 1592121600 0.5304 1592128800 0.5308 1592136000 0.5302 1592143200 0.5302 1592150400 0.5290 1592157600 0.5289 1592164800 0.5290 1592172000 0.5289 1592179200 0.5290 1592186400 0.5289 1592193600 0.5289 1592200800 0.5291 1592208000 0.5291 1592215200 0.5290 1592222400 0.5295 1592229600 0.5284 1592236800 0.5285 1592244000 0.5286 1592251200 0.5281 1592258400 0.5279 1592265600 0.5276 1592272800 0.5276 1592280000 0.5276 1592287200 0.5276 1592294400 0.5281 1592301600 0.5279 1592308800 0.5287 1592316000 0.5278 1592323200 0.5279 1592330400 0.5278 1592337600 0.5277 1592344800 0.5276 1592352000 0.5277 1592359200 0.5278 1592366400 0.5276 1592373600 0.5275 1592380800 0.5275 1592388000 0.5234 1592395200 0.5279 1592402400 0.5280 1592409600 0.5280 1592416800 0.5279 1592424000 0.5278 1592431200 0.5277 1592438400 0.5277 1592445600 0.5277 1592452800 0.5272 1592460000 0.5271 1592467200 0.5271 1592474400 0.5276 1592481600 0.5277 1592488800 0.5276 1592496000 0.5274 1592503200 0.5274 1592510400 0.5276 1592517600 0.5274 1592524800 0.5295 1592532000 0.5294 1592539200 0.5295 1592546400 0.5296 1592553600 0.5294 1592560800 0.5292 1592568000 0.5293 1592575200 0.5289 1592582400 0.5289 1592589600 0.5301 1592596800 0.5301 1592604000 0.5299 1592611200 0.5299 1592618400 0.5299 1592625600 0.5299 1592632800 0.5300 1592640000 0.5307 1592647200 0.5305 1592654400 0.5302 1592661600 0.5302 1592668800 0.5302 1592676000 0.5319 1592683200 0.5315 1592690400 0.5324 1592697600 0.5324 1592704800 0.5322 1592712000 0.5324 1592719200 0.5323 1592726400 0.5325 1592733600 0.5323 1592740800 0.5325 1592748000 0.5323 1592755200 0.5324 1592762400 0.5322 1592769600 0.5323 1592776800 0.5321 1592784000 0.5324 1592791200 0.5323 1592798400 0.5323 1592805600 0.5323 1592812800 0.5324 1592820000 0.5324 1592827200 0.5321 1592834400 0.5319 1592841600 0.5321 1592848800 0.5325 1592856000 0.5326 1592863200 0.5319 1592870400 0.5332 1592877600 0.5323 1592884800 0.5324 1592892000 0.5312 1592899200 0.5319 1592906400 0.5316 1592913600 0.5316 1592920800 0.5311 1592928000 0.5294 1592935200 0.5294 1592942400 0.5292 1592949600 0.5292 1592956800 0.5295 1592964000 0.5285 1592971200 0.5294 1592978400 0.5298 1592985600 0.5306 1592992800 0.5299 1593000000 0.5302 1593007200 0.5319 1593014400 0.5320 1593021600 0.5317 1593028800 0.5296 1593036000 0.5296 1593043200 0.5298 1593050400 0.5296 1593057600 0.5299 1593064800 0.5295 1593072000 0.5291 1593079200 0.5236 1593086400 0.5233 1593093600 0.5216 1593100800 0.5204 1593108000 0.5204 1593115200 0.5205 1593122400 0.5201 1593129600 0.5205 1593136800 0.5205 1593144000 0.5205 1593151200 0.5204 1593158400 0.5211 1593165600 0.5204 1593172800 0.5212 1593180000 0.5251 1593187200 0.5252 1593194400 0.5254 1593201600 0.5261 1593208800 0.5258 1593216000 0.5252 1593223200 0.5242 1593230400 0.5251 1593237600 0.5251 1593244800 0.5253 1593252000 0.5251 1593259200 0.5252 1593266400 0.5243 1593273600 0.5256 1593280800 0.5247 1593288000 0.5258 1593295200 0.5265 1593302400 0.5266 1593309600 0.5247 1593316800 0.5253 1593324000 0.5251 1593331200 0.5253 1593338400 0.5252 1593345600 0.5254 1593352800 0.5251 1593360000 0.5253 1593367200 0.5264 1593374400 0.5265 1593381600 0.5252 1593388800 0.5253 1593396000 0.5253 1593403200 0.5253 1593410400 0.5253 1593417600 0.5252 1593424800 0.5258 1593432000 0.5269 1593439200 0.5269 1593446400 0.5268 1593453600 0.5266 1593460800 0.5268 1593468000 0.5269 1593475200 0.5249 1593482400 0.5245 1593489600 0.5290 1593496800 0.5247 1593504000 0.5259 1593511200 0.5256 1593518400 0.5224 1593525600 0.5215 1593532800 0.5270 1593540000 0.5269 1593547200 0.5262 1593554400 0.5261 1593561600 0.5270 1593568800 0.5267 1593576000 0.5266 1593583200 0.5264 1593590400 0.5264 1593597600 0.5263 1593604800 0.5261 1593612000 0.5260 1593619200 0.5258 1593626400 0.5258 1593633600 0.5257 1593640800 0.5257 1593648000 0.5243 1593655200 0.5255 1593662400 0.5255 1593669600 0.5254 1593676800 0.5253 1593684000 0.5252 1593691200 0.5251 1593698400 0.5251 1593705600 0.5271 1593712800 0.5249 1593720000 0.5245 1593727200 0.5244 1593734400 0.5244 1593741600 0.5244 1593748800 0.5243 1593756000 0.5245 1593763200 0.5246 1593770400 0.5244 1593777600 0.5242 1593784800 0.5243 1593792000 0.5243 1593799200 0.5242 1593806400 0.5241 1593813600 0.5242 1593820800 0.5241 1593828000 0.5241 1593835200 0.5241 1593842400 0.5242 1593849600 0.5242 1593856800 0.5241 1593864000 0.5240 1593871200 0.5240 1593878400 0.5240 1593885600 0.5239 1593892800 0.5239 1593900000 0.5241 1593907200 0.5238 1593914400 0.5238 1593921600 0.5238 1593928800 0.5238 1593936000 0.5234 1593943200 0.5234 1593950400 0.5234 1593957600 0.5233 1593964800 0.5232 1593972000 0.5231 1593979200 0.5231 1593986400 0.5231 1593993600 0.5232 1594000800 0.5232 1594008000 0.5233 1594015200 0.5230 1594022400 0.5230 1594029600 0.5231 1594036800 0.5230 1594044000 0.5228 1594051200 0.5228 1594058400 0.5229 1594065600 0.5228 1594072800 0.5216 1594080000 0.5216 1594087200 0.5214 1594094400 0.5207 1594101600 0.5204 1594108800 0.5204 1594116000 0.5216 1594123200 0.5215 1594130400 0.5225 1594137600 0.5224 1594144800 0.5223 1594152000 0.5222 1594159200 0.5221 1594166400 0.5219 1594173600 0.5220 1594180800 0.5218 1594188000 0.5213 1594195200 0.5223 1594202400 0.5222 1594209600 0.5211 1594216800 0.5222 1594224000 0.5221 1594231200 0.5219 1594238400 0.5220 1594245600 0.5220 1594252800 0.5216 1594260000 0.5217 1594267200 0.5217 1594274400 0.5213 1594281600 0.5224 1594288800 0.5224 1594296000 0.5222 1594303200 0.5222 1594310400 0.5233 1594317600 0.5231 1594324800 0.5229 1594332000 0.5229 1594339200 0.5229 1594346400 0.5227 1594353600 0.5224 1594360800 0.5194 1594368000 0.5195 1594375200 0.5196 1594382400 0.5198 1594389600 0.5196 1594396800 0.5174 1594404000 0.5172 1594411200 0.5194 1594418400 0.5193 1594425600 0.5192 1594432800 0.5194 1594440000 0.5195 1594447200 0.5197 1594454400 0.5200 1594461600 0.5196 1594468800 0.5198 1594476000 0.5187 1594483200 0.5197 1594490400 0.5196 1594497600 0.5182 1594504800 0.5192 1594512000 0.5193 1594519200 0.5192 1594526400 0.5182 1594533600 0.5191 1594540800 0.5192 1594548000 0.5194 1594555200 0.5195 1594562400 0.5194 1594569600 0.5194 1594576800 0.5235 1594584000 0.5194 1594591200 0.5194 1594598400 0.5196 1594605600 0.5193 1594612800 0.5193 1594620000 0.5194 1594627200 0.5194 1594634400 0.5194 1594641600 0.5193 1594648800 0.5191 1594656000 0.5191 1594663200 0.5188 1594670400 0.5189 1594677600 0.5187 1594684800 0.5145 1594692000 0.5144 1594699200 0.5144 1594706400 0.5146 1594713600 0.5148 1594720800 0.5148 1594728000 0.5149 1594735200 0.5099 1594742400 0.5121 1594749600 0.5141 1594756800 0.5142 1594764000 0.5140 1594771200 0.5130 1594778400 0.5134 1594785600 0.5131 1594792800 0.5130 1594800000 0.5128 1594807200 0.5128 1594814400 0.5131 1594821600 0.5129 1594828800 0.5127 1594836000 0.5131 1594843200 0.5125 1594850400 0.5112 1594857600 0.5125 1594864800 0.5124 1594872000 0.5125 1594879200 0.5125 1594886400 0.5124 1594893600 0.5126 1594900800 0.5123 1594908000 0.5121 1594915200 0.5077 1594922400 0.5078 1594929600 0.5085 1594936800 0.5084 1594944000 0.5084 1594951200 0.5081 1594958400 0.5078 1594965600 0.5083 1594972800 0.5083 1594980000 0.5083 1594987200 0.5081 1594994400 0.5078 1595001600 0.5080 1595008800 0.5079 1595016000 0.5082 1595023200 0.5080 1595030400 0.5081 1595037600 0.5080 1595044800 0.5080 1595052000 0.5081 1595059200 0.5081 1595066400 0.5078 1595073600 0.5079 1595080800 0.5077 1595088000 0.5080 1595095200 0.5079 1595102400 0.5078 1595109600 0.5078 1595116800 0.5082 1595124000 0.5082 1595131200 0.5082 1595138400 0.5077 1595145600 0.5078 1595152800 0.5077 1595160000 0.5080 1595167200 0.5075 1595174400 0.5077 1595181600 0.5077 1595188800 0.5078 1595196000 0.5077 1595203200 0.5076 1595210400 0.5075 1595217600 0.5075 1595224800 0.5075 1595232000 0.5077 1595239200 0.5077 1595246400 0.5076 1595253600 0.5073 1595260800 0.5073 1595268000 0.5075 1595275200 0.5074 1595282400 0.5072 1595289600 0.4982 1595296800 0.4981 1595304000 0.4982 1595311200 0.4982 1595318400 0.4980 1595325600 0.4992 1595332800 0.4991 1595340000 0.4996 1595347200 0.4996 1595354400 0.4999 1595361600 0.5000 1595368800 0.4996 1595376000 0.4999 1595383200 0.4999 1595390400 0.5007 1595397600 0.5010 1595404800 0.5006 1595412000 0.5006 1595419200 0.5004 1595426400 0.5003 1595433600 0.4998 1595440800 0.4997 1595448000 0.5041 1595455200 0.5040 1595462400 0.5047 1595469600 0.5045 1595476800 0.5088 1595484000 0.5088 1595491200 0.5047 1595498400 0.5047 1595505600 0.5046 1595512800 0.5046 1595520000 0.5047 1595527200 0.5047 1595534400 0.5048 1595541600 0.5047 1595548800 0.5046 1595556000 0.5044 1595563200 0.5047 1595570400 0.5045 1595577600 0.5050 1595584800 0.5043 1595592000 0.5044 1595599200 0.5042 1595606400 0.5044 1595613600 0.5044 1595620800 0.5040 1595628000 0.5041 1595635200 0.5042 1595642400 0.5042 1595649600 0.5045 1595656800 0.5041 1595664000 0.5042 1595671200 0.5040 1595678400 0.5041 1595685600 0.5040 1595692800 0.5042 1595700000 0.5040 1595707200 0.5044 1595714400 0.5041 1595721600 0.5042 1595728800 0.5042 1595736000 0.5043 1595743200 0.5042 1595750400 0.5043 1595757600 0.5044 1595764800 0.5044 1595772000 0.5043 1595779200 0.5043 1595786400 0.5041 1595793600 0.5042 1595800800 0.5082 1595808000 0.5084 1595815200 0.5082 1595822400 0.5081 1595829600 0.5082 1595836800 0.5094 1595844000 0.5051 1595851200 0.5051 1595858400 0.5048 1595865600 0.5038 1595872800 0.5038 1595880000 0.5038 1595887200 0.5036 1595894400 0.5037 1595901600 0.5038 1595908800 0.5038 1595916000 0.5035 1595923200 0.5028 1595930400 0.5022 1595937600 0.5020 1595944800 0.5008 1595952000 0.5008 1595959200 0.5005 1595966400 0.5006 1595973600 0.5003 1595980800 0.5003 1595988000 0.5000 1595995200 0.5002 1596002400 0.5006 1596009600 0.5005 1596016800 0.5002 1596024000 0.5001 1596031200 0.5003 1596038400 0.5002 1596045600 0.5002 1596052800 0.4996 1596060000 0.4994 1596067200 0.4993 1596074400 0.4994 1596081600 0.4998 1596088800 0.4994 1596096000 0.4996 1596103200 0.4978 1596110400 0.4981 1596117600 0.4981 1596124800 0.4983 1596132000 0.4981 1596139200 0.4987 1596146400 0.4987 1596153600 0.4989 1596160800 0.4985 1596168000 0.4986 1596175200 0.4978 1596182400 0.4979 1596189600 0.4980 1596196800 0.5026 1596204000 0.5022 1596211200 0.5020 1596218400 0.5020 1596225600 0.5002 1596232800 0.5024 1596240000 0.5024 1596247200 0.5022 1596254400 0.5024 1596261600 0.5022 1596268800 0.5024 1596276000 0.5025 1596283200 0.5026 1596290400 0.5025 1596297600 0.5024 1596304800 0.5024 1596312000 0.5026 1596319200 0.5025 1596326400 0.4982 1596333600 0.4982 1596340800 0.4983 1596348000 0.4981 1596355200 0.4982 1596362400 0.4983 1596369600 0.4983 1596376800 0.4981 1596384000 0.4982 1596391200 0.4980 1596398400 0.4982 1596405600 0.4979 1596412800 0.4980 1596420000 0.4979 1596427200 0.4981 1596434400 0.4981 1596441600 0.4980 1596448800 0.4972 1596456000 0.4970 1596463200 0.4967 1596470400 0.4969 1596477600 0.4969 1596484800 0.4969 1596492000 0.4969 1596499200 0.4967 1596506400 0.4967 1596513600 0.4971 1596520800 0.4970 1596528000 0.4968 1596535200 0.4967 1596542400 0.4979 1596549600 0.4979 1596556800 0.4980 1596564000 0.4980 1596571200 0.4980 1596578400 0.4976 1596585600 0.4976 1596592800 0.4973 1596600000 0.4974 1596607200 0.4972 1596614400 0.4974 1596621600 0.4986 1596628800 0.4975 1596636000 0.4973 1596643200 0.4972 1596650400 0.4979 1596657600 0.4960 1596664800 0.4957 1596672000 0.4958 1596679200 0.4960 1596686400 0.4960 1596693600 0.4968 1596700800 0.4960 1596708000 0.4955 1596715200 0.4956 1596722400 0.4955 1596729600 0.4956 1596736800 0.4953 1596744000 0.4942 1596751200 0.4941 1596758400 0.4941 1596765600 0.4940 1596772800 0.4942 1596780000 0.4940 1596787200 0.4944 1596794400 0.4939 1596801600 0.4939 1596808800 0.4939 1596816000 0.4946 1596823200 0.4955 1596830400 0.4955 1596837600 0.4953 1596844800 0.4956 1596852000 0.4954 1596859200 0.4955 1596866400 0.4954 1596873600 0.4934 1596880800 0.4931 1596888000 0.4929 1596895200 0.4928 1596902400 0.4928 1596909600 0.4927 1596916800 0.4928 1596924000 0.4905 1596931200 0.4906 1596938400 0.4904 1596945600 0.4905 1596952800 0.4906 1596960000 0.4913 1596967200 0.4935 1596974400 0.4935 1596981600 0.4934 1596988800 0.4935 1596996000 0.4936 1597003200 0.4937 1597010400 0.4935 1597017600 0.4936 1597024800 0.4934 1597032000 0.4937 1597039200 0.4937 1597046400 0.4936 1597053600 0.4935 1597060800 0.4938 1597068000 0.4923 1597075200 0.4925 1597082400 0.4928 1597089600 0.4931 1597096800 0.4929 1597104000 0.4942 1597111200 0.4939 1597118400 0.4939 1597125600 0.4940 1597132800 0.4939 1597140000 0.4938 1597147200 0.4938 1597154400 0.4938 1597161600 0.4938 1597168800 0.4937 1597176000 0.4938 1597183200 0.4934 1597190400 0.4933 1597197600 0.4933 1597204800 0.4930 1597212000 0.4931 1597219200 0.4931 1597226400 0.4925 1597233600 0.4929 1597240800 0.4928 1597248000 0.4917 1597255200 0.4917 1597262400 0.4918 1597269600 0.4918 1597276800 0.4918 1597284000 0.4914 1597291200 0.4904 1597298400 0.4915 1597305600 0.4909 1597312800 0.4930 1597320000 0.4919 1597327200 0.4925 1597334400 0.4930 1597341600 0.4926 1597348800 0.4926 1597356000 0.4925 1597363200 0.4926 1597370400 0.4928 1597377600 0.4926 1597384800 0.4925 1597392000 0.4927 1597399200 0.4926 1597406400 0.4925 1597413600 0.4913 1597420800 0.4913 1597428000 0.4911 1597435200 0.4911 1597442400 0.4912 1597449600 0.4911 1597456800 0.4911 1597464000 0.4918 1597471200 0.4916 1597478400 0.4916 1597485600 0.4911 1597492800 0.4912 1597500000 0.4922 1597507200 0.4913 1597514400 0.4903 1597521600 0.4910 1597528800 0.4908 1597536000 0.4907 1597543200 0.4907 1597550400 0.4909 1597557600 0.4905 1597564800 0.4903 1597572000 0.4901 1597579200 0.4903 1597586400 0.4901 1597593600 0.4901 1597600800 0.4899 1597608000 0.4901 1597615200 0.4900 1597622400 0.4902 1597629600 0.4900 1597636800 0.4904 1597644000 0.4900 1597651200 0.4904 1597658400 0.4901 1597665600 0.4902 1597672800 0.4899 1597680000 0.4909 1597687200 0.4910 1597694400 0.4901 1597701600 0.4899 1597708800 0.4900 1597716000 0.4901 1597723200 0.4903 1597730400 0.4902 1597737600 0.4906 1597744800 0.4903 1597752000 0.4898 1597759200 0.4895 1597766400 0.4896 1597773600 0.4895 1597780800 0.5010 1597788000 0.5003 1597795200 0.5005 1597802400 0.5002 1597809600 0.5004 1597816800 0.5004 1597824000 0.5006 1597831200 0.5005 1597838400 0.5005 1597845600 0.5004 1597852800 0.5007 1597860000 0.4978 1597867200 0.4979 1597874400 0.4977 1597881600 0.4978 1597888800 0.4978 1597896000 0.4974 1597903200 0.4972 1597910400 0.4974 1597917600 0.4974 1597924800 0.4976 1597932000 0.4971 1597939200 0.4971 1597946400 0.4970 1597953600 0.4969 1597960800 0.4969 1597968000 0.4969 1597975200 0.4968 1597982400 0.4927 1597989600 0.4930 1597996800 0.4921 1598004000 0.4903 1598011200 0.4893 1598018400 0.4920 1598025600 0.4910 1598032800 0.4919 1598040000 0.4919 1598047200 0.4917 1598054400 0.4921 1598061600 0.4916 1598068800 0.4920 1598076000 0.4933 1598083200 0.4919 1598090400 0.4918 1598097600 0.4927 1598104800 0.4927 1598112000 0.4948 1598119200 0.4948 1598126400 0.4948 1598133600 0.4970 1598140800 0.4970 1598148000 0.4971 1598155200 0.4971 1598162400 0.4970 1598169600 0.4969 1598176800 0.4972 1598184000 0.5267 1598191200 0.4967 1598198400 0.4968 1598205600 0.4965 1598212800 0.4965 1598220000 0.4966 1598227200 0.4968 1598234400 0.4968 1598241600 0.4970 1598248800 0.4970 1598256000 0.4969 1598263200 0.4975 1598270400 0.4976 1598277600 0.4952 1598284800 0.4951 1598292000 0.4834 1598299200 0.4846 1598306400 0.4940 1598313600 0.4942 1598320800 0.4940 1598328000 0.4943 1598335200 0.4941 1598342400 0.4942 1598349600 0.4941 1598356800 0.4948 1598364000 0.4949 1598371200 0.4947 1598378400 0.4946 1598385600 0.4941 1598392800 0.4941 1598400000 0.4945 1598407200 0.4943 1598414400 0.4944 1598421600 0.4943 1598428800 0.4944 1598436000 0.4945 1598443200 0.4945 1598450400 0.4943 1598457600 0.4946 1598464800 0.4942 1598472000 0.4939 1598479200 0.4942 1598486400 0.4943 1598493600 0.4942 1598500800 0.4943 1598508000 0.4943 1598515200 0.4946 1598522400 0.4935 1598529600 0.4945 1598536800 0.4935 1598544000 0.4947 1598551200 0.4948 1598558400 0.4949 1598565600 0.4946 1598572800 0.4947 1598580000 0.4947 1598587200 0.4946 1598594400 0.4945 1598601600 0.4944 1598608800 0.4943 1598616000 0.4946 1598623200 0.4942 1598630400 0.4944 1598637600 0.4944 1598644800 0.4943 1598652000 0.4942 1598659200 0.4942 1598666400 0.4941 1598673600 0.4941 1598680800 0.4941 1598688000 0.4942 1598695200 0.4940 1598702400 0.4945 1598709600 0.4941 1598716800 0.4944 1598724000 0.4943 1598731200 0.4945 1598738400 0.4944 1598745600 0.4947 1598752800 0.4946 1598760000 0.4945 1598767200 0.4931 1598774400 0.4931 1598781600 0.4929 1598788800 0.4931 1598796000 0.4929 1598803200 0.4946 1598810400 0.4938 1598817600 0.4937 1598824800 0.4937 1598832000 0.4935 1598839200 0.4934 1598846400 0.4934 1598853600 0.4938 1598860800 0.4940 1598868000 0.4940 1598875200 0.4934 1598882400 0.4936 1598889600 0.4937 1598896800 0.4936 1598904000 0.4934 1598911200 0.4932 1598925600 0.4930 1598918400 0.4933 1598932800 0.4930 1598940000 0.4928 1598947200 0.4930 1598954400 0.4932 1598961600 0.4930 1598968800 0.4925 1598976000 0.4927 1598983200 0.4927 1598990400 0.4933 1598997600 0.4932 1599004800 0.4933 1599012000 0.4936 1599019200 0.4935 1599026400 0.4936 1599033600 0.4935 1599040800 0.4930 1599048000 0.4931 1599055200 0.4929 1599062400 0.4930 1599069600 0.4929 1599084000 0.4925 1599134400 0.4923 1599156000 0.4923 1599184800 0.4919 1599199200 0.4920 1599213600 0.4919 1599278400 0.4912 1599314400 0.4902 1599321600 0.4901 1599357600 0.4902 1599372000 0.4902 1599408000 0.4911 1599415200 0.4909 1599422400 0.4909 1599429600 0.4908 1599436800 0.4907 1599444000 0.4906 1599451200 0.4906 1599458400 0.4905 1599465600 0.4910 1599472800 0.4911 1599480000 0.4910 1599487200 0.4910 1599494400 0.4912 1599501600 0.4922 1599508800 0.4918 1599516000 0.4918 1599523200 0.4887 1599530400 0.4918 1599537600 0.4919 1599544800 0.4920 1599552000 0.4919 1599559200 0.4920 1599566400 0.4918 1599573600 0.4928 1599580800 0.4928 1599588000 0.4928 1599595200 0.4930 1599602400 0.4926 1599609600 0.4924 1599616800 0.4925 1599624000 0.4927 1599631200 0.4926 1599638400 0.4935 1599645600 0.4938 1599652800 0.4938 1599660000 0.4932 1599667200 0.4936 1599674400 0.4936 1599681600 0.4936 1599688800 0.4933 1599696000 0.4932 1599703200 0.4931 1599710400 0.4934 1599717600 0.4907 1599724800 0.4933 1599732000 0.4943 1599739200 0.4933 1599746400 0.4929 1599753600 0.4934 1599760800 0.4931 1599768000 0.4931 1599775200 0.4930 1599782400 0.4930 1599789600 0.4931 1599796800 0.4927 1599804000 0.4927 1599811200 0.4929 1599818400 0.4989 1599825600 0.5011 1599832800 0.5009 1599840000 0.5008 1599847200 0.5006 1599854400 0.5007 1599861600 0.5018 1599868800 0.5015 1599876000 0.5016 1599883200 0.5017 1599890400 0.5016 1599897600 0.5017 1599904800 0.5014 1599912000 0.5015 1599919200 0.5013 1599926400 0.5024 1599933600 0.5015 1599940800 0.5012 1599948000 0.5015 1599955200 0.5005 1599962400 0.5003 1599969600 0.5005 1599976800 0.5003 1599984000 0.5007 1599991200 0.5004 1599998400 0.5005 1600005600 0.5002 1600012800 0.5003 1600020000 0.5002 1600027200 0.5005 1600034400 0.5005 1600041600 0.5004 1600048800 0.5003 1600056000 0.5005 1600063200 0.5007 1600070400 0.5004 1600077600 0.5008 1600084800 0.5007 1600092000 0.5006 1600099200 0.5005 1600106400 0.5004 1600113600 0.5004 1600120800 0.4992 1600128000 0.4995 1600135200 0.4994 1600142400 0.4995 1600149600 0.4993 1600156800 0.4993 1600164000 0.4995 1600171200 0.4998 1600178400 0.4990 1600185600 0.4981 1600192800 0.4978 1600200000 0.4990 1600207200 0.4990 1600214400 0.5000 1600221600 0.4995 1600228800 0.5000 1600236000 0.5000 1600243200 0.4999 1600250400 0.4996 1600257600 0.4993 1600264800 0.5011 1600272000 0.5013 1600279200 0.5010 1600286400 0.5012 1600293600 0.5013 1600300800 0.5010 1600308000 0.5010 1600315200 0.5012 1600322400 0.5018 1600329600 0.5014 1600336800 0.5015 1600344000 0.5012 1600351200 0.5010 1600358400 0.5013 1600365600 0.5016 1600372800 0.5014 1600380000 0.5017 1600387200 0.5020 1600394400 0.5016 1600401600 0.5019 1600408800 0.5014 1600416000 0.5017 1600423200 0.5017 1600430400 0.5016 1600437600 0.5015 1600444800 0.5016 1600452000 0.5019 1600459200 0.5018 1600466400 0.5013 1600473600 0.5014 1600480800 0.5012 1600488000 0.5015 1600495200 0.5013 1600502400 0.5014 1600509600 0.5012 1600516800 0.5012 1600524000 0.5013 1600531200 0.5014 1600538400 0.5014 1600545600 0.5014 1600552800 0.5012 1600560000 0.5013 1600567200 0.5005 1600574400 0.5005 1600581600 0.5005 1600588800 0.5006 1600596000 0.5004 1600603200 0.5003 1600610400 0.5004 1600617600 0.5003 1600624800 0.5003 1600632000 0.5004 1600639200 0.5004 1600646400 0.5006 1600653600 0.5003 1600660800 0.5002 1600668000 0.5001 1600675200 0.5002 1600682400 0.5004 1600689600 0.5008 1600696800 0.5004 1600704000 0.5005 1600711200 0.5003 1600718400 0.5005 1600725600 0.5001 1600732800 0.4991 1600740000 0.5001 1600747200 0.5000 1600754400 0.4990 1600761600 0.4988 1600768800 0.4987 1600776000 0.4988 1600783200 0.4984 1600790400 0.4983 1600797600 0.4983 1600804800 0.4983 1600812000 0.4985 1600819200 0.4988 1600826400 0.4985 1600833600 0.4983 1600840800 0.4985 1600848000 0.4990 1600855200 0.4989 1600862400 0.4989 1600869600 0.4975 1600876800 0.4973 1600884000 0.4974 1600891200 0.4973 1600898400 0.4973 1600905600 0.4974 1600912800 0.4971 1600920000 0.4971 1600927200 0.4977 1600934400 0.4976 1600941600 0.4973 1600948800 0.4971 1600956000 0.4955 1600963200 0.4951 1600970400 0.4964 1600977600 0.4952 1600984800 0.4952 1600992000 0.4952 1600999200 0.4949 1601006400 0.4949 1601013600 0.4951 1601020800 0.4952 1601028000 0.4953 1601035200 0.4950 1601042400 0.4949 1601049600 0.4951 1601056800 0.4951 1601064000 0.4940 1601071200 0.4937 1601078400 0.4937 1601085600 0.4935 1601092800 0.4939 1601100000 0.4938 1601107200 0.4940 1601114400 0.4937 1601121600 0.4939 1601128800 0.4929 1601136000 0.4930 1601143200 0.4942 1601150400 0.4942 1601157600 0.4941 1601164800 0.4942 1601172000 0.4938 1601179200 0.4939 1601186400 0.4934 1601193600 0.4934 1601200800 0.4933 1601208000 0.4936 1601215200 0.4933 1601222400 0.4934 1601229600 0.4946 1601236800 0.4950 1601244000 0.4953 1601251200 0.4953 1601258400 0.4947 1601265600 0.4948 1601272800 0.4946 1601280000 0.4947 1601287200 0.4950 1601294400 0.4945 1601301600 0.4942 1601308800 0.4938 1601316000 0.4934 1601323200 0.4923 1601330400 0.4918 1601337600 0.4912 1601344800 0.4889 1601352000 0.4913 1601359200 0.4913 1601366400 0.4911 1601373600 0.4917 1601380800 0.4916 1601388000 0.4914 1601395200 0.4916 1601402400 0.4903 1601409600 0.4913 1601416800 0.4910 1601424000 0.4908 1601431200 0.4910 1601438400 0.4909 1601445600 0.4909 1601452800 0.4898 1601460000 0.4918 1601467200 0.4919 1601474400 0.4917 1601481600 0.4917 1601488800 0.4916 1601496000 0.4918 1601503200 0.4916 1601517600 0.4914 1601510400 0.4915 1601524800 0.4916 1601532000 0.4911 1601539200 0.4916 1601546400 0.4920 1601553600 0.4922 1601560800 0.4920 1601568000 0.4919 1601575200 0.4921 1601582400 0.4943 1601589600 0.4932 1601596800 0.4934 1601604000 0.4930 1601611200 0.4932 1601618400 0.4931 1601625600 0.4929 1601632800 0.4928 1601640000 0.4929 1601647200 0.4926 1601654400 0.4926 1601661600 0.4925 1601668800 0.4926 1601676000 0.4928 1601683200 0.4926 1601690400 0.4925 1601697600 0.4927 1601704800 0.4926 1601712000 0.4924 1601719200 0.4922 1601726400 0.4923 1601733600 0.4925 1601740800 0.4925 1601748000 0.4925 1601755200 0.4924 1601762400 0.4922 1601769600 0.4924 1601776800 0.4921 1601784000 0.4922 1601791200 0.4922 1601798400 0.4923 1601805600 0.4921 1601812800 0.4925 1601820000 0.4923 1601827200 0.4924 1601834400 0.4920 1601841600 0.4921 1601848800 0.4922 1601856000 0.4921 1601863200 0.4922 1601870400 0.4925 1601877600 0.4925 1601884800 0.4924 1601892000 0.4922 1601899200 0.4922 1601906400 0.4932 1601913600 0.4933 1601920800 0.4933 1601928000 0.4933 1601935200 0.4939 1601942400 0.4937 1601949600 0.4933 1601956800 0.4932 1601964000 0.4935 1601971200 0.4934 1601978400 0.4934 1601985600 0.4937 1601992800 0.4934 1602000000 0.4933 1602007200 0.4933 1602014400 0.4936 1602021600 0.4934 1602028800 0.4934 1602036000 0.4932 1602043200 0.4933 1602050400 0.4930 1602057600 0.4929 1602064800 0.4929 1602072000 0.4928 1602079200 0.4915 1602086400 0.4917 1602093600 0.4914 1602100800 0.4913 1602108000 0.4911 1602115200 0.4912 1602122400 0.4893 1602129600 0.4916 1602136800 0.4916 1602144000 0.4916 1602151200 0.4914 1602158400 0.4914 1602165600 0.4909 1602172800 0.4911 1602180000 0.4908 1602187200 0.4886 1602194400 0.4896 1602201600 0.4917 1602208800 0.4917 1602216000 0.4916 1602223200 0.4908 1602230400 0.4926 1602237600 0.4925 1602244800 0.4926 1602252000 0.4927 1602259200 0.4927 1602266400 0.4939 1602273600 0.4940 1602280800 0.4981 1602288000 0.4981 1602295200 0.4971 1602302400 0.4972 1602309600 0.4972 1602316800 0.4971 1602324000 0.4971 1602331200 0.4974 1602338400 0.4969 1602345600 0.4970 1602352800 0.4954 1602360000 0.4957 1602367200 0.4955 1602374400 0.4954 1602381600 0.4955 1602388800 0.4955 1602396000 0.4959 1602403200 0.4956 1602410400 0.4955 1602417600 0.4955 1602424800 0.4954 1602432000 0.4956 1602439200 0.4955 1602446400 0.4955 1602453600 0.4954 1602460800 0.4955 1602468000 0.4952 1602475200 0.4953 1602482400 0.4967 1602489600 0.4968 1602496800 0.4965 1602504000 0.4963 1602511200 0.4964 1602518400 0.4964 1602525600 0.4965 1602532800 0.4969 1602540000 0.4963 1602547200 0.4978 1602554400 0.4979 1602561600 0.4978 1602568800 0.4980 1602576000 0.4980 1602583200 0.4962 1602590400 0.4963 1602597600 0.4961 1602604800 0.4971 1602612000 0.4967 1602619200 0.4960 1602626400 0.4958 1602633600 0.4959 1602640800 0.4957 1602648000 0.4939 1602655200 0.4959 1602662400 0.4968 1602669600 0.4970 1602676800 0.4968 1602684000 0.4968 1602691200 0.4983 1602698400 0.4970 1602705600 0.4966 1602712800 0.4965 1602720000 0.4969 1602727200 0.4970 1602734400 0.4968 1602741600 0.4968 1602748800 0.4967 1602756000 0.4965 1602763200 0.4967 1602770400 0.4966 1602777600 0.4963 1602784800 0.4963 1602792000 0.4962 1602799200 0.4963 1602806400 0.4952 1602813600 0.4951 1602820800 0.4951 1602828000 0.4952 1602835200 0.4950 1602842400 0.4950 1602849600 0.4970 1602856800 0.4969 1602864000 0.4963 1602871200 0.4960 1602878400 0.4960 1602885600 0.4958 1602892800 0.4958 1602900000 0.4956 1602907200 0.4955 1602914400 0.4953 1602921600 0.4954 1602928800 0.4955 1602936000 0.4954 1602943200 0.4953 1602950400 0.4955 1602957600 0.4953 1602964800 0.4956 1602972000 0.4955 1602979200 0.4944 1602986400 0.4948 1602993600 0.4950 1603000800 0.4945 1603008000 0.4945 1603015200 0.4943 1603022400 0.4946 1603029600 0.4947 1603036800 0.4954 1603044000 0.4953 1603051200 0.4954 1603058400 0.4953 1603065600 0.4956 1603072800 0.4953 1603080000 0.4953 1603087200 0.4956 1603094400 0.4955 1603101600 0.4954 1603108800 0.4954 1603116000 0.4957 1603123200 0.4953 1603130400 0.4953 1603137600 0.4951 1603144800 0.4950 1603152000 0.4948 1603159200 0.4948 1603166400 0.4948 1603173600 0.4961 1603180800 0.4963 1603188000 0.4965 1603195200 0.4967 1603202400 0.4954 1603209600 0.4954 1603216800 0.4954 1603224000 0.4956 1603231200 0.4954 1603238400 0.4959 1603245600 0.4957 1603252800 0.4959 1603260000 0.4967 1603267200 0.4959 1603274400 0.4956 1603281600 0.4960 1603288800 0.4959 1603296000 0.4959 1603303200 0.4956 1603310400 0.4957 1603317600 0.4958 1603324800 0.4960 1603332000 0.4960 1603339200 0.4960 1603346400 0.4963 1603353600 0.4965 1603360800 0.4961 1603368000 0.4959 1603375200 0.4934 1603382400 0.4932 1603389600 0.4934 1603396800 0.4936 1603404000 0.4933 1603411200 0.4934 1603418400 0.4934 1603425600 0.4935 1603432800 0.4935 1603440000 0.4925 1603447200 0.4943 1603454400 0.4943 1603461600 0.4935 1603468800 0.4936 1603476000 0.4935 1603483200 0.4934 1603490400 0.4932 1603497600 0.4940 1603504800 0.4943 1603512000 0.4939 1603519200 0.4939 1603526400 0.4941 1603533600 0.4928 1603540800 0.4929 1603548000 0.4928 1603555200 0.4930 1603562400 0.4928 1603569600 0.4928 1603576800 0.4929 1603584000 0.4928 1603591200 0.4926 1603598400 0.4928 1603605600 0.4927 1603612800 0.4926 1603620000 0.4924 1603627200 0.4926 1603634400 0.4925 1603641600 0.4929 1603648800 0.4927 1603656000 0.4927 1603663200 0.4926 1603670400 0.4926 1603677600 0.4926 1603684800 0.4922 1603692000 0.4925 1603699200 0.4926 1603706400 0.4924 1603713600 0.4905 1603720800 0.4936 1603728000 0.4927 1603735200 0.4969 1603742400 0.4927 1603749600 0.4915 1603756800 0.4927 1603764000 0.4925 1603771200 0.4925 1603778400 0.4925 1603785600 0.4946 1603792800 0.4922 1603800000 0.4926 1603807200 0.4922 1603814400 0.4933 1603821600 0.4934 1603828800 0.4923 1603836000 0.4932 1603843200 0.4935 1603850400 0.4935 1603857600 0.4934 1603864800 0.4929 1603872000 0.4932 1603879200 0.4930 1603886400 0.4929 1603893600 0.4922 1603900800 0.4923 1603908000 0.4921 1603915200 0.4924 1603922400 0.4922 1603929600 0.4924 1603936800 0.4923 1603944000 0.4925 1603951200 0.4925 1603958400 0.4925 1603965600 0.4895 1603972800 0.4893 1603980000 0.4893 1603987200 0.4892 1603994400 0.4891 1604001600 0.4891 1604008800 0.4890 1604016000 0.4888 1604023200 0.4891 1604030400 0.4899 1604037600 0.4905 1604044800 0.4901 1604052000 0.4908 1604059200 0.4907 1604066400 0.4902 1604073600 0.4902 1604080800 0.4904 1604088000 0.4904 1604095200 0.4902 1604102400 0.4902 1604109600 0.4889 1604116800 0.4900 1604124000 0.4899 1604131200 0.4899 1604138400 0.4899 1604145600 0.4899 1604152800 0.4896 1604160000 0.4897 1604167200 0.4901 1604174400 0.4897 1604181600 0.4896 1604196000 0.4896 1604188800 0.4895 1604203200 0.4940 1604210400 0.4931 1604217600 0.4933 1604224800 0.4942 1604232000 0.4944 1604239200 0.4941 1604246400 0.4941 1604253600 0.4940 1604260800 0.4940 1604268000 0.4938 1604275200 0.4938 1604282400 0.4938 1604289600 0.4939 1604296800 0.4938 1604304000 0.4940 1604311200 0.4939 1604318400 0.4940 1604325600 0.4940 1604332800 0.4937 1604340000 0.4935 1604347200 0.4934 1604354400 0.4933 1604361600 0.4920 1604368800 0.4919 1604376000 0.4919 1604383200 0.4932 1604390400 0.4935 1604397600 0.4932 1604404800 0.4932 1604412000 0.4935 1604419200 0.4921 1604426400 0.4907 1604433600 0.4906 1604440800 0.4906 1604448000 0.4906 1604455200 0.4907 1604462400 0.4905 1604469600 0.4909 1604476800 0.4910 1604484000 0.4908 1604491200 0.4886 1604498400 0.4884 1604505600 0.4886 1604512800 0.4883 1604520000 0.4885 1604527200 0.4883 1604534400 0.4882 1604541600 0.4882 1604548800 0.4882 1604556000 0.4882 1604563200 0.4886 1604570400 0.4878 1604577600 0.4880 1604584800 0.4880 1604592000 0.4885 1604599200 0.4884 1604606400 0.4880 1604613600 0.4875 1604620800 0.4876 1604628000 0.4893 1604635200 0.4891 1604642400 0.4893 1604649600 0.4881 1604656800 0.4885 1604664000 0.4883 1604671200 0.4882 1604678400 0.4882 1604685600 0.4881 1604692800 0.4863 1604700000 0.4858 1604707200 0.4858 1604714400 0.4858 1604721600 0.4818 1604728800 0.4818 1604736000 0.4860 1604743200 0.4859 1604750400 0.4857 1604757600 0.4856 1604764800 0.4855 1604772000 0.4853 1604779200 0.4853 1604786400 0.4851 1604793600 0.4852 1604800800 0.4851 1604808000 0.4853 1604815200 0.4853 1604822400 0.4853 1604829600 0.4854 1604836800 0.4854 1604844000 0.4854 1604851200 0.4855 1604858400 0.4854 1604865600 0.4857 1604872800 0.4858 1604880000 0.4855 1604887200 0.4854 1604894400 0.4854 1604901600 0.4855 1604908800 0.4858 1604916000 0.4850 1604923200 0.4845 1604930400 0.4844 1604937600 0.4852 1604944800 0.4850 1604952000 0.4851 1604959200 0.4849 1604966400 0.4843 1604973600 0.4843 1604980800 0.4845 1604988000 0.4844 1604995200 0.4844 1605002400 0.4846 1605009600 0.4844 1605016800 0.4844 1605024000 0.4843 1605031200 0.4845 1605038400 0.4842 1605045600 0.4840 1605052800 0.4839 1605060000 0.4839 1605067200 0.4839 1605074400 0.4837 1605081600 0.4845 1605088800 0.4844 1605096000 0.4840 1605103200 0.4839 1605110400 0.4839 1605117600 0.4832 1605124800 0.4831 1605132000 0.4830 1605139200 0.4831 1605146400 0.4832 1605153600 0.4831 1605160800 0.4833 1605168000 0.4832 1605175200 0.4835 1605182400 0.4833 1605189600 0.4829 1605196800 0.4829 1605204000 0.4829 1605211200 0.4826 1605218400 0.4826 1605225600 0.4826 1605232800 0.4839 1605240000 0.4839 1605247200 0.4837 1605254400 0.4838 1605261600 0.4838 1605268800 0.4837 1605276000 0.4820 1605283200 0.4820 1605290400 0.4817 1605297600 0.4815 1605304800 0.4814 1605312000 0.4814 1605319200 0.4813 1605326400 0.4813 1605333600 0.4814 1605340800 0.4814 1605348000 0.4813 1605355200 0.4816 1605362400 0.4818 1605369600 0.4825 1605376800 0.4820 1605384000 0.4821 1605391200 0.4821 1605398400 0.4821 1605405600 0.4823 1605412800 0.4824 1605420000 0.4822 1605427200 0.4820 1605434400 0.4823 1605441600 0.4824 1605448800 0.4823 1605456000 0.4824 1605463200 0.4824 1605470400 0.4826 1605477600 0.4825 1605484800 0.4825 1605492000 0.4826 1605499200 0.4826 1605506400 0.4827 1605513600 0.4826 1605520800 0.4843 1605528000 0.4843 1605535200 0.4842 1605542400 0.4843 1605549600 0.4840 1605556800 0.4842 1605564000 0.4843 1605571200 0.4843 1605578400 0.4843 1605585600 0.4841 1605592800 0.4841 1605600000 0.4841 1605607200 0.4841 1605614400 0.4841 1605621600 0.4842 1605628800 0.4852 1605636000 0.4851 1605643200 0.4849 1605650400 0.4844 1605657600 0.4846 1605664800 0.4844 1605672000 0.4866 1605679200 0.4868 1605686400 0.4868 1605693600 0.4866 1605700800 0.4867 1605708000 0.4867 1605715200 0.4865 1605722400 0.4864 1605729600 0.4836 1605736800 0.4862 1605744000 0.4864 1605751200 0.4864 1605758400 0.4863 1605765600 0.4861 1605772800 0.4859 1605780000 0.4861 1605787200 0.4861 1605794400 0.4862 1605801600 0.4848 1605808800 0.4849 1605816000 0.4850 1605823200 0.4847 1605830400 0.4848 1605837600 0.4848 1605844800 0.4850 1605852000 0.4846 1605859200 0.4849 1605866400 0.4846 1605873600 0.4845 1605880800 0.4846 1605888000 0.4849 1605895200 0.4851 1605902400 0.4846 1605909600 0.4844 1605916800 0.4844 1605924000 0.4844 1605931200 0.4844 1605938400 0.4847 1605945600 0.4851 1605952800 0.4848 1605960000 0.4838 1605967200 0.4847 1605974400 0.4847 1605981600 0.4847 1605988800 0.4848 1605996000 0.4854 1606003200 0.4848 1606010400 0.4848 1606017600 0.4848 1606024800 0.4847 1606032000 0.4847 1606039200 0.4843 1606046400 0.4848 1606053600 0.4835 1606060800 0.4847 1606068000 0.4845 1606075200 0.4846 1606082400 0.4847 1606089600 0.4849 1606096800 0.4849 1606104000 0.4848 1606111200 0.4850 1606118400 0.4853 1606125600 0.4855 1606132800 0.4852 1606140000 0.4846 1606147200 0.4852 1606154400 0.4851 1606161600 0.4851 1606168800 0.4849 1606176000 0.4851 1606183200 0.4853 1606190400 0.4854 1606197600 0.4860 1606204800 0.4856 1606212000 0.4855 1606219200 0.4856 1606226400 0.4845 1606233600 0.4866 1606240800 0.4861 1606248000 0.4864 1606255200 0.4859 1606262400 0.4861 1606269600 0.4861 1606276800 0.4875 1606284000 0.4873 1606291200 0.4859 1606298400 0.4876 1606305600 0.4865 1606312800 0.4864 1606320000 0.4862 1606327200 0.4857 1606334400 0.4852 1606341600 0.4795 1606348800 0.4790 1606356000 0.4793 1606363200 0.4792 1606370400 0.4793 1606377600 0.4794 1606384800 0.4793 1606392000 0.4788 1606399200 0.4785 1606406400 0.4784 1606413600 0.4787 1606420800 0.4782 1606428000 0.4783 1606435200 0.4782 1606442400 0.4781 1606449600 0.4782 1606456800 0.4779 1606464000 0.4781 1606471200 0.4779 1606478400 0.4784 1606485600 0.4778 1606492800 0.4778 1606500000 0.4779 1606507200 0.4777 1606514400 0.4776 1606521600 0.4777 1606528800 0.4779 1606536000 0.4779 1606543200 0.4778 1606550400 0.4780 1606557600 0.4779 1606564800 0.4779 1606572000 0.4777 1606579200 0.4777 1606586400 0.4779 1606593600 0.4777 1606600800 0.4777 1606608000 0.4771 1606615200 0.4770 1606622400 0.4770 1606629600 0.4770 1606636800 0.4772 1606644000 0.4772 1606651200 0.4771 1606658400 0.4771 1606665600 0.4764 1606672800 0.4764 1606680000 0.4763 1606687200 0.4765 1606694400 0.4762 1606701600 0.4762 1606708800 0.4762 1606716000 0.4763 1606723200 0.4767 1606730400 0.4762 1606737600 0.4760 1606744800 0.4758 1606752000 0.4758 1606759200 0.4756 1606766400 0.4690 1606773600 0.4759 1606788000 0.4746 1606780800 0.4759 1606795200 0.4758 1606802400 0.4754 1606809600 0.4760 1606816800 0.4756 1606824000 0.4756 1606831200 0.4755 1606838400 0.4758 1606845600 0.4782 1606852800 0.4789 1606860000 0.4784 1606867200 0.4784 1606874400 0.4784 1606881600 0.4785 1606888800 0.4786 1606896000 0.4792 1606903200 0.4789 1606910400 0.4791 1606917600 0.4792 1606924800 0.4788 1606932000 0.4785 1606939200 0.4787 1606946400 0.4782 1606953600 0.4785 1606960800 0.4784 1606968000 0.4789 1606975200 0.4783 1606982400 0.4784 1606989600 0.4783 1606996800 0.4781 1607004000 0.4782 1607011200 0.4783 1607018400 0.4776 1607025600 0.4782 1607032800 0.4779 1607040000 0.4781 1607047200 0.4781 1607054400 0.4783 1607061600 0.4782 1607068800 0.4781 1607076000 0.4779 1607083200 0.4778 1607090400 0.4778 1607097600 0.4778 1607104800 0.4774 1607112000 0.4772 1607119200 0.4772 1607126400 0.4770 1607133600 0.4770 1607140800 0.4770 1607148000 0.4774 1607155200 0.4771 1607162400 0.4770 1607169600 0.4768 1607176800 0.4769 1607184000 0.4768 1607191200 0.4764 1607198400 0.4769 1607205600 0.4768 1607212800 0.4770 1607220000 0.4769 1607227200 0.4770 1607234400 0.4771 1607241600 0.4773 1607248800 0.4761 1607256000 0.4771 1607263200 0.4764 1607270400 0.4766 1607277600 0.4771 1607284800 0.4773 1607292000 0.4772 1607299200 0.4773 1607306400 0.4771 1607313600 0.4781 1607320800 0.4792 1607328000 0.4785 1607335200 0.4784 1607342400 0.4799 1607349600 0.4745 1607356800 0.4778 1607364000 0.4782 1607371200 0.4770 1607378400 0.4778 1607385600 0.4781 1607392800 0.4779 1607400000 0.4781 1607407200 0.4779 1607414400 0.4795 1607421600 0.4793 1607428800 0.4797 1607436000 0.4811 1607443200 0.4806 1607450400 0.4812 1607457600 0.4820 1607464800 0.4814 1607472000 0.4829 1607479200 0.4831 1607486400 0.4835 1607493600 0.4821 1607500800 0.4818 1607508000 0.4830 1607515200 0.4811 1607522400 0.4810 1607529600 0.4814 1607536800 0.4815 1607544000 0.4812 1607551200 0.4816 1607558400 0.4814 1607565600 0.4811 1607572800 0.4811 1607580000 0.4808 1607587200 0.4811 1607594400 0.4813 1607601600 0.4807 1607608800 0.4806 1607616000 0.4805 1607623200 0.4771 1607630400 0.4782 1607637600 0.4781 1607644800 0.4784 1607652000 0.4784 1607659200 0.4785 1607666400 0.4783 1607673600 0.4784 1607680800 0.4781 1607688000 0.4782 1607695200 0.4781 1607702400 0.4800 1607709600 0.4799 1607716800 0.4791 1607724000 0.4789 1607731200 0.4790 1607738400 0.4789 1607745600 0.4789 1607752800 0.4788 1607760000 0.4789 1607767200 0.4789 1607774400 0.4788 1607781600 0.4785 1607788800 0.4790 1607796000 0.4785 1607803200 0.4785 1607810400 0.4786 1607817600 0.4788 1607824800 0.4786 1607832000 0.4787 1607839200 0.4786 1607846400 0.4785 1607853600 0.4785 1607860800 0.4786 1607868000 0.4787 1607875200 0.4787 1607882400 0.4787 1607889600 0.4787 1607896800 0.4788 1607904000 0.4789 1607911200 0.4788 1607918400 0.4789 1607925600 0.4786 1607932800 0.4786 1607940000 0.4786 1607947200 0.4786 1607954400 0.4789 1607961600 0.4790 1607968800 0.4784 1607976000 0.4782 1607983200 0.4780 1607990400 0.4774 1607997600 0.4776 1608004800 0.4778 1608012000 0.4759 1608019200 0.4780 1608026400 0.4779 1608033600 0.4777 1608040800 0.4779 1608048000 0.4775 1608055200 0.4776 1608062400 0.4774 1608069600 0.4775 1608076800 0.4774 1608084000 0.4773 1608091200 0.4773 1608098400 0.4774 1608105600 0.4779 1608112800 0.4772 1608120000 0.4773 1608127200 0.4776 1608134400 0.4774 1608141600 0.4713 1608148800 0.4714 1608156000 0.4717 1608163200 0.4713 1608170400 0.4709 1608177600 0.4711 1608184800 0.4706 1608192000 0.4768 1608199200 0.4768 1608206400 0.4764 1608213600 0.4766 1608220800 0.4768 1608228000 0.4770 1608235200 0.4769 1608242400 0.4768 1608249600 0.4768 1608256800 0.4765 1608264000 0.4767 1608271200 0.4766 1608278400 0.4761 1608285600 0.4760 1608292800 0.4747 1608300000 0.4756 1608307200 0.4769 1608314400 0.4763 1608321600 0.4763 1608328800 0.4771 1608336000 0.4773 1608343200 0.4770 1608350400 0.4773 1608357600 0.4774 1608364800 0.4773 1608372000 0.4773 1608379200 0.4763 1608386400 0.4761 1608393600 0.4761 1608400800 0.4760 1608408000 0.4762 1608415200 0.4761 1608422400 0.4762 1608429600 0.4762 1608436800 0.4762 1608444000 0.4760 1608451200 0.4764 1608458400 0.4763 1608465600 0.4788 1608472800 0.4786 1608480000 0.4785 1608487200 0.4784 1608494400 0.4785 1608501600 0.4784 1608508800 0.4783 1608516000 0.4779 1608523200 0.4782 1608530400 0.4782 1608537600 0.4782 1608544800 0.4780 1608552000 0.4790 1608559200 0.4791 1608566400 0.4753 1608573600 0.4747 1608580800 0.4727 1608588000 0.4740 1608595200 0.4734 1608602400 0.4740 1608609600 0.4741 1608616800 0.4739 1608624000 0.4741 1608631200 0.4742 1608638400 0.4737 1608645600 0.4744 1608652800 0.4740 1608660000 0.4737 1608667200 0.4736 1608674400 0.4734 1608681600 0.4733 1608688800 0.4734 1608696000 0.4738 1608703200 0.4732 1608710400 0.4736 1608717600 0.4733 1608724800 0.4730 1608732000 0.4739 1608739200 0.4779 1608746400 0.4727 1608753600 0.4725 1608760800 0.4724 1608768000 0.4725 1608775200 0.4724 1608782400 0.4724 1608789600 0.4724 1608796800 0.4725 1608804000 0.4721 1608811200 0.4725 1608818400 0.4721 1608825600 0.4720 1608832800 0.4718 1608840000 0.4719 1608847200 0.4717 1608854400 0.4719 1608861600 0.4717 1608868800 0.4720 1608876000 0.4719 1608883200 0.4720 1608890400 0.4719 1608897600 0.4719 1608904800 0.4718 1608912000 0.4719 1608919200 0.4719 1608926400 0.4720 1608933600 0.4718 1608940800 0.4720 1608948000 0.4720 1608955200 0.4720 1608962400 0.4716 1608969600 0.4719 1608976800 0.4720 1608984000 0.4717 1608991200 0.4718 1608998400 0.4722 1609005600 0.4719 1609012800 0.4722 1609020000 0.4720 1609027200 0.4718 1609034400 0.4718 1609041600 0.4717 1609048800 0.4717 1609056000 0.4715 1609063200 0.4713 1609070400 0.4713 1609077600 0.4711 1609084800 0.4712 1609092000 0.4711 1609099200 0.4713 1609106400 0.4710 1609113600 0.4713 1609120800 0.4715 1609128000 0.4711 1609135200 0.4710 1609142400 0.4710 1609149600 0.4709 1609156800 0.4710 1609164000 0.4709 1609171200 0.4709 1609178400 0.4700 1609185600 0.4699 1609192800 0.4696 1609200000 0.4697 1609207200 0.4697 1609214400 0.4696 1609221600 0.4694 1609228800 0.4695 1609236000 0.4695 1609243200 0.4692 1609250400 0.4686 1609257600 0.4684 1609264800 0.4684 1609272000 0.4682 1609279200 0.4681 1609286400 0.4684 1609293600 0.4680 1609300800 0.4675 1609308000 0.4671 1609315200 0.4673 1609322400 0.4671 1609329600 0.4671 1609336800 0.4670 1609344000 0.4670 1609351200 0.4669 1609358400 0.4670 1609365600 0.4668 1609372800 0.4668 1609380000 0.4668 1609387200 0.4669 1609394400 0.4668 1609401600 0.4669 1609408800 0.4669 1609416000 0.4671 1609423200 0.4668 1609430400 0.4680 1609437600 0.4679 1609444800 0.4679 1609452000 0.4678 1609466400 0.4678 1609459200 0.4678 1609473600 0.4677 1609480800 0.4677 1609488000 0.4678 1609495200 0.4678 1609502400 0.4679 1609509600 0.4677 1609516800 0.4679 1609524000 0.4677 1609531200 0.4677 1609538400 0.4678 1609545600 0.4683 1609552800 0.4678 1609560000 0.4678 1609567200 0.4678 1609574400 0.4680 1609581600 0.4678 1609588800 0.4678 1609596000 0.4677 1609603200 0.4678 1609610400 0.4678 1609617600 0.4677 1609624800 0.4675 1609632000 0.4677 1609639200 0.4677 1609646400 0.4678 1609653600 0.4677 1609660800 0.4678 1609668000 0.4677 1609675200 0.4679 1609682400 0.4677 1609689600 0.4677 1609696800 0.4676 1609704000 0.4677 1609711200 0.4677 1609718400 0.4677 1609725600 0.4677 1609732800 0.4677 1609740000 0.4677 1609747200 0.4678 1609754400 0.4672 1609761600 0.4671 1609768800 0.4672 1609776000 0.4672 1609783200 0.4668 1609790400 0.4669 1609797600 0.4669 1609804800 0.4669 1609812000 0.4666 1609819200 0.4664 1609826400 0.4662 1609833600 0.4658 1609840800 0.4666 1609848000 0.4666 1609855200 0.4666 1609862400 0.4666 1609869600 0.4665 1609876800 0.4664 1609884000 0.4661 1609891200 0.4663 1609898400 0.4644 1609905600 0.4645 1609912800 0.4645 1609920000 0.4646 1609927200 0.4626 1609934400 0.4626 1609941600 0.4626 1609948800 0.4628 1609956000 0.4626 1609963200 0.4614 1609970400 0.4614 1609977600 0.4615 1609984800 0.4616 1609992000 0.4615 1609999200 0.4616 1610006400 0.4617 1610013600 0.4617 1610020800 0.4617 1610028000 0.4616 1610035200 0.4625 1610042400 0.4624 1610049600 0.4635 1610056800 0.4634 1610064000 0.4632 1610071200 0.4630 1610078400 0.4635 1610085600 0.4634 1610092800 0.4634 1610100000 0.4632 1610107200 0.4620 1610114400 0.4620 1610121600 0.4617 1610128800 0.4619 1610136000 0.4618 1610143200 0.4619 1610150400 0.4618 1610157600 0.4619 1610164800 0.4620 1610172000 0.4617 1610179200 0.4618 1610186400 0.4620 1610193600 0.4617 1610200800 0.4617 1610208000 0.4615 1610215200 0.4615 1610222400 0.4615 1610229600 0.4612 1610236800 0.4605 1610244000 0.4604 1610251200 0.4605 1610258400 0.4606 1610265600 0.4607 1610272800 0.4615 1610280000 0.4616 1610287200 0.4615 1610294400 0.4615 1610301600 0.4615 1610308800 0.4617 1610316000 0.4614 1610323200 0.4617 1610330400 0.4616 1610337600 0.4616 1610344800 0.4615 1610352000 0.4615 1610359200 0.4616 1610366400 0.4615 1610373600 0.4614 1610380800 0.4616 1610388000 0.4615 1610395200 0.4615 1610402400 0.4614 1610409600 0.4616 1610416800 0.4616 1610424000 0.4615 1610431200 0.4616 1610438400 0.4614 1610445600 0.4614 1610452800 0.4614 1610460000 0.4611 1610467200 0.4616 1610474400 0.4616 1610481600 0.4618 1610488800 0.4617 1610496000 0.4617 1610503200 0.4631 1610510400 0.4628 1610517600 0.4629 1610524800 0.4630 1610532000 0.4623 1610539200 0.4625 1610546400 0.4621 1610553600 0.4624 1610560800 0.4636 1610568000 0.4626 1610575200 0.4625 1610582400 0.4629 1610589600 0.4628 1610596800 0.4628 1610604000 0.4624 1610611200 0.4623 1610618400 0.4622 1610625600 0.4620 1610632800 0.4617 1610640000 0.4620 1610647200 0.4620 1610654400 0.4618 1610661600 0.4616 1610668800 0.4618 1610676000 0.4607 1610683200 0.4609 1610690400 0.4615 1610697600 0.4614 1610704800 0.4613 1610712000 0.4613 1610719200 0.4612 1610726400 0.4614 1610733600 0.4613 1610740800 0.4616 1610748000 0.4613 1610755200 0.4606 1610762400 0.4603 1610769600 0.4605 1610776800 0.4605 1610784000 0.4606 1610791200 0.4604 1610798400 0.4608 1610805600 0.4604 1610812800 0.4603 1610820000 0.4605 1610827200 0.4604 1610834400 0.4600 1610841600 0.4601 1610848800 0.4601 1610856000 0.4603 1610863200 0.4601 1610870400 0.4605 1610877600 0.4603 1610884800 0.4602 1610892000 0.4604 1610899200 0.4597 1610906400 0.4605 1610913600 0.4609 1610920800 0.4609 1610928000 0.4616 1610935200 0.4616 1610942400 0.4617 1610949600 0.4619 1610956800 0.4618 1610964000 0.4618 1610971200 0.4646 1610978400 0.4618 1610985600 0.4620 1610992800 0.4618 1611000000 0.4618 1611007200 0.4617 1611014400 0.4598 1611021600 0.4615 1611028800 0.4619 1611036000 0.4620 1611043200 0.4620 1611050400 0.4618 1611057600 0.4619 1611064800 0.4610 1611072000 0.4611 1611079200 0.4602 1611086400 0.4611 1611093600 0.4613 1611100800 0.4622 1611108000 0.4614 1611115200 0.4619 1611122400 0.4620 1611129600 0.4617 1611136800 0.4614 1611144000 0.4625 1611151200 0.4620 1611158400 0.4621 1611165600 0.4621 1611172800 0.4632 1611180000 0.4633 1611187200 0.4630 1611194400 0.4634 1611201600 0.4628 1611208800 0.4621 1611216000 0.4618 1611223200 0.4616 1611230400 0.4615 1611237600 0.4620 1611244800 0.4626 1611252000 0.4624 1611259200 0.4617 1611266400 0.4617 1611273600 0.4625 1611280800 0.4592 1611288000 0.4626 1611295200 0.4626 1611302400 0.4627 1611309600 0.4633 1611316800 0.4636 1611324000 0.4633 1611331200 0.4634 1611338400 0.4633 1611345600 0.4634 1611352800 0.4632 1611360000 0.4633 1611367200 0.4633 1611374400 0.4635 1611381600 0.4639 1611388800 0.4638 1611396000 0.4638 1611403200 0.4638 1611410400 0.4625 1611417600 0.4625 1611424800 0.4624 1611432000 0.4625 1611439200 0.4623 1611446400 0.4623 1611453600 0.4623 1611460800 0.4624 1611468000 0.4624 1611475200 0.4626 1611482400 0.4626 1611489600 0.4629 1611496800 0.4624 1611504000 0.4625 1611511200 0.4628 1611518400 0.4626 1611525600 0.4622 1611532800 0.4623 1611540000 0.4622 1611547200 0.4621 1611554400 0.4619 1611561600 0.4611 1611568800 0.4610 1611576000 0.4609 1611583200 0.4583 1611590400 0.4601 1611597600 0.4598 1611604800 0.4598 1611612000 0.4605 1611619200 0.4602 1611626400 0.4601 1611633600 0.4602 1611640800 0.4601 1611648000 0.4602 1611655200 0.4600 1611662400 0.4594 1611669600 0.4599 1611676800 0.4600 1611684000 0.4597 1611691200 0.4671 1611698400 0.4596 1611705600 0.4599 1611712800 0.4598 1611720000 0.4599 1611727200 0.4597 1611734400 0.4595 1611741600 0.4593 1611748800 0.4592 1611756000 0.4591 1611763200 0.4590 1611770400 0.4598 1611777600 0.4597 1611784800 0.4606 1611792000 0.4602 1611799200 0.4603 1611806400 0.4605 1611813600 0.4605 1611820800 0.4605 1611828000 0.4632 1611835200 0.4631 1611842400 0.4629 1611849600 0.4628 1611856800 0.4628 1611864000 0.4631 1611871200 0.4633 1611878400 0.4630 1611885600 0.4629 1611892800 0.4629 1611900000 0.4628 1611907200 0.4629 1611914400 0.4629 1611921600 0.4629 1611928800 0.4630 1611936000 0.4636 1611943200 0.4627 1611950400 0.4627 1611957600 0.4624 1611964800 0.4627 1611972000 0.4627 1611979200 0.4627 1611986400 0.4626 1611993600 0.4626 1612000800 0.4626 1612008000 0.4626 1612015200 0.4624 1612022400 0.4626 1612029600 0.4625 1612036800 0.4628 1612044000 0.4624 1612051200 0.4625 1612058400 0.4623 1612065600 0.4625 1612072800 0.4626 1612080000 0.4625 1612087200 0.4626 1612094400 0.4627 1612101600 0.4615 1612108800 0.4615 1612116000 0.4617 1612123200 0.4625 1612130400 0.4628 1612144800 0.4627 1612137600 0.4629 1612152000 0.4628 1612159200 0.4623 1612166400 0.4623 1612173600 0.4622 1612180800 0.4622 1612188000 0.4620 1612195200 0.4561 1612202400 0.4560 1612209600 0.4561 1612216800 0.4560 1612224000 0.4560 1612231200 0.4560 1612238400 0.4562 1612245600 0.4562 1612252800 0.4564 1612260000 0.4559 1612267200 0.4561 1612274400 0.4560 1612281600 0.4561 1612288800 0.4560 1612296000 0.4560 1612303200 0.4562 1612310400 0.4562 1612317600 0.4557 1612324800 0.4558 1612332000 0.4559 1612339200 0.4574 1612346400 0.4575 1612353600 0.4564 1612360800 0.4563 1612368000 0.4563 1612375200 0.4560 1612382400 0.4561 1612389600 0.4560 1612396800 0.4571 1612404000 0.4562 1612411200 0.4560 1612418400 0.4556 1612425600 0.4558 1612432800 0.4558 1612440000 0.4560 1612447200 0.4833 1612454400 0.4555 1612461600 0.4556 1612468800 0.4554 1612476000 0.4555 1612483200 0.4556 1612490400 0.4562 1612497600 0.4567 1612504800 0.4564 1612512000 0.4564 1612519200 0.4557 1612526400 0.4554 1612533600 0.4553 1612540800 0.4552 1612548000 0.4561 1612555200 0.4561 1612562400 0.4561 1612569600 0.4560 1612576800 0.4557 1612584000 0.4561 1612591200 0.4564 1612598400 0.4565 1612605600 0.4564 1612612800 0.4566 1612620000 0.4603 1612627200 0.4603 1612634400 0.4604 1612641600 0.4607 1612648800 0.4600 1612656000 0.4602 1612663200 0.4601 1612670400 0.4562 1612677600 0.4560 1612684800 0.4553 1612692000 0.4554 1612699200 0.4555 1612706400 0.4553 1612713600 0.4554 1612720800 0.4552 1612728000 0.4554 1612735200 0.4553 1612742400 0.4555 1612749600 0.4554 1612756800 0.4554 1612764000 0.4554 1612771200 0.4556 1612778400 0.4553 1612785600 0.4564 1612792800 0.4562 1612800000 0.4569 1612807200 0.4566 1612814400 0.4568 1612821600 0.4568 1612828800 0.4565 1612836000 0.4565 1612843200 0.4433 1612850400 0.4562 1612857600 0.4572 1612864800 0.4572 1612872000 0.4567 1612879200 0.4555 1612886400 0.4554 1612893600 0.4554 1612900800 0.4743 1612908000 0.4742 1612915200 0.4745 1612922400 0.4745 1612929600 0.4744 1612936800 0.4749 1612944000 0.4749 1612951200 0.4741 1612958400 0.4741 1612965600 0.4742 1612972800 0.4741 1612980000 0.4740 1612987200 0.4739 1612994400 0.4738 1613001600 0.4738 1613008800 0.4735 1613016000 0.4737 1613023200 0.4735 1613030400 0.4725 1613037600 0.4729 1613044800 0.4729 1613052000 0.4725 1613059200 0.4729 1613066400 0.4726 1613073600 0.4726 1613080800 0.4726 1613088000 0.4726 1613095200 0.4728 1613102400 0.4727 1613109600 0.4726 1613116800 0.4727 1613124000 0.4725 1613131200 0.4725 1613138400 0.4727 1613145600 0.4726 1613152800 0.4727 1613160000 0.4724 1613167200 0.4722 1613174400 0.4724 1613181600 0.4722 1613188800 0.4702 1613196000 0.4704 1613203200 0.4704 1613210400 0.4703 1613217600 0.4702 1613224800 0.4704 1613232000 0.4715 1613239200 0.4713 1613246400 0.4717 1613253600 0.4719 1613260800 0.4713 1613268000 0.4717 1613275200 0.4720 1613282400 0.4718 1613289600 0.4716 1613296800 0.4718 1613304000 0.4718 1613311200 0.4718 1613318400 0.4721 1613325600 0.4719 1613332800 0.4740 1613340000 0.4740 1613347200 0.4741 1613354400 0.4740 1613361600 0.4731 1613368800 0.4732 1613376000 0.4733 1613383200 0.4733 1613390400 0.4735 1613397600 0.4740 1613404800 0.4736 1613412000 0.4738 1613419200 0.4747 1613426400 0.4741 1613433600 0.4743 1613440800 0.4739 1613448000 0.4730 1613455200 0.4744 1613462400 0.4720 1613469600 0.4719 1613476800 0.4718 1613484000 0.4718 1613491200 0.4708 1613498400 0.4712 1613505600 0.4735 1613512800 0.4733 1613520000 0.4736 1613527200 0.4734 1613534400 0.4716 1613541600 0.4714 1613548800 0.4711 1613556000 0.4708 1613563200 0.4707 1613570400 0.4712 1613577600 0.4725 1613584800 0.4714 1613592000 0.4764 1613599200 0.4721 1613606400 0.4699 1613613600 0.4699 1613620800 0.4693 1613628000 0.4676 1613635200 0.4693 1613642400 0.4705 1613649600 0.4714 1613656800 0.4711 1613664000 0.4685 1613671200 0.4684 1613678400 0.4706 1613685600 0.4703 1613692800 0.4693 1613700000 0.4701 1613707200 0.4682 1613714400 0.4688 1613721600 0.4685 1613728800 0.4683 1613736000 0.4681 1613743200 0.4681 1613750400 0.4692 1613757600 0.4717 1613764800 0.4725 1613772000 0.4722 1613779200 0.4724 1613786400 0.4722 1613793600 0.4719 1613800800 0.4717 1613808000 0.4717 1613815200 0.4716 1613822400 0.4716 1613829600 0.4713 1613836800 0.4705 1613844000 0.4706 1613851200 0.4726 1613858400 0.4726 1613865600 0.4728 1613872800 0.4726 1613880000 0.4711 1613887200 0.4710 1613894400 0.4709 1613901600 0.4712 1613908800 0.4711 1613916000 0.4711 1613923200 0.4711 1613930400 0.4709 1613937600 0.4731 1613944800 0.4724 1613952000 0.4724 1613959200 0.4725 1613966400 0.4706 1613973600 0.4704 1613980800 0.4701 1613988000 0.4704 1613995200 0.4704 1614002400 0.4704 1614009600 0.4714 1614016800 0.4714 1614024000 0.4725 1614031200 0.4733 1614038400 0.4731 1614045600 0.4724 1614052800 0.4725 1614060000 0.4724 1614067200 0.4716 1614074400 0.4719 1614081600 0.4722 1614088800 0.4722 1614096000 0.4710 1614103200 0.4711 1614110400 0.4732 1614117600 0.4729 1614124800 0.4729 1614132000 0.4728 1614139200 0.4705 1614146400 0.4705 1614153600 0.4705 1614160800 0.4705 1614168000 0.4717 1614175200 0.4705 1614182400 0.4704 1614189600 0.4715 1614196800 0.4724 1614204000 0.4724 1614211200 0.4723 1614218400 0.4723 1614225600 0.4715 1614232800 0.4715 1614240000 0.4715 1614247200 0.4706 1614254400 0.4706 1614261600 0.4707 1614268800 0.4705 1614276000 0.4699 1614283200 0.4712 1614290400 0.4708 1614297600 0.4709 1614304800 0.4716 1614312000 0.4698 1614319200 0.4697 1614326400 0.4692 1614333600 0.4704 1614340800 0.4699 1614348000 0.4695 1614355200 0.4694 1614362400 0.4691 1614369600 0.4712 1614376800 0.4712 1614384000 0.4712 1614391200 0.4698 1614398400 0.4689 1614405600 0.4690 1614412800 0.4708 1614420000 0.4707 1614427200 0.4706 1614434400 0.4704 1614441600 0.4705 1614448800 0.4706 1614456000 0.4726 1614463200 0.4726 1614470400 0.4726 1614477600 0.4734 1614484800 0.4715 1614492000 0.4714 1614499200 0.4716 1614506400 0.4718 1614513600 0.4705 1614520800 0.4696 1614528000 0.4708 1614535200 0.4708 1614542400 0.4738 1614549600 0.4736 1614564000 0.4738 1614556800 0.4737 1614571200 0.4718 1614578400 0.4720 1614585600 0.4719 1614592800 0.4719 1614600000 0.4718 1614607200 0.4703 1614614400 0.4700 1614621600 0.4695 1614628800 0.4717 1614636000 0.4719 1614643200 0.4717 1614650400 0.4716 1614657600 0.4697 1614664800 0.4694 1614672000 0.4693 1614679200 0.4697 1614686400 0.4692 1614693600 0.4673 1614700800 0.4672 1614708000 0.4670 1614715200 0.4690 1614722400 0.4688 1614729600 0.4698 1614736800 0.4695 1614744000 0.4679 1614751200 0.4681 1614758400 0.4677 1614765600 0.4686 1614772800 0.4639 1614780000 0.4708 1614787200 0.4689 1614794400 0.4692 1614801600 0.4712 1614808800 0.4710 1614816000 0.4708 1614823200 0.4710 1614830400 0.4689 1614837600 0.4689 1614844800 0.4690 1614852000 0.4689 1614859200 0.4687 1614866400 0.4687 1614873600 0.4687 1614880800 0.4677 1614888000 0.4698 1614895200 0.4695 1614902400 0.4696 1614909600 0.4694 1614916800 0.4677 1614924000 0.4679 1614931200 0.4678 1614938400 0.4674 1614945600 0.4675 1614952800 0.4683 1614960000 0.4683 1614967200 0.4684 1614974400 0.4703 1614981600 0.4704 1614988800 0.4702 1614996000 0.4739 1615003200 0.4719 1615010400 0.4719 1615017600 0.4720 1615024800 0.4714 1615032000 0.4721 1615039200 0.4719 1615046400 0.4718 1615053600 0.4726 1615060800 0.4733 1615068000 0.4742 1615075200 0.4741 1615082400 0.4740 1615089600 0.4718 1615096800 0.4717 1615104000 0.4718 1615111200 0.4716 1615118400 0.4716 1615125600 0.4710 1615132800 0.4715 1615140000 0.4715 1615147200 0.4719 1615154400 0.4719 1615161600 0.4719 1615168800 0.4712 1615176000 0.4700 1615183200 0.4696 1615190400 0.4696 1615197600 0.4688 1615204800 0.4709 1615212000 0.4708 1615219200 0.4706 1615226400 0.4706 1615233600 0.4725 1615240800 0.4731 1615248000 0.4719 1615255200 0.4711 1615262400 0.4672 1615269600 0.4708 1615276800 0.4706 1615284000 0.4706 1615291200 0.4705 1615298400 0.4708 1615305600 0.4707 1615312800 0.4705 1615320000 0.4717 1615327200 0.4716 1615334400 0.4698 1615341600 0.4697 1615348800 0.4698 1615356000 0.4699 1615363200 0.4701 1615370400 0.4700 1615377600 0.4697 1615384800 0.4685 1615392000 0.4687 1615399200 0.4684 1615406400 0.4712 1615413600 0.4709 1615420800 0.4710 1615428000 0.4706 1615435200 0.4690 1615442400 0.4690 1615449600 0.4693 1615456800 0.4693 1615464000 0.4682 1615471200 0.4690 1615478400 0.4704 1615485600 0.4806 1615492800 0.4815 1615500000 0.4814 1615507200 0.4813 1615514400 0.4816 1615521600 0.4808 1615528800 0.4809 1615536000 0.4811 1615543200 0.4808 1615550400 0.4807 1615557600 0.4810 1615564800 0.4815 1615572000 0.4811 1615579200 0.4809 1615586400 0.4798 1615593600 0.4802 1615600800 0.4797 1615608000 0.4790 1615615200 0.4787 1615622400 0.4786 1615629600 0.4795 1615636800 0.4792 1615644000 0.4789 1615651200 0.4789 1615658400 0.4785 1615665600 0.4794 1615672800 0.4792 1615680000 0.4793 1615687200 0.4792 1615694400 0.4784 1615701600 0.4783 1615708800 0.4782 1615716000 0.4783 1615723200 0.4774 1615730400 0.4875 1615737600 0.4872 1615744800 0.4874 1615752000 0.4860 1615759200 0.4872 1615766400 0.4863 1615773600 0.4862 1615780800 0.4863 1615788000 0.4870 1615795200 0.4867 1615802400 0.4871 1615809600 0.4868 1615816800 0.4869 1615824000 0.4858 1615831200 0.4843 1615838400 0.4856 1615845600 0.4852 1615852800 0.4840 1615860000 0.4840 1615867200 0.4839 1615874400 0.4841 1615881600 0.4842 1615888800 0.4842 1615896000 0.4842 1615903200 0.4841 1615910400 0.4840 1615917600 0.4840 1615924800 0.4851 1615932000 0.4847 1615939200 0.4832 1615946400 0.4831 1615953600 0.4836 1615960800 0.4839 1615968000 0.4775 1615975200 0.4774 1615982400 0.4778 1615989600 0.4773 1615996800 0.4774 1616004000 0.4772 1616011200 0.4788 1616018400 0.4787 1616025600 0.4773 1616032800 0.4772 1616040000 0.4774 1616047200 0.4772 1616054400 0.4773 1616061600 0.4773 1616068800 0.4772 1616076000 0.4771 1616083200 0.4774 1616090400 0.4767 1616097600 0.4781 1616104800 0.4783 1616112000 0.4781 1616119200 0.4781 1616126400 0.4769 1616133600 0.4769 1616140800 0.4770 1616148000 0.4773 1616155200 0.4774 1616162400 0.4770 1616169600 0.4770 1616176800 0.4771 1616184000 0.4786 1616191200 0.4788 1616198400 0.4789 1616205600 0.4788 1616212800 0.4776 1616220000 0.4776 1616227200 0.4821 1616234400 0.4821 1616241600 0.4820 1616248800 0.4832 1616256000 0.4832 1616263200 0.4828 1616270400 0.4824 1616277600 0.4820 1616284800 0.4817 1616292000 0.4817 1616299200 0.4817 1616306400 0.4817 1616313600 0.4819 1616320800 0.4817 1616328000 0.4818 1616335200 0.4805 1616342400 0.4806 1616349600 0.4806 1616356800 0.4819 1616364000 0.4819 1616371200 0.4810 1616378400 0.4810 1616385600 0.4809 1616392800 0.4807 1616400000 0.4807 1616407200 0.4806 1616414400 0.4805 1616421600 0.4802 1616428800 0.4805 1616436000 0.4804 1616443200 0.4819 1616450400 0.4816 1616457600 0.4819 1616464800 0.4821 1616472000 0.4820 1616479200 0.4830 1616486400 0.4829 1616493600 0.4830 1616500800 0.4822 1616508000 0.4821 1616515200 0.4814 1616522400 0.4813 1616529600 0.4826 1616536800 0.4808 1616544000 0.4799 1616551200 0.4795 1616558400 0.4795 1616565600 0.4795 1616572800 0.4789 1616580000 0.4797 1616587200 0.4786 1616594400 0.4784 1616601600 0.4782 1616608800 0.4779 1616616000 0.4826 1616623200 0.4826 1616630400 0.4812 1616637600 0.4828 1616644800 0.4829 1616652000 0.4829 1616659200 0.4828 1616666400 0.4817 1616673600 0.4826 1616680800 0.4826 1616688000 0.4827 1616695200 0.4826 1616702400 0.4839 1616709600 0.4673 1616716800 0.4656 1616724000 0.4655 1616731200 0.4643 1616738400 0.4659 1616745600 0.4659 1616752800 0.4657 1616760000 0.4656 1616767200 0.4656 1616774400 0.4667 1616781600 0.4670 1616788800 0.4672 1616796000 0.4672 1616803200 0.4667 1616810400 0.4670 1616817600 0.4670 1616824800 0.4674 1616832000 0.4672 1616839200 0.4670 1616846400 0.4670 1616853600 0.4667 1616860800 0.4667 1616868000 0.4665 1616875200 0.4667 1616882400 0.4666 1616889600 0.4668 1616896800 0.4668 1616904000 0.4667 1616911200 0.4667 1616918400 0.4668 1616925600 0.4667 1616932800 0.4668 1616940000 0.4655 1616947200 0.4657 1616954400 0.4655 1616961600 0.4667 1616968800 0.4666 1616976000 0.4668 1616983200 0.4667 1616990400 0.4657 1616997600 0.4655 1617004800 0.4656 1617012000 0.4655 1617019200 0.4647 1617026400 0.4646 1617033600 0.4646 1617040800 0.4645 1617048000 0.4656 1617055200 0.4658 1617062400 0.4647 1617069600 0.4647 1617076800 0.4647 1617084000 0.4644 1617091200 0.4643 1617098400 0.4645 1617105600 0.4652 1617112800 0.4667 1617120000 0.4668 1617127200 0.4670 1617134400 0.4684 1617141600 0.4683 1617148800 0.4672 1617156000 0.4671 1617163200 0.4670 1617170400 0.4673 1617177600 0.4671 1617184800 0.4638 1617192000 0.4638 1617199200 0.4638 1617206400 0.4639 1617213600 0.4637 1617220800 0.4649 1617228000 0.4647 1617242400 0.4648 1617249600 0.4637 1617235200 0.4648 1617256800 0.4637 1617264000 0.4555 1617271200 0.4521 1617278400 0.4519 1617285600 0.4515 1617292800 0.4525 1617300000 0.4520 1617307200 0.4538 1617314400 0.4537 1617321600 0.4537 1617328800 0.4536 1617336000 0.4524 1617343200 0.4525 1617350400 0.4525 1617357600 0.4534 1617364800 0.4536 1617372000 0.4533 1617379200 0.4542 1617386400 0.4540 1617393600 0.4551 1617400800 0.4552 1617408000 0.4553 1617415200 0.4552 1617422400 0.4541 1617429600 0.4542 1617436800 0.4542 1617444000 0.4544 1617451200 0.4544 1617458400 0.4555 1617465600 0.4556 1617472800 0.4556 1617480000 0.4556 1617487200 0.4554 1617494400 0.4555 1617501600 0.4555 1617508800 0.4555 1617516000 0.4552 1617523200 0.4553 1617530400 0.4551 1617537600 0.4551 1617544800 0.4540 1617552000 0.4539 1617559200 0.4538 1617566400 0.4551 1617573600 0.4550 1617580800 0.4552 1617588000 0.4551 1617595200 0.4541 1617602400 0.4542 1617609600 0.4540 1617616800 0.4541 1617624000 0.4541 1617631200 0.4539 1617638400 0.4471 1617645600 0.4467 1617652800 0.4478 1617660000 0.4479 1617667200 0.4479 1617674400 0.4478 1617681600 0.4467 1617688800 0.4468 1617696000 0.4469 1617703200 0.4470 1617710400 0.4469 1617717600 0.4476 1617724800 0.4477 1617732000 0.4465 1617739200 0.4476 1617746400 0.4476 1617753600 0.4464 1617760800 0.4464 1617768000 0.4473 1617775200 0.4473 1617782400 0.4471 1617789600 0.4473 1617796800 0.4468 1617804000 0.4478 1617811200 0.4477 1617818400 0.4477 1617825600 0.4480 1617832800 0.4481 1617840000 0.4483 1617847200 0.4444 1617854400 0.4442 1617861600 0.4442 1617868800 0.4429 1617876000 0.4425 1617883200 0.4427 1617890400 0.4427 1617897600 0.4429 1617904800 0.4427 1617912000 0.4424 1617919200 0.4440 1617926400 0.4441