1504843200 22.6008
1504850400 22.5940
1504857600 22.6064
1504864800 22.6496
1504872000 22.6522
1504879200 22.6647
1504886400 22.6816
1504893600 22.6812
1504900800 22.6849
1504908000 22.6863
1504915200 22.6576
1504922400 22.6131
1504929600 22.6229
1504936800 22.6344
1504944000 22.6384
1504951200 22.6359
1504958400 22.6474
1504965600 22.6419
1504972800 22.6497
1504980000 22.6450
1504987200 22.6584
1504994400 22.6526
1505001600 22.6614
1505008800 22.6543
1505016000 22.6423
1505023200 22.6349
1505030400 22.6376
1505037600 22.6267
1505044800 22.6369
1505052000 22.6307
1505059200 22.6439
1505066400 22.6316
1505073600 22.6387
1505080800 22.6539
1505088000 22.6684
1505095200 22.6607
1505102400 22.6577
1505109600 22.6398
1505116800 22.6455
1505124000 22.6301
1505131200 22.6430
1505138400 22.6284
1505145600 22.6557
1505152800 22.6418
1505160000 22.6433
1505167200 22.6343
1505174400 22.6324
1505181600 22.6662
1505188800 22.6522
1505196000 22.6532
1505203200 22.6626
1505210400 22.6164
1505217600 22.6260
1505224800 22.6425
1505232000 22.6598
1505239200 22.6434
1505246400 22.6570
1505253600 22.6632
1505260800 22.6702
1505268000 22.6497
1505275200 22.6550
1505282400 22.6487
1505289600 22.6435
1505296800 22.6316
1505304000 22.6323
1505311200 22.6202
1505318400 22.6314
1505325600 22.5949
1505332800 22.6287
1505340000 22.6230
1505347200 22.6326
1505354400 22.6102
1505361600 22.6122
1505368800 22.6011
1505376000 22.6149
1505383200 22.5937
1505390400 22.5972
1505397600 22.5668
1505404800 22.6034
1505412000 22.6034
1505419200 22.6094
1505426400 22.5964
1505433600 22.6202
1505440800 22.6054
1505448000 22.6042
1505455200 22.6052
1505462400 22.6209
1505469600 22.6081
1505476800 22.6189
1505484000 22.5965
1505491200 22.6103
1505498400 22.6034
1505505600 22.6079
1505512800 22.5985
1505520000 22.6222
1505527200 22.6053
1505534400 22.6141
1505541600 22.6339
1505548800 22.6221
1505556000 22.6150
1505563200 22.6213
1505570400 22.6158
1505577600 22.5974
1505584800 22.5875
1505592000 22.5833
1505599200 22.5906
1505606400 22.5981
1505613600 22.6086
1505620800 22.6149
1505628000 22.6069
1505635200 22.6160
1505642400 22.6049
1505649600 22.6122
1505656800 22.6021
1505664000 22.6208
1505671200 22.6157
1505678400 22.6007
1505685600 22.5967
1505692800 22.6174
1505700000 22.5983
1505707200 22.6140
1505714400 22.5758
1505721600 22.5958
1505728800 22.6370
1505736000 22.6393
1505743200 22.6494
1505750400 22.6241
1505757600 22.6291
1505764800 22.6335
1505772000 22.6312
1505779200 22.6395
1505786400 22.6331
1505793600 22.6257
1505800800 22.6095
1505808000 22.6120
1505815200 22.6589
1505822400 22.6826
1505829600 22.6732
1505836800 22.6970
1505844000 22.6876
1505851200 22.7113
1505858400 22.7059
1505865600 22.7134
1505872800 22.7004
1505880000 22.6993
1505887200 22.7610
1505894400 22.7300
1505901600 22.7123
1505908800 22.7222
1505916000 22.7220
1505923200 22.7366
1505930400 22.7331
1505937600 22.7376
1505944800 22.7225
1505952000 22.7312
1505959200 22.7200
1505966400 22.7262
1505973600 22.7760
1505980800 22.7275
1505988000 22.7957
1505995200 22.7284
1506002400 22.7122
1506009600 22.7195
1506016800 22.6862
1506024000 22.6935
1506031200 22.6947
1506038400 22.7083
1506045600 22.7042
1506052800 22.6945
1506060000 22.6967
1506067200 22.6982
1506074400 22.6970
1506081600 22.7082
1506088800 22.7051
1506096000 22.7106
1506103200 22.6857
1506110400 22.7005
1506117600 22.6859
1506124800 22.7030
1506132000 22.6975
1506139200 22.6978
1506146400 22.6897
1506153600 22.7014
1506160800 22.7047
1506168000 22.7144
1506175200 22.6877
1506182400 22.7080
1506189600 22.7019
1506196800 22.7227
1506204000 22.6938
1506211200 22.7071
1506218400 22.7082
1506225600 22.7171
1506232800 22.7159
1506240000 22.7166
1506247200 22.6881
1506254400 22.7026
1506261600 22.7023
1506268800 22.7259
1506276000 22.7194
1506283200 22.7211
1506290400 22.7063
1506297600 22.7114
1506304800 22.6944
1506312000 22.7091
1506319200 22.7040
1506326400 22.6894
1506333600 22.6742
1506340800 22.7581
1506348000 22.6822
1506355200 22.7019
1506362400 22.6828
1506369600 22.6932
1506376800 22.6938
1506384000 22.7134
1506391200 22.7008
1506398400 22.6948
1506405600 22.7025
1506412800 22.7424
1506420000 22.6965
1506427200 22.6981
1506434400 22.7002
1506441600 22.7150
1506448800 22.7067
1506456000 22.7114
1506463200 22.6932
1506470400 22.7026
1506477600 22.6971
1506484800 22.6975
1506492000 22.6878
1506499200 22.6980
1506506400 22.6772
1506513600 22.6918
1506520800 22.6763
1506528000 22.6541
1506535200 22.6812
1506542400 22.6984
1506549600 22.6885
1506556800 22.6848
1506564000 22.6792
1506571200 22.7004
1506578400 22.6744
1506585600 22.6476
1506592800 22.6771
1506600000 22.6913
1506607200 22.6809
1506614400 22.6643
1506621600 22.7052
1506628800 22.6834
1506636000 22.6664
1506643200 22.6601
1506650400 22.6490
1506657600 22.6242
1506664800 22.5953
1506672000 22.6146
1506679200 22.6091
1506686400 22.6196
1506693600 22.6585
1506700800 22.6657
1506708000 22.6534
1506715200 22.6642
1506722400 22.6584
1506729600 22.6767
1506736800 22.6571
1506744000 22.7114
1506751200 22.7063
1506758400 22.6471
1506765600 22.6315
1506772800 22.6500
1506780000 22.6409
1506787200 22.6449
1506794400 22.6401
1506801600 22.6434
1506808800 22.6458
1506823200 22.6298
1506816000 22.6395
1506830400 22.6275
1506837600 22.6274
1506844800 22.6396
1506852000 22.6453
1506859200 22.6609
1506866400 22.6479
1506873600 22.6613
1506880800 22.6583
1506888000 22.6554
1506895200 22.6340
1506902400 22.6268
1506909600 22.6131
1506916800 22.6375
1506924000 22.6466
1506931200 22.6491
1506938400 22.6382
1506945600 22.6537
1506952800 22.6361
1506960000 22.6443
1506967200 22.6298
1506974400 22.6218
1506981600 22.6338
1506988800 22.6431
1506996000 22.6431
1507003200 22.6565
1507010400 22.6311
1507017600 22.6526
1507024800 22.6422
1507032000 22.6608
1507039200 22.6496
1507046400 22.6349
1507053600 22.6241
1507060800 22.6245
1507068000 22.5922
1507075200 22.6022
1507082400 22.6091
1507089600 22.5967
1507096800 22.5626
1507104000 22.5997
1507111200 22.5679
1507118400 22.5750
1507125600 22.5574
1507132800 22.5688
1507140000 22.5336
1507147200 22.5663
1507154400 22.5635
1507161600 22.5799
1507168800 22.5793
1507176000 22.5740
1507183200 22.5759
1507190400 22.5690
1507197600 22.5508
1507204800 22.5576
1507212000 22.5502
1507219200 22.5565
1507226400 22.5597
1507233600 22.5645
1507240800 22.5245
1507248000 22.5746
1507255200 22.5611
1507262400 22.5658
1507269600 22.5529
1507276800 22.5556
1507284000 22.5379
1507291200 22.5496
1507298400 22.5333
1507305600 22.5479
1507312800 22.5338
1507320000 22.5259
1507327200 22.5326
1507334400 22.5355
1507341600 22.5300
1507348800 22.5381
1507356000 22.5068
1507363200 22.5099
1507370400 22.5105
1507377600 22.5030
1507384800 22.5041
1507392000 22.5229
1507399200 22.5062
1507406400 22.5283
1507413600 22.5072
1507420800 22.5234
1507428000 22.5183
1507435200 22.5285
1507442400 22.5163
1507449600 22.5310
1507456800 22.5234
1507464000 22.5312
1507471200 22.5283
1507478400 22.5339
1507485600 22.4977
1507492800 22.5767
1507500000 22.5062
1507507200 22.5006
1507514400 22.4897
1507521600 22.4930
1507528800 22.4910
1507536000 22.4897
1507543200 22.4756
1507550400 22.4894
1507557600 22.4904
1507564800 22.4748
1507572000 22.4627
1507579200 22.4648
1507586400 22.4693
1507593600 22.3739
1507600800 22.3673
1507608000 22.4059
1507615200 22.3835
1507622400 22.3940
1507629600 22.3983
1507636800 22.4246
1507644000 22.4167
1507651200 22.4241
1507658400 22.4013
1507665600 22.4187
1507672800 22.3970
1507680000 22.4130
1507687200 22.3923
1507694400 22.4025
1507701600 22.4004
1507708800 22.4015
1507716000 22.4488
1507723200 22.4000
1507730400 22.3830
1507737600 22.3951
1507744800 22.3992
1507752000 22.3969
1507759200 22.3913
1507766400 22.3958
1507773600 22.4600
1507780800 22.1451
1507788000 22.3765
1507795200 22.3900
1507802400 22.3798
1507809600 22.4298
1507816800 22.4270
1507824000 22.4407
1507831200 22.4189
1507838400 22.4234
1507845600 22.4832
1507852800 22.4598
1507860000 22.4610
1507867200 22.4543
1507874400 22.4532
1507881600 22.4609
1507888800 22.4644
1507896000 22.4572
1507903200 22.4143
1507910400 22.4385
1507917600 22.4418
1507924800 22.4643
1507932000 22.4423
1507939200 22.4343
1507946400 22.4261
1507953600 22.4231
1507960800 22.4000
1507968000 22.4179
1507975200 22.1748
1507982400 22.2565
1507989600 22.1734
1507996800 22.1830
1508004000 22.4090
1508011200 22.4152
1508018400 22.4130
1508025600 22.4092
1508032800 22.4141
1508040000 22.4191
1508047200 22.4184
1508054400 22.4265
1508061600 22.4187
1508068800 22.4227
1508076000 22.4299
1508083200 22.4282
1508090400 22.4197
1508097600 22.4138
1508104800 22.4111
1508112000 22.4291
1508119200 22.4249
1508126400 22.4384
1508133600 22.4217
1508140800 22.4217
1508148000 22.4114
1508155200 22.4149
1508162400 22.4210
1508169600 22.4353
1508176800 22.4260
1508184000 22.4160
1508191200 22.4123
1508198400 22.4225
1508205600 22.4165
1508212800 22.4192
1508220000 22.4068
1508227200 22.4026
1508234400 22.3982
1508241600 22.4128
1508248800 22.4060
1508256000 22.4285
1508263200 22.4344
1508270400 22.4509
1508277600 22.4278
1508284800 22.4344
1508292000 22.4266
1508299200 22.4324
1508306400 22.4226
1508313600 22.4293
1508320800 22.4363
1508328000 22.4001
1508335200 22.4476
1508342400 22.4543
1508349600 22.4414
1508356800 22.4602
1508364000 22.4570
1508371200 22.4484
1508378400 22.4373
1508385600 22.4362
1508392800 22.4333
1508400000 22.4412
1508407200 22.4476
1508414400 22.4563
1508421600 22.4939
1508428800 22.5451
1508436000 22.5369
1508443200 22.4527
1508450400 22.4496
1508457600 22.4552
1508464800 22.4472
1508472000 22.4510
1508479200 22.4531
1508486400 22.4539
1508493600 22.4409
1508500800 22.4454
1508508000 22.4436
1508515200 22.4823
1508522400 22.5037
1508529600 22.4779
1508536800 22.4539
1508544000 22.4578
1508551200 22.4465
1508558400 22.4591
1508565600 22.4407
1508572800 22.4576
1508580000 22.4501
1508587200 22.4678
1508594400 22.4610
1508601600 22.4576
1508608800 22.4538
1508616000 22.4552
1508623200 22.4476
1508630400 22.4568
1508637600 22.5214
1508644800 22.5154
1508652000 22.5160
1508659200 22.5357
1508666400 22.5060
1508673600 22.5240
1508680800 22.5168
1508688000 22.4586
1508695200 22.4379
1508702400 22.4486
1508709600 22.4343
1508716800 22.4495
1508724000 22.4382
1508731200 22.4303
1508738400 22.4026
1508745600 22.4080
1508752800 22.3997
1508760000 22.4639
1508767200 22.4096
1508774400 22.4369
1508781600 22.4176
1508788800 22.4926
1508796000 22.4415
1508803200 22.4075
1508810400 22.4505
1508817600 22.4170
1508824800 22.3467
1508832000 22.4847
1508839200 22.4799
1508846400 22.4035
1508853600 22.4111
1508860800 22.4040
1508868000 22.3958
1508875200 22.4044
1508882400 22.4115
1508889600 22.4235
1508896800 22.4149
1508904000 22.4164
1508911200 22.3976
1508918400 22.4153
1508925600 22.4050
1508932800 22.4147
1508940000 22.4119
1508947200 22.4233
1508954400 22.4085
1508961600 22.4213
1508968800 22.4222
1508976000 22.4176
1508983200 22.4090
1508990400 22.4187
1508997600 22.4049
1509004800 22.4127
1509012000 22.4000
1509019200 22.3928
1509026400 22.4007
1509033600 22.4160
1509040800 22.3991
1509048000 22.4150
1509055200 22.4131
1509062400 22.4178
1509069600 22.3955
1509076800 22.4049
1509084000 22.4062
1509091200 22.4162
1509098400 22.4017
1509105600 22.3951
1509112800 22.3885
1509120000 22.3882
1509127200 22.3744
1509134400 22.3813
1509141600 22.3709
1509148800 22.3965
1509156000 22.3890
1509163200 22.3958
1509170400 22.3895
1509177600 22.3989
1509184800 22.3976
1509192000 22.3966
1509199200 22.3892
1509206400 22.3970
1509213600 22.3633
1509220800 22.3988
1509228000 22.3886
1509235200 22.3982
1509242400 22.3991
1509249600 22.3994
1509256800 22.3983
1509264000 22.3936
1509271200 22.3921
1509278400 22.3928
1509285600 22.3838
1509292800 22.3863
1509300000 22.3871
1509307200 22.3866
1509314400 22.3886
1509321600 22.3871
1509328800 22.3808
1509336000 22.3792
1509343200 22.3753
1509350400 22.3745
1509357600 22.3753
1509364800 22.3699
1509372000 22.3678
1509379200 22.3732
1509386400 22.3426
1509393600 22.1184
1509400800 22.3148
1509408000 22.3385
1509415200 22.3207
1509422400 22.3434
1509429600 22.3430
1509436800 22.3595
1509444000 22.3548
1509451200 22.3795
1509458400 22.3790
1509465600 22.3797
1509472800 22.3956
1509480000 22.4084
1509487200 22.3929
1509501600 22.3944
1509494400 22.4020
1509508800 22.3949
1509516000 22.4111
1509523200 22.4208
1509530400 22.3997
1509537600 22.3962
1509544800 22.3734
1509552000 22.3863
1509559200 22.3744
1509566400 22.3902
1509573600 22.3940
1509580800 22.3975
1509588000 22.3944
1509595200 22.3843
1509602400 22.3922
1509609600 22.3998
1509616800 22.3686
1509624000 22.3673
1509631200 22.3765
1509638400 22.3977
1509645600 22.3984
1509652800 22.3973
1509660000 22.4003
1509667200 22.4133
1509674400 22.4039
1509681600 22.4129
1509688800 22.3839
1509696000 22.3959
1509703200 22.4035
1509710400 22.4018
1509717600 22.3809
1509724800 22.3933
1509732000 22.4258
1509739200 22.4485
1509746400 22.4554
1509753600 22.4737
1509760800 22.4210
1509768000 22.4216
1509775200 22.4107
1509782400 22.4061
1509789600 22.3930
1509796800 22.4033
1509804000 22.4001
1509811200 22.3951
1509818400 22.3824
1509825600 22.3923
1509832800 22.3760
1509840000 22.3843
1509847200 22.3860
1509854400 22.3741
1509861600 22.3636
1509868800 22.3827
1509876000 22.3815
1509883200 22.3901
1509890400 22.3789
1509897600 22.3953
1509904800 22.3846
1509912000 22.3947
1509919200 22.3862
1509926400 22.4047
1509933600 22.3989
1509940800 22.4016
1509948000 22.3925
1509955200 22.3818
1509962400 22.3796
1509969600 22.3967
1509976800 22.3891
1509984000 22.4125
1509991200 22.3980
1509998400 22.4069
1510005600 22.4045
1510012800 22.4227
1510020000 22.4105
1510027200 22.4426
1510034400 22.4345
1510041600 22.4441
1510048800 22.4215
1510056000 22.4296
1510063200 22.4421
1510070400 22.4194
1510077600 22.4050
1510084800 22.4179
1510092000 22.4125
1510099200 22.4209
1510106400 22.4257
1510113600 22.4177
1510120800 22.4085
1510128000 22.4004
1510135200 22.3825
1510142400 22.3828
1510149600 22.3672
1510156800 22.3951
1510164000 22.3844
1510171200 22.3909
1510178400 22.3815
1510185600 22.3904
1510192800 22.3777
1510200000 22.3767
1510207200 22.3689
1510214400 22.3785
1510221600 22.4405
1510228800 22.3943
1510236000 22.3914
1510243200 22.4099
1510250400 22.3926
1510257600 22.4034
1510264800 22.4027
1510272000 22.3669
1510279200 22.3964
1510286400 22.3944
1510293600 22.3878
1510300800 22.3864
1510308000 22.3820
1510315200 22.3928
1510322400 22.3772
1510329600 22.3659
1510336800 22.3579
1510344000 22.3783
1510351200 22.3810
1510358400 22.3936
1510365600 22.3404
1510372800 22.3828
1510380000 22.4007
1510387200 22.3834
1510394400 22.3787
1510401600 22.3788
1510408800 22.3741
1510416000 22.4052
1510423200 22.3740
1510430400 22.3893
1510437600 22.3679
1510444800 22.3852
1510452000 22.3846
1510459200 22.3824
1510466400 22.3674
1510473600 22.3842
1510480800 22.3727
1510488000 22.3767
1510495200 22.3681
1510502400 22.3738
1510509600 22.3689
1510516800 22.3792
1510524000 22.3653
1510531200 22.3838
1510538400 22.3704
1510545600 22.3800
1510552800 22.3805
1510560000 22.3857
1510567200 22.3668
1510574400 22.3862
1510581600 22.3855
1510588800 22.3778
1510596000 22.3620
1510603200 22.3829
1510610400 22.3627
1510617600 22.3736
1510624800 22.3745
1510632000 22.3677
1510639200 22.3634
1510646400 22.3664
1510653600 22.3644
1510660800 22.3708
1510668000 22.3587
1510675200 22.3641
1510682400 22.3698
1510689600 22.3844
1510696800 22.3794
1510704000 22.3879
1510711200 22.3806
1510718400 22.3951
1510725600 22.3699
1510732800 22.4204
1510740000 22.4110
1510747200 22.4179
1510754400 22.3981
1510761600 22.4007
1510768800 22.3780
1510776000 22.3916
1510783200 22.3684
1510790400 22.3977
1510797600 22.3712
1510804800 22.3758
1510812000 22.3668
1510819200 22.3610
1510826400 22.3427
1510833600 22.3474
1510840800 22.3480
1510848000 22.3352
1510855200 22.3395
1510862400 22.3509
1510869600 22.3451
1510876800 22.3609
1510884000 22.3732
1510891200 22.3696
1510898400 22.3679
1510905600 22.3725
1510912800 22.3591
1510920000 22.3535
1510927200 22.3545
1510934400 22.3537
1510941600 22.3490
1510948800 22.3557
1510956000 22.3704
1510963200 22.3354
1510970400 22.3331
1510977600 22.3275
1510984800 22.3305
1510992000 22.3436
1510999200 22.3539
1511006400 22.3681
1511013600 22.3537
1511020800 22.3611
1511028000 22.3678
1511035200 22.3827
1511042400 22.3792
1511049600 22.3859
1511056800 22.3781
1511064000 22.3915
1511071200 22.3830
1511078400 22.3879
1511085600 22.3716
1511092800 22.3871
1511100000 22.3709
1511107200 22.3617
1511114400 22.3755
1511121600 22.3737
1511128800 22.3706
1511136000 22.3768
1511143200 22.3580
1511150400 22.3530
1511157600 22.3340
1511164800 22.3350
1511172000 22.3209
1511179200 22.3299
1511186400 22.3280
1511193600 22.3397
1511200800 22.3224
1511208000 22.3420
1511215200 22.3435
1511222400 22.3577
1511229600 22.3456
1511236800 22.3348
1511244000 22.3202
1511251200 22.3258
1511258400 22.3307
1511265600 22.3243
1511272800 22.3309
1511280000 22.3448
1511287200 22.3278
1511294400 22.3705
1511301600 22.3402
1511308800 22.3751
1511316000 22.3786
1511323200 22.3679
1511330400 22.3523
1511337600 22.3555
1511344800 22.3488
1511352000 22.3642
1511359200 22.3524
1511366400 22.3634
1511373600 22.3527
1511380800 22.3660
1511388000 22.3464
1511395200 22.3615
1511402400 22.3546
1511409600 22.3286
1511416800 22.2988
1511424000 22.3378
1511431200 22.3374
1511438400 22.3431
1511445600 22.3373
1511452800 22.3541
1511460000 22.3298
1511467200 22.3326
1511474400 22.3232
1511481600 22.3364
1511488800 22.3216
1511496000 22.3180
1511503200 22.3141
1511510400 22.3244
1511517600 22.3271
1511524800 22.3353
1511532000 22.3433
1511539200 22.3452
1511546400 22.3340
1511553600 22.3286
1511560800 22.3247
1511568000 22.3314
1511575200 22.3206
1511582400 22.3263
1511589600 22.3133
1511596800 22.3207
1511604000 22.3194
1511611200 22.3240
1511618400 22.3105
1511625600 22.3327
1511632800 22.3240
1511640000 22.3248
1511647200 22.3084
1511654400 22.3087
1511661600 22.3112
1511668800 22.3146
1511676000 22.3081
1511683200 22.3321
1511690400 22.3235
1511697600 22.3342
1511704800 22.3426
1511712000 22.3416
1511719200 22.3232
1511726400 22.3416
1511733600 22.3288
1511740800 22.3388
1511748000 22.3258
1511755200 22.3260
1511762400 22.3359
1511769600 22.3349
1511776800 22.3224
1511784000 22.3381
1511791200 22.3478
1511798400 22.3445
1511805600 22.3200
1511812800 22.3315
1511820000 22.3089
1511827200 22.3129
1511834400 22.3229
1511841600 22.3190
1511848800 22.3236
1511856000 22.3500
1511863200 22.3361
1511870400 22.3398
1511877600 22.3499
1511884800 22.3491
1511892000 22.3497
1511899200 22.3557
1511906400 22.3526
1511913600 22.3580
1511920800 22.3555
1511928000 22.3631
1511935200 22.3506
1511942400 22.3670
1511949600 22.3452
1511956800 22.3379
1511964000 22.3364
1511971200 22.3402
1511978400 22.3219
1511985600 22.3263
1511992800 22.3173
1512000000 22.3038
1512007200 22.3251
1512014400 22.3460
1512021600 22.3139
1512028800 22.3073
1512036000 22.2974
1512043200 22.3071
1512050400 22.3128
1512057600 22.2937
1512064800 22.2810
1512072000 22.2844
1512079200 22.2572
1512093600 22.2742
1512086400 22.2686
1512100800 22.2633
1512108000 22.2592
1512115200 22.2531
1512122400 22.2681
1512129600 22.2740
1512136800 22.2732
1512144000 22.2929
1512151200 22.3008
1512158400 22.3046
1512165600 22.2808
1512172800 22.2810
1512180000 22.2884
1512187200 22.2939
1512194400 22.2774
1512201600 22.2737
1512208800 22.2840
1512216000 22.2959
1512223200 22.3023
1512230400 22.3056
1512237600 22.3025
1512244800 22.3177
1512252000 22.2924
1512259200 22.3071
1512266400 22.3078
1512273600 22.3053
1512280800 22.2959
1512288000 22.3005
1512295200 22.2906
1512302400 22.3111
1512309600 22.2847
1512316800 22.2969
1512324000 22.2764
1512331200 22.2956
1512338400 22.2721
1512345600 22.2817
1512352800 22.2810
1512360000 22.3048
1512367200 22.3499
1512374400 22.2918
1512381600 22.2898
1512388800 22.2893
1512396000 22.2728
1512403200 22.2695
1512410400 22.2766
1512417600 22.2951
1512424800 22.2664
1512432000 22.2712
1512439200 22.2707
1512446400 22.2895
1512453600 22.2604
1512460800 22.2771
1512468000 22.2616
1512475200 22.2649
1512482400 22.2601
1512489600 22.2594
1512496800 22.2750
1512504000 22.2296
1512511200 22.2306
1512518400 22.2420
1512525600 22.2321
1512532800 22.2433
1512540000 22.2387
1512547200 22.2364
1512554400 22.2298
1512561600 22.2608
1512568800 22.2344
1512576000 22.2491
1512583200 22.2359
1512590400 22.2313
1512597600 22.2250
1512604800 22.2235
1512612000 22.2096
1512619200 22.1972
1512626400 22.1893
1512633600 22.2128
1512640800 22.2048
1512648000 22.2161
1512655200 22.2086
1512662400 22.2199
1512669600 22.2189
1512676800 22.1989
1512684000 22.1698
1512691200 22.1873
1512698400 22.1914
1512705600 22.1929
1512712800 22.1722
1512720000 22.1828
1512727200 22.1742
1512734400 22.1962
1512741600 22.1952
1512748800 22.2126
1512756000 22.1940
1512763200 22.1947
1512770400 22.1819
1512777600 22.2038
1512784800 22.1894
1512792000 22.1975
1512799200 22.1750
1512806400 22.1859
1512813600 22.1836
1512820800 22.1912
1512828000 22.1889
1512835200 22.1995
1512842400 22.2071
1512849600 22.2759
1512856800 22.2582
1512864000 22.2665
1512871200 22.2638
1512878400 22.2164
1512885600 22.2073
1512892800 22.1902
1512900000 22.1887
1512907200 22.2172
1512914400 22.2061
1512921600 22.2134
1512928800 22.2040
1512936000 22.2030
1512943200 22.2071
1512950400 22.2121
1512957600 22.1988
1512964800 22.2000
1512972000 22.1982
1512979200 21.9531
1512986400 22.1929
1512993600 22.1917
1513000800 22.1922
1513008000 22.1970
1513015200 22.1846
1513022400 22.2056
1513029600 22.2008
1513036800 22.2237
1513044000 22.2202
1513051200 22.2253
1513058400 22.2091
1513065600 22.2348
1513072800 22.2187
1513080000 22.2182
1513087200 22.2033
1513094400 22.2025
1513101600 22.1983
1513108800 22.1978
1513116000 22.2091
1513123200 22.2041
1513130400 22.1925
1513137600 22.2013
1513144800 22.1827
1513152000 22.1940
1513159200 22.2016
1513166400 22.2149
1513173600 22.2189
1513180800 22.2338
1513188000 22.2333
1513195200 22.2318
1513202400 22.2200
1513209600 22.2195
1513216800 22.2056
1513224000 22.2207
1513231200 22.1812
1513238400 22.1756
1513245600 22.2059
1513252800 22.2381
1513260000 22.2252
1513267200 22.1901
1513274400 22.1773
1513281600 22.1853
1513288800 22.1663
1513296000 22.1818
1513303200 22.1751
1513310400 22.1821
1513317600 22.1550
1513324800 22.1788
1513332000 22.1468
1513339200 22.1540
1513346400 22.1355
1513353600 22.1557
1513360800 22.1525
1513368000 22.1831
1513375200 22.1623
1513382400 22.1498
1513389600 22.1361
1513396800 22.1504
1513404000 22.1371
1513411200 22.1543
1513418400 22.1376
1513425600 22.1441
1513432800 22.1229
1513440000 22.1438
1513447200 22.1304
1513454400 22.1503
1513461600 22.1346
1513468800 22.1446
1513476000 22.1406
1513483200 22.1418
1513490400 22.1439
1513497600 22.1468
1513504800 22.1388
1513512000 22.1468
1513519200 22.1284
1513526400 22.1274
1513533600 22.1106
1513540800 22.1346
1513548000 22.1314
1513555200 22.1331
1513562400 22.1393
1513569600 22.1361
1513576800 22.1139
1513584000 22.1204
1513591200 22.1184
1513598400 22.1239
1513605600 22.1102
1513612800 22.1209
1513620000 22.1129
1513627200 22.1106
1513634400 22.1147
1513641600 22.1080
1513648800 22.1100
1513656000 22.1169
1513663200 22.1100
1513670400 22.1100
1513677600 22.0888
1513684800 22.1030
1513692000 22.1130
1513699200 22.1016
1513706400 22.1038
1513713600 22.0953
1513720800 22.0854
1513728000 22.0715
1513735200 22.0623
1513742400 22.0741
1513749600 22.0766
1513756800 22.0794
1513764000 22.0729
1513771200 22.0752
1513778400 22.0784
1513785600 22.0906
1513792800 22.0729
1513800000 22.0869
1513807200 22.0892
1513814400 22.1133
1513821600 22.1059
1513828800 22.1041
1513836000 22.0974
1513843200 22.0921
1513850400 22.0844
1513857600 22.0967
1513864800 22.0631
1513872000 22.0669
1513879200 22.0590
1513886400 22.0554
1513893600 22.0454
1513900800 22.0371
1513908000 22.0349
1513915200 22.0277
1513922400 22.0201
1513929600 22.0179
1513936800 22.0136
1513944000 22.0227
1513951200 22.0170
1513958400 22.0331
1513965600 22.0263
1513972800 22.0030
1513980000 21.9937
1513987200 22.0006
1513994400 22.0068
1514001600 22.0152
1514008800 21.9978
1514016000 22.0114
1514023200 21.9920
1514030400 21.9957
1514037600 21.9793
1514044800 21.9957
1514052000 21.9901
1514059200 21.9880
1514066400 21.9791
1514073600 21.9873
1514080800 21.9836
1514088000 21.9845
1514095200 21.9674
1514102400 21.9533
1514109600 21.9544
1514116800 21.9658
1514124000 21.9550
1514131200 21.9589
1514138400 21.9610
1514145600 21.9627
1514152800 21.9621
1514160000 21.9869
1514167200 21.9697
1514174400 21.9699
1514181600 21.9752
1514188800 22.0417
1514196000 22.0858
1514203200 21.9613
1514210400 21.9637
1514217600 21.9549
1514224800 21.9458
1514232000 21.9491
1514239200 21.9426
1514246400 21.9433
1514253600 21.9416
1514260800 21.9483
1514268000 21.9496
1514275200 21.9425
1514282400 21.9493
1514289600 21.9619
1514296800 22.0088
1514304000 22.0088
1514311200 22.0041
1514318400 22.0195
1514325600 22.0041
1514332800 22.0132
1514340000 22.0113
1514347200 22.0120
1514354400 22.0086
1514361600 22.0100
1514368800 22.0124
1514376000 22.0424
1514383200 22.0148
1514390400 22.0337
1514397600 22.0260
1514404800 22.0167
1514412000 22.0242
1514419200 22.0178
1514426400 22.0083
1514433600 22.0094
1514440800 22.0002
1514448000 22.0091
1514455200 22.0139
1514462400 22.0159
1514469600 22.0099
1514476800 22.0163
1514484000 22.0086
1514491200 22.0151
1514498400 21.7648
1514505600 22.0130
1514512800 22.0008
1514520000 22.0074
1514527200 21.9931
1514534400 21.9940
1514541600 21.9961
1514548800 22.0047
1514556000 21.9892
1514563200 22.0036
1514570400 21.9895
1514577600 21.9902
1514584800 22.0046
1514592000 22.0068
1514599200 22.0025
1514606400 21.9952
1514613600 21.9973
1514620800 22.0034
1514628000 21.9850
1514635200 21.9884
1514642400 21.9805
1514649600 22.0004
1514656800 22.0012
1514664000 21.9918
1514671200 21.9877
1514678400 21.9910
1514685600 21.9898
1514692800 21.9959
1514700000 21.9931
1514707200 21.9977
1514714400 21.9896
1514721600 21.9991
1514728800 21.9636
1514736000 21.9717
1514743200 21.9718
1514750400 21.9220
1514757600 21.9122
1514772000 21.9335
1514764800 21.9104
1514779200 21.9361
1514786400 21.9275
1514793600 21.9375
1514800800 21.9240
1514808000 21.9177
1514815200 21.9059
1514822400 21.9110
1514829600 21.9059
1514836800 21.9163
1514844000 21.9119
1514851200 21.9082
1514858400 21.9020
1514865600 21.9026
1514872800 21.9073
1514880000 21.9065
1514887200 21.8974
1514894400 21.9063
1514901600 21.9098
1514908800 21.9101
1514916000 21.9088
1514923200 21.9217
1514930400 21.9040
1514937600 21.9090
1514944800 21.9016
1514952000 21.9076
1514959200 21.8904
1514966400 21.8953
1514973600 21.8906
1514980800 21.9016
1514988000 21.8980
1514995200 21.8759
1515002400 21.8622
1515009600 21.8077
1515016800 21.8050
1515024000 21.8029
1515031200 21.8007
1515038400 21.7971
1515045600 21.7833
1515052800 21.7917
1515060000 21.7744
1515067200 21.7809
1515074400 21.7652
1515081600 21.7867
1515088800 21.7725
1515096000 21.7785
1515103200 21.8048
1515110400 21.7970
1515117600 21.7899
1515124800 21.7964
1515132000 21.7829
1515139200 21.8149
1515146400 21.8726
1515153600 21.7988
1515160800 21.8087
1515168000 21.8268
1515175200 21.8017
1515182400 21.8151
1515189600 21.5827
1515196800 21.5929
1515204000 21.5870
1515211200 21.5884
1515218400 21.5902
1515225600 21.6037
1515232800 21.5872
1515240000 21.7635
1515247200 21.7577
1515254400 21.7620
1515261600 21.7593
1515268800 21.5724
1515276000 21.5530
1515283200 21.5698
1515290400 21.5667
1515297600 20.9287
1515304800 21.5659
1515312000 21.5682
1515319200 21.5618
1515326400 21.5688
1515333600 21.5514
1515340800 21.5588
1515348000 21.5470
1515355200 21.5592
1515362400 21.5518
1515369600 21.5576
1515376800 21.5484
1515384000 21.5573
1515391200 21.5489
1515398400 21.5473
1515405600 21.5579
1515412800 21.5665
1515420000 21.5546
1515427200 21.5698
1515434400 21.5573
1515441600 21.5536
1515448800 21.5429
1515456000 21.5617
1515463200 21.5510
1515470400 21.5325
1515477600 21.5337
1515484800 21.5278
1515492000 21.5678
1515499200 21.5698
1515506400 21.5398
1515513600 21.5597
1515520800 21.5580
1515528000 21.5717
1515535200 21.5622
1515542400 21.5662
1515549600 21.5710
1515556800 21.5725
1515564000 21.5603
1515571200 21.5573
1515578400 21.5439
1515585600 21.5557
1515592800 21.5606
1515600000 21.5750
1515607200 21.5681
1515614400 21.5554
1515621600 21.5487
1515628800 21.5777
1515636000 21.5617
1515643200 21.5444
1515650400 21.5227
1515657600 21.5134
1515664800 21.5125
1515672000 21.5231
1515679200 21.4798
1515686400 21.4838
1515693600 21.4981
1515700800 21.5210
1515708000 21.5091
1515715200 21.4983
1515722400 21.4914
1515729600 21.4917
1515736800 21.5027
1515744000 21.5096
1515751200 21.4998
1515758400 21.4998
1515765600 21.4822
1515772800 21.5024
1515780000 21.4857
1515787200 21.4906
1515794400 21.4820
1515801600 21.4910
1515808800 21.4845
1515816000 21.5097
1515823200 21.4983
1515830400 21.5006
1515837600 21.4966
1515844800 21.5078
1515852000 21.4922
1515859200 21.5065
1515866400 21.5022
1515873600 21.4950
1515880800 21.4989
1515888000 21.5003
1515895200 21.4973
1515902400 21.5001
1515909600 21.4959
1515916800 21.4891
1515924000 21.4840
1515931200 21.4990
1515938400 21.4773
1515945600 21.5011
1515952800 21.4920
1515960000 21.4969
1515967200 21.5078
1515974400 21.5394
1515981600 21.5323
1515988800 21.5411
1515996000 21.5229
1516003200 21.5217
1516010400 21.5189
1516017600 21.5417
1516024800 21.5251
1516032000 21.5222
1516039200 21.5227
1516046400 21.4968
1516053600 21.4882
1516060800 21.5095
1516068000 21.4918
1516075200 21.4998
1516082400 21.4797
1516089600 21.4822
1516096800 21.4876
1516104000 21.4920
1516111200 21.5475
1516118400 21.5534
1516125600 21.5498
1516132800 21.5456
1516140000 21.5360
1516147200 21.5474
1516154400 21.5414
1516161600 21.5423
1516168800 21.5442
1516176000 21.5593
1516183200 21.5602
1516190400 21.5389
1516197600 21.5410
1516204800 21.5114
1516212000 21.5446
1516219200 21.5331
1516226400 21.5241
1516233600 21.5344
1516240800 21.5205
1516248000 21.5258
1516255200 21.5284
1516262400 21.5236
1516269600 21.5289
1516276800 21.5266
1516284000 21.5256
1516291200 21.5333
1516298400 21.5459
1516305600 21.5412
1516312800 21.5348
1516320000 21.5230
1516327200 21.5127
1516334400 21.5084
1516341600 21.4892
1516348800 21.4885
1516356000 21.4905
1516363200 21.4963
1516370400 21.4934
1516377600 21.5465
1516384800 21.5260
1516392000 21.5515
1516399200 21.5337
1516406400 21.5513
1516413600 21.5459
1516420800 21.5502
1516428000 21.5541
1516435200 21.5476
1516442400 21.5388
1516449600 21.5456
1516456800 21.5306
1516464000 21.5363
1516471200 21.5406
1516478400 21.5445
1516485600 21.5691
1516492800 21.5749
1516500000 21.5700
1516507200 21.5613
1516514400 21.5542
1516521600 21.5652
1516528800 21.5426
1516536000 21.5402
1516543200 21.5370
1516550400 21.5630
1516557600 21.5448
1516564800 21.5469
1516572000 21.5495
1516579200 21.5730
1516586400 21.5576
1516593600 21.5507
1516600800 21.5456
1516608000 21.5515
1516615200 21.5101
1516622400 21.5363
1516629600 21.5241
1516636800 21.5178
1516644000 21.5460
1516651200 21.5568
1516658400 21.5432
1516665600 21.5648
1516672800 21.5597
1516680000 21.5522
1516687200 21.5337
1516694400 21.5786
1516701600 21.5412
1516708800 21.5411
1516716000 21.5309
1516723200 21.5387
1516730400 21.5302
1516737600 21.5494
1516744800 21.5487
1516752000 21.5538
1516759200 21.5452
1516766400 21.5433
1516773600 21.5305
1516780800 21.5352
1516788000 21.5164
1516795200 21.5099
1516802400 21.4879
1516809600 21.4885
1516816800 21.4893
1516824000 21.4860
1516831200 21.4739
1516838400 21.4940
1516845600 21.4717
1516852800 21.4917
1516860000 21.4734
1516867200 21.4920
1516874400 21.4759
1516881600 21.4799
1516888800 21.4762
1516896000 21.4842
1516903200 21.4782
1516910400 21.4784
1516917600 21.4805
1516924800 21.5179
1516932000 21.5007
1516939200 21.4779
1516946400 21.4910
1516953600 21.4945
1516960800 21.4823
1516968000 21.5054
1516975200 21.4889
1516982400 21.4874
1516989600 21.4739
1516996800 21.4906
1517004000 21.4868
1517011200 21.4794
1517018400 21.4865
1517025600 21.4954
1517032800 21.4821
1517040000 21.4849
1517047200 21.4818
1517054400 21.4840
1517061600 21.4767
1517068800 21.4840
1517076000 21.4697
1517083200 21.4811
1517090400 21.4772
1517097600 21.4826
1517104800 21.4768
1517112000 21.4846
1517119200 21.4829
1517126400 21.4820
1517133600 21.4700
1517140800 21.4773
1517148000 21.4760
1517155200 21.4871
1517162400 21.4705
1517169600 21.4700
1517176800 21.4578
1517184000 21.4578
1517191200 21.4508
1517198400 21.4555
1517205600 21.4496
1517212800 21.4845
1517220000 21.4775
1517227200 21.4545
1517234400 21.4528
1517241600 21.4587
1517248800 21.4654
1517256000 21.4651
1517263200 21.4550
1517270400 21.4749
1517277600 21.4665
1517284800 21.4660
1517292000 21.4617
1517299200 21.4602
1517306400 21.4673
1517313600 21.4824
1517320800 21.4783
1517328000 21.4804
1517335200 21.4726
1517342400 21.4989
1517349600 21.4802
1517356800 21.4842
1517364000 21.4680
1517371200 21.4678
1517378400 21.4497
1517385600 21.4763
1517392800 21.4594
1517400000 21.4313
1517407200 21.4243
1517414400 21.4351
1517421600 21.4506
1517428800 21.4639
1517436000 21.4651
1517450400 21.4619
1517443200 21.4717
1517457600 21.4686
1517464800 21.4626
1517472000 21.4659
1517479200 21.4497
1517486400 21.4558
1517493600 21.4316
1517500800 21.4531
1517508000 21.4370
1517515200 21.4556
1517522400 21.4502
1517529600 21.4632
1517536800 21.4570
1517544000 21.4493
1517551200 21.4365
1517558400 21.4519
1517565600 21.4386
1517572800 21.4542
1517580000 21.4472
1517587200 21.4469
1517594400 21.4534
1517601600 21.4463
1517608800 21.4531
1517616000 21.4473
1517623200 21.4368
1517630400 21.4698
1517637600 21.4211
1517644800 21.4350
1517652000 21.4203
1517659200 21.4226
1517666400 21.4146
1517673600 21.4316
1517680800 21.4409
1517688000 21.4421
1517695200 21.4423
1517702400 21.4583
1517709600 21.4496
1517716800 21.4569
1517724000 21.4548
1517731200 21.4478
1517738400 21.4446
1517745600 21.4643
1517752800 21.4650
1517760000 21.4693
1517767200 21.4803
1517774400 21.4843
1517781600 21.4565
1517788800 21.4666
1517796000 21.4731
1517803200 21.4768
1517810400 21.4513
1517817600 21.4806
1517824800 21.4403
1517832000 21.4524
1517839200 21.4290
1517846400 21.4458
1517853600 21.4598
1517860800 21.4280
1517868000 21.4292
1517875200 21.4530
1517882400 21.4504
1517889600 21.4493
1517896800 21.4382
1517904000 21.4429
1517911200 21.4359
1517918400 21.4249
1517925600 21.4277
1517932800 21.4097
1517940000 21.4165
1517947200 21.4325
1517954400 21.4071
1517961600 21.4164
1517968800 21.4146
1517976000 21.4015
1517983200 21.4035
1517990400 21.4016
1517997600 21.3820
1518004800 21.3873
1518012000 21.4018
1518019200 21.4091
1518026400 21.4083
1518033600 21.4175
1518040800 21.4125
1518048000 21.4210
1518055200 21.4158
1518062400 21.4161
1518069600 21.4328
1518076800 21.4363
1518084000 21.3988
1518091200 21.3994
1518098400 21.4052
1518105600 21.4175
1518112800 21.4340
1518120000 21.4277
1518127200 21.4304
1518134400 21.4343
1518141600 21.4228
1518148800 21.4264
1518156000 21.4172
1518163200 21.4170
1518170400 21.4173
1518177600 21.4239
1518184800 21.4243
1518192000 21.4208
1518199200 21.4351
1518206400 21.4538
1518213600 21.4349
1518220800 21.4442
1518228000 21.4430
1518235200 21.4542
1518242400 21.4257
1518249600 21.4357
1518256800 21.4305
1518264000 21.4425
1518271200 21.4308
1518278400 21.4466
1518285600 21.4434
1518292800 21.4419
1518300000 21.4401
1518307200 21.4506
1518314400 21.4393
1518321600 21.4428
1518328800 21.4360
1518336000 21.4465
1518343200 21.4299
1518350400 21.4381
1518357600 21.4331
1518364800 21.4459
1518372000 21.4389
1518379200 21.4402
1518386400 21.4295
1518393600 21.4362
1518400800 21.4394
1518408000 21.4518
1518415200 21.4257
1518422400 21.4271
1518429600 21.4257
1518436800 21.4346
1518444000 21.4342
1518451200 21.4342
1518458400 21.4205
1518465600 21.4296
1518472800 21.4108
1518480000 21.4324
1518487200 21.4233
1518494400 21.3880
1518501600 21.3940
1518508800 21.4086
1518516000 21.3824
1518523200 21.3850
1518530400 21.3850
1518537600 21.3795
1518544800 21.3738
1518552000 21.3791
1518559200 21.3823
1518566400 21.3900
1518573600 21.3786
1518580800 21.3821
1518588000 21.3688
1518595200 21.3723
1518602400 21.3726
1518609600 21.3574
1518616800 21.3992
1518624000 21.3624
1518631200 21.4231
1518638400 21.4199
1518645600 21.3995
1518652800 21.3884
1518660000 21.3805
1518667200 21.3652
1518674400 21.3547
1518681600 21.3514
1518688800 21.3479
1518696000 21.3522
1518703200 21.3483
1518710400 21.3673
1518717600 21.3440
1518724800 21.3894
1518732000 21.3700
1518739200 21.3704
1518746400 21.3551
1518753600 21.3584
1518760800 21.3437
1518768000 21.3523
1518775200 21.3487
1518782400 21.3566
1518789600 21.3471
1518796800 21.3661
1518804000 21.3682
1518811200 21.3710
1518818400 21.3587
1518825600 21.3704
1518832800 21.3625
1518840000 21.3617
1518847200 21.3675
1518854400 21.3696
1518861600 21.3512
1518868800 21.3455
1518876000 21.3583
1518883200 21.3639
1518890400 21.3627
1518897600 21.3769
1518904800 21.3672
1518912000 21.3624
1518919200 21.3532
1518926400 21.3495
1518933600 21.3544
1518940800 21.3646
1518948000 21.3628
1518955200 21.3687
1518962400 21.3640
1518969600 21.3754
1518976800 21.3687
1518984000 21.3698
1518991200 21.3627
1518998400 21.3693
1519005600 21.3493
1519012800 21.3635
1519020000 21.3589
1519027200 21.3734
1519034400 21.3576
1519041600 21.3650
1519048800 21.3983
1519056000 21.4055
1519063200 21.3723
1519070400 21.3828
1519077600 21.3905
1519084800 21.3828
1519092000 21.3710
1519099200 21.3684
1519106400 21.3434
1519113600 21.3470
1519120800 21.3447
1519128000 21.3464
1519135200 21.3182
1519142400 21.3373
1519149600 21.3308
1519156800 21.3285
1519164000 21.3255
1519171200 21.3329
1519178400 21.3318
1519185600 21.3371
1519192800 21.3459
1519200000 21.3243
1519207200 21.3125
1519214400 21.3228
1519221600 21.3037
1519228800 21.3152
1519236000 21.3418
1519243200 21.4057
1519250400 21.3185
1519257600 21.3451
1519264800 21.3127
1519272000 21.3028
1519279200 21.3011
1519286400 21.2720
1519293600 21.2431
1519300800 21.2698
1519308000 21.2884
1519315200 21.2579
1519322400 21.2793
1519329600 21.2899
1519336800 21.2939
1519344000 21.2911
1519351200 21.2694
1519358400 21.2767
1519365600 21.2770
1519372800 21.2589
1519380000 21.2612
1519387200 21.2802
1519394400 21.2621
1519401600 21.2840
1519408800 21.2655
1519416000 21.2692
1519423200 21.0575
1519430400 21.2538
1519437600 21.2427
1519444800 21.2528
1519452000 21.2502
1519459200 21.2552
1519466400 21.2700
1519473600 21.2573
1519480800 21.2681
1519488000 21.2606
1519495200 21.2613
1519502400 21.2647
1519509600 21.2587
1519516800 21.2655
1519524000 21.2613
1519531200 21.2562
1519538400 21.2387
1519545600 21.2370
1519552800 21.2489
1519560000 21.2575
1519567200 21.2472
1519574400 21.2432
1519581600 21.2362
1519588800 21.3173
1519596000 21.2315
1519603200 21.2433
1519610400 21.2276
1519617600 21.2457
1519624800 21.2375
1519632000 21.2484
1519639200 21.2294
1519646400 21.2365
1519653600 21.2237
1519660800 21.2461
1519668000 21.2222
1519675200 21.2470
1519682400 21.2086
1519689600 21.2304
1519696800 21.2362
1519704000 21.2278
1519711200 21.2211
1519718400 21.2266
1519725600 21.2261
1519732800 21.2324
1519740000 21.2167
1519747200 21.2274
1519754400 21.2185
1519761600 21.2787
1519768800 21.2154
1519776000 21.2249
1519783200 21.2161
1519790400 21.2137
1519797600 21.2022
1519804800 21.2118
1519812000 21.1981
1519819200 21.2076
1519826400 21.1872
1519833600 21.1968
1519840800 21.2047
1519848000 21.2212
1519855200 21.1873
1519869600 21.1977
1519862400 21.2068
1519876800 21.1851
1519884000 21.1756
1519891200 21.1829
1519898400 21.1707
1519905600 21.1961
1519912800 21.1868
1519920000 21.1804
1519927200 21.1820
1519934400 21.1772
1519941600 21.1751
1519948800 21.1938
1519956000 21.1955
1519963200 21.1904
1519970400 21.1617
1519977600 21.1824
1519984800 21.1763
1519992000 21.1897
1519999200 21.1701
1520006400 21.1971
1520013600 21.2149
1520020800 21.2124
1520028000 21.1883
1520035200 21.1911
1520042400 21.1705
1520049600 21.1934
1520056800 21.1697
1520064000 21.2014
1520071200 21.1964
1520078400 21.2067
1520085600 21.1953
1520092800 21.2006
1520100000 21.1927
1520107200 21.2013
1520114400 21.1943
1520121600 21.1945
1520128800 21.1936
1520136000 21.1784
1520143200 21.2044
1520150400 21.2201
1520157600 21.1849
1520164800 21.1898
1520172000 21.1875
1520179200 21.1981
1520186400 21.1802
1520193600 21.1896
1520200800 21.1838
1520208000 21.1953
1520215200 21.1802
1520222400 21.1860
1520229600 21.1803
1520236800 21.1870
1520244000 21.2013
1520251200 21.2093
1520258400 21.1425
1520265600 21.1661
1520272800 21.1742
1520280000 21.1856
1520287200 21.1816
1520294400 21.1781
1520301600 21.1555
1520308800 21.1462
1520316000 21.1344
1520323200 21.1387
1520330400 21.1103
1520337600 21.1140
1520344800 21.1239
1520352000 21.1491
1520359200 21.1361
1520366400 21.1443
1520373600 21.1224
1520380800 21.1159
1520388000 21.1122
1520395200 21.1188
1520402400 21.1076
1520409600 21.1115
1520416800 21.1010
1520424000 21.1071
1520431200 21.0998
1520438400 21.1061
1520445600 21.1062
1520452800 21.1498
1520460000 21.1012
1520467200 21.1151
1520474400 21.0865
1520481600 21.0831
1520488800 21.0769
1520496000 21.0912
1520503200 21.0879
1520510400 21.1090
1520517600 21.1160
1520524800 21.1306
1520532000 21.0897
1520539200 21.0818
1520546400 21.0596
1520553600 21.0727
1520560800 21.0720
1520568000 21.0669
1520575200 21.0808
1520582400 21.0873
1520589600 21.0863
1520596800 21.0775
1520604000 21.0866
1520611200 21.1182
1520618400 21.0884
1520625600 21.0920
1520632800 21.0789
1520640000 21.0557
1520647200 21.0478
1520654400 21.0429
1520661600 21.0396
1520668800 21.0454
1520676000 21.0472
1520683200 21.0549
1520690400 21.0432
1520697600 21.0604
1520704800 21.0522
1520712000 21.0583
1520719200 21.0509
1520726400 21.0606
1520733600 21.0461
1520740800 21.0522
1520748000 21.0564
1520755200 21.0516
1520762400 21.0584
1520769600 21.0516
1520776800 21.0543
1520784000 21.0626
1520791200 21.0568
1520798400 21.0585
1520805600 21.0469
1520812800 21.0283
1520820000 20.9952
1520827200 20.9988
1520834400 20.9937
1520841600 20.9939
1520848800 21.0057
1520856000 21.0141
1520863200 21.0072
1520870400 21.0200
1520877600 21.0103
1520884800 21.0061
1520892000 20.9956
1520899200 21.0006
1520906400 20.9939
1520913600 21.0076
1520920800 20.9789
1520928000 20.9863
1520935200 20.9659
1520942400 20.9813
1520949600 20.9655
1520956800 20.9692
1520964000 20.9668
1520971200 20.9585
1520978400 20.9869
1520985600 21.0024
1520992800 20.9824
1521000000 20.9910
1521007200 20.9927
1521014400 21.0057
1521021600 20.9833
1521028800 20.9883
1521036000 20.9913
1521043200 20.9720
1521050400 20.9905
1521057600 21.0410
1521064800 21.0370
1521072000 21.0169
1521079200 20.9773
1521086400 20.9938
1521093600 21.0040
1521100800 21.0207
1521108000 20.9888
1521115200 21.0543
1521122400 20.9773
1521129600 20.9806
1521136800 20.9557
1521144000 20.9594
1521151200 20.9533
1521158400 20.9694
1521165600 20.9655
1521172800 20.9630
1521180000 20.9469
1521187200 20.9647
1521194400 20.9530
1521201600 20.9778
1521208800 20.9432
1521216000 20.9582
1521223200 20.9486
1521230400 20.9521
1521237600 20.9478
1521244800 20.9568
1521252000 20.9467
1521259200 20.9549
1521266400 20.9466
1521273600 20.9618
1521280800 20.9452
1521288000 20.9559
1521295200 20.9526
1521302400 20.9614
1521309600 20.9511
1521316800 20.9561
1521324000 20.9492
1521331200 20.9534
1521338400 20.9609
1521345600 20.9501
1521352800 20.9358
1521360000 20.9467
1521367200 20.9314
1521374400 20.9346
1521381600 20.9282
1521388800 20.9454
1521396000 20.9485
1521403200 20.9234
1521410400 20.9252
1521417600 20.9253
1521424800 20.9310
1521432000 20.9407
1521439200 20.9573
1521446400 20.9485
1521453600 20.9546
1521460800 20.9679
1521468000 20.9485
1521475200 20.9534
1521482400 20.9637
1521489600 20.9332
1521496800 20.9370
1521504000 20.9579
1521511200 20.9521
1521518400 20.9293
1521525600 20.9370
1521532800 20.9360
1521540000 20.9197
1521547200 20.9327
1521554400 20.9121
1521561600 20.9214
1521568800 20.9193
1521576000 20.9265
1521583200 20.9333
1521590400 20.9350
1521597600 20.9068
1521604800 20.8901
1521612000 20.8854
1521619200 20.8984
1521626400 20.8844
1521633600 20.9010
1521640800 20.8953
1521648000 20.8893
1521655200 20.8722
1521662400 20.7635
1521669600 20.7443
1521676800 20.8580
1521684000 20.8781
1521691200 20.8785
1521698400 20.8944
1521705600 20.9060
1521712800 20.8844
1521720000 20.8866
1521727200 20.8781
1521734400 20.8856
1521741600 20.8621
1521748800 20.8784
1521756000 20.8616
1521763200 20.8733
1521770400 20.8666
1521777600 20.8649
1521784800 20.8501
1521792000 20.8572
1521799200 20.8695
1521806400 20.8858
1521813600 20.8724
1521820800 20.8622
1521828000 20.8643
1521835200 20.8812
1521842400 20.8781
1521849600 20.8347
1521856800 20.8389
1521864000 20.8413
1521871200 20.8313
1521878400 20.8393
1521885600 20.8380
1521892800 20.8460
1521900000 20.8464
1521907200 20.8541
1521914400 20.8476
1521921600 20.8558
1521928800 20.8590
1521936000 20.8480
1521943200 20.8515
1521950400 20.8657
1521957600 20.8550
1521964800 20.8597
1521972000 20.8526
1521979200 20.8497
1521986400 20.8344
1521993600 20.8434
1522000800 20.8463
1522008000 20.8472
1522015200 20.8426
1522022400 20.8432
1522029600 20.8301
1522036800 20.8216
1522044000 20.8185
1522051200 20.8205
1522058400 20.8229
1522065600 20.8522
1522072800 20.8321
1522080000 20.8339
1522087200 20.8321
1522094400 20.8394
1522101600 20.8001
1522108800 20.8345
1522116000 20.8149
1522123200 20.8205
1522130400 20.8157
1522137600 20.8174
1522144800 20.8205
1522152000 20.8193
1522159200 20.7949
1522166400 20.8123
1522173600 20.8068
1522180800 20.8187
1522188000 20.8185
1522195200 20.8229
1522202400 20.7992
1522209600 20.8074
1522216800 20.8142
1522224000 20.8049
1522231200 20.8064
1522238400 20.8205
1522245600 20.8193
1522252800 20.8242
1522260000 20.8232
1522267200 20.8171
1522274400 20.8173
1522281600 20.8210
1522288800 20.8099
1522296000 20.8139
1522303200 20.8263
1522310400 20.8262
1522317600 20.8156
1522324800 20.8175
1522332000 20.8194
1522339200 20.8375
1522346400 20.8270
1522353600 20.8496
1522360800 20.8463
1522368000 20.8571
1522375200 20.8457
1522382400 20.8750
1522389600 20.8472
1522396800 20.8583
1522404000 20.8503
1522411200 20.8547
1522418400 20.8458
1522425600 20.8585
1522432800 20.8671
1522440000 20.8746
1522447200 20.8813
1522454400 20.8862
1522461600 20.8704
1522468800 20.8720
1522476000 20.8631
1522483200 20.8667
1522490400 20.8563
1522497600 20.8676
1522504800 20.8566
1522512000 20.8827
1522519200 20.8596
1522526400 20.8696
1522533600 20.8621
1522548000 20.8468
1522540800 20.8567
1522555200 20.8644
1522562400 20.8584
1522569600 20.8684
1522576800 20.8496
1522584000 20.8628
1522591200 20.8544
1522598400 20.8613
1522605600 20.8602
1522612800 20.8613
1522620000 20.8595
1522627200 20.8544
1522634400 20.8527
1522641600 20.8620
1522648800 20.8449
1522656000 20.8513
1522663200 20.8484
1522670400 20.8858
1522677600 20.8561
1522684800 20.8614
1522692000 20.8677
1522699200 20.8722
1522706400 20.8590
1522713600 20.8602
1522720800 20.8563
1522728000 20.8643
1522735200 20.8558
1522742400 20.8577
1522749600 20.8500
1522756800 20.8576
1522764000 20.8495
1522771200 20.8666
1522778400 20.8633
1522785600 20.8652
1522792800 20.8630
1522800000 20.8677
1522807200 20.8714
1522814400 20.8694
1522821600 20.8734
1522828800 20.8773
1522836000 20.8438
1522843200 20.8384
1522850400 20.8588
1522857600 20.8612
1522864800 20.8732
1522872000 20.8541
1522879200 20.8441
1522886400 20.8606
1522893600 20.8163
1522900800 20.8208
1522908000 20.8056
1522915200 20.8093
1522922400 20.7792
1522929600 20.8063
1522936800 20.8100
1522944000 20.8196
1522951200 20.8142
1522958400 20.8109
1522965600 20.8102
1522972800 20.8260
1522980000 20.8202
1522987200 20.8284
1522994400 20.8159
1523001600 20.8229
1523008800 20.8047
1523016000 20.8221
1523023200 20.8188
1523030400 20.8084
1523037600 20.7871
1523044800 20.8029
1523052000 20.7953
1523059200 20.8321
1523066400 20.8216
1523073600 20.8252
1523080800 20.8361
1523088000 20.8281
1523095200 20.8218
1523102400 20.8252
1523109600 20.8010
1523116800 20.8082
1523124000 20.8451
1523131200 20.8209
1523138400 20.8396
1523145600 20.8190
1523152800 20.8133
1523160000 20.8243
1523167200 20.8058
1523174400 20.8154
1523181600 20.8114
1523188800 20.8194
1523196000 20.8190
1523203200 20.8348
1523210400 20.8244
1523217600 20.8388
1523224800 20.8298
1523232000 20.8266
1523239200 20.8180
1523246400 20.8218
1523253600 20.8263
1523260800 20.7882
1523268000 20.8135
1523275200 20.8142
1523282400 20.7948
1523289600 20.7992
1523296800 20.7946
1523304000 20.7920
1523311200 20.7746
1523318400 20.7861
1523325600 20.7833
1523332800 20.7895
1523340000 20.8073
1523347200 20.7991
1523354400 20.8067
1523361600 20.8219
1523368800 20.8043
1523376000 20.8045
1523383200 20.7937
1523390400 20.7957
1523397600 20.7902
1523404800 20.8015
1523412000 20.7926
1523419200 20.8001
1523426400 20.7835
1523433600 20.7914
1523440800 20.8014
1523448000 20.7930
1523455200 20.7960
1523462400 20.7985
1523469600 20.7901
1523476800 20.8138
1523484000 20.7995
1523491200 20.7818
1523498400 20.6668
1523505600 20.6549
1523512800 20.6491
1523520000 20.7223
1523527200 20.6937
1523534400 20.6845
1523541600 20.6759
1523548800 20.6739
1523556000 20.6638
1523563200 20.6708
1523570400 20.6547
1523577600 20.6668
1523584800 20.6656
1523592000 20.6726
1523599200 20.6711
1523606400 20.6782
1523613600 20.6529
1523620800 20.6580
1523628000 20.6481
1523635200 20.4455
1523642400 20.4348
1523649600 20.4350
1523656800 20.4481
1523664000 20.4466
1523671200 20.4434
1523678400 20.4343
1523685600 20.4487
1523692800 20.4411
1523700000 20.4339
1523707200 20.4361
1523714400 20.4303
1523721600 20.4404
1523728800 20.4265
1523736000 20.3985
1523743200 20.4401
1523750400 20.4515
1523757600 20.4340
1523764800 20.4370
1523772000 20.4350
1523779200 20.4417
1523786400 20.4587
1523793600 20.4710
1523800800 20.4584
1523808000 20.4539
1523815200 20.4536
1523822400 20.4714
1523829600 20.4692
1523836800 20.4714
1523844000 20.4500
1523851200 20.4776
1523858400 20.4730
1523865600 20.4667
1523872800 20.4594
1523880000 20.4596
1523887200 20.4705
1523894400 20.4811
1523908800 20.4799
1523916000 20.4686
1523923200 20.4801
1523930400 20.4629
1523937600 20.4671
1523944800 20.4726
1523952000 20.4781
1523959200 20.4791
1523966400 20.4903
1523973600 20.4847
1523980800 20.4794
1523988000 20.4626
1523995200 20.4785
1524002400 20.4680
1524009600 20.4781
1524016800 20.4589
1524024000 20.4625
1524031200 20.4397
1524038400 20.4414
1524045600 20.4302
1524052800 20.4374
1524060000 20.4188
1524067200 20.4193
1524074400 20.4106
1524081600 20.4208
1524088800 20.3930
1524096000 20.4142
1524103200 20.4218
1524110400 20.4268
1524117600 20.3965
1524124800 20.4136
1524132000 20.4168
1524139200 20.4134
1524146400 20.4115
1524153600 20.4279
1524160800 20.3150
1524168000 20.3155
1524175200 20.3190
1524182400 20.3205
1524189600 20.3269
1524196800 20.3253
1524204000 20.3310
1524211200 20.3198
1524218400 20.3374
1524225600 20.3189
1524232800 20.3153
1524240000 20.3292
1524247200 20.2966
1524254400 20.3169
1524261600 20.2835
1524268800 20.3168
1524276000 20.3100
1524283200 20.3098
1524290400 20.3014
1524297600 20.3204
1524304800 20.3141
1524312000 20.3172
1524319200 20.3097
1524326400 20.3143
1524333600 20.2998
1524340800 20.3242
1524348000 20.3172
1524355200 20.3209
1524362400 20.3066
1524369600 20.3070
1524376800 20.2725
1524384000 20.2741
1524391200 20.2464
1524398400 20.2540
1524405600 20.2559
1524412800 20.1747
1524420000 20.1659
1524427200 20.1731
1524434400 20.1675
1524441600 20.1703
1524448800 20.1517
1524456000 20.0604
1524463200 20.0451
1524470400 20.0529
1524477600 20.0419
1524484800 20.0404
1524492000 20.0380
1524499200 20.0474
1524506400 20.0435
1524513600 20.0494
1524520800 20.0556
1524528000 20.0748
1524535200 20.0587
1524542400 20.0642
1524549600 20.0501
1524556800 20.0713
1524564000 20.0596
1524571200 20.0560
1524578400 20.0525
1524585600 20.0439
1524592800 20.0564
1524600000 20.0619
1524607200 20.0532
1524614400 20.0760
1524621600 20.0556
1524628800 20.0537
1524636000 20.0557
1524643200 20.0619
1524650400 20.1452
1524657600 20.1345
1524664800 20.1405
1524672000 20.1539
1524679200 20.1468
1524686400 20.1032
1524693600 20.0710
1524700800 20.0734
1524708000 20.0702
1524715200 20.0749
1524722400 20.0765
1524729600 20.0648
1524736800 20.0604
1524744000 20.0679
1524751200 20.0761
1524758400 20.0757
1524765600 20.0560
1524772800 20.0674
1524780000 20.0627
1524787200 20.0698
1524794400 20.0674
1524801600 20.0760
1524808800 20.1543
1524816000 20.1548
1524823200 20.1465
1524830400 20.1282
1524837600 20.1401
1524844800 20.1392
1524852000 20.1448
1524859200 20.1500
1524866400 20.0658
1524873600 20.0686
1524880800 20.0736
1524888000 20.0733
1524895200 20.0646
1524902400 20.0674
1524909600 20.0442
1524916800 20.0760
1524924000 20.0705
1524931200 20.0795
1524938400 20.0767
1524945600 20.0862
1524952800 20.0771
1524960000 20.0752
1524967200 20.0709
1524974400 20.0807
1524981600 20.0764
1524988800 20.0772
1524996000 20.0728
1525003200 20.0791
1525010400 20.0689
1525017600 20.0748
1525024800 20.0595
1525032000 20.0768
1525039200 20.0670
1525046400 20.0776
1525053600 20.0705
1525060800 20.0823
1525068000 20.0697
1525075200 20.0674
1525082400 20.0595
1525089600 20.0693
1525096800 20.0344
1525104000 19.9312
1525111200 19.9328
1525118400 19.9436
1525125600 19.9382
1525140000 19.9708
1525132800 19.9658
1525147200 19.9739
1525154400 19.9490
1525161600 19.9630
1525168800 19.9502
1525176000 19.9386
1525183200 19.9277
1525190400 19.9378
1525197600 19.9102
1525204800 19.9203
1525212000 19.9118
1525219200 19.9245
1525226400 19.9133
1525233600 19.9207
1525240800 19.9211
1525248000 19.9269
1525255200 19.9188
1525262400 19.9312
1525269600 19.9133
1525276800 19.9222
1525284000 19.9067
1525291200 19.9032
1525298400 19.8924
1525305600 20.0051
1525312800 19.9033
1525320000 19.9052
1525327200 19.8975
1525334400 19.9017
1525341600 19.8959
1525348800 19.9102
1525356000 19.9111
1525363200 19.9079
1525370400 19.8747
1525377600 19.8801
1525384800 19.8793
1525392000 19.8801
1525399200 19.8728
1525406400 19.8840
1525413600 19.8802
1525420800 19.8774
1525428000 19.8666
1525435200 19.8658
1525442400 19.8578
1525449600 19.8670
1525456800 19.8713
1525464000 19.8852
1525471200 19.8747
1525478400 19.8988
1525485600 19.8834
1525492800 19.8864
1525500000 19.8637
1525507200 19.8848
1525514400 19.8701
1525521600 19.8837
1525528800 19.8801
1525536000 19.8968
1525543200 19.8764
1525550400 19.8784
1525557600 19.8761
1525564800 19.8889
1525572000 19.8843
1525579200 19.8842
1525586400 19.8757
1525593600 19.8880
1525600800 19.8803
1525608000 19.8822
1525615200 19.8780
1525622400 19.8900
1525629600 19.9421
1525636800 19.9480
1525644000 19.9433
1525651200 19.9491
1525658400 19.9507
1525665600 19.9514
1525672800 19.9503
1525680000 19.9608
1525687200 19.9503
1525694400 19.8993
1525701600 19.8819
1525708800 19.8958
1525716000 19.8962
1525723200 19.8911
1525730400 19.8869
1525737600 19.8904
1525744800 19.8827
1525752000 19.8769
1525759200 19.8877
1525766400 19.8757
1525773600 19.8750
1525780800 19.8707
1525788000 19.8703
1525795200 19.8750
1525802400 19.8796
1525809600 19.8819
1525816800 19.8809
1525824000 19.8570
1525831200 19.8490
1525838400 19.8613
1525845600 19.8540
1525852800 19.8786
1525860000 19.8388
1525867200 19.8395
1525874400 19.7936
1525881600 19.8295
1525888800 19.8403
1525896000 19.8445
1525903200 19.8407
1525910400 19.8430
1525917600 19.8380
1525924800 19.8369
1525932000 19.8293
1525939200 19.8403
1525946400 19.8157
1525953600 19.8402
1525960800 19.8367
1525968000 19.8514
1525975200 19.8386
1525982400 19.8555
1525989600 19.8557
1525996800 19.8560
1526004000 19.8607
1526011200 19.8468
1526018400 19.8364
1526025600 19.8540
1526032800 19.8480
1526040000 19.8557
1526047200 19.8418
1526054400 19.8576
1526061600 19.8511
1526068800 19.8632
1526076000 19.8542
1526083200 19.8641
1526090400 19.8592
1526097600 19.8629
1526104800 19.8487
1526112000 19.8521
1526119200 19.8514
1526126400 19.8606
1526133600 19.8540
1526140800 19.8618
1526148000 19.8526
1526155200 19.8506
1526162400 19.8402
1526169600 19.8491
1526176800 19.8468
1526184000 19.8537
1526191200 19.8411
1526198400 19.8468
1526205600 19.8445
1526212800 19.8433
1526220000 19.8414
1526227200 19.8430
1526234400 19.8507
1526241600 19.8545
1526248800 19.8368
1526256000 19.8387
1526263200 19.8450
1526270400 19.8542
1526277600 19.8391
1526284800 19.8383
1526292000 19.8349
1526299200 19.8430
1526306400 19.8283
1526313600 19.9329
1526320800 20.0136
1526328000 20.0101
1526335200 20.0090
1526342400 20.0148
1526349600 20.0023
1526356800 19.9875
1526364000 20.0055
1526371200 20.0043
1526378400 19.9942
1526385600 20.0004
1526392800 20.0047
1526400000 20.0074
1526407200 20.0089
1526414400 20.0191
1526421600 20.0128
1526428800 20.0218
1526436000 20.0195
1526443200 20.0230
1526450400 20.0206
1526457600 20.1098
1526464800 20.1118
1526472000 20.1129
1526479200 20.1101
1526486400 20.1219
1526493600 20.1089
1526500800 20.1241
1526508000 20.1093
1526515200 20.3083
1526522400 20.3054
1526529600 20.2955
1526536800 20.2847
1526544000 20.3300
1526551200 20.3320
1526558400 20.3359
1526565600 20.3108
1526572800 20.3234
1526580000 20.3253
1526587200 20.3326
1526594400 20.3257
1526601600 20.3332
1526608800 20.3045
1526616000 20.3278
1526623200 20.3209
1526630400 20.3244
1526637600 20.3076
1526644800 20.3047
1526652000 20.3033
1526659200 20.2983
1526666400 20.3020
1526673600 20.3171
1526680800 20.3087
1526688000 20.3145
1526695200 20.2963
1526702400 20.3096
1526709600 20.3056
1526716800 20.3107
1526724000 20.3066
1526731200 20.3209
1526738400 20.3158
1526745600 20.3217
1526752800 20.2845
1526760000 20.2947
1526767200 20.2894
1526774400 20.3033
1526781600 20.3001
1526925600 20.2860
1526932800 20.2951
1526940000 20.2910
1526947200 20.2721
1526954400 20.2910
1526961600 20.2983
1526968800 20.3003
1526976000 20.2882
1526983200 20.2778
1526990400 20.2896
1526997600 20.2590
1527004800 20.2857
1527012000 20.2613
1527019200 20.2771
1527026400 20.2592
1527033600 20.2733
1527040800 20.2724
1527048000 20.2723
1527055200 20.2753
1527062400 20.2753
1527069600 20.2669
1527076800 20.2673
1527084000 20.2738
1527091200 20.2633
1527098400 20.2546
1527105600 20.2026
1527112800 20.2177
1527120000 20.1897
1527127200 20.1977
1527134400 20.2032
1527141600 20.1895
1527148800 20.2513
1527156000 20.2516
1527163200 20.2635
1527170400 20.2546
1527177600 20.2449
1527184800 20.1814
1527192000 20.1778
1527199200 20.1768
1527206400 20.1820
1527213600 20.1675
1527220800 20.1656
1527228000 20.1707
1527235200 20.1718
1527242400 20.1738
1527249600 20.1703
1527256800 20.1550
1527264000 20.1761
1527271200 20.1781
1527278400 20.1816
1527285600 20.1254
1527292800 20.1363
1527300000 20.1265
1527307200 20.1285
1527314400 20.1223
1527321600 20.1266
1527328800 20.1223
1527336000 20.1293
1527343200 20.1231
1527350400 20.1235
1527357600 20.1269
1527364800 20.1388
1527372000 20.1226
1527379200 20.1367
1527386400 20.1269
1527393600 20.1380
1527400800 20.1168
1527408000 20.1391
1527415200 20.1368
1527422400 20.1481
1527429600 20.1325
1527436800 20.1204
1527444000 20.1214
1527451200 20.1265
1527458400 20.1179
1527465600 20.1285
1527472800 20.1210
1527480000 20.1250
1527487200 20.1163
1527494400 20.1164
1527501600 20.1128
1527508800 20.1148
1527516000 20.1152
1527523200 20.1199
1527530400 20.1073
1527537600 20.1112
1527544800 20.1120
1527552000 20.1190
1527559200 20.1139
1527566400 20.1206
1527573600 20.1120
1527580800 20.1050
1527588000 20.0979
1527595200 20.0995
1527602400 20.0921
1527609600 20.0932
1527616800 20.0952
1527624000 20.0960
1527631200 20.0963
1527638400 20.1109
1527645600 20.0866
1527652800 20.0819
1527660000 20.0805
1527667200 20.0965
1527674400 20.0864
1527681600 20.0716
1527688800 20.0607
1527696000 20.0754
1527703200 20.0715
1527710400 20.0672
1527717600 20.0706
1527724800 20.0765
1527732000 20.0598
1527739200 20.0687
1527746400 20.0691
1527753600 20.0744
1527760800 20.0585
1527768000 20.0694
1527775200 20.0562
1527782400 20.0713
1527789600 20.0605
1527796800 20.0722
1527804000 20.0577
1527818400 20.0515
1527811200 20.0689
1527825600 20.0674
1527832800 20.0530
1527840000 20.0508
1527847200 20.0434
1527854400 20.0503
1527861600 19.9445
1527868800 19.9453
1527876000 19.9384
1527883200 19.9514
1527890400 19.9295
1527897600 19.9307
1527904800 19.9261
1527912000 19.9468
1527919200 19.9368
1527926400 19.9283
1527933600 19.9291
1527940800 19.9341
1527948000 19.9334
1527955200 19.9376
1527962400 19.9380
1527969600 19.9407
1527976800 19.9380
1527984000 19.9495
1527991200 19.9522
1527998400 19.9545
1528005600 19.9464
1528012800 19.9525
1528020000 19.9503
1528027200 19.9483
1528034400 19.9457
1528041600 19.9568
1528048800 19.9549
1528056000 19.9638
1528063200 19.9565
1528070400 19.9614
1528077600 19.9545
1528084800 19.9549
1528092000 19.9453
1528099200 19.9434
1528106400 19.9369
1528113600 19.9480
1528120800 19.9450
1528128000 19.9573
1528135200 19.9569
1528142400 19.9554
1528149600 19.9515
1528156800 19.9638
1528164000 19.9535
1528171200 19.9611
1528178400 19.9669
1528185600 19.9554
1528192800 19.9488
1528200000 19.9453
1528207200 19.9419
1528214400 19.9311
1528221600 19.9284
1528228800 19.9296
1528236000 19.9242
1528243200 19.9407
1528250400 19.9185
1528257600 19.9381
1528264800 19.9227
1528272000 19.9254
1528279200 19.9113
1528286400 19.9258
1528293600 19.8909
1528300800 19.9070
1528308000 19.8994
1528315200 19.8990
1528322400 19.8929
1528329600 19.9048
1528336800 19.8971
1528344000 19.8956
1528351200 19.8799
1528358400 19.8887
1528365600 19.8960
1528372800 19.8883
1528380000 19.8922
1528387200 19.9060
1528394400 19.9149
1528401600 19.9037
1528408800 19.8996
1528416000 19.9259
1528423200 19.8923
1528430400 19.8892
1528437600 19.8784
1528444800 19.8999
1528452000 19.8942
1528459200 19.9206
1528466400 19.8972
1528473600 19.9328
1528480800 19.9236
1528488000 19.9340
1528495200 19.9248
1528502400 19.9417
1528509600 19.9402
1528516800 19.9267
1528524000 19.9344
1528531200 19.9416
1528538400 19.9375
1528545600 19.9405
1528552800 19.9378
1528560000 19.9470
1528567200 19.9405
1528574400 19.9401
1528581600 19.9428
1528588800 19.9436
1528596000 19.9259
1528603200 19.9463
1528610400 19.9336
1528617600 19.9463
1528624800 19.9329
1528632000 19.9332
1528639200 19.9222
1528646400 19.9252
1528653600 19.9260
1528660800 19.9298
1528668000 19.9321
1528675200 19.9352
1528682400 19.9341
1528689600 19.9417
1528696800 19.9291
1528704000 19.9359
1528711200 19.9329
1528718400 19.9371
1528725600 19.9271
1528732800 19.9406
1528740000 20.0065
1528747200 20.0176
1528754400 20.0203
1528761600 20.0253
1528768800 20.0276
1528776000 20.0180
1528783200 20.0142
1528790400 20.0230
1528797600 20.0203
1528804800 20.0226
1528812000 20.0165
1528819200 20.0111
1528826400 19.9885
1528833600 19.9973
1528840800 20.0015
1528848000 20.0157
1528855200 20.0134
1528862400 20.0176
1528869600 20.0165
1528876800 20.0268
1528884000 20.0257
1528891200 20.0272
1528898400 20.0115
1528905600 20.0188
1528912800 20.0249
1528920000 20.0302
1528927200 20.0065
1528934400 20.0191
1528941600 20.0222
1528948800 20.0417
1528956000 20.0306
1528963200 20.0168
1528970400 20.0386
1528977600 20.0444
1528984800 20.0287
1528992000 20.0210
1528999200 20.0367
1529006400 20.0451
1529013600 20.0351
1529020800 20.0443
1529028000 20.0485
1529035200 20.0547
1529042400 20.0451
1529049600 20.0550
1529056800 20.0424
1529064000 20.0474
1529071200 20.0348
1529078400 20.0454
1529085600 20.0309
1529092800 20.0577
1529100000 20.0416
1529107200 20.0500
1529114400 20.0584
1529121600 20.0619
1529128800 20.0363
1529136000 20.0439
1529143200 20.0511
1529150400 20.0573
1529157600 20.0320
1529164800 20.0397
1529172000 20.0458
1529179200 20.0493
1529186400 20.0393
1529193600 20.0485
1529200800 20.0470
1529208000 20.0408
1529215200 20.0351
1529222400 20.0332
1529229600 20.0385
1529236800 20.0481
1529244000 20.0225
1529251200 20.0252
1529258400 20.0217
1529265600 20.0271
1529272800 20.0152
1529280000 20.0210
1529287200 20.0168
1529294400 20.0183
1529301600 20.0183
1529308800 20.0202
1529316000 20.0202
1529323200 20.0187
1529330400 20.0191
1529337600 20.0065
1529344800 20.0023
1529352000 19.9958
1529359200 19.9890
1529366400 19.9966
1529373600 19.9871
1529380800 19.9814
1529388000 19.9829
1529395200 19.9924
1529402400 19.9924
1529409600 19.9992
1529416800 19.9844
1529424000 19.9821
1529431200 19.9787
1529438400 19.9772
1529445600 19.9863
1529452800 19.9901
1529460000 19.9810
1529467200 20.0376
1529474400 20.0345
1529481600 20.0277
1529488800 20.0296
1529496000 20.0508
1529503200 20.0398
1529510400 20.0314
1529517600 20.0489
1529524800 20.0458
1529532000 20.0412
1529539200 20.0485
1529546400 20.0420
1529553600 20.0470
1529560800 20.0295
1529568000 20.0329
1529575200 20.0291
1529582400 20.0310
1529589600 20.0132
1529596800 20.0193
1529604000 19.9985
1529611200 20.0265
1529618400 20.0110
1529625600 20.0197
1529632800 19.9989
1529640000 20.0140
1529647200 20.0200
1529654400 20.0280
1529661600 20.0215
1529668800 20.0299
1529676000 20.0223
1529683200 19.9940
1529690400 20.0170
1529697600 19.9838
1529704800 20.0087
1529712000 20.0143
1529719200 20.0026
1529726400 20.0113
1529733600 19.9962
1529740800 20.0072
1529748000 19.9985
1529755200 20.0079
1529762400 19.9981
1529769600 19.9981
1529776800 20.0083
1529784000 20.0143
1529791200 20.0015
1529798400 20.0079
1529805600 19.9894
1529812800 19.9992
1529820000 19.9906
1529827200 19.9962
1529834400 20.0140
1529841600 20.0192
1529848800 20.0091
1529856000 20.0011
1529863200 19.9891
1529870400 19.9928
1529877600 19.9902
1529884800 19.9955
1529892000 19.9913
1529899200 19.9925
1529906400 19.9868
1529913600 19.9959
1529920800 19.9981
1529928000 20.0041
1529935200 20.0038
1529942400 20.0279
1529949600 20.0177
1529956800 20.0136
1529964000 20.0242
1529971200 20.0185
1529978400 20.0279
1529985600 20.0287
1529992800 20.0170
1530000000 20.0192
1530007200 20.0181
1530014400 20.0309
1530021600 20.0389
1530028800 20.0331
1530036000 20.0493
1530043200 20.0576
1530223200 20.2083
1530230400 20.2102
1530237600 20.1797
1530244800 20.1666
1530252000 20.1639
1530259200 20.1723
1530266400 20.1718
1530273600 20.1794
1530280800 20.1805
1530288000 20.1633
1530295200 20.1197
1530302400 20.1365
1530309600 20.1080
1530316800 20.1058
1530324000 20.0998
1530331200 20.1103
1530338400 20.1021
1530345600 20.1058
1530352800 20.0950
1530360000 20.1138
1530367200 20.1122
1530374400 20.1017
1530381600 20.0961
1530388800 20.1204
1530396000 20.1219
1530410400 20.0994
1530403200 20.1121
1530417600 20.1032
1530424800 20.0889
1530432000 20.1608
1530439200 20.1544
1530446400 20.1653
1530453600 20.1811
1530460800 20.1793
1530468000 20.1721
1530475200 20.1744
1530482400 20.1642
1530489600 20.1702
1530496800 20.1621
1530504000 20.1487
1530511200 20.1518
1530518400 20.1703
1530525600 20.1612
1530532800 20.1665
1530540000 20.1848
1530547200 20.1999
1530554400 20.1807
1530561600 20.1935
1530568800 20.1877
1530576000 20.1900
1530583200 20.1787
1530590400 20.1855
1530597600 20.1776
1530604800 20.1878
1530612000 20.1777
1530619200 20.1758
1530626400 20.1683
1530633600 20.1111
1530640800 20.2286
1530648000 20.2300
1530655200 20.2300
1530662400 20.2298
1530669600 20.2183
1530676800 20.2088
1530684000 20.1487
1530691200 20.1685
1530698400 20.1446
1530705600 20.1551
1530712800 20.1551
1530720000 20.1481
1530727200 20.1604
1530734400 20.1450
1530741600 20.1412
1530748800 20.1431
1530756000 20.1457
1530763200 20.1477
1530770400 20.1412
1530777600 20.1348
1530784800 20.1325
1530792000 20.1291
1530799200 20.1246
1530806400 20.1480
1530813600 20.1615
1530820800 20.1597
1530828000 20.1608
1530835200 20.1567
1530842400 20.1634
1530849600 20.1636
1530856800 20.1517
1530864000 20.1528
1530871200 20.1633
1530878400 20.1640
1530885600 20.1445
1530892800 20.1546
1530900000 20.1605
1530907200 20.1617
1530914400 20.1605
1530921600 20.1638
1530928800 20.1712
1530936000 20.1848
1530943200 20.1653
1530950400 20.1889
1530957600 20.1747
1530964800 20.1825
1530972000 20.1915
1530979200 20.1972
1530986400 20.1878
1530993600 20.1871
1531000800 20.1840
1531008000 20.1926
1531015200 20.1874
1531022400 20.1481
1531029600 20.1313
1531036800 20.1429
1531044000 20.1291
1531051200 20.1395
1531058400 20.0661
1531065600 20.0720
1531072800 20.0886
1531080000 20.0931
1531087200 20.0823
1531094400 20.0909
1531101600 20.0748
1531108800 20.0715
1531116000 20.0629
1531123200 20.1040
1531130400 20.0921
1531137600 20.0877
1531144800 20.0980
1531152000 20.1076
1531159200 20.1414
1531166400 20.2102
1531173600 20.1941
1531180800 20.1997
1531188000 20.1830
1531195200 20.1926
1531202400 20.1952
1531209600 20.2039
1531216800 20.2680
1531224000 20.2727
1531231200 20.2474
1531238400 20.2748
1531245600 20.2751
1531252800 20.2818
1531260000 20.2746
1531267200 20.2717
1531274400 20.2183
1531281600 20.2240
1531288800 20.2151
1531296000 20.2292
1531303200 20.2282
1531310400 20.2400
1531317600 20.2356
1531324800 20.2500
1531332000 20.2286
1531339200 20.2334
1531346400 20.2400
1531353600 20.2482
1531360800 20.2373
1531368000 20.2461
1531375200 20.2545
1531382400 20.2702
1531389600 20.2556
1531396800 20.2575
1531404000 20.2591
1531411200 20.2680
1531418400 20.2495
1531425600 20.2486
1531432800 20.2384
1531440000 20.2407
1531447200 20.2388
1531454400 20.2450
1531461600 20.3475
1531468800 20.3505
1531476000 20.3341
1531483200 20.3595
1531490400 20.3253
1531497600 20.3506
1531504800 20.3448
1531512000 20.3508
1531519200 20.3519
1531526400 20.3636
1531533600 20.3485
1531540800 20.3469
1531548000 20.3341
1531555200 20.3475
1531562400 20.3403
1531569600 20.3441
1531576800 20.3342
1531584000 20.3572
1531591200 20.3463
1531598400 20.3556
1531605600 20.3477
1531612800 20.3570
1531620000 20.3513
1531627200 20.3568
1531634400 20.3542
1531641600 20.3540
1531648800 20.3476
1531656000 20.3506
1531663200 20.3421
1531670400 20.3396
1531677600 20.3398
1531684800 20.3413
1531692000 20.3444
1531699200 20.2896
1531706400 20.3403
1531713600 20.3257
1531720800 20.3354
1531728000 20.3380
1531735200 20.3295
1531742400 20.3296
1531749600 20.3120
1531756800 20.3192
1531764000 20.3139
1531771200 20.3190
1531778400 20.3081
1531785600 20.3242
1531792800 20.2962
1531800000 20.3070
1531807200 20.3017
1531814400 20.3024
1531821600 20.2937
1531828800 20.2938
1531836000 20.2834
1531843200 20.2849
1531850400 20.2874
1531857600 20.2971
1531864800 20.2844
1531872000 20.2933
1531879200 20.2887
1531886400 20.2888
1531893600 20.3258
1531900800 20.3395
1531908000 20.3215
1531915200 20.3405
1531922400 20.3373
1531929600 20.3489
1531936800 20.3376
1531944000 20.3400
1531951200 20.3309
1531958400 20.3403
1531965600 20.3380
1531972800 20.3400
1531980000 20.3310
1531987200 20.3424
1531994400 20.3311
1532001600 20.3514
1532008800 20.3506
1532016000 20.3433
1532023200 20.3368
1532030400 20.3423
1532037600 20.3322
1532044800 20.3312
1532052000 20.3167
1532059200 20.3048
1532066400 20.2829
1532073600 20.2851
1532080800 20.2799
1532088000 20.3076
1532095200 20.2548
1532102400 20.2892
1532109600 20.2715
1532116800 20.2995
1532124000 20.2931
1532131200 20.2753
1532138400 20.2877
1532145600 20.2704
1532152800 20.2601
1532160000 20.2786
1532167200 20.2806
1532174400 20.2845
1532181600 20.2707
1532188800 20.2731
1532196000 20.2693
1532203200 20.2819
1532210400 20.2638
1532217600 20.2687
1532224800 20.2763
1532232000 20.2838
1532239200 20.2737
1532246400 20.2802
1532253600 20.2715
1532260800 20.2794
1532268000 20.2641
1532275200 20.2690
1532282400 20.2509
1532289600 20.2496
1532296800 20.2459
1532304000 20.2683
1532311200 20.2572
1532318400 20.2605
1532325600 20.2569
1532332800 20.2649
1532340000 20.2725
1532347200 20.2624
1532354400 20.2726
1532361600 20.2800
1532368800 20.2747
1532376000 20.2681
1532383200 20.2871
1532390400 20.2814
1532397600 20.2853
1532404800 20.2847
1532412000 20.2721
1532419200 20.2799
1532426400 20.2780
1532433600 20.2718
1532440800 20.2569
1532448000 20.2618
1532455200 20.2869
1532462400 20.2920
1532469600 20.2900
1532476800 20.3313
1532484000 20.3179
1532491200 20.3222
1532498400 20.3089
1532505600 20.3193
1532512800 20.3164
1532520000 20.3212
1532527200 20.3186
1532534400 20.3218
1532541600 20.3068
1532548800 20.3094
1532556000 20.3033
1532563200 20.3056
1532570400 20.3025
1532577600 20.3007
1532584800 20.2856
1532592000 20.2793
1532599200 20.2829
1532606400 20.2837
1532613600 20.2679
1532620800 20.2760
1532628000 20.3222
1532635200 20.3097
1532642400 20.3060
1532649600 20.3237
1532656800 20.3232
1532664000 20.3172
1532671200 20.2957
1532678400 20.3279
1532685600 20.3525
1532692800 20.4448
1532700000 20.3620
1532707200 20.3777
1532714400 20.3806
1532721600 20.3942
1532728800 20.3783
1532736000 20.3870
1532743200 20.3720
1532750400 20.3689
1532757600 20.3564
1532764800 20.3655
1532772000 20.3709
1532779200 20.3780
1532786400 20.3628
1532793600 20.3797
1532800800 20.3778
1532808000 20.3859
1532815200 20.3807
1532822400 20.3834
1532829600 20.3716
1532836800 20.3786
1532844000 20.3588
1532851200 20.3554
1532858400 20.3548
1532865600 20.3761
1532872800 20.3645
1532880000 20.4047
1532887200 20.4016
1532894400 20.4177
1532901600 20.3758
1532908800 20.3805
1532916000 20.3721
1532923200 20.3817
1532930400 20.3650
1532937600 20.3684
1532944800 20.3518
1532952000 20.3707
1532959200 20.3678
1532966400 20.3813
1532973600 20.5287
1532980800 20.5247
1532988000 20.5148
1532995200 20.5170
1533002400 20.5186
1533009600 20.5200
1533016800 20.4992
1533024000 20.5183
1533031200 20.5422
1533038400 20.5515
1533045600 20.5450
1533052800 20.5591
1533060000 20.5384
1533067200 20.5403
1533074400 20.5288
1533088800 20.5430
1533081600 20.5426
1533096000 20.5416
1533103200 20.5366
1533110400 20.5180
1533117600 20.5075
1533124800 20.5129
1533132000 20.4966
1533139200 20.5019
1533146400 20.4804
1533153600 20.4855
1533160800 20.4857
1533168000 20.4798
1533175200 20.4706
1533182400 20.4772
1533189600 20.4526
1533196800 20.4861
1533204000 20.4752
1533211200 20.4761
1533218400 20.4598
1533225600 20.4508
1533232800 20.4632
1533240000 20.4708
1533247200 20.4677
1533254400 20.4891
1533261600 20.4764
1533268800 20.4709
1533276000 20.4594
1533283200 20.4687
1533290400 20.4690
1533297600 20.4629
1533304800 20.4604
1533312000 20.4604
1533319200 20.4603
1533326400 20.4720
1533333600 20.4658
1533340800 20.4769
1533348000 20.4662
1533355200 20.4706
1533362400 20.4567
1533369600 20.4663
1533376800 20.4570
1533384000 20.4481
1533391200 20.4484
1533398400 20.4686
1533405600 20.4651
1533412800 20.4647
1533420000 20.4644
1533427200 20.4829
1533434400 20.4773
1533441600 20.4639
1533448800 20.4669
1533456000 20.4603
1533463200 20.4491
1533470400 20.4720
1533477600 20.4614
1533484800 20.4672
1533492000 20.4566
1533499200 20.4543
1533506400 20.4673
1533513600 20.5697
1533520800 20.5589
1533528000 20.5747
1533535200 20.5750
1533542400 20.5412
1533549600 20.5375
1533556800 20.5619
1533564000 20.5758
1533571200 20.5806
1533578400 20.5727
1533585600 20.5568
1533592800 20.5542
1533600000 20.5798
1533607200 20.5785
1533614400 20.5773
1533621600 20.5747
1533628800 20.5777
1533636000 20.5659
1533643200 20.5893
1533650400 20.5575
1533657600 20.5648
1533664800 20.5088
1533672000 20.5053
1533679200 20.5027
1533686400 20.5110
1533693600 20.4991
1533700800 20.5065
1533708000 20.5038
1533715200 20.5090
1533722400 20.5269
1533729600 20.5351
1533736800 20.5158
1533744000 20.5203
1533751200 20.4999
1533758400 20.5003
1533765600 20.5117
1533772800 20.5201
1533780000 20.5212
1533787200 20.5196
1533794400 20.4991
1533801600 20.5132
1533808800 20.5014
1533816000 20.5034
1533823200 20.4717
1533830400 20.4858
1533837600 20.4650
1533844800 20.4549
1533852000 20.4559
1533859200 20.4573
1533866400 20.4487
1533873600 20.4596
1533880800 20.4588
1533888000 20.4484
1533895200 20.4450
1533902400 20.4519
1533909600 20.4330
1533916800 20.4232
1533924000 20.4247
1533931200 20.4114
1533938400 20.4169
1533945600 20.4155
1533952800 20.4203
1533960000 20.4253
1533967200 20.4116
1533974400 20.4139
1533981600 20.4302
1533988800 20.4322
1533996000 20.4273
1534003200 20.4382
1534010400 20.4332
1534017600 20.4250
1534024800 20.4269
1534032000 20.4292
1534039200 20.4208
1534046400 20.4318
1534053600 20.4270
1534060800 20.4278
1534068000 20.4240
1534075200 20.4381
1534082400 20.4395
1534089600 20.4421
1534096800 20.4310
1534104000 20.3958
1534111200 20.3876
1534118400 20.4185
1534125600 20.4001
1534132800 20.4038
1534140000 20.4019
1534147200 20.4068
1534154400 20.4111
1534161600 20.4210
1534168800 20.4346
1534176000 20.4303
1534183200 20.4144
1534190400 20.4210
1534197600 20.4235
1534204800 20.4390
1534212000 20.4104
1534219200 20.4215
1534226400 20.4298
1534233600 20.4354
1534240800 20.4399
1534248000 20.4345
1534255200 20.4142
1534262400 20.4363
1534269600 20.4204
1534276800 20.4350
1534284000 20.4281
1534291200 20.4333
1534298400 20.4242
1534305600 20.4188
1534312800 20.4213
1534320000 20.4224
1534327200 20.4071
1534334400 20.4140
1534341600 20.4001
1534348800 20.4382
1534356000 20.4089
1534363200 20.4121
1534370400 20.4059
1534377600 20.4119
1534384800 20.4553
1534392000 20.4658
1534399200 20.4583
1534406400 20.4470
1534413600 20.4351
1534420800 20.4484
1534428000 20.4346
1534435200 20.4343
1534442400 20.4231
1534449600 20.4302
1534456800 20.4197
1534464000 20.4202
1534471200 20.4233
1534478400 20.4205
1534485600 20.4210
1534492800 20.4321
1534500000 20.4203
1534507200 20.4000
1534514400 20.3773
1534521600 20.3817
1534528800 20.3615
1534536000 20.3913
1534543200 20.3782
1534550400 20.3772
1534557600 20.3716
1534564800 20.3737
1534572000 20.3503
1534579200 20.3574
1534586400 20.3683
1534593600 20.3572
1534600800 20.3434
1534608000 20.3433
1534615200 20.3425
1534622400 20.3311
1534629600 20.3167
1534636800 20.3448
1534644000 20.3131
1534651200 20.3246
1534658400 20.3173
1534665600 20.3133
1534672800 20.3444
1534680000 20.3557
1534687200 20.3487
1534694400 20.3539
1534701600 20.3523
1534708800 20.3465
1534716000 20.3509
1534723200 20.3457
1534730400 20.3416
1534737600 20.3365
1534744800 20.3273
1534752000 20.3183
1534759200 20.3281
1534766400 20.3358
1534773600 20.3240
1534780800 20.3411
1534788000 20.3136
1534795200 20.3311
1534802400 20.3221
1534809600 20.3290
1534816800 20.3245
1534824000 20.3312
1534831200 20.3170
1534838400 20.3195
1534845600 20.3282
1534852800 20.3251
1534860000 20.3086
1534867200 20.3050
1534874400 20.3100
1534881600 20.3202
1534888800 20.2980
1534896000 20.3146
1534903200 20.3008
1534910400 20.3125
1534917600 20.3039
1534924800 20.3073
1534932000 20.2905
1534939200 20.2968
1534946400 20.2931
1534953600 20.2870
1534960800 20.2795
1534968000 20.2921
1534975200 20.2751
1534982400 20.2836
1534989600 20.2878
1534996800 20.2943
1535004000 20.2687
1535011200 20.2777
1535018400 20.2716
1535025600 20.2768
1535032800 20.2559
1535040000 20.2883
1535047200 20.2679
1535054400 20.2726
1535061600 20.2696
1535068800 20.2835
1535076000 20.2538
1535083200 20.2485
1535090400 20.2387
1535097600 20.2388
1535104800 20.2363
1535112000 20.2456
1535119200 20.2438
1535126400 20.2501
1535133600 20.2516
1535140800 20.2478
1535148000 20.2394
1535155200 20.2540
1535162400 20.2452
1535169600 20.2608
1535176800 20.2453
1535184000 20.2431
1535191200 20.2573
1535198400 20.2696
1535205600 20.2577
1535212800 20.2649
1535220000 20.2537
1535227200 20.2639
1535234400 20.2526
1535241600 20.2774
1535248800 20.2734
1535256000 20.2728
1535263200 20.2760
1535270400 20.2815
1535277600 20.2713
1535284800 20.2770
1535292000 20.2794
1535299200 20.2917
1535306400 20.2799
1535313600 20.2901
1535320800 20.2811
1535328000 20.2872
1535335200 20.2734
1535342400 20.2878
1535349600 20.2806
1535356800 20.2875
1535364000 20.2836
1535371200 20.2643
1535378400 20.2560
1535385600 20.2676
1535392800 20.2542
1535400000 20.2689
1535407200 20.2562
1535414400 20.2599
1535421600 20.2683
1535428800 20.2749
1535436000 20.2634
1535443200 20.2749
1535450400 20.2676
1535457600 20.2738
1535464800 20.2691
1535472000 20.2751
1535479200 20.1775
1535486400 20.1800
1535493600 20.1746
1535500800 20.1684
1535508000 20.1589
1535515200 20.1714
1535522400 20.1300
1535529600 20.1644
1535536800 20.1512
1535544000 20.1803
1535551200 20.1794
1535558400 20.1812
1535565600 20.1598
1535572800 20.1652
1535580000 20.1627
1535587200 20.1660
1535594400 20.1676
1535601600 20.1777
1535608800 20.1664
1535616000 20.1849
1535623200 20.1648
1535630400 20.1601
1535637600 20.1536
1535644800 20.0907
1535652000 20.0930
1535659200 20.0919
1535666400 20.0915
1535673600 20.0989
1535680800 20.0911
1535688000 20.0908
1535695200 20.0904
1535702400 20.1293
1535709600 20.1128
1535716800 20.1081
1535724000 20.1188
1535731200 20.1095
1535738400 20.1098
1535745600 20.1102
1535752800 20.0919
1535767200 20.1046
1535760000 20.0992
1535774400 20.1211
1535781600 20.1100
1535788800 20.1154
1535796000 20.1029
1535803200 20.1125
1535810400 20.1135
1535817600 20.1043
1535824800 20.0982
1535832000 20.0982
1535839200 20.1061
1535846400 20.1057
1535853600 20.1035
1535860800 20.0936
1535868000 20.0896
1535875200 20.0986
1535882400 20.0889
1535889600 20.0996
1535896800 20.0897
1535904000 20.0986
1535911200 20.0918
1535918400 20.0989
1535925600 20.0835
1535932800 20.0886
1535940000 20.0817
1535947200 20.0811
1535954400 20.0185
1535961600 20.0395
1535968800 20.0316
1535976000 20.0430
1535983200 20.0591
1535990400 20.0612
1535997600 20.0723
1536004800 20.0704
1536012000 20.0743
1536019200 20.0675
1536026400 20.0583
1536033600 20.0544
1536040800 20.0426
1536048000 20.0465
1536055200 20.0401
1536062400 20.0362
1536069600 20.0270
1536076800 20.0469
1536084000 20.0383
1536091200 20.0408
1536098400 20.0362
1536105600 20.0440
1536112800 20.0451
1536120000 20.0292
1536127200 20.0185
1536134400 20.0362
1536141600 20.0323
1536148800 20.0426
1536156000 20.0369
1536163200 20.0188
1536170400 20.0131
1536177600 20.0163
1536184800 20.0082
1536192000 20.0103
1536199200 20.0103
1536206400 19.9851
1536213600 20.0121
1536220800 19.9996
1536228000 19.9876
1536235200 19.9872
1536242400 19.9720
1536249600 19.9752
1536256800 19.9724
1536264000 19.9784
1536271200 19.9681
1536278400 19.9777
1536285600 19.9777
1536292800 19.9798
1536300000 19.9677
1536307200 19.9723
1536314400 19.9614
1536321600 19.9674
1536328800 19.9559
1536336000 19.9381
1536343200 19.9446
1536350400 19.9454
1536357600 20.0319
1536364800 20.0375
1536372000 20.0294
1536379200 20.0223
1536386400 20.0361
1536393600 20.0481
1536400800 20.0467
1536408000 20.0531
1536415200 20.0457
1536422400 20.0521
1536429600 20.0400
1536436800 20.0450
1536444000 20.0343
1536451200 20.0418
1536458400 20.0318
1536465600 20.0343
1536472800 20.0237
1536480000 20.0297
1536487200 20.0234
1536494400 20.0280
1536501600 20.0258
1536508800 20.0336
1536516000 20.0326
1536523200 20.0375
1536530400 20.0265
1536537600 20.0393
1536544800 20.0297
1536552000 20.0358
1536559200 20.0269
1536566400 20.0326
1536573600 20.0191
1536580800 20.0458
1536588000 20.0440
1536595200 20.0565
1536602400 20.0149
1536609600 19.9642
1536616800 20.0103
1536624000 20.0237
1536631200 20.0131
1536638400 20.0004
1536645600 20.0057
1536652800 20.0060
1536660000 19.9936
1536667200 20.0259
1536674400 20.0032
1536681600 19.9982
1536688800 20.0156
1536696000 20.0248
1536703200 20.0064
1536710400 20.0195
1536717600 20.0181
1536724800 20.0258
1536732000 20.0223
1536739200 20.0177
1536746400 20.0021
1536753600 20.0064
1536760800 20.0220
1536768000 20.0372
1536775200 20.0375
1536782400 20.0365
1536789600 20.0294
1536796800 20.0305
1536804000 20.0177
1536811200 20.0362
1536818400 20.0227
1536825600 20.0341
1536832800 20.0191
1536840000 20.0110
1536847200 20.0113
1536854400 19.9440
1536861600 19.9440
1536868800 19.9486
1536876000 19.9539
1536883200 19.9617
1536890400 19.9557
1536897600 19.9571
1536904800 19.9564
1536912000 19.9472
1536919200 19.7247
1536926400 19.7233
1536933600 19.7201
1536940800 19.7219
1536948000 19.7140
1536955200 19.6943
1536962400 19.6324
1536969600 19.6377
1536976800 19.6428
1536984000 19.6475
1536991200 19.6343
1536998400 19.6510
1537005600 19.6481
1537012800 19.6508
1537020000 19.6563
1537027200 19.6532
1537034400 19.6400
1537041600 19.6367
1537048800 19.6029
1537056000 19.6182
1537063200 19.6159
1537070400 19.6122
1537077600 19.6191
1537084800 19.6260
1537092000 19.6121
1537099200 19.6261
1537106400 19.6231
1537113600 19.6281
1537120800 19.6246
1537128000 19.6344
1537135200 19.6281
1537142400 19.6287
1537149600 19.6243
1537156800 19.6292
1537164000 19.6253
1537171200 19.6280
1537178400 19.6123
1537185600 19.6182
1537192800 19.6120
1537200000 19.6199
1537207200 19.6052
1537214400 19.5556
1537221600 19.5390
1537228800 19.5466
1537236000 19.5548
1537243200 19.5548
1537250400 19.5745
1537257600 19.5754
1537264800 19.5816
1537272000 19.5744
1537279200 19.5574
1537286400 19.5686
1537293600 19.5616
1537300800 19.5721
1537308000 19.5640
1537315200 19.5688
1537322400 19.5572
1537329600 19.5516
1537336800 19.5415
1537344000 19.5431
1537351200 19.5299
1537358400 19.5231
1537365600 19.5237
1537372800 19.5257
1537380000 19.5426
1537387200 19.5469
1537394400 19.5291
1537401600 19.5437
1537408800 19.5361
1537416000 19.5500
1537423200 19.5221
1537430400 19.5268
1537437600 19.5263
1537444800 19.5288
1537452000 19.5406
1537459200 19.5320
1537466400 19.5238
1537473600 19.5371
1537480800 19.5105
1537488000 19.5366
1537495200 19.5348
1537502400 19.5430
1537509600 19.5378
1537516800 19.5398
1537524000 19.5214
1537531200 19.5176
1537538400 19.5219
1537545600 19.5153
1537552800 19.5129
1537560000 19.5049
1537567200 19.4971
1537574400 19.4928
1537581600 19.4951
1537588800 19.5061
1537596000 19.5127
1537603200 19.5121
1537610400 19.5090
1537617600 19.5194
1537624800 19.5052
1537632000 19.5049
1537639200 19.5013
1537646400 19.5107
1537653600 19.4991
1537660800 19.5164
1537668000 19.5021
1537675200 19.5156
1537682400 19.5070
1537689600 19.5158
1537696800 19.4947
1537704000 19.5032
1537711200 19.5029
1537718400 19.5011
1537725600 19.4974
1537732800 19.5076
1537740000 19.4965
1537747200 19.5019
1537754400 19.4860
1537761600 19.4923
1537768800 19.4808
1537776000 19.4926
1537783200 19.4824
1537790400 19.4989
1537797600 19.4965
1537804800 19.5021
1537812000 19.5226
1537819200 19.5373
1537826400 19.5241
1537833600 19.5285
1537840800 19.5140
1537848000 19.4735
1537855200 19.4913
1537862400 19.4875
1537869600 19.4843
1537876800 19.4868
1537884000 19.4774
1537891200 19.4792
1537898400 19.4730
1537905600 19.4831
1537912800 19.4767
1537920000 19.4759
1537927200 19.4827
1537934400 19.4779
1537941600 19.4738
1537948800 19.4838
1537956000 19.4537
1537963200 19.4640
1537970400 19.4638
1537977600 19.4774
1537984800 19.4491
1537992000 19.4461
1537999200 19.4415
1538006400 19.4383
1538013600 19.4562
1538020800 19.4468
1538028000 19.4538
1538035200 19.4543
1538042400 19.4470
1538049600 19.4459
1538056800 19.4392
1538064000 19.4351
1538071200 19.4166
1538078400 19.4224
1538085600 19.4148
1538092800 19.4231
1538100000 19.4257
1538107200 19.4207
1538114400 19.4105
1538121600 19.4353
1538128800 19.4326
1538136000 19.4408
1538143200 19.4410
1538150400 19.4429
1538157600 19.4344
1538164800 19.4500
1538172000 19.4447
1538179200 19.4512
1538186400 19.4394
1538193600 19.4476
1538200800 19.4377
1538208000 19.4580
1538215200 19.4414
1538222400 19.4496
1538229600 19.4458
1538236800 19.4516
1538244000 19.4456
1538251200 19.4501
1538258400 19.4587
1538265600 19.4602
1538272800 19.4662
1538280000 19.4647
1538287200 19.4671
1538294400 19.4784
1538301600 19.4761
1538308800 19.4698
1538316000 19.4611
1538323200 19.4628
1538330400 19.4588
1538337600 19.4634
1538344800 19.4448
1538359200 19.4557
1538352000 19.4516
1538366400 19.4556
1538373600 19.4523
1538380800 19.4542
1538388000 19.4440
1538395200 19.4641
1538402400 19.4681
1538409600 19.4856
1538416800 19.4652
1538424000 19.4623
1538431200 19.4549
1538438400 19.4497
1538445600 19.4387
1538452800 19.4386
1538460000 19.4357
1538467200 19.4565
1538474400 19.4354
1538481600 19.4387
1538488800 19.4367
1538496000 19.4241
1538503200 19.3598
1538510400 19.3401
1538517600 19.3333
1538524800 19.3233
1538532000 19.3060
1538539200 19.3049
1538546400 19.3085
1538553600 19.3179
1538560800 19.3190
1538568000 19.3318
1538575200 19.3244
1538582400 19.3231
1538589600 19.2977
1538596800 19.3257
1538604000 19.3391
1538611200 19.3505
1538618400 19.3464
1538625600 19.3474
1538632800 19.3502
1538640000 19.3521
1538647200 19.3445
1538654400 19.3320
1538661600 19.3346
1538668800 19.3192
1538676000 19.3065
1538690400 19.3122
1538697600 19.3124
1538704800 19.3055
1538712000 19.3067
1538719200 19.3076
1538726400 19.3016
1538733600 19.3111
1538740800 19.3072
1538748000 19.3005
1538755200 19.3080
1538762400 19.4004
1538769600 19.4128
1538776800 19.4159
1538784000 19.4162
1538791200 19.4148
1538798400 19.3972
1538805600 19.3955
1538812800 19.4005
1538820000 19.4003
1538827200 19.3978
1538834400 19.3039
1538841600 19.3217
1538848800 19.3043
1538856000 19.3125
1538863200 19.3026
1538870400 19.3224
1538877600 19.3199
1538884800 19.3215
1538892000 19.3054
1538899200 19.3191
1538906400 19.3107
1538913600 19.3193
1538920800 19.3022
1538928000 19.3111
1538935200 19.3051
1538942400 19.2905
1538949600 19.3107
1538956800 19.3135
1538964000 19.2929
1538971200 19.3188
1538978400 19.3156
1538985600 19.3029
1538992800 19.2906
1539000000 19.2970
1539007200 19.2700
1539014400 19.2661
1539021600 19.2608
1539028800 19.2639
1539036000 19.2523
1539043200 19.2618
1539050400 19.2477
1539057600 19.2435
1539064800 19.2382
1539072000 19.2588
1539079200 19.2461
1539086400 19.2557
1539093600 19.2449
1539100800 19.2472
1539108000 19.2662
1539115200 19.2738
1539122400 19.2503
1539129600 19.2662
1539136800 19.2632
1539144000 19.2601
1539151200 19.2423
1539158400 19.2606
1539165600 19.2187
1539172800 19.2268
1539180000 19.1874
1539187200 19.1901
1539194400 19.1625
1539201600 19.1740
1539208800 19.1798
1539216000 19.2056
1539223200 19.1915
1539230400 19.2069
1539237600 19.1718
1539244800 19.1898
1539252000 19.2081
1539259200 19.1956
1539266400 19.1948
1539273600 19.1872
1539280800 19.1910
1539288000 19.1784
1539295200 19.1647
1539302400 19.1705
1539309600 19.2155
1539316800 19.1712
1539324000 19.1857
1539331200 19.1852
1539338400 19.1645
1539345600 19.2032
1539352800 19.2045
1539360000 19.1945
1539367200 19.2843
1539374400 19.1997
1539381600 19.3077
1539388800 19.3183
1539396000 19.3117
1539403200 19.2200
1539410400 19.2187
1539417600 19.2185
1539424800 19.2165
1539432000 19.2077
1539439200 19.1864
1539446400 19.2065
1539453600 19.2105
1539460800 19.2142
1539468000 19.2119
1539475200 19.2142
1539482400 19.2136
1539489600 19.2122
1539496800 19.2071
1539504000 19.1962
1539511200 19.1797
1539518400 19.1905
1539525600 19.2058
1539532800 19.2064
1539540000 19.2026
1539547200 19.2084
1539554400 19.2086
1539561600 19.2029
1539568800 19.1881
1539576000 19.1989
1539583200 19.1852
1539590400 19.1958
1539597600 19.1942
1539604800 19.1976
1539612000 19.2112
1539619200 19.2234
1539626400 19.2051
1539633600 19.2194
1539640800 19.2144
1539648000 19.2270
1539655200 19.2196
1539662400 19.2267
1539669600 19.2037
1539676800 19.2124
1539684000 19.2105
1539691200 19.1971
1539698400 19.1834
1539705600 19.1870
1539712800 19.1718
1539720000 19.1696
1539727200 19.1704
1539734400 19.1813
1539741600 19.1792
1539748800 19.1700
1539756000 19.1599
1539763200 19.1374
1539770400 19.1560
1539777600 19.1647
1539784800 19.1670
1539792000 19.1546
1539799200 19.1574
1539806400 19.1528
1539813600 19.1472
1539820800 19.1573
1539828000 19.1541
1539835200 19.1598
1539842400 19.1573
1539849600 19.1679
1539856800 19.1744
1539864000 19.1630
1539871200 19.1739
1539878400 19.1875
1539885600 19.1784
1539892800 19.1923
1539900000 19.1807
1539907200 19.1725
1539914400 19.1699
1539921600 19.1780
1539928800 19.1497
1539936000 19.1541
1539943200 19.1608
1539950400 19.1593
1539957600 19.1459
1539964800 19.1731
1539972000 19.1637
1539979200 19.1599
1539986400 19.1546
1539993600 19.1631
1540000800 19.1671
1540008000 19.2107
1540015200 19.1765
1540022400 19.1813
1540029600 19.1662
1540036800 19.1583
1540044000 19.1548
1540051200 19.1677
1540058400 19.1626
1540065600 19.1672
1540072800 19.1609
1540080000 19.1701
1540087200 19.1534
1540094400 19.1650
1540101600 19.1651
1540108800 19.1560
1540116000 19.1526
1540123200 19.1459
1540130400 19.1427
1540137600 19.1487
1540144800 19.1437
1540152000 19.4470
1540159200 19.5554
1540166400 19.5581
1540173600 19.5659
1540180800 19.1615
1540188000 19.1600
1540195200 19.1709
1540202400 19.1656
1540209600 19.1622
1540216800 19.1493
1540224000 19.1409
1540231200 19.1425
1540238400 19.1308
1540245600 19.1274
1540252800 19.1271
1540260000 19.1257
1540267200 19.1285
1540274400 19.1235
1540281600 19.1266
1540288800 19.1241
1540296000 19.1285
1540303200 19.1160
1540310400 19.1290
1540317600 19.1195
1540324800 19.1223
1540332000 19.1065
1540339200 19.1083
1540346400 19.1117
1540353600 19.1103
1540360800 19.1104
1540368000 19.1251
1540375200 19.1246
1540310400 19.1290
1540317600 19.1195
1540324800 19.1223
1540332000 19.1065
1540339200 19.1083
1540346400 19.1117
1540353600 19.1103
1540360800 19.1104
1540368000 19.1251
1540375200 19.1246
1540382400 19.1437
1540389600 19.1267
1540396800 19.1373
1540404000 19.1356
1540411200 19.1384
1540418400 19.1478
1540425600 19.1460
1540432800 19.1680
1540440000 19.1683
1540447200 19.1579
1540454400 19.1423
1540461600 19.1412
1540468800 19.1408
1540476000 19.1357
1540483200 19.1337
1540490400 19.1075
1540497600 19.1011
1540504800 19.0958
1540512000 19.0987
1540519200 19.0909
1540526400 19.0859
1540533600 19.0664
1540540800 19.0648
1540548000 19.0606
1540555200 19.0680
1540562400 19.0430
1540569600 19.0360
1540576800 19.0221
1540584000 19.0084
1540591200 19.0194
1540598400 19.0348
1540605600 19.0220
1540612800 19.0215
1540620000 19.0343
1540627200 19.0449
1540634400 19.0476
1540641600 19.0457
1540648800 19.0434
1540656000 19.0490
1540663200 19.0412
1540670400 19.0469
1540677600 19.0451
1540684800 19.0540
1540692000 19.0515
1540699200 19.0563
1540706400 19.0496
1540713600 19.0545
1540720800 19.0480
1540728000 19.0569
1540735200 19.0529
1540742400 19.0646
1540749600 19.0495
1540756800 19.0608
1540764000 19.0485
1540771200 19.0527
1540778400 19.0433
1540785600 19.0487
1540792800 19.0454
1540800000 19.0480
1540807200 19.0241
1540814400 19.0348
1540821600 19.0243
1540828800 19.0324
1540836000 19.0355
1540843200 19.0155
1540850400 19.0094
1540857600 19.0372
1540864800 19.0272
1540872000 19.0290
1540879200 19.0163
1540886400 19.1235
1540893600 19.1257
1540900800 19.1229
1540908000 19.1235
1540915200 19.1278
1540922400 19.1303
1540929600 19.1483
1540936800 19.1315
1540944000 19.1176
1540951200 19.1176
1540958400 19.1180
1540965600 19.1362
1540972800 19.1354
1540980000 19.1222
1540987200 19.1307
1540994400 19.1338
1541001600 19.1431
1541008800 19.1283
1541016000 19.1230
1541023200 19.1133
1541030400 19.1131
1541037600 19.1238
1541044800 19.1330
1541052000 19.1264
1541059200 19.1203
1541066400 19.1156
1541073600 19.1365
1541080800 19.1170
1541088000 19.1112
1541095200 19.1032
1541102400 19.1000
1541109600 19.0991
1541116800 19.1044
1541124000 19.1038
1541131200 19.0846
1541138400 19.1099
1541145600 19.1094
1541152800 19.0901
1541160000 19.1013
1541167200 19.0950
1541174400 19.0959
1541181600 19.0848
1541188800 19.0930
1541196000 19.0804
1541203200 19.0850
1541210400 19.0831
1541217600 19.0871
1541224800 19.0850
1541232000 19.0932
1541239200 19.0944
1541246400 19.0999
1541253600 19.0977
1541260800 19.1009
1541268000 19.1001
1541275200 19.0956
1541282400 19.0851
1541289600 19.1029
1541296800 19.1055
1541304000 19.1127
1541311200 19.1035
1541318400 19.1096
1541325600 19.1054
1541332800 19.1079
1541340000 19.1071
1541347200 19.1077
1541354400 19.1044
1541527200 19.0999
1541534400 19.1063
1541541600 19.1119
1541548800 19.1038
1541556000 19.0931
1541563200 19.0935
1541570400 19.1033
1541577600 19.0881
1541584800 19.0962
1541592000 19.0931
1541599200 19.0914
1541606400 19.0963
1541613600 19.0991
1541620800 19.1024
1541628000 19.0902
1541635200 19.0968
1541642400 19.1036
1541649600 19.1145
1541656800 19.0993
1541664000 19.1055
1541671200 19.1069
1541678400 19.1051
1541685600 19.0977
1541692800 19.0800
1541700000 19.0825
1541707200 19.1147
1541714400 19.1065
1541721600 19.1119
1541728800 19.0989
1541736000 19.1010
1541743200 19.0940
1541750400 19.0992
1541757600 19.0900
1541764800 19.0964
1541772000 19.0916
1541779200 19.1082
1541786400 19.1148
1541793600 19.1248
1541800800 19.1151
1541808000 19.1195
1541815200 19.1094
1541822400 19.1179
1541829600 19.1126
1541836800 19.1213
1541844000 19.1204
1541851200 19.1346
1541858400 19.1328
1541865600 19.1360
1541872800 19.1404
1541880000 19.1442
1541887200 19.1389
1541894400 19.1478
1541901600 19.1380
1541908800 19.1529
1541916000 19.1473
1541923200 19.0906
1541930400 19.0734
1541937600 19.0790
1541944800 19.0724
1541952000 19.0686
1541959200 19.0588
1541966400 19.0872
1541973600 19.0839
1541980800 19.0888
1541988000 19.0822
1541995200 19.0857
1542002400 19.0846
1542009600 19.0672
1542016800 19.0556
1542024000 19.0666
1542031200 19.0541
1542038400 19.0382
1542045600 19.0268
1542052800 19.0439
1542060000 19.0303
1542067200 19.0440
1542074400 19.0176
1542081600 19.0298
1542088800 19.0231
1542096000 19.0387
1542103200 19.0399
1542110400 19.0681
1542117600 19.0703
1542124800 19.0794
1542132000 19.0684
1542139200 19.0682
1542146400 19.0551
1542153600 19.0634
1542160800 19.0610
1542168000 19.0544
1542175200 19.0465
1542182400 19.0446
1542189600 19.0572
1542196800 19.0506
1542204000 19.0357
1542211200 19.0550
1542218400 19.0663
1542225600 19.0581
1542232800 19.0527
1542240000 19.0616
1542247200 19.0587
1542254400 19.0568
1542261600 19.0538
1542268800 19.0717
1542276000 19.0672
1542283200 19.0738
1542290400 19.0678
1542297600 19.0636
1542304800 19.0505
1542312000 19.0609
1542319200 19.0520
1542326400 19.0455
1542333600 19.0509
1542340800 19.0655
1542348000 19.0625
1542355200 19.0662
1542362400 19.0567
1542369600 19.0642
1542376800 19.0405
1542384000 19.0611
1542391200 19.0535
1542398400 19.0623
1542405600 19.0416
1542412800 19.0476
1542420000 19.0483
1542427200 19.0456
1542434400 19.0467
1542441600 19.0400
1542448800 19.0502
1542456000 19.0446
1542463200 19.0385
1542470400 19.0308
1542477600 19.0321
1542484800 19.0491
1542492000 19.0465
1542499200 19.0461
1542506400 19.0448
1542513600 19.0497
1542520800 19.0404
1542528000 19.0594
1542535200 19.0433
1542542400 19.0472
1542549600 19.0474
1542556800 19.0506
1542564000 19.0359
1542571200 19.0537
1542578400 19.0490
1542585600 19.0570
1542592800 19.0481
1542600000 19.0461
1542607200 19.0471
1542614400 19.0493
1542621600 19.0455
1542628800 19.0568
1542636000 19.0469
1542643200 19.0512
1542650400 19.0396
1542657600 19.0422
1542664800 19.0451
1542672000 19.0848
1542679200 19.0731
1542686400 19.0699
1542693600 19.0741
1542700800 19.0784
1542708000 19.0645
1542715200 19.0594
1542722400 19.0648
1542729600 19.0773
1542736800 19.0768
1542744000 19.0859
1542751200 19.0745
1542758400 19.0792
1542765600 19.0620
1542772800 19.0831
1542780000 19.0662
1542787200 19.0761
1542794400 19.0612
1542801600 19.0681
1542808800 19.0627
1542816000 19.0688
1542823200 19.0401
1542830400 19.0602
1542837600 19.0502
1542844800 19.0597
1542852000 19.0581
1542859200 19.0471
1542866400 19.0386
1542873600 19.0465
1542880800 19.0422
1542888000 19.0471
1542895200 19.0366
1542902400 19.0344
1542909600 19.0019
1542916800 18.9966
1542924000 18.9865
1542931200 19.0013
1542938400 18.9955
1542945600 18.9932
1542952800 18.9948
1542960000 19.0134
1542967200 19.0112
1542974400 19.0001
1542981600 18.8411
1542988800 19.0073
1542996000 19.0045
1543003200 19.0105
1543010400 18.9984
1543017600 19.0023
1543024800 18.9944
1543032000 18.9838
1543039200 18.9960
1543046400 19.0047
1543053600 18.9941
1543060800 19.0045
1543068000 19.0021
1543075200 19.0065
1543082400 19.0010
1543089600 19.0054
1543096800 18.9954
1543104000 19.0096
1543111200 18.9880
1543118400 18.9918
1543125600 19.0022
1543132800 19.0049
1543140000 19.0056
1543147200 19.0118
1543154400 19.0076
1543161600 19.0192
1543168800 19.0139
1543176000 19.0189
1543183200 19.0125
1543190400 19.0182
1543197600 19.0106
1543204800 19.0018
1543212000 18.9913
1543219200 18.9899
1543226400 18.9997
1543233600 19.0051
1543240800 19.0057
1543248000 18.9993
1543255200 18.9868
1543262400 18.9832
1543269600 18.9917
1543276800 18.9944
1543284000 18.9860
1543291200 18.9840
1543298400 18.9754
1543305600 18.9914
1543312800 18.9847
1543320000 18.9918
1543327200 18.9763
1543334400 18.9841
1543341600 18.9743
1543348800 18.9824
1543356000 18.9934
1543363200 18.9974
1543370400 18.9852
1543377600 18.9999
1543384800 18.9729
1543392000 18.9691
1543399200 18.9735
1543406400 18.9804
1543413600 18.9772
1543420800 18.9857
1543428000 18.9715
1543435200 18.9886
1543442400 18.9583
1543449600 18.9826
1543456800 18.9705
1543464000 18.9822
1543471200 18.9711
1543478400 18.9731
1543485600 18.9692
1543492800 18.9568
1543500000 18.9560
1543507200 18.9684
1543514400 18.9632
1543521600 18.9666
1543528800 19.0016
1543536000 18.9969
1543543200 18.9969
1543550400 18.9907
1543557600 18.9811
1543564800 18.9780
1543572000 18.9716
1543579200 18.9927
1543586400 18.9982
1543593600 18.9977
1543600800 18.9888
1543608000 18.9948
1543615200 18.9927
1543629600 18.9851
1543622400 19.0028
1543636800 18.9807
1543644000 18.9866
1543651200 18.9978
1543658400 18.9906
1543665600 18.9930
1543672800 18.9970
1543680000 19.0000
1543687200 18.9995
1543694400 19.0076
1543701600 19.0084
1543708800 19.0150
1543716000 19.0132
1543723200 18.9973
1543730400 18.9953
1543737600 19.0112
1543744800 18.9917
1543752000 18.9992
1543759200 19.0088
1543766400 19.0073
1543773600 19.0151
1543780800 19.0156
1543788000 19.0115
1543795200 19.0097
1543802400 19.0055
1543809600 19.0043
1543816800 19.0027
1543824000 18.9661
1543831200 18.9812
1543838400 18.9733
1543845600 18.9692
1543852800 18.9635
1543860000 18.9531
1543867200 18.9759
1543874400 18.9684
1543881600 18.9694
1543888800 18.9635
1543896000 18.9624
1543903200 18.9549
1543910400 18.9691
1543917600 18.9350
1543924800 18.9798
1543932000 18.9779
1543939200 18.9748
1543946400 18.9655
1543953600 18.9869
1543960800 18.9772
1543968000 18.9828
1543975200 19.0082
1543982400 19.0050
1543989600 19.0033
1543996800 18.9876
1544004000 18.9833
1544011200 18.9767
1544018400 18.9844
1544025600 18.9950
1544032800 18.9611
1544040000 18.9782
1544047200 18.9732
1544054400 18.9759
1544061600 18.9806
1544068800 18.9810
1544076000 18.9746
1544083200 18.9864
1544090400 18.9797
1544097600 18.9824
1544104800 18.9642
1544112000 18.9839
1544119200 18.9873
1544126400 18.9723
1544133600 18.9689
1544140800 18.9804
1544148000 19.0129
1544155200 18.9652
1544162400 18.9585
1544169600 19.0899
1544176800 18.9503
1544184000 18.9378
1544191200 18.9332
1544198400 18.9409
1544205600 18.9005
1544212800 18.8997
1544220000 18.8947
1544227200 18.8975
1544234400 18.8912
1544241600 18.9098
1544248800 18.8889
1544256000 18.9121
1544263200 18.9007
1544270400 18.9125
1544277600 18.9136
1544284800 18.9182
1544292000 18.9099
1544299200 18.9142
1544306400 18.9134
1544313600 18.9188
1544320800 18.9451
1544328000 18.9119
1544335200 18.8925
1544342400 18.8953
1544349600 18.8953
1544356800 18.9064
1544364000 18.8991
1544371200 18.9084
1544378400 18.8925
1544385600 18.9011
1544392800 18.8948
1544400000 18.9050
1544407200 18.8948
1544414400 18.8970
1544421600 18.9008
1544428800 18.8938
1544436000 18.9020
1544443200 18.9000
1544450400 18.8935
1544457600 18.8901
1544464800 18.8992
1544472000 18.9047
1544479200 18.8942
1544486400 18.9009
1544493600 18.9009
1544500800 18.9085
1544508000 18.9070
1544515200 18.9006
1544522400 18.8722
1544529600 18.8763
1544536800 18.8491
1544544000 18.8597
1544551200 18.8589
1544558400 18.8635
1544565600 18.9105
1544572800 18.9128
1544580000 18.9166
1544587200 18.9163
1544594400 18.9038
1544601600 18.9181
1544608800 18.9085
1544616000 18.9168
1544623200 18.9035
1544630400 18.9021
1544637600 18.9919
1544644800 19.0036
1544652000 19.0092
1544659200 18.8981
1544666400 18.8987
1544673600 18.8942
1544680800 18.9054
1544688000 18.9260
1544695200 18.9089
1544702400 18.9292
1544709600 18.9179
1544716800 18.9306
1544724000 18.9294
1544731200 18.9380
1544738400 18.9393
1544745600 18.9317
1544752800 18.9271
1544760000 18.9246
1544767200 18.9168
1544774400 18.9306
1544781600 18.9252
1544788800 18.9279
1544796000 18.9195
1544803200 18.9153
1544810400 18.9204
1544817600 18.9349
1544824800 18.9233
1544832000 18.9338
1544839200 18.9262
1544846400 18.9277
1544853600 18.9229
1544860800 18.9201
1544868000 18.9139
1544875200 18.9206
1544882400 18.9160
1544889600 18.9286
1544896800 18.9192
1544904000 18.9163
1544911200 18.9172
1544918400 18.9218
1544925600 18.9242
1544932800 18.9244
1544940000 18.9108
1544947200 18.9178
1544954400 18.9155
1544961600 18.9244
1544968800 18.9247
1544976000 18.9194
1544983200 18.9121
1544990400 18.9147
1544997600 18.9116
1545004800 18.9251
1545012000 18.9117
1545019200 18.9142
1545026400 18.8987
1545033600 18.9046
1545040800 18.8979
1545048000 18.8984
1545055200 18.9059
1545062400 18.9126
1545069600 18.8846
1545076800 18.8781
1545084000 18.8752
1545091200 18.8816
1545098400 18.9104
1545105600 18.9005
1545112800 18.8968
1545120000 18.9136
1545127200 18.9125
1545134400 18.9090
1545141600 18.8992
1545148800 18.8836
1545156000 18.8859
1545163200 18.8864
1545170400 18.8871
1545177600 18.8849
1545184800 18.8835
1545192000 18.8774
1545199200 18.8684
1545206400 18.8791
1545213600 18.8849
1545220800 18.8983
1545228000 18.8891
1545235200 18.9006
1545242400 18.9018
1545249600 18.9077
1545256800 18.8906
1545264000 18.8914
1545271200 18.9082
1545278400 18.8847
1545285600 18.8786
1545292800 18.8771
1545300000 18.8706
1545307200 18.8792
1545314400 18.8745
1545321600 18.8883
1545328800 18.8847
1545336000 18.8787
1545343200 18.8834
1545350400 18.8891
1545357600 18.8747
1545364800 18.8774
1545372000 18.8745
1545379200 18.8770
1545386400 18.8884
1545393600 18.8913
1545400800 18.9120
1545408000 18.9068
1545415200 18.9062
1545422400 18.9139
1545429600 18.8977
1545436800 18.8991
1545444000 18.8910
1545451200 18.8805
1545458400 18.8685
1545465600 18.8712
1545472800 18.8588
1545480000 18.8644
1545487200 18.8866
1545494400 18.9258
1545501600 18.9095
1545508800 18.9277
1545516000 18.9201
1545523200 18.9292
1545530400 18.9200
1545537600 18.9253
1545544800 18.9237
1545552000 18.9252
1545559200 18.9060
1545566400 18.9123
1545573600 18.9161
1545580800 18.9245
1545588000 18.9297
1545595200 18.9259
1545602400 18.9151
1545609600 18.9161
1545616800 18.9162
1545624000 18.9228
1545631200 18.9140
1545638400 18.9129
1545645600 18.9041
1545652800 18.9189
1545660000 18.9243
1545667200 18.9321
1545674400 18.9258
1545681600 18.9329
1545688800 18.9249
1545696000 18.9256
1545703200 18.9191
1545710400 18.9261
1545717600 18.9234
1545724800 18.9258
1545732000 18.9075
1545739200 18.9199
1545746400 18.9123
1545753600 18.9244
1545760800 18.9188
1545768000 18.9233
1545775200 18.9558
1545782400 18.9549
1545789600 18.9288
1545796800 18.9311
1545804000 18.9210
1545811200 18.9206
1545818400 18.9197
1545825600 18.9154
1545832800 18.9234
1545840000 18.9271
1545847200 18.9332
1545854400 18.9282
1545861600 18.9256
1545868800 18.9371
1545876000 18.9272
1545883200 18.9386
1545890400 18.9338
1545897600 18.9351
1545904800 18.9344
1545912000 18.9540
1545919200 18.9428
1545926400 18.9589
1545933600 18.9500
1545940800 18.9551
1545948000 18.9381
1545955200 18.9300
1545962400 18.9277
1545969600 18.9286
1545976800 18.9238
1545984000 18.9357
1545991200 18.9302
1545998400 18.9217
1546005600 18.9178
1546012800 18.9314
1546020000 18.9300
1546027200 18.9339
1546034400 18.9295
1546041600 18.9193
1546048800 18.9216
1546056000 18.9227
1546063200 18.9282
1546070400 18.9315
1546077600 18.9110
1546084800 18.9182
1546092000 18.9272
1546099200 18.9262
1546106400 18.9288
1546113600 18.9312
1546120800 18.9286
1546128000 18.9290
1546135200 18.9260
1546142400 18.9320
1546149600 18.9263
1546156800 18.9258
1546164000 18.8969
1546171200 18.9081
1546178400 18.9107
1546185600 18.9136
1546192800 18.8917
1546200000 18.9013
1546207200 18.8977
1546214400 18.8820
1546221600 18.8818
1546228800 18.8843
1546236000 18.8864
1546243200 18.8885
1546250400 18.8883
1546257600 18.9007
1546264800 18.8907
1546272000 18.8954
1546279200 18.8919
1546286400 18.8880
1546293600 18.8800
1546308000 18.8805
1546300800 18.8841
1546315200 18.8851
1546322400 18.8825
1546329600 18.8862
1546336800 18.8838
1546344000 18.8938
1546351200 18.8849
1546358400 18.8825
1546365600 18.8795
1546372800 18.8871
1546380000 18.9093
1546387200 18.9120
1546394400 18.9180
1546401600 18.9216
1546408800 18.9083
1546416000 18.9159
1546423200 18.8163
1546430400 18.8317
1546437600 18.8239
1546444800 18.8205
1546452000 18.8229
1546459200 18.8316
1546466400 18.8276
1546473600 18.8314
1546480800 18.8163
1546488000 18.8172
1546495200 18.8131
1546502400 18.8153
1546509600 18.8119
1546516800 18.9096
1546524000 18.9223
1546531200 18.9166
1546538400 18.9141
1546545600 18.8714
1546552800 18.8662
1546560000 18.8724
1546567200 18.8651
1546574400 18.8672
1546581600 18.8615
1546588800 18.8820
1546596000 18.8567
1546603200 18.8760
1546610400 18.8764
1546617600 18.8778
1546624800 18.8649
1546632000 18.8694
1546639200 18.8781
1546646400 18.8857
1546653600 18.7651
1546660800 18.8729
1546668000 18.8667
1546675200 18.8629
1546682400 18.8562
1546689600 18.8697
1546696800 18.8682
1546704000 18.8722
1546711200 18.8691
1546718400 18.8711
1546725600 18.8453
1546732800 18.8533
1546740000 18.8356
1546747200 18.8316
1546754400 18.8393
1546761600 18.8509
1546768800 18.8350
1546776000 18.8461
1546783200 18.8445
1546790400 18.8567
1546797600 18.8263
1546804800 18.8424
1546812000 18.8328
1546819200 18.8417
1546826400 18.8355
1546833600 18.8263
1546840800 18.8251
1546848000 18.8373
1546855200 18.8319
1546862400 18.8200
1546869600 18.8134
1546876800 18.8115
1546884000 18.8259
1546891200 18.8187
1546898400 18.8159
1546905600 18.8063
1546912800 18.8075
1546920000 18.8116
1546927200 18.7984
1546934400 18.8120
1546941600 18.7980
1546948800 18.8132
1546956000 18.8092
1546963200 18.8058
1546970400 18.7974
1546977600 18.8119
1546984800 18.7900
1546992000 18.8050
1546999200 18.8020
1547006400 18.7846
1547013600 18.7938
1547020800 18.7943
1547028000 18.8290
1547035200 18.8401
1547042400 18.8195
1547049600 18.8392
1547056800 18.8327
1547064000 18.8729
1547071200 18.8658
1547078400 18.8758
1547085600 18.8502
1547092800 18.8644
1547100000 18.8560
1547107200 18.8597
1547114400 18.8457
1547121600 18.8649
1547128800 18.8700
1547136000 18.8544
1547143200 18.8571
1547150400 18.8452
1547157600 18.8460
1547164800 18.8655
1547172000 18.8659
1547179200 18.8482
1547186400 18.8666
1547193600 18.8624
1547200800 18.8572
1547208000 18.8590
1547215200 18.8504
1547222400 18.8660
1547229600 18.8718
1547236800 18.8698
1547244000 18.8640
1547251200 18.8718
1547258400 18.8700
1547265600 18.8742
1547272800 18.8731
1547280000 18.8688
1547287200 18.8659
1547294400 18.8665
1547301600 18.8651
1547308800 18.8757
1547316000 18.8727
1547323200 18.8642
1547330400 18.8714
1547337600 18.8683
1547344800 18.8679
1547352000 18.8708
1547359200 18.8717
1547366400 18.8774
1547373600 18.8686
1547380800 18.8716
1547388000 18.8668
1547395200 18.8659
1547402400 18.8617
1547409600 18.8632
1547416800 18.8619
1547424000 18.8618
1547431200 18.8614
1547438400 18.8833
1547445600 18.8792
1547452800 18.8677
1547460000 18.8680
1547467200 18.8698
1547474400 18.8620
1547481600 18.8599
1547488800 18.8634
1547496000 18.8613
1547503200 18.8640
1547510400 18.8516
1547517600 18.8594
1547524800 18.8709
1547532000 18.8618
1547539200 18.8617
1547546400 18.8592
1547553600 18.8516
1547560800 18.8372
1547568000 18.8461
1547575200 18.8596
1547582400 18.8638
1547589600 18.8548
1547596800 18.8605
1547604000 18.8599
1547611200 18.8586
1547618400 18.8590
1547625600 18.8583
1547632800 18.8529
1547640000 18.8662
1547647200 18.8650
1547654400 18.8700
1547661600 18.8914
1547668800 18.9018
1547676000 18.8843
1547683200 18.8877
1547690400 18.8943
1547697600 18.8931
1547704800 18.8755
1547712000 18.8670
1547719200 18.8696
1547726400 18.8707
1547733600 18.8514
1547740800 18.8669
1547748000 18.8641
1547755200 18.8621
1547762400 18.8984
1547769600 18.8987
1547776800 18.8977
1547784000 18.8967
1547791200 18.8874
1547798400 18.8962
1547805600 18.8812
1547812800 18.8826
1547820000 18.8940
1547827200 18.8964
1547834400 18.9091
1547841600 18.8667
1547848800 18.8565
1547856000 18.8632
1547863200 18.8450
1547870400 18.8509
1547877600 18.8474
1547884800 18.8499
1547892000 18.8440
1547899200 18.8536
1547906400 18.8549
1547913600 18.8508
1547920800 18.8436
1547928000 18.8515
1547935200 18.8482
1547942400 18.8498
1547949600 18.8508
1547956800 18.8585
1547964000 18.8466
1547971200 18.8607
1547978400 18.8485
1547985600 18.8589
1547992800 18.8466
1548000000 18.8612
1548007200 18.8560
1548014400 18.8519
1548021600 18.8416
1548028800 18.8441
1548036000 18.8475
1548043200 18.8444
1548050400 18.8336
1548057600 18.8404
1548064800 18.8288
1548072000 18.8365
1548079200 18.8283
1548086400 18.8423
1548093600 18.8428
1548100800 18.8334
1548108000 18.8349
1548115200 18.8587
1548122400 18.8509
1548129600 18.8576
1548136800 18.8538
1548144000 18.8419
1548151200 18.8302
1548158400 18.8399
1548165600 18.8431
1548172800 18.8377
1548180000 18.8340
1548187200 18.8566
1548194400 18.8575
1548201600 18.8406
1548208800 18.7987
1548216000 18.7943
1548223200 18.7832
1548230400 18.7903
1548237600 18.8050
1548244800 18.7930
1548252000 18.8186
1548259200 19.0038
1548266400 19.0059
1548273600 19.0111
1548280800 18.9932
1548288000 19.0071
1548295200 18.9915
1548302400 18.9746
1548309600 18.9831
1548316800 18.9934
1548324000 18.9895
1548331200 19.0063
1548338400 19.0026
1548345600 18.9966
1548352800 18.9784
1548360000 18.9988
1548367200 18.9605
1548374400 18.9676
1548381600 18.9763
1548388800 18.9761
1548396000 18.9571
1548403200 18.9729
1548410400 18.9530
1548417600 18.9648
1548424800 18.9573
1548432000 18.9502
1548439200 18.9471
1548446400 18.9540
1548453600 18.9547
1548460800 18.9683
1548468000 18.9687
1548475200 18.9660
1548482400 18.9462
1548489600 18.9565
1548496800 18.9277
1548504000 18.9405
1548511200 18.9353
1548518400 18.9503
1548525600 18.9577
1548532800 18.9441
1548540000 18.9467
1548547200 18.9578
1548554400 18.9530
1548561600 18.9586
1548568800 18.9535
1548576000 18.9429
1548583200 18.9326
1548590400 18.9794
1548597600 18.9793
1548604800 18.9811
1548612000 18.9782
1548619200 18.9728
1548626400 18.9711
1548633600 18.9772
1548640800 18.9753
1548648000 18.9841
1548655200 18.9747
1548662400 18.9807
1548669600 18.9617
1548676800 18.9650
1548684000 18.9676
1548691200 18.9786
1548698400 18.9715
1548705600 18.9908
1548712800 18.9763
1548720000 18.9902
1548727200 18.9763
1548734400 18.9774
1548741600 18.9667
1548748800 18.9717
1548756000 18.9599
1548763200 18.9935
1548770400 18.9770
1548777600 18.9335
1548784800 18.9664
1548792000 18.9591
1548799200 18.9528
1548806400 18.9625
1548813600 18.9657
1548820800 18.9707
1548828000 18.9612
1548835200 18.9432
1548842400 18.9332
1548849600 18.9562
1548856800 18.9428
1548864000 18.9623
1548871200 18.9494
1548878400 18.9550
1548885600 18.9579
1548892800 18.9666
1548900000 18.9618
1548907200 18.9574
1548914400 18.9553
1548921600 18.9631
1548928800 18.9620
1548936000 18.9652
1548943200 18.9569
1548950400 18.9760
1548957600 18.9766
1548964800 18.9840
1548972000 18.9661
1548986400 18.9774
1548979200 18.9868
1548993600 18.9797
1549000800 18.9764
1549008000 18.9657
1549015200 18.9603
1549022400 18.9640
1549029600 18.9612
1549036800 18.9671
1549044000 18.9368
1549051200 18.9440
1549058400 18.9428
1549065600 18.9183
1549072800 18.9226
1549080000 18.9048
1549087200 18.9008
1549094400 18.9009
1549101600 18.9167
1549108800 18.9089
1549116000 18.9088
1549123200 18.9388
1549130400 18.9253
1549137600 18.9259
1549144800 18.9264
1549152000 18.9270
1549159200 18.9294
1549166400 18.9285
1549173600 18.9225
1549180800 18.9300
1549188000 18.9220
1549195200 18.9324
1549202400 18.9113
1549209600 18.9055
1549216800 18.8838
1549224000 18.8875
1549231200 18.8666
1549238400 18.8920
1549245600 18.8803
1549252800 18.8900
1549260000 18.8840
1549267200 18.8600
1549274400 18.8547
1549281600 18.8553
1549288800 18.8559
1549296000 18.8543
1549303200 18.8442
1549310400 18.8550
1549317600 18.8434
1549324800 18.8528
1549332000 18.8465
1549339200 18.8483
1549346400 18.8832
1549353600 18.8845
1549360800 18.8772
1549368000 18.8875
1549375200 18.8937
1549382400 18.8988
1549389600 18.9093
1549396800 18.9132
1549404000 18.9064
1549411200 18.9152
1549418400 18.9003
1549425600 18.8967
1549432800 18.9023
1549440000 18.9138
1549447200 18.9093
1549454400 18.9150
1549461600 18.8925
1549468800 18.8943
1549476000 18.8845
1549483200 18.9016
1549490400 18.9169
1549497600 18.9323
1549504800 18.9205
1549512000 18.9265
1549519200 18.9108
1549526400 18.9110
1549533600 18.9045
1549540800 18.9001
1549548000 18.9125
1549555200 18.9260
1549562400 18.9186
1549569600 18.9174
1549576800 18.9147
1549584000 18.9198
1549591200 18.9121
1549598400 18.9247
1549605600 18.9151
1549612800 18.9077
1549620000 18.9156
1549627200 18.9214
1549634400 18.9269
1549641600 18.9322
1549648800 18.8964
1549656000 18.9409
1549663200 18.9164
1549670400 18.9269
1549677600 18.9179
1549684800 18.9254
1549692000 18.9081
1549699200 18.9076
1549706400 18.9130
1549713600 18.9205
1549720800 18.9013
1549728000 18.9000
1549735200 18.8892
1549742400 18.8977
1549749600 18.8941
1549756800 18.9056
1549764000 18.8986
1549771200 18.9056
1549778400 18.8980
1549785600 18.9050
1549792800 18.8975
1549800000 18.9055
1549807200 18.8971
1549814400 18.8981
1549821600 18.8851
1549828800 18.9004
1549836000 18.8962
1549843200 18.9030
1549850400 18.8975
1549857600 18.9038
1549864800 18.9047
1549872000 18.9009
1549879200 18.8917
1549886400 18.8838
1549893600 18.8836
1549900800 18.8755
1549908000 18.8677
1549915200 18.8494
1549922400 18.8786
1549929600 18.8864
1549936800 18.8834
1549944000 18.8809
1549951200 18.8846
1549958400 18.8492
1549965600 18.8540
1549972800 18.8432
1549980000 18.8438
1549987200 18.8513
1549994400 18.8420
1550001600 18.8471
1550008800 18.8445
1550016000 18.8418
1550023200 18.8039
1550030400 18.8098
1550037600 18.7981
1550044800 18.7603
1550052000 18.7541
1550059200 18.7573
1550066400 18.7595
1550073600 18.7690
1550080800 18.7620
1550088000 18.7746
1550095200 18.7716
1550102400 18.7746
1550109600 18.7697
1550116800 18.7668
1550124000 18.7167
1550131200 18.7282
1550138400 18.7140
1550145600 18.7150
1550152800 18.6902
1550160000 18.6926
1550167200 18.6886
1550174400 18.7014
1550181600 18.6968
1550188800 18.6928
1550196000 18.6928
1550203200 18.6966
1550210400 18.6910
1550217600 18.6737
1550224800 18.6583
1550232000 18.6418
1550239200 18.6390
1550246400 18.6424
1550253600 18.6227
1550260800 18.6333
1550268000 18.6350
1550275200 18.6308
1550282400 18.6304
1550289600 18.6364
1550296800 18.6295
1550304000 18.6382
1550311200 18.6359
1550318400 18.6410
1550325600 18.6246
1550332800 18.6316
1550340000 18.6286
1550347200 18.6356
1550354400 18.6313
1550361600 18.6266
1550368800 18.6118
1550376000 18.6146
1550383200 18.6100
1550390400 18.6179
1550397600 18.6123
1550404800 18.6224
1550412000 18.6053
1550419200 18.6247
1550426400 18.6229
1550433600 18.6309
1550440800 18.6295
1550448000 18.6291
1550455200 18.6285
1550462400 18.6319
1550469600 18.6229
1550476800 18.6282
1550484000 18.6035
1550491200 18.6246
1550498400 18.6248
1550505600 18.6217
1550512800 18.6064
1550520000 18.6121
1550527200 18.6114
1550534400 18.6211
1550541600 18.6283
1550548800 18.6390
1550556000 18.6241
1550563200 18.6378
1550570400 18.6369
1550577600 18.6410
1550584800 18.6377
1550592000 18.6404
1550599200 18.6531
1550606400 18.6523
1550613600 18.6367
1550620800 18.6481
1550628000 18.6410
1550635200 18.6419
1550642400 18.6391
1550649600 18.6470
1550656800 18.6406
1550664000 18.6376
1550671200 18.6239
1550678400 18.6360
1550685600 18.6375
1550692800 18.6336
1550700000 18.6318
1550707200 18.6274
1550714400 18.6378
1550721600 18.6449
1550728800 18.6257
1550736000 18.6429
1550743200 18.6250
1550750400 18.6391
1550757600 18.6253
1550764800 18.6434
1550772000 18.6251
1550779200 18.6330
1550786400 18.6297
1550793600 18.6340
1550800800 18.6220
1550808000 18.6374
1550815200 18.6243
1550822400 18.6377
1550829600 18.6268
1550836800 18.6324
1550844000 18.6268
1550851200 18.6302
1550858400 18.6199
1550865600 18.6275
1550872800 18.6191
1550880000 18.6319
1550887200 18.6212
1550894400 18.6111
1550901600 18.6132
1550908800 18.6160
1550916000 18.6096
1550923200 18.6250
1550930400 18.6141
1550937600 18.6243
1550944800 18.6284
1550952000 18.7246
1550959200 18.7219
1550966400 18.6237
1550973600 18.6171
1550980800 18.6219
1550988000 18.6141
1550995200 18.6256
1551002400 18.6110
1551009600 18.6127
1551016800 18.6115
1551024000 18.6543
1551031200 18.6423
1551038400 18.6465
1551045600 18.6434
1551052800 18.6461
1551060000 18.6359
1551067200 18.6429
1551074400 18.6302
1551081600 18.6176
1551088800 18.6218
1551096000 18.6315
1551103200 18.6227
1551110400 18.6341
1551117600 18.6336
1551124800 18.6313
1551132000 18.6229
1551139200 18.6064
1551146400 18.6116
1551153600 18.6075
1551160800 18.6214
1551168000 18.6293
1551175200 18.6220
1551182400 18.6286
1551189600 18.6240
1551196800 18.6342
1551204000 18.6424
1551211200 18.6437
1551218400 18.6242
1551225600 18.6433
1551232800 18.6242
1551240000 18.6224
1551247200 18.6298
1551254400 18.6337
1551261600 18.6333
1551268800 18.6369
1551276000 18.6325
1551283200 18.6329
1551290400 18.6283
1551297600 18.6303
1551304800 18.6166
1551312000 18.6264
1551319200 18.6274
1551326400 18.6373
1551333600 18.6276
1551340800 18.6328
1551348000 18.6239
1551355200 18.6261
1551362400 18.6184
1551369600 18.6441
1551376800 18.6377
1551384000 18.6524
1551391200 18.6479
1551405600 18.6574
1551398400 18.6548
1551412800 18.6658
1551420000 18.6524
1551427200 18.6596
1551434400 18.6517
1551441600 18.6651
1551448800 18.6415
1551456000 18.6315
1551463200 18.6387
1551470400 18.6273
1551477600 18.6297
1551484800 18.6292
1551492000 18.6201
1551499200 18.6229
1551506400 18.6214
1551513600 18.6290
1551520800 18.6183
1551528000 18.6306
1551535200 18.6344
1551542400 18.6364
1551549600 18.6340
1551556800 18.6345
1551564000 18.6329
1551571200 18.6331
1551578400 18.6299
1551585600 18.6248
1551592800 18.6248
1551600000 18.6317
1551607200 18.6277
1551614400 18.6383
1551621600 18.6323
1551628800 18.6387
1551636000 18.6254
1551643200 18.6338
1551650400 18.6346
1551657600 18.6521
1551664800 18.6454
1551672000 18.6443
1551679200 18.6415
1551686400 18.6331
1551693600 18.6454
1551700800 18.6716
1551708000 18.6581
1551715200 18.6566
1551722400 18.6561
1551729600 18.6597
1551736800 18.6377
1551744000 18.6636
1551751200 18.6568
1551758400 18.6604
1551765600 18.6490
1551772800 18.6566
1551780000 18.6456
1551787200 18.6519
1551794400 18.6403
1551801600 18.6495
1551808800 18.6350
1551816000 18.6466
1551823200 18.6468
1551830400 18.6500
1551837600 18.6449
1551844800 18.6517
1551852000 18.6363
1551859200 18.6023
1551866400 18.5750
1551873600 18.5873
1551880800 18.5862
1551888000 18.5920
1551895200 18.5840
1551902400 18.5798
1551909600 18.5768
1551916800 18.5800
1551924000 18.5815
1551931200 18.5874
1551938400 18.5800
1551945600 18.5727
1551952800 18.5683
1551960000 18.5956
1551967200 18.5873
1551974400 18.5915
1551981600 18.5803
1551988800 18.5909
1551996000 18.5837
1552003200 18.5901
1552010400 18.5824
1552017600 18.5708
1552024800 18.5637
1552032000 18.5660
1552039200 18.5601
1552046400 18.5674
1552053600 18.5538
1552060800 18.5588
1552068000 18.5513
1552075200 18.5594
1552082400 18.5480
1552089600 18.5472
1552096800 18.5430
1552104000 18.5588
1552111200 18.5593
1552118400 18.5598
1552125600 18.5575
1552132800 18.5558
1552140000 18.5432
1552147200 18.5528
1552154400 18.5463
1552161600 18.5475
1552168800 18.5534
1552176000 18.5499
1552183200 18.5432
1552190400 18.5556
1552197600 18.5530
1552204800 18.5513
1552212000 18.5505
1552219200 18.5540
1552226400 18.5496
1552233600 18.5482
1552240800 18.5398
1552248000 18.5558
1552255200 18.5436
1552262400 18.5539
1552269600 18.5578
1552276800 18.5545
1552284000 18.5486
1552291200 18.5213
1552298400 18.5525
1552305600 18.5667
1552312800 18.5647
1552320000 18.5658
1552327200 18.5658
1552334400 18.5672
1552341600 18.5574
1552348800 18.5529
1552356000 18.5434
1552363200 18.5429
1552370400 18.5346
1552377600 18.5396
1552384800 18.5376
1552392000 18.5555
1552399200 18.5434
1552406400 18.5563
1552413600 18.5528
1552420800 18.5544
1552428000 18.5453
1552435200 18.5565
1552442400 18.5446
1552449600 18.5387
1552456800 18.5483
1552464000 18.5520
1552471200 18.5383
1552478400 18.5420
1552485600 18.5291
1552492800 18.5410
1552500000 18.5322
1552507200 18.5450
1552514400 18.5389
1552521600 18.5447
1552528800 18.5417
1552536000 18.5334
1552543200 18.5357
1552550400 18.5211
1552557600 18.5046
1552564800 18.5182
1552572000 18.5216
1552579200 18.5214
1552586400 18.5254
1552593600 18.5428
1552600800 18.5349
1552608000 18.5384
1552615200 18.5435
1552622400 18.5374
1552629600 18.5263
1552636800 18.5185
1552644000 18.5107
1552651200 18.5289
1552658400 18.5302
1552665600 18.5164
1552672800 18.4834
1552680000 18.4978
1552687200 18.4715
1552694400 18.5084
1552701600 18.5008
1552708800 18.5132
1552716000 18.4931
1552723200 18.5103
1552730400 18.5001
1552737600 18.5081
1552744800 18.4904
1552752000 18.5259
1552759200 18.4955
1552766400 18.4973
1552773600 18.4932
1552780800 18.5008
1552788000 18.4965
1552795200 18.4916
1552802400 18.4918
1552809600 18.4986
1552816800 18.4991
1552824000 18.5101
1552831200 18.4985
1552838400 18.5025
1552845600 18.5091
1552852800 18.4988
1552860000 18.4932
1552867200 18.5054
1552874400 18.5015
1552881600 18.5031
1552888800 18.5002
1552896000 18.5098
1552903200 18.5068
1552910400 18.5122
1552917600 18.5064
1552924800 18.5148
1552932000 18.5090
1552939200 18.5218
1552946400 18.5127
1552953600 18.5110
1552960800 18.5212
1552968000 18.5223
1552975200 18.5045
1552982400 18.5002
1552989600 18.5065
1552996800 18.5005
1553004000 18.4978
1553011200 18.5054
1553018400 18.4922
1553025600 18.4967
1553032800 18.5149
1553040000 18.5251
1553047200 18.5172
1553054400 18.5204
1553061600 18.5035
1553068800 18.5086
1553076000 18.4894
1553083200 18.5060
1553090400 18.5014
1553097600 18.5005
1553104800 18.4959
1553112000 18.5065
1553119200 18.4561
1553126400 18.4800
1553133600 18.4771
1553140800 18.4840
1553148000 18.4760
1553155200 18.4660
1553162400 18.4788
1553169600 18.4838
1553176800 18.4913
1553184000 18.4973
1553191200 18.4774
1553198400 18.4645
1553205600 18.4790
1553212800 18.4849
1553220000 18.4745
1553227200 18.4754
1553234400 18.4595
1553241600 18.4595
1553248800 18.4615
1553256000 18.5032
1553263200 18.4625
1553270400 18.4656
1553277600 18.4663
1553284800 18.4592
1553292000 18.4464
1553299200 18.4585
1553306400 18.4523
1553313600 18.4363
1553320800 18.4479
1553328000 18.5559
1553335200 18.5521
1553342400 18.5627
1553349600 18.4581
1553356800 18.4588
1553364000 18.4483
1553392800 18.4287
1553400000 18.4333
1553407200 18.4273
1553414400 18.4409
1553421600 18.4305
1553428800 18.4389
1553436000 18.4370
1553443200 18.4381
1553450400 18.4351
1553457600 18.4390
1553464800 18.4387
1553472000 18.4505
1553479200 18.4392
1553486400 18.4486
1553493600 18.4374
1553500800 18.4513
1553508000 18.4532
1553515200 18.4563
1553522400 18.4569
1553529600 18.4563
1553536800 18.4539
1553544000 18.4581
1553551200 18.4543
1553558400 18.4631
1553565600 18.4556
1553572800 18.4619
1553580000 18.4537
1553587200 18.4566
1553594400 18.4519
1553601600 18.4468
1553608800 18.4630
1553616000 18.4570
1553623200 18.4375
1553630400 18.4404
1553637600 18.4232
1553644800 18.4405
1553652000 18.4329
1553659200 18.4537
1553666400 18.4254
1553673600 18.4330
1553680800 18.4191
1553688000 18.4224
1553695200 18.4069
1553702400 18.4285
1553709600 18.4294
1553716800 18.4457
1553724000 18.4320
1553731200 18.4611
1553738400 18.4411
1553745600 18.4439
1553752800 18.4219
1553760000 18.4436
1553767200 18.4076
1553774400 18.4245
1553781600 18.4275
1553788800 18.4264
1553796000 18.4182
1553803200 18.4179
1553810400 18.4023
1553817600 18.4029
1553824800 18.4045
1553832000 18.4026
1553839200 18.3944
1553846400 18.4119
1553853600 18.3792
1553860800 18.3818
1553868000 18.3593
1553875200 18.3795
1553882400 18.3658
1553889600 18.3635
1553896800 18.3283
1553904000 18.3409
1553911200 18.3252
1553918400 18.3581
1553925600 18.3503
1553932800 18.3459
1553940000 18.3655
1553947200 18.3396
1553954400 18.3317
1553961600 18.3485
1553968800 18.3393
1553976000 18.3447
1553983200 18.3431
1553990400 18.3552
1553997600 18.4912
1554004800 18.3617
1554012000 18.3477
1554019200 18.3517
1554026400 18.3307
1554033600 18.3471
1554040800 18.3400
1554048000 18.3460
1554055200 18.3412
1554062400 18.3567
1554069600 18.3366
1554084000 18.3378
1554076800 18.3396
1554091200 18.3457
1554098400 18.3326
1554105600 18.3211
1554112800 18.2991
1554120000 18.3135
1554127200 18.2825
1554134400 18.2909
1554141600 18.2802
1554148800 18.2832
1554156000 18.2766
1554163200 18.2814
1554170400 18.2767
1554177600 18.2855
1554184800 18.2822
1554192000 18.2721
1554199200 18.2809
1554206400 18.2671
1554213600 18.2599
1554220800 18.2560
1554228000 18.2498
1554235200 18.2600
1554242400 18.2566
1554249600 18.2637
1554256800 18.2629
1554264000 18.2677
1554271200 18.2511
1554278400 18.2643
1554285600 18.2424
1554292800 18.2523
1554300000 18.2501
1554307200 18.2595
1554314400 18.2493
1554321600 18.2558
1554328800 18.2691
1554336000 18.2704
1554343200 18.2669
1554350400 18.2617
1554357600 18.2583
1554364800 18.2502
1554372000 18.2495
1554379200 18.2438
1554386400 18.2397
1554393600 18.2393
1554400800 18.2327
1554408000 18.2401
1554415200 18.2340
1554422400 18.2377
1554429600 18.2238
1554436800 18.2295
1554444000 18.2124
1554451200 18.2225
1554458400 18.2016
1554465600 18.2182
1554472800 18.2175
1554480000 18.2284
1554487200 18.2215
1554494400 18.2204
1554501600 18.2206
1554508800 18.2209
1554516000 18.2156
1554523200 18.2286
1554530400 18.2075
1554537600 18.2171
1554544800 18.2178
1554552000 18.2396
1554559200 18.2418
1554566400 18.2478
1554573600 18.2451
1554580800 18.2413
1554588000 18.2486
1554595200 18.2867
1554602400 18.2582
1554609600 18.2637
1554616800 18.2302
1554624000 18.2510
1554631200 18.1491
1554638400 18.1608
1554645600 18.1839
1554652800 18.2044
1554660000 18.2130
1554667200 18.2040
1554674400 18.1990
1554681600 18.1893
1554688800 18.1971
1554696000 18.1886
1554703200 18.2017
1554710400 18.1878
1554717600 18.1957
1554724800 18.2021
1554732000 18.1855
1554739200 18.1590
1554746400 18.1482
1554753600 18.1450
1554760800 18.1571
1554768000 18.1522
1554775200 18.1509
1554782400 18.1500
1554789600 18.1419
1554796800 18.1581
1554804000 18.1362
1554811200 18.1320
1554818400 18.1296
1554825600 18.1169
1554832800 18.1086
1554840000 18.1177
1554847200 18.1119
1554854400 18.1130
1554861600 18.1119
1554868800 18.1066
1554876000 18.1066
1554883200 18.1043
1554890400 18.0843
1554897600 18.0768
1554904800 18.0804
1554912000 18.0802
1554919200 18.0730
1554926400 18.0756
1554933600 18.0813
1554940800 18.0820
1554948000 18.0705
1554955200 18.0716
1554962400 18.0523
1554969600 18.0552
1554976800 18.0609
1554984000 18.0787
1554991200 18.0655
1554998400 18.0741
1555005600 18.0726
1555012800 18.0919
1555020000 18.0909
1555027200 18.0894
1555034400 18.0893
1555041600 18.0881
1555048800 18.0658
1555056000 18.0683
1555063200 18.0709
1555070400 18.0811
1555077600 18.0776
1555084800 18.0772
1555092000 18.0779
1555099200 18.0814
1555106400 18.0708
1555113600 18.0740
1555120800 18.0892
1555128000 18.0722
1555135200 18.0838
1555142400 18.0799
1555149600 18.0735
1555156800 18.0780
1555164000 18.0706
1555171200 18.0794
1555178400 18.0644
1555185600 18.0999
1555192800 18.0689
1555200000 18.0752
1555207200 18.0746
1555214400 18.0851
1555221600 18.0586
1555228800 18.0727
1555236000 18.0604
1555243200 18.0612
1555250400 18.0569
1555257600 18.0513
1555264800 18.0518
1555272000 18.0604
1555279200 18.0544
1555286400 18.0588
1555293600 18.0758
1555300800 18.0647
1555308000 18.0719
1555315200 18.0646
1555322400 18.0603
1555329600 18.0607
1555336800 18.1158
1555344000 18.1250
1555351200 18.1235
1555358400 18.1287
1555365600 18.1192
1555372800 18.0842
1555380000 18.0799
1555387200 18.0739
1555394400 18.0587
1555401600 18.0754
1555408800 18.0685
1555416000 18.0540
1555423200 18.0359
1555430400 18.0618
1555437600 18.0532
1555444800 18.0627
1555452000 18.0592
1555459200 18.0824
1555466400 18.0751
1555473600 18.0968
1555480800 18.0812
1555488000 18.0899
1555495200 18.0664
1555502400 18.0585
1555509600 18.0514
1555516800 18.0366
1555524000 18.0213
1555531200 18.0186
1555538400 18.0322
1555545600 18.0379
1555552800 18.0298
1555560000 18.0358
1555567200 18.0189
1555574400 18.0127
1555581600 18.0529
1555588800 18.0604
1555596000 18.0519
1555603200 18.0476
1555610400 18.0114
1555617600 18.0006
1555624800 18.0353
1555632000 18.0069
1555639200 18.0070
1555646400 18.0077
1555653600 18.0249
1555660800 18.0223
1555668000 18.0022
1555675200 18.0165
1555682400 18.0150
1555689600 18.0155
1555696800 18.0166
1555704000 18.0270
1555711200 18.0012
1555718400 17.9893
1555725600 17.9855
1555732800 17.9884
1555740000 18.0066
1555747200 18.0107
1555754400 17.9966
1555761600 18.0442
1555768800 18.0290
1555776000 18.0359
1555783200 18.0342
1555790400 18.0357
1555797600 18.0195
1555804800 18.0198
1555812000 18.0079
1555819200 18.0144
1555826400 18.0036
1555833600 18.0327
1555840800 18.0913
1555848000 18.0295
1555855200 18.0206
1555862400 18.0320
1555869600 18.0267
1555876800 18.0364
1555884000 18.0164
1555891200 18.0269
1555898400 18.0257
1555905600 18.0180
1555912800 18.0060
1555920000 18.0052
1555927200 18.0265
1555934400 18.0402
1555941600 18.0238
1555948800 17.9947
1555956000 18.0221
1555963200 18.0297
1555970400 18.0309
1555977600 18.0429
1555984800 18.0394
1555992000 18.0169
1555999200 18.0091
1556006400 18.0348
1556013600 18.0687
1556020800 18.0558
1556028000 18.0452
1556035200 18.0799
1556042400 18.0664
1556049600 18.0753
1556056800 18.0749
1556064000 18.0926
1556071200 18.0854
1556078400 18.0997
1556085600 18.0865
1556092800 18.0637
1556100000 18.0546
1556107200 18.0611
1556114400 18.0304
1556121600 18.0408
1556128800 18.0303
1556136000 18.0304
1556143200 18.0275
1556150400 18.0330
1556157600 18.0257
1556164800 18.0171
1556172000 18.0134
1556179200 18.0336
1556186400 18.0215
1556193600 18.0304
1556200800 17.9853
1556208000 17.9984
1556215200 18.0057
1556222400 18.0049
1556229600 18.0010
1556236800 18.0381
1556244000 18.0127
1556251200 18.0139
1556258400 18.0110
1556265600 18.0249
1556272800 18.0221
1556280000 18.0551
1556287200 18.0363
1556294400 18.0445
1556301600 18.0391
1556308800 18.0364
1556316000 18.0411
1556323200 18.0356
1556330400 18.0399
1556337600 18.0432
1556344800 18.0409
1556352000 18.0506
1556359200 18.0271
1556366400 18.0469
1556373600 18.0140
1556380800 18.0276
1556388000 18.0267
1556395200 18.0273
1556402400 18.0285
1556409600 18.0223
1556416800 18.0161
1556424000 18.0202
1556431200 18.0229
1556438400 18.0307
1556445600 18.0198
1556452800 18.0160
1556460000 18.0153
1556467200 18.0315
1556474400 18.0123
1556481600 18.0103
1556488800 18.0651
1556496000 18.0233
1556503200 18.0020
1556510400 17.9994
1556517600 17.9908
1556524800 17.9944
1556532000 17.9926
1556539200 17.9902
1556546400 17.9887
1556553600 18.0027
1556560800 17.9986
1556568000 18.0095
1556575200 18.0270
1556582400 18.0203
1556589600 18.0252
1556596800 18.0040
1556604000 17.9898
1556611200 17.9844
1556618400 17.9866
1556625600 17.9828
1556632800 17.9766
1556640000 17.9840
1556647200 17.9893
1556654400 17.9913
1556661600 17.9828
1556676000 17.9836
1556668800 17.9927
1556683200 17.9809
1556690400 17.9583
1556697600 17.9457
1556704800 17.9612
1556712000 17.9563
1556719200 17.9388
1556726400 17.9576
1556733600 17.9068
1556740800 17.9203
1556748000 17.9312
1556755200 17.9185
1556762400 17.8942
1556769600 17.9130
1556776800 17.9180
1556784000 17.9220
1556791200 17.9187
1556798400 17.9270
1556805600 17.9109
1556812800 17.9774
1556820000 17.9612
1556827200 17.9588
1556834400 17.9631
1556841600 18.0176
1556848800 18.0127
1556856000 18.0124
1556863200 17.9930
1556870400 17.9887
1556877600 17.9773
1556884800 17.9834
1556892000 18.0098
1556899200 18.0271
1556906400 18.0948
1556913600 18.0978
1556920800 18.0305
1556928000 18.0377
1556935200 18.0378
1556942400 18.0309
1556949600 18.0210
1556956800 18.0219
1556964000 18.0208
1556971200 18.0409
1556978400 18.0262
1556985600 18.0537
1556992800 18.0219
1557000000 18.0329
1557007200 18.0322
1557014400 18.0352
1557021600 18.0373
1557028800 18.0386
1557036000 18.0282
1557043200 18.0347
1557050400 18.0475
1557057600 18.0585
1557064800 18.0541
1557072000 18.0552
1557079200 18.0418
1557086400 18.0510
1557093600 18.0418
1557100800 18.0470
1557108000 18.0450
1557115200 18.0442
1557122400 18.0278
1557129600 18.0332
1557136800 18.0218
1557144000 18.0276
1557151200 17.9906
1557158400 18.0044
1557165600 17.9954
1557172800 18.0054
1557180000 18.0446
1557187200 18.0516
1557194400 18.0476
1557201600 18.0417
1557208800 18.0427
1557216000 18.0371
1557223200 18.0173
1557230400 18.0221
1557237600 18.0084
1557244800 18.1408
1557252000 18.0120
1557259200 18.0120
1557266400 18.0006
1557273600 18.0090
1557280800 17.9799
1557288000 17.9685
1557295200 17.9675
1557302400 17.9667
1557309600 17.9652
1557316800 17.9603
1557324000 17.9947
1557331200 17.9948
1557338400 17.9500
1557345600 17.9575
1557352800 17.9604
1557360000 17.9601
1557367200 17.9610
1557374400 17.9519
1557381600 17.9575
1557388800 17.9545
1557396000 17.9626
1557403200 17.9546
1557410400 17.9565
1557417600 17.9333
1557424800 17.9159
1557432000 17.9278
1557439200 17.9270
1557446400 17.9525
1557453600 17.9404
1557460800 17.9327
1557468000 17.9647
1557475200 17.9750
1557482400 17.9641
1557489600 17.9649
1557496800 17.9535
1557504000 17.9257
1557511200 17.9196
1557518400 17.9293
1557525600 17.9263
1557532800 17.9468
1557540000 17.9680
1557547200 17.9732
1557554400 17.9720
1557561600 17.9662
1557568800 17.9674
1557576000 17.9708
1557583200 17.9539
1557590400 17.9660
1557597600 17.9539
1557604800 17.9628
1557612000 17.9583
1557619200 17.9652
1557626400 17.9765
1557633600 17.9672
1557640800 17.9663
1557648000 17.9740
1557655200 17.9632
1557662400 17.9623
1557669600 17.9563
1557676800 17.9619
1557684000 17.9548
1557691200 17.9570
1557698400 17.9829
1557705600 17.9908
1557712800 17.9654
1557720000 17.9714
1557727200 17.9694
1557734400 17.9734
1557741600 17.9701
1557748800 17.9612
1557756000 17.9631
1557763200 17.9631
1557770400 17.9691
1557777600 17.9629
1557784800 17.9619
1557792000 17.9533
1557799200 17.9616
1557806400 17.9576
1557813600 17.9496
1557820800 17.9491
1557828000 17.9667
1557835200 17.9648
1557842400 17.9703
1557849600 17.9696
1557856800 17.9631
1557864000 17.9613
1557871200 17.9592
1557878400 17.9587
1557885600 17.9608
1557892800 17.9700
1557900000 17.9508
1557907200 17.9663
1557914400 17.9514
1557921600 17.9487
1557928800 17.9473
1557936000 17.9464
1557943200 17.9496
1557950400 17.9518
1557957600 17.9539
1557964800 17.9595
1557972000 17.9480
1557979200 17.9397
1557986400 17.9216
1557993600 17.8850
1558000800 17.9192
1558008000 17.9335
1558015200 17.9418
1558022400 17.9582
1558029600 17.9488
1558036800 17.9468
1558044000 17.9459
1558051200 17.9367
1558058400 17.9399
1558065600 17.9286
1558072800 17.9329
1558080000 17.9365
1558087200 17.9229
1558094400 17.9363
1558101600 17.9401
1558108800 17.9414
1558116000 17.9205
1558123200 17.9460
1558130400 17.9396
1558137600 17.9475
1558144800 17.9445
1558152000 17.9417
1558159200 17.9433
1558166400 17.9538
1558173600 17.9364
1558180800 17.9296
1558188000 17.9271
1558195200 17.9316
1558202400 17.9381
1558209600 17.9399
1558216800 17.9222
1558224000 17.9364
1558231200 17.9359
1558238400 17.9297
1558245600 17.9349
1558252800 17.9360
1558260000 17.9171
1558267200 17.9353
1558274400 17.9384
1558281600 17.9385
1558288800 17.9392
1558296000 17.9371
1558303200 17.9228
1558310400 17.9335
1558317600 17.9249
1558324800 17.9238
1558332000 17.9271
1558339200 17.9356
1558346400 17.9260
1558353600 17.9307
1558360800 17.9203
1558368000 17.9275
1558375200 17.9801
1558382400 17.9479
1558389600 17.9423
1558396800 17.9408
1558404000 17.9501
1558411200 17.9470
1558418400 17.9312
1558425600 17.9312
1558432800 17.9302
1558440000 17.9352
1558447200 17.9404
1558454400 17.9513
1558461600 17.9437
1558468800 17.9560
1558476000 17.9601
1558483200 17.9615
1558490400 17.9633
1558497600 17.9647
1558504800 17.9528
1558512000 17.9510
1558519200 17.9445
1558526400 17.9507
1558533600 17.9363
1558540800 17.9242
1558548000 17.9270
1558555200 17.9403
1558562400 17.9599
1558569600 17.9549
1558576800 17.9381
1558584000 17.9301
1558591200 17.9294
1558598400 17.9315
1558605600 17.9146
1558612800 17.9324
1558620000 17.9405
1558627200 17.9526
1558634400 17.9096
1558641600 17.9150
1558648800 17.9269
1558656000 17.9330
1558663200 17.9275
1558670400 17.8982
1558677600 17.9140
1558684800 17.9120
1558692000 17.9054
1558699200 17.9103
1558706400 17.9051
1558713600 17.9218
1558720800 17.9625
1558728000 17.9704
1558735200 17.9869
1558742400 17.9941
1558749600 17.9878
1558756800 17.9854
1558764000 17.9756
1558771200 17.9815
1558778400 17.9738
1558785600 17.9750
1558792800 17.9651
1558800000 17.9603
1558807200 17.9566
1558814400 17.9716
1558821600 17.9657
1558828800 17.9814
1558836000 17.9686
1558843200 17.9809
1558850400 17.9699
1558857600 17.9706
1558864800 17.9677
1558872000 17.9718
1558879200 17.9683
1558886400 17.9751
1558893600 17.9683
1558900800 17.9714
1558908000 17.9661
1558915200 17.9620
1558922400 17.9593
1558929600 17.9599
1558936800 17.9488
1558944000 17.9535
1558951200 17.9578
1558958400 17.9535
1558965600 17.9605
1558972800 17.9447
1558980000 17.9342
1558987200 17.9438
1558994400 17.9308
1559001600 17.9322
1559008800 17.9348
1559016000 17.9458
1559023200 17.9266
1559030400 17.9354
1559037600 17.9591
1559044800 17.9604
1559052000 17.9482
1559059200 17.9580
1559066400 17.9461
1559073600 17.9575
1559080800 17.9531
1559088000 17.9619
1559095200 17.9595
1559102400 17.9528
1559109600 17.9391
1559116800 17.9450
1559124000 17.9194
1559131200 17.9392
1559138400 17.9315
1559145600 17.9437
1559152800 17.9625
1559160000 17.9564
1559167200 17.9522
1559174400 17.9498
1559181600 17.8795
1559188800 17.9431
1559196000 17.9271
1559203200 17.9280
1559210400 17.9352
1559217600 17.9422
1559224800 17.9409
1559232000 17.9539
1559239200 17.9502
1559246400 17.9571
1559253600 17.9603
1559260800 17.9618
1559268000 17.9390
1559275200 17.9445
1559282400 17.9252
1559289600 17.9378
1559296800 17.9284
1559304000 17.9388
1559311200 17.9220
1559318400 17.9155
1559325600 17.9230
1559332800 17.9119
1559340000 17.9107
1559354400 17.9113
1559347200 17.9124
1559361600 17.9145
1559368800 17.9040
1559376000 17.9043
1559383200 17.8924
1559390400 17.8947
1559397600 17.8896
1559404800 17.9011
1559412000 17.8867
1559419200 17.8871
1559426400 17.8844
1559433600 17.8939
1559440800 17.8862
1559448000 17.8885
1559455200 17.8889
1559462400 17.8877
1559469600 17.8423
1559476800 17.8965
1559484000 17.8827
1559491200 17.8892
1559498400 17.8776
1559505600 17.8809
1559512800 17.8802
1559520000 17.8785
1559527200 17.8711
1559534400 17.8736
1559541600 17.8638
1559548800 17.8611
1559556000 17.8641
1559563200 17.8733
1559570400 17.8615
1559577600 17.8650
1559584800 17.8492
1559592000 17.8745
1559599200 17.8580
1559606400 17.8497
1559613600 17.8529
1559620800 17.8596
1559628000 17.8424
1559635200 17.8415
1559642400 17.8437
1559649600 17.8571
1559656800 17.8632
1559664000 17.8764
1559671200 17.8640
1559678400 17.8535
1559685600 17.8543
1559692800 17.8662
1559700000 17.8657
1559707200 17.8586
1559714400 17.8493
1559721600 17.8576
1559728800 17.8609
1559736000 17.8631
1559743200 17.8672
1559750400 17.8637
1559757600 17.8642
1559764800 17.8545
1559772000 17.8557
1559779200 17.8486
1559786400 17.8471
1559793600 17.8460
1559800800 17.8434
1559808000 17.8562
1559815200 17.8476
1559822400 17.8560
1559829600 17.8444
1559836800 17.8505
1559844000 17.8335
1559851200 17.8265
1559858400 17.8308
1559865600 17.8381
1559872800 17.8405
1559880000 17.8447
1559887200 17.8493
1559894400 17.8594
1559901600 17.8397
1559908800 17.8437
1559916000 17.8179
1559923200 17.8137
1559930400 17.8237
1559937600 17.8242
1559944800 17.8225
1559952000 17.8065
1559959200 17.8258
1559966400 17.8283
1559973600 17.8875
1559980800 17.8251
1559988000 17.8071
1559995200 17.8078
1560002400 17.8022
1560009600 17.8064
1560016800 17.8028
1560024000 17.8073
1560031200 17.8105
1560038400 17.8208
1560045600 17.8085
1560052800 17.8163
1560060000 17.8141
1560067200 17.8173
1560074400 17.8082
1560081600 17.8066
1560088800 17.8041
1560096000 17.8064
1560103200 17.8055
1560110400 17.8105
1560117600 17.8122
1560124800 17.8154
1560132000 17.8138
1560139200 17.8223
1560146400 17.8133
1560153600 17.8120
1560160800 17.8131
1560168000 17.8150
1560175200 17.8163
1560182400 17.8285
1560189600 17.8335
1560196800 17.8391
1560204000 17.8316
1560211200 17.8390
1560218400 17.8470
1560225600 17.8347
1560232800 17.8277
1560240000 17.8226
1560247200 17.8161
1560254400 17.8317
1560261600 17.8297
1560268800 17.8330
1560276000 17.8314
1560283200 17.8295
1560290400 17.8204
1560297600 17.8319
1560304800 17.7982
1560312000 17.8350
1560319200 17.8434
1560326400 17.8345
1560333600 17.8344
1560340800 17.8482
1560348000 17.8447
1560355200 17.8347
1560362400 17.8243
1560369600 17.8252
1560376800 17.8276
1560384000 17.8289
1560391200 17.8311
1560398400 17.8356
1560405600 17.8223
1560412800 17.8297
1560420000 17.8506
1560427200 17.8000
1560434400 17.8197
1560441600 17.8320
1560448800 17.7986
1560456000 17.7880
1560463200 17.8088
1560470400 17.8331
1560477600 17.8358
1560484800 17.8409
1560492000 17.8145
1560499200 17.8187
1560506400 17.8185
1560513600 17.8152
1560520800 17.8127
1560528000 17.8093
1560535200 17.8169
1560542400 17.8087
1560549600 17.7863
1560556800 17.8119
1560564000 17.8072
1560571200 17.8067
1560578400 17.7995
1560585600 17.8016
1560592800 17.7932
1560600000 17.8044
1560607200 17.7983
1560614400 17.8022
1560621600 17.7999
1560628800 17.8106
1560636000 17.8121
1560643200 17.8176
1560650400 17.8110
1560657600 17.8146
1560664800 17.8042
1560672000 17.7934
1560679200 17.8026
1560686400 17.7990
1560693600 17.7869
1560700800 17.7799
1560708000 17.7774
1560715200 17.7932
1560722400 17.7969
1560729600 17.8014
1560736800 17.8128
1560744000 17.8148
1560751200 17.8233
1560758400 17.8134
1560765600 17.7880
1560772800 17.7654
1560780000 17.7560
1560787200 17.7516
1560794400 17.7291
1560801600 17.7444
1560808800 17.7351
1560816000 17.7423
1560823200 17.7229
1560830400 17.7386
1560837600 17.7149
1560844800 17.7181
1560852000 17.7085
1560859200 17.7174
1560866400 17.7168
1560873600 17.7245
1560880800 17.7182
1560888000 17.7432
1560895200 17.6907
1560902400 17.6952
1560909600 17.6986
1560916800 17.6814
1560924000 17.6887
1560931200 17.7032
1560938400 17.6906
1560945600 17.6930
1560952800 17.7069
1560960000 17.7111
1560967200 17.7128
1560974400 17.7812
1560981600 17.7214
1560988800 17.7086
1560996000 17.6762
1561003200 17.6571
1561010400 17.6650
1561017600 17.6743
1561024800 17.7140
1561032000 17.7629
1561039200 17.7632
1561046400 17.7596
1561053600 17.7724
1561060800 17.7673
1561068000 17.7794
1561075200 17.7889
1561082400 17.7876
1561089600 17.7820
1561096800 17.7784
1561104000 17.7897
1561111200 17.8023
1561118400 17.7978
1561125600 17.7965
1561132800 17.7911
1561140000 17.7916
1561147200 17.7980
1561154400 17.7934
1561161600 17.8116
1561168800 17.8047
1561176000 17.8121
1561183200 17.8071
1561190400 17.8024
1561197600 17.8058
1561204800 17.8152
1561212000 17.8063
1561219200 17.8145
1561226400 17.8040
1561233600 17.8037
1561240800 17.7978
1561248000 17.8091
1561255200 17.7928
1561262400 17.7959
1561269600 17.8073
1561276800 17.8058
1561284000 17.7992
1561291200 17.7995
1561298400 17.8007
1561305600 17.8158
1561312800 17.7938
1561320000 17.7904
1561327200 17.7972
1561334400 17.7995
1561341600 17.7800
1561348800 17.7916
1561356000 17.7778
1561363200 17.7816
1561370400 17.7474
1561377600 17.7752
1561384800 17.7764
1561392000 17.7877
1561399200 17.7467
1561406400 17.7688
1561413600 17.7681
1561420800 17.7681
1561428000 17.7677
1561435200 17.7748
1561442400 17.7813
1561449600 17.7882
1561456800 17.7963
1561464000 17.7547
1561471200 17.7836
1561478400 17.7746
1561485600 17.7820
1561492800 17.7793
1561500000 17.7873
1561507200 17.7883
1561514400 17.7722
1561521600 17.8060
1561528800 17.8048
1561536000 17.7876
1561543200 17.7845
1561550400 17.7951
1561557600 17.7911
1561564800 17.8008
1561572000 17.7931
1561579200 17.7934
1561586400 17.7936
1561593600 17.7968
1561600800 17.7928
1561608000 17.7906
1561615200 17.8148
1561622400 17.7788
1561629600 17.7728
1561636800 17.7700
1561644000 17.7679
1561651200 17.7680
1561658400 17.7751
1561665600 17.7765
1561672800 17.7791
1561680000 17.7797
1561687200 17.7844
1561694400 17.7697
1561701600 17.7586
1561708800 17.7491
1561716000 17.7510
1561723200 17.7683
1561730400 17.7525
1561737600 17.7513
1561744800 17.7494
1561752000 17.7496
1561759200 17.7471
1561766400 17.7495
1561773600 17.7471
1561780800 17.7444
1561788000 17.7780
1561795200 17.7692
1561802400 17.7692
1561809600 17.7774
1561816800 17.7635
1561824000 17.7756
1561831200 17.7539
1561838400 17.7567
1561845600 17.7503
1561852800 17.7722
1561860000 17.7672
1561867200 17.7573
1561874400 17.7600
1561881600 17.7641
1561888800 17.7557
1561896000 17.7600
1561903200 17.7822
1561910400 17.7795
1561917600 17.7866
1561924800 17.7994
1561932000 17.7869
1561946400 17.7987
1561939200 17.7821
1561953600 17.8134
1561960800 17.8022
1561968000 17.8070
1561975200 17.8206
1561982400 17.8155
1561989600 17.8127
1561996800 17.8213
1562004000 17.8222
1562011200 17.8209
1562018400 17.8494
1562025600 17.8207
1562032800 17.8023
1562040000 17.8332
1562047200 17.8273
1562054400 17.8290
1562061600 17.7962
1562068800 17.8042
1562076000 17.7939
1562083200 17.8047
1562090400 17.7827
1562097600 17.8071
1562104800 17.8046
1562112000 17.8099
1562119200 17.8144
1562126400 17.7930
1562133600 17.7859
1562140800 17.7949
1562148000 17.7957
1562155200 17.7746
1562162400 17.7903
1562169600 17.8126
1562176800 17.8070
1562184000 17.8135
1562191200 17.8086
1562198400 17.8215
1562205600 17.8128
1562212800 17.8142
1562220000 17.8173
1562227200 17.8036
1562234400 17.8039
1562241600 17.8051
1562248800 17.8128
1562256000 17.8237
1562263200 17.8156
1562270400 17.8128
1562277600 17.7846
1562284800 17.7995
1562292000 17.7932
1562299200 17.7920
1562306400 17.7908
1562313600 17.7898
1562320800 17.7838
1562328000 17.7871
1562335200 17.7806
1562342400 17.7853
1562349600 17.7838
1562356800 17.8006
1562364000 17.7945
1562371200 17.8033
1562378400 17.7941
1562385600 17.7854
1562392800 17.7845
1562400000 17.8014
1562407200 17.8127
1562414400 17.8938
1562421600 17.8922
1562428800 17.8805
1562436000 17.8930
1562443200 17.8138
1562450400 17.8141
1562457600 17.8184
1562464800 17.8115
1562472000 17.8243
1562479200 17.8019
1562486400 17.8066
1562493600 17.8085
1562500800 17.8164
1562508000 17.8101
1562515200 17.7995
1562522400 17.7898
1562529600 17.7775
1562536800 17.8012
1562544000 17.8224
1562551200 17.8403
1562558400 17.8503
1562565600 17.8403
1562572800 17.8068
1562580000 17.7971
1562587200 17.8224
1562594400 17.8165
1562601600 17.8183
1562608800 17.8490
1562616000 17.8591
1562623200 17.8751
1562630400 17.8749
1562637600 17.8646
1562644800 17.8628
1562652000 17.7964
1562659200 17.8150
1562666400 17.7976
1562673600 17.7957
1562680800 17.7930
1562688000 17.7952
1562695200 17.7556
1562702400 17.7629
1562709600 17.7580
1562716800 17.7753
1562724000 17.7660
1562731200 17.7697
1562738400 17.7558
1562745600 17.7621
1562752800 17.7571
1562760000 17.7511
1562767200 17.7545
1562774400 17.7435
1562781600 17.7514
1562788800 17.7623
1562796000 17.7656
1562803200 17.7859
1562810400 17.7742
1562817600 17.7793
1562824800 17.7734
1562832000 17.7727
1562839200 17.7600
1562846400 17.7378
1562853600 17.7678
1562860800 17.7699
1562868000 17.7614
1562875200 17.7626
1562882400 17.7584
1562889600 17.7651
1562896800 17.7599
1562904000 17.7583
1562911200 17.7530
1562918400 17.7402
1562925600 17.6299
1562932800 17.7525
1562940000 17.7336
1562947200 17.7426
1562954400 17.7643
1562961600 17.7531
1562968800 17.7609
1562976000 17.7677
1562983200 17.7685
1562990400 17.7734
1562997600 17.7708
1563004800 17.7856
1563012000 17.7694
1563019200 17.7739
1563026400 17.7717
1563033600 17.7732
1563040800 17.7801
1563048000 17.7840
1563055200 17.7889
1563062400 17.7901
1563069600 17.7816
1563076800 17.7874
1563084000 17.7791
1563091200 17.7768
1563098400 17.6255
1563105600 17.7670
1563112800 17.7646
1563120000 17.7678
1563127200 17.7549
1563134400 17.7540
1563141600 17.7580
1563148800 17.7633
1563156000 17.7667
1563163200 17.7703
1563170400 17.7596
1563177600 17.7593
1563184800 17.7355
1563192000 17.7593
1563199200 17.7554
1563206400 17.7306
1563213600 17.7331
1563220800 17.7326
1563228000 17.7248
1563235200 17.7297
1563242400 17.7249
1563249600 17.7326
1563256800 17.7427
1563264000 17.6936
1563271200 17.7322
1563278400 17.7412
1563285600 17.7295
1563292800 17.7535
1563300000 17.7440
1563307200 17.7378
1563314400 17.7367
1563321600 17.7182
1563328800 17.7149
1563336000 17.7066
1563343200 17.7027
1563350400 17.7103
1563357600 17.7015
1563364800 17.7097
1563372000 17.7144
1563379200 17.7232
1563386400 17.7184
1563393600 17.7206
1563400800 17.7163
1563408000 17.7260
1563415200 17.7227
1563422400 17.7216
1563429600 17.7280
1563436800 17.7259
1563444000 17.7945
1563451200 17.7270
1563458400 17.7234
1563465600 17.7023
1563472800 17.7559
1563480000 17.7120
1563487200 17.7030
1563494400 17.6941
1563501600 17.7054
1563508800 17.7030
1563516000 17.6943
1563523200 17.7027
1563530400 17.7009
1563537600 17.7017
1563544800 17.6917
1563552000 17.6907
1563559200 17.6894
1563566400 17.6775
1563573600 17.7026
1563580800 17.7021
1563588000 17.6951
1563595200 17.6956
1563602400 17.7827
1563609600 17.6993
1563616800 17.6858
1563624000 17.6949
1563631200 17.6964
1563638400 17.7164
1563645600 17.6955
1563652800 17.7142
1563660000 17.7147
1563667200 17.7159
1563674400 17.6918
1563681600 17.7090
1563688800 17.6965
1563696000 17.7026
1563703200 17.6929
1563710400 17.6940
1563717600 17.7042
1563724800 17.7025
1563732000 17.6947
1563739200 17.7164
1563746400 17.7232
1563753600 17.7256
1563760800 17.7232
1563768000 17.7231
1563775200 17.7144
1563782400 17.7108
1563789600 17.7051
1563796800 17.7011
1563804000 17.7023
1563811200 17.7080
1563818400 17.7014
1563825600 17.7086
1563832800 17.7199
1563840000 17.7151
1563847200 17.7103
1563854400 17.7225
1563861600 17.7185
1563868800 17.7211
1563876000 17.7151
1563883200 17.7155
1563890400 17.7073
1563897600 17.7384
1563904800 17.7298
1563912000 17.7226
1563919200 17.7177
1563926400 17.7140
1563933600 17.7024
1563940800 17.6997
1563948000 17.6976
1563955200 17.6992
1563962400 17.7126
1563969600 17.7195
1563976800 17.7095
1563984000 17.7149
1563991200 17.7158
1563998400 17.7246
1564005600 17.7207
1564012800 17.7027
1564020000 17.7196
1564027200 17.7091
1564034400 17.7129
1564041600 17.7031
1564048800 17.7106
1564056000 17.7124
1564063200 17.7083
1564070400 17.7061
1564077600 17.6913
1564084800 17.7097
1564092000 17.6968
1564099200 17.6961
1564106400 17.6987
1564113600 17.6932
1564120800 17.6878
1564128000 17.6819
1564135200 17.6617
1564142400 17.6846
1564149600 17.6837
1564156800 17.6893
1564164000 17.6697
1564171200 17.6979
1564178400 17.6927
1564185600 17.6962
1564192800 17.6875
1564200000 17.6899
1564207200 17.6833
1564214400 17.6866
1564221600 17.6809
1564228800 17.6789
1564236000 17.6832
1564243200 17.6855
1564250400 17.6885
1564257600 17.6922
1564264800 17.6886
1564272000 17.7003
1564279200 17.6858
1564286400 17.6995
1564293600 17.7072
1564300800 17.7087
1564308000 17.7004
1564315200 17.7129
1564322400 17.7012
1564329600 17.7055
1564336800 17.7021
1564344000 17.7023
1564351200 17.6901
1564358400 17.6967
1564365600 17.6828
1564372800 17.6907
1564380000 17.7087
1564387200 17.7143
1564394400 17.6946
1564401600 17.7083
1564408800 17.6998
1564416000 17.7070
1564423200 17.6734
1564430400 17.6809
1564437600 17.6844
1564444800 17.7075
1564452000 17.6965
1564459200 17.7034
1564466400 17.7010
1564473600 17.7013
1564480800 17.7031
1564488000 17.6954
1564495200 17.6866
1564502400 17.6906
1564509600 17.8483
1564516800 17.8508
1564524000 17.8499
1564531200 17.8582
1564538400 17.8586
1564545600 17.8447
1564552800 17.8488
1564560000 17.8178
1564567200 17.8268
1564574400 17.8368
1564581600 17.8363
1564588800 17.8176
1564596000 17.8234
1564603200 17.8361
1564610400 17.8251
1564624800 17.8318
1564617600 17.8361
1564632000 17.8372
1564639200 17.8250
1564646400 17.7300
1564653600 17.8357
1564660800 17.8205
1564668000 17.8204
1564675200 17.8010
1564682400 17.7970
1564689600 17.7959
1564696800 17.7916
1564704000 17.7926
1564711200 17.7683
1564718400 17.7925
1564725600 17.7922
1564732800 17.7908
1564740000 17.7816
1564747200 17.7818
1564754400 17.7927
1564761600 17.7972
1564768800 17.7868
1564776000 17.7867
1564783200 17.7917
1564790400 17.8005
1564797600 17.7642
1564804800 17.7976
1564812000 17.7921
1564819200 17.8001
1564826400 17.7947
1564833600 17.7783
1564840800 17.7991
1564848000 17.7953
1564855200 17.7894
1564862400 17.8106
1564869600 17.7694
1564876800 17.8088
1564884000 17.7960
1564891200 17.7778
1564898400 17.7642
1564905600 17.7748
1564912800 17.7972
1564920000 17.7986
1564927200 17.8018
1564934400 17.7630
1564941600 17.7682
1564948800 17.7690
1564956000 17.7588
1564963200 17.7633
1564970400 17.7572
1564977600 17.7605
1564984800 17.7409
1564992000 17.7612
1564999200 17.7469
1565006400 17.7578
1565013600 17.7651
1565020800 17.7554
1565028000 17.7391
1565035200 17.7465
1565042400 17.7354
1565049600 17.7415
1565056800 17.7298
1565064000 17.7320
1565071200 17.7309
1565078400 17.7305
1565085600 17.7225
1565092800 17.7272
1565100000 17.6986
1565107200 17.6840
1565114400 17.7013
1565121600 17.7072
1565128800 17.7125
1565136000 17.7213
1565143200 17.7161
1565150400 17.7227
1565157600 17.7170
1565164800 17.7185
1565172000 17.7170
1565179200 17.7240
1565186400 17.7078
1565193600 17.7169
1565200800 17.7173
1565208000 17.7180
1565215200 17.7220
1565222400 17.7257
1565229600 17.7199
1565236800 17.7231
1565244000 17.7210
1565251200 17.7165
1565258400 17.7039
1565265600 17.7123
1565272800 17.6879
1565280000 17.7187
1565287200 17.6918
1565294400 17.7071
1565301600 17.6997
1565308800 17.7071
1565316000 17.6935
1565323200 17.7092
1565330400 17.7032
1565337600 17.6938
1565344800 17.6863
1565352000 17.6897
1565359200 17.6853
1565366400 17.6857
1565373600 17.6714
1565380800 17.7572
1565388000 17.7561
1565395200 17.7516
1565402400 17.7537
1565409600 17.7554
1565416800 17.7474
1565424000 17.7516
1565431200 17.7457
1565438400 17.6600
1565445600 17.6657
1565452800 17.6698
1565460000 17.6594
1565467200 17.6690
1565474400 17.6616
1565481600 17.6639
1565488800 17.6559
1565496000 17.6640
1565503200 17.6439
1565510400 17.6484
1565517600 17.6408
1565524800 17.6222
1565532000 17.6351
1565539200 17.6442
1565546400 17.6364
1565553600 17.6420
1565560800 17.6414
1565568000 17.6483
1565575200 17.6422
1565582400 17.6455
1565589600 17.6400
1565596800 17.6426
1565604000 17.6317
1565611200 17.6385
1565618400 17.6219
1565625600 17.6403
1565632800 17.6377
1565640000 17.6350
1565647200 17.6433
1565654400 17.6406
1565661600 17.6399
1565668800 17.6376
1565676000 17.6373
1565683200 17.6345
1565690400 17.6733
1565697600 17.6876
1565704800 17.6909
1565712000 17.5812
1565719200 17.6272
1565726400 17.6243
1565733600 17.6139
1565740800 17.6351
1565748000 17.6303
1565755200 17.6263
1565762400 17.6100
1565769600 17.6516
1565776800 17.6235
1565784000 17.6229
1565791200 17.6275
1565798400 17.6322
1565805600 17.6167
1565812800 17.6393
1565820000 17.6585
1565827200 17.6554
1565834400 17.6392
1565841600 17.6609
1565848800 17.7467
1565856000 17.6569
1565863200 17.6512
1565870400 17.6462
1565877600 17.6390
1565884800 17.6344
1565892000 17.6282
1565899200 17.6165
1565906400 17.6046
1565913600 17.6233
1565920800 17.7542
1565928000 17.7568
1565935200 17.7486
1565942400 17.7759
1565949600 17.7486
1565956800 17.7611
1565964000 17.7566
1565971200 17.7609
1565978400 17.7596
1565985600 17.7634
1565992800 17.7685
1566000000 17.7685
1566007200 17.7480
1566014400 17.7618
1566021600 17.7494
1566028800 17.7616
1566036000 17.7348
1566043200 17.7530
1566050400 17.7265
1566057600 17.7642
1566064800 17.7504
1566072000 17.7495
1566079200 17.7465
1566086400 17.7640
1566093600 17.7488
1566100800 17.7542
1566108000 17.7458
1566115200 17.7475
1566122400 17.7433
1566129600 17.7508
1566136800 17.7490
1566144000 17.7507
1566151200 17.7481
1566158400 17.7497
1566165600 17.7473
1566172800 17.7525
1566180000 17.7525
1566187200 17.7533
1566194400 17.7566
1566201600 17.7478
1566208800 17.7463
1566216000 17.7502
1566223200 17.7499
1566230400 17.7598
1566237600 17.7170
1566244800 17.7248
1566252000 17.7527
1566259200 17.7338
1566266400 17.7714
1566273600 17.7478
1566280800 17.7679
1566288000 17.7520
1566295200 17.7497
1566302400 17.7549
1566309600 17.7491
1566316800 17.7432
1566324000 17.7437
1566331200 17.7511
1566338400 17.7564
1566345600 17.7587
1566352800 17.7371
1566360000 17.7856
1566367200 17.7852
1566374400 17.7769
1566381600 17.7736
1566388800 17.7730
1566396000 17.7527
1566403200 17.7290
1566410400 17.7209
1566417600 17.7263
1566424800 17.7323
1566432000 17.7259
1566439200 17.7209
1566446400 17.7181
1566453600 17.7263
1566460800 17.7138
1566468000 17.7061
1566475200 17.6968
1566482400 17.7155
1566489600 17.7157
1566496800 17.7469
1566504000 17.7507
1566511200 17.7524
1566518400 17.7552
1566525600 17.7511
1566532800 17.7536
1566540000 17.7488
1566547200 17.7480
1566554400 17.7382
1566561600 17.7463
1566568800 17.7350
1566576000 17.7590
1566583200 17.7489
1566590400 17.7562
1566597600 17.7258
1566604800 17.7386
1566612000 17.7311
1566619200 17.7338
1566626400 17.7119
1566633600 17.7340
1566640800 17.7356
1566648000 17.7288
1566655200 17.7263
1566662400 17.7447
1566669600 17.7396
1566676800 17.7445
1566684000 17.7538
1566691200 17.7563
1566698400 17.7486
1566705600 17.7565
1566712800 17.7505
1566720000 17.7578
1566727200 17.7529
1566734400 17.7554
1566741600 17.7694
1566748800 17.7640
1566756000 17.7483
1566763200 17.7529
1566770400 17.7542
1566777600 17.7559
1566784800 17.7424
1566792000 17.7488
1566799200 17.7422
1566806400 17.7314
1566813600 17.7418
1566820800 17.7464
1566828000 17.7367
1566835200 17.7397
1566842400 17.7196
1566849600 17.7310
1566856800 17.7417
1566864000 17.7460
1566871200 17.7367
1566878400 17.7331
1566885600 17.7381
1566892800 17.7198
1566900000 17.7504
1566907200 17.7324
1566914400 17.7280
1566921600 17.6988
1566928800 17.6956
1566936000 17.6903
1566943200 17.6953
1566950400 17.7207
1566957600 17.7160
1566964800 17.7142
1566972000 17.7029
1566979200 17.6878
1566986400 17.6762
1566993600 17.6966
1567000800 17.6991
1567008000 17.7721
1567015200 17.7498
1567022400 17.7492
1567029600 17.7600
1567036800 17.7733
1567044000 17.7471
1567051200 17.7942
1567058400 17.7440
1567065600 17.7421
1567072800 17.7302
1567080000 17.7369
1567087200 17.7319
1567094400 17.7250
1567101600 17.7243
1567108800 17.7217
1567116000 17.7154
1567123200 17.7289
1567130400 17.7251
1567137600 17.7226
1567144800 17.7138
1567152000 17.7116
1567159200 17.7078
1567166400 17.7094
1567173600 17.7071
1567180800 17.7059
1567188000 17.7050
1567195200 17.6999
1567202400 17.6942
1567209600 17.7045
1567216800 17.7032
1567224000 17.7059
1567231200 17.7054
1567238400 17.7077
1567245600 17.7028
1567252800 17.7009
1567260000 17.6992
1567267200 17.7084
1567274400 17.7019
1567281600 17.7018
1567288800 17.7049
1567303200 17.7013
1567296000 17.7026
1567310400 17.6977
1567317600 17.6963
1567324800 17.6934
1567332000 17.6976
1567339200 17.7072
1567346400 17.7037
1567353600 17.6992
1567360800 17.7021
1567368000 17.7015
1567375200 17.6930
1567382400 17.6947
1567389600 17.7080
1567396800 17.7076
1567404000 17.7087
1567411200 17.7010
1567418400 17.7008
1567425600 17.7027
1567432800 17.7068
1567440000 17.7078
1567447200 17.7478
1567454400 17.8213
1567461600 17.7921
1567468800 17.7906
1567476000 17.7925
1567483200 17.7974
1567490400 17.7848
1567497600 17.7836
1567504800 17.7742
1567512000 17.7848
1567519200 17.7887
1567526400 17.7856
1567533600 17.7884
1567540800 17.7638
1567548000 17.7631
1567555200 17.7766
1567562400 17.7622
1567569600 17.7684
1567576800 17.7384
1567584000 17.7686
1567591200 17.7693
1567598400 17.7738
1567605600 17.7502
1567612800 17.7531
1567620000 17.7441
1567627200 17.7475
1567634400 17.7357
1567641600 17.7595
1567648800 17.7591
1567656000 17.7689
1567663200 17.7545
1567670400 17.7606
1567677600 17.7515
1567684800 17.7614
1567692000 17.7378
1567699200 17.7252
1567706400 17.7369
1567713600 17.7500
1567720800 17.7764
1567728000 17.7466
1567735200 17.7917
1567742400 17.7372
1567749600 17.7382
1567756800 17.7015
1567764000 17.7166
1567771200 17.7288
1567778400 17.7193
1567785600 17.7347
1567792800 17.7308
1567800000 17.7435
1567807200 17.7493
1567814400 17.7452
1567821600 17.7528
1567828800 17.7511
1567836000 17.7474
1567843200 17.7462
1567850400 17.7471
1567857600 17.7674
1567864800 17.7540
1567872000 17.7518
1567879200 17.7424
1567886400 17.7528
1567893600 17.7448
1567900800 17.7620
1567908000 17.7608
1567915200 17.7513
1567922400 17.7452
1567929600 17.7596
1567936800 17.7831
1567944000 17.7867
1567951200 17.7634
1567958400 17.7776
1567965600 17.7609
1567972800 17.7820
1567980000 17.7783
1567987200 17.7748
1567994400 17.7618
1568001600 17.7636
1568008800 17.7684
1568016000 17.7689
1568023200 17.7647
1568030400 17.7663
1568037600 17.7637
1568044800 17.7580
1568052000 17.7832
1568059200 17.7653
1568066400 17.7776
1568073600 17.7664
1568080800 17.7750
1568088000 17.7885
1568095200 17.7925
1568102400 17.7976
1568109600 17.8009
1568116800 17.7852
1568124000 17.7693
1568131200 17.7660
1568138400 17.7416
1568145600 17.7525
1568152800 17.7542
1568160000 17.7562
1568167200 17.7458
1568174400 17.7572
1568181600 17.7417
1568188800 17.7428
1568196000 17.7413
1568203200 17.7456
1568210400 17.7448
1568217600 17.7378
1568224800 17.6465
1568232000 17.6514
1568239200 17.6464
1568246400 17.6463
1568253600 17.6454
1568260800 17.6482
1568268000 17.6469
1568275200 17.6629
1568282400 17.7002
1568289600 17.6611
1568296800 17.6402
1568304000 17.6491
1568311200 17.6538
1568318400 17.6552
1568325600 17.6457
1568332800 17.6596
1568340000 17.6519
1568347200 17.6597
1568354400 17.6339
1568361600 17.6469
1568368800 17.6401
1568376000 17.6469
1568383200 17.6475
1568390400 17.6588
1568397600 17.6606
1568404800 17.6616
1568412000 17.6501
1568419200 17.6680
1568426400 17.6611
1568433600 17.6671
1568440800 17.6737
1568448000 17.6341
1568455200 17.6302
1568462400 17.6373
1568469600 17.6369
1568476800 17.6531
1568484000 17.6280
1568491200 17.6261
1568498400 17.6224
1568505600 17.6125
1568512800 17.6285
1568520000 17.6343
1568527200 17.6204
1568534400 17.6282
1568541600 17.6400
1568548800 17.6350
1568556000 17.6271
1568563200 17.6195
1568570400 17.6287
1568577600 17.6238
1568584800 17.6249
1568592000 17.6286
1568599200 17.6321
1568606400 17.6292
1568613600 17.6264
1568620800 17.6295
1568628000 17.6308
1568635200 17.6276
1568642400 17.6262
1568649600 17.6265
1568656800 17.6113
1568664000 17.6460
1568671200 17.6422
1568678400 17.6526
1568685600 17.6472
1568692800 17.6402
1568700000 17.6478
1568707200 17.6602
1568714400 17.6437
1568721600 17.6343
1568728800 17.6306
1568736000 17.6222
1568743200 17.6234
1568750400 17.6027
1568757600 17.6187
1568764800 17.6271
1568772000 17.6227
1568779200 17.6271
1568786400 17.6520
1568793600 17.6558
1568800800 17.6414
1568808000 17.6500
1568815200 17.6240
1568822400 17.6095
1568829600 17.6217
1568836800 17.6246
1568844000 17.6130
1568851200 17.6161
1568858400 17.6173
1568865600 17.6184
1568872800 17.6027
1568880000 17.6185
1568887200 17.6096
1568894400 17.6154
1568901600 17.6003
1568908800 17.6300
1568916000 17.5959
1568923200 17.5961
1568930400 17.5982
1568937600 17.6083
1568944800 17.6100
1568952000 17.6131
1568959200 17.6160
1568966400 17.6056
1568973600 17.5862
1568980800 17.5599
1568988000 17.5416
1568995200 17.5319
1569002400 17.5402
1569009600 17.5416
1569016800 17.5081
1569024000 17.5191
1569031200 17.5122
1569038400 17.5118
1569045600 17.5137
1569052800 17.5164
1569060000 17.5068
1569067200 17.5133
1569074400 17.5934
1569081600 17.6000
1569088800 17.5812
1569096000 17.5995
1569103200 17.5949
1569110400 17.5954
1569117600 17.6005
1569124800 17.5991
1569132000 17.5935
1569139200 17.5836
1569146400 17.5966
1569153600 17.6094
1569160800 17.5986
1569168000 17.5996
1569175200 17.6047
1569182400 17.5808
1569189600 17.5936
1569196800 17.5924
1569204000 17.5847
1569211200 17.5799
1569218400 17.5888
1569225600 17.5870
1569232800 17.5757
1569240000 17.5899
1569247200 17.5750
1569254400 17.5778
1569261600 17.5752
1569268800 17.5677
1569276000 17.5785
1569283200 17.5879
1569290400 17.5886
1569297600 17.5889
1569304800 17.5785
1569312000 17.5949
1569319200 17.5847
1569326400 17.5892
1569333600 17.5827
1569340800 17.5715
1569348000 17.5728
1569355200 17.5730
1569362400 17.5711
1569369600 17.5770
1569376800 17.5770
1569384000 17.5802
1569391200 17.4876
1569398400 17.5858
1569405600 17.5750
1569412800 17.5755
1569420000 17.5255
1569427200 17.5658
1569434400 17.5633
1569441600 17.5636
1569448800 17.5549
1569456000 17.5655
1569463200 17.5551
1569470400 17.4342
1569477600 17.4308
1569484800 17.4473
1569492000 17.4225
1569499200 17.4385
1569506400 17.4473
1569513600 17.4271
1569520800 17.4260
1569528000 17.4234
1569535200 17.4154
1569542400 17.4525
1569549600 17.4276
1569556800 17.4175
1569564000 17.4243
1569571200 17.4273
1569578400 17.4083
1569585600 17.4646
1569592800 17.4599
1569600000 17.3481
1569607200 17.3442
1569614400 17.3216
1569621600 17.3386
1569628800 17.4474
1569636000 17.4441
1569643200 17.4334
1569650400 17.4435
1569657600 17.4497
1569664800 17.4396
1569672000 17.4511
1569679200 17.4416
1569686400 17.4462
1569693600 17.4451
1569700800 17.4460
1569708000 17.4394
1569715200 17.4473
1569722400 17.4383
1569729600 17.4475
1569736800 17.4226
1569744000 17.4426
1569751200 17.4491
1569758400 17.4480
1569765600 17.4312
1569772800 17.4423
1569780000 17.4415
1569787200 17.4398
1569794400 17.4293
1569801600 17.4546
1569808800 17.4555
1569816000 17.4558
1569823200 17.4525
1569830400 17.4590
1569837600 17.4562
1569844800 17.4598
1569852000 17.4559
1569859200 17.4575
1569866400 17.4605
1569873600 17.4753
1569880800 17.4684
1569895200 17.4675
1569888000 17.4595
1569902400 17.4734
1569909600 17.4810
1569916800 17.4844
1569924000 17.4698
1569931200 17.4634
1569938400 17.4666
1569945600 17.4714
1569952800 17.4736
1569960000 17.4638
1569967200 17.4568
1569974400 17.4627
1569981600 17.4414
1569988800 17.4547
1569996000 17.4467
1570003200 17.4646
1570010400 17.4613
1570017600 17.4518
1570024800 17.4445
1570032000 17.4609
1570039200 17.4157
1570046400 17.4161
1570053600 17.4433
1570060800 17.4371
1570068000 17.4466
1570075200 17.4667
1570082400 17.4577
1570089600 17.4487
1570096800 17.4383
1570104000 17.4522
1570111200 17.4473
1570118400 17.4521
1570125600 17.4675
1570132800 17.4765
1570140000 17.4492
1570147200 17.4571
1570154400 17.4479
1570161600 17.4417
1570168800 17.4380
1570176000 17.4315
1570183200 17.4412
1570190400 17.4449
1570197600 17.4942
1570204800 17.4884
1570212000 17.4804
1570219200 17.4875
1570226400 17.4905
1570233600 17.5252
1570240800 17.5046
1570248000 17.5224
1570255200 17.5200
1570262400 17.5105
1570269600 17.5085
1570276800 17.5115
1570284000 17.4975
1570291200 17.5099
1570298400 17.4993
1570305600 17.5133
1570312800 17.4921
1570320000 17.4972
1570327200 17.5021
1570334400 17.5153
1570341600 17.5156
1570348800 17.5033
1570356000 17.5138
1570363200 17.5156
1570370400 17.5140
1570377600 17.5084
1570384800 17.4919
1570392000 17.4969
1570399200 17.4876
1570406400 17.4940
1570413600 17.4949
1570420800 17.4952
1570428000 17.4874
1570435200 17.5137
1570442400 17.4964
1570449600 17.4940
1570456800 17.4959
1570464000 17.4946
1570471200 17.4323
1570478400 17.4391
1570485600 17.4341
1570492800 17.4215
1570500000 17.4263
1570507200 17.4185
1570514400 17.4364
1570521600 17.4297
1570528800 17.4237
1570536000 17.5429
1570543200 17.5597
1570550400 17.5405
1570557600 17.5381
1570564800 17.5702
1570572000 17.5625
1570579200 17.5481
1570586400 17.5295
1570593600 17.5452
1570600800 17.5277
1570608000 17.5091
1570615200 17.5313
1570622400 17.5412
1570629600 17.5592
1570636800 17.5417
1570644000 17.5291
1570651200 17.5323
1570658400 17.5309
1570665600 17.5501
1570672800 17.5522
1570680000 17.5081
1570687200 17.5070
1570694400 17.5249
1570701600 17.5134
1570708800 17.5205
1570716000 17.5280
1570723200 17.5354
1570730400 17.5275
1570737600 17.5353
1570744800 17.5384
1570752000 17.5445
1570759200 17.5410
1570766400 17.5409
1570773600 17.5481
1570780800 17.5367
1570788000 17.5181
1570795200 17.5405
1570802400 17.5257
1570809600 17.5375
1570816800 17.5387
1570824000 17.5460
1570831200 17.5420
1570838400 17.5441
1570845600 17.5341
1570852800 17.5445
1570860000 17.5396
1570867200 17.5464
1570874400 17.5470
1570881600 17.5485
1570888800 17.5389
1570896000 17.5456
1570903200 17.5482
1570910400 17.5474
1570917600 17.5456
1570924800 17.5367
1570932000 17.5530
1570939200 17.5427
1570946400 17.5344
1570953600 17.5428
1570960800 17.5594
1570968000 17.5573
1570975200 17.5372
1570982400 17.5482
1570989600 17.5479
1570996800 17.5398
1571004000 17.5442
1571011200 17.5484
1571018400 17.5402
1571025600 17.5358
1571032800 17.5331
1571040000 17.5416
1571047200 17.5518
1571054400 17.5625
1571061600 17.5624
1571068800 17.5827
1571076000 17.5690
1571083200 17.5841
1571090400 17.5585
1571097600 17.5715
1571104800 17.5545
1571112000 17.5409
1571119200 17.5368
1571126400 17.5442
1571133600 17.5402
1571140800 17.5255
1571148000 17.5298
1571155200 17.5309
1571162400 17.5280
1571169600 17.5106
1571176800 17.5321
1571184000 17.5262
1571191200 17.5361
1571198400 17.5349
1571205600 17.5146
1571212800 17.5301
1571220000 17.5412
1571227200 17.5413
1571234400 17.5275
1571241600 17.5280
1571248800 17.5222
1571256000 17.5374
1571263200 17.5330
1571270400 17.5539
1571277600 17.5354
1571284800 17.5381
1571292000 17.5296
1571299200 17.5195
1571306400 17.5145
1571313600 17.5216
1571320800 17.5130
1571328000 17.5093
1571335200 17.5186
1571342400 17.5028
1571349600 17.5118
1571356800 17.5040
1571364000 17.4905
1571371200 17.4863
1571378400 17.4940
1571385600 17.5007
1571392800 17.4922
1571400000 17.5094
1571407200 17.4833
1571414400 17.5106
1571421600 17.5122
1571428800 17.5003
1571436000 17.4962
1571443200 17.4945
1571450400 17.4843
1571457600 17.4925
1571464800 17.4939
1571472000 17.4953
1571479200 17.4654
1571486400 17.4896
1571493600 17.4794
1571500800 17.4894
1571508000 17.5047
1571515200 17.5048
1571522400 17.4865
1571529600 17.5068
1571536800 17.4943
1571544000 17.5082
1571551200 17.5034
1571558400 17.5027
1571565600 17.4893
1571572800 17.4927
1571580000 17.4881
1571587200 17.4935
1571594400 17.4798
1571601600 17.5082
1571608800 17.4968
1571616000 17.4903
1571623200 17.4938
1571630400 17.4959
1571637600 17.5237
1571644800 17.5273
1571652000 17.5271
1571659200 17.5235
1571666400 17.5274
1571673600 17.5184
1571680800 17.4747
1571688000 17.4404
1571695200 17.4357
1571702400 17.4566
1571709600 17.4519
1571716800 17.4531
1571724000 17.4709
1571731200 17.4345
1571738400 17.4066
1571745600 17.4464
1571752800 17.4301
1571760000 17.4305
1571767200 17.4670
1571774400 17.4518
1571781600 17.4380
1571788800 17.4571
1571796000 17.4481
1571803200 17.4650
1571810400 17.4391
1571817600 17.4653
1571824800 17.4549
1571832000 17.4363
1571839200 17.4431
1571846400 17.4385
1571853600 17.4328
1571860800 17.4984
1571868000 17.4595
1571875200 17.4876
1571882400 17.4819
1571889600 17.4669
1571896800 17.4337
1571904000 17.4418
1571911200 17.4418
1571918400 17.4451
1571925600 17.4533
1571932800 17.4727
1571940000 17.4477
1571947200 17.4497
1571954400 17.4429
1571961600 17.4728
1571968800 17.4304
1571976000 17.4086
1571983200 17.4294
1571990400 17.4294
1571997600 17.4196
1572004800 17.4045
1572012000 17.3935
1572019200 17.4064
1572026400 17.3760
1572033600 17.3959
1572040800 17.3931
1572048000 17.3719
1572055200 17.3828
1572062400 17.3706
1572069600 17.3809
1572076800 17.3958
1572084000 17.3998
1572091200 17.4031
1572098400 17.3997
1572105600 17.3957
1572112800 17.3971
1572120000 17.4181
1572127200 17.4124
1572134400 17.4143
1572141600 17.3991
1572148800 17.3909
1572156000 17.4041
1572163200 17.4055
1572170400 17.3950
1572177600 17.4145
1572184800 17.3961
1572192000 17.3963
1572199200 17.3900
1572206400 17.3902
1572213600 17.3853
1572220800 17.3956
1572228000 17.3866
1572235200 17.3873
1572242400 17.3683
1572249600 17.3912
1572256800 17.3916
1572264000 17.4190
1572271200 17.4166
1572278400 17.4145
1572285600 17.3846
1572292800 17.3902
1572300000 17.3820
1572307200 17.4088
1572314400 17.5288
1572321600 17.5204
1572328800 17.5200
1572336000 17.5203
1572343200 17.5177
1572350400 17.5029
1572357600 17.5248
1572364800 17.5132
1572372000 17.5256
1572379200 17.5174
1572386400 17.5215
1572393600 17.5202
1572400800 17.5183
1572408000 17.5221
1572415200 17.5164
1572422400 17.5306
1572429600 17.5313
1572436800 17.5040
1572444000 17.5138
1572451200 17.5101
1572458400 17.5082
1572465600 17.5101
1572472800 17.5080
1572480000 17.5249
1572487200 17.5227
1572494400 17.5191
1572501600 17.5103
1572508800 17.5069
1572516000 17.5076
1572523200 17.5236
1572530400 17.5018
1572537600 17.4990
1572544800 17.4918
1572552000 17.4969
1572559200 17.3513
1572573600 17.3709
1572566400 17.3582
1572580800 17.5048
1572588000 17.4952
1572595200 17.5107
1572602400 17.5094
1572609600 17.4966
1572616800 17.4821
1572624000 17.4830
1572631200 17.4847
1572638400 17.4979
1572645600 17.4903
1572652800 17.5001
1572660000 17.4942
1572667200 17.4883
1572674400 17.4914
1572681600 17.4902
1572688800 17.4829
1572696000 17.4830
1572703200 17.4802
1572710400 17.4777
1572717600 17.4787
1572724800 17.4886
1572732000 17.4848
1572739200 17.4837
1572746400 17.4768
1572753600 17.4866
1572760800 17.4854
1572768000 17.4664
1572775200 17.4697
1572782400 17.4938
1572789600 17.4763
1572796800 17.4612
1572804000 17.4744
1572811200 17.4765
1572818400 17.4727
1572825600 17.4704
1572832800 17.4696
1572840000 17.4819
1572847200 17.4671
1572854400 17.4682
1572861600 17.4723
1572868800 17.4617
1572876000 17.4339
1572883200 17.4349
1572890400 17.4440
1572897600 17.5569
1572904800 17.4726
1572912000 17.4661
1572919200 17.4641
1572926400 17.4627
1572933600 17.4565
1572940800 17.4458
1572948000 17.4515
1572955200 17.4623
1572962400 17.4406
1572969600 17.4576
1572976800 17.4375
1572984000 17.4595
1572991200 17.4597
1572998400 17.4522
1573005600 17.4565
1573012800 17.4463
1573020000 17.4350
1573027200 17.4528
1573034400 17.4510
1573041600 17.4454
1573048800 17.4350
1573056000 17.4128
1573063200 17.4149
1573070400 17.4213
1573077600 17.3990
1573084800 17.4111
1573092000 17.4099
1573099200 17.4066
1573106400 17.3854
1573113600 17.4716
1573120800 17.4697
1573128000 17.4821
1573135200 17.4759
1573142400 17.4753
1573149600 17.3813
1573156800 17.3638
1573164000 17.3563
1573171200 17.3429
1573178400 17.3597
1573192800 17.3751
1573200000 17.3621
1573207200 17.3914
1573214400 17.3942
1573221600 17.3864
1573228800 17.3837
1573236000 17.3785
1573243200 17.3669
1573250400 17.3689
1573257600 17.3407
1573264800 17.3825
1573272000 17.3733
1573279200 17.3685
1573286400 17.3933
1573293600 17.3693
1573300800 17.3635
1573308000 17.3772
1573315200 17.3664
1573322400 17.3658
1573329600 17.3611
1573336800 17.3688
1573344000 17.3723
1573351200 17.3536
1573358400 17.3645
1573365600 17.3458
1573372800 17.3451
1573380000 17.3662
1573387200 17.3533
1573394400 17.3753
1573401600 17.3737
1573408800 17.3613
1573416000 17.3623
1573423200 17.3394
1573430400 17.3736
1573437600 17.3734
1573444800 17.3832
1573452000 17.3552
1573459200 17.3762
1573466400 17.3724
1573473600 17.3564
1573480800 17.3697
1573488000 17.3786
1573495200 17.3691
1573502400 17.3792
1573509600 17.3772
1573516800 17.3869
1573524000 17.3718
1573531200 17.3782
1573538400 17.4015
1573545600 17.3963
1573552800 17.3682
1573560000 17.3659
1573567200 17.3645
1573574400 17.3667
1573581600 17.3670
1573588800 17.3842
1573596000 17.3689
1573603200 17.3927
1573610400 17.3877
1573617600 17.3904
1573624800 17.3929
1573632000 17.3934
1573639200 17.3961
1573646400 17.4288
1573653600 17.4008
1573660800 17.4197
1573668000 17.3934
1573675200 17.4024
1573682400 17.4002
1573689600 17.3967
1573696800 17.3930
1573704000 17.4025
1573711200 17.4081
1573718400 17.3968
1573725600 17.4111
1573732800 17.4278
1573740000 17.3619
1573747200 17.3956
1573754400 17.4032
1573761600 17.3849
1573768800 17.3880
1573776000 17.3351
1573783200 17.3329
1573790400 17.2838
1573797600 17.2905
1573804800 17.2881
1573812000 17.2835
1573819200 17.3007
1573826400 17.2920
1573833600 17.2901
1573840800 17.2799
1573848000 17.3144
1573855200 17.2901
1573862400 17.2841
1573869600 17.2935
1573876800 17.2930
1573884000 17.2817
1573891200 17.2798
1573898400 17.2878
1573905600 17.2928
1573912800 17.2642
1573920000 17.2800
1573927200 17.2716
1573934400 17.2984
1573941600 17.2816
1573948800 17.3034
1573956000 17.2813
1573963200 17.3032
1573970400 17.2907
1573977600 17.2956
1573984800 17.2677
1573992000 17.2857
1573999200 17.2862
1574006400 17.2903
1574013600 17.2864
1574020800 17.2850
1574028000 17.2697
1574035200 17.2895
1574042400 17.2836
1574049600 17.2943
1574056800 17.4056
1574064000 17.3885
1574071200 17.3872
1574078400 17.4154
1574085600 17.3909
1574092800 17.4065
1574100000 17.3884
1574107200 17.3997
1574114400 17.4095
1574121600 17.4055
1574128800 17.4110
1574136000 17.4006
1574143200 17.2783
1574150400 17.2986
1574157600 17.2986
1574164800 17.2990
1574172000 17.2796
1574179200 17.2932
1574186400 17.2760
1574193600 17.3053
1574200800 17.3218
1574208000 17.3322
1574215200 17.3139
1574222400 17.3343
1574229600 17.3149
1574236800 17.3357
1574244000 17.3356
1574251200 17.3271
1574258400 17.3352
1574265600 17.3210
1574272800 17.3267
1574280000 17.3200
1574287200 17.3261
1574294400 17.3160
1574301600 17.3077
1574308800 17.3097
1574316000 17.2932
1574323200 17.3065
1574330400 17.3027
1574337600 17.2992
1574344800 17.2877
1574352000 17.2897
1574359200 17.2854
1574366400 17.2839
1574373600 17.2948
1574380800 17.3032
1574388000 17.3167
1574395200 17.3209
1574402400 17.2977
1574409600 17.3027
1574416800 17.3087
1574424000 17.3129
1574431200 17.2896
1574438400 17.3093
1574445600 17.2937
1574452800 17.3068
1574460000 17.2958
1574467200 17.3125
1574474400 17.3058
1574481600 17.2950
1574488800 17.3078
1574496000 17.3133
1574503200 17.2913
1574510400 17.3070
1574517600 17.3023
1574524800 17.3023
1574532000 17.3009
1574539200 17.2948
1574546400 17.3470
1574553600 17.3518
1574560800 17.3300
1574568000 17.3353
1574575200 17.3546
1574582400 17.3667
1574589600 17.3560
1574596800 17.3577
1574604000 17.3393
1574611200 17.3571
1574618400 17.3417
1574625600 17.3694
1574632800 17.3573
1574640000 17.3752
1574647200 17.3564
1574654400 17.3531
1574661600 17.2909
1574668800 17.3102
1574676000 17.3195
1574683200 17.3198
1574690400 17.3855
1574697600 17.4556
1574704800 17.4563
1574712000 17.5046
1574719200 17.4418
1574726400 17.4512
1574733600 17.4490
1574740800 17.4394
1574748000 17.4581
1574755200 17.5191
1574762400 17.5110
1574769600 17.4515
1574776800 17.4499
1574784000 17.4699
1574791200 17.4743
1574798400 17.5129
1574805600 17.5167
1574812800 17.5109
1574820000 17.5059
1574827200 17.4968
1574834400 17.4512
1574841600 17.4380
1574848800 17.4423
1574856000 17.4604
1574863200 17.4600
1574870400 17.4600
1574877600 17.4470
1574884800 17.4529
1574892000 17.4495
1574899200 17.4593
1574906400 17.4566
1574913600 17.4613
1574920800 17.4348
1574928000 17.4588
1574935200 17.4420
1574942400 17.4489
1574949600 17.4333
1574956800 17.4531
1574964000 17.4557
1574971200 17.4257
1574978400 17.4493
1574985600 17.4499
1574992800 17.4360
1575000000 17.4453
1575007200 17.4298
1575014400 17.4415
1575021600 17.4182
1575028800 17.4237
1575036000 17.4053
1575043200 17.4180
1575050400 17.4577
1575057600 17.4008
1575064800 17.4053
1575072000 17.4114
1575079200 17.4093
1575086400 17.4042
1575093600 17.5170
1575100800 17.3932
1575108000 17.3901
1575115200 17.4066
1575122400 17.4052
1575129600 17.4090
1575136800 17.4066
1575144000 17.3947
1575151200 17.3942
1575165600 17.4073
1575172800 17.4200
1575158400 17.4105
1575180000 17.4150
1575187200 17.4333
1575194400 17.4061
1575201600 17.4144
1575208800 17.3977
1575216000 17.3862
1575223200 17.4009
1575230400 17.4034
1575237600 17.3907
1575244800 17.3975
1575252000 17.4077
1575259200 17.4008
1575266400 17.4064
1575273600 17.4155
1575280800 17.4012
1575288000 17.4126
1575295200 17.4000
1575302400 17.4078
1575309600 17.3960
1575316800 17.4124
1575324000 17.4101
1575331200 17.4338
1575338400 17.4131
1575345600 17.4420
1575352800 17.4166
1575360000 17.4137
1575367200 17.4121
1575374400 17.4008
1575381600 17.4001
1575388800 17.3950
1575396000 17.3985
1575403200 17.3733
1575410400 17.3598
1575417600 17.3859
1575424800 17.3849
1575432000 17.3887
1575439200 17.3785
1575446400 17.3792
1575453600 17.3798
1575460800 17.3786
1575468000 17.4136
1575475200 17.3984
1575482400 17.3729
1575489600 17.3875
1575496800 17.3937
1575504000 17.3836
1575511200 17.3722
1575518400 17.3863
1575525600 17.3698
1575532800 17.3763
1575540000 17.3741
1575547200 17.3769
1575554400 17.3749
1575561600 17.3818
1575568800 17.3911
1575576000 17.3739
1575583200 17.3753
1575590400 17.3853
1575597600 17.3876
1575604800 17.3746
1575612000 17.3777
1575619200 17.3804
1575626400 17.3767
1575633600 17.3794
1575640800 17.3728
1575648000 17.3828
1575655200 17.3752
1575662400 17.3594
1575669600 17.3647
1575676800 17.3710
1575684000 17.3777
1575691200 17.3710
1575698400 17.3620
1575705600 17.3681
1575712800 17.3641
1575720000 17.3864
1575727200 17.3812
1575734400 17.3745
1575741600 17.3764
1575748800 17.3770
1575756000 17.3675
1575763200 17.3635
1575770400 17.3821
1575777600 17.3861
1575784800 17.3730
1575792000 17.3863
1575799200 17.3746
1575806400 17.3617
1575813600 17.3755
1575820800 17.3727
1575828000 17.3625
1575835200 17.3821
1575842400 17.3468
1575849600 17.3571
1575856800 17.3602
1575864000 17.3528
1575871200 17.3543
1575878400 17.3613
1575885600 17.3535
1575892800 17.3534
1575900000 17.3384
1575907200 17.3582
1575914400 17.3578
1575921600 17.3703
1575928800 17.3473
1575936000 17.3579
1575943200 17.3525
1575950400 17.3585
1575957600 17.3530
1575964800 17.3718
1575972000 17.3625
1575979200 17.3756
1575986400 17.3825
1575993600 17.3778
1576000800 17.3728
1576008000 17.3612
1576015200 17.3593
1576022400 17.3759
1576029600 17.3704
1576036800 17.3564
1576044000 17.3611
1576051200 17.3454
1576058400 17.3864
1576065600 17.3957
1576072800 17.3781
1576080000 17.3859
1576087200 17.3709
1576094400 17.3790
1576101600 17.3928
1576108800 17.3931
1576116000 17.3829
1576123200 17.3665
1576130400 17.3654
1576137600 17.3635
1576144800 17.3617
1576152000 17.3652
1576159200 17.3654
1576166400 17.3732
1576173600 17.3640
1576180800 17.3620
1576188000 17.3509
1576195200 17.3969
1576202400 17.3755
1576209600 17.3433
1576216800 17.3490
1576224000 17.3242
1576231200 17.3164
1576238400 17.3215
1576245600 17.2923
1576252800 17.3080
1576260000 17.3179
1576267200 17.3050
1576274400 17.2839
1576281600 17.3515
1576288800 17.2997
1576296000 17.3015
1576303200 17.2659
1576310400 17.2696
1576317600 17.2706
1576324800 17.2897
1576332000 17.2847
1576339200 17.3008
1576346400 17.2756
1576353600 17.3106
1576360800 17.2924
1576368000 17.2926
1576375200 17.3181
1576382400 17.2881
1576389600 17.2838
1576396800 17.2767
1576404000 17.2879
1576411200 17.2876
1576418400 17.2783
1576425600 17.2847
1576432800 17.2857
1576440000 17.2884
1576447200 17.2684
1576454400 17.2933
1576461600 17.2731
1576468800 17.2889
1576476000 17.2905
1576483200 17.2882
1576490400 17.2863
1576497600 17.2881
1576504800 17.3155
1576512000 17.3148
1576519200 17.3147
1576526400 17.3023
1576533600 17.2884
1576540800 17.2969
1576548000 17.2745
1576555200 17.2891
1576562400 17.2927
1576569600 17.2993
1576576800 17.2795
1576584000 17.3108
1576591200 17.3026
1576598400 17.3069
1576605600 17.2957
1576612800 17.2981
1576620000 17.2987
1576627200 17.3129
1576634400 17.3008
1576641600 17.3085
1576648800 17.2889
1576656000 17.3039
1576706400 17.2906
1576713600 17.2911
1576720800 17.2723
1576728000 17.2856
1576735200 17.2772
1576742400 17.2931
1576749600 17.2930
1576756800 17.2868
1576764000 17.3026
1576771200 17.2908
1576778400 17.3093
1576785600 17.3060
1576792800 17.2835
1576800000 17.2890
1576807200 17.2874
1576814400 17.2832
1576821600 17.2794
1576828800 17.2847
1576836000 17.2754
1576843200 17.2753
1576850400 17.2762
1576857600 17.2807
1576864800 17.2808
1576872000 17.2878
1576879200 17.2882
1576886400 17.2913
1576893600 17.2859
1576900800 17.2878
1576908000 17.2803
1576915200 17.2893
1576922400 17.2893
1576929600 17.2892
1576936800 17.2801
1576944000 17.2879
1576951200 17.2966
1576958400 17.2820
1576965600 17.2767
1576972800 17.2870
1576980000 17.2791
1576987200 17.2846
1576994400 17.2853
1577001600 17.2823
1577008800 17.2794
1577016000 17.2868
1577023200 17.2867
1577030400 17.2920
1577037600 17.2787
1577044800 17.2888
1577052000 17.2886
1577059200 17.2935
1577066400 17.2939
1577073600 17.2979
1577080800 17.4259
1577088000 17.3083
1577095200 17.2957
1577102400 17.3012
1577109600 17.2980
1577116800 17.3077
1577124000 17.2992
1577131200 17.2992
1577138400 17.2851
1577145600 17.2854
1577152800 17.2451
1577160000 17.2461
1577167200 17.2368
1577174400 17.2425
1577181600 17.2349
1577188800 17.2456
1577196000 17.2408
1577203200 17.2576
1577210400 17.2488
1577217600 17.2515
1577224800 17.2412
1577232000 17.2460
1577239200 17.2432
1577246400 17.2457
1577253600 17.2389
1577260800 17.2471
1577268000 17.2439
1577275200 17.2488
1577282400 17.2416
1577289600 17.2384
1577296800 17.2322
1577304000 17.2360
1577311200 17.2389
1577318400 17.2452
1577325600 17.2384
1577332800 17.2389
1577340000 17.2335
1577347200 17.2375
1577354400 17.2284
1577361600 17.2631
1577368800 17.2494
1577376000 17.2602
1577383200 17.2369
1577390400 17.2691
1577397600 17.2663
1577404800 17.2731
1577412000 17.2656
1577419200 17.2730
1577426400 17.2573
1577433600 17.2763
1577440800 17.2667
1577448000 17.2752
1577455200 17.2701
1577462400 17.2691
1577469600 17.2606
1577476800 17.2661
1577484000 17.2656
1577491200 17.2675
1577498400 17.2616
1577505600 17.2637
1577512800 17.2347
1577520000 17.2546
1577527200 17.2503
1577534400 17.2549
1577541600 17.2560
1577548800 17.2621
1577556000 17.2662
1577563200 17.2695
1577570400 17.2430
1577577600 17.2499
1577584800 17.2459
1577592000 17.2440
1577599200 17.2466
1577606400 17.2598
1577613600 17.2316
1577620800 17.2392
1577628000 17.2357
1577635200 17.2441
1577642400 17.2417
1577649600 17.2485
1577656800 17.2420
1577664000 17.2537
1577671200 17.2439
1577678400 17.2421
1577685600 17.2402
1577692800 17.2424
1577700000 17.2384
1577707200 17.2389
1577714400 17.2637
1577721600 17.2720
1577728800 17.2675
1577736000 17.2707
1577743200 17.2653
1577750400 17.2700
1577757600 17.2673
1577764800 17.2708
1577772000 17.2655
1577779200 17.2624
1577786400 17.2722
1577793600 17.2805
1577800800 17.2745
1577808000 17.2389
1577815200 17.2276
1577822400 17.2311
1577829600 17.2321
1577844000 17.2216
1577836800 17.2365
1577851200 17.2250
1577858400 17.2180
1577865600 17.2245
1577872800 17.2208
1577880000 17.2265
1577887200 17.2244
1577894400 17.2206
1577901600 17.2070
1577908800 17.2043
1577916000 17.1965
1577923200 17.2028
1577930400 17.1976
1577937600 17.2004
1577944800 17.1930
1577952000 17.1954
1577959200 17.1935
1577966400 17.3175
1577973600 17.3242
1577980800 17.3195
1577988000 17.1781
1577995200 17.0547
1578002400 17.0424
1578009600 17.0482
1578016800 17.1613
1578024000 17.1682
1578031200 17.1625
1578038400 17.1571
1578045600 17.1473
1578052800 17.1563
1578060000 17.1635
1578067200 17.1736
1578074400 17.1620
1578081600 17.1690
1578088800 17.1627
1578096000 17.1606
1578103200 17.1617
1578110400 17.1619
1578117600 17.1705
1578124800 17.1549
1578132000 17.1524
1578139200 17.1559
1578146400 17.1629
1578153600 17.1738
1578160800 17.1699
1578168000 17.1676
1578175200 17.1620
1578182400 17.1632
1578189600 17.1666
1578196800 17.1696
1578204000 17.1654
1578211200 17.1681
1578218400 17.1642
1578225600 17.1781
1578232800 17.1673
1578240000 17.1738
1578247200 17.1667
1578254400 17.1605
1578261600 17.1648
1578268800 17.1669
1578276000 17.1562
1578283200 17.1558
1578290400 17.1545
1578297600 17.1460
1578304800 17.1485
1578312000 17.1514
1578319200 17.1455
1578326400 17.1542
1578333600 17.1503
1578340800 17.1623
1578348000 17.1360
1578355200 17.1574
1578362400 17.1455
1578369600 17.1257
1578376800 17.1293
1578384000 17.1312
1578391200 17.1326
1578398400 17.1434
1578405600 17.1332
1578412800 17.1573
1578420000 17.1445
1578427200 17.1463
1578434400 17.1367
1578441600 17.1252
1578448800 17.1177
1578456000 17.1171
1578463200 17.1199
1578470400 17.1281
1578477600 17.1249
1578484800 17.1286
1578492000 17.1255
1578499200 17.1220
1578506400 17.1244
1578513600 17.1345
1578520800 17.1269
1578528000 17.1338
1578535200 17.1237
1578542400 17.1216
1578549600 17.1047
1578556800 17.1188
1578564000 17.1167
1578571200 17.1390
1578578400 17.1393
1578585600 17.1427
1578592800 17.1820
1578600000 17.0986
1578607200 17.1455
1578614400 17.1338
1578621600 17.1305
1578628800 17.1333
1578636000 17.1343
1578643200 17.1301
1578650400 17.1255
1578657600 17.1266
1578664800 17.1254
1578672000 17.1342
1578679200 17.1269
1578686400 17.1337
1578693600 17.1265
1578700800 17.1358
1578708000 17.1370
1578715200 17.1305
1578722400 17.1328
1578729600 17.1362
1578736800 17.1336
1578744000 17.1387
1578751200 17.1319
1578758400 17.2506
1578765600 17.1290
1578772800 17.1275
1578780000 17.1346
1578787200 17.1355
1578794400 17.1279
1578801600 17.1343
1578808800 17.1335
1578816000 17.1363
1578823200 17.1287
1578830400 17.1338
1578837600 17.1333
1578844800 17.1377
1578852000 17.1398
1578859200 17.1415
1578866400 17.1436
1578873600 17.1450
1578880800 17.1377
1578888000 17.1463
1578895200 17.1398
1578902400 17.1444
1578909600 17.1723
1578916800 17.1702
1578924000 17.1956
1578931200 17.1905
1578938400 17.1858
1578945600 17.2014
1578952800 17.1821
1578960000 17.1820
1578967200 17.1887
1578974400 17.1917
1578981600 17.1885
1578988800 17.1826
1578996000 17.1917
1579003200 17.1948
1579010400 17.1740
1579017600 17.1821
1579024800 17.1931
1579032000 17.2094
1579039200 17.2051
1579046400 17.2109
1579053600 17.2102
1579060800 17.2046
1579068000 17.1933
1579075200 17.1996
1579082400 17.1998
1579089600 17.2078
1579096800 17.2082
1579104000 17.2070
1579111200 17.2070
1579118400 17.2178
1579125600 17.2152
1579132800 17.2227
1579140000 17.2227
1579147200 17.2000
1579154400 17.2086
1579161600 17.2155
1579168800 17.1796
1579176000 17.1729
1579183200 17.1674
1579190400 17.1715
1579197600 17.1615
1579204800 17.1645
1579212000 17.1586
1579219200 17.1542
1579226400 17.0920
1579233600 17.1053
1579240800 17.0819
1579248000 17.0735
1579255200 17.1257
1579262400 17.1250
1579269600 17.1304
1579276800 17.1384
1579284000 17.1356
1579291200 17.1410
1579298400 17.1365
1579305600 17.1435
1579312800 17.1339
1579320000 17.1361
1579327200 17.1215
1579334400 17.1263
1579341600 17.1249
1579348800 17.1396
1579356000 17.1329
1579363200 17.1324
1579370400 17.1272
1579377600 17.1306
1579384800 17.1284
1579392000 17.1106
1579399200 17.1050
1579406400 17.0941
1579413600 17.0924
1579420800 17.0971
1579428000 17.0900
1579435200 17.0960
1579442400 17.0960
1579449600 17.1077
1579456800 17.1044
1579464000 17.1003
1579471200 17.0969
1579478400 17.0956
1579485600 17.1027
1579492800 17.1020
1579500000 17.1032
1579507200 17.1045
1579514400 17.1045
1579521600 17.1055
1579528800 17.1104
1579536000 17.0968
1579543200 17.1157
1579550400 17.1171
1579557600 17.1182
1579564800 17.1206
1579572000 17.1151
1579579200 17.1206
1579586400 17.1171
1579593600 17.1097
1579600800 17.1054
1579608000 17.1235
1579615200 17.1055
1579622400 17.1100
1579629600 17.1118
1579636800 17.1173
1579644000 17.1187
1579651200 17.1242
1579658400 17.1193
1579665600 17.1230
1579672800 17.1299
1579680000 17.1382
1579687200 17.1358
1579694400 17.1510
1579701600 17.1204
1579708800 17.1321
1579716000 17.1325
1579723200 17.1454
1579730400 17.1392
1579737600 17.1338
1579744800 17.1494
1579752000 17.1514
1579759200 17.1421
1579766400 17.1550
1579773600 17.1381
1579780800 17.1391
1579788000 17.1462
1579795200 17.1551
1579802400 17.1447
1579809600 17.1554
1579816800 17.1299
1579824000 17.1514
1579831200 17.1480
1579838400 17.1639
1579845600 17.1453
1579852800 17.1464
1579860000 17.1369
1579867200 17.1398
1579874400 17.1429
1579881600 17.1522
1579888800 17.1502
1579896000 17.1512
1579903200 17.1419
1579910400 17.1477
1579917600 17.1516
1579924800 17.1506
1579932000 17.1337
1579939200 17.1373
1579946400 17.1336
1579953600 17.1384
1579960800 17.1427
1579968000 17.1296
1579975200 17.1210
1579982400 17.1357
1579989600 17.1340
1579996800 17.1398
1580004000 17.1370
1580011200 17.1481
1580018400 17.1427
1580025600 17.1322
1580032800 17.1258
1580040000 17.1312
1580047200 17.1276
1580054400 17.1309
1580061600 17.1255
1580068800 17.1359
1580076000 17.1232
1580083200 17.1280
1580090400 17.1177
1580097600 17.1368
1580104800 17.1325
1580112000 17.1290
1580119200 17.1211
1580126400 17.1224
1580133600 17.1201
1580140800 17.1352
1580148000 17.1209
1580155200 17.1316
1580162400 17.1249
1580169600 17.1288
1580176800 17.1278
1580184000 17.1359
1580191200 17.1213
1580198400 17.1361
1580205600 17.1314
1580212800 17.1311
1580220000 17.1205
1580227200 17.1258
1580234400 17.1129
1580241600 17.1247
1580248800 17.1204
1580256000 17.1017
1580263200 17.1035
1580270400 17.1006
1580277600 17.0851
1580284800 17.0937
1580292000 17.1230
1580299200 17.1102
1580306400 17.1234
1580313600 17.1264
1580320800 17.1305
1580328000 17.1321
1580335200 17.1201
1580342400 17.1267
1580349600 17.1193
1580356800 17.1070
1580364000 17.0842
1580371200 17.0922
1580378400 17.0844
1580385600 17.0946
1580392800 17.0947
1580400000 17.1067
1580407200 17.1016
1580414400 17.1066
1580421600 17.0895
1580428800 17.0976
1580436000 17.1092
1580443200 17.1072
1580450400 17.1024
1580457600 17.1086
1580464800 17.1022
1580472000 17.1084
1580479200 17.0994
1580486400 17.0954
1580493600 17.0915
1580500800 17.0980
1580508000 17.0995
1580522400 17.0999
1580515200 17.0982
1580529600 17.0993
1580536800 17.1048
1580544000 17.1140
1580551200 17.0974
1580558400 17.1068
1580565600 17.1129
1580572800 17.1189
1580580000 17.0969
1580587200 17.1020
1580594400 17.0951
1580601600 17.1102
1580608800 17.1060
1580616000 17.1022
1580623200 17.1019
1580630400 17.1042
1580637600 17.1062
1580644800 17.1079
1580652000 17.1083
1580659200 17.1100
1580666400 17.1026
1580673600 17.1077
1580680800 17.1057
1580688000 17.1093
1580695200 17.1035
1580702400 17.1067
1580709600 17.1117
1580716800 17.0977
1580724000 17.0946
1580731200 17.1040
1580738400 17.0973
1580745600 17.1027
1580752800 17.1013
1580760000 17.1083
1580767200 17.1096
1580774400 17.1186
1580781600 17.1114
1580788800 17.1119
1580796000 17.0959
1580803200 17.0954
1580810400 17.0958
1580817600 17.0947
1580824800 17.0833
1580832000 17.1015
1580839200 17.0910
1580846400 17.1214
1580853600 17.1121
1580860800 17.0955
1580868000 17.1084
1580875200 17.0922
1580882400 17.1110
1580889600 17.1300
1580896800 17.1681
1580904000 17.1589
1580911200 17.1605
1580918400 17.1707
1580925600 17.1406
1580932800 17.1472
1580940000 17.1435
1580947200 17.1420
1580954400 17.1479
1580961600 17.1509
1580968800 17.1500
1580976000 17.1562
1580983200 17.1509
1580990400 17.1647
1580997600 17.1428
1581004800 17.1466
1581012000 17.1235
1581019200 17.1307
1581026400 17.1196
1581033600 17.1229
1581040800 17.1228
1581048000 17.1222
1581055200 17.1165
1581062400 17.1308
1581069600 17.1295
1581076800 17.1369
1581084000 17.1268
1581091200 17.1265
1581098400 17.1211
1581105600 17.1197
1581112800 17.1195
1581120000 17.1292
1581127200 17.1262
1581134400 17.1324
1581141600 17.1148
1581148800 17.1075
1581156000 17.0805
1581163200 17.0877
1581170400 17.0985
1581177600 17.1087
1581184800 17.1034
1581192000 17.1248
1581199200 17.1012
1581206400 17.1007
1581213600 17.0908
1581220800 17.0945
1581228000 17.0883
1581235200 17.1030
1581242400 17.0973
1581249600 17.0971
1581256800 17.0987
1581264000 17.0990
1581271200 17.0940
1581278400 17.1074
1581285600 17.1006
1581292800 17.1117
1581300000 17.1065
1581307200 17.1088
1581314400 17.1081
1581321600 17.1132
1581328800 17.0949
1581336000 17.1064
1581343200 17.1111
1581350400 17.1146
1581357600 17.1264
1581364800 17.1288
1581372000 17.0977
1581379200 17.0992
1581386400 17.0956
1581393600 17.0915
1581400800 17.0692
1581408000 17.0981
1581415200 17.1052
1581422400 17.0999
1581429600 17.1050
1581436800 17.1111
1581444000 17.1369
1581451200 17.1434
1581458400 17.1467
1581465600 17.1018
1581472800 17.1033
1581480000 17.0616
1581487200 17.0592
1581494400 17.0792
1581501600 17.0740
1581508800 17.1104
1581516000 17.1043
1581523200 17.1049
1581530400 17.0932
1581537600 17.1002
1581544800 17.0941
1581552000 17.1076
1581559200 17.1010
1581566400 17.1048
1581573600 17.0953
1581580800 17.0995
1581588000 17.0936
1581595200 17.1049
1581602400 17.1068
1581609600 17.1153
1581616800 17.1080
1581624000 17.1091
1581631200 17.0948
1581638400 17.0968
1581645600 17.0933
1581652800 17.0982
1581660000 17.0863
1581667200 17.1020
1581674400 17.0867
1581681600 17.0989
1581688800 17.0871
1581696000 17.0926
1581703200 17.0990
1581710400 17.0923
1581717600 17.0975
1581724800 17.1048
1581732000 17.0990
1581739200 17.0982
1581746400 17.0998
1581753600 17.1024
1581760800 17.0955
1581768000 17.1063
1581775200 17.1062
1581782400 17.1039
1581789600 17.0961
1581796800 17.1038
1581804000 17.1068
1581811200 17.1051
1581818400 17.1067
1581825600 17.1068
1581832800 17.0977
1581840000 17.1102
1581847200 17.1008
1581854400 17.0896
1581861600 17.0872
1581868800 17.0924
1581876000 17.0903
1581883200 17.1063
1581890400 17.0840
1581897600 17.0840
1581904800 17.0823
1581912000 17.1116
1581919200 17.1067
1581926400 17.0989
1581933600 17.0861
1581940800 17.0918
1581948000 17.0875
1581955200 17.0952
1581962400 17.0919
1581969600 17.0822
1581976800 17.0930
1581984000 17.0946
1581991200 17.0735
1581998400 17.0710
1582005600 17.0703
1582012800 17.0693
1582020000 17.0699
1582027200 17.0803
1582034400 17.0712
1582041600 17.0705
1582048800 17.0783
1582056000 17.0707
1582063200 17.0692
1582070400 17.0655
1582077600 17.0709
1582084800 17.0740
1582092000 17.0632
1582099200 17.0676
1582106400 17.0440
1582113600 17.0560
1582120800 17.0786
1582128000 17.0849
1582135200 17.0729
1582142400 17.0488
1582149600 17.0815
1582156800 17.0825
1582164000 17.0776
1582171200 17.0708
1582178400 17.0482
1582185600 17.0642
1582192800 17.0294
1582200000 17.0378
1582207200 17.0150
1582214400 16.9934
1582221600 16.9978
1582228800 17.0060
1582236000 17.0014
1582243200 17.0072
1582250400 17.0106
1582257600 17.0019
1582264800 16.9999
1582272000 17.0047
1582279200 16.9858
1582286400 16.9863
1582293600 16.9947
1582300800 17.0411
1582308000 17.0248
1582315200 17.0319
1582322400 17.0260
1582329600 17.0198
1582336800 17.0148
1582344000 17.0165
1582351200 17.0156
1582358400 17.0204
1582365600 17.0174
1582372800 17.0144
1582380000 17.0075
1582387200 17.0136
1582394400 17.0096
1582401600 17.0185
1582408800 17.0122
1582416000 17.0212
1582423200 17.0131
1582430400 17.0107
1582437600 16.9976
1582444800 17.0076
1582452000 17.0069
1582459200 17.0163
1582466400 17.0084
1582473600 17.0082
1582480800 17.1245
1582488000 17.1256
1582495200 17.1165
1582502400 16.9907
1582509600 16.9940
1582516800 16.9989
1582524000 17.0013
1582531200 16.9998
1582538400 16.9797
1582545600 16.9951
1582552800 17.0053
1582560000 17.0214
1582567200 17.0219
1582574400 17.0183
1582581600 17.0202
1582588800 16.9999
1582596000 17.0010
1582603200 17.0074
1582610400 16.9961
1582617600 17.0176
1582624800 17.0138
1582632000 17.0082
1582639200 17.0210
1582646400 17.0225
1582653600 17.0194
1582660800 17.0160
1582668000 17.0133
1582675200 17.0275
1582682400 17.0212
1582689600 17.0186
1582696800 17.0181
1582704000 17.0028
1582711200 16.9857
1582718400 16.9955
1582725600 16.9803
1582732800 16.9941
1582740000 16.9909
1582747200 16.9972
1582754400 16.9854
1582761600 16.9783
1582768800 16.9871
1582776000 16.9938
1582783200 16.9808
1582790400 16.9918
1582797600 16.9795
1582804800 16.9869
1582812000 16.9804
1582819200 16.9866
1582826400 16.9847
1582833600 16.9914
1582840800 16.9641
1582848000 16.9657
1582855200 16.9690
1582862400 16.9656
1582869600 16.9621
1582876800 16.9609
1582884000 16.9607
1582891200 16.9647
1582898400 16.9528
1582905600 16.9668
1582912800 16.9626
1582920000 16.9650
1582927200 16.9756
1582934400 16.9766
1582941600 16.9728
1582948800 16.9747
1582956000 16.9666
1582963200 16.9677
1582970400 16.9589
1582977600 16.9806
1582984800 16.9699
1582992000 16.9767
1582999200 16.9764
1583006400 16.9793
1583013600 16.9745
1583028000 16.9716
1583020800 16.9775
1583035200 16.9806
1583042400 16.9742
1583049600 16.9833
1583056800 16.9527
1583064000 16.9641
1583071200 16.9587
1583078400 16.9753
1583085600 16.9691
1583092800 16.9700
1583100000 16.9675
1583107200 16.9721
1583114400 16.9622
1583121600 16.9691
1583128800 16.9729
1583136000 16.9764
1583143200 16.9619
1583150400 16.9662
1583157600 16.9589
1583164800 16.9730
1583172000 16.9671
1583179200 16.9801
1583186400 16.9545
1583193600 16.9706
1583200800 16.9685
1583208000 16.9669
1583215200 16.9581
1583222400 16.9792
1583229600 16.9951
1583236800 17.0034
1583244000 16.9929
1583251200 16.9926
1583258400 16.9858
1583265600 17.0063
1583272800 16.9983
1583280000 17.0152
1583287200 17.0086
1583294400 17.0087
1583301600 16.9982
1583308800 17.0073
1583316000 17.0013
1583323200 17.0096
1583330400 17.0000
1583337600 17.0027
1583344800 16.9896
1583352000 16.9836
1583359200 16.9931
1583366400 16.9702
1583373600 16.9996
1583380800 17.0099
1583388000 16.9946
1583395200 16.9902
1583402400 16.9875
1583409600 16.9857
1583416800 16.9807
1583424000 16.9779
1583431200 16.9772
1583438400 16.9763
1583445600 16.9660
1583452800 16.9732
1583460000 16.9708
1583467200 16.9680
1583474400 16.9642
1583481600 16.9736
1583488800 16.9756
1583496000 16.9753
1583503200 16.9707
1583510400 16.9782
1583517600 16.9625
1583524800 16.9713
1583532000 16.9728
1583539200 16.9836
1583546400 16.9779
1583553600 16.9626
1583560800 16.9657
1583568000 16.9680
1583575200 16.9649
1583582400 16.9682
1583589600 16.9836
1583596800 16.9884
1583604000 16.9815
1583611200 16.9781
1583618400 16.9813
1583625600 16.9796
1583632800 16.9895
1583640000 16.9943
1583647200 16.9876
1583654400 16.9906
1583661600 16.9845
1583668800 16.9908
1583676000 16.9760
1583683200 16.9863
1583690400 16.9807
1583697600 16.9907
1583704800 16.9837
1583712000 16.9836
1583719200 16.9783
1583726400 16.9836
1583733600 16.9792
1583740800 16.9834
1583748000 16.9880
1583755200 16.9830
1583762400 17.0008
1583769600 16.9928
1583776800 16.9760
1583784000 16.9766
1583791200 16.9767
1583798400 16.9749
1583805600 16.9737
1583812800 16.9643
1583820000 16.9767
1583827200 16.9720
1583834400 16.9599
1583841600 16.9619
1583848800 16.9706
1583856000 16.9569
1583863200 16.9740
1583870400 16.9938
1583877600 16.9853
1583884800 16.9917
1583892000 16.9891
1583899200 16.9874
1583906400 17.0037
1583913600 16.9995
1583920800 16.9738
1583928000 16.9801
1583935200 16.9710
1583942400 16.9752
1583949600 16.9772
1583956800 16.9696
1583964000 16.9671
1583971200 16.9716
1583978400 16.9652
1583985600 16.9560
1583992800 16.9492
1584000000 16.9628
1584007200 16.9526
1584014400 16.9685
1584021600 16.9652
1584028800 16.9697
1584036000 16.9676
1584043200 16.9849
1584050400 16.9696
1584057600 16.9669
1584064800 16.9779
1584072000 16.9799
1584079200 16.9720
1584086400 16.9820
1584093600 16.9848
1584100800 16.9813
1584108000 16.9749
1584115200 16.9768
1584122400 16.9745
1584129600 16.9812
1584136800 16.9725
1584144000 16.9772
1584151200 16.9773
1584158400 16.9760
1584165600 16.9796
1584172800 16.9763
1584180000 16.9886
1584187200 16.9775
1584194400 16.9544
1584201600 16.9598
1584208800 16.9495
1584216000 16.9615
1584223200 16.9446
1584230400 16.9540
1584237600 16.9585
1584244800 16.9562
1584252000 16.9536
1584259200 16.9740
1584266400 16.9613
1584273600 16.9664
1584280800 16.9581
1584288000 16.9592
1584295200 16.9794
1584302400 16.9684
1584309600 16.9548
1584316800 16.9653
1584324000 16.9549
1584331200 16.9606
1584338400 16.9737
1584345600 16.9756
1584352800 16.9714
1584360000 16.9608
1584367200 16.9623
1584374400 16.9649
1584381600 16.9606
1584388800 16.9880
1584396000 16.9816
1584403200 16.9896
1584410400 16.9889
1584417600 16.9827
1584424800 16.9836
1584432000 16.9830
1584439200 16.9876
1584446400 16.9734
1584453600 16.9625
1584460800 16.9631
1584468000 16.9702
1584475200 16.9591
1584482400 16.9510
1584489600 16.9547
1584496800 16.9590
1584504000 16.9665
1584511200 16.9800
1584518400 16.9647
1584525600 16.9509
1584532800 16.9672
1584540000 16.9480
1584547200 16.9609
1584554400 16.9667
1584561600 16.9812
1584568800 16.9642
1584576000 16.9587
1584583200 16.9605
1584590400 16.9663
1584597600 16.9591
1584604800 16.9627
1584612000 16.9621
1584619200 16.9652
1584626400 16.9583
1584633600 16.9686
1584640800 16.9927
1584648000 16.9814
1584655200 16.9989
1584662400 16.9920
1584669600 16.9974
1584676800 16.9769
1584684000 16.9690
1584691200 16.9791
1584698400 16.9771
1584705600 16.9694
1584712800 16.9712
1584720000 16.9716
1584727200 16.9783
1584734400 16.9882
1584741600 16.9839
1584748800 16.9877
1584756000 16.9815
1584763200 16.9872
1584770400 16.9590
1584777600 16.8991
1584784800 16.9685
1584792000 16.9963
1584799200 16.9810
1584813600 16.9832
1584820800 16.9860
1584828000 16.9981
1584835200 16.9951
1584842400 17.0038
1584849600 16.9986
1584856800 16.9995
1584864000 16.9984
1584871200 16.9777
1584878400 16.9879
1584885600 16.9854
1584892800 16.9991
1584900000 16.9851
1584907200 16.9913
1584914400 16.9859
1584921600 17.0024
1584928800 16.9917
1584936000 16.9968
1584943200 16.9918
1584950400 16.9975
1584957600 16.9957
1584964800 16.9873
1584972000 16.9767
1584979200 16.9778
1584986400 16.9743
1584993600 16.9695
1585000800 16.9353
1585008000 16.9607
1585015200 16.9723
1585022400 16.9862
1585029600 16.9832
1585036800 16.9945
1585044000 16.9720
1585051200 16.9763
1585058400 16.9444
1585065600 16.9327
1585072800 16.9576
1585080000 16.9656
1585087200 16.9521
1585094400 16.9529
1585101600 16.9644
1585108800 16.9757
1585116000 16.9622
1585123200 16.9455
1585130400 16.9670
1585137600 16.9616
1585144800 16.9480
1585152000 16.9429
1585159200 16.9497
1585166400 16.9568
1585173600 16.9366
1585180800 16.9450
1585188000 16.9370
1585195200 16.9318
1585202400 16.9164
1585209600 16.9189
1585216800 16.9132
1585224000 16.8722
1585231200 16.9122
1585238400 16.9183
1585245600 16.9078
1585252800 16.9172
1585260000 16.9145
1585267200 16.9566
1585274400 16.9481
1585281600 16.9432
1585288800 16.9409
1585296000 16.9495
1585303200 16.9491
1585310400 16.9524
1585317600 16.9070
1585324800 16.9101
1585332000 16.9150
1585339200 16.9252
1585346400 16.9087
1585353600 16.9296
1585360800 16.9337
1585368000 16.9322
1585375200 16.9283
1585382400 16.9272
1585389600 16.9275
1585396800 16.9312
1585404000 16.9277
1585411200 16.9389
1585418400 16.9391
1585425600 16.9464
1585432800 16.9370
1585440000 16.9391
1585447200 16.9420
1585454400 16.9366
1585461600 16.9344
1585468800 16.9443
1585476000 16.9457
1585483200 16.9417
1585490400 16.9465
1585497600 16.9501
1585504800 16.9514
1585512000 16.9435
1585519200 16.9447
1585526400 16.9572
1585533600 16.9406
1585540800 16.9423
1585548000 16.9492
1585555200 16.9513
1585562400 16.9369
1585569600 16.9502
1585576800 16.9253
1585584000 16.9353
1585591200 16.9269
1585598400 16.9247
1585605600 16.9662
1585612800 16.9730
1585620000 16.9355
1585627200 16.9192
1585634400 16.9187
1585641600 16.9302
1585648800 16.9289
1585656000 16.9669
1585663200 16.9597
1585670400 16.9626
1585677600 16.9644
1585684800 16.9618
1585692000 16.9632
1585706400 16.9621
1585699200 16.9634
1585713600 16.9594
1585720800 16.9527
1585728000 16.9616
1585735200 16.9454
1585742400 16.9451
1585749600 16.9438
1585756800 16.9519
1585764000 16.9460
1585771200 16.9596
1585778400 16.9707
1585785600 16.9667
1585792800 16.9756
1585800000 16.9767
1585807200 16.9850
1585814400 16.9918
1585821600 16.9836
1585828800 16.8627
1585836000 16.9271
1585843200 16.9560
1585850400 16.9531
1585857600 16.9553
1585864800 16.9515
1585872000 16.9503
1585879200 16.9489
1585886400 16.9500
1585893600 16.9371
1585900800 16.9328
1585908000 16.9270
1585915200 16.9185
1585922400 16.9262
1585936800 16.9647
1585944000 16.9793
1585951200 16.9753
1585958400 16.9778
1585965600 16.9774
1585972800 16.9771
1585980000 16.9792
1585987200 16.9778
1585994400 16.9870
1586001600 16.9907
1586008800 16.9922
1586016000 16.9890
1586023200 16.9839
1586030400 16.9943
1586037600 16.9869
1586044800 16.9942
1586052000 16.9908
1586059200 16.9769
1586066400 16.9803
1586073600 17.0045
1586080800 16.9917
1586088000 16.9792
1586095200 16.9947
1586102400 16.9940
1586109600 16.9950
1586116800 16.9973
1586124000 16.9891
1586131200 16.9825
1586138400 16.9825
1586145600 16.9836
1586152800 16.9802
1586160000 16.9886
1586167200 16.9904
1586174400 16.9938
1586181600 16.9967
1586188800 17.0058
1586196000 16.9939
1586203200 16.9947
1586210400 16.9947
1586217600 16.9882
1586224800 16.9899
1586232000 16.9871
1586239200 16.9719
1586246400 16.9627
1586253600 16.9720
1586260800 16.9669
1586268000 16.9531
1586275200 16.9481
1586282400 16.9669
1586289600 16.9693
1586296800 16.9604
1586304000 16.9777
1586311200 16.9747
1586318400 16.9833
1586325600 16.9748
1586332800 16.9736
1586340000 16.9794
1586347200 16.9850
1586354400 16.9796
1586361600 16.9816
1586368800 16.9614
1586376000 16.9735
1586383200 17.0026
1586390400 17.0056
1586397600 17.0001
1586404800 16.9982
1586412000 16.9880
1586419200 16.9938
1586426400 16.9894
1586433600 16.9917
1586440800 16.9706
1586448000 16.9817
1586455200 16.9745
1586462400 16.9878
1586469600 17.0125
1586476800 17.0115
1586484000 16.9919
1586491200 16.9852
1586498400 16.9666
1586505600 16.9958
1586512800 16.9922
1586520000 16.9881
1586527200 16.9852
1586534400 16.9442
1586541600 16.9905
1586548800 17.0021
1586556000 16.9815
1586563200 16.9958
1586570400 17.0003
1586577600 16.9702
1586584800 16.9600
1586592000 16.9733
1586599200 16.9594
1586606400 16.9632
1586613600 16.9637
1586620800 16.9596
1586628000 16.9597
1586635200 16.9563
1586642400 16.9562
1586649600 16.9483
1586656800 16.9544
1586664000 16.9612
1586671200 16.9689
1586678400 16.9528
1586685600 16.9612
1586692800 16.9497
1586700000 16.9444
1586707200 16.9501
1586714400 16.9500
1586721600 16.9580
1586728800 16.9485
1586736000 16.9658
1586743200 16.9518
1586750400 16.9632
1586757600 16.9420
1586764800 16.9489
1586772000 16.9458
1586779200 16.9680
1586786400 16.9559
1586793600 16.9504
1586800800 16.9457
1586808000 16.9494
1586815200 16.9466
1586822400 16.9485
1586829600 16.9407
1586836800 16.9466
1586844000 16.9388
1586851200 16.9492
1586858400 16.9470
1586865600 16.9797
1586872800 16.9795
1586880000 16.9907
1586887200 16.9694
1586894400 16.9513
1586901600 16.9433
1586908800 16.9390
1586916000 16.9356
1586923200 16.9508
1586930400 16.9480
1586937600 16.9478
1586944800 16.9525
1586952000 16.9527
1586959200 16.9600
1586966400 16.9533
1586973600 16.9491
1586980800 16.9720
1586988000 16.9889
1586995200 16.9734
1587002400 16.9763
1587009600 16.9673
1587016800 16.9562
1587024000 16.9712
1587031200 16.9826
1587038400 16.9727
1587045600 16.9787
1587052800 16.9798
1587060000 16.9916
1587067200 16.9836
1587074400 16.9782
1587081600 16.9668
1587088800 16.9669
1587096000 16.9698
1587103200 16.9591
1587110400 17.0173
1587117600 17.2249
1587124800 17.2214
1587132000 17.2297
1587139200 17.2524
1587146400 17.2296
1587153600 17.0127
1587160800 17.0094
1587168000 17.0131
1587175200 16.7919
1587182400 16.7729
1587189600 16.7771
1587196800 16.7788
1587204000 16.9828
1587211200 16.9805
1587218400 16.9820
1587225600 16.9889
1587232800 16.7668
1587240000 16.7757
1587247200 16.7741
1587254400 16.9504
1587261600 16.9422
1587268800 16.9489
1587276000 16.9412
1587283200 16.9394
1587290400 16.9504
1587297600 16.9445
1587304800 16.9316
1587312000 16.9330
1587319200 16.9249
1587326400 16.9332
1587333600 16.9338
1587340800 16.9316
1587348000 16.9374
1587355200 16.9287
1587362400 16.9279
1587369600 16.9517
1587376800 16.9319
1587384000 16.9473
1587391200 16.9275
1587398400 16.9269
1587405600 16.9142
1587412800 16.8849
1587420000 16.8593
1587427200 16.8688
1587434400 16.8684
1587441600 16.8575
1587448800 16.7681
1587456000 16.8026
1587463200 16.7962
1587470400 16.8045
1587477600 16.7642
1587484800 16.7776
1587492000 16.7798
1587499200 16.7540
1587506400 16.7599
1587513600 16.7430
1587520800 16.7532
1587528000 16.7619
1587535200 16.7503
1587542400 16.7593
1587549600 16.7583
1587556800 16.7675
1587564000 16.7489
1587571200 16.7559
1587578400 16.7458
1587585600 16.7529
1587592800 16.7547
1587600000 16.7581
1587607200 16.7854
1587614400 16.7731
1587621600 16.7645
1587628800 16.7757
1587636000 16.7438
1587643200 16.7628
1587650400 16.7583
1587657600 16.7726
1587664800 16.7728
1587672000 16.7541
1587679200 16.7624
1587686400 16.7498
1587693600 16.7434
1587700800 16.7440
1587708000 16.7326
1587715200 16.7399
1587722400 16.7496
1587729600 16.7440
1587736800 16.7433
1587744000 16.7480
1587751200 16.7419
1587758400 16.7429
1587765600 16.7384
1587772800 16.5916
1587780000 16.5827
1587787200 16.5756
1587794400 16.5759
1587801600 16.5887
1587808800 16.5697
1587816000 16.5750
1587823200 16.5764
1587830400 16.5746
1587837600 16.5805
1587844800 16.7095
1587852000 16.6948
1587859200 16.7171
1587866400 16.7030
1587873600 16.7083
1587880800 16.6837
1587888000 16.7167
1587895200 16.6977
1587902400 16.7038
1587909600 16.6969
1587916800 16.6958
1587924000 16.6997
1587931200 16.7011
1587938400 16.6928
1587945600 16.7116
1587952800 16.7228
1587960000 16.7199
1587967200 16.6885
1587974400 16.7205
1587981600 16.7062
1587988800 16.7048
1587996000 16.6897
1588003200 16.6840
1588010400 16.6733
1588017600 16.6682
1588024800 16.6710
1588032000 16.6809
1588039200 16.6762
1588046400 16.6758
1588053600 16.6809
1588060800 16.6737
1588068000 16.6626
1588075200 16.6692
1588082400 16.6622
1588089600 16.6659
1588096800 16.6710
1588104000 16.6696
1588111200 16.6721
1588118400 16.6628
1588125600 16.6725
1588132800 16.6643
1588140000 16.6754
1588147200 16.6792
1588154400 16.6710
1588161600 16.6713
1588168800 16.6614
1588176000 16.6542
1588183200 16.6745
1588190400 16.6663
1588197600 16.6634
1588204800 16.6788
1588212000 16.6597
1588219200 16.6528
1588226400 16.6563
1588233600 16.6462
1588240800 16.6490
1588248000 16.6821
1588255200 16.6713
1588262400 16.6934
1588269600 16.6957
1588276800 16.6873
1588284000 16.7127
1588298400 16.7033
1588291200 16.7076
1588305600 16.7104
1588312800 16.7147
1588320000 16.6984
1588327200 16.6986
1588334400 16.6863
1588341600 16.6795
1588348800 16.6821
1588356000 16.6877
1588363200 16.6762
1588370400 16.6975
1588377600 16.6848
1588384800 16.6756
1588392000 16.6752
1588399200 16.6747
1588406400 16.6745
1588413600 16.6608
1588420800 16.6869
1588428000 16.6682
1588435200 16.6708
1588442400 16.6550
1588449600 16.6682
1588456800 16.6604
1588464000 16.6669
1588471200 16.6749
1588478400 16.6602
1588485600 16.6741
1588492800 16.6552
1588500000 16.6569
1588507200 16.6608
1588514400 16.6651
1588521600 16.6667
1588528800 16.6667
1588536000 16.6700
1588543200 16.6531
1588550400 16.6050
1588557600 16.6076
1588564800 16.6158
1588572000 16.6122
1588579200 16.6300
1588586400 16.5694
1588593600 16.5573
1588600800 16.5564
1588608000 16.5593
1588615200 16.5619
1588622400 16.5638
1588629600 16.5545
1588636800 16.5594
1588644000 16.5739
1588651200 16.5710
1588658400 16.5735
1588665600 16.5899
1588672800 16.5814
1588680000 16.5805
1588687200 16.5811
1588694400 16.5765
1588701600 16.5697
1588708800 16.5754
1588716000 16.5713
1588723200 16.5729
1588730400 16.5816
1588737600 16.5698
1588744800 16.5692
1588752000 16.5712
1588759200 16.5716
1588766400 16.5672
1588773600 16.5600
1588780800 16.5780
1588788000 16.5841
1588795200 16.5846
1588802400 16.5895
1588809600 16.6037
1588816800 16.5973
1588824000 16.5981
1588831200 16.5926
1588838400 16.6050
1588845600 16.5689
1588852800 16.5749
1588860000 16.5689
1588867200 16.5712
1588874400 16.5781
1588881600 16.5687
1588888800 16.5772
1588896000 16.5668
1588903200 16.5850
1588910400 16.5763
1588917600 16.5651
1588924800 16.5627
1588932000 16.5489
1588939200 16.5290
1588946400 16.5508
1588953600 16.5495
1588960800 16.5587
1588968000 16.5618
1588975200 16.5808
1588982400 16.5586
1588989600 16.5716
1588996800 16.5605
1589004000 16.5595
1589011200 16.5698
1589018400 16.5559
1589025600 16.5629
1589032800 16.5638
1589040000 16.5565
1589047200 16.5568
1589054400 16.5594
1589061600 16.5610
1589068800 16.5643
1589076000 16.5628
1589083200 16.5647
1589090400 16.5560
1589097600 16.5762
1589104800 16.5724
1589112000 16.5880
1589119200 16.5576
1589126400 16.5674
1589133600 16.5734
1589140800 16.5599
1589148000 16.5666
1589155200 16.5581
1589162400 16.5778
1589169600 16.5838
1589176800 16.5639
1589184000 16.5609
1589191200 16.5515
1589198400 16.5623
1589205600 16.5593
1589212800 16.5838
1589220000 16.5828
1589227200 16.5522
1589234400 16.5631
1589241600 16.5706
1589248800 16.5610
1589256000 16.5695
1589263200 16.5671
1589270400 16.5567
1589277600 16.5600
1589284800 16.5726
1589292000 16.5612
1589299200 16.5266
1589306400 16.5265
1589313600 16.5492
1589320800 16.5299
1589328000 16.5262
1589335200 16.5264
1589342400 16.5546
1589349600 16.5314
1589356800 16.5355
1589364000 16.5236
1589371200 16.5472
1589378400 16.5467
1589385600 16.5589
1589392800 16.5581
1589400000 16.5780
1589407200 16.5597
1589414400 16.5638
1589421600 16.5384
1589428800 16.5491
1589436000 16.5527
1589443200 16.5414
1589450400 16.5430
1589457600 16.5411
1589464800 16.5486
1589472000 16.5688
1589479200 16.5517
1589486400 16.5611
1589493600 16.5692
1589500800 16.5402
1589508000 16.5426
1589515200 16.5362
1589522400 16.5442
1589529600 16.5412
1589536800 16.5316
1589544000 16.5355
1589551200 16.5289
1589558400 16.5401
1589565600 16.5445
1589572800 16.5439
1589580000 16.5481
1589587200 16.5357
1589594400 16.5363
1589601600 16.5410
1589608800 16.5406
1589616000 16.5425
1589623200 16.5450
1589630400 16.5476
1589637600 16.5229
1589644800 16.5300
1589652000 16.5300
1589659200 16.5373
1589666400 16.5218
1589673600 16.5282
1589680800 16.5182
1589688000 16.5233
1589695200 16.5226
1589702400 16.5128
1589709600 16.5353
1589716800 16.5317
1589724000 16.5315
1589731200 16.5336
1589738400 16.5190
1589745600 16.5235
1589752800 16.5373
1589760000 16.5308
1589767200 16.5266
1589774400 16.5151
1589781600 16.5198
1589788800 16.5307
1589796000 16.5355
1589803200 16.5278
1589810400 16.5290
1589817600 16.5314
1589824800 16.5247
1589832000 16.5382
1589839200 16.5369
1589846400 16.5367
1589853600 16.5309
1589860800 16.5320
1589868000 16.5428
1589875200 16.5113
1589882400 16.5269
1589889600 16.5357
1589896800 16.5243
1589904000 16.5345
1589911200 16.5112
1589918400 16.5241
1589925600 16.4923
1589932800 16.4879
1589940000 16.4887
1589947200 16.4698
1589954400 16.4656
1589961600 16.5213
1589968800 16.5132
1589976000 16.5159
1589983200 16.5156
1589990400 16.5185
1589997600 16.5273
1590004800 16.5229
1590012000 16.5246
1590019200 16.5238
1590026400 16.5033
1590033600 16.5059
1590040800 16.4571
1590048000 16.4740
1590055200 16.4603
1590062400 16.4728
1590069600 16.4666
1590076800 16.4626
1590084000 16.4751
1590091200 16.4623
1590098400 16.4643
1590105600 16.4689
1590112800 16.4319
1590120000 16.4403
1590127200 16.4303
1590134400 16.4309
1590141600 16.4236
1590148800 16.4543
1590156000 16.4452
1590163200 16.4543
1590170400 16.4560
1590177600 16.5006
1590184800 16.4783
1590192000 16.4820
1590199200 16.4834
1590206400 16.4811
1590213600 16.4771
1590220800 16.4798
1590228000 16.4718
1590235200 16.4740
1590242400 16.4765
1590249600 16.4874
1590256800 16.4893
1590264000 16.4951
1590271200 16.5022
1590278400 16.4991
1590285600 16.4927
1590292800 16.4957
1590300000 16.4858
1590307200 16.4829
1590314400 16.4825
1590321600 16.4629
1590328800 16.4535
1590336000 16.4588
1590343200 16.4579
1590350400 16.4588
1590357600 16.4659
1590364800 16.4641
1590372000 16.4659
1590379200 16.4713
1590386400 16.4649
1590393600 16.4709
1590400800 16.4677
1590408000 16.4741
1590415200 16.4705
1590422400 16.4687
1590429600 16.4697
1590436800 16.4761
1590444000 16.4789
1590451200 16.4783
1590458400 16.4854
1590465600 16.4936
1590472800 16.4927
1590480000 16.4993
1590487200 16.4810
1590494400 16.4805
1590501600 16.4907
1590508800 16.4878
1590516000 16.4839
1590523200 16.5419
1590530400 16.5364
1590537600 16.5243
1590544800 16.5221
1590552000 16.5212
1590559200 16.5111
1590566400 16.5254
1590573600 16.5267
1590580800 16.5230
1590588000 16.5318
1590595200 16.5405
1590602400 16.5363
1590609600 16.5282
1590616800 16.5225
1590624000 16.5207
1590631200 16.5369
1590638400 16.5455
1590645600 16.5240
1590652800 16.5163
1590660000 16.5235
1590667200 16.5279
1590674400 16.5094
1590681600 16.5255
1590688800 16.5392
1590696000 16.5467
1590703200 16.5453
1590710400 16.5518
1590717600 16.5513
1590724800 16.5688
1590732000 16.5707
1590739200 16.5768
1590746400 16.5668
1590753600 16.5638
1590760800 16.5686
1590768000 16.5714
1590775200 16.5673
1590782400 16.5663
1590789600 16.5606
1590796800 16.5616
1590804000 16.5590
1590811200 16.5586
1590818400 16.5496
1590825600 16.5588
1590832800 16.5548
1590840000 16.5592
1590847200 16.5649
1590854400 16.5594
1590861600 16.5624
1590868800 16.5710
1590876000 16.5689
1590883200 16.5705
1590890400 16.5670
1590897600 16.5611
1590904800 16.5519
1590912000 16.5595
1590919200 16.5523
1590926400 16.5605
1590933600 16.5487
1590940800 16.5504
1590948000 16.5477
1590955200 16.5530
1590962400 16.4222
1590976800 16.4245
1590969600 16.4259
1590984000 16.4245
1590991200 16.4195
1590998400 16.4261
1591005600 16.4286
1591012800 16.4370
1591020000 16.4378
1591027200 16.4501
1591034400 16.4415
1591041600 16.4432
1591048800 16.4403
1591056000 16.4326
1591063200 16.4316
1591070400 16.4246
1591077600 16.4317
1591084800 16.4226
1591092000 16.4154
1591099200 16.4198
1591106400 16.4205
1591113600 16.4236
1591120800 16.4118
1591128000 16.4091
1591135200 16.4030
1591142400 16.4135
1591149600 16.4216
1591156800 16.4178
1591164000 16.4155
1591171200 16.4169
1591178400 16.4100
1591185600 16.4095
1591192800 16.3974
1591200000 16.4102
1591207200 16.4165
1591214400 16.4105
1591221600 16.3948
1591228800 16.4203
1591236000 16.4021
1591243200 16.3914
1591250400 16.3789
1591257600 16.3818
1591264800 16.3771
1591272000 16.3705
1591279200 16.3590
1591286400 16.3604
1591293600 16.3679
1591300800 16.3693
1591308000 16.3728
1591315200 16.3687
1591322400 16.3510
1591329600 16.3724
1591336800 16.3659
1591344000 16.3791
1591351200 16.3796
1591358400 16.3747
1591365600 16.3895
1591372800 16.3826
1591380000 16.3724
1591387200 16.3771
1591394400 16.3802
1591401600 16.3841
1591408800 16.3857
1591416000 16.3850
1591423200 16.3704
1591430400 16.3728
1591437600 16.3918
1591444800 16.3932
1591452000 16.3893
1591459200 16.3946
1591466400 16.3941
1591473600 16.4091
1591480800 16.4058
1591488000 16.4087
1591495200 16.4068
1591502400 16.4070
1591509600 16.4016
1591516800 16.4094
1591524000 16.4014
1591531200 16.4044
1591538400 16.3462
1591545600 16.3368
1591552800 16.3280
1591560000 16.3337
1591567200 16.3393
1591574400 16.3495
1591581600 16.3503
1591588800 16.3500
1591596000 16.3430
1591603200 16.3524
1591610400 16.3385
1591617600 16.3373
1591624800 16.3306
1591632000 16.3822
1591639200 16.3821
1591646400 16.3932
1591653600 16.3869
1591660800 16.3920
1591668000 16.3732
1591675200 16.3920
1591682400 16.3948
1591689600 16.3971
1591696800 16.3967
1591704000 16.3820
1591711200 16.3988
1591718400 16.3935
1591725600 16.3921
1591732800 16.3889
1591740000 16.3874
1591747200 16.4017
1591754400 16.4088
1591761600 16.4143
1591768800 16.4255
1591776000 16.4063
1591783200 16.4119
1591790400 16.4163
1591797600 16.4175
1591804800 16.4110
1591812000 16.4206
1591819200 16.4454
1591826400 16.4233
1591833600 16.4200
1591840800 16.4107
1591848000 16.4189
1591855200 16.4133
1591862400 16.4179
1591869600 16.3978
1591876800 16.4100
1591884000 16.4025
1591891200 16.3996
1591898400 16.3689
1591905600 16.3717
1591912800 16.3654
1591920000 16.3673
1591927200 16.3569
1591934400 16.3672
1591941600 16.3578
1591948800 16.3606
1591956000 16.3501
1591963200 16.3613
1591970400 16.3447
1591977600 16.3505
1591984800 16.3500
1591992000 16.3621
1591999200 16.3500
1592006400 16.3642
1592013600 16.3634
1592020800 16.3750
1592028000 16.3620
1592035200 16.3672
1592042400 16.3659
1592049600 16.2943
1592056800 16.3102
1592064000 16.3066
1592071200 16.3013
1592078400 16.2995
1592085600 16.3011
1592092800 16.3138
1592100000 16.3092
1592107200 16.3080
1592114400 16.3083
1592121600 16.3152
1592128800 16.3098
1592136000 16.2996
1592143200 16.3034
1592150400 16.3019
1592157600 16.2999
1592164800 16.2990
1592172000 16.2956
1592179200 16.2925
1592186400 16.2913
1592193600 16.2884
1592200800 16.2886
1592208000 16.2940
1592215200 16.2822
1592222400 16.2966
1592229600 16.2706
1592236800 16.2742
1592244000 16.2827
1592251200 16.2692
1592258400 16.2705
1592265600 16.2654
1592272800 16.2614
1592280000 16.2528
1592287200 16.2530
1592294400 16.2781
1592301600 16.2652
1592308800 16.2616
1592316000 16.2375
1592323200 16.2353
1592330400 16.2343
1592337600 16.2338
1592344800 16.2276
1592352000 16.2353
1592359200 16.2372
1592366400 16.2392
1592373600 16.2294
1592380800 16.2301
1592388000 16.2404
1592395200 16.2439
1592402400 16.2513
1592409600 16.2545
1592416800 16.2533
1592424000 16.2533
1592431200 16.2534
1592438400 16.2575
1592445600 16.2595
1592452800 16.2713
1592460000 16.2720
1592467200 16.2680
1592474400 16.2482
1592481600 16.2500
1592488800 16.2583
1592496000 16.2559
1592503200 16.2512
1592510400 16.2526
1592517600 16.2542
1592524800 16.2464
1592532000 16.2447
1592539200 16.2498
1592546400 16.2495
1592553600 16.2450
1592560800 16.2449
1592568000 16.2483
1592575200 16.2464
1592582400 16.2434
1592589600 16.2344
1592596800 16.2434
1592604000 16.2418
1592611200 16.2395
1592618400 16.2474
1592625600 16.2500
1592632800 16.2515
1592640000 16.2378
1592647200 16.2350
1592654400 16.2360
1592661600 16.2294
1592668800 16.2332
1592676000 16.2339
1592683200 16.2264
1592690400 16.2329
1592697600 16.2358
1592704800 16.2296
1592712000 16.2320
1592719200 16.2280
1592726400 16.2248
1592733600 16.2223
1592740800 16.2258
1592748000 16.2233
1592755200 16.2281
1592762400 16.2114
1592769600 16.2276
1592776800 16.2219
1592784000 16.2333
1592791200 16.2288
1592798400 16.2331
1592805600 16.2214
1592812800 16.2240
1592820000 16.2243
1592827200 16.2263
1592834400 16.2172
1592841600 16.2107
1592848800 16.2157
1592856000 16.2225
1592863200 16.2101
1592870400 16.2155
1592877600 16.2121
1592884800 16.2089
1592892000 16.1996
1592899200 16.1907
1592906400 16.1861
1592913600 16.1897
1592920800 16.2574
1592928000 16.2756
1592935200 16.2782
1592942400 16.2732
1592949600 16.2722
1592956800 16.2654
1592964000 16.2774
1592971200 16.2715
1592978400 16.2945
1592985600 16.2973
1592992800 16.2882
1593000000 16.2882
1593007200 16.3019
1593014400 16.2995
1593021600 16.2878
1593028800 16.2892
1593036000 16.2816
1593043200 16.2981
1593050400 16.3007
1593057600 16.3005
1593064800 16.2964
1593072000 16.2668
1593079200 16.2532
1593086400 16.2438
1593093600 16.2433
1593100800 16.2606
1593108000 16.2710
1593115200 16.2724
1593122400 16.2693
1593129600 16.2455
1593136800 16.2484
1593144000 16.2448
1593151200 16.2381
1593158400 16.2489
1593165600 16.2396
1593172800 16.2533
1593180000 16.2436
1593187200 16.2488
1593194400 16.2409
1593201600 16.2711
1593208800 16.2676
1593216000 16.2610
1593223200 16.2625
1593230400 16.2555
1593237600 16.2453
1593244800 16.2489
1593252000 16.2396
1593259200 16.2480
1593266400 16.2499
1593273600 16.2612
1593280800 16.2702
1593288000 16.2712
1593295200 16.2895
1593302400 16.2829
1593309600 16.2515
1593316800 16.2542
1593324000 16.2500
1593331200 16.2589
1593338400 16.2488
1593345600 16.2620
1593352800 16.2519
1593360000 16.2580
1593367200 16.2561
1593374400 16.2581
1593381600 16.2516
1593388800 16.2484
1593396000 16.2555
1593403200 16.2606
1593410400 16.2414
1593417600 16.2592
1593424800 16.2458
1593432000 16.2477
1593439200 16.2496
1593446400 16.2439
1593453600 16.2318
1593460800 16.2411
1593468000 16.2476
1593475200 16.2502
1593482400 16.2371
1593489600 16.3807
1593496800 16.2426
1593504000 16.2577
1593511200 16.2472
1593518400 16.2594
1593525600 16.2274
1593532800 16.2559
1593540000 16.2311
1593547200 16.2312
1593554400 16.2117
1593561600 16.2313
1593568800 16.2323
1593576000 16.2323
1593583200 16.2329
1593590400 16.2359
1593597600 16.2370
1593604800 16.2369
1593612000 16.2379
1593619200 16.2396
1593626400 16.2452
1593633600 16.2469
1593640800 16.2500
1593648000 16.2493
1593655200 16.2491
1593662400 16.2513
1593669600 16.2488
1593676800 16.2438
1593684000 16.2489
1593691200 16.2479
1593698400 16.2486
1593705600 16.2477
1593712800 16.2503
1593720000 16.2429
1593727200 16.2428
1593734400 16.2417
1593741600 16.2426
1593748800 16.2393
1593756000 16.2406
1593763200 16.2479
1593770400 16.2436
1593777600 16.2418
1593784800 16.2408
1593792000 16.2416
1593799200 16.2377
1593806400 16.2417
1593813600 16.2445
1593820800 16.2468
1593828000 16.2417
1593835200 16.2421
1593842400 16.2428
1593849600 16.2430
1593856800 16.2417
1593864000 16.2397
1593871200 16.2420
1593878400 16.2441
1593885600 16.2440
1593892800 16.2455
1593900000 16.2513
1593907200 16.2444
1593914400 16.2434
1593921600 16.2442
1593928800 16.2448
1593936000 16.2354
1593943200 16.2358
1593950400 16.2367
1593957600 16.2353
1593964800 16.2353
1593972000 16.2326
1593979200 16.2304
1593986400 16.2327
1593993600 16.2328
1594000800 16.2374
1594008000 16.2385
1594015200 16.2351
1594022400 16.2349
1594029600 16.2338
1594036800 16.2357
1594044000 16.2314
1594051200 16.2340
1594058400 16.2386
1594065600 16.2371
1594072800 16.2335
1594080000 16.2354
1594087200 16.2327
1594094400 16.2451
1594101600 16.2376
1594108800 16.2393
1594116000 16.2358
1594123200 16.2379
1594130400 16.2352
1594137600 16.2355
1594144800 16.2368
1594152000 16.2341
1594159200 16.2363
1594166400 16.2329
1594173600 16.2322
1594180800 16.2286
1594188000 16.2386
1594195200 16.2372
1594202400 16.2340
1594209600 16.2382
1594216800 16.2390
1594224000 16.2351
1594231200 16.2293
1594238400 16.2324
1594245600 16.2365
1594252800 16.2338
1594260000 16.2356
1594267200 16.2340
1594274400 16.2240
1594281600 16.2233
1594288800 16.2224
1594296000 16.2208
1594303200 16.2263
1594310400 16.2269
1594317600 16.2246
1594324800 16.2172
1594332000 16.2203
1594339200 16.2199
1594346400 16.2143
1594353600 16.2371
1594360800 16.2471
1594368000 16.2519
1594375200 16.2578
1594382400 16.2629
1594389600 16.2607
1594396800 16.2507
1594404000 16.2524
1594411200 16.2603
1594418400 16.2558
1594425600 16.2613
1594432800 16.2653
1594440000 16.2652
1594447200 16.2653
1594454400 16.2678
1594461600 16.2627
1594468800 16.2688
1594476000 16.2717
1594483200 16.2735
1594490400 16.2740
1594497600 16.2648
1594504800 16.2578
1594512000 16.2734
1594519200 16.2625
1594526400 16.2697
1594533600 16.2650
1594540800 16.2638
1594548000 16.2721
1594555200 16.2718
1594562400 16.2719
1594569600 16.2790
1594576800 16.4062
1594584000 16.2713
1594591200 16.2708
1594598400 16.2742
1594605600 16.2603
1594612800 16.2717
1594620000 16.2681
1594627200 16.2700
1594634400 16.2678
1594641600 16.2624
1594648800 16.2620
1594656000 16.2693
1594663200 16.2650
1594670400 16.2713
1594677600 16.2677
1594684800 16.2713
1594692000 16.2750
1594699200 16.2648
1594706400 16.2658
1594713600 16.2654
1594720800 16.2686
1594728000 16.2721
1594735200 16.2547
1594742400 16.2655
1594749600 16.3112
1594756800 16.3136
1594764000 16.3148
1594771200 16.3180
1594778400 16.3014
1594785600 16.3173
1594792800 16.3118
1594800000 16.3043
1594807200 16.3076
1594814400 16.3162
1594821600 16.3083
1594828800 16.3052
1594836000 16.3177
1594843200 16.3044
1594850400 16.2975
1594857600 16.2982
1594864800 16.3062
1594872000 16.3012
1594879200 16.2994
1594886400 16.2928
1594893600 16.3007
1594900800 16.2960
1594908000 16.2916
1594915200 16.3017
1594922400 16.3020
1594929600 16.2941
1594936800 16.2932
1594944000 16.2931
1594951200 16.2845
1594958400 16.2712
1594965600 16.2817
1594972800 16.2770
1594980000 16.2748
1594987200 16.2789
1594994400 16.2621
1595001600 16.2624
1595008800 16.2582
1595016000 16.2581
1595023200 16.2605
1595030400 16.2683
1595037600 16.2672
1595044800 16.2726
1595052000 16.2567
1595059200 16.2534
1595066400 16.2617
1595073600 16.2664
1595080800 16.2698
1595088000 16.2659
1595095200 16.2569
1595102400 16.2621
1595109600 16.2621
1595116800 16.2726
1595124000 16.2712
1595131200 16.2749
1595138400 16.2533
1595145600 16.2610
1595152800 16.2559
1595160000 16.2639
1595167200 16.2573
1595174400 16.2587
1595181600 16.2596
1595188800 16.2547
1595196000 16.2544
1595203200 16.2539
1595210400 16.2415
1595217600 16.2534
1595224800 16.2471
1595232000 16.2538
1595239200 16.2564
1595246400 16.2560
1595253600 16.2516
1595260800 16.2593
1595268000 16.2602
1595275200 16.2658
1595282400 16.2600
1595289600 16.2591
1595296800 16.2542
1595304000 16.2589
1595311200 16.2612
1595318400 16.2548
1595325600 16.2577
1595332800 16.2546
1595340000 16.2623
1595347200 16.2615
1595354400 16.2771
1595361600 16.2785
1595368800 16.2773
1595376000 16.2831
1595383200 16.2892
1595390400 16.3015
1595397600 16.3069
1595404800 16.2971
1595412000 16.3010
1595419200 16.2941
1595426400 16.2906
1595433600 16.2890
1595440800 16.2842
1595448000 16.2883
1595455200 16.2856
1595462400 16.2799
1595469600 16.2826
1595476800 16.4196
1595484000 16.4096
1595491200 16.2787
1595498400 16.2812
1595505600 16.2846
1595512800 16.2749
1595520000 16.2916
1595527200 16.3272
1595534400 16.3427
1595541600 16.3429
1595548800 16.3495
1595556000 16.3423
1595563200 16.3408
1595570400 16.3366
1595577600 16.3442
1595584800 16.3299
1595592000 16.3365
1595599200 16.3303
1595606400 16.3414
1595613600 16.3360
1595620800 16.3368
1595628000 16.3332
1595635200 16.3374
1595642400 16.3344
1595649600 16.3374
1595656800 16.3304
1595664000 16.3352
1595671200 16.3297
1595678400 16.3326
1595685600 16.3288
1595692800 16.3348
1595700000 16.3314
1595707200 16.3339
1595714400 16.3265
1595721600 16.3385
1595728800 16.3345
1595736000 16.3316
1595743200 16.3246
1595750400 16.3295
1595757600 16.3360
1595764800 16.3353
1595772000 16.3288
1595779200 16.3358
1595786400 16.3311
1595793600 16.3337
1595800800 16.4635
1595808000 16.4705
1595815200 16.4637
1595822400 16.4588
1595829600 16.4571
1595836800 16.4937
1595844000 16.3549
1595851200 16.3596
1595858400 16.3535
1595865600 16.3181
1595872800 16.3157
1595880000 16.3139
1595887200 16.3073
1595894400 16.3120
1595901600 16.3085
1595908800 16.3023
1595916000 16.2947
1595923200 16.2698
1595930400 16.2635
1595937600 16.2471
1595944800 16.2408
1595952000 16.2453
1595959200 16.2483
1595966400 16.2550
1595973600 16.2416
1595980800 16.2605
1595988000 16.2602
1595995200 16.2576
1596002400 16.2530
1596009600 16.2677
1596016800 16.2656
1596024000 16.2610
1596031200 16.2712
1596038400 16.2733
1596045600 16.2754
1596052800 16.2683
1596060000 16.2645
1596067200 16.2683
1596074400 16.2689
1596081600 16.2732
1596088800 16.2547
1596096000 16.2613
1596103200 16.2063
1596110400 16.2194
1596117600 16.2110
1596124800 16.2212
1596132000 16.2136
1596139200 16.2272
1596146400 16.2217
1596153600 16.2391
1596160800 16.2315
1596168000 16.2303
1596175200 16.2026
1596182400 16.2083
1596189600 16.2098
1596196800 16.3579
1596204000 16.3516
1596211200 16.3530
1596218400 16.3480
1596225600 16.3444
1596232800 16.3580
1596240000 16.3585
1596247200 16.3577
1596254400 16.3636
1596261600 16.3575
1596268800 16.3530
1596276000 16.3633
1596283200 16.3655
1596290400 16.3566
1596297600 16.3531
1596304800 16.3447
1596312000 16.3506
1596319200 16.3434
1596326400 16.3505
1596333600 16.3509
1596340800 16.3481
1596348000 16.3430
1596355200 16.3446
1596362400 16.3399
1596369600 16.3359
1596376800 16.3418
1596384000 16.3411
1596391200 16.3334
1596398400 16.3489
1596405600 16.3452
1596412800 16.3418
1596420000 16.3435
1596427200 16.3478
1596434400 16.3383
1596441600 16.3473
1596448800 16.3458
1596456000 16.3502
1596463200 16.3355
1596470400 16.3388
1596477600 16.3274
1596484800 16.3360
1596492000 16.3360
1596499200 16.3454
1596506400 16.3342
1596513600 16.3351
1596520800 16.3359
1596528000 16.3262
1596535200 16.3315
1596542400 16.3349
1596549600 16.3448
1596556800 16.3444
1596564000 16.3442
1596571200 16.3466
1596578400 16.3344
1596585600 16.3327
1596592800 16.3316
1596600000 16.3375
1596607200 16.3239
1596614400 16.3414
1596621600 16.3359
1596628800 16.3328
1596636000 16.3337
1596643200 16.3415
1596650400 16.3554
1596657600 16.3351
1596664800 16.3319
1596672000 16.3367
1596679200 16.3392
1596686400 16.3388
1596693600 16.3571
1596700800 16.3340
1596708000 16.3191
1596715200 16.3277
1596722400 16.3246
1596729600 16.3367
1596736800 16.3204
1596744000 16.3312
1596751200 16.3284
1596758400 16.3311
1596765600 16.3344
1596772800 16.3378
1596780000 16.3344
1596787200 16.3449
1596794400 16.3370
1596801600 16.3389
1596808800 16.3294
1596816000 16.3278
1596823200 16.3244
1596830400 16.3245
1596837600 16.3198
1596844800 16.3287
1596852000 16.3247
1596859200 16.3243
1596866400 16.3147
1596873600 16.3138
1596880800 16.3166
1596888000 16.3280
1596895200 16.3205
1596902400 16.3322
1596909600 16.3384
1596916800 16.3378
1596924000 16.3339
1596931200 16.3392
1596938400 16.3369
1596945600 16.3374
1596952800 16.3302
1596960000 16.3358
1596967200 16.3353
1596974400 16.3389
1596981600 16.3282
1596988800 16.3354
1596996000 16.3335
1597003200 16.3455
1597010400 16.3358
1597017600 16.3330
1597024800 16.3344
1597032000 16.3409
1597039200 16.3431
1597046400 16.3469
1597053600 16.3427
1597060800 16.3534
1597068000 16.3433
1597075200 16.3445
1597082400 16.3619
1597089600 16.3652
1597096800 16.3644
1597104000 16.3631
1597111200 16.3573
1597118400 16.3621
1597125600 16.3302
1597132800 16.3554
1597140000 16.3614
1597147200 16.3590
1597154400 16.3563
1597161600 16.3555
1597168800 16.3611
1597176000 16.3728
1597183200 16.3611
1597190400 16.3642
1597197600 16.3614
1597204800 16.3551
1597212000 16.3615
1597219200 16.3357
1597226400 16.3218
1597233600 16.3379
1597240800 16.3407
1597248000 16.3415
1597255200 16.3426
1597262400 16.3433
1597269600 16.3488
1597276800 16.3481
1597284000 16.3354
1597291200 16.3423
1597298400 16.3405
1597305600 16.3240
1597312800 16.3254
1597320000 16.3189
1597327200 16.3145
1597334400 16.3150
1597341600 16.3179
1597348800 16.3381
1597356000 16.3285
1597363200 16.3323
1597370400 16.3346
1597377600 16.3259
1597384800 16.3297
1597392000 16.3066
1597399200 16.3019
1597406400 16.3038
1597413600 16.3018
1597420800 16.3111
1597428000 16.3005
1597435200 16.3064
1597442400 16.3139
1597449600 16.3108
1597456800 16.3154
1597464000 16.3344
1597471200 16.3306
1597478400 16.3298
1597485600 16.3149
1597492800 16.3102
1597500000 16.3110
1597507200 16.3180
1597514400 16.2842
1597521600 16.2867
1597528800 16.2977
1597536000 16.2991
1597543200 16.2971
1597550400 16.2980
1597557600 16.2878
1597564800 16.2789
1597572000 16.2842
1597579200 16.2891
1597586400 16.2887
1597593600 16.2824
1597600800 16.2862
1597608000 16.2918
1597615200 16.2876
1597622400 16.2836
1597629600 16.2812
1597636800 16.2888
1597644000 16.2770
1597651200 16.2886
1597658400 16.2782
1597665600 16.2831
1597672800 16.2732
1597680000 16.2753
1597687200 16.2726
1597694400 16.2847
1597701600 16.2781
1597708800 16.2775
1597716000 16.2762
1597723200 16.2749
1597730400 16.2676
1597737600 16.2861
1597744800 16.2885
1597752000 16.2736
1597759200 16.2680
1597766400 16.2769
1597773600 16.2810
1597780800 16.2986
1597788000 16.2840
1597795200 16.2866
1597802400 16.2848
1597809600 16.2755
1597816800 16.2690
1597824000 16.2805
1597831200 16.2706
1597838400 16.2562
1597845600 16.2708
1597852800 16.2695
1597860000 16.2403
1597867200 16.2442
1597874400 16.2425
1597881600 16.2597
1597888800 16.2548
1597896000 16.2474
1597903200 16.2461
1597910400 16.2523
1597917600 16.2410
1597924800 16.2480
1597932000 16.2434
1597939200 16.2430
1597946400 16.2512
1597953600 16.2664
1597960800 16.2608
1597968000 16.2542
1597975200 16.2490
1597982400 16.1100
1597989600 16.1066
1597996800 16.0847
1598004000 16.0787
1598011200 16.0869
1598018400 16.0786
1598025600 16.0966
1598032800 16.0807
1598040000 16.1032
1598047200 16.1117
1598054400 16.1282
1598061600 16.1165
1598068800 16.1246
1598076000 16.1669
1598083200 16.1224
1598090400 16.1165
1598097600 16.1171
1598104800 16.1124
1598112000 16.1197
1598119200 16.1137
1598126400 16.1219
1598133600 16.1143
1598140800 16.1251
1598148000 16.1222
1598155200 16.1204
1598162400 16.1335
1598169600 16.1325
1598176800 16.1344
1598184000 12.1733
1598191200 16.1281
1598198400 16.1292
1598205600 16.1283
1598212800 16.1302
1598220000 16.1325
1598227200 16.1394
1598234400 16.1369
1598241600 16.1453
1598248800 16.1442
1598256000 16.1378
1598263200 16.1206
1598270400 16.1199
1598277600 16.1076
1598284800 16.1055
1598292000 16.0317
1598299200 16.0416
1598306400 16.1150
1598313600 16.1144
1598320800 16.1210
1598328000 16.1178
1598335200 16.1143
1598342400 16.1153
1598349600 16.1011
1598356800 16.0971
1598364000 16.0984
1598371200 16.1029
1598378400 16.1057
1598385600 16.0970
1598392800 16.0910
1598400000 16.0990
1598407200 16.0972
1598414400 16.0873
1598421600 16.0794
1598428800 16.0839
1598436000 16.0829
1598443200 16.0892
1598450400 16.0902
1598457600 16.0967
1598464800 16.0781
1598472000 16.0747
1598479200 16.0812
1598486400 16.0880
1598493600 16.0843
1598500800 16.0994
1598508000 16.0925
1598515200 16.0957
1598522400 16.0926
1598529600 16.0976
1598536800 16.0813
1598544000 16.0888
1598551200 16.0910
1598558400 16.0925
1598565600 16.0923
1598572800 16.0952
1598580000 16.0965
1598587200 16.0902
1598594400 16.0823
1598601600 16.0812
1598608800 16.0863
1598616000 16.0952
1598623200 16.0849
1598630400 16.0819
1598637600 16.0819
1598644800 16.0885
1598652000 16.0804
1598659200 16.0751
1598666400 16.0785
1598673600 16.0822
1598680800 16.0747
1598688000 16.0897
1598695200 16.0831
1598702400 16.0880
1598709600 16.0893
1598716800 16.0921
1598724000 16.0833
1598731200 16.0879
1598738400 16.0859
1598745600 16.0919
1598752800 16.0875
1598760000 16.0892
1598767200 16.0406
1598774400 16.0341
1598781600 16.0309
1598788800 16.0385
1598796000 16.0341
1598803200 16.0513
1598810400 16.0359
1598817600 16.0375
1598824800 16.0438
1598832000 16.0473
1598839200 16.0518
1598846400 16.0525
1598853600 16.0676
1598860800 16.0708
1598868000 16.0718
1598875200 16.0628
1598882400 16.0573
1598889600 16.0642
1598896800 16.0613
1598904000 16.0581
1598911200 16.0618
1598925600 16.0479
1598918400 16.0569
1598932800 16.0447
1598940000 16.0435
1598947200 16.0547
1598954400 16.0486
1598961600 16.0485
1598968800 16.0440
1598976000 16.0557
1598983200 16.0540
1598990400 16.0786
1598997600 15.9876
1599004800 15.9873
1599012000 15.9991
1599019200 15.9914
1599026400 15.9953
1599033600 15.9883
1599040800 15.9916
1599048000 15.9909
1599055200 15.9850
1599062400 15.9996
1599069600 15.9936
1599084000 15.9904
1599134400 16.0030
1599156000 16.0110
1599184800 16.0070
1599199200 15.9958
1599213600 15.9946
1599278400 16.0016
1599314400 16.0059
1599321600 16.0067
1599357600 15.9963
1599372000 15.9942
1599408000 15.9939
1599415200 15.9959
1599422400 15.9888
1599429600 15.9957
1599436800 15.9954
1599444000 15.9906
1599451200 15.9864
1599458400 15.9788
1599465600 15.9940
1599472800 15.9943
1599480000 16.0028
1599487200 16.0035
1599494400 16.0101
1599501600 16.0041
1599508800 16.0016
1599516000 15.9982
1599523200 16.0165
1599530400 15.9934
1599537600 15.9912
1599544800 15.9874
1599552000 15.9821
1599559200 16.0022
1599566400 15.9952
1599573600 16.0057
1599580800 15.9979
1599588000 15.9959
1599595200 15.9984
1599602400 15.9977
1599609600 15.9897
1599616800 15.9872
1599624000 15.9943
1599631200 15.9890
1599638400 15.9901
1599645600 16.0106
1599652800 16.0107
1599660000 15.9918
1599667200 16.0082
1599674400 15.9983
1599681600 16.0021
1599688800 16.0044
1599696000 16.0069
1599703200 16.0115
1599710400 15.9978
1599717600 15.9057
1599724800 15.9732
1599732000 15.9844
1599739200 15.9847
1599746400 15.9864
1599753600 15.9995
1599760800 15.9999
1599768000 15.9999
1599775200 16.0115
1599782400 16.0313
1599789600 16.0352
1599796800 16.0287
1599804000 16.0253
1599811200 16.0288
1599818400 16.0238
1599825600 16.0307
1599832800 16.0177
1599840000 16.0181
1599847200 16.0148
1599854400 15.9915
1599861600 15.9845
1599868800 16.0064
1599876000 16.0081
1599883200 16.0134
1599890400 16.0057
1599897600 16.0017
1599904800 16.0003
1599912000 16.0046
1599919200 15.9974
1599926400 16.0282
1599933600 16.0282
1599940800 16.0247
1599948000 16.0341
1599955200 16.0038
1599962400 16.0010
1599969600 16.0010
1599976800 16.0001
1599984000 16.0019
1599991200 15.9977
1599998400 16.0005
1600005600 15.9948
1600012800 15.9968
1600020000 15.9961
1600027200 16.0029
1600034400 15.9935
1600041600 15.9934
1600048800 15.9933
1600056000 15.9986
1600063200 15.9956
1600070400 15.9854
1600077600 15.9862
1600084800 15.9915
1600092000 15.9846
1600099200 15.9901
1600106400 15.9941
1600113600 15.9934
1600120800 15.9768
1600128000 15.9904
1600135200 15.9869
1600142400 15.9852
1600149600 15.9801
1600156800 15.9763
1600164000 15.9782
1600171200 15.9858
1600178400 15.9710
1600185600 15.9734
1600192800 15.9609
1600200000 15.9719
1600207200 15.9789
1600214400 15.9817
1600221600 15.9664
1600228800 15.9633
1600236000 15.9572
1600243200 15.9734
1600250400 15.9661
1600257600 15.9648
1600264800 15.9553
1600272000 15.9628
1600279200 15.9603
1600286400 15.9805
1600293600 15.9817
1600300800 15.9668
1600308000 15.9746
1600315200 15.9778
1600322400 15.9923
1600329600 15.9762
1600336800 15.9845
1600344000 15.9803
1600351200 15.9810
1600358400 15.9929
1600365600 16.0031
1600372800 15.9921
1600380000 16.0017
1600387200 16.0132
1600394400 15.9969
1600401600 16.0047
1600408800 15.9892
1600416000 15.9883
1600423200 15.9942
1600430400 16.0000
1600437600 15.9819
1600444800 15.9862
1600452000 15.9996
1600459200 15.9924
1600466400 15.9981
1600473600 16.0000
1600480800 16.0023
1600488000 16.0091
1600495200 16.0064
1600502400 16.0064
1600509600 16.0032
1600516800 16.0021
1600524000 15.9997
1600531200 15.9991
1600538400 16.0024
1600545600 16.0009
1600552800 15.9965
1600560000 15.9972
1600567200 16.0084
1600574400 16.0100
1600581600 16.0032
1600588800 16.0030
1600596000 15.9958
1600603200 15.9985
1600610400 15.9901
1600617600 15.9953
1600624800 15.9964
1600632000 16.0032
1600639200 16.0037
1600646400 16.0031
1600653600 15.9982
1600660800 15.9932
1600668000 15.9813
1600675200 15.9929
1600682400 15.9865
1600689600 16.0066
1600696800 15.9965
1600704000 16.0019
1600711200 15.9917
1600718400 15.9796
1600725600 15.9776
1600732800 15.9853
1600740000 15.9833
1600747200 15.9768
1600754400 15.9812
1600761600 15.9813
1600768800 15.9778
1600776000 15.9849
1600783200 15.9713
1600790400 15.9676
1600797600 15.9684
1600804800 15.9736
1600812000 15.9441
1600819200 15.9472
1600826400 15.9468
1600833600 15.9881
1600840800 15.9992
1600848000 15.9995
1600855200 16.0050
1600862400 16.0097
1600869600 15.9537
1600876800 15.9605
1600884000 15.9709
1600891200 15.9651
1600898400 15.9611
1600905600 15.9630
1600912800 15.9604
1600920000 15.9639
1600927200 15.9758
1600934400 15.9860
1600941600 15.9732
1600948800 15.9674
1600956000 15.9323
1600963200 15.9236
1600970400 15.9235
1600977600 15.9206
1600984800 15.9247
1600992000 15.9237
1600999200 15.9182
1601006400 15.9195
1601013600 15.9176
1601020800 15.9240
1601028000 15.9267
1601035200 15.9233
1601042400 15.9254
1601049600 15.9286
1601056800 15.9237
1601064000 15.9301
1601071200 15.9256
1601078400 15.9276
1601085600 15.9222
1601092800 15.9267
1601100000 15.9260
1601107200 15.9315
1601114400 15.9149
1601121600 15.9231
1601128800 15.9326
1601136000 15.9311
1601143200 15.9629
1601150400 15.9692
1601157600 15.9669
1601164800 15.9702
1601172000 15.9529
1601179200 15.9610
1601186400 15.9379
1601193600 15.9414
1601200800 15.9395
1601208000 15.9544
1601215200 15.9432
1601222400 15.9504
1601229600 15.9495
1601236800 15.9541
1601244000 15.9687
1601251200 15.9704
1601258400 15.9541
1601265600 15.9540
1601272800 15.9512
1601280000 15.9495
1601287200 15.9610
1601294400 15.9572
1601301600 15.9440
1601308800 15.9318
1601316000 15.9200
1601323200 15.8828
1601330400 15.8630
1601337600 15.8516
1601344800 15.8453
1601352000 15.8505
1601359200 15.8604
1601366400 15.8496
1601373600 15.8720
1601380800 15.8796
1601388000 15.8868
1601395200 15.8785
1601402400 15.8672
1601409600 15.8756
1601416800 15.8689
1601424000 15.8567
1601431200 15.8632
1601438400 15.8623
1601445600 15.8599
1601452800 15.8174
1601460000 15.8027
1601467200 15.8023
1601474400 15.8011
1601481600 15.8029
1601488800 15.7853
1601496000 15.7984
1601503200 15.7831
1601517600 15.7896
1601510400 15.7832
1601524800 15.7969
1601532000 15.7883
1601539200 15.8029
1601546400 15.7828
1601553600 15.7948
1601560800 15.7848
1601568000 15.7917
1601575200 15.7886
1601582400 15.7827
1601589600 15.7627
1601596800 15.7646
1601604000 15.7611
1601611200 15.7585
1601618400 15.7522
1601625600 15.7495
1601632800 15.7339
1601640000 15.7442
1601647200 15.7385
1601654400 15.7408
1601661600 15.7323
1601668800 15.7319
1601676000 15.7408
1601683200 15.7304
1601690400 15.7311
1601697600 15.7349
1601704800 15.7285
1601712000 15.7273
1601719200 15.7289
1601726400 15.7385
1601733600 15.7442
1601740800 15.7440
1601748000 15.7347
1601755200 15.7334
1601762400 15.7289
1601769600 15.7340
1601776800 15.7276
1601784000 15.7253
1601791200 15.7154
1601798400 15.7275
1601805600 15.7224
1601812800 15.7309
1601820000 15.7193
1601827200 15.7222
1601834400 15.7203
1601841600 15.7265
1601848800 15.7312
1601856000 15.7316
1601863200 15.7295
1601870400 15.7309
1601877600 15.7326
1601884800 15.7270
1601892000 15.7191
1601899200 15.7175
1601906400 15.7238
1601913600 15.7270
1601920800 15.7262
1601928000 15.7290
1601935200 15.7080
1601942400 15.7211
1601949600 15.7234
1601956800 15.7302
1601964000 15.7454
1601971200 15.7324
1601978400 15.7336
1601985600 15.7515
1601992800 15.7459
1602000000 15.7423
1602007200 15.7418
1602014400 15.7562
1602021600 15.7435
1602028800 15.7529
1602036000 15.7495
1602043200 15.7453
1602050400 15.7438
1602057600 15.7369
1602064800 15.7368
1602072000 15.7368
1602079200 15.7642
1602086400 15.7643
1602093600 15.7526
1602100800 15.7614
1602108000 15.7620
1602115200 15.7675
1602122400 15.7674
1602129600 15.7702
1602136800 15.7670
1602144000 15.7637
1602151200 15.7685
1602158400 15.7639
1602165600 15.7425
1602172800 15.7554
1602180000 15.7245
1602187200 15.7277
1602194400 15.7293
1602201600 15.7224
1602208800 15.7293
1602216000 15.7178
1602223200 15.7199
1602230400 15.7331
1602237600 15.7348
1602244800 15.7361
1602252000 15.7372
1602259200 15.7350
1602266400 15.7698
1602273600 15.7668
1602280800 15.7619
1602288000 15.7699
1602295200 15.7758
1602302400 15.7761
1602309600 15.7732
1602316800 15.7855
1602324000 15.7879
1602331200 15.7871
1602338400 15.7729
1602345600 15.7856
1602352800 15.7245
1602360000 15.7290
1602367200 15.7316
1602374400 15.7365
1602381600 15.7324
1602388800 15.7371
1602396000 15.7455
1602403200 15.7269
1602410400 15.7308
1602417600 15.7311
1602424800 15.7247
1602432000 15.7469
1602439200 15.7432
1602446400 15.7374
1602453600 15.7337
1602460800 15.7374
1602468000 15.7315
1602475200 15.7327
1602482400 15.7393
1602489600 15.7450
1602496800 15.7389
1602504000 15.7443
1602511200 15.7374
1602518400 15.7383
1602525600 15.7398
1602532800 15.7537
1602540000 15.7367
1602547200 15.7666
1602554400 15.7712
1602561600 15.7591
1602568800 15.7605
1602576000 15.7629
1602583200 15.7427
1602590400 15.7454
1602597600 15.7538
1602604800 15.7817
1602612000 15.7663
1602619200 15.7464
1602626400 15.7474
1602633600 15.7531
1602640800 15.7415
1602648000 15.7419
1602655200 15.7470
1602662400 15.7441
1602669600 15.7525
1602676800 15.7412
1602684000 15.7477
1602691200 15.7755
1602698400 15.7474
1602705600 15.7399
1602712800 15.7486
1602720000 15.7626
1602727200 15.7630
1602734400 15.7579
1602741600 15.7564
1602748800 15.7587
1602756000 15.7565
1602763200 15.7676
1602770400 15.7639
1602777600 15.7647
1602784800 15.7390
1602792000 15.7502
1602799200 15.7352
1602806400 15.7494
1602813600 15.7415
1602820800 15.7391
1602828000 15.7450
1602835200 15.7315
1602842400 15.7346
1602849600 15.7501
1602856800 15.7442
1602864000 15.7532
1602871200 15.7442
1602878400 15.7467
1602885600 15.7441
1602892800 15.7500
1602900000 15.7471
1602907200 15.7485
1602914400 15.7414
1602921600 15.7469
1602928800 15.7215
1602936000 15.7448
1602943200 15.7437
1602950400 15.7525
1602957600 15.7386
1602964800 15.7455
1602972000 15.7413
1602979200 15.7358
1602986400 15.7513
1602993600 15.7550
1603000800 15.7396
1603008000 15.7394
1603015200 15.7309
1603022400 15.7430
1603029600 15.7535
1603036800 15.7408
1603044000 15.7410
1603051200 15.7437
1603058400 15.7389
1603065600 15.7505
1603072800 15.7393
1603080000 15.7398
1603087200 15.7497
1603094400 15.7395
1603101600 15.7361
1603108800 15.7413
1603116000 15.7518
1603123200 15.7450
1603130400 15.7529
1603137600 15.7547
1603144800 15.7518
1603152000 15.7498
1603159200 15.7501
1603166400 15.7460
1603173600 15.7405
1603180800 15.7578
1603188000 15.7395
1603195200 15.7518
1603202400 15.7296
1603209600 15.7331
1603216800 15.7342
1603224000 15.7279
1603231200 15.7265
1603238400 15.7461
1603245600 15.7387
1603252800 15.7441
1603260000 15.7804
1603267200 15.7528
1603274400 15.7483
1603281600 15.7574
1603288800 15.7521
1603296000 15.7556
1603303200 15.7501
1603310400 15.7429
1603317600 15.7510
1603324800 15.7547
1603332000 15.7612
1603339200 15.7571
1603346400 15.7637
1603353600 15.7632
1603360800 15.7582
1603368000 15.7564
1603375200 15.7164
1603382400 15.7129
1603389600 15.7107
1603396800 15.7104
1603404000 15.7122
1603411200 15.7091
1603418400 15.7098
1603425600 15.7050
1603432800 15.6997
1603440000 15.7038
1603447200 15.7034
1603454400 15.7012
1603461600 15.6848
1603468800 15.6870
1603476000 15.6851
1603483200 15.6887
1603490400 15.6858
1603497600 15.6842
1603504800 15.6621
1603512000 15.6787
1603519200 15.6836
1603526400 15.6842
1603533600 15.6866
1603540800 15.6929
1603548000 15.6875
1603555200 15.6897
1603562400 15.6799
1603569600 15.6753
1603576800 15.6725
1603584000 15.6774
1603591200 15.6797
1603598400 15.6869
1603605600 15.6827
1603612800 15.6757
1603620000 15.6718
1603627200 15.6704
1603634400 15.6686
1603641600 15.6732
1603648800 15.6768
1603656000 15.6801
1603663200 15.6764
1603670400 15.6779
1603677600 15.6758
1603684800 15.6659
1603692000 15.6597
1603699200 15.6702
1603706400 15.6685
1603713600 15.6915
1603720800 15.6915
1603728000 15.6957
1603735200 15.8184
1603742400 15.6962
1603749600 15.6901
1603756800 15.6968
1603764000 15.6786
1603771200 15.6815
1603778400 15.6767
1603785600 15.7120
1603792800 15.6589
1603800000 15.6734
1603807200 15.6961
1603814400 15.7054
1603821600 15.7004
1603828800 15.6970
1603836000 15.7023
1603843200 15.7133
1603850400 15.7118
1603857600 15.7029
1603864800 15.6949
1603872000 15.6918
1603879200 15.6722
1603886400 15.6804
1603893600 15.6612
1603900800 15.6778
1603908000 15.6697
1603915200 15.6770
1603922400 15.6737
1603929600 15.6762
1603936800 15.6731
1603944000 15.6714
1603951200 15.6781
1603958400 15.6699
1603965600 15.6560
1603972800 15.6740
1603980000 15.6497
1603987200 15.6490
1603994400 15.6541
1604001600 15.6551
1604008800 15.6551
1604016000 15.6479
1604023200 15.6494
1604030400 15.6667
1604037600 15.6785
1604044800 15.6677
1604052000 15.6539
1604059200 15.6616
1604066400 15.6622
1604073600 15.6844
1604080800 15.6989
1604088000 15.6838
1604095200 15.6823
1604102400 15.6738
1604109600 15.6489
1604116800 15.6801
1604124000 15.6719
1604131200 15.6779
1604138400 15.6744
1604145600 15.6756
1604152800 15.6770
1604160000 15.6792
1604167200 15.6839
1604174400 15.6754
1604181600 15.6677
1604196000 15.6672
1604188800 15.6670
1604203200 15.8021
1604210400 15.8095
1604217600 15.8073
1604224800 15.8026
1604232000 15.8032
1604239200 15.8011
1604246400 15.7981
1604253600 15.7950
1604260800 15.7954
1604268000 15.7897
1604275200 15.7959
1604282400 15.7914
1604289600 15.7942
1604296800 15.7964
1604304000 15.7956
1604311200 15.7933
1604318400 15.8012
1604325600 15.7895
1604332800 15.7855
1604340000 15.7781
1604347200 15.7789
1604354400 15.7839
1604361600 15.7347
1604368800 15.7341
1604376000 15.7354
1604383200 15.7749
1604390400 15.7833
1604397600 15.7737
1604404800 15.7922
1604412000 15.8064
1604419200 15.7489
1604426400 15.7453
1604433600 15.7540
1604440800 15.7876
1604448000 15.7922
1604455200 15.7960
1604462400 15.7903
1604469600 15.8100
1604476800 15.8106
1604484000 15.8086
1604491200 15.8050
1604498400 15.8077
1604505600 15.8154
1604512800 15.8010
1604520000 15.8103
1604527200 15.8033
1604534400 15.7984
1604541600 15.7973
1604548800 15.8000
1604556000 15.7966
1604563200 15.7958
1604570400 15.7940
1604577600 15.7965
1604584800 15.7828
1604592000 15.7977
1604599200 15.7968
1604606400 15.7880
1604613600 15.7834
1604620800 15.7852
1604628000 15.7766
1604635200 15.7689
1604642400 15.7741
1604649600 15.7467
1604656800 15.7497
1604664000 15.7506
1604671200 15.7386
1604678400 15.7452
1604685600 15.7439
1604692800 15.7538
1604700000 15.7415
1604707200 15.7455
1604714400 15.7443
1604721600 15.6093
1604728800 15.6010
1604736000 15.7399
1604743200 15.7362
1604750400 15.7352
1604757600 15.7266
1604764800 15.7308
1604772000 15.7375
1604779200 15.7348
1604786400 15.7306
1604793600 15.7391
1604800800 15.7374
1604808000 15.7400
1604815200 15.7374
1604822400 15.7362
1604829600 15.7436
1604836800 15.7414
1604844000 15.7388
1604851200 15.7487
1604858400 15.7422
1604865600 15.7536
1604872800 15.7617
1604880000 15.7518
1604887200 15.7514
1604894400 15.7525
1604901600 15.7344
1604908800 15.7491
1604916000 15.7284
1604923200 15.7337
1604930400 15.7303
1604937600 15.7372
1604944800 15.7312
1604952000 15.7368
1604959200 15.7392
1604966400 15.7263
1604973600 15.7252
1604980800 15.7285
1604988000 15.7194
1604995200 15.7106
1605002400 15.7259
1605009600 15.7320
1605016800 15.7405
1605024000 15.7373
1605031200 15.7087
1605038400 15.7103
1605045600 15.6964
1605052800 15.7003
1605060000 15.7125
1605067200 15.7112
1605074400 15.7038
1605081600 15.7258
1605088800 15.7300
1605096000 15.7229
1605103200 15.7112
1605110400 15.7177
1605117600 15.6859
1605124800 15.6986
1605132000 15.6935
1605139200 15.6899
1605146400 15.6867
1605153600 15.6873
1605160800 15.6860
1605168000 15.6873
1605175200 15.6952
1605182400 15.6880
1605189600 15.6887
1605196800 15.6947
1605204000 15.6950
1605211200 15.6836
1605218400 15.6885
1605225600 15.6869
1605232800 15.6681
1605240000 15.6683
1605247200 15.6647
1605254400 15.6642
1605261600 15.6609
1605268800 15.6594
1605276000 15.6734
1605283200 15.6692
1605290400 15.6669
1605297600 15.6695
1605304800 15.6685
1605312000 15.6629
1605319200 15.6639
1605326400 15.6616
1605333600 15.6598
1605340800 15.6624
1605348000 15.6670
1605355200 15.6666
1605362400 15.6773
1605369600 15.6812
1605376800 15.6649
1605384000 15.6695
1605391200 15.6686
1605398400 15.6684
1605405600 15.6754
1605412800 15.6750
1605420000 15.6714
1605427200 15.6661
1605434400 15.6681
1605441600 15.6617
1605448800 15.6667
1605456000 15.6529
1605463200 15.6470
1605470400 15.6509
1605477600 15.6501
1605484800 15.6507
1605492000 15.6516
1605499200 15.6490
1605506400 15.6514
1605513600 15.6538
1605520800 15.6593
1605528000 15.6563
1605535200 15.6576
1605542400 15.6572
1605549600 15.6530
1605556800 15.6451
1605564000 15.6488
1605571200 15.6665
1605578400 15.6646
1605585600 15.6477
1605592800 15.6535
1605600000 15.6481
1605607200 15.6599
1605614400 15.6601
1605621600 15.6717
1605628800 15.6702
1605636000 15.6612
1605643200 15.6590
1605650400 15.6520
1605657600 15.6523
1605664800 15.6526
1605672000 15.6512
1605679200 15.6605
1605686400 15.6659
1605693600 15.6565
1605700800 15.6616
1605708000 15.6589
1605715200 15.6527
1605722400 15.6458
1605729600 15.6368
1605736800 15.6476
1605744000 15.6535
1605751200 15.6521
1605758400 15.6489
1605765600 15.6381
1605772800 15.6391
1605780000 15.6378
1605787200 15.6505
1605794400 15.6497
1605801600 15.6729
1605808800 15.6794
1605816000 15.6804
1605823200 15.6793
1605830400 15.6816
1605837600 15.6794
1605844800 15.6734
1605852000 15.6720
1605859200 15.6774
1605866400 15.6683
1605873600 15.6765
1605880800 15.6739
1605888000 15.6884
1605895200 15.6805
1605902400 15.6800
1605909600 15.6814
1605916800 15.6778
1605924000 15.6798
1605931200 15.6718
1605938400 15.6777
1605945600 15.6969
1605952800 15.6899
1605960000 15.6845
1605967200 15.6902
1605974400 15.6987
1605981600 15.6943
1605988800 15.7001
1605996000 15.7114
1606003200 15.6983
1606010400 15.6986
1606017600 15.6941
1606024800 15.6976
1606032000 15.6934
1606039200 15.6778
1606046400 15.6948
1606053600 15.6918
1606060800 15.6984
1606068000 15.6906
1606075200 15.6968
1606082400 15.6996
1606089600 15.7060
1606096800 15.7058
1606104000 15.7064
1606111200 15.7053
1606118400 15.7204
1606125600 15.7223
1606132800 15.7193
1606140000 15.6991
1606147200 15.7090
1606154400 15.7066
1606161600 15.7094
1606168800 15.7145
1606176000 15.6994
1606183200 15.7164
1606190400 15.7142
1606197600 15.7307
1606204800 15.7150
1606212000 15.7209
1606219200 15.7235
1606226400 15.7205
1606233600 15.7223
1606240800 15.7091
1606248000 15.7023
1606255200 15.7012
1606262400 15.7111
1606269600 15.7098
1606276800 15.7359
1606284000 15.7238
1606291200 15.6909
1606298400 15.7316
1606305600 15.7188
1606312800 15.7318
1606320000 15.7335
1606327200 15.7208
1606334400 15.7088
1606341600 15.7322
1606348800 15.7149
1606356000 15.7239
1606363200 15.7157
1606370400 15.7265
1606377600 15.7248
1606384800 15.7197
1606392000 15.7079
1606399200 15.6889
1606406400 15.6857
1606413600 15.6772
1606420800 15.6668
1606428000 15.6774
1606435200 15.6726
1606442400 15.6719
1606449600 15.6678
1606456800 15.6761
1606464000 15.6912
1606471200 15.6749
1606478400 15.6760
1606485600 15.6788
1606492800 15.6910
1606500000 15.6931
1606507200 15.6973
1606514400 15.6942
1606521600 15.6929
1606528800 15.7065
1606536000 15.7036
1606543200 15.7064
1606550400 15.7069
1606557600 15.7010
1606564800 15.7001
1606572000 15.6984
1606579200 15.6844
1606586400 15.6921
1606593600 15.6902
1606600800 15.6924
1606608000 15.6709
1606615200 15.6668
1606622400 15.6688
1606629600 15.6674
1606636800 15.6690
1606644000 15.6629
1606651200 15.6627
1606658400 15.6628
1606665600 15.6712
1606672800 15.6701
1606680000 15.6658
1606687200 15.6782
1606694400 15.6722
1606701600 15.6737
1606708800 15.6790
1606716000 15.6813
1606723200 15.6900
1606730400 15.6775
1606737600 15.6763
1606744800 15.6666
1606752000 15.6738
1606759200 15.6706
1606766400 15.4488
1606773600 15.6730
1606788000 15.6428
1606780800 15.6772
1606795200 15.6663
1606802400 15.6555
1606809600 15.6819
1606816800 15.6680
1606824000 15.6757
1606831200 15.6769
1606838400 15.6805
1606845600 15.6707
1606852800 15.6896
1606860000 15.6840
1606867200 15.6921
1606874400 15.6895
1606881600 15.6882
1606888800 15.6818
1606896000 15.6945
1606903200 15.7002
1606910400 15.7101
1606917600 15.7100
1606924800 15.6998
1606932000 15.6959
1606939200 15.7034
1606946400 15.6940
1606953600 15.6983
1606960800 15.7000
1606968000 15.7092
1606975200 15.6810
1606982400 15.6788
1606989600 15.6835
1606996800 15.6767
1607004000 15.6811
1607011200 15.6758
1607018400 15.6631
1607025600 15.6809
1607032800 15.6832
1607040000 15.6905
1607047200 15.6829
1607054400 15.6838
1607061600 15.6844
1607068800 15.6865
1607076000 15.6760
1607083200 15.6798
1607090400 15.6813
1607097600 15.6789
1607104800 15.6663
1607112000 15.6773
1607119200 15.6739
1607126400 15.6678
1607133600 15.6666
1607140800 15.6673
1607148000 15.6610
1607155200 15.6646
1607162400 15.6616
1607169600 15.6577
1607176800 15.6589
1607184000 15.6660
1607191200 15.6553
1607198400 15.6628
1607205600 15.6539
1607212800 15.6573
1607220000 15.6481
1607227200 15.6445
1607234400 15.6551
1607241600 15.6593
1607248800 15.6334
1607256000 15.6662
1607263200 15.6492
1607270400 15.6525
1607277600 15.6730
1607284800 15.6687
1607292000 15.6641
1607299200 15.6606
1607306400 15.6560
1607313600 15.6761
1607320800 15.6724
1607328000 15.6645
1607335200 15.6702
1607342400 15.7146
1607349600 15.6675
1607356800 15.6614
1607364000 15.6684
1607371200 15.6806
1607378400 15.6772
1607385600 15.6886
1607392800 15.6883
1607400000 15.6897
1607407200 15.6820
1607414400 15.7024
1607421600 15.6994
1607428800 15.6885
1607436000 15.6980
1607443200 15.6852
1607450400 15.6652
1607457600 15.6936
1607464800 15.6748
1607472000 15.6930
1607479200 15.6759
1607486400 15.6764
1607493600 15.6920
1607500800 15.6573
1607508000 15.6450
1607515200 15.6500
1607522400 15.6454
1607529600 15.6528
1607536800 15.6588
1607544000 15.6559
1607551200 15.6731
1607558400 15.6689
1607565600 15.6567
1607572800 15.6468
1607580000 15.6353
1607587200 15.6503
1607594400 15.6535
1607601600 15.6462
1607608800 15.6356
1607616000 15.6660
1607623200 15.5787
1607630400 15.5823
1607637600 15.5796
1607644800 15.5647
1607652000 15.5635
1607659200 15.5842
1607666400 15.5762
1607673600 15.5839
1607680800 15.5814
1607688000 15.5937
1607695200 15.6031
1607702400 15.5960
1607709600 15.6005
1607716800 15.6003
1607724000 15.5939
1607731200 15.6015
1607738400 15.5992
1607745600 15.5967
1607752800 15.5885
1607760000 15.5923
1607767200 15.5993
1607774400 15.5992
1607781600 15.5958
1607788800 15.6112
1607796000 15.5959
1607803200 15.5963
1607810400 15.6006
1607817600 15.6132
1607824800 15.6050
1607832000 15.6034
1607839200 15.5981
1607846400 15.5998
1607853600 15.6013
1607860800 15.6049
1607868000 15.5920
1607875200 15.5971
1607882400 15.5958
1607889600 15.5891
1607896800 15.5936
1607904000 15.5943
1607911200 15.5874
1607918400 15.5891
1607925600 15.5771
1607932800 15.5744
1607940000 15.5818
1607947200 15.5890
1607954400 15.5915
1607961600 15.6062
1607968800 15.5888
1607976000 15.5929
1607983200 15.5910
1607990400 15.6003
1607997600 15.6081
1608004800 15.6114
1608012000 15.6123
1608019200 15.6220
1608026400 15.6070
1608033600 15.6076
1608040800 15.6007
1608048000 15.6016
1608055200 15.5952
1608062400 15.5798
1608069600 15.5907
1608076800 15.5985
1608084000 15.6034
1608091200 15.5945
1608098400 15.6014
1608105600 15.6100
1608112800 15.5872
1608120000 15.6013
1608127200 15.6107
1608134400 15.6110
1608141600 15.4158
1608148800 15.4108
1608156000 15.4252
1608163200 15.4121
1608170400 15.4046
1608177600 15.4127
1608184800 15.3832
1608192000 15.5926
1608199200 15.5831
1608206400 15.5823
1608213600 15.5957
1608220800 15.6042
1608228000 15.6041
1608235200 15.6055
1608242400 15.6094
1608249600 15.6081
1608256800 15.6007
1608264000 15.6003
1608271200 15.5926
1608278400 15.5760
1608285600 15.5761
1608292800 15.5752
1608300000 15.5755
1608307200 15.5984
1608314400 15.5868
1608321600 15.5892
1608328800 15.5826
1608336000 15.5817
1608343200 15.5727
1608350400 15.5849
1608357600 15.5831
1608364800 15.5800
1608372000 15.5832
1608379200 15.5877
1608386400 15.5873
1608393600 15.5896
1608400800 15.5827
1608408000 15.5877
1608415200 15.5861
1608422400 15.5901
1608429600 15.5901
1608436800 15.5877
1608444000 15.5762
1608451200 15.5740
1608458400 15.5754
1608465600 15.5755
1608472800 15.5804
1608480000 15.5835
1608487200 15.5803
1608494400 15.5935
1608501600 15.5926
1608508800 15.5910
1608516000 15.5806
1608523200 15.5854
1608530400 15.5768
1608537600 15.5805
1608544800 15.5786
1608552000 15.6136
1608559200 15.6320
1608566400 15.5074
1608573600 15.4974
1608580800 15.4833
1608588000 15.4740
1608595200 15.4600
1608602400 15.4812
1608609600 15.4825
1608616800 15.4711
1608624000 15.4749
1608631200 15.4790
1608638400 15.4693
1608645600 15.4793
1608652800 15.4659
1608660000 15.4484
1608667200 15.4543
1608674400 15.4472
1608681600 15.4475
1608688800 15.4381
1608696000 15.4452
1608703200 15.4367
1608710400 15.4506
1608717600 15.4475
1608724800 15.4391
1608732000 15.4660
1608739200 15.5972
1608746400 15.4275
1608753600 15.4370
1608760800 15.4343
1608768000 15.4405
1608775200 15.4356
1608782400 15.4386
1608789600 15.4379
1608796800 15.4351
1608804000 15.4234
1608811200 15.4306
1608818400 15.4197
1608825600 15.4235
1608832800 15.4232
1608840000 15.4372
1608847200 15.4339
1608854400 15.4381
1608861600 15.4335
1608868800 15.4368
1608876000 15.4372
1608883200 15.4362
1608890400 15.4374
1608897600 15.4381
1608904800 15.4366
1608912000 15.4394
1608919200 15.4381
1608926400 15.4420
1608933600 15.4361
1608940800 15.4393
1608948000 15.4367
1608955200 15.4386
1608962400 15.4200
1608969600 15.4246
1608976800 15.4290
1608984000 15.4267
1608991200 15.4276
1608998400 15.4334
1609005600 15.4280
1609012800 15.4381
1609020000 15.4287
1609027200 15.4148
1609034400 15.4164
1609041600 15.4122
1609048800 15.4136
1609056000 15.4057
1609063200 15.4093
1609070400 15.4080
1609077600 15.4049
1609084800 15.4075
1609092000 15.4067
1609099200 15.4128
1609106400 15.4064
1609113600 15.4116
1609120800 15.4202
1609128000 15.4061
1609135200 15.4015
1609142400 15.3965
1609149600 15.3937
1609156800 15.3994
1609164000 15.3912
1609171200 15.3976
1609178400 15.3686
1609185600 15.3728
1609192800 15.3668
1609200000 15.3717
1609207200 15.3730
1609214400 15.3681
1609221600 15.3692
1609228800 15.3641
1609236000 15.3636
1609243200 15.3533
1609250400 15.3341
1609257600 15.3432
1609264800 15.3323
1609272000 15.3279
1609279200 15.3214
1609286400 15.3364
1609293600 15.3252
1609300800 15.3133
1609308000 15.2980
1609315200 15.3074
1609322400 15.2931
1609329600 15.2915
1609336800 15.2917
1609344000 15.2913
1609351200 15.2873
1609358400 15.2928
1609365600 15.2956
1609372800 15.2978
1609380000 15.2953
1609387200 15.2895
1609394400 15.2890
1609401600 15.2928
1609408800 15.2908
1609416000 15.2971
1609423200 15.2910
1609430400 15.2962
1609437600 15.2894
1609444800 15.2922
1609452000 15.2903
1609466400 15.2953
1609459200 15.2951
1609473600 15.2951
1609480800 15.2911
1609488000 15.2940
1609495200 15.2922
1609502400 15.2912
1609509600 15.2914
1609516800 15.2944
1609524000 15.2920
1609531200 15.2865
1609538400 15.2977
1609545600 15.2986
1609552800 15.2978
1609560000 15.3006
1609567200 15.2967
1609574400 15.3068
1609581600 15.2971
1609588800 15.3021
1609596000 15.2995
1609603200 15.3043
1609610400 15.3020
1609617600 15.2973
1609624800 15.2922
1609632000 15.2979
1609639200 15.2989
1609646400 15.2992
1609653600 15.2983
1609660800 15.2971
1609668000 15.2933
1609675200 15.2940
1609682400 15.2945
1609689600 15.2923
1609696800 15.2909
1609704000 15.2922
1609711200 15.2894
1609718400 15.2964
1609725600 15.2873
1609732800 15.2880
1609740000 15.2864
1609747200 15.2897
1609754400 15.2679
1609761600 15.2682
1609768800 15.2747
1609776000 15.2784
1609783200 15.2757
1609790400 15.2808
1609797600 15.2715
1609804800 15.2763
1609812000 15.2718
1609819200 15.2544
1609826400 15.2516
1609833600 15.2429
1609840800 15.1953
1609848000 15.1963
1609855200 15.1912
1609862400 15.1952
1609869600 15.1908
1609876800 15.1909
1609884000 15.1854
1609891200 15.1896
1609898400 15.1892
1609905600 15.1952
1609912800 15.1928
1609920000 15.2017
1609927200 15.1947
1609934400 15.1972
1609941600 15.1969
1609948800 15.2042
1609956000 15.2020
1609963200 15.1643
1609970400 15.1610
1609977600 15.1669
1609984800 15.1762
1609992000 15.1715
1609999200 15.1710
1610006400 15.1782
1610013600 15.1718
1610020800 15.1775
1610028000 15.1741
1610035200 15.1753
1610042400 15.1720
1610049600 15.1769
1610056800 15.1784
1610064000 15.1750
1610071200 15.1734
1610078400 15.1623
1610085600 15.1699
1610092800 15.1656
1610100000 15.1671
1610107200 15.1304
1610114400 15.1270
1610121600 15.1246
1610128800 15.1307
1610136000 15.1390
1610143200 15.1349
1610150400 15.1422
1610157600 15.1469
1610164800 15.1492
1610172000 15.1422
1610179200 15.1386
1610186400 15.1323
1610193600 15.1443
1610200800 15.1390
1610208000 15.1323
1610215200 15.1362
1610222400 15.1342
1610229600 15.1179
1610236800 15.1297
1610244000 15.1253
1610251200 15.1283
1610258400 15.1212
1610265600 15.1275
1610272800 15.1166
1610280000 15.1254
1610287200 15.1204
1610294400 15.1279
1610301600 15.1267
1610308800 15.1293
1610316000 15.1160
1610323200 15.1164
1610330400 15.1255
1610337600 15.1264
1610344800 15.1223
1610352000 15.1223
1610359200 15.1200
1610366400 15.1234
1610373600 15.1222
1610380800 15.1270
1610388000 15.1186
1610395200 15.1157
1610402400 15.1177
1610409600 15.1189
1610416800 15.1227
1610424000 15.1193
1610431200 15.1197
1610438400 15.1137
1610445600 15.1218
1610452800 15.1185
1610460000 15.1069
1610467200 15.1229
1610474400 15.1149
1610481600 15.1198
1610488800 15.1093
1610496000 15.1140
1610503200 15.1346
1610510400 15.1190
1610517600 15.1205
1610524800 15.1225
1610532000 15.1076
1610539200 15.1247
1610546400 15.1135
1610553600 15.1290
1610560800 15.1640
1610568000 15.1319
1610575200 15.1290
1610582400 15.1424
1610589600 15.1382
1610596800 15.1407
1610604000 15.1277
1610611200 15.1273
1610618400 15.1267
1610625600 15.1281
1610632800 15.1341
1610640000 15.1319
1610647200 15.1313
1610654400 15.1264
1610661600 15.1310
1610668800 15.1469
1610676000 15.1073
1610683200 15.1082
1610690400 15.1341
1610697600 15.1232
1610704800 15.1259
1610712000 15.1181
1610719200 15.1231
1610726400 15.1168
1610733600 15.1099
1610740800 15.1237
1610748000 15.1289
1610755200 15.1363
1610762400 15.1292
1610769600 15.1394
1610776800 15.1373
1610784000 15.1318
1610791200 15.1329
1610798400 15.1484
1610805600 15.1347
1610812800 15.1324
1610820000 15.1373
1610827200 15.1360
1610834400 15.1247
1610841600 15.1359
1610848800 15.1355
1610856000 15.1413
1610863200 15.1316
1610870400 15.1424
1610877600 15.1405
1610884800 15.1406
1610892000 15.1507
1610899200 15.1423
1610906400 15.1451
1610913600 15.1579
1610920800 15.1534
1610928000 15.1442
1610935200 15.1356
1610942400 15.1393
1610949600 15.1490
1610956800 15.1424
1610964000 15.1246
1610971200 15.2378
1610978400 15.1463
1610985600 15.1506
1610992800 15.1574
1611000000 15.1576
1611007200 15.1653
1611014400 15.1317
1611021600 15.1287
1611028800 15.1351
1611036000 15.1305
1611043200 15.1208
1611050400 15.1284
1611057600 15.1274
1611064800 15.1064
1611072000 15.1137
1611079200 15.1172
1611086400 15.1081
1611093600 15.1235
1611100800 15.1592
1611108000 15.1332
1611115200 15.1465
1611122400 15.1498
1611129600 15.1304
1611136800 15.1515
1611144000 15.1539
1611151200 15.1440
1611158400 15.1347
1611165600 15.1273
1611172800 15.1297
1611180000 15.1152
1611187200 15.1348
1611194400 15.1302
1611201600 15.1321
1611208800 15.1366
1611216000 15.1285
1611223200 15.1138
1611230400 15.1159
1611237600 15.1237
1611244800 15.1094
1611252000 15.1015
1611259200 15.0792
1611266400 15.0807
1611273600 15.0786
1611280800 15.0683
1611288000 15.0767
1611295200 15.0705
1611302400 15.0675
1611309600 15.0574
1611316800 15.0690
1611324000 15.0724
1611331200 15.0682
1611338400 15.0616
1611345600 15.0687
1611352800 15.0704
1611360000 15.0691
1611367200 15.0758
1611374400 15.0824
1611381600 15.0898
1611388800 15.0869
1611396000 15.0816
1611403200 15.0867
1611410400 15.0770
1611417600 15.0823
1611424800 15.0820
1611432000 15.0819
1611439200 15.0798
1611446400 15.0836
1611453600 15.0828
1611460800 15.0878
1611468000 15.0868
1611475200 15.0834
1611482400 15.0755
1611489600 15.0848
1611496800 15.0866
1611504000 15.0898
1611511200 15.0910
1611518400 15.0904
1611525600 15.0818
1611532800 15.0851
1611540000 15.0817
1611547200 15.0789
1611554400 15.0682
1611561600 15.0742
1611568800 15.0674
1611576000 15.0705
1611583200 15.0675
1611590400 15.0621
1611597600 15.0549
1611604800 15.0628
1611612000 15.0802
1611619200 15.0728
1611626400 15.0695
1611633600 15.0605
1611640800 15.0663
1611648000 15.0739
1611655200 15.0698
1611662400 15.0546
1611669600 15.0380
1611676800 15.0390
1611684000 15.0344
1611691200 15.0981
1611698400 15.0363
1611705600 15.0496
1611712800 15.0453
1611720000 15.0425
1611727200 15.0384
1611734400 15.0303
1611741600 15.0284
1611748800 15.0287
1611756000 15.0286
1611763200 15.0297
1611770400 15.0346
1611777600 15.0332
1611784800 15.0307
1611792000 15.0397
1611799200 15.0435
1611806400 15.0425
1611813600 15.0435
1611820800 15.0432
1611828000 15.0979
1611835200 15.0982
1611842400 15.0865
1611849600 15.0825
1611856800 15.0936
1611864000 15.1020
1611871200 15.1046
1611878400 15.1050
1611885600 15.0991
1611892800 15.0991
1611900000 15.0984
1611907200 15.0958
1611914400 15.0976
1611921600 15.0966
1611928800 15.1031
1611936000 15.1204
1611943200 15.0992
1611950400 15.1032
1611957600 15.0935
1611964800 15.1039
1611972000 15.1034
1611979200 15.0938
1611986400 15.0926
1611993600 15.0899
1612000800 15.0924
1612008000 15.0963
1612015200 15.0921
1612022400 15.1045
1612029600 15.0974
1612036800 15.0979
1612044000 15.0950
1612051200 15.0924
1612058400 15.0903
1612065600 15.0970
1612072800 15.0985
1612080000 15.0972
1612087200 15.0973
1612094400 15.0961
1612101600 15.0956
1612108800 15.0926
1612116000 15.1011
1612123200 15.0940
1612130400 15.1086
1612144800 15.1043
1612137600 15.1137
1612152000 15.1076
1612159200 15.0954
1612166400 15.0810
1612173600 15.0753
1612180800 15.0733
1612188000 15.0667
1612195200 15.0585
1612202400 15.0531
1612209600 15.0513
1612216800 15.0565
1612224000 15.0699
1612231200 15.0804
1612238400 15.0786
1612245600 15.0647
1612252800 15.0785
1612260000 15.0695
1612267200 15.0785
1612274400 15.0755
1612281600 15.0760
1612288800 15.0791
1612296000 15.0787
1612303200 15.0971
1612310400 15.0978
1612317600 15.0828
1612324800 15.0826
1612332000 15.0794
1612339200 15.0997
1612346400 15.0981
1612353600 15.0900
1612360800 15.0911
1612368000 15.0941
1612375200 15.0900
1612382400 15.0958
1612389600 15.1083
1612396800 15.1308
1612404000 15.1105
1612411200 15.1064
1612418400 15.0969
1612425600 15.0975
1612432800 15.1001
1612440000 15.1040
1612447200 12.7682
1612454400 15.0891
1612461600 15.0924
1612468800 15.0892
1612476000 15.0889
1612483200 15.0923
1612490400 15.1164
1612497600 15.1294
1612504800 15.1204
1612512000 15.1053
1612519200 15.0875
1612526400 15.0860
1612533600 15.0864
1612540800 15.0940
1612548000 15.0958
1612555200 15.0942
1612562400 15.0935
1612569600 15.0968
1612576800 15.0751
1612584000 15.0819
1612591200 15.1109
1612598400 15.1105
1612605600 15.1206
1612612800 15.1127
1612620000 15.2418
1612627200 15.2414
1612634400 15.2390
1612641600 15.2355
1612648800 15.2331
1612656000 15.2394
1612663200 15.2363
1612670400 15.1035
1612677600 15.1002
1612684800 15.0794
1612692000 15.0776
1612699200 15.0837
1612706400 15.0808
1612713600 15.0852
1612720800 15.0839
1612728000 15.0949
1612735200 15.0810
1612742400 15.0873
1612749600 15.0827
1612756800 15.0782
1612764000 15.0817
1612771200 15.0801
1612778400 15.0729
1612785600 15.0814
1612792800 15.0737
1612800000 15.1042
1612807200 15.0918
1612814400 15.1068
1612821600 15.1063
1612828800 15.1002
1612836000 15.1031
1612843200 14.6628
1612850400 15.0851
1612857600 15.1033
1612864800 15.1026
1612872000 15.0940
1612879200 15.0609
1612886400 15.0506
1612893600 15.0568
1612900800 15.0565
1612908000 15.0525
1612915200 15.0565
1612922400 15.0567
1612929600 15.0563
1612936800 15.0730
1612944000 15.0647
1612951200 15.0459
1612958400 15.0431
1612965600 15.0430
1612972800 15.0572
1612980000 15.0548
1612987200 15.0492
1612994400 15.0481
1613001600 15.0481
1613008800 15.0437
1613016000 15.0404
1613023200 15.0423
1613030400 15.0646
1613037600 15.0522
1613044800 15.0507
1613052000 15.0420
1613059200 15.0531
1613066400 15.0493
1613073600 15.0526
1613080800 15.0477
1613088000 15.0509
1613095200 15.0601
1613102400 15.0548
1613109600 15.0511
1613116800 15.0532
1613124000 15.0573
1613131200 15.0533
1613138400 15.0640
1613145600 15.0649
1613152800 15.0578
1613160000 15.0660
1613167200 15.0581
1613174400 15.0607
1613181600 15.0544
1613188800 15.0055
1613196000 15.0080
1613203200 15.0057
1613210400 15.0045
1613217600 15.0038
1613224800 15.0020
1613232000 15.0277
1613239200 15.0222
1613246400 15.0344
1613253600 15.0430
1613260800 15.0253
1613268000 15.0390
1613275200 15.0429
1613282400 15.0396
1613289600 15.0384
1613296800 15.0455
1613304000 15.0419
1613311200 15.0447
1613318400 15.0560
1613325600 15.0471
1613332800 15.1068
1613340000 15.1133
1613347200 15.1135
1613354400 15.1037
1613361600 15.0865
1613368800 15.0898
1613376000 15.0943
1613383200 15.0865
1613390400 15.0990
1613397600 15.0933
1613404800 15.0943
1613412000 15.1013
1613419200 15.1178
1613426400 15.0912
1613433600 15.1034
1613440800 15.1060
1613448000 15.0786
1613455200 15.0690
1613462400 15.0771
1613469600 15.0710
1613476800 15.0716
1613484000 15.0725
1613491200 15.0416
1613498400 15.0364
1613505600 15.1066
1613512800 15.1044
1613520000 15.1217
1613527200 15.1137
1613534400 15.0533
1613541600 15.0494
1613548800 15.0348
1613556000 15.0364
1613563200 15.0485
1613570400 15.0565
1613577600 15.1119
1613584800 15.1108
1613592000 15.2726
1613599200 15.1397
1613606400 15.0642
1613613600 15.0744
1613620800 15.0592
1613628000 15.0539
1613635200 15.0575
1613642400 15.0449
1613649600 15.0375
1613656800 15.0341
1613664000 15.0084
1613671200 15.0119
1613678400 15.0743
1613685600 15.0680
1613692800 15.0634
1613700000 15.0567
1613707200 15.0018
1613714400 15.0079
1613721600 14.9993
1613728800 14.9947
1613736000 14.9913
1613743200 14.9941
1613750400 15.0386
1613757600 15.1141
1613764800 15.1387
1613772000 15.1313
1613779200 15.1292
1613786400 15.1274
1613793600 15.1248
1613800800 15.1133
1613808000 15.1155
1613815200 15.1165
1613822400 15.1179
1613829600 15.1063
1613836800 15.0856
1613844000 15.0756
1613851200 15.1481
1613858400 15.1486
1613865600 15.1549
1613872800 15.1500
1613880000 15.0993
1613887200 15.0901
1613894400 15.0907
1613901600 15.0668
1613908800 15.0974
1613916000 15.1004
1613923200 15.0975
1613930400 15.0972
1613937600 15.1538
1613944800 15.1313
1613952000 15.1433
1613959200 15.1428
1613966400 15.0785
1613973600 15.0820
1613980800 15.0715
1613988000 15.0841
1613995200 15.0848
1614002400 15.0885
1614009600 15.1247
1614016800 15.1189
1614024000 15.1503
1614031200 15.1421
1614038400 15.1426
1614045600 15.1258
1614052800 15.1200
1614060000 15.1191
1614067200 15.0914
1614074400 15.0979
1614081600 15.1076
1614088800 15.1197
1614096000 15.0772
1614103200 15.0833
1614110400 15.1430
1614117600 15.1430
1614124800 15.1447
1614132000 15.1415
1614139200 15.0715
1614146400 15.0699
1614153600 15.0682
1614160800 15.0714
1614168000 15.1083
1614175200 15.0649
1614182400 15.0694
1614189600 15.1060
1614196800 15.1403
1614204000 15.1390
1614211200 15.1436
1614218400 15.1465
1614225600 15.1201
1614232800 15.1111
1614240000 15.1074
1614247200 15.1085
1614254400 15.1076
1614261600 15.1092
1614268800 15.1103
1614276000 15.0619
1614283200 15.1007
1614290400 15.0922
1614297600 15.0963
1614304800 15.1157
1614312000 15.0530
1614319200 15.0538
1614326400 15.0694
1614333600 15.0764
1614340800 15.0688
1614348000 15.0599
1614355200 15.0649
1614362400 15.0553
1614369600 15.1152
1614376800 15.1155
1614384000 15.1214
1614391200 15.0813
1614398400 15.0506
1614405600 15.0597
1614412800 15.0461
1614420000 15.0488
1614427200 15.0495
1614434400 15.0454
1614441600 15.0460
1614448800 15.0452
1614456000 15.1104
1614463200 15.1111
1614470400 15.1140
1614477600 15.0783
1614484800 15.0241
1614492000 15.0259
1614499200 15.0231
1614506400 15.0240
1614513600 15.0215
1614520800 15.0053
1614528000 15.0324
1614535200 15.0296
1614542400 15.0832
1614549600 15.0826
1614564000 15.0860
1614556800 15.0872
1614571200 15.0265
1614578400 15.0311
1614585600 15.0243
1614592800 15.0222
1614600000 15.0201
1614607200 15.0182
1614614400 15.0455
1614621600 15.0382
1614628800 15.0947
1614636000 15.0947
1614643200 15.0951
1614650400 15.0964
1614657600 15.0347
1614664800 15.0258
1614672000 15.0291
1614679200 15.0371
1614686400 15.0261
1614693600 15.0220
1614700800 15.0228
1614708000 15.0178
1614715200 15.0839
1614722400 15.0824
1614729600 15.0758
1614736800 15.0671
1614744000 15.0116
1614751200 14.9990
1614758400 15.0038
1614765600 15.0045
1614772800 13.2948
1614780000 15.0053
1614787200 15.0219
1614794400 15.0283
1614801600 15.1015
1614808800 15.0924
1614816000 15.0925
1614823200 15.0883
1614830400 15.0356
1614837600 15.0343
1614844800 15.0309
1614852000 15.0318
1614859200 15.0268
1614866400 15.0257
1614873600 15.0280
1614880800 15.0279
1614888000 15.0928
1614895200 15.0906
1614902400 15.0948
1614909600 15.0881
1614916800 15.0313
1614924000 15.0220
1614931200 15.0278
1614938400 15.0197
1614945600 15.0303
1614952800 15.0214
1614960000 15.0239
1614967200 15.0165
1614974400 15.0826
1614981600 15.0930
1614988800 15.0874
1614996000 15.0820
1615003200 15.0284
1615010400 15.0239
1615017600 15.0244
1615024800 15.0007
1615032000 15.0114
1615039200 15.0240
1615046400 15.0276
1615053600 15.0450
1615060800 15.0883
1615068000 15.0884
1615075200 15.0794
1615082400 15.0771
1615089600 15.0163
1615096800 15.0133
1615104000 15.0190
1615111200 15.0123
1615118400 15.0149
1615125600 15.0002
1615132800 15.0106
1615140000 15.0136
1615147200 15.0728
1615154400 15.0715
1615161600 15.0652
1615168800 15.0486
1615176000 15.0112
1615183200 15.0016
1615190400 14.9993
1615197600 14.9520
1615204800 14.9556
1615212000 15.0003
1615219200 15.0059
1615226400 15.0081
1615233600 15.0705
1615240800 15.0766
1615248000 15.0520
1615255200 15.0249
1615262400 15.0285
1615269600 15.0059
1615276800 15.0136
1615284000 15.0192
1615291200 15.0186
1615298400 15.0176
1615305600 15.0232
1615312800 15.0202
1615320000 15.0602
1615327200 15.0493
1615334400 14.9947
1615341600 14.9923
1615348800 14.9944
1615356000 14.9902
1615363200 14.9925
1615370400 14.9934
1615377600 14.9868
1615384800 14.9838
1615392000 14.9988
1615399200 14.9918
1615406400 15.0700
1615413600 15.0623
1615420800 15.0690
1615428000 15.0597
1615435200 15.0106
1615442400 15.0111
1615449600 15.0194
1615456800 15.0227
1615464000 15.0173
1615471200 15.0122
1615478400 15.0561
1615485600 15.0474
1615492800 15.0761
1615500000 15.0795
1615507200 15.0792
1615514400 15.0860
1615521600 15.0679
1615528800 15.0579
1615536000 15.0641
1615543200 15.0610
1615550400 15.0662
1615557600 15.0628
1615564800 15.0525
1615572000 15.0405
1615579200 15.0326
1615586400 14.9962
1615593600 15.0108
1615600800 14.9985
1615608000 14.9747
1615615200 14.9610
1615622400 14.9610
1615629600 14.9660
1615636800 14.9554
1615644000 14.9421
1615651200 14.9430
1615658400 14.9337
1615665600 14.9713
1615672800 14.9639
1615680000 14.9680
1615687200 14.9554
1615694400 14.9377
1615701600 14.9375
1615708800 14.9300
1615716000 14.9382
1615723200 14.9407
1615730400 14.9376
1615737600 14.9270
1615744800 14.9413
1615752000 14.9457
1615759200 14.9526
1615766400 14.9350
1615773600 14.9252
1615780800 14.9333
1615788000 14.9558
1615795200 14.9430
1615802400 14.9588
1615809600 14.9469
1615816800 14.9602
1615824000 14.9239
1615831200 14.8827
1615838400 14.9228
1615845600 14.9137
1615852800 14.8781
1615860000 14.8779
1615867200 14.8689
1615874400 14.8787
1615881600 14.8757
1615888800 14.8754
1615896000 14.8838
1615903200 14.8816
1615910400 14.8843
1615917600 14.8806
1615924800 14.9210
1615932000 14.9129
1615939200 14.8675
1615946400 14.8672
1615953600 14.8749
1615960800 14.8809
1615968000 14.6745
1615975200 14.6764
1615982400 14.6834
1615989600 14.6691
1615996800 14.6833
1616004000 14.6825
1616011200 14.7273
1616018400 14.7249
1616025600 14.6872
1616032800 14.6848
1616040000 14.6928
1616047200 14.6869
1616054400 14.6818
1616061600 14.6821
1616068800 14.6843
1616076000 14.6777
1616083200 14.6723
1616090400 14.6684
1616097600 14.7085
1616104800 14.7093
1616112000 14.7091
1616119200 14.7063
1616126400 14.6745
1616133600 14.6746
1616140800 14.6742
1616148000 14.6846
1616155200 14.6872
1616162400 14.6847
1616169600 14.6860
1616176800 14.6873
1616184000 14.7294
1616191200 14.7384
1616198400 14.7408
1616205600 14.7345
1616212800 14.7031
1616220000 14.7010
1616227200 14.8369
1616234400 14.8355
1616241600 14.8318
1616248800 14.8632
1616256000 14.8669
1616263200 14.8546
1616270400 14.8429
1616277600 14.8301
1616284800 14.8146
1616292000 14.8217
1616299200 14.8298
1616306400 14.8257
1616313600 14.8295
1616320800 14.8270
1616328000 14.8298
1616335200 14.7893
1616342400 14.7952
1616349600 14.7899
1616356800 14.8283
1616364000 14.8262
1616371200 14.8058
1616378400 14.8049
1616385600 14.8044
1616392800 14.7982
1616400000 14.7952
1616407200 14.7873
1616414400 14.7899
1616421600 14.7806
1616428800 14.7863
1616436000 14.7869
1616443200 14.8271
1616450400 14.8287
1616457600 14.7958
1616464800 14.7782
1616472000 14.7964
1616479200 14.8163
1616486400 14.8217
1616493600 14.8242
1616500800 14.8177
1616508000 14.8185
1616515200 14.8245
1616522400 14.8216
1616529600 14.8599
1616536800 14.8111
1616544000 14.7958
1616551200 14.7897
1616558400 14.7843
1616565600 14.7808
1616572800 14.7618
1616580000 14.7811
1616587200 14.7831
1616594400 14.7916
1616601600 14.8129
1616608800 14.8060
1616616000 14.9435
1616623200 14.9459
1616630400 14.9049
1616637600 14.9624
1616644800 14.9608
1616652000 14.9605
1616659200 14.9552
1616666400 14.9312
1616673600 14.9282
1616680800 14.9226
1616688000 14.9270
1616695200 14.9291
1616702400 14.9672
1616709600 14.9621
1616716800 14.9701
1616724000 14.9598
1616731200 14.9241
1616738400 14.9192
1616745600 14.9160
1616752800 14.9170
1616760000 14.9154
1616767200 14.9174
1616774400 14.9505
1616781600 14.9488
1616788800 14.9508
1616796000 14.9557
1616803200 14.9547
1616810400 14.9699
1616817600 14.9707
1616824800 14.9655
1616832000 14.9525
1616839200 14.9551
1616846400 14.9519
1616853600 14.9551
1616860800 14.9528
1616868000 14.9549
1616875200 14.9587
1616882400 14.9544
1616889600 14.9604
1616896800 14.9603
1616904000 14.9617
1616911200 14.9634
1616918400 14.9658
1616925600 14.9673
1616932800 14.9736
1616940000 14.9318
1616947200 14.9306
1616954400 14.9304
1616961600 14.9693
1616968800 14.9657
1616976000 14.9742
1616983200 14.9703
1616990400 14.9435
1616997600 14.9359
1617004800 14.9402
1617012000 14.9368
1617019200 14.9395
1617026400 14.9320
1617033600 14.9420
1617040800 14.9308
1617048000 14.9632
1617055200 14.9716
1617062400 14.9446
1617069600 14.9419
1617076800 14.9357
1617084000 14.9311
1617091200 14.9351
1617098400 14.9204
1617105600 14.9271
1617112800 14.9362
1617120000 14.9274
1617127200 14.9293
1617134400 14.9683
1617141600 14.9644
1617148800 14.9404
1617156000 14.9372
1617163200 14.9454
1617170400 14.9527
1617177600 14.9510
1617184800 14.8415
1617192000 14.8437
1617199200 14.8444
1617206400 14.8411
1617213600 14.8371
1617220800 14.8709
1617228000 14.8759
1617242400 14.8691
1617249600 14.8367
1617235200 14.8703
1617256800 14.8141
1617264000 14.5745
1617271200 14.4670
1617278400 14.4782
1617285600 14.4599
1617292800 14.4639
1617300000 14.4747
1617307200 14.5039
1617314400 14.5026
1617321600 14.5054
1617328800 14.5011
1617336000 14.4650
1617343200 14.4718
1617350400 14.4687
1617357600 14.4678
1617364800 14.4741
1617372000 14.4696
1617379200 14.4699
1617386400 14.4659
1617393600 14.5009
1617400800 14.4999
1617408000 14.5012
1617415200 14.4981
1617422400 14.4675
1617429600 14.4708
1617436800 14.4736
1617444000 14.4763
1617451200 14.4765
1617458400 14.5086
1617465600 14.4986
1617472800 14.5129
1617480000 14.5134
1617487200 14.5069
1617494400 14.5112
1617501600 14.5106
1617508800 14.5095
1617516000 14.5023
1617523200 14.5012
1617530400 14.5022
1617537600 14.4993
1617544800 14.4613
1617552000 14.4628
1617559200 14.4583
1617566400 14.4998
1617573600 14.4928
1617580800 14.4972
1617588000 14.4959
1617595200 14.4647
1617602400 14.4622
1617609600 14.4565
1617616800 14.4686
1617624000 14.4620
1617631200 14.4613
1617638400 14.4684
1617645600 14.4652
1617652800 14.4988
1617660000 14.4991
1617667200 14.4964
1617674400 14.4917
1617681600 14.4588
1617688800 14.4644
1617696000 14.4623
1617703200 14.4621
1617710400 14.4584
1617717600 14.4577
1617724800 14.4629
1617732000 14.4222
1617739200 14.4572
1617746400 14.4543
1617753600 14.4183
1617760800 14.4230
1617768000 14.4552
1617775200 14.4557
1617782400 14.4516
1617789600 14.4555
1617796800 14.4466
1617804000 14.4812
1617811200 14.4778
1617818400 14.4745
1617825600 14.4788
1617832800 14.4821
1617840000 14.4887
1617847200 14.3654
1617854400 14.3537
1617861600 14.3560
1617868800 14.3621
1617876000 14.3464
1617883200 14.3469
1617890400 14.3607
1617897600 14.3659
1617904800 14.3601
1617912000 14.3403
1617919200 14.3440
1617926400 14.3450