1504843200 1.4733 1504850400 1.4724 1504857600 1.4700 1504864800 1.4741 1504872000 1.4836 1504879200 1.4908 1504886400 1.4842 1504893600 1.4861 1504900800 1.4749 1504908000 1.4863 1504915200 1.4844 1504922400 1.4867 1504929600 1.4832 1504936800 1.4861 1504944000 1.4865 1504951200 1.4858 1504958400 1.4861 1504965600 1.4855 1504972800 1.4858 1504980000 1.4853 1504987200 1.4859 1504994400 1.4858 1505001600 1.4860 1505008800 1.4855 1505016000 1.4461 1505023200 1.4463 1505030400 1.4464 1505037600 1.4457 1505044800 1.4461 1505052000 1.4407 1505059200 1.4462 1505066400 1.4484 1505073600 1.4441 1505080800 1.4805 1505088000 1.4763 1505095200 1.4803 1505102400 1.4760 1505109600 1.4796 1505116800 1.4798 1505124000 1.4797 1505131200 1.4802 1505138400 1.4745 1505145600 1.4765 1505152800 1.4810 1505160000 1.4863 1505167200 1.4805 1505174400 1.4813 1505181600 1.4770 1505188800 1.4724 1505196000 1.4737 1505203200 1.4715 1505210400 1.4472 1505217600 1.4477 1505224800 1.4797 1505232000 1.4869 1505239200 1.4840 1505246400 1.4817 1505253600 1.4867 1505260800 1.4824 1505268000 1.4837 1505275200 1.4846 1505282400 1.4837 1505289600 1.4832 1505296800 1.4824 1505304000 1.4772 1505311200 1.4742 1505318400 1.4794 1505325600 1.4554 1505332800 1.4789 1505340000 1.4739 1505347200 1.4834 1505354400 1.4771 1505361600 1.4729 1505368800 1.4815 1505376000 1.4837 1505383200 1.4835 1505390400 1.4900 1505397600 1.4826 1505404800 1.4823 1505412000 1.4776 1505419200 1.4819 1505426400 1.4808 1505433600 1.4819 1505440800 1.4807 1505448000 1.4811 1505455200 1.4809 1505462400 1.4814 1505469600 1.4761 1505476800 1.4819 1505484000 1.4771 1505491200 1.4869 1505498400 1.4836 1505505600 1.4845 1505512800 1.4888 1505520000 1.4893 1505527200 1.4836 1505534400 1.4840 1505541600 1.4802 1505548800 1.4842 1505556000 1.4834 1505563200 1.4819 1505570400 1.4881 1505577600 1.4805 1505584800 1.4868 1505592000 1.4785 1505599200 1.4796 1505606400 1.4737 1505613600 1.4782 1505620800 1.4747 1505628000 1.4781 1505635200 1.4871 1505642400 1.4870 1505649600 1.4829 1505656800 1.4778 1505664000 1.4835 1505671200 1.4877 1505678400 1.4823 1505685600 1.4772 1505692800 1.4800 1505700000 1.4796 1505707200 1.4826 1505714400 1.4796 1505721600 1.4793 1505728800 1.4814 1505736000 1.4819 1505743200 1.4822 1505750400 1.4816 1505757600 1.4767 1505764800 1.4726 1505772000 1.4758 1505779200 1.4714 1505786400 1.4710 1505793600 1.4672 1505800800 1.4658 1505808000 1.4653 1505815200 1.4695 1505822400 1.4702 1505829600 1.4698 1505836800 1.4777 1505844000 1.4796 1505851200 1.4801 1505858400 1.4766 1505865600 1.4815 1505872800 1.4854 1505880000 1.4861 1505887200 1.4906 1505894400 1.4883 1505901600 1.4854 1505908800 1.4879 1505916000 1.4921 1505923200 1.4835 1505930400 1.4731 1505937600 1.4801 1505944800 1.4818 1505952000 1.4871 1505959200 1.4862 1505966400 1.4849 1505973600 1.4803 1505980800 1.4832 1505988000 1.4894 1505995200 1.4787 1506002400 1.4827 1506009600 1.4711 1506016800 1.4754 1506024000 1.4662 1506031200 1.4698 1506038400 1.4750 1506045600 1.4809 1506052800 1.4787 1506060000 1.4799 1506067200 1.4797 1506074400 1.4790 1506081600 1.4755 1506088800 1.4820 1506096000 1.4874 1506103200 1.4807 1506110400 1.4791 1506117600 1.4837 1506124800 1.4834 1506132000 1.4827 1506139200 1.4789 1506146400 1.4737 1506153600 1.4741 1506160800 1.4736 1506168000 1.4742 1506175200 1.4734 1506182400 1.4765 1506189600 1.4770 1506196800 1.4777 1506204000 1.4804 1506211200 1.4807 1506218400 1.4800 1506225600 1.4807 1506232800 1.4803 1506240000 1.4791 1506247200 1.4783 1506254400 1.4832 1506261600 1.4870 1506268800 1.4856 1506276000 1.4915 1506283200 1.4919 1506290400 1.4911 1506297600 1.4913 1506304800 1.4908 1506312000 1.4916 1506319200 1.4887 1506326400 1.4893 1506333600 1.4833 1506340800 1.4910 1506348000 1.4764 1506355200 1.4881 1506362400 1.4831 1506369600 1.4833 1506376800 1.4924 1506384000 1.4971 1506391200 1.4965 1506398400 1.4969 1506405600 1.4961 1506412800 1.4987 1506420000 1.4988 1506427200 1.4934 1506434400 1.4917 1506441600 1.4917 1506448800 1.4819 1506456000 1.4834 1506463200 1.4825 1506470400 1.4877 1506477600 1.4918 1506484800 1.4931 1506492000 1.4940 1506499200 1.4947 1506506400 1.4913 1506513600 1.4918 1506520800 1.4839 1506528000 1.4869 1506535200 1.4859 1506542400 1.4822 1506549600 1.4794 1506556800 1.4913 1506564000 1.4863 1506571200 1.4915 1506578400 1.4718 1506585600 1.4825 1506592800 1.4815 1506600000 1.4815 1506607200 1.4786 1506614400 1.4678 1506621600 1.4728 1506628800 1.4555 1506636000 1.4590 1506643200 1.4549 1506650400 1.4635 1506657600 1.4629 1506664800 1.4608 1506672000 1.4610 1506679200 1.4600 1506686400 1.4609 1506693600 1.4635 1506700800 1.4615 1506708000 1.4712 1506715200 1.4806 1506722400 1.4821 1506729600 1.4786 1506736800 1.4704 1506744000 1.4715 1506751200 1.4753 1506758400 1.4722 1506765600 1.4712 1506772800 1.4715 1506780000 1.4669 1506787200 1.4710 1506794400 1.4717 1506801600 1.4723 1506808800 1.4739 1506823200 1.4692 1506816000 1.4698 1506830400 1.4702 1506837600 1.4604 1506844800 1.4609 1506852000 1.4596 1506859200 1.4599 1506866400 1.4634 1506873600 1.4640 1506880800 1.4637 1506888000 1.4647 1506895200 1.4644 1506902400 1.4651 1506909600 1.4625 1506916800 1.4632 1506924000 1.4603 1506931200 1.4609 1506938400 1.4556 1506945600 1.4508 1506952800 1.4503 1506960000 1.4551 1506967200 1.4562 1506974400 1.4618 1506981600 1.4661 1506988800 1.4663 1506996000 1.4679 1507003200 1.4687 1507010400 1.4660 1507017600 1.4713 1507024800 1.4684 1507032000 1.4632 1507039200 1.4683 1507046400 1.4615 1507053600 1.4510 1507060800 1.4575 1507068000 1.4590 1507075200 1.4594 1507082400 1.4584 1507089600 1.4560 1507096800 1.4573 1507104000 1.4529 1507111200 1.4447 1507118400 1.4518 1507125600 1.4528 1507132800 1.4567 1507140000 1.4505 1507147200 1.4506 1507154400 1.4543 1507161600 1.4550 1507168800 1.4500 1507176000 1.4429 1507183200 1.4486 1507190400 1.4498 1507197600 1.4443 1507204800 1.4468 1507212000 1.4511 1507219200 1.4512 1507226400 1.4479 1507233600 1.4415 1507240800 1.4287 1507248000 1.4348 1507255200 1.4461 1507262400 1.4354 1507269600 1.4502 1507276800 1.4483 1507284000 1.4465 1507291200 1.4473 1507298400 1.4374 1507305600 1.4422 1507312800 1.4395 1507320000 1.4490 1507327200 1.4483 1507334400 1.4486 1507341600 1.4487 1507348800 1.4495 1507356000 1.4489 1507363200 1.4498 1507370400 1.4488 1507377600 1.4470 1507384800 1.4481 1507392000 1.4437 1507399200 1.4485 1507406400 1.4443 1507413600 1.4433 1507420800 1.4434 1507428000 1.4429 1507435200 1.4439 1507442400 1.4434 1507449600 1.4462 1507456800 1.4401 1507464000 1.4447 1507471200 1.4420 1507478400 1.4401 1507485600 1.4406 1507492800 1.4477 1507500000 1.4425 1507507200 1.4430 1507514400 1.4422 1507521600 1.4430 1507528800 1.4421 1507536000 1.4435 1507543200 1.4419 1507550400 1.4433 1507557600 1.4381 1507564800 1.4356 1507572000 1.4442 1507579200 1.4493 1507586400 1.4525 1507593600 1.4447 1507600800 1.4441 1507608000 1.4445 1507615200 1.4402 1507622400 1.4361 1507629600 1.4392 1507636800 1.4348 1507644000 1.4320 1507651200 1.4321 1507658400 1.4384 1507665600 1.4368 1507672800 1.4395 1507680000 1.4354 1507687200 1.4392 1507694400 1.4397 1507701600 1.4369 1507708800 1.4262 1507716000 1.4323 1507723200 1.4355 1507730400 1.4184 1507737600 1.4151 1507744800 1.4282 1507752000 1.4272 1507759200 1.4305 1507766400 1.4309 1507773600 1.4350 1507780800 1.1226 1507788000 1.4306 1507795200 1.4305 1507802400 1.4300 1507809600 1.4181 1507816800 1.4217 1507824000 1.4176 1507831200 1.4167 1507838400 1.4218 1507845600 1.4211 1507852800 1.4388 1507860000 1.4381 1507867200 1.4339 1507874400 1.4406 1507881600 1.4412 1507888800 1.4405 1507896000 1.4366 1507903200 1.4235 1507910400 1.4372 1507917600 1.4340 1507924800 1.4392 1507932000 1.4431 1507939200 1.4460 1507946400 1.4409 1507953600 1.4463 1507960800 1.4455 1507968000 1.4466 1507975200 1.1327 1507982400 1.1439 1507989600 1.1395 1507996800 1.1397 1508004000 1.4417 1508011200 1.4411 1508018400 1.4451 1508025600 1.4412 1508032800 1.4408 1508040000 1.4459 1508047200 1.4463 1508054400 1.4444 1508061600 1.4392 1508068800 1.4328 1508076000 1.4418 1508083200 1.4377 1508090400 1.4369 1508097600 1.4420 1508104800 1.4321 1508112000 1.4416 1508119200 1.4366 1508126400 1.4366 1508133600 1.4338 1508140800 1.4361 1508148000 1.4353 1508155200 1.4292 1508162400 1.4230 1508169600 1.4270 1508176800 1.4310 1508184000 1.4273 1508191200 1.4335 1508198400 1.4316 1508205600 1.4368 1508212800 1.4375 1508220000 1.4383 1508227200 1.4363 1508234400 1.4315 1508241600 1.4319 1508248800 1.4314 1508256000 1.4349 1508263200 1.4339 1508270400 1.4298 1508277600 1.4219 1508284800 1.4319 1508292000 1.4290 1508299200 1.4274 1508306400 1.4263 1508313600 1.4322 1508320800 1.4322 1508328000 1.4246 1508335200 1.4327 1508342400 1.4372 1508349600 1.4329 1508356800 1.4312 1508364000 1.4408 1508371200 1.4383 1508378400 1.4373 1508385600 1.4383 1508392800 1.4245 1508400000 1.4297 1508407200 1.4290 1508414400 1.4341 1508421600 1.4327 1508428800 1.4246 1508436000 1.4290 1508443200 1.4232 1508450400 1.4383 1508457600 1.4391 1508464800 1.4427 1508472000 1.4365 1508479200 1.4296 1508486400 1.4228 1508493600 1.4249 1508500800 1.4360 1508508000 1.4404 1508515200 1.4420 1508522400 1.4459 1508529600 1.4475 1508536800 1.4469 1508544000 1.4470 1508551200 1.4508 1508558400 1.4469 1508565600 1.4471 1508572800 1.4428 1508580000 1.4427 1508587200 1.4383 1508594400 1.4379 1508601600 1.4451 1508608800 1.4440 1508616000 1.4422 1508623200 1.4488 1508630400 1.4446 1508637600 1.4485 1508644800 1.4493 1508652000 1.4439 1508659200 1.4471 1508666400 1.4493 1508673600 1.4450 1508680800 1.4485 1508688000 1.4446 1508695200 1.4457 1508702400 1.4463 1508709600 1.4464 1508716800 1.4444 1508724000 1.4439 1508731200 1.4430 1508738400 1.4413 1508745600 1.4415 1508752800 1.4436 1508760000 1.4479 1508767200 1.4465 1508774400 1.4420 1508781600 1.4410 1508788800 1.4459 1508796000 1.4484 1508803200 1.4504 1508810400 1.4505 1508817600 1.4474 1508824800 1.4069 1508832000 1.4430 1508839200 1.4494 1508846400 1.4401 1508853600 1.4487 1508860800 1.4448 1508868000 1.4552 1508875200 1.4559 1508882400 1.4572 1508889600 1.4507 1508896800 1.4546 1508904000 1.4470 1508911200 1.4505 1508918400 1.4513 1508925600 1.4496 1508932800 1.4550 1508940000 1.4460 1508947200 1.4488 1508954400 1.4526 1508961600 1.4522 1508968800 1.4557 1508976000 1.4467 1508983200 1.4394 1508990400 1.4425 1508997600 1.4510 1509004800 1.4466 1509012000 1.4485 1509019200 1.4536 1509026400 1.4531 1509033600 1.4507 1509040800 1.4454 1509048000 1.4280 1509055200 1.4483 1509062400 1.4536 1509069600 1.4524 1509076800 1.4507 1509084000 1.4556 1509091200 1.4499 1509098400 1.4505 1509105600 1.4513 1509112800 1.4501 1509120000 1.4496 1509127200 1.4466 1509134400 1.4459 1509141600 1.4402 1509148800 1.4315 1509156000 1.4385 1509163200 1.4393 1509170400 1.4336 1509177600 1.4322 1509184800 1.4317 1509192000 1.4342 1509199200 1.4404 1509206400 1.4383 1509213600 1.4397 1509220800 1.4409 1509228000 1.4438 1509235200 1.4443 1509242400 1.4435 1509249600 1.4410 1509256800 1.4433 1509264000 1.4430 1509271200 1.4429 1509278400 1.4428 1509285600 1.4423 1509292800 1.4422 1509300000 1.4421 1509307200 1.4467 1509314400 1.4465 1509321600 1.4464 1509328800 1.4460 1509336000 1.4433 1509343200 1.4429 1509350400 1.4427 1509357600 1.4426 1509364800 1.4421 1509372000 1.4420 1509379200 1.4445 1509386400 1.4198 1509393600 1.1071 1509400800 1.4247 1509408000 1.4250 1509415200 1.4243 1509422400 1.4243 1509429600 1.4259 1509436800 1.4211 1509444000 1.4185 1509451200 1.4132 1509458400 1.4106 1509465600 1.4079 1509472800 1.4123 1509480000 1.4110 1509487200 1.4178 1509501600 1.4153 1509494400 1.4186 1509508800 1.4174 1509516000 1.4146 1509523200 1.4174 1509530400 1.4067 1509537600 1.4243 1509544800 1.4234 1509552000 1.4236 1509559200 1.4139 1509566400 1.4194 1509573600 1.4206 1509580800 1.4342 1509588000 1.4363 1509595200 1.4328 1509602400 1.4372 1509609600 1.4425 1509616800 1.4424 1509624000 1.4401 1509631200 1.4416 1509638400 1.4423 1509645600 1.4416 1509652800 1.4416 1509660000 1.4382 1509667200 1.4347 1509674400 1.4315 1509681600 1.4330 1509688800 1.4320 1509696000 1.4338 1509703200 1.4274 1509710400 1.4258 1509717600 1.4284 1509724800 1.4309 1509732000 1.4348 1509739200 1.4209 1509746400 1.4206 1509753600 1.4177 1509760800 1.4222 1509768000 1.4223 1509775200 1.4155 1509782400 1.4181 1509789600 1.4180 1509796800 1.4227 1509804000 1.4263 1509811200 1.4261 1509818400 1.4278 1509825600 1.4284 1509832800 1.4278 1509840000 1.4260 1509847200 1.4344 1509854400 1.4228 1509861600 1.4253 1509868800 1.4346 1509876000 1.4316 1509883200 1.4320 1509890400 1.4312 1509897600 1.4321 1509904800 1.4315 1509912000 1.4320 1509919200 1.4316 1509926400 1.4333 1509933600 1.4303 1509940800 1.4331 1509948000 1.4329 1509955200 1.4337 1509962400 1.4324 1509969600 1.4329 1509976800 1.4302 1509984000 1.4311 1509991200 1.4354 1509998400 1.4344 1510005600 1.4341 1510012800 1.4326 1510020000 1.4323 1510027200 1.4255 1510034400 1.4199 1510041600 1.4276 1510048800 1.4266 1510056000 1.4316 1510063200 1.4231 1510070400 1.4281 1510077600 1.4334 1510084800 1.4313 1510092000 1.4311 1510099200 1.4276 1510106400 1.4315 1510113600 1.4271 1510120800 1.4261 1510128000 1.4294 1510135200 1.4287 1510142400 1.4384 1510149600 1.4371 1510156800 1.4351 1510164000 1.4366 1510171200 1.4438 1510178400 1.4429 1510185600 1.4438 1510192800 1.4408 1510200000 1.4413 1510207200 1.4362 1510214400 1.4393 1510221600 1.4433 1510228800 1.4346 1510236000 1.4230 1510243200 1.4314 1510250400 1.4310 1510257600 1.4377 1510264800 1.4298 1510272000 1.4343 1510279200 1.4334 1510286400 1.4336 1510293600 1.4320 1510300800 1.4338 1510308000 1.4337 1510315200 1.4239 1510322400 1.4275 1510329600 1.4271 1510336800 1.4317 1510344000 1.4322 1510351200 1.4386 1510358400 1.4430 1510365600 1.4430 1510372800 1.4432 1510380000 1.4419 1510387200 1.4412 1510394400 1.4403 1510401600 1.4366 1510408800 1.4360 1510416000 1.4383 1510423200 1.4403 1510430400 1.4409 1510437600 1.4408 1510444800 1.4409 1510452000 1.4221 1510459200 1.4365 1510466400 1.4223 1510473600 1.4232 1510480800 1.4312 1510488000 1.4342 1510495200 1.4358 1510502400 1.4364 1510509600 1.4357 1510516800 1.4360 1510524000 1.4355 1510531200 1.4360 1510538400 1.4355 1510545600 1.4336 1510552800 1.4311 1510560000 1.4320 1510567200 1.4358 1510574400 1.4363 1510581600 1.4231 1510588800 1.4215 1510596000 1.4267 1510603200 1.4372 1510610400 1.4353 1510617600 1.4270 1510624800 1.4305 1510632000 1.4178 1510639200 1.4276 1510646400 1.4275 1510653600 1.4297 1510660800 1.4323 1510668000 1.4360 1510675200 1.4365 1510682400 1.4322 1510689600 1.4365 1510696800 1.4311 1510704000 1.4494 1510711200 1.4558 1510718400 1.4568 1510725600 1.4511 1510732800 1.4513 1510740000 1.4468 1510747200 1.4428 1510754400 1.4492 1510761600 1.4543 1510768800 1.4577 1510776000 1.4573 1510783200 1.4517 1510790400 1.4568 1510797600 1.4558 1510804800 1.4541 1510812000 1.4510 1510819200 1.4514 1510826400 1.4550 1510833600 1.4556 1510840800 1.4612 1510848000 1.4612 1510855200 1.4605 1510862400 1.4569 1510869600 1.4582 1510876800 1.4534 1510884000 1.4513 1510891200 1.4465 1510898400 1.4445 1510905600 1.4471 1510912800 1.4505 1510920000 1.4373 1510927200 1.4456 1510934400 1.4437 1510941600 1.4422 1510948800 1.4407 1510956000 1.4484 1510963200 1.4418 1510970400 1.4421 1510977600 1.4423 1510984800 1.4462 1510992000 1.4469 1510999200 1.4427 1511006400 1.4507 1511013600 1.4385 1511020800 1.4455 1511028000 1.4488 1511035200 1.4515 1511042400 1.4492 1511049600 1.4497 1511056800 1.4492 1511064000 1.4474 1511071200 1.4467 1511078400 1.4475 1511085600 1.4483 1511092800 1.4447 1511100000 1.4490 1511107200 1.4507 1511114400 1.4510 1511121600 1.4504 1511128800 1.4508 1511136000 1.4515 1511143200 1.4525 1511150400 1.4560 1511157600 1.4573 1511164800 1.4574 1511172000 1.4563 1511179200 1.4567 1511186400 1.4516 1511193600 1.4623 1511200800 1.4610 1511208000 1.4557 1511215200 1.4595 1511222400 1.4563 1511229600 1.4579 1511236800 1.4555 1511244000 1.4547 1511251200 1.4531 1511258400 1.4546 1511265600 1.4579 1511272800 1.4548 1511280000 1.4528 1511287200 1.4612 1511294400 1.4568 1511301600 1.4549 1511308800 1.4562 1511316000 1.4576 1511323200 1.4535 1511330400 1.4535 1511337600 1.4570 1511344800 1.4565 1511352000 1.4549 1511359200 1.4476 1511366400 1.4495 1511373600 1.4451 1511380800 1.4454 1511388000 1.4576 1511395200 1.4602 1511402400 1.4596 1511409600 1.4511 1511416800 1.4488 1511424000 1.4554 1511431200 1.4569 1511438400 1.4530 1511445600 1.4507 1511452800 1.4529 1511460000 1.4452 1511467200 1.4344 1511474400 1.4296 1511481600 1.4362 1511488800 1.4395 1511496000 1.4396 1511503200 1.4392 1511510400 1.4378 1511517600 1.4416 1511524800 1.4389 1511532000 1.4405 1511539200 1.4440 1511546400 1.4436 1511553600 1.4356 1511560800 1.4352 1511568000 1.4402 1511575200 1.4464 1511582400 1.4471 1511589600 1.4515 1511596800 1.4519 1511604000 1.4493 1511611200 1.4428 1511618400 1.4406 1511625600 1.4322 1511632800 1.4307 1511640000 1.4358 1511647200 1.4331 1511654400 1.4332 1511661600 1.4325 1511668800 1.4309 1511676000 1.4297 1511683200 1.4313 1511690400 1.4290 1511697600 1.4343 1511704800 1.4341 1511712000 1.4346 1511719200 1.4331 1511726400 1.4320 1511733600 1.4332 1511740800 1.4317 1511748000 1.4333 1511755200 1.4309 1511762400 1.4265 1511769600 1.4198 1511776800 1.4235 1511784000 1.4389 1511791200 1.4345 1511798400 1.4341 1511805600 1.4309 1511812800 1.4409 1511820000 1.4382 1511827200 1.4339 1511834400 1.4349 1511841600 1.4317 1511848800 1.4297 1511856000 1.4312 1511863200 1.4326 1511870400 1.4357 1511877600 1.4375 1511884800 1.4353 1511892000 1.4262 1511899200 1.4306 1511906400 1.4321 1511913600 1.4323 1511920800 1.4350 1511928000 1.4306 1511935200 1.4257 1511942400 1.4287 1511949600 1.4252 1511956800 1.4306 1511964000 1.4325 1511971200 1.4395 1511978400 1.4389 1511985600 1.4422 1511992800 1.4409 1512000000 1.4522 1512007200 1.4563 1512014400 1.4551 1512021600 1.4565 1512028800 1.4567 1512036000 1.4559 1512043200 1.4608 1512050400 1.4572 1512057600 1.4578 1512064800 1.4576 1512072000 1.4563 1512079200 1.4555 1512093600 1.4618 1512086400 1.4555 1512100800 1.4622 1512108000 1.4636 1512115200 1.4589 1512122400 1.4675 1512129600 1.4652 1512136800 1.4572 1512144000 1.4570 1512151200 1.4668 1512158400 1.4652 1512165600 1.4688 1512172800 1.4693 1512180000 1.4687 1512187200 1.4688 1512194400 1.4701 1512201600 1.4715 1512208800 1.4686 1512216000 1.4683 1512223200 1.4660 1512230400 1.4612 1512237600 1.4633 1512244800 1.4663 1512252000 1.4632 1512259200 1.4645 1512266400 1.4680 1512273600 1.4702 1512280800 1.4657 1512288000 1.4660 1512295200 1.4655 1512302400 1.4704 1512309600 1.4647 1512316800 1.4678 1512324000 1.4626 1512331200 1.4675 1512338400 1.4628 1512345600 1.4634 1512352800 1.4652 1512360000 1.4656 1512367200 1.4710 1512374400 1.4629 1512381600 1.4641 1512388800 1.4621 1512396000 1.4635 1512403200 1.4634 1512410400 1.4499 1512417600 1.4592 1512424800 1.4643 1512432000 1.4622 1512439200 1.4596 1512446400 1.4628 1512453600 1.4537 1512460800 1.4630 1512468000 1.4579 1512475200 1.4582 1512482400 1.4572 1512489600 1.4553 1512496800 1.4529 1512504000 1.4254 1512511200 1.4363 1512518400 1.4312 1512525600 1.4213 1512532800 1.4317 1512540000 1.4371 1512547200 1.4388 1512554400 1.4332 1512561600 1.4395 1512568800 1.4287 1512576000 1.4339 1512583200 1.4333 1512590400 1.4291 1512597600 1.4265 1512604800 1.4361 1512612000 1.4448 1512619200 1.4405 1512626400 1.4367 1512633600 1.4412 1512640800 1.4398 1512648000 1.4407 1512655200 1.4418 1512662400 1.4356 1512669600 1.4347 1512676800 1.4421 1512684000 1.4461 1512691200 1.4547 1512698400 1.4450 1512705600 1.4474 1512712800 1.4466 1512720000 1.4532 1512727200 1.4524 1512734400 1.4525 1512741600 1.4487 1512748800 1.4471 1512756000 1.4445 1512763200 1.4489 1512770400 1.4505 1512777600 1.4518 1512784800 1.4484 1512792000 1.4492 1512799200 1.4329 1512806400 1.4429 1512813600 1.4445 1512820800 1.4428 1512828000 1.4487 1512835200 1.4429 1512842400 1.4436 1512849600 1.4481 1512856800 1.4512 1512864000 1.4539 1512871200 1.4542 1512878400 1.4503 1512885600 1.4475 1512892800 1.4447 1512900000 1.4420 1512907200 1.4414 1512914400 1.4407 1512921600 1.4433 1512928800 1.4366 1512936000 1.4425 1512943200 1.4447 1512950400 1.4451 1512957600 1.4446 1512964800 1.4452 1512972000 1.4514 1512979200 1.1763 1512986400 1.4473 1512993600 1.4482 1513000800 1.4468 1513008000 1.4450 1513015200 1.4463 1513022400 1.4486 1513029600 1.4461 1513036800 1.4486 1513044000 1.4481 1513051200 1.4467 1513058400 1.4434 1513065600 1.4422 1513072800 1.4420 1513080000 1.4420 1513087200 1.4389 1513094400 1.4282 1513101600 1.4281 1513108800 1.4323 1513116000 1.4306 1513123200 1.4297 1513130400 1.4310 1513137600 1.4379 1513144800 1.4350 1513152000 1.4376 1513159200 1.4437 1513166400 1.4535 1513173600 1.4526 1513180800 1.4463 1513188000 1.4593 1513195200 1.4660 1513202400 1.4712 1513209600 1.4701 1513216800 1.4716 1513224000 1.4765 1513231200 1.4723 1513238400 1.4539 1513245600 1.4692 1513252800 1.4699 1513260000 1.4624 1513267200 1.4637 1513274400 1.4655 1513281600 1.4680 1513288800 1.4735 1513296000 1.4749 1513303200 1.4695 1513310400 1.4654 1513317600 1.4577 1513324800 1.4702 1513332000 1.4728 1513339200 1.4735 1513346400 1.4692 1513353600 1.4701 1513360800 1.4695 1513368000 1.4655 1513375200 1.4685 1513382400 1.4673 1513389600 1.4685 1513396800 1.4690 1513404000 1.4686 1513411200 1.4634 1513418400 1.4644 1513425600 1.4646 1513432800 1.4710 1513440000 1.4698 1513447200 1.4712 1513454400 1.4674 1513461600 1.4617 1513468800 1.4575 1513476000 1.4576 1513483200 1.4626 1513490400 1.4669 1513497600 1.4722 1513504800 1.4658 1513512000 1.4697 1513519200 1.4704 1513526400 1.4710 1513533600 1.4635 1513540800 1.4687 1513548000 1.4690 1513555200 1.4718 1513562400 1.4669 1513569600 1.4688 1513576800 1.4636 1513584000 1.4705 1513591200 1.4675 1513598400 1.4704 1513605600 1.4674 1513612800 1.4548 1513620000 1.4529 1513627200 1.4568 1513634400 1.4604 1513641600 1.4581 1513648800 1.4582 1513656000 1.4562 1513663200 1.4577 1513670400 1.4582 1513677600 1.4598 1513684800 1.4648 1513692000 1.4643 1513699200 1.4635 1513706400 1.4610 1513713600 1.4594 1513720800 1.4610 1513728000 1.4417 1513735200 1.4413 1513742400 1.4452 1513749600 1.4563 1513756800 1.4631 1513764000 1.4607 1513771200 1.4627 1513778400 1.4650 1513785600 1.4631 1513792800 1.4649 1513800000 1.4695 1513807200 1.4686 1513814400 1.4703 1513821600 1.4721 1513828800 1.4727 1513836000 1.4741 1513843200 1.4722 1513850400 1.4744 1513857600 1.4761 1513864800 1.4746 1513872000 1.4767 1513879200 1.4758 1513886400 1.4743 1513893600 1.4725 1513900800 1.4708 1513908000 1.4747 1513915200 1.4637 1513922400 1.4650 1513929600 1.4661 1513936800 1.4697 1513944000 1.4704 1513951200 1.4766 1513958400 1.4750 1513965600 1.4765 1513972800 1.4708 1513980000 1.4810 1513987200 1.4812 1513994400 1.4795 1514001600 1.4756 1514008800 1.4882 1514016000 1.4845 1514023200 1.4830 1514030400 1.4879 1514037600 1.4874 1514044800 1.4879 1514052000 1.4893 1514059200 1.4895 1514066400 1.4872 1514073600 1.4873 1514080800 1.4869 1514088000 1.4873 1514095200 1.4869 1514102400 1.4867 1514109600 1.4859 1514116800 1.4886 1514124000 1.4831 1514131200 1.4859 1514138400 1.4851 1514145600 1.4857 1514152800 1.4849 1514160000 1.4864 1514167200 1.4852 1514174400 1.4857 1514181600 1.4872 1514188800 1.4898 1514196000 1.4889 1514203200 1.4850 1514210400 1.4844 1514217600 1.4848 1514224800 1.4821 1514232000 1.4782 1514239200 1.4798 1514246400 1.4823 1514253600 1.4820 1514260800 1.4820 1514268000 1.4836 1514275200 1.4824 1514282400 1.4840 1514289600 1.4799 1514296800 1.4813 1514304000 1.4858 1514311200 1.4879 1514318400 1.4905 1514325600 1.4814 1514332800 1.4822 1514340000 1.4815 1514347200 1.4820 1514354400 1.4859 1514361600 1.4883 1514368800 1.4874 1514376000 1.4861 1514383200 1.4836 1514390400 1.4840 1514397600 1.4859 1514404800 1.4908 1514412000 1.4840 1514419200 1.4838 1514426400 1.4835 1514433600 1.4833 1514440800 1.4761 1514448000 1.4812 1514455200 1.4827 1514462400 1.4809 1514469600 1.4673 1514476800 1.4722 1514484000 1.4699 1514491200 1.4701 1514498400 1.1841 1514505600 1.4596 1514512800 1.4713 1514520000 1.4739 1514527200 1.4713 1514534400 1.4739 1514541600 1.4757 1514548800 1.4825 1514556000 1.4928 1514563200 1.4887 1514570400 1.4879 1514577600 1.4884 1514584800 1.4885 1514592000 1.4885 1514599200 1.4901 1514606400 1.4881 1514613600 1.4877 1514620800 1.4796 1514628000 1.4840 1514635200 1.4843 1514642400 1.4837 1514649600 1.4861 1514656800 1.4857 1514664000 1.4867 1514671200 1.4860 1514678400 1.4858 1514685600 1.4855 1514692800 1.4861 1514700000 1.4853 1514707200 1.4816 1514714400 1.4809 1514721600 1.4862 1514728800 1.4841 1514736000 1.4842 1514743200 1.4861 1514750400 1.4826 1514757600 1.4819 1514772000 1.4811 1514764800 1.4803 1514779200 1.4817 1514786400 1.4813 1514793600 1.4821 1514800800 1.4817 1514808000 1.4832 1514815200 1.4827 1514822400 1.4810 1514829600 1.4827 1514836800 1.4806 1514844000 1.4691 1514851200 1.4787 1514858400 1.4802 1514865600 1.4740 1514872800 1.4663 1514880000 1.4765 1514887200 1.4671 1514894400 1.4652 1514901600 1.4737 1514908800 1.4781 1514916000 1.4774 1514923200 1.4759 1514930400 1.4723 1514937600 1.4728 1514944800 1.4718 1514952000 1.4702 1514959200 1.4674 1514966400 1.4699 1514973600 1.4690 1514980800 1.4696 1514988000 1.4692 1514995200 1.4706 1515002400 1.4644 1515009600 1.4543 1515016800 1.4532 1515024000 1.4478 1515031200 1.4515 1515038400 1.4474 1515045600 1.4513 1515052800 1.4498 1515060000 1.4491 1515067200 1.4487 1515074400 1.4485 1515081600 1.4513 1515088800 1.4519 1515096000 1.4481 1515103200 1.4486 1515110400 1.4491 1515117600 1.4528 1515124800 1.4531 1515132000 1.4544 1515139200 1.4548 1515146400 1.4589 1515153600 1.4550 1515160800 1.4541 1515168000 1.4544 1515175200 1.4582 1515182400 1.4527 1515189600 1.4434 1515196800 1.4457 1515204000 1.4451 1515211200 1.4408 1515218400 1.4456 1515225600 1.4476 1515232800 1.4435 1515240000 1.4571 1515247200 1.4533 1515254400 1.4573 1515261600 1.4528 1515268800 1.4472 1515276000 1.4418 1515283200 1.4460 1515290400 1.4455 1515297600 1.4035 1515304800 1.4460 1515312000 1.4382 1515319200 1.4379 1515326400 1.4379 1515333600 1.4398 1515340800 1.4467 1515348000 1.4459 1515355200 1.4398 1515362400 1.4455 1515369600 1.4483 1515376800 1.4500 1515384000 1.4506 1515391200 1.4478 1515398400 1.4485 1515405600 1.4489 1515412800 1.4491 1515420000 1.4523 1515427200 1.4548 1515434400 1.4545 1515441600 1.4569 1515448800 1.4568 1515456000 1.4571 1515463200 1.4544 1515470400 1.4397 1515477600 1.4405 1515484800 1.4505 1515492000 1.4489 1515499200 1.4488 1515506400 1.4459 1515513600 1.4338 1515520800 1.4422 1515528000 1.4511 1515535200 1.4500 1515542400 1.4548 1515549600 1.4566 1515556800 1.4542 1515564000 1.4538 1515571200 1.4491 1515578400 1.4488 1515585600 1.4488 1515592800 1.4493 1515600000 1.4475 1515607200 1.4402 1515614400 1.4497 1515621600 1.4549 1515628800 1.4567 1515636000 1.4552 1515643200 1.4520 1515650400 1.4469 1515657600 1.4515 1515664800 1.4436 1515672000 1.4504 1515679200 1.4401 1515686400 1.4402 1515693600 1.4437 1515700800 1.4487 1515708000 1.4477 1515715200 1.4486 1515722400 1.4479 1515729600 1.4473 1515736800 1.4427 1515744000 1.4308 1515751200 1.4367 1515758400 1.4410 1515765600 1.4378 1515772800 1.4471 1515780000 1.4418 1515787200 1.4423 1515794400 1.4416 1515801600 1.4440 1515808800 1.4453 1515816000 1.4483 1515823200 1.4474 1515830400 1.4480 1515837600 1.4474 1515844800 1.4460 1515852000 1.4427 1515859200 1.4457 1515866400 1.4457 1515873600 1.4450 1515880800 1.4424 1515888000 1.4407 1515895200 1.4404 1515902400 1.4384 1515909600 1.4381 1515916800 1.4409 1515924000 1.4405 1515931200 1.4451 1515938400 1.4373 1515945600 1.4389 1515952800 1.4403 1515960000 1.4408 1515967200 1.4396 1515974400 1.4412 1515981600 1.4388 1515988800 1.4411 1515996000 1.4399 1516003200 1.4387 1516010400 1.4381 1516017600 1.4409 1516024800 1.4425 1516032000 1.4452 1516039200 1.4441 1516046400 1.4451 1516053600 1.4466 1516060800 1.4470 1516068000 1.4397 1516075200 1.4443 1516082400 1.4441 1516089600 1.4488 1516096800 1.4524 1516104000 1.4522 1516111200 1.4519 1516118400 1.4521 1516125600 1.4603 1516132800 1.4604 1516140000 1.4599 1516147200 1.4565 1516154400 1.4575 1516161600 1.4580 1516168800 1.4603 1516176000 1.4611 1516183200 1.4591 1516190400 1.4598 1516197600 1.4637 1516204800 1.4562 1516212000 1.4466 1516219200 1.4420 1516226400 1.4413 1516233600 1.4463 1516240800 1.4455 1516248000 1.4456 1516255200 1.4452 1516262400 1.4452 1516269600 1.4457 1516276800 1.4390 1516284000 1.4368 1516291200 1.4353 1516298400 1.4371 1516305600 1.4407 1516312800 1.4443 1516320000 1.4459 1516327200 1.4426 1516334400 1.4424 1516341600 1.4429 1516348800 1.4438 1516356000 1.4432 1516363200 1.4470 1516370400 1.4462 1516377600 1.4467 1516384800 1.4436 1516392000 1.4478 1516399200 1.4473 1516406400 1.4476 1516413600 1.4469 1516420800 1.4438 1516428000 1.4430 1516435200 1.4413 1516442400 1.4429 1516449600 1.4388 1516456800 1.4346 1516464000 1.4369 1516471200 1.4343 1516478400 1.4412 1516485600 1.4401 1516492800 1.4428 1516500000 1.4419 1516507200 1.4419 1516514400 1.4413 1516521600 1.4414 1516528800 1.4402 1516536000 1.4408 1516543200 1.4398 1516550400 1.4410 1516557600 1.4363 1516564800 1.4327 1516572000 1.4366 1516579200 1.4375 1516586400 1.4369 1516593600 1.4366 1516600800 1.4427 1516608000 1.4391 1516615200 1.4381 1516622400 1.4371 1516629600 1.4365 1516636800 1.4371 1516644000 1.4386 1516651200 1.4338 1516658400 1.4332 1516665600 1.4379 1516672800 1.4393 1516680000 1.4300 1516687200 1.4346 1516694400 1.4390 1516701600 1.4356 1516708800 1.4342 1516716000 1.4367 1516723200 1.4319 1516730400 1.4381 1516737600 1.4382 1516744800 1.4402 1516752000 1.4349 1516759200 1.4342 1516766400 1.4362 1516773600 1.4359 1516780800 1.4319 1516788000 1.4310 1516795200 1.4327 1516802400 1.4357 1516809600 1.4354 1516816800 1.4402 1516824000 1.4391 1516831200 1.4382 1516838400 1.4394 1516845600 1.4382 1516852800 1.4392 1516860000 1.4330 1516867200 1.4352 1516874400 1.4324 1516881600 1.4369 1516888800 1.4375 1516896000 1.4403 1516903200 1.4352 1516910400 1.4349 1516917600 1.4388 1516924800 1.4400 1516932000 1.4374 1516939200 1.4379 1516946400 1.4380 1516953600 1.4373 1516960800 1.4324 1516968000 1.4323 1516975200 1.4360 1516982400 1.4384 1516989600 1.4317 1516996800 1.4321 1517004000 1.4313 1517011200 1.4321 1517018400 1.4297 1517025600 1.4343 1517032800 1.4353 1517040000 1.4381 1517047200 1.4374 1517054400 1.4371 1517061600 1.4324 1517068800 1.4320 1517076000 1.4315 1517083200 1.4316 1517090400 1.4355 1517097600 1.4362 1517104800 1.4359 1517112000 1.4365 1517119200 1.4356 1517126400 1.4364 1517133600 1.4361 1517140800 1.4364 1517148000 1.4360 1517155200 1.4299 1517162400 1.4335 1517169600 1.4339 1517176800 1.4341 1517184000 1.4345 1517191200 1.4341 1517198400 1.4279 1517205600 1.4251 1517212800 1.4273 1517220000 1.4249 1517227200 1.4283 1517234400 1.4270 1517241600 1.4299 1517248800 1.4272 1517256000 1.4281 1517263200 1.4279 1517270400 1.4246 1517277600 1.4162 1517284800 1.4200 1517292000 1.4114 1517299200 1.4202 1517306400 1.4269 1517313600 1.4266 1517320800 1.4216 1517328000 1.4220 1517335200 1.4219 1517342400 1.4271 1517349600 1.4253 1517356800 1.4301 1517364000 1.4293 1517371200 1.4348 1517378400 1.4343 1517385600 1.4338 1517392800 1.4311 1517400000 1.4245 1517407200 1.4234 1517414400 1.4253 1517421600 1.4245 1517428800 1.4271 1517436000 1.4287 1517450400 1.4285 1517443200 1.4293 1517457600 1.4292 1517464800 1.4284 1517472000 1.4252 1517479200 1.4270 1517486400 1.4288 1517493600 1.4265 1517500800 1.4318 1517508000 1.4301 1517515200 1.4270 1517522400 1.4263 1517529600 1.4273 1517536800 1.4270 1517544000 1.4228 1517551200 1.4181 1517558400 1.4212 1517565600 1.4220 1517572800 1.4269 1517580000 1.4241 1517587200 1.4221 1517594400 1.4235 1517601600 1.4275 1517608800 1.4275 1517616000 1.4192 1517623200 1.4270 1517630400 1.4258 1517637600 1.4237 1517644800 1.4234 1517652000 1.4105 1517659200 1.4090 1517666400 1.4167 1517673600 1.4086 1517680800 1.4119 1517688000 1.4144 1517695200 1.4120 1517702400 1.4092 1517709600 1.4108 1517716800 1.4155 1517724000 1.4151 1517731200 1.4149 1517738400 1.4151 1517745600 1.4122 1517752800 1.4159 1517760000 1.4163 1517767200 1.4171 1517774400 1.4210 1517781600 1.4193 1517788800 1.4204 1517796000 1.4206 1517803200 1.4208 1517810400 1.4171 1517817600 1.4199 1517824800 1.4173 1517832000 1.4165 1517839200 1.4192 1517846400 1.4198 1517853600 1.4176 1517860800 1.4173 1517868000 1.4215 1517875200 1.4235 1517882400 1.4235 1517889600 1.4173 1517896800 1.4143 1517904000 1.4147 1517911200 1.4154 1517918400 1.4185 1517925600 1.4264 1517932800 1.4259 1517940000 1.4323 1517947200 1.4325 1517954400 1.4314 1517961600 1.4317 1517968800 1.4274 1517976000 1.4249 1517983200 1.4226 1517990400 1.4281 1517997600 1.4267 1518004800 1.4231 1518012000 1.4188 1518019200 1.4121 1518026400 1.4113 1518033600 1.4166 1518040800 1.4201 1518048000 1.4205 1518055200 1.4196 1518062400 1.4250 1518069600 1.4252 1518076800 1.4270 1518084000 1.4226 1518091200 1.4232 1518098400 1.4192 1518105600 1.4234 1518112800 1.4191 1518120000 1.4187 1518127200 1.4210 1518134400 1.4190 1518141600 1.4224 1518148800 1.4286 1518156000 1.4278 1518163200 1.4221 1518170400 1.4216 1518177600 1.4239 1518184800 1.4192 1518192000 1.4242 1518199200 1.4240 1518206400 1.4257 1518213600 1.4320 1518220800 1.4281 1518228000 1.4319 1518235200 1.4325 1518242400 1.4312 1518249600 1.4293 1518256800 1.4310 1518264000 1.4311 1518271200 1.4308 1518278400 1.4313 1518285600 1.4311 1518292800 1.4305 1518300000 1.4303 1518307200 1.4315 1518314400 1.4308 1518321600 1.4309 1518328800 1.4305 1518336000 1.4312 1518343200 1.4304 1518350400 1.4309 1518357600 1.4310 1518364800 1.4293 1518372000 1.4304 1518379200 1.4305 1518386400 1.4303 1518393600 1.4311 1518400800 1.4304 1518408000 1.4356 1518415200 1.4342 1518422400 1.4347 1518429600 1.4304 1518436800 1.4346 1518444000 1.4346 1518451200 1.4304 1518458400 1.4345 1518465600 1.4318 1518472800 1.4261 1518480000 1.4277 1518487200 1.4250 1518494400 1.4291 1518501600 1.4297 1518508800 1.4298 1518516000 1.4286 1518523200 1.4282 1518530400 1.4282 1518537600 1.4278 1518544800 1.4272 1518552000 1.4257 1518559200 1.4255 1518566400 1.4239 1518573600 1.4257 1518580800 1.4258 1518588000 1.4252 1518595200 1.4257 1518602400 1.4247 1518609600 1.4226 1518616800 1.4174 1518624000 1.4199 1518631200 1.4261 1518638400 1.4288 1518645600 1.4288 1518652800 1.4321 1518660000 1.4315 1518667200 1.4310 1518674400 1.4307 1518681600 1.4308 1518688800 1.4307 1518696000 1.4303 1518703200 1.4361 1518710400 1.4382 1518717600 1.4386 1518724800 1.4421 1518732000 1.4414 1518739200 1.4429 1518746400 1.4421 1518753600 1.4344 1518760800 1.4341 1518768000 1.4385 1518775200 1.4378 1518782400 1.4347 1518789600 1.4340 1518796800 1.4366 1518804000 1.4345 1518811200 1.4410 1518818400 1.4385 1518825600 1.4349 1518832800 1.4385 1518840000 1.4360 1518847200 1.4324 1518854400 1.4320 1518861600 1.4305 1518868800 1.4261 1518876000 1.4232 1518883200 1.4318 1518890400 1.4293 1518897600 1.4321 1518904800 1.4338 1518912000 1.4358 1518919200 1.4354 1518926400 1.4318 1518933600 1.4368 1518940800 1.4372 1518948000 1.4447 1518955200 1.4447 1518962400 1.4446 1518969600 1.4450 1518976800 1.4404 1518984000 1.4321 1518991200 1.4314 1518998400 1.4381 1519005600 1.4359 1519012800 1.4391 1519020000 1.4420 1519027200 1.4472 1519034400 1.4479 1519041600 1.4472 1519048800 1.4475 1519056000 1.4501 1519063200 1.4407 1519070400 1.4431 1519077600 1.4478 1519084800 1.4469 1519092000 1.4482 1519099200 1.4388 1519106400 1.4389 1519113600 1.4474 1519120800 1.4468 1519128000 1.4472 1519135200 1.4416 1519142400 1.4437 1519149600 1.4346 1519156800 1.4391 1519164000 1.4488 1519171200 1.4457 1519178400 1.4423 1519185600 1.4431 1519192800 1.4472 1519200000 1.4472 1519207200 1.4472 1519214400 1.4491 1519221600 1.4476 1519228800 1.4322 1519236000 1.4525 1519243200 1.4488 1519250400 1.4436 1519257600 1.4414 1519264800 1.4451 1519272000 1.4395 1519279200 1.4370 1519286400 1.4363 1519293600 1.4356 1519300800 1.4357 1519308000 1.4409 1519315200 1.4384 1519322400 1.4412 1519329600 1.4428 1519336800 1.4473 1519344000 1.4496 1519351200 1.4522 1519358400 1.4528 1519365600 1.4569 1519372800 1.4565 1519380000 1.4457 1519387200 1.4546 1519394400 1.4479 1519401600 1.4454 1519408800 1.4399 1519416000 1.4524 1519423200 1.1731 1519430400 1.4529 1519437600 1.4532 1519444800 1.4510 1519452000 1.4447 1519459200 1.4456 1519466400 1.4456 1519473600 1.4414 1519480800 1.4526 1519488000 1.4506 1519495200 1.4442 1519502400 1.4324 1519509600 1.4393 1519516800 1.4421 1519524000 1.4453 1519531200 1.4452 1519538400 1.4380 1519545600 1.4380 1519552800 1.4477 1519560000 1.4499 1519567200 1.4372 1519574400 1.4432 1519581600 1.4435 1519588800 1.4460 1519596000 1.4407 1519603200 1.4470 1519610400 1.4465 1519617600 1.4469 1519624800 1.4378 1519632000 1.4386 1519639200 1.4414 1519646400 1.4434 1519653600 1.4364 1519660800 1.4438 1519668000 1.4436 1519675200 1.4471 1519682400 1.4455 1519689600 1.4481 1519696800 1.4485 1519704000 1.4468 1519711200 1.4396 1519718400 1.4401 1519725600 1.4433 1519732800 1.4500 1519740000 1.4388 1519747200 1.4358 1519754400 1.4348 1519761600 1.2280 1519768800 1.4488 1519776000 1.4459 1519783200 1.4471 1519790400 1.4455 1519797600 1.4392 1519804800 1.4448 1519812000 1.4482 1519819200 1.4501 1519826400 1.4478 1519833600 1.4503 1519840800 1.4418 1519848000 1.4471 1519855200 1.4474 1519869600 1.4404 1519862400 1.4432 1519876800 1.4461 1519884000 1.4453 1519891200 1.4440 1519898400 1.4418 1519905600 1.4463 1519912800 1.4467 1519920000 1.4424 1519927200 1.4481 1519934400 1.4447 1519941600 1.4557 1519948800 1.4556 1519956000 1.4530 1519963200 1.4503 1519970400 1.4464 1519977600 1.4507 1519984800 1.4447 1519992000 1.4494 1519999200 1.4458 1520006400 1.4471 1520013600 1.4483 1520020800 1.4552 1520028000 1.4482 1520035200 1.4506 1520042400 1.4543 1520049600 1.4492 1520056800 1.4512 1520064000 1.4530 1520071200 1.4531 1520078400 1.4533 1520085600 1.4569 1520092800 1.4573 1520100000 1.4563 1520107200 1.4486 1520114400 1.4542 1520121600 1.4543 1520128800 1.4538 1520136000 1.4505 1520143200 1.4509 1520150400 1.4496 1520157600 1.4418 1520164800 1.4480 1520172000 1.4472 1520179200 1.4520 1520186400 1.4502 1520193600 1.4508 1520200800 1.4504 1520208000 1.4506 1520215200 1.4502 1520222400 1.4506 1520229600 1.4507 1520236800 1.4508 1520244000 1.4513 1520251200 1.4477 1520258400 1.4302 1520265600 1.4378 1520272800 1.4453 1520280000 1.4459 1520287200 1.4461 1520294400 1.4380 1520301600 1.4433 1520308800 1.4328 1520316000 1.4342 1520323200 1.4349 1520330400 1.4333 1520337600 1.4285 1520344800 1.4232 1520352000 1.4239 1520359200 1.4269 1520366400 1.4230 1520373600 1.4213 1520380800 1.4210 1520388000 1.4206 1520395200 1.4173 1520402400 1.4205 1520409600 1.4212 1520416800 1.4180 1520424000 1.4200 1520431200 1.4217 1520438400 1.4207 1520445600 1.4173 1520452800 1.4258 1520460000 1.4234 1520467200 1.4231 1520474400 1.4248 1520481600 1.4274 1520488800 1.4190 1520496000 1.4244 1520503200 1.4239 1520510400 1.4212 1520517600 1.4294 1520524800 1.4283 1520532000 1.4138 1520539200 1.4096 1520546400 1.4058 1520553600 1.4044 1520560800 1.3979 1520568000 1.3988 1520575200 1.3948 1520582400 1.3957 1520589600 1.3959 1520596800 1.4000 1520604000 1.4088 1520611200 1.4129 1520618400 1.4089 1520625600 1.4093 1520632800 1.4111 1520640000 1.4133 1520647200 1.4107 1520654400 1.4170 1520661600 1.4165 1520668800 1.4129 1520676000 1.4130 1520683200 1.4139 1520690400 1.4148 1520697600 1.4093 1520704800 1.3985 1520712000 1.4067 1520719200 1.4145 1520726400 1.4168 1520733600 1.4142 1520740800 1.4146 1520748000 1.4161 1520755200 1.4170 1520762400 1.4119 1520769600 1.4150 1520776800 1.4146 1520784000 1.4146 1520791200 1.4120 1520798400 1.4079 1520805600 1.4110 1520812800 1.4084 1520820000 1.4084 1520827200 1.4046 1520834400 1.4039 1520841600 1.4083 1520848800 1.4091 1520856000 1.4066 1520863200 1.4104 1520870400 1.4130 1520877600 1.4163 1520884800 1.4189 1520892000 1.4072 1520899200 1.4099 1520906400 1.4145 1520913600 1.4152 1520920800 1.4200 1520928000 1.4205 1520935200 1.4204 1520942400 1.4191 1520949600 1.4148 1520956800 1.4210 1520964000 1.4199 1520971200 1.4289 1520978400 1.4297 1520985600 1.4278 1520992800 1.4280 1521000000 1.4290 1521007200 1.4323 1521014400 1.4236 1521021600 1.4246 1521028800 1.4148 1521036000 1.4117 1521043200 1.4179 1521050400 1.4144 1521057600 1.4188 1521064800 1.4184 1521072000 1.4139 1521079200 1.4098 1521086400 1.4066 1521093600 1.4070 1521100800 1.4140 1521108000 1.4122 1521115200 1.4250 1521122400 1.4195 1521129600 1.4237 1521136800 1.4217 1521144000 1.4196 1521151200 1.4172 1521158400 1.4177 1521165600 1.4189 1521172800 1.4174 1521180000 1.4112 1521187200 1.4119 1521194400 1.4137 1521201600 1.4178 1521208800 1.4175 1521216000 1.4132 1521223200 1.4160 1521230400 1.4198 1521237600 1.4246 1521244800 1.4168 1521252000 1.4179 1521259200 1.4232 1521266400 1.4226 1521273600 1.4231 1521280800 1.4230 1521288000 1.4194 1521295200 1.4188 1521302400 1.4272 1521309600 1.4261 1521316800 1.4267 1521324000 1.4262 1521331200 1.4264 1521338400 1.4223 1521345600 1.4257 1521352800 1.4253 1521360000 1.4221 1521367200 1.4222 1521374400 1.4274 1521381600 1.4271 1521388800 1.4219 1521396000 1.4324 1521403200 1.4286 1521410400 1.4317 1521417600 1.4319 1521424800 1.4310 1521432000 1.4298 1521439200 1.4308 1521446400 1.4319 1521453600 1.4269 1521460800 1.4264 1521468000 1.4288 1521475200 1.4334 1521482400 1.4319 1521489600 1.4279 1521496800 1.4268 1521504000 1.4278 1521511200 1.4271 1521518400 1.4208 1521525600 1.4241 1521532800 1.4271 1521540000 1.4282 1521547200 1.4285 1521554400 1.4171 1521561600 1.4221 1521568800 1.4256 1521576000 1.4259 1521583200 1.4261 1521590400 1.4303 1521597600 1.4180 1521604800 1.4203 1521612000 1.4166 1521619200 1.4163 1521626400 1.4122 1521633600 1.4124 1521640800 1.4090 1521648000 1.4031 1521655200 1.3995 1521662400 1.3429 1521669600 1.3550 1521676800 1.4204 1521684000 1.4127 1521691200 1.4167 1521698400 1.4173 1521705600 1.4215 1521712800 1.4163 1521720000 1.4145 1521727200 1.4154 1521734400 1.4177 1521741600 1.4141 1521748800 1.4180 1521756000 1.4085 1521763200 1.4096 1521770400 1.4087 1521777600 1.4086 1521784800 1.4018 1521792000 1.4060 1521799200 1.4093 1521806400 1.4118 1521813600 1.4038 1521820800 1.4143 1521828000 1.4096 1521835200 1.4186 1521842400 1.4237 1521849600 1.4213 1521856800 1.4207 1521864000 1.4213 1521871200 1.4218 1521878400 1.4160 1521885600 1.4111 1521892800 1.4162 1521900000 1.4114 1521907200 1.4201 1521914400 1.4175 1521921600 1.4222 1521928800 1.4221 1521936000 1.4181 1521943200 1.4171 1521950400 1.4141 1521957600 1.4174 1521964800 1.4219 1521972000 1.4210 1521979200 1.4216 1521986400 1.4188 1521993600 1.4174 1522000800 1.4180 1522008000 1.4175 1522015200 1.4180 1522022400 1.4163 1522029600 1.4129 1522036800 1.4220 1522044000 1.4133 1522051200 1.4174 1522058400 1.4139 1522065600 1.4088 1522072800 1.4086 1522080000 1.4070 1522087200 1.4026 1522094400 1.4113 1522101600 1.4087 1522108800 1.4176 1522116000 1.4149 1522123200 1.4154 1522130400 1.4170 1522137600 1.4171 1522144800 1.4160 1522152000 1.4195 1522159200 1.4184 1522166400 1.4113 1522173600 1.4089 1522180800 1.4090 1522188000 1.4085 1522195200 1.4180 1522202400 1.4228 1522209600 1.4133 1522216800 1.4171 1522224000 1.4173 1522231200 1.4083 1522238400 1.4065 1522245600 1.4024 1522252800 1.4010 1522260000 1.4049 1522267200 1.4097 1522274400 1.4181 1522281600 1.4181 1522288800 1.4181 1522296000 1.4186 1522303200 1.4189 1522310400 1.4195 1522317600 1.4189 1522324800 1.4234 1522332000 1.4203 1522339200 1.4191 1522346400 1.4262 1522353600 1.4284 1522360800 1.4290 1522368000 1.4312 1522375200 1.4341 1522382400 1.4317 1522389600 1.4304 1522396800 1.4311 1522404000 1.4302 1522411200 1.4306 1522418400 1.4302 1522425600 1.4268 1522432800 1.4274 1522440000 1.4263 1522447200 1.4298 1522454400 1.4318 1522461600 1.4309 1522468800 1.4314 1522476000 1.4311 1522483200 1.4273 1522490400 1.4306 1522497600 1.4309 1522504800 1.4305 1522512000 1.4321 1522519200 1.4266 1522526400 1.4268 1522533600 1.4266 1522548000 1.4312 1522540800 1.4293 1522555200 1.4311 1522562400 1.4306 1522569600 1.4310 1522576800 1.4310 1522584000 1.4312 1522591200 1.4309 1522598400 1.4308 1522605600 1.4309 1522612800 1.4293 1522620000 1.4304 1522627200 1.4309 1522634400 1.4287 1522641600 1.4292 1522648800 1.4286 1522656000 1.4283 1522663200 1.4277 1522670400 1.4304 1522677600 1.4302 1522684800 1.4316 1522692000 1.4387 1522699200 1.4372 1522706400 1.4357 1522713600 1.4357 1522720800 1.4429 1522728000 1.4433 1522735200 1.4393 1522742400 1.4397 1522749600 1.4385 1522756800 1.4471 1522764000 1.4370 1522771200 1.4429 1522778400 1.4422 1522785600 1.4427 1522792800 1.4397 1522800000 1.4421 1522807200 1.4414 1522814400 1.4381 1522821600 1.4413 1522828800 1.4397 1522836000 1.4398 1522843200 1.4410 1522850400 1.4402 1522857600 1.4400 1522864800 1.4389 1522872000 1.4378 1522879200 1.4396 1522886400 1.4411 1522893600 1.4375 1522900800 1.4308 1522908000 1.4402 1522915200 1.4314 1522922400 1.4357 1522929600 1.4387 1522936800 1.4352 1522944000 1.4370 1522951200 1.4321 1522958400 1.4266 1522965600 1.4240 1522972800 1.4244 1522980000 1.4318 1522987200 1.4318 1522994400 1.4320 1523001600 1.4377 1523008800 1.4373 1523016000 1.4301 1523023200 1.4287 1523030400 1.4257 1523037600 1.4299 1523044800 1.4316 1523052000 1.4319 1523059200 1.4318 1523066400 1.4313 1523073600 1.4318 1523080800 1.4284 1523088000 1.4320 1523095200 1.4311 1523102400 1.4313 1523109600 1.4310 1523116800 1.4315 1523124000 1.4373 1523131200 1.4308 1523138400 1.4328 1523145600 1.4311 1523152800 1.4305 1523160000 1.4311 1523167200 1.4219 1523174400 1.4305 1523181600 1.4299 1523188800 1.4303 1523196000 1.4297 1523203200 1.4274 1523210400 1.4264 1523217600 1.4273 1523224800 1.4226 1523232000 1.4206 1523239200 1.4280 1523246400 1.4263 1523253600 1.4254 1523260800 1.4009 1523268000 1.4171 1523275200 1.4176 1523282400 1.4267 1523289600 1.4287 1523296800 1.4305 1523304000 1.4332 1523311200 1.4327 1523318400 1.4313 1523325600 1.4266 1523332800 1.4282 1523340000 1.4272 1523347200 1.4251 1523354400 1.4187 1523361600 1.4237 1523368800 1.4181 1523376000 1.4197 1523383200 1.4288 1523390400 1.4349 1523397600 1.4338 1523404800 1.4343 1523412000 1.4337 1523419200 1.4339 1523426400 1.4322 1523433600 1.4304 1523440800 1.4274 1523448000 1.4276 1523455200 1.4217 1523462400 1.4258 1523469600 1.4254 1523476800 1.4229 1523484000 1.4241 1523491200 1.4230 1523498400 1.4150 1523505600 1.4082 1523512800 1.4132 1523520000 1.4145 1523527200 1.4094 1523534400 1.4071 1523541600 1.4081 1523548800 1.4122 1523556000 1.4115 1523563200 1.4076 1523570400 1.4118 1523577600 1.4126 1523584800 1.4138 1523592000 1.4121 1523599200 1.4116 1523606400 1.4139 1523613600 1.4155 1523620800 1.4153 1523628000 1.4127 1523635200 1.4282 1523642400 1.4272 1523649600 1.4339 1523656800 1.4337 1523664000 1.4340 1523671200 1.4347 1523678400 1.4351 1523685600 1.4310 1523692800 1.4289 1523700000 1.4270 1523707200 1.4257 1523714400 1.4271 1523721600 1.4311 1523728800 1.4303 1523736000 1.4336 1523743200 1.4363 1523750400 1.4404 1523757600 1.4359 1523764800 1.4366 1523772000 1.4328 1523779200 1.4335 1523786400 1.4342 1523793600 1.4352 1523800800 1.4344 1523808000 1.4341 1523815200 1.4345 1523822400 1.4349 1523829600 1.4325 1523836800 1.4330 1523844000 1.4351 1523851200 1.4364 1523858400 1.4358 1523865600 1.4402 1523872800 1.4378 1523880000 1.4386 1523887200 1.4336 1523894400 1.4342 1523908800 1.4281 1523916000 1.4279 1523923200 1.4335 1523930400 1.4349 1523937600 1.4314 1523944800 1.4230 1523952000 1.4307 1523959200 1.4260 1523966400 1.4341 1523973600 1.4360 1523980800 1.4379 1523988000 1.4327 1523995200 1.4307 1524002400 1.4244 1524009600 1.4274 1524016800 1.4222 1524024000 1.4223 1524031200 1.4204 1524038400 1.4145 1524045600 1.4146 1524052800 1.4247 1524060000 1.4287 1524067200 1.4330 1524074400 1.4398 1524081600 1.4385 1524088800 1.4354 1524096000 1.4312 1524103200 1.4313 1524110400 1.4239 1524117600 1.4289 1524124800 1.4346 1524132000 1.4325 1524139200 1.4333 1524146400 1.4323 1524153600 1.4317 1524160800 1.4201 1524168000 1.4126 1524175200 1.4140 1524182400 1.4118 1524189600 1.4238 1524196800 1.4237 1524204000 1.4204 1524211200 1.4180 1524218400 1.4146 1524225600 1.4174 1524232800 1.4174 1524240000 1.4214 1524247200 1.4215 1524254400 1.4258 1524261600 1.4074 1524268800 1.4074 1524276000 1.4228 1524283200 1.4080 1524290400 1.4076 1524297600 1.4196 1524304800 1.4079 1524312000 1.4233 1524319200 1.4154 1524326400 1.4124 1524333600 1.4116 1524340800 1.4085 1524348000 1.4112 1524355200 1.4121 1524362400 1.4139 1524369600 1.4177 1524376800 1.4002 1524384000 1.4004 1524391200 1.3986 1524398400 1.4067 1524405600 1.4061 1524412800 1.4156 1524420000 1.4130 1524427200 1.4133 1524434400 1.4090 1524441600 1.4091 1524448800 1.3966 1524456000 1.3959 1524463200 1.3969 1524470400 1.3895 1524477600 1.3932 1524484800 1.4049 1524492000 1.4104 1524499200 1.4108 1524506400 1.4065 1524513600 1.4100 1524520800 1.4097 1524528000 1.4139 1524535200 1.4136 1524542400 1.4099 1524549600 1.4094 1524556800 1.4081 1524564000 1.4029 1524571200 1.4086 1524578400 1.4083 1524585600 1.4048 1524592800 1.4018 1524600000 1.4064 1524607200 1.4054 1524614400 1.4087 1524621600 1.4000 1524628800 1.4025 1524636000 1.3685 1524643200 1.4064 1524650400 1.4083 1524657600 1.4121 1524664800 1.4133 1524672000 1.4134 1524679200 1.4125 1524686400 1.4046 1524693600 1.3933 1524700800 1.3929 1524708000 1.3963 1524715200 1.3983 1524722400 1.3994 1524729600 1.3991 1524736800 1.3986 1524744000 1.3984 1524751200 1.3962 1524758400 1.3903 1524765600 1.3934 1524772800 1.3973 1524780000 1.4007 1524787200 1.3955 1524794400 1.3950 1524801600 1.3954 1524808800 1.4054 1524816000 1.4002 1524823200 1.4037 1524830400 1.4015 1524837600 1.4015 1524844800 1.4003 1524852000 1.3948 1524859200 1.3973 1524866400 1.3938 1524873600 1.3948 1524880800 1.3899 1524888000 1.3886 1524895200 1.3863 1524902400 1.3906 1524909600 1.3952 1524916800 1.3962 1524924000 1.3943 1524931200 1.3942 1524938400 1.3939 1524945600 1.3947 1524952800 1.3939 1524960000 1.3928 1524967200 1.3921 1524974400 1.3931 1524981600 1.3890 1524988800 1.3890 1524996000 1.3939 1525003200 1.3941 1525010400 1.3932 1525017600 1.3938 1525024800 1.3938 1525032000 1.3924 1525039200 1.3920 1525046400 1.3927 1525053600 1.3883 1525060800 1.3905 1525068000 1.3903 1525075200 1.3904 1525082400 1.3899 1525089600 1.3939 1525096800 1.3911 1525104000 1.3842 1525111200 1.3798 1525118400 1.3800 1525125600 1.3793 1525140000 1.3833 1525132800 1.3802 1525147200 1.3833 1525154400 1.3810 1525161600 1.3863 1525168800 1.3808 1525176000 1.3839 1525183200 1.3833 1525190400 1.3764 1525197600 1.3765 1525204800 1.3807 1525212000 1.3799 1525219200 1.3848 1525226400 1.3842 1525233600 1.3882 1525240800 1.3899 1525248000 1.3900 1525255200 1.3895 1525262400 1.3900 1525269600 1.3877 1525276800 1.3919 1525284000 1.3897 1525291200 1.3879 1525298400 1.3873 1525305600 1.3947 1525312800 1.3870 1525320000 1.3874 1525327200 1.3886 1525334400 1.3889 1525341600 1.3908 1525348800 1.3909 1525356000 1.3866 1525363200 1.3965 1525370400 1.3947 1525377600 1.3952 1525384800 1.3951 1525392000 1.3948 1525399200 1.3903 1525406400 1.3906 1525413600 1.3901 1525420800 1.3909 1525428000 1.3861 1525435200 1.3864 1525442400 1.3892 1525449600 1.3826 1525456800 1.3857 1525464000 1.3899 1525471200 1.3864 1525478400 1.3906 1525485600 1.3891 1525492800 1.3856 1525500000 1.3924 1525507200 1.3946 1525514400 1.3906 1525521600 1.3897 1525528800 1.3715 1525536000 1.3756 1525543200 1.4001 1525550400 1.3966 1525557600 1.3958 1525564800 1.3962 1525572000 1.3956 1525579200 1.3968 1525586400 1.3962 1525593600 1.3893 1525600800 1.3907 1525608000 1.3890 1525615200 1.3883 1525622400 1.3926 1525629600 1.3941 1525636800 1.3945 1525644000 1.3979 1525651200 1.3983 1525658400 1.3943 1525665600 1.3949 1525672800 1.3950 1525680000 1.3990 1525687200 1.3982 1525694400 1.3907 1525701600 1.3915 1525708800 1.3929 1525716000 1.3921 1525723200 1.3891 1525730400 1.3884 1525737600 1.3888 1525744800 1.3873 1525752000 1.3917 1525759200 1.3877 1525766400 1.3879 1525773600 1.3852 1525780800 1.3875 1525788000 1.3877 1525795200 1.3878 1525802400 1.3821 1525809600 1.3838 1525816800 1.3828 1525824000 1.3838 1525831200 1.3826 1525838400 1.3796 1525845600 1.3830 1525852800 1.3836 1525860000 1.3789 1525867200 1.3813 1525874400 1.3804 1525881600 1.3791 1525888800 1.3674 1525896000 1.3716 1525903200 1.3824 1525910400 1.3792 1525917600 1.3824 1525924800 1.3807 1525932000 1.3836 1525939200 1.3808 1525946400 1.3843 1525953600 1.3821 1525960800 1.3818 1525968000 1.3861 1525975200 1.3859 1525982400 1.3791 1525989600 1.3874 1525996800 1.3838 1526004000 1.3829 1526011200 1.3834 1526018400 1.3795 1526025600 1.3804 1526032800 1.3829 1526040000 1.3831 1526047200 1.3813 1526054400 1.3817 1526061600 1.3792 1526068800 1.3541 1526076000 1.3767 1526083200 1.3743 1526090400 1.3757 1526097600 1.3784 1526104800 1.3778 1526112000 1.3743 1526119200 1.3739 1526126400 1.3746 1526133600 1.3787 1526140800 1.3765 1526148000 1.3760 1526155200 1.3765 1526162400 1.3758 1526169600 1.3724 1526176800 1.3756 1526184000 1.3762 1526191200 1.3753 1526198400 1.3753 1526205600 1.3713 1526212800 1.3605 1526220000 1.3755 1526227200 1.3756 1526234400 1.3757 1526241600 1.3760 1526248800 1.3754 1526256000 1.3757 1526263200 1.3749 1526270400 1.3754 1526277600 1.3753 1526284800 1.3754 1526292000 1.3752 1526299200 1.3753 1526306400 1.3755 1526313600 1.3750 1526320800 1.3815 1526328000 1.3819 1526335200 1.3874 1526342400 1.3876 1526349600 1.3915 1526356800 1.3830 1526364000 1.3808 1526371200 1.3885 1526378400 1.3880 1526385600 1.3769 1526392800 1.3855 1526400000 1.3917 1526407200 1.3986 1526414400 1.3914 1526421600 1.3910 1526428800 1.3915 1526436000 1.3869 1526443200 1.3879 1526450400 1.3875 1526457600 1.3894 1526464800 1.3931 1526472000 1.3950 1526479200 1.3938 1526486400 1.4002 1526493600 1.3994 1526500800 1.3994 1526508000 1.3993 1526515200 1.4131 1526522400 1.4128 1526529600 1.4106 1526536800 1.4137 1526544000 1.4132 1526551200 1.4114 1526558400 1.4072 1526565600 1.3963 1526572800 1.4138 1526580000 1.4135 1526587200 1.3985 1526594400 1.4035 1526601600 1.4077 1526608800 1.4081 1526616000 1.4100 1526623200 1.4093 1526630400 1.4050 1526637600 1.4003 1526644800 1.4015 1526652000 1.4006 1526659200 1.4087 1526666400 1.4118 1526673600 1.4126 1526680800 1.4178 1526688000 1.4190 1526695200 1.4185 1526702400 1.4102 1526709600 1.4160 1526716800 1.4161 1526724000 1.4152 1526731200 1.4155 1526738400 1.4156 1526745600 1.4077 1526752800 1.3813 1526760000 1.3866 1526767200 1.3860 1526774400 1.3866 1526781600 1.3863 1526925600 1.4124 1526932800 1.4144 1526940000 1.4136 1526947200 1.4038 1526954400 1.4099 1526961600 1.4109 1526968800 1.4071 1526976000 1.3958 1526983200 1.4125 1526990400 1.4147 1526997600 1.4088 1527004800 1.4070 1527012000 1.4047 1527019200 1.4011 1527026400 1.4081 1527033600 1.4198 1527040800 1.4148 1527048000 1.4145 1527055200 1.4136 1527062400 1.4136 1527069600 1.4091 1527076800 1.4073 1527084000 1.3965 1527091200 1.3971 1527098400 1.3967 1527105600 1.3929 1527112800 1.4001 1527120000 1.3990 1527127200 1.4035 1527134400 1.4037 1527141600 1.4017 1527148800 1.4056 1527156000 1.4051 1527163200 1.3921 1527170400 1.3961 1527177600 1.4008 1527184800 1.4015 1527192000 1.4009 1527199200 1.3995 1527206400 1.4080 1527213600 1.3977 1527220800 1.3980 1527228000 1.3967 1527235200 1.4000 1527242400 1.3961 1527249600 1.4042 1527256800 1.4091 1527264000 1.4117 1527271200 1.4082 1527278400 1.4043 1527285600 1.4037 1527292800 1.4041 1527300000 1.4037 1527307200 1.4062 1527314400 1.4059 1527321600 1.4059 1527328800 1.4038 1527336000 1.4043 1527343200 1.4045 1527350400 1.4007 1527357600 1.4057 1527364800 1.4012 1527372000 1.3977 1527379200 1.3983 1527386400 1.3977 1527393600 1.3992 1527400800 1.3977 1527408000 1.3993 1527415200 1.3988 1527422400 1.3992 1527429600 1.3949 1527436800 1.3925 1527444000 1.4010 1527451200 1.4013 1527458400 1.4007 1527465600 1.4015 1527472800 1.4009 1527480000 1.4015 1527487200 1.4008 1527494400 1.4012 1527501600 1.4006 1527508800 1.3933 1527516000 1.3929 1527523200 1.3958 1527530400 1.4001 1527537600 1.4021 1527544800 1.4034 1527552000 1.4039 1527559200 1.4039 1527566400 1.4045 1527573600 1.4037 1527580800 1.4033 1527588000 1.4024 1527595200 1.4026 1527602400 1.4002 1527609600 1.4022 1527616800 1.4003 1527624000 1.4025 1527631200 1.4054 1527638400 1.3984 1527645600 1.3979 1527652800 1.4056 1527660000 1.3788 1527667200 1.3795 1527674400 1.3751 1527681600 1.3798 1527688800 1.3790 1527696000 1.3785 1527703200 1.3779 1527710400 1.3976 1527717600 1.3944 1527724800 1.3790 1527732000 1.3857 1527739200 1.3780 1527746400 1.3769 1527753600 1.3972 1527760800 1.3968 1527768000 1.3973 1527775200 1.4020 1527782400 1.3951 1527789600 1.3786 1527796800 1.3790 1527804000 1.3901 1527818400 1.3977 1527811200 1.3903 1527825600 1.3945 1527832800 1.3978 1527840000 1.3987 1527847200 1.3943 1527854400 1.4020 1527861600 1.3986 1527868800 1.4024 1527876000 1.4024 1527883200 1.4032 1527890400 1.4037 1527897600 1.4079 1527904800 1.4077 1527912000 1.4089 1527919200 1.4041 1527926400 1.4080 1527933600 1.4074 1527940800 1.4080 1527948000 1.4021 1527955200 1.3967 1527962400 1.3983 1527969600 1.3983 1527976800 1.4023 1527984000 1.4027 1527991200 1.4005 1527998400 1.3963 1528005600 1.3964 1528012800 1.3971 1528020000 1.3973 1528027200 1.4013 1528034400 1.4028 1528041600 1.4033 1528048800 1.3989 1528056000 1.4026 1528063200 1.4021 1528070400 1.4014 1528077600 1.4023 1528084800 1.4029 1528092000 1.4024 1528099200 1.4022 1528106400 1.3975 1528113600 1.3978 1528120800 1.3969 1528128000 1.3993 1528135200 1.3950 1528142400 1.3972 1528149600 1.3983 1528156800 1.3986 1528164000 1.3979 1528171200 1.3951 1528178400 1.3950 1528185600 1.3949 1528192800 1.3903 1528200000 1.3836 1528207200 1.3831 1528214400 1.3829 1528221600 1.3869 1528228800 1.3835 1528236000 1.3846 1528243200 1.3909 1528250400 1.3858 1528257600 1.3794 1528264800 1.3782 1528272000 1.3815 1528279200 1.3807 1528286400 1.3906 1528293600 1.3883 1528300800 1.3890 1528308000 1.3877 1528315200 1.3864 1528322400 1.3836 1528329600 1.3787 1528336800 1.3817 1528344000 1.3819 1528351200 1.3776 1528358400 1.3841 1528365600 1.3831 1528372800 1.3813 1528380000 1.3805 1528387200 1.3758 1528394400 1.3806 1528401600 1.3806 1528408800 1.3798 1528416000 1.3857 1528423200 1.3836 1528430400 1.3836 1528437600 1.3844 1528444800 1.3846 1528452000 1.3840 1528459200 1.3815 1528466400 1.3804 1528473600 1.3781 1528480800 1.3795 1528488000 1.3804 1528495200 1.3794 1528502400 1.3836 1528509600 1.3831 1528516800 1.3766 1528524000 1.3856 1528531200 1.3786 1528538400 1.3868 1528545600 1.3872 1528552800 1.3852 1528560000 1.3893 1528567200 1.3873 1528574400 1.3815 1528581600 1.3835 1528588800 1.3844 1528596000 1.3950 1528603200 1.3953 1528610400 1.3983 1528617600 1.3965 1528624800 1.3942 1528632000 1.3946 1528639200 1.3940 1528646400 1.3979 1528653600 1.3962 1528660800 1.3960 1528668000 1.3918 1528675200 1.3961 1528682400 1.3976 1528689600 1.3985 1528696800 1.3978 1528704000 1.3982 1528711200 1.3975 1528718400 1.3945 1528725600 1.3921 1528732800 1.3878 1528740000 1.3840 1528747200 1.3777 1528754400 1.3827 1528761600 1.3838 1528768800 1.3832 1528776000 1.3840 1528783200 1.3874 1528790400 1.3843 1528797600 1.3787 1528804800 1.3912 1528812000 1.3891 1528819200 1.3889 1528826400 1.3835 1528833600 1.3951 1528840800 1.3943 1528848000 1.3941 1528855200 1.3940 1528862400 1.3943 1528869600 1.3943 1528876800 1.3923 1528884000 1.3920 1528891200 1.3943 1528898400 1.4015 1528905600 1.3938 1528912800 1.3952 1528920000 1.3931 1528927200 1.3922 1528934400 1.3962 1528941600 1.3961 1528948800 1.3972 1528956000 1.3895 1528963200 1.3993 1528970400 1.3992 1528977600 1.3919 1528984800 1.3946 1528992000 1.3987 1528999200 1.3944 1529006400 1.3891 1529013600 1.3884 1529020800 1.3889 1529028000 1.3851 1529035200 1.3855 1529042400 1.3790 1529049600 1.3828 1529056800 1.3805 1529064000 1.3830 1529071200 1.3824 1529078400 1.3803 1529085600 1.3656 1529092800 1.3802 1529100000 1.3793 1529107200 1.3798 1529114400 1.3751 1529121600 1.3562 1529128800 1.3570 1529136000 1.3526 1529143200 1.3697 1529150400 1.3780 1529157600 1.3754 1529164800 1.3758 1529172000 1.3560 1529179200 1.3583 1529186400 1.3540 1529193600 1.3581 1529200800 1.3763 1529208000 1.3813 1529215200 1.3811 1529222400 1.3809 1529229600 1.3814 1529236800 1.3822 1529244000 1.3841 1529251200 1.3824 1529258400 1.3856 1529265600 1.3856 1529272800 1.3773 1529280000 1.3835 1529287200 1.3846 1529294400 1.3852 1529301600 1.3852 1529308800 1.3854 1529316000 1.3836 1529323200 1.3818 1529330400 1.3793 1529337600 1.3811 1529344800 1.3802 1529352000 1.3835 1529359200 1.3903 1529366400 1.3927 1529373600 1.3959 1529380800 1.3967 1529388000 1.3927 1529395200 1.3945 1529402400 1.3945 1529409600 1.3955 1529416800 1.3938 1529424000 1.3936 1529431200 1.3874 1529438400 1.3927 1529445600 1.3984 1529452800 1.3966 1529460000 1.3995 1529467200 1.3989 1529474400 1.3942 1529481600 1.3834 1529488800 1.3921 1529496000 1.4000 1529503200 1.3989 1529510400 1.3981 1529517600 1.3976 1529524800 1.3937 1529532000 1.3945 1529539200 1.3932 1529546400 1.3872 1529553600 1.3842 1529560800 1.3801 1529568000 1.3873 1529575200 1.3851 1529582400 1.3890 1529589600 1.3882 1529596800 1.3901 1529604000 1.3946 1529611200 1.3966 1529618400 1.3979 1529625600 1.3983 1529632800 1.3930 1529640000 1.3957 1529647200 1.3940 1529654400 1.3910 1529661600 1.3918 1529668800 1.3944 1529676000 1.3956 1529683200 1.3903 1529690400 1.3920 1529697600 1.3721 1529704800 1.3785 1529712000 1.3870 1529719200 1.3828 1529726400 1.3868 1529733600 1.3863 1529740800 1.3865 1529748000 1.3824 1529755200 1.3863 1529762400 1.3746 1529769600 1.3882 1529776800 1.3763 1529784000 1.3801 1529791200 1.3797 1529798400 1.3801 1529805600 1.3825 1529812800 1.3882 1529820000 1.3843 1529827200 1.3879 1529834400 1.3805 1529841600 1.3887 1529848800 1.3803 1529856000 1.3805 1529863200 1.3871 1529870400 1.3874 1529877600 1.3872 1529884800 1.3854 1529892000 1.3870 1529899200 1.3874 1529906400 1.3851 1529913600 1.3872 1529920800 1.3850 1529928000 1.3836 1529935200 1.3872 1529942400 1.3910 1529949600 1.3911 1529956800 1.3936 1529964000 1.3982 1529971200 1.4002 1529978400 1.3992 1529985600 1.3994 1529992800 1.3909 1530000000 1.3983 1530007200 1.3977 1530014400 1.3943 1530021600 1.3901 1530028800 1.3954 1530036000 1.3945 1530043200 1.3985 1530223200 1.3948 1530230400 1.3969 1530237600 1.3988 1530244800 1.3960 1530252000 1.3918 1530259200 1.3924 1530266400 1.3914 1530273600 1.3925 1530280800 1.3884 1530288000 1.3999 1530295200 1.4030 1530302400 1.3953 1530309600 1.4036 1530316800 1.4038 1530324000 1.4035 1530331200 1.4040 1530338400 1.4001 1530345600 1.3969 1530352800 1.3982 1530360000 1.3962 1530367200 1.3974 1530374400 1.3963 1530381600 1.3941 1530388800 1.3915 1530396000 1.3872 1530410400 1.3918 1530403200 1.3943 1530417600 1.3962 1530424800 1.3950 1530432000 1.3998 1530439200 1.3993 1530446400 1.3959 1530453600 1.3983 1530460800 1.3937 1530468000 1.3933 1530475200 1.4023 1530482400 1.4019 1530489600 1.4020 1530496800 1.4002 1530504000 1.4009 1530511200 1.3942 1530518400 1.3916 1530525600 1.3904 1530532800 1.3913 1530540000 1.3984 1530547200 1.3992 1530554400 1.3947 1530561600 1.3952 1530568800 1.3941 1530576000 1.3944 1530583200 1.3937 1530590400 1.3940 1530597600 1.3903 1530604800 1.3908 1530612000 1.3949 1530619200 1.3947 1530626400 1.3947 1530633600 1.3960 1530640800 1.3900 1530648000 1.3934 1530655200 1.3914 1530662400 1.3924 1530669600 1.3892 1530676800 1.3887 1530684000 1.3750 1530691200 1.3786 1530698400 1.3786 1530705600 1.3809 1530712800 1.3849 1530720000 1.3873 1530727200 1.3797 1530734400 1.3825 1530741600 1.3820 1530748800 1.3898 1530756000 1.3899 1530763200 1.3869 1530770400 1.3857 1530777600 1.3947 1530784800 1.3919 1530792000 1.3991 1530799200 1.3948 1530806400 1.3965 1530813600 1.3951 1530820800 1.3956 1530828000 1.3958 1530835200 1.3954 1530842400 1.3956 1530849600 1.3947 1530856800 1.3941 1530864000 1.3941 1530871200 1.3945 1530878400 1.3947 1530885600 1.3915 1530892800 1.3902 1530900000 1.3896 1530907200 1.3919 1530914400 1.3948 1530921600 1.3949 1530928800 1.3945 1530936000 1.3961 1530943200 1.3946 1530950400 1.3960 1530957600 1.3958 1530964800 1.3961 1530972000 1.3966 1530979200 1.3969 1530986400 1.4001 1530993600 1.4004 1531000800 1.3955 1531008000 1.3997 1531015200 1.3996 1531022400 1.3898 1531029600 1.3872 1531036800 1.3878 1531044000 1.3856 1531051200 1.3839 1531058400 1.3901 1531065600 1.3922 1531072800 1.3902 1531080000 1.3886 1531087200 1.3920 1531094400 1.3924 1531101600 1.3910 1531108800 1.3886 1531116000 1.3844 1531123200 1.3874 1531130400 1.3887 1531137600 1.3908 1531144800 1.3926 1531152000 1.3848 1531159200 1.3826 1531166400 1.3824 1531173600 1.3810 1531180800 1.3870 1531188000 1.3863 1531195200 1.3848 1531202400 1.3848 1531209600 1.3859 1531216800 1.3809 1531224000 1.3803 1531231200 1.3866 1531238400 1.3869 1531245600 1.3865 1531252800 1.3812 1531260000 1.3841 1531267200 1.3881 1531274400 1.3822 1531281600 1.3836 1531288800 1.3792 1531296000 1.3816 1531303200 1.3766 1531310400 1.3806 1531317600 1.3748 1531324800 1.3716 1531332000 1.3639 1531339200 1.3807 1531346400 1.3823 1531353600 1.3808 1531360800 1.3797 1531368000 1.3742 1531375200 1.3757 1531382400 1.3785 1531389600 1.3775 1531396800 1.3742 1531404000 1.3767 1531411200 1.3804 1531418400 1.3782 1531425600 1.3754 1531432800 1.3741 1531440000 1.3745 1531447200 1.3743 1531454400 1.3777 1531461600 1.3770 1531468800 1.3885 1531476000 1.3879 1531483200 1.3852 1531490400 1.3879 1531497600 1.3925 1531504800 1.3897 1531512000 1.3936 1531519200 1.3915 1531526400 1.3943 1531533600 1.3933 1531540800 1.3886 1531548000 1.3915 1531555200 1.3917 1531562400 1.3912 1531569600 1.3916 1531576800 1.3843 1531584000 1.3941 1531591200 1.3951 1531598400 1.4028 1531605600 1.4021 1531612800 1.4025 1531620000 1.4019 1531627200 1.4018 1531634400 1.4018 1531641600 1.4023 1531648800 1.4017 1531656000 1.4022 1531663200 1.4018 1531670400 1.4006 1531677600 1.3961 1531684800 1.4000 1531692000 1.4010 1531699200 1.3457 1531706400 1.3722 1531713600 1.3827 1531720800 1.3816 1531728000 1.3817 1531735200 1.3815 1531742400 1.3898 1531749600 1.3903 1531756800 1.3839 1531764000 1.3867 1531771200 1.3868 1531778400 1.3895 1531785600 1.3943 1531792800 1.3925 1531800000 1.3930 1531807200 1.3868 1531814400 1.3922 1531821600 1.3932 1531828800 1.3934 1531836000 1.3969 1531843200 1.4004 1531850400 1.4002 1531857600 1.4026 1531864800 1.4034 1531872000 1.4111 1531879200 1.4103 1531886400 1.4108 1531893600 1.4151 1531900800 1.4134 1531908000 1.4083 1531915200 1.4130 1531922400 1.4101 1531929600 1.4179 1531936800 1.4173 1531944000 1.4162 1531951200 1.4114 1531958400 1.4122 1531965600 1.4118 1531972800 1.4122 1531980000 1.4079 1531987200 1.4116 1531994400 1.4105 1532001600 1.4084 1532008800 1.4065 1532016000 1.3992 1532023200 1.4039 1532030400 1.4058 1532037600 1.4051 1532044800 1.4035 1532052000 1.4085 1532059200 1.4083 1532066400 1.4109 1532073600 1.4145 1532080800 1.4141 1532088000 1.4162 1532095200 1.4157 1532102400 1.4145 1532109600 1.4073 1532116800 1.4111 1532124000 1.4102 1532131200 1.4077 1532138400 1.4070 1532145600 1.4001 1532152800 1.4000 1532160000 1.4075 1532167200 1.4065 1532174400 1.4076 1532181600 1.4089 1532188800 1.4094 1532196000 1.4092 1532203200 1.4093 1532210400 1.4089 1532217600 1.4022 1532224800 1.4056 1532232000 1.4023 1532239200 1.3999 1532246400 1.3991 1532253600 1.4017 1532260800 1.4026 1532268000 1.4032 1532275200 1.4055 1532282400 1.4016 1532289600 1.3988 1532296800 1.3967 1532304000 1.3983 1532311200 1.4020 1532318400 1.4018 1532325600 1.3987 1532332800 1.4019 1532340000 1.3991 1532347200 1.3984 1532354400 1.4052 1532361600 1.4053 1532368800 1.4087 1532376000 1.4161 1532383200 1.4117 1532390400 1.4141 1532397600 1.4173 1532404800 1.4179 1532412000 1.4174 1532419200 1.4161 1532426400 1.4103 1532433600 1.4142 1532440800 1.4148 1532448000 1.4211 1532455200 1.4198 1532462400 1.4195 1532469600 1.4206 1532476800 1.4177 1532484000 1.4130 1532491200 1.4214 1532498400 1.4211 1532505600 1.4197 1532512800 1.4184 1532520000 1.4184 1532527200 1.4202 1532534400 1.4197 1532541600 1.4111 1532548800 1.4183 1532556000 1.4138 1532563200 1.4143 1532570400 1.4173 1532577600 1.4135 1532584800 1.4116 1532592000 1.4132 1532599200 1.4128 1532606400 1.4075 1532613600 1.4128 1532620800 1.4128 1532628000 1.4042 1532635200 1.3984 1532642400 1.4053 1532649600 1.4136 1532656800 1.4128 1532664000 1.4176 1532671200 1.4181 1532678400 1.4145 1532685600 1.4188 1532692800 1.4240 1532700000 1.4189 1532707200 1.4200 1532714400 1.4199 1532721600 1.4165 1532728800 1.4157 1532736000 1.4194 1532743200 1.4191 1532750400 1.4054 1532757600 1.4105 1532764800 1.4103 1532772000 1.4063 1532779200 1.4107 1532786400 1.4045 1532793600 1.4139 1532800800 1.4098 1532808000 1.4083 1532815200 1.4116 1532822400 1.4084 1532829600 1.4044 1532836800 1.4082 1532844000 1.4067 1532851200 1.4115 1532858400 1.4044 1532865600 1.4084 1532872800 1.4111 1532880000 1.4138 1532887200 1.4095 1532894400 1.4106 1532901600 1.4072 1532908800 1.4031 1532916000 1.4037 1532923200 1.4020 1532930400 1.4011 1532937600 1.4036 1532944800 1.4013 1532952000 1.4025 1532959200 1.4061 1532966400 1.4062 1532973600 1.4044 1532980800 1.4063 1532988000 1.4090 1532995200 1.4054 1533002400 1.4104 1533009600 1.4111 1533016800 1.4086 1533024000 1.4061 1533031200 1.4124 1533038400 1.4146 1533045600 1.4104 1533052800 1.4124 1533060000 1.4141 1533067200 1.4141 1533074400 1.4111 1533088800 1.4135 1533081600 1.4115 1533096000 1.4137 1533103200 1.4112 1533110400 1.4106 1533117600 1.4100 1533124800 1.4099 1533132000 1.4213 1533139200 1.4161 1533146400 1.4083 1533153600 1.4117 1533160800 1.4148 1533168000 1.4076 1533175200 1.4147 1533182400 1.4128 1533189600 1.4109 1533196800 1.4105 1533204000 1.4124 1533211200 1.4147 1533218400 1.4173 1533225600 1.4157 1533232800 1.4133 1533240000 1.4167 1533247200 1.4219 1533254400 1.4223 1533261600 1.4196 1533268800 1.4088 1533276000 1.4155 1533283200 1.4161 1533290400 1.4157 1533297600 1.4151 1533304800 1.4151 1533312000 1.4099 1533319200 1.4123 1533326400 1.4135 1533333600 1.4094 1533340800 1.4100 1533348000 1.4132 1533355200 1.4133 1533362400 1.4095 1533369600 1.4045 1533376800 1.4077 1533384000 1.4082 1533391200 1.4044 1533398400 1.4065 1533405600 1.4059 1533412800 1.4168 1533420000 1.4095 1533427200 1.4068 1533434400 1.4026 1533441600 1.4032 1533448800 1.4059 1533456000 1.4058 1533463200 1.3891 1533470400 1.4069 1533477600 1.4069 1533484800 1.4031 1533492000 1.4032 1533499200 1.4039 1533506400 1.4014 1533513600 1.4141 1533520800 1.4175 1533528000 1.4184 1533535200 1.4181 1533542400 1.4219 1533549600 1.4219 1533556800 1.4203 1533564000 1.4166 1533571200 1.4211 1533578400 1.4162 1533585600 1.4140 1533592800 1.4241 1533600000 1.4255 1533607200 1.4214 1533614400 1.4250 1533621600 1.4257 1533628800 1.4176 1533636000 1.4184 1533643200 1.4228 1533650400 1.4223 1533657600 1.4258 1533664800 1.4515 1533672000 1.4545 1533679200 1.4525 1533686400 1.4558 1533693600 1.4553 1533700800 1.4593 1533708000 1.4495 1533715200 1.4517 1533722400 1.4579 1533729600 1.4584 1533736800 1.4612 1533744000 1.4597 1533751200 1.4626 1533758400 1.4590 1533765600 1.4646 1533772800 1.4665 1533780000 1.4665 1533787200 1.4633 1533794400 1.4632 1533801600 1.4592 1533808800 1.4589 1533816000 1.4593 1533823200 1.4561 1533830400 1.4659 1533837600 1.4637 1533844800 1.4665 1533852000 1.4705 1533859200 1.4588 1533866400 1.4618 1533873600 1.4627 1533880800 1.4662 1533888000 1.4601 1533895200 1.4607 1533902400 1.4571 1533909600 1.4578 1533916800 1.4597 1533924000 1.4679 1533931200 1.4671 1533938400 1.4745 1533945600 1.4789 1533952800 1.4791 1533960000 1.4788 1533967200 1.4775 1533974400 1.4726 1533981600 1.4778 1533988800 1.4745 1533996000 1.4739 1534003200 1.4813 1534010400 1.4750 1534017600 1.4743 1534024800 1.4763 1534032000 1.4803 1534039200 1.4810 1534046400 1.4823 1534053600 1.4802 1534060800 1.4806 1534068000 1.4800 1534075200 1.4809 1534082400 1.4808 1534089600 1.4808 1534096800 1.4803 1534104000 1.4768 1534111200 1.4744 1534118400 1.4793 1534125600 1.4805 1534132800 1.4825 1534140000 1.4820 1534147200 1.4826 1534154400 1.4825 1534161600 1.4774 1534168800 1.4743 1534176000 1.4745 1534183200 1.4734 1534190400 1.4793 1534197600 1.4770 1534204800 1.4780 1534212000 1.4783 1534219200 1.4733 1534226400 1.4751 1534233600 1.4793 1534240800 1.4837 1534248000 1.4804 1534255200 1.4794 1534262400 1.4750 1534269600 1.4739 1534276800 1.4664 1534284000 1.4704 1534291200 1.4808 1534298400 1.4823 1534305600 1.4825 1534312800 1.4751 1534320000 1.4860 1534327200 1.4803 1534334400 1.4821 1534341600 1.4819 1534348800 1.4800 1534356000 1.4802 1534363200 1.4910 1534370400 1.4890 1534377600 1.4899 1534384800 1.4826 1534392000 1.4878 1534399200 1.4848 1534406400 1.4870 1534413600 1.4860 1534420800 1.4721 1534428000 1.4795 1534435200 1.4816 1534442400 1.4804 1534449600 1.4812 1534456800 1.5036 1534464000 1.5094 1534471200 1.5034 1534478400 1.5040 1534485600 1.5044 1534492800 1.5052 1534500000 1.5027 1534507200 1.4978 1534514400 1.4892 1534521600 1.4895 1534528800 1.4885 1534536000 1.5027 1534543200 1.5067 1534550400 1.5104 1534557600 1.5010 1534564800 1.5019 1534572000 1.4993 1534579200 1.5002 1534586400 1.5061 1534593600 1.5052 1534600800 1.4906 1534608000 1.5029 1534615200 1.4916 1534622400 1.4927 1534629600 1.4930 1534636800 1.4992 1534644000 1.4934 1534651200 1.4944 1534658400 1.4923 1534665600 1.4926 1534672800 1.4955 1534680000 1.4960 1534687200 1.4955 1534694400 1.4941 1534701600 1.4936 1534708800 1.4955 1534716000 1.4955 1534723200 1.4952 1534730400 1.4946 1534737600 1.4909 1534744800 1.4972 1534752000 1.4973 1534759200 1.4996 1534766400 1.5000 1534773600 1.4989 1534780800 1.4957 1534788000 1.4992 1534795200 1.4964 1534802400 1.4987 1534809600 1.5060 1534816800 1.4982 1534824000 1.4952 1534831200 1.4912 1534838400 1.4983 1534845600 1.4950 1534852800 1.4971 1534860000 1.4958 1534867200 1.4981 1534874400 1.4978 1534881600 1.4982 1534888800 1.5006 1534896000 1.5047 1534903200 1.5094 1534910400 1.5067 1534917600 1.4995 1534924800 1.5020 1534932000 1.5046 1534939200 1.5076 1534946400 1.5015 1534953600 1.5019 1534960800 1.5058 1534968000 1.5057 1534975200 1.5070 1534982400 1.5044 1534989600 1.5074 1534996800 1.5114 1535004000 1.5072 1535011200 1.5112 1535018400 1.5075 1535025600 1.5047 1535032800 1.4922 1535040000 1.5012 1535047200 1.5103 1535054400 1.5108 1535061600 1.5081 1535068800 1.5073 1535076000 1.5025 1535083200 1.5070 1535090400 1.4990 1535097600 1.4958 1535104800 1.4925 1535112000 1.4993 1535119200 1.4957 1535126400 1.4914 1535133600 1.4915 1535140800 1.4959 1535148000 1.5005 1535155200 1.4979 1535162400 1.4955 1535169600 1.4977 1535176800 1.4957 1535184000 1.4994 1535191200 1.4931 1535198400 1.4986 1535205600 1.4949 1535212800 1.4952 1535220000 1.4982 1535227200 1.4917 1535234400 1.4999 1535241600 1.5036 1535248800 1.5015 1535256000 1.5023 1535263200 1.5020 1535270400 1.5024 1535277600 1.5052 1535284800 1.5054 1535292000 1.5048 1535299200 1.5053 1535306400 1.4946 1535313600 1.4970 1535320800 1.5024 1535328000 1.4990 1535335200 1.4979 1535342400 1.4983 1535349600 1.4981 1535356800 1.4987 1535364000 1.4950 1535371200 1.4958 1535378400 1.5025 1535385600 1.5067 1535392800 1.4935 1535400000 1.5040 1535407200 1.4960 1535414400 1.4928 1535421600 1.4992 1535428800 1.4983 1535436000 1.5018 1535443200 1.4981 1535450400 1.4919 1535457600 1.5015 1535464800 1.5050 1535472000 1.5064 1535479200 1.4929 1535486400 1.4964 1535493600 1.4947 1535500800 1.4917 1535508000 1.4999 1535515200 1.4972 1535522400 1.4874 1535529600 1.4894 1535536800 1.4888 1535544000 1.4959 1535551200 1.4894 1535558400 1.4967 1535565600 1.4930 1535572800 1.4949 1535580000 1.4950 1535587200 1.4974 1535594400 1.4999 1535601600 1.4882 1535608800 1.4820 1535616000 1.4888 1535623200 1.4947 1535630400 1.4973 1535637600 1.4987 1535644800 1.4236 1535652000 1.4753 1535659200 1.4865 1535666400 1.4858 1535673600 1.4983 1535680800 1.4961 1535688000 1.4931 1535695200 1.4861 1535702400 1.4872 1535709600 1.4886 1535716800 1.4898 1535724000 1.4921 1535731200 1.4914 1535738400 1.4876 1535745600 1.4961 1535752800 1.4426 1535767200 1.4699 1535760000 1.4707 1535774400 1.4623 1535781600 1.4617 1535788800 1.4621 1535796000 1.4577 1535803200 1.4618 1535810400 1.4682 1535817600 1.4648 1535824800 1.4712 1535832000 1.4784 1535839200 1.4753 1535846400 1.4750 1535853600 1.4747 1535860800 1.4818 1535868000 1.4780 1535875200 1.4717 1535882400 1.4710 1535889600 1.4732 1535896800 1.4782 1535904000 1.4786 1535911200 1.4779 1535918400 1.4851 1535925600 1.4879 1535932800 1.4884 1535940000 1.4875 1535947200 1.4881 1535954400 1.4813 1535961600 1.4816 1535968800 1.4846 1535976000 1.4939 1535983200 1.4892 1535990400 1.4896 1535997600 1.4868 1536004800 1.4885 1536012000 1.4877 1536019200 1.4944 1536026400 1.5025 1536033600 1.4919 1536040800 1.4991 1536048000 1.4991 1536055200 1.4937 1536062400 1.4886 1536069600 1.4903 1536076800 1.4978 1536084000 1.4943 1536091200 1.4934 1536098400 1.4906 1536105600 1.4915 1536112800 1.4915 1536120000 1.4963 1536127200 1.4867 1536134400 1.4947 1536141600 1.4903 1536148800 1.4689 1536156000 1.4797 1536163200 1.4816 1536170400 1.4840 1536177600 1.4879 1536184800 1.4904 1536192000 1.4908 1536199200 1.4848 1536206400 1.4704 1536213600 1.4796 1536220800 1.4776 1536228000 1.4771 1536235200 1.4769 1536242400 1.4729 1536249600 1.4768 1536256800 1.4743 1536264000 1.4857 1536271200 1.4798 1536278400 1.4803 1536285600 1.4824 1536292800 1.4797 1536300000 1.4750 1536307200 1.4712 1536314400 1.4744 1536321600 1.4714 1536328800 1.4126 1536336000 1.4255 1536343200 1.4341 1536350400 1.4512 1536357600 1.4565 1536364800 1.4692 1536372000 1.4706 1536379200 1.4745 1536386400 1.4750 1536393600 1.4763 1536400800 1.4745 1536408000 1.4762 1536415200 1.4762 1536422400 1.4733 1536429600 1.4734 1536436800 1.4733 1536444000 1.4676 1536451200 1.4695 1536458400 1.4739 1536465600 1.4766 1536472800 1.4743 1536480000 1.4746 1536487200 1.4741 1536494400 1.4747 1536501600 1.4795 1536508800 1.4762 1536516000 1.4759 1536523200 1.4730 1536530400 1.4794 1536537600 1.4809 1536544800 1.4801 1536552000 1.4811 1536559200 1.4765 1536566400 1.4790 1536573600 1.4801 1536580800 1.4847 1536588000 1.4920 1536595200 1.4920 1536602400 1.4897 1536609600 1.4966 1536616800 1.4920 1536624000 1.4889 1536631200 1.4916 1536638400 1.4884 1536645600 1.4723 1536652800 1.4827 1536660000 1.4825 1536667200 1.4822 1536674400 1.4856 1536681600 1.4026 1536688800 1.4246 1536696000 1.4582 1536703200 1.4764 1536710400 1.4764 1536717600 1.4797 1536724800 1.4730 1536732000 1.4734 1536739200 1.4804 1536746400 1.4798 1536753600 1.4797 1536760800 1.4737 1536768000 1.4778 1536775200 1.4840 1536782400 1.4695 1536789600 1.4732 1536796800 1.4335 1536804000 1.4517 1536811200 1.4413 1536818400 1.4458 1536825600 1.4460 1536832800 1.4464 1536840000 1.4563 1536847200 1.4542 1536854400 1.4552 1536861600 1.4563 1536868800 1.4533 1536876000 1.4511 1536883200 1.4605 1536890400 1.4592 1536897600 1.4561 1536904800 1.4544 1536912000 1.4542 1536919200 1.4546 1536926400 1.4545 1536933600 1.4654 1536940800 1.4652 1536948000 1.4620 1536955200 1.4628 1536962400 1.4599 1536969600 1.4599 1536976800 1.4610 1536984000 1.4655 1536991200 1.4611 1536998400 1.4586 1537005600 1.4623 1537012800 1.4647 1537020000 1.4729 1537027200 1.4667 1537034400 1.4745 1537041600 1.4697 1537048800 1.4697 1537056000 1.4705 1537063200 1.4698 1537070400 1.4672 1537077600 1.4665 1537084800 1.4670 1537092000 1.4662 1537099200 1.4700 1537106400 1.4693 1537113600 1.4694 1537120800 1.4654 1537128000 1.4678 1537135200 1.4656 1537142400 1.4661 1537149600 1.4656 1537156800 1.4689 1537164000 1.4783 1537171200 1.4788 1537178400 1.4782 1537185600 1.4714 1537192800 1.4691 1537200000 1.4704 1537207200 1.4665 1537214400 1.4590 1537221600 1.4564 1537228800 1.4603 1537236000 1.4616 1537243200 1.4654 1537250400 1.4659 1537257600 1.4689 1537264800 1.4696 1537272000 1.4650 1537279200 1.4641 1537286400 1.4701 1537293600 1.4684 1537300800 1.4684 1537308000 1.4649 1537315200 1.4714 1537322400 1.4685 1537329600 1.4685 1537336800 1.4700 1537344000 1.4652 1537351200 1.4610 1537358400 1.4570 1537365600 1.4581 1537372800 1.4583 1537380000 1.4592 1537387200 1.4555 1537394400 1.4524 1537401600 1.4527 1537408800 1.4506 1537416000 1.4510 1537423200 1.4419 1537430400 1.4390 1537437600 1.4393 1537444800 1.4486 1537452000 1.4533 1537459200 1.4543 1537466400 1.4485 1537473600 1.4502 1537480800 1.4476 1537488000 1.4496 1537495200 1.4444 1537502400 1.4450 1537509600 1.4452 1537516800 1.4489 1537524000 1.4472 1537531200 1.4507 1537538400 1.4521 1537545600 1.4502 1537552800 1.4502 1537560000 1.4414 1537567200 1.4389 1537574400 1.4295 1537581600 1.4326 1537588800 1.4297 1537596000 1.4332 1537603200 1.4365 1537610400 1.4364 1537617600 1.4419 1537624800 1.4404 1537632000 1.4385 1537639200 1.4379 1537646400 1.4319 1537653600 1.4382 1537660800 1.4385 1537668000 1.4411 1537675200 1.4354 1537682400 1.4298 1537689600 1.4288 1537696800 1.4325 1537704000 1.4367 1537711200 1.4366 1537718400 1.4383 1537725600 1.4414 1537732800 1.4458 1537740000 1.4369 1537747200 1.4400 1537754400 1.4395 1537761600 1.4368 1537768800 1.4351 1537776000 1.4388 1537783200 1.4378 1537790400 1.4326 1537797600 1.4298 1537804800 1.4202 1537812000 1.4336 1537819200 1.4311 1537826400 1.4320 1537833600 1.4372 1537840800 1.4368 1537848000 1.4296 1537855200 1.4321 1537862400 1.4356 1537869600 1.4373 1537876800 1.4372 1537884000 1.4335 1537891200 1.4346 1537898400 1.4367 1537905600 1.4369 1537912800 1.4294 1537920000 1.4399 1537927200 1.4394 1537934400 1.4342 1537941600 1.4321 1537948800 1.4367 1537956000 1.4389 1537963200 1.4391 1537970400 1.4354 1537977600 1.4474 1537984800 1.4399 1537992000 1.4238 1537999200 1.4258 1538006400 1.4294 1538013600 1.4222 1538020800 1.4257 1538028000 1.4239 1538035200 1.4218 1538042400 1.4190 1538049600 1.4227 1538056800 1.4245 1538064000 1.4279 1538071200 1.4394 1538078400 1.4353 1538085600 1.4369 1538092800 1.4371 1538100000 1.4384 1538107200 1.4378 1538114400 1.4338 1538121600 1.4344 1538128800 1.4271 1538136000 1.4275 1538143200 1.4262 1538150400 1.4259 1538157600 1.4200 1538164800 1.4219 1538172000 1.4230 1538179200 1.4267 1538186400 1.4215 1538193600 1.4219 1538200800 1.4213 1538208000 1.4260 1538215200 1.4261 1538222400 1.4247 1538229600 1.4246 1538236800 1.4247 1538244000 1.4242 1538251200 1.4276 1538258400 1.4253 1538265600 1.4224 1538272800 1.4222 1538280000 1.4258 1538287200 1.4241 1538294400 1.4281 1538301600 1.4296 1538308800 1.4279 1538316000 1.4270 1538323200 1.4288 1538330400 1.4284 1538337600 1.4255 1538344800 1.4287 1538359200 1.4283 1538352000 1.4290 1538366400 1.4268 1538373600 1.4265 1538380800 1.4287 1538388000 1.4282 1538395200 1.4230 1538402400 1.4241 1538409600 1.4273 1538416800 1.4227 1538424000 1.4241 1538431200 1.4181 1538438400 1.4199 1538445600 1.4162 1538452800 1.4200 1538460000 1.4115 1538467200 1.4143 1538474400 1.4158 1538481600 1.4144 1538488800 1.4110 1538496000 1.4103 1538503200 1.4080 1538510400 1.4032 1538517600 1.3997 1538524800 1.3920 1538532000 1.4088 1538539200 1.4112 1538546400 1.4067 1538553600 1.4072 1538560800 1.4157 1538568000 1.4112 1538575200 1.4187 1538582400 1.4202 1538589600 1.4104 1538596800 1.3910 1538604000 1.4137 1538611200 1.4198 1538618400 1.4232 1538625600 1.4233 1538632800 1.4231 1538640000 1.4219 1538647200 1.4211 1538654400 1.4189 1538661600 1.4202 1538668800 1.4193 1538676000 1.4193 1538690400 1.4224 1538697600 1.4227 1538704800 1.4219 1538712000 1.4178 1538719200 1.4174 1538726400 1.4188 1538733600 1.4234 1538740800 1.4237 1538748000 1.4234 1538755200 1.4200 1538762400 1.4222 1538769600 1.4240 1538776800 1.4205 1538784000 1.4260 1538791200 1.4294 1538798400 1.4258 1538805600 1.4257 1538812800 1.4254 1538820000 1.4251 1538827200 1.4252 1538834400 1.4234 1538841600 1.4202 1538848800 1.4198 1538856000 1.4207 1538863200 1.4234 1538870400 1.4243 1538877600 1.4227 1538884800 1.4229 1538892000 1.4215 1538899200 1.4223 1538906400 1.4235 1538913600 1.4236 1538920800 1.4234 1538928000 1.4234 1538935200 1.4196 1538942400 1.4235 1538949600 1.4235 1538956800 1.4236 1538964000 1.4241 1538971200 1.4240 1538978400 1.4235 1538985600 1.4241 1538992800 1.4208 1539000000 1.4227 1539007200 1.4191 1539014400 1.4222 1539021600 1.4200 1539028800 1.4218 1539036000 1.4262 1539043200 1.4252 1539050400 1.4253 1539057600 1.4242 1539064800 1.4204 1539072000 1.4206 1539079200 1.4221 1539086400 1.4222 1539093600 1.4178 1539100800 1.4172 1539108000 1.4083 1539115200 1.4123 1539122400 1.4094 1539129600 1.4154 1539136800 1.4113 1539144000 1.4226 1539151200 1.4203 1539158400 1.4172 1539165600 1.4177 1539172800 1.4209 1539180000 1.4102 1539187200 1.4131 1539194400 1.4021 1539201600 1.4068 1539208800 1.4166 1539216000 1.4151 1539223200 1.4130 1539230400 1.4236 1539237600 1.4160 1539244800 1.4192 1539252000 1.4092 1539259200 1.4108 1539266400 1.4199 1539273600 1.4229 1539280800 1.4188 1539288000 1.4199 1539295200 1.4188 1539302400 1.4131 1539309600 1.4184 1539316800 1.4201 1539324000 1.4162 1539331200 1.4148 1539338400 1.4147 1539345600 1.4155 1539352800 1.4137 1539360000 1.4167 1539367200 1.4202 1539374400 1.4189 1539381600 1.4227 1539388800 1.4227 1539396000 1.4289 1539403200 1.4255 1539410400 1.4220 1539417600 1.4223 1539424800 1.4199 1539432000 1.4187 1539439200 1.4201 1539446400 1.4157 1539453600 1.4179 1539460800 1.4180 1539468000 1.4134 1539475200 1.4136 1539482400 1.4146 1539489600 1.4169 1539496800 1.4196 1539504000 1.4174 1539511200 1.4200 1539518400 1.4174 1539525600 1.4167 1539532800 1.4124 1539540000 1.4164 1539547200 1.4186 1539554400 1.4121 1539561600 1.4176 1539568800 1.4133 1539576000 1.4153 1539583200 1.4067 1539590400 1.4170 1539597600 1.4167 1539604800 1.4127 1539612000 1.4077 1539619200 1.4096 1539626400 1.4123 1539633600 1.4060 1539640800 1.4064 1539648000 1.4012 1539655200 1.4021 1539662400 1.4029 1539669600 1.3986 1539676800 1.3983 1539684000 1.3986 1539691200 1.3971 1539698400 1.4012 1539705600 1.4078 1539712800 1.4098 1539720000 1.4128 1539727200 1.4127 1539734400 1.4098 1539741600 1.4145 1539748800 1.4179 1539756000 1.4126 1539763200 1.4173 1539770400 1.4180 1539777600 1.4177 1539784800 1.4144 1539792000 1.4152 1539799200 1.4094 1539806400 1.4222 1539813600 1.4186 1539820800 1.4107 1539828000 1.4076 1539835200 1.4099 1539842400 1.4091 1539849600 1.4112 1539856800 1.4172 1539864000 1.4165 1539871200 1.4152 1539878400 1.4163 1539885600 1.4169 1539892800 1.4208 1539900000 1.4237 1539907200 1.4177 1539914400 1.4209 1539921600 1.4215 1539928800 1.4144 1539936000 1.4115 1539943200 1.4043 1539950400 1.4051 1539957600 1.4134 1539964800 1.4217 1539972000 1.4159 1539979200 1.4194 1539986400 1.4169 1539993600 1.4168 1540000800 1.4187 1540008000 1.4224 1540015200 1.4155 1540022400 1.4159 1540029600 1.4151 1540036800 1.4136 1540044000 1.4081 1540051200 1.4041 1540058400 1.4070 1540065600 1.4072 1540072800 1.4087 1540080000 1.4091 1540087200 1.4087 1540094400 1.4063 1540101600 1.4096 1540108800 1.4038 1540116000 1.4067 1540123200 1.4087 1540130400 1.4080 1540137600 1.4115 1540144800 1.4108 1540152000 1.4375 1540159200 1.2753 1540166400 1.2721 1540173600 1.2785 1540180800 1.4161 1540188000 1.4130 1540195200 1.4169 1540202400 1.4116 1540209600 1.4126 1540216800 1.4178 1540224000 1.4150 1540231200 1.4195 1540238400 1.4176 1540245600 1.4222 1540252800 1.4227 1540260000 1.4222 1540267200 1.4209 1540274400 1.4191 1540281600 1.4140 1540288800 1.4199 1540296000 1.4210 1540303200 1.4142 1540310400 1.4162 1540317600 1.4141 1540324800 1.4161 1540332000 1.4130 1540339200 1.4134 1540346400 1.4208 1540353600 1.4163 1540360800 1.4208 1540368000 1.4198 1540375200 1.4212 1540310400 1.4162 1540317600 1.4141 1540324800 1.4161 1540332000 1.4130 1540339200 1.4134 1540346400 1.4208 1540353600 1.4163 1540360800 1.4208 1540368000 1.4198 1540375200 1.4212 1540382400 1.4204 1540389600 1.4216 1540396800 1.4203 1540404000 1.4215 1540411200 1.4175 1540418400 1.4221 1540425600 1.4210 1540432800 1.4099 1540440000 1.4098 1540447200 1.4097 1540454400 1.4108 1540461600 1.4077 1540468800 1.4089 1540476000 1.4072 1540483200 1.4139 1540490400 1.4154 1540497600 1.4110 1540504800 1.4124 1540512000 1.4195 1540519200 1.4206 1540526400 1.4048 1540533600 1.3633 1540540800 1.4056 1540548000 1.4020 1540555200 1.4003 1540562400 1.4023 1540569600 1.4015 1540576800 1.3790 1540584000 1.4013 1540591200 1.4019 1540598400 1.4008 1540605600 1.4019 1540612800 1.4056 1540620000 1.4039 1540627200 1.4042 1540634400 1.4003 1540641600 1.3989 1540648800 1.4016 1540656000 1.3923 1540663200 1.3818 1540670400 1.3794 1540677600 1.3871 1540684800 1.3906 1540692000 1.3932 1540699200 1.3970 1540706400 1.3969 1540713600 1.3976 1540720800 1.3956 1540728000 1.3981 1540735200 1.3975 1540742400 1.3915 1540749600 1.3909 1540756800 1.3911 1540764000 1.3920 1540771200 1.3928 1540778400 1.3968 1540785600 1.3989 1540792800 1.3989 1540800000 1.3995 1540807200 1.3968 1540814400 1.4008 1540821600 1.3991 1540828800 1.3991 1540836000 1.3997 1540843200 1.3992 1540850400 1.4026 1540857600 1.4070 1540864800 1.4062 1540872000 1.4066 1540879200 1.4064 1540886400 1.4146 1540893600 1.4052 1540900800 1.4156 1540908000 1.4129 1540915200 1.4159 1540922400 1.4140 1540929600 1.4201 1540936800 1.4227 1540944000 1.4256 1540951200 1.4183 1540958400 1.4158 1540965600 1.4166 1540972800 1.4122 1540980000 1.4150 1540987200 1.4167 1540994400 1.4144 1541001600 1.4096 1541008800 1.4118 1541016000 1.4155 1541023200 1.4165 1541030400 1.4059 1541037600 1.4057 1541044800 1.4073 1541052000 1.4098 1541059200 1.4099 1541066400 1.4127 1541073600 1.4093 1541080800 1.4048 1541088000 1.4156 1541095200 1.4177 1541102400 1.4212 1541109600 1.4239 1541116800 1.4276 1541124000 1.4161 1541131200 1.4155 1541138400 1.4116 1541145600 1.4181 1541152800 1.4120 1541160000 1.4136 1541167200 1.4134 1541174400 1.4102 1541181600 1.4064 1541188800 1.4184 1541196000 1.4198 1541203200 1.4183 1541210400 1.4192 1541217600 1.4294 1541224800 1.4290 1541232000 1.4295 1541239200 1.4312 1541246400 1.4311 1541253600 1.4309 1541260800 1.4334 1541268000 1.4247 1541275200 1.4265 1541282400 1.4103 1541289600 1.4272 1541296800 1.4286 1541304000 1.4305 1541311200 1.4285 1541318400 1.4324 1541325600 1.4230 1541332800 1.4307 1541340000 1.4253 1541347200 1.4271 1541354400 1.4264 1541527200 1.4373 1541534400 1.4439 1541541600 1.4398 1541548800 1.4437 1541556000 1.4409 1541563200 1.4379 1541570400 1.4428 1541577600 1.4384 1541584800 1.4355 1541592000 1.4333 1541599200 1.4345 1541606400 1.4293 1541613600 1.4190 1541620800 1.4235 1541628000 1.4231 1541635200 1.4357 1541642400 1.4334 1541649600 1.4337 1541656800 1.4332 1541664000 1.4318 1541671200 1.4120 1541678400 1.4184 1541685600 1.4218 1541692800 1.4203 1541700000 1.4229 1541707200 1.4215 1541714400 1.4240 1541721600 1.4302 1541728800 1.4266 1541736000 1.4232 1541743200 1.4263 1541750400 1.4267 1541757600 1.4296 1541764800 1.4302 1541772000 1.4270 1541779200 1.4223 1541786400 1.4187 1541793600 1.4194 1541800800 1.4215 1541808000 1.4226 1541815200 1.4220 1541822400 1.4258 1541829600 1.4256 1541836800 1.4269 1541844000 1.4301 1541851200 1.4249 1541858400 1.4342 1541865600 1.4349 1541872800 1.4400 1541880000 1.4371 1541887200 1.4397 1541894400 1.4327 1541901600 1.4356 1541908800 1.4360 1541916000 1.4335 1541923200 1.4277 1541930400 1.4301 1541937600 1.4303 1541944800 1.4352 1541952000 1.4299 1541959200 1.4316 1541966400 1.4368 1541973600 1.4310 1541980800 1.4346 1541988000 1.4339 1541995200 1.4343 1542002400 1.4339 1542009600 1.4294 1542016800 1.4325 1542024000 1.4354 1542031200 1.4313 1542038400 1.4300 1542045600 1.4223 1542052800 1.4295 1542060000 1.4286 1542067200 1.4252 1542074400 1.4202 1542081600 1.4171 1542088800 1.4167 1542096000 1.4178 1542103200 1.4142 1542110400 1.4208 1542117600 1.4217 1542124800 1.4171 1542132000 1.4233 1542139200 1.4268 1542146400 1.4275 1542153600 1.4282 1542160800 1.4182 1542168000 1.4107 1542175200 1.4122 1542182400 1.4187 1542189600 1.4194 1542196800 1.4257 1542204000 1.4294 1542211200 1.4300 1542218400 1.4177 1542225600 1.4208 1542232800 1.4211 1542240000 1.4135 1542247200 1.4133 1542254400 1.4125 1542261600 1.4119 1542268800 1.4149 1542276000 1.4119 1542283200 1.4137 1542290400 1.4098 1542297600 1.4101 1542304800 1.4097 1542312000 1.4039 1542319200 1.4016 1542326400 1.4134 1542333600 1.4125 1542340800 1.4114 1542348000 1.4109 1542355200 1.4081 1542362400 1.4101 1542369600 1.4103 1542376800 1.4016 1542384000 1.4100 1542391200 1.4082 1542398400 1.4058 1542405600 1.4221 1542412800 1.4197 1542420000 1.4225 1542427200 1.4148 1542434400 1.4175 1542441600 1.4192 1542448800 1.4265 1542456000 1.4259 1542463200 1.4273 1542470400 1.4272 1542477600 1.4268 1542484800 1.4279 1542492000 1.4261 1542499200 1.4240 1542506400 1.4229 1542513600 1.4215 1542520800 1.4181 1542528000 1.4224 1542535200 1.4287 1542542400 1.4288 1542549600 1.4286 1542556800 1.4287 1542564000 1.4234 1542571200 1.4265 1542578400 1.4299 1542585600 1.4254 1542592800 1.4285 1542600000 1.4273 1542607200 1.4286 1542614400 1.4287 1542621600 1.4251 1542628800 1.4285 1542636000 1.4333 1542643200 1.4334 1542650400 1.4311 1542657600 1.4345 1542664800 1.4337 1542672000 1.4342 1542679200 1.4287 1542686400 1.4296 1542693600 1.4315 1542700800 1.4315 1542708000 1.4304 1542715200 1.4298 1542722400 1.4327 1542729600 1.4289 1542736800 1.4281 1542744000 1.4257 1542751200 1.4249 1542758400 1.4254 1542765600 1.4279 1542772800 1.4255 1542780000 1.4237 1542787200 1.4278 1542794400 1.4305 1542801600 1.4272 1542808800 1.4319 1542816000 1.4306 1542823200 1.4521 1542830400 1.4595 1542837600 1.4580 1542844800 1.4587 1542852000 1.4569 1542859200 1.4548 1542866400 1.4580 1542873600 1.4564 1542880800 1.4547 1542888000 1.4570 1542895200 1.4630 1542902400 1.4661 1542909600 1.4604 1542916800 1.4592 1542924000 1.4568 1542931200 1.4536 1542938400 1.4534 1542945600 1.4527 1542952800 1.4523 1542960000 1.4528 1542967200 1.4521 1542974400 1.4540 1542981600 1.2602 1542988800 1.4473 1542996000 1.4516 1543003200 1.4552 1543010400 1.4515 1543017600 1.4582 1543024800 1.4564 1543032000 1.4499 1543039200 1.4499 1543046400 1.4502 1543053600 1.4481 1543060800 1.4500 1543068000 1.4525 1543075200 1.4567 1543082400 1.4565 1543089600 1.4530 1543096800 1.4527 1543104000 1.4564 1543111200 1.4557 1543118400 1.4542 1543125600 1.4602 1543132800 1.4605 1543140000 1.4588 1543147200 1.4561 1543154400 1.4572 1543161600 1.4577 1543168800 1.4571 1543176000 1.4560 1543183200 1.4556 1543190400 1.4561 1543197600 1.4538 1543204800 1.4525 1543212000 1.4485 1543219200 1.4520 1543226400 1.4506 1543233600 1.4558 1543240800 1.4471 1543248000 1.4464 1543255200 1.4430 1543262400 1.4545 1543269600 1.4525 1543276800 1.4536 1543284000 1.4507 1543291200 1.4475 1543298400 1.4519 1543305600 1.4506 1543312800 1.4509 1543320000 1.4511 1543327200 1.4511 1543334400 1.4484 1543341600 1.4479 1543348800 1.4465 1543356000 1.4491 1543363200 1.4526 1543370400 1.4516 1543377600 1.4528 1543384800 1.4513 1543392000 1.4505 1543399200 1.4500 1543406400 1.4471 1543413600 1.4399 1543420800 1.4400 1543428000 1.4282 1543435200 1.4319 1543442400 1.4321 1543449600 1.4388 1543456800 1.4437 1543464000 1.4455 1543471200 1.4454 1543478400 1.4405 1543485600 1.4394 1543492800 1.4386 1543500000 1.4378 1543507200 1.4418 1543514400 1.4378 1543521600 1.4377 1543528800 1.4433 1543536000 1.4356 1543543200 1.4351 1543550400 1.4355 1543557600 1.4368 1543564800 1.4348 1543572000 1.4378 1543579200 1.4421 1543586400 1.4429 1543593600 1.4378 1543600800 1.4422 1543608000 1.4405 1543615200 1.4451 1543629600 1.4423 1543622400 1.4457 1543636800 1.4459 1543644000 1.4453 1543651200 1.4454 1543658400 1.4454 1543665600 1.4461 1543672800 1.4451 1543680000 1.4455 1543687200 1.4431 1543694400 1.4472 1543701600 1.4465 1543708800 1.4485 1543716000 1.4482 1543723200 1.4489 1543730400 1.4489 1543737600 1.4488 1543744800 1.4452 1543752000 1.4491 1543759200 1.4484 1543766400 1.4459 1543773600 1.4484 1543780800 1.4441 1543788000 1.4418 1543795200 1.4425 1543802400 1.4369 1543809600 1.4340 1543816800 1.4339 1543824000 1.4112 1543831200 1.4170 1543838400 1.3990 1543845600 1.4197 1543852800 1.4226 1543860000 1.4305 1543867200 1.4317 1543874400 1.4373 1543881600 1.4378 1543888800 1.4339 1543896000 1.4336 1543903200 1.4331 1543910400 1.4282 1543917600 1.4353 1543924800 1.4341 1543932000 1.4303 1543939200 1.4295 1543946400 1.4308 1543953600 1.4346 1543960800 1.4327 1543968000 1.4344 1543975200 1.4368 1543982400 1.4372 1543989600 1.4368 1543996800 1.4367 1544004000 1.4370 1544011200 1.4341 1544018400 1.4344 1544025600 1.4343 1544032800 1.4285 1544040000 1.4389 1544047200 1.4396 1544054400 1.4334 1544061600 1.4337 1544068800 1.4304 1544076000 1.4329 1544083200 1.4311 1544090400 1.4324 1544097600 1.4307 1544104800 1.4201 1544112000 1.4242 1544119200 1.4287 1544126400 1.4330 1544133600 1.4326 1544140800 1.4392 1544148000 1.4428 1544155200 1.4373 1544162400 1.4354 1544169600 1.4396 1544176800 1.4287 1544184000 1.4333 1544191200 1.4202 1544198400 1.4339 1544205600 1.4310 1544212800 1.4333 1544220000 1.4231 1544227200 1.4319 1544234400 1.4284 1544241600 1.4198 1544248800 1.4209 1544256000 1.4305 1544263200 1.4320 1544270400 1.4337 1544277600 1.4339 1544284800 1.4307 1544292000 1.4358 1544299200 1.4357 1544306400 1.4314 1544313600 1.4316 1544320800 1.4383 1544328000 1.4362 1544335200 1.4357 1544342400 1.4359 1544349600 1.4376 1544356800 1.4344 1544364000 1.4394 1544371200 1.4413 1544378400 1.4410 1544385600 1.4426 1544392800 1.4422 1544400000 1.4426 1544407200 1.4422 1544414400 1.4346 1544421600 1.4347 1544428800 1.4316 1544436000 1.4448 1544443200 1.4345 1544450400 1.4434 1544457600 1.4382 1544464800 1.4441 1544472000 1.4436 1544479200 1.4400 1544486400 1.4436 1544493600 1.4414 1544500800 1.4308 1544508000 1.4388 1544515200 1.4374 1544522400 1.4343 1544529600 1.4329 1544536800 1.4202 1544544000 1.4262 1544551200 1.4308 1544558400 1.4382 1544565600 1.4393 1544572800 1.4456 1544580000 1.4473 1544587200 1.4482 1544594400 1.4493 1544601600 1.4483 1544608800 1.4521 1544616000 1.4491 1544623200 1.4521 1544630400 1.4530 1544637600 1.4279 1544644800 1.4297 1544652000 1.4316 1544659200 1.4621 1544666400 1.4573 1544673600 1.4584 1544680800 1.4592 1544688000 1.4618 1544695200 1.4610 1544702400 1.4619 1544709600 1.4574 1544716800 1.4486 1544724000 1.4530 1544731200 1.4549 1544738400 1.4532 1544745600 1.4534 1544752800 1.4472 1544760000 1.4325 1544767200 1.4449 1544774400 1.4454 1544781600 1.4507 1544788800 1.4654 1544796000 1.4697 1544803200 1.4749 1544810400 1.4747 1544817600 1.4669 1544824800 1.4646 1544832000 1.4682 1544839200 1.4674 1544846400 1.4681 1544853600 1.4662 1544860800 1.4632 1544868000 1.4627 1544875200 1.4646 1544882400 1.4638 1544889600 1.4656 1544896800 1.4639 1544904000 1.4594 1544911200 1.4651 1544918400 1.4687 1544925600 1.4687 1544932800 1.4659 1544940000 1.4670 1544947200 1.4717 1544954400 1.4745 1544961600 1.4716 1544968800 1.4721 1544976000 1.4718 1544983200 1.4771 1544990400 1.4678 1544997600 1.4708 1545004800 1.4744 1545012000 1.4740 1545019200 1.4746 1545026400 1.4739 1545033600 1.4743 1545040800 1.4704 1545048000 1.4706 1545055200 1.4701 1545062400 1.4720 1545069600 1.4741 1545076800 1.4699 1545084000 1.4678 1545091200 1.4663 1545098400 1.4593 1545105600 1.4593 1545112800 1.4635 1545120000 1.4634 1545127200 1.4607 1545134400 1.4491 1545141600 1.4577 1545148800 1.4605 1545156000 1.4677 1545163200 1.4679 1545170400 1.4691 1545177600 1.4694 1545184800 1.4686 1545192000 1.4657 1545199200 1.4704 1545206400 1.4742 1545213600 1.4697 1545220800 1.4702 1545228000 1.4758 1545235200 1.4697 1545242400 1.4738 1545249600 1.4730 1545256800 1.4716 1545264000 1.4734 1545271200 1.4692 1545278400 1.4667 1545285600 1.4661 1545292800 1.4689 1545300000 1.4684 1545307200 1.4752 1545314400 1.4733 1545321600 1.4699 1545328800 1.4629 1545336000 1.4647 1545343200 1.4695 1545350400 1.4669 1545357600 1.4673 1545364800 1.4709 1545372000 1.4663 1545379200 1.4665 1545386400 1.4685 1545393600 1.4686 1545400800 1.4702 1545408000 1.4713 1545415200 1.4716 1545422400 1.4797 1545429600 1.4734 1545436800 1.4769 1545444000 1.4764 1545451200 1.4777 1545458400 1.4739 1545465600 1.4690 1545472800 1.4697 1545480000 1.4729 1545487200 1.4716 1545494400 1.4701 1545501600 1.4699 1545508800 1.4711 1545516000 1.4720 1545523200 1.4758 1545530400 1.4717 1545537600 1.4721 1545544800 1.4748 1545552000 1.4693 1545559200 1.4636 1545566400 1.4638 1545573600 1.4664 1545580800 1.4669 1545588000 1.4730 1545595200 1.4716 1545602400 1.4697 1545609600 1.4732 1545616800 1.4727 1545624000 1.4698 1545631200 1.4661 1545638400 1.4662 1545645600 1.4627 1545652800 1.4644 1545660000 1.4686 1545667200 1.4658 1545674400 1.4683 1545681600 1.4718 1545688800 1.4715 1545696000 1.4707 1545703200 1.4671 1545710400 1.4672 1545717600 1.4702 1545724800 1.4709 1545732000 1.4657 1545739200 1.4709 1545746400 1.4702 1545753600 1.4706 1545760800 1.4702 1545768000 1.4675 1545775200 1.4712 1545782400 1.4731 1545789600 1.4705 1545796800 1.4673 1545804000 1.4716 1545811200 1.4746 1545818400 1.4745 1545825600 1.4746 1545832800 1.4754 1545840000 1.4742 1545847200 1.4765 1545854400 1.4719 1545861600 1.4763 1545868800 1.4706 1545876000 1.4720 1545883200 1.4707 1545890400 1.4686 1545897600 1.4691 1545904800 1.4695 1545912000 1.4705 1545919200 1.4634 1545926400 1.4669 1545933600 1.4670 1545940800 1.4736 1545948000 1.4765 1545955200 1.4749 1545962400 1.4766 1545969600 1.4776 1545976800 1.4803 1545984000 1.4805 1545991200 1.4779 1545998400 1.4723 1546005600 1.4645 1546012800 1.4711 1546020000 1.4789 1546027200 1.4788 1546034400 1.4770 1546041600 1.4821 1546048800 1.4789 1546056000 1.4818 1546063200 1.4783 1546070400 1.4786 1546077600 1.4766 1546084800 1.4802 1546092000 1.4783 1546099200 1.4784 1546106400 1.4751 1546113600 1.4754 1546120800 1.4684 1546128000 1.4768 1546135200 1.4765 1546142400 1.4768 1546149600 1.4734 1546156800 1.4740 1546164000 1.4710 1546171200 1.4728 1546178400 1.4692 1546185600 1.4713 1546192800 1.4602 1546200000 1.4603 1546207200 1.4599 1546214400 1.4552 1546221600 1.4614 1546228800 1.4620 1546236000 1.4706 1546243200 1.4737 1546250400 1.4735 1546257600 1.4739 1546264800 1.4701 1546272000 1.4703 1546279200 1.4674 1546286400 1.4679 1546293600 1.4673 1546308000 1.4735 1546300800 1.4740 1546315200 1.4739 1546322400 1.4706 1546329600 1.4709 1546336800 1.4658 1546344000 1.4635 1546351200 1.4673 1546358400 1.4706 1546365600 1.4687 1546372800 1.4677 1546380000 1.4693 1546387200 1.4680 1546394400 1.4719 1546401600 1.4706 1546408800 1.4715 1546416000 1.4721 1546423200 1.3037 1546430400 1.3028 1546437600 1.3027 1546444800 1.2989 1546452000 1.2987 1546459200 1.3022 1546466400 1.2987 1546473600 1.2988 1546480800 1.3046 1546488000 1.3048 1546495200 1.3041 1546502400 1.3043 1546509600 1.2978 1546516800 1.4624 1546524000 1.4619 1546531200 1.4617 1546538400 1.4551 1546545600 1.4553 1546552800 1.4516 1546560000 1.4601 1546567200 1.4599 1546574400 1.4634 1546581600 1.4632 1546588800 1.4506 1546596000 1.4651 1546603200 1.4601 1546610400 1.4616 1546617600 1.4614 1546624800 1.4577 1546632000 1.4593 1546639200 1.4583 1546646400 1.4633 1546653600 1.2807 1546660800 1.4481 1546668000 1.4514 1546675200 1.4384 1546682400 1.4480 1546689600 1.4525 1546696800 1.4572 1546704000 1.4623 1546711200 1.4622 1546718400 1.4608 1546725600 1.4555 1546732800 1.4560 1546740000 1.4592 1546747200 1.4577 1546754400 1.4565 1546761600 1.4606 1546768800 1.4563 1546776000 1.4557 1546783200 1.4573 1546790400 1.4627 1546797600 1.4607 1546804800 1.4584 1546812000 1.4558 1546819200 1.4595 1546826400 1.4593 1546833600 1.4595 1546840800 1.4578 1546848000 1.4598 1546855200 1.4605 1546862400 1.4524 1546869600 1.4542 1546876800 1.4520 1546884000 1.4632 1546891200 1.4616 1546898400 1.4644 1546905600 1.4671 1546912800 1.4648 1546920000 1.4673 1546927200 1.4640 1546934400 1.4628 1546941600 1.4674 1546948800 1.4726 1546956000 1.4691 1546963200 1.4697 1546970400 1.4722 1546977600 1.4718 1546984800 1.4733 1546992000 1.4756 1546999200 1.4673 1547006400 1.4696 1547013600 1.4755 1547020800 1.4740 1547028000 1.4710 1547035200 1.4728 1547042400 1.4655 1547049600 1.4639 1547056800 1.4660 1547064000 1.4674 1547071200 1.4686 1547078400 1.4658 1547085600 1.4598 1547092800 1.4732 1547100000 1.4712 1547107200 1.4649 1547114400 1.4618 1547121600 1.4664 1547128800 1.4601 1547136000 1.4662 1547143200 1.4669 1547150400 1.4694 1547157600 1.4667 1547164800 1.4702 1547172000 1.4704 1547179200 1.4716 1547186400 1.4679 1547193600 1.4740 1547200800 1.4720 1547208000 1.4714 1547215200 1.4692 1547222400 1.4711 1547229600 1.4678 1547236800 1.4700 1547244000 1.4740 1547251200 1.4699 1547258400 1.4677 1547265600 1.4778 1547272800 1.4727 1547280000 1.4749 1547287200 1.4776 1547294400 1.4834 1547301600 1.4754 1547308800 1.4759 1547316000 1.4736 1547323200 1.4689 1547330400 1.4756 1547337600 1.4758 1547344800 1.4743 1547352000 1.4712 1547359200 1.4745 1547366400 1.4685 1547373600 1.4678 1547380800 1.4714 1547388000 1.4709 1547395200 1.4724 1547402400 1.4725 1547409600 1.4754 1547416800 1.4753 1547424000 1.4738 1547431200 1.4735 1547438400 1.4700 1547445600 1.4763 1547452800 1.4795 1547460000 1.4779 1547467200 1.4759 1547474400 1.4789 1547481600 1.4786 1547488800 1.4767 1547496000 1.4813 1547503200 1.4799 1547510400 1.4742 1547517600 1.4785 1547524800 1.4750 1547532000 1.4759 1547539200 1.4768 1547546400 1.4739 1547553600 1.4758 1547560800 1.4721 1547568000 1.4689 1547575200 1.4755 1547582400 1.4771 1547589600 1.4745 1547596800 1.4747 1547604000 1.4775 1547611200 1.4715 1547618400 1.4730 1547625600 1.4702 1547632800 1.4729 1547640000 1.4708 1547647200 1.4715 1547654400 1.4785 1547661600 1.4764 1547668800 1.4695 1547676000 1.4635 1547683200 1.4753 1547690400 1.4776 1547697600 1.4703 1547704800 1.4677 1547712000 1.4658 1547719200 1.4638 1547726400 1.4717 1547733600 1.4640 1547740800 1.4699 1547748000 1.4694 1547755200 1.4686 1547762400 1.4651 1547769600 1.4748 1547776800 1.4759 1547784000 1.4660 1547791200 1.4623 1547798400 1.4562 1547805600 1.4580 1547812800 1.4623 1547820000 1.4572 1547827200 1.4551 1547834400 1.4712 1547841600 1.4720 1547848800 1.4715 1547856000 1.4763 1547863200 1.4706 1547870400 1.4756 1547877600 1.4664 1547884800 1.4660 1547892000 1.4683 1547899200 1.4754 1547906400 1.4786 1547913600 1.4757 1547920800 1.4732 1547928000 1.4733 1547935200 1.4718 1547942400 1.4734 1547949600 1.4733 1547956800 1.4742 1547964000 1.4746 1547971200 1.4742 1547978400 1.4702 1547985600 1.4713 1547992800 1.4750 1548000000 1.4732 1548007200 1.4725 1548014400 1.4736 1548021600 1.4728 1548028800 1.4761 1548036000 1.4747 1548043200 1.4749 1548050400 1.4712 1548057600 1.4651 1548064800 1.4676 1548072000 1.4692 1548079200 1.4770 1548086400 1.4743 1548093600 1.4785 1548100800 1.4754 1548108000 1.4708 1548115200 1.4743 1548122400 1.4756 1548129600 1.4749 1548136800 1.4720 1548144000 1.4756 1548151200 1.4742 1548158400 1.4762 1548165600 1.4753 1548172800 1.4744 1548180000 1.4727 1548187200 1.4777 1548194400 1.4773 1548201600 1.4760 1548208800 1.4685 1548216000 1.4724 1548223200 1.4763 1548230400 1.4718 1548237600 1.4746 1548244800 1.4768 1548252000 1.4644 1548259200 1.4736 1548266400 1.4675 1548273600 1.4678 1548280800 1.4653 1548288000 1.4692 1548295200 1.4661 1548302400 1.4673 1548309600 1.4687 1548316800 1.4693 1548324000 1.4670 1548331200 1.4748 1548338400 1.4742 1548345600 1.4698 1548352800 1.4721 1548360000 1.4702 1548367200 1.4611 1548374400 1.4681 1548381600 1.4703 1548388800 1.4723 1548396000 1.4681 1548403200 1.4707 1548410400 1.4693 1548417600 1.4648 1548424800 1.4614 1548432000 1.4628 1548439200 1.4638 1548446400 1.4562 1548453600 1.4577 1548460800 1.4559 1548468000 1.4547 1548475200 1.4561 1548482400 1.4564 1548489600 1.4523 1548496800 1.4522 1548504000 1.4544 1548511200 1.4510 1548518400 1.4514 1548525600 1.4505 1548532800 1.4531 1548540000 1.4527 1548547200 1.4519 1548554400 1.4468 1548561600 1.4501 1548568800 1.4501 1548576000 1.4535 1548583200 1.4512 1548590400 1.4593 1548597600 1.4564 1548604800 1.4581 1548612000 1.4593 1548619200 1.4560 1548626400 1.4585 1548633600 1.4572 1548640800 1.4568 1548648000 1.4585 1548655200 1.4563 1548662400 1.4585 1548669600 1.4563 1548676800 1.4530 1548684000 1.4485 1548691200 1.4535 1548698400 1.4484 1548705600 1.4522 1548712800 1.4447 1548720000 1.4553 1548727200 1.4484 1548734400 1.4470 1548741600 1.4457 1548748800 1.4506 1548756000 1.4558 1548763200 1.4608 1548770400 1.4542 1548777600 1.4480 1548784800 1.4571 1548792000 1.4594 1548799200 1.4612 1548806400 1.4633 1548813600 1.4617 1548820800 1.4560 1548828000 1.4590 1548835200 1.4633 1548842400 1.4631 1548849600 1.4649 1548856800 1.4604 1548864000 1.4641 1548871200 1.4630 1548878400 1.4665 1548885600 1.4632 1548892800 1.4693 1548900000 1.4673 1548907200 1.4689 1548914400 1.4659 1548921600 1.4684 1548928800 1.4654 1548936000 1.4668 1548943200 1.4622 1548950400 1.4686 1548957600 1.4701 1548964800 1.4714 1548972000 1.4641 1548986400 1.4677 1548979200 1.4666 1548993600 1.4649 1549000800 1.4630 1549008000 1.4582 1549015200 1.4604 1549022400 1.4657 1549029600 1.4677 1549036800 1.4679 1549044000 1.4636 1549051200 1.4583 1549058400 1.4620 1549065600 1.4527 1549072800 1.4557 1549080000 1.4446 1549087200 1.4456 1549094400 1.4420 1549101600 1.4456 1549108800 1.4577 1549116000 1.4542 1549123200 1.4572 1549130400 1.4593 1549137600 1.4662 1549144800 1.4654 1549152000 1.4675 1549159200 1.4705 1549166400 1.4648 1549173600 1.4624 1549180800 1.4637 1549188000 1.4603 1549195200 1.4607 1549202400 1.4625 1549209600 1.4618 1549216800 1.4588 1549224000 1.4605 1549231200 1.4570 1549238400 1.4585 1549245600 1.4580 1549252800 1.4598 1549260000 1.4487 1549267200 1.4530 1549274400 1.4525 1549281600 1.4545 1549288800 1.4577 1549296000 1.4530 1549303200 1.4554 1549310400 1.4552 1549317600 1.4611 1549324800 1.4576 1549332000 1.4585 1549339200 1.4546 1549346400 1.4498 1549353600 1.4631 1549360800 1.4627 1549368000 1.4600 1549375200 1.4582 1549382400 1.4460 1549389600 1.4411 1549396800 1.4521 1549404000 1.4530 1549411200 1.4459 1549418400 1.4527 1549425600 1.4544 1549432800 1.4529 1549440000 1.4513 1549447200 1.4509 1549454400 1.4537 1549461600 1.4581 1549468800 1.4493 1549476000 1.4493 1549483200 1.4460 1549490400 1.4470 1549497600 1.4495 1549504800 1.4461 1549512000 1.4344 1549519200 1.4476 1549526400 1.4458 1549533600 1.4468 1549540800 1.4408 1549548000 1.4564 1549555200 1.4506 1549562400 1.4531 1549569600 1.4535 1549576800 1.4596 1549584000 1.4600 1549591200 1.4613 1549598400 1.4601 1549605600 1.4599 1549612800 1.4574 1549620000 1.4581 1549627200 1.4583 1549634400 1.4581 1549641600 1.4571 1549648800 1.4530 1549656000 1.4574 1549663200 1.4562 1549670400 1.4551 1549677600 1.4575 1549684800 1.4580 1549692000 1.4536 1549699200 1.4598 1549706400 1.4581 1549713600 1.4535 1549720800 1.4507 1549728000 1.4511 1549735200 1.4582 1549742400 1.4588 1549749600 1.4569 1549756800 1.4618 1549764000 1.4611 1549771200 1.4618 1549778400 1.4583 1549785600 1.4570 1549792800 1.4546 1549800000 1.4549 1549807200 1.4558 1549814400 1.4546 1549821600 1.4590 1549828800 1.4596 1549836000 1.4562 1549843200 1.4564 1549850400 1.4561 1549857600 1.4518 1549864800 1.4538 1549872000 1.4527 1549879200 1.4520 1549886400 1.4501 1549893600 1.4589 1549900800 1.4524 1549908000 1.4520 1549915200 1.4492 1549922400 1.4518 1549929600 1.4551 1549936800 1.4561 1549944000 1.4584 1549951200 1.4585 1549958400 1.4448 1549965600 1.4553 1549972800 1.4526 1549980000 1.4542 1549987200 1.4563 1549994400 1.4527 1550001600 1.4576 1550008800 1.4435 1550016000 1.4450 1550023200 1.4452 1550030400 1.4473 1550037600 1.4462 1550044800 1.4454 1550052000 1.4449 1550059200 1.4523 1550066400 1.4523 1550073600 1.4588 1550080800 1.4562 1550088000 1.4629 1550095200 1.4654 1550102400 1.4656 1550109600 1.4639 1550116800 1.4624 1550124000 1.4647 1550131200 1.4651 1550138400 1.4646 1550145600 1.4665 1550152800 1.4656 1550160000 1.4719 1550167200 1.4677 1550174400 1.4708 1550181600 1.4676 1550188800 1.4698 1550196000 1.4667 1550203200 1.4651 1550210400 1.4662 1550217600 1.4596 1550224800 1.4596 1550232000 1.4605 1550239200 1.4586 1550246400 1.4574 1550253600 1.4540 1550260800 1.4555 1550268000 1.4550 1550275200 1.4493 1550282400 1.4531 1550289600 1.4506 1550296800 1.4515 1550304000 1.4518 1550311200 1.4516 1550318400 1.4584 1550325600 1.4495 1550332800 1.4544 1550340000 1.4570 1550347200 1.4575 1550354400 1.4537 1550361600 1.4540 1550368800 1.4536 1550376000 1.4551 1550383200 1.4534 1550390400 1.4509 1550397600 1.4518 1550404800 1.4567 1550412000 1.4538 1550419200 1.4553 1550426400 1.4549 1550433600 1.4553 1550440800 1.4579 1550448000 1.4565 1550455200 1.4564 1550462400 1.4584 1550469600 1.4549 1550476800 1.4509 1550484000 1.4556 1550491200 1.4544 1550498400 1.4561 1550505600 1.4561 1550512800 1.4573 1550520000 1.4589 1550527200 1.4566 1550534400 1.4569 1550541600 1.4547 1550548800 1.4524 1550556000 1.4539 1550563200 1.4574 1550570400 1.4551 1550577600 1.4557 1550584800 1.4587 1550592000 1.4558 1550599200 1.4570 1550606400 1.4584 1550613600 1.4472 1550620800 1.4536 1550628000 1.4516 1550635200 1.4567 1550642400 1.4455 1550649600 1.4495 1550656800 1.4455 1550664000 1.4438 1550671200 1.4534 1550678400 1.4581 1550685600 1.4560 1550692800 1.4614 1550700000 1.4595 1550707200 1.4624 1550714400 1.4531 1550721600 1.4601 1550728800 1.4516 1550736000 1.4581 1550743200 1.4536 1550750400 1.4603 1550757600 1.4558 1550764800 1.4542 1550772000 1.4541 1550779200 1.4530 1550786400 1.4603 1550793600 1.4561 1550800800 1.4584 1550808000 1.4610 1550815200 1.4675 1550822400 1.4688 1550829600 1.4647 1550836800 1.4666 1550844000 1.4666 1550851200 1.4620 1550858400 1.4673 1550865600 1.4693 1550872800 1.4696 1550880000 1.4667 1550887200 1.4681 1550894400 1.4674 1550901600 1.4702 1550908800 1.4736 1550916000 1.4729 1550923200 1.4761 1550930400 1.4708 1550937600 1.4712 1550944800 1.4668 1550952000 1.4755 1550959200 1.4785 1550966400 1.4715 1550973600 1.4710 1550980800 1.4715 1550988000 1.4697 1550995200 1.4655 1551002400 1.4666 1551009600 1.4667 1551016800 1.4617 1551024000 1.4682 1551031200 1.4693 1551038400 1.4694 1551045600 1.4674 1551052800 1.4691 1551060000 1.4688 1551067200 1.4701 1551074400 1.4682 1551081600 1.4687 1551088800 1.4652 1551096000 1.4638 1551103200 1.4649 1551110400 1.4680 1551117600 1.4651 1551124800 1.4665 1551132000 1.4732 1551139200 1.4606 1551146400 1.4706 1551153600 1.4663 1551160800 1.4738 1551168000 1.4728 1551175200 1.4689 1551182400 1.4691 1551189600 1.4731 1551196800 1.4768 1551204000 1.4731 1551211200 1.4789 1551218400 1.4763 1551225600 1.4740 1551232800 1.4726 1551240000 1.4728 1551247200 1.4611 1551254400 1.4697 1551261600 1.4699 1551268800 1.4815 1551276000 1.4778 1551283200 1.4780 1551290400 1.4724 1551297600 1.4778 1551304800 1.4818 1551312000 1.4777 1551319200 1.4800 1551326400 1.4801 1551333600 1.4798 1551340800 1.4787 1551348000 1.4731 1551355200 1.4773 1551362400 1.4837 1551369600 1.4893 1551376800 1.4877 1551384000 1.4814 1551391200 1.4747 1551405600 1.4766 1551398400 1.4768 1551412800 1.4711 1551420000 1.4698 1551427200 1.4748 1551434400 1.4718 1551441600 1.4669 1551448800 1.4653 1551456000 1.4823 1551463200 1.4889 1551470400 1.4815 1551477600 1.4852 1551484800 1.4845 1551492000 1.4855 1551499200 1.4921 1551506400 1.4877 1551513600 1.4905 1551520800 1.4877 1551528000 1.4878 1551535200 1.4920 1551542400 1.4875 1551549600 1.4905 1551556800 1.4921 1551564000 1.4915 1551571200 1.4905 1551578400 1.4884 1551585600 1.4920 1551592800 1.4898 1551600000 1.4915 1551607200 1.4927 1551614400 1.4930 1551621600 1.4962 1551628800 1.4950 1551636000 1.4963 1551643200 1.4954 1551650400 1.4918 1551657600 1.4941 1551664800 1.4974 1551672000 1.4927 1551679200 1.4945 1551686400 1.4942 1551693600 1.4941 1551700800 1.4981 1551708000 1.4975 1551715200 1.4963 1551722400 1.4981 1551729600 1.4932 1551736800 1.4968 1551744000 1.5019 1551751200 1.4993 1551758400 1.5009 1551765600 1.5018 1551772800 1.5027 1551780000 1.4960 1551787200 1.4959 1551794400 1.4941 1551801600 1.4960 1551808800 1.4978 1551816000 1.4971 1551823200 1.5000 1551830400 1.5039 1551837600 1.5022 1551844800 1.5025 1551852000 1.5018 1551859200 1.4945 1551866400 1.4956 1551873600 1.4964 1551880800 1.4965 1551888000 1.4943 1551895200 1.4968 1551902400 1.4967 1551909600 1.4947 1551916800 1.4934 1551924000 1.4900 1551931200 1.4922 1551938400 1.4841 1551945600 1.4856 1551952800 1.4856 1551960000 1.4852 1551967200 1.4830 1551974400 1.4887 1551981600 1.4893 1551988800 1.4886 1551996000 1.4951 1552003200 1.4903 1552010400 1.4881 1552017600 1.4877 1552024800 1.4874 1552032000 1.4885 1552039200 1.4876 1552046400 1.4927 1552053600 1.4782 1552060800 1.4818 1552068000 1.4702 1552075200 1.4723 1552082400 1.4698 1552089600 1.4710 1552096800 1.4730 1552104000 1.4750 1552111200 1.4748 1552118400 1.4735 1552125600 1.4729 1552132800 1.4719 1552140000 1.4685 1552147200 1.4719 1552154400 1.4712 1552161600 1.4808 1552168800 1.4801 1552176000 1.4809 1552183200 1.4804 1552190400 1.4838 1552197600 1.4820 1552204800 1.4823 1552212000 1.4803 1552219200 1.4804 1552226400 1.4848 1552233600 1.4865 1552240800 1.4848 1552248000 1.4851 1552255200 1.4893 1552262400 1.4894 1552269600 1.4892 1552276800 1.4891 1552284000 1.4904 1552291200 1.4756 1552298400 1.4887 1552305600 1.4874 1552312800 1.4863 1552320000 1.4883 1552327200 1.4858 1552334400 1.4933 1552341600 1.4953 1552348800 1.4987 1552356000 1.4992 1552363200 1.4958 1552370400 1.4839 1552377600 1.4991 1552384800 1.5013 1552392000 1.5041 1552399200 1.5005 1552406400 1.5011 1552413600 1.4898 1552420800 1.4858 1552428000 1.4937 1552435200 1.5006 1552442400 1.4999 1552449600 1.5014 1552456800 1.5013 1552464000 1.5020 1552471200 1.5013 1552478400 1.5027 1552485600 1.5037 1552492800 1.5041 1552500000 1.5070 1552507200 1.5053 1552514400 1.5076 1552521600 1.5049 1552528800 1.5061 1552536000 1.4991 1552543200 1.5008 1552550400 1.4970 1552557600 1.4994 1552564800 1.4980 1552572000 1.4965 1552579200 1.4954 1552586400 1.4951 1552593600 1.4956 1552600800 1.5025 1552608000 1.5030 1552615200 1.5058 1552622400 1.5003 1552629600 1.5012 1552636800 1.4990 1552644000 1.5046 1552651200 1.5091 1552658400 1.5010 1552665600 1.4845 1552672800 1.5034 1552680000 1.5096 1552687200 1.5122 1552694400 1.5097 1552701600 1.5121 1552708800 1.5067 1552716000 1.5011 1552723200 1.5106 1552730400 1.5097 1552737600 1.5085 1552744800 1.5056 1552752000 1.5026 1552759200 1.5097 1552766400 1.5063 1552773600 1.5074 1552780800 1.5090 1552788000 1.5084 1552795200 1.5093 1552802400 1.5088 1552809600 1.5094 1552816800 1.5089 1552824000 1.5061 1552831200 1.5027 1552838400 1.5073 1552845600 1.5019 1552852800 1.5058 1552860000 1.5083 1552867200 1.5062 1552874400 1.5086 1552881600 1.5058 1552888800 1.5035 1552896000 1.5108 1552903200 1.5129 1552910400 1.5081 1552917600 1.5093 1552924800 1.5064 1552932000 1.5011 1552939200 1.5070 1552946400 1.5106 1552953600 1.5141 1552960800 1.5143 1552968000 1.5144 1552975200 1.5117 1552982400 1.5117 1552989600 1.5103 1552996800 1.5065 1553004000 1.5129 1553011200 1.5129 1553018400 1.5136 1553025600 1.5155 1553032800 1.5126 1553040000 1.5156 1553047200 1.5134 1553054400 1.5126 1553061600 1.5047 1553068800 1.5021 1553076000 1.5027 1553083200 1.5093 1553090400 1.5041 1553097600 1.5072 1553104800 1.5099 1553112000 1.5130 1553119200 1.5109 1553126400 1.5096 1553133600 1.5097 1553140800 1.5102 1553148000 1.5081 1553155200 1.4952 1553162400 1.5093 1553169600 1.5092 1553176800 1.5123 1553184000 1.5048 1553191200 1.5006 1553198400 1.5053 1553205600 1.5112 1553212800 1.5127 1553220000 1.5075 1553227200 1.5103 1553234400 1.5064 1553241600 1.5094 1553248800 1.5092 1553256000 1.5139 1553263200 1.5018 1553270400 1.5008 1553277600 1.5105 1553284800 1.4981 1553292000 1.5006 1553299200 1.4980 1553306400 1.4990 1553313600 1.4966 1553320800 1.4917 1553328000 1.4653 1553335200 1.4678 1553342400 1.4641 1553349600 1.4983 1553356800 1.5019 1553364000 1.5020 1553392800 1.5046 1553400000 1.5036 1553407200 1.5032 1553414400 1.5040 1553421600 1.5016 1553428800 1.5017 1553436000 1.4969 1553443200 1.4988 1553450400 1.5028 1553457600 1.4985 1553464800 1.5028 1553472000 1.5035 1553479200 1.5030 1553486400 1.5036 1553493600 1.5035 1553500800 1.5012 1553508000 1.5004 1553515200 1.5022 1553522400 1.4999 1553529600 1.5059 1553536800 1.5054 1553544000 1.5026 1553551200 1.4986 1553558400 1.5019 1553565600 1.5051 1553572800 1.5040 1553580000 1.5031 1553587200 1.5062 1553594400 1.5089 1553601600 1.5033 1553608800 1.5047 1553616000 1.5056 1553623200 1.4867 1553630400 1.5030 1553637600 1.4965 1553644800 1.4981 1553652000 1.4993 1553659200 1.4998 1553666400 1.5023 1553673600 1.5038 1553680800 1.5031 1553688000 1.5004 1553695200 1.5010 1553702400 1.4945 1553709600 1.5046 1553716800 1.4934 1553724000 1.4960 1553731200 1.4929 1553738400 1.4878 1553745600 1.4895 1553752800 1.4866 1553760000 1.4883 1553767200 1.4825 1553774400 1.4851 1553781600 1.4785 1553788800 1.4787 1553796000 1.4784 1553803200 1.4772 1553810400 1.4788 1553817600 1.4804 1553824800 1.4815 1553832000 1.4851 1553839200 1.4848 1553846400 1.4827 1553853600 1.4824 1553860800 1.4831 1553868000 1.4798 1553875200 1.4699 1553882400 1.4828 1553889600 1.4841 1553896800 1.4714 1553904000 1.4758 1553911200 1.4707 1553918400 1.4808 1553925600 1.4807 1553932800 1.4811 1553940000 1.4796 1553947200 1.4740 1553954400 1.4763 1553961600 1.4734 1553968800 1.4707 1553976000 1.4710 1553983200 1.4646 1553990400 1.4651 1553997600 1.4762 1554004800 1.4663 1554012000 1.4630 1554019200 1.4668 1554026400 1.4648 1554033600 1.4665 1554040800 1.4665 1554048000 1.4684 1554055200 1.4681 1554062400 1.4707 1554069600 1.4666 1554084000 1.4694 1554076800 1.4703 1554091200 1.4727 1554098400 1.4722 1554105600 1.4729 1554112800 1.4717 1554120000 1.4699 1554127200 1.4680 1554134400 1.4625 1554141600 1.4624 1554148800 1.4643 1554156000 1.4648 1554163200 1.4651 1554170400 1.4645 1554177600 1.4654 1554184800 1.4682 1554192000 1.4648 1554199200 1.4636 1554206400 1.4582 1554213600 1.4621 1554220800 1.4622 1554228000 1.4615 1554235200 1.4678 1554242400 1.4669 1554249600 1.4600 1554256800 1.4609 1554264000 1.4659 1554271200 1.4712 1554278400 1.4675 1554285600 1.4629 1554292800 1.4692 1554300000 1.4658 1554307200 1.4674 1554314400 1.4745 1554321600 1.4750 1554328800 1.4783 1554336000 1.4785 1554343200 1.4781 1554350400 1.4782 1554357600 1.4790 1554364800 1.4802 1554372000 1.4801 1554379200 1.4803 1554386400 1.4815 1554393600 1.4803 1554400800 1.4798 1554408000 1.4799 1554415200 1.4782 1554422400 1.4811 1554429600 1.4807 1554436800 1.4799 1554444000 1.4789 1554451200 1.4792 1554458400 1.4695 1554465600 1.4703 1554472800 1.4634 1554480000 1.4648 1554487200 1.4648 1554494400 1.4597 1554501600 1.4638 1554508800 1.4636 1554516000 1.4610 1554523200 1.4602 1554530400 1.4568 1554537600 1.4619 1554544800 1.4568 1554552000 1.4640 1554559200 1.4642 1554566400 1.4672 1554573600 1.4667 1554580800 1.4666 1554588000 1.4652 1554595200 1.4714 1554602400 1.4693 1554609600 1.4692 1554616800 1.4700 1554624000 1.4678 1554631200 1.4618 1554638400 1.4607 1554645600 1.4650 1554652800 1.4668 1554660000 1.4687 1554667200 1.4682 1554674400 1.4662 1554681600 1.4660 1554688800 1.4648 1554696000 1.4646 1554703200 1.4649 1554710400 1.4602 1554717600 1.4634 1554724800 1.4643 1554732000 1.4652 1554739200 1.4662 1554746400 1.4646 1554753600 1.4708 1554760800 1.4729 1554768000 1.4813 1554775200 1.4803 1554782400 1.4746 1554789600 1.4643 1554796800 1.4645 1554804000 1.4801 1554811200 1.4818 1554818400 1.4764 1554825600 1.4739 1554832800 1.4736 1554840000 1.4660 1554847200 1.4671 1554854400 1.4717 1554861600 1.4714 1554868800 1.4685 1554876000 1.4681 1554883200 1.4695 1554890400 1.4689 1554897600 1.4650 1554904800 1.4735 1554912000 1.4675 1554919200 1.4656 1554926400 1.4661 1554933600 1.4705 1554940800 1.4734 1554948000 1.4729 1554955200 1.4737 1554962400 1.4697 1554969600 1.4640 1554976800 1.4689 1554984000 1.4723 1554991200 1.4715 1554998400 1.4618 1555005600 1.4692 1555012800 1.4635 1555020000 1.4642 1555027200 1.4612 1555034400 1.4596 1555041600 1.4571 1555048800 1.4601 1555056000 1.4601 1555063200 1.4585 1555070400 1.4588 1555077600 1.4526 1555084800 1.4472 1555092000 1.4541 1555099200 1.4571 1555106400 1.4665 1555113600 1.4665 1555120800 1.4659 1555128000 1.4658 1555135200 1.4665 1555142400 1.4613 1555149600 1.4635 1555156800 1.4648 1555164000 1.4658 1555171200 1.4648 1555178400 1.4685 1555185600 1.4620 1555192800 1.4614 1555200000 1.4674 1555207200 1.4646 1555214400 1.4667 1555221600 1.4696 1555228800 1.4672 1555236000 1.4605 1555243200 1.4621 1555250400 1.4590 1555257600 1.4655 1555264800 1.4667 1555272000 1.4721 1555279200 1.4664 1555286400 1.4611 1555293600 1.4618 1555300800 1.4631 1555308000 1.4648 1555315200 1.4664 1555322400 1.4673 1555329600 1.4704 1555336800 1.4613 1555344000 1.4692 1555351200 1.4727 1555358400 1.4717 1555365600 1.4726 1555372800 1.4698 1555380000 1.4712 1555387200 1.4651 1555394400 1.4657 1555401600 1.4661 1555408800 1.4701 1555416000 1.4682 1555423200 1.4721 1555430400 1.4577 1555437600 1.4638 1555444800 1.4729 1555452000 1.4610 1555459200 1.4662 1555466400 1.4700 1555473600 1.4660 1555480800 1.4688 1555488000 1.4734 1555495200 1.4680 1555502400 1.4660 1555509600 1.4643 1555516800 1.4705 1555524000 1.4655 1555531200 1.4643 1555538400 1.4641 1555545600 1.4533 1555552800 1.4500 1555560000 1.4552 1555567200 1.4520 1555574400 1.4588 1555581600 1.4555 1555588800 1.4604 1555596000 1.4630 1555603200 1.4630 1555610400 1.4660 1555617600 1.4680 1555624800 1.4682 1555632000 1.4682 1555639200 1.4696 1555646400 1.4697 1555653600 1.4719 1555660800 1.4718 1555668000 1.4737 1555675200 1.4743 1555682400 1.4743 1555689600 1.4745 1555696800 1.4732 1555704000 1.4733 1555711200 1.4680 1555718400 1.4672 1555725600 1.4672 1555732800 1.4704 1555740000 1.4690 1555747200 1.4724 1555754400 1.4715 1555761600 1.4755 1555768800 1.4726 1555776000 1.4699 1555783200 1.4716 1555790400 1.4722 1555797600 1.4692 1555804800 1.4686 1555812000 1.4675 1555819200 1.4648 1555826400 1.4638 1555833600 1.4659 1555840800 1.4690 1555848000 1.4580 1555855200 1.4593 1555862400 1.4581 1555869600 1.4577 1555876800 1.4571 1555884000 1.4631 1555891200 1.4624 1555898400 1.4618 1555905600 1.4633 1555912800 1.4623 1555920000 1.4610 1555927200 1.4642 1555934400 1.4646 1555941600 1.4663 1555948800 1.4571 1555956000 1.4593 1555963200 1.4657 1555970400 1.4695 1555977600 1.4703 1555984800 1.4700 1555992000 1.4665 1555999200 1.4646 1556006400 1.4577 1556013600 1.4693 1556020800 1.4657 1556028000 1.4618 1556035200 1.4615 1556042400 1.4584 1556049600 1.4630 1556056800 1.4612 1556064000 1.4620 1556071200 1.4639 1556078400 1.4599 1556085600 1.4644 1556092800 1.4623 1556100000 1.4615 1556107200 1.4621 1556114400 1.4593 1556121600 1.4614 1556128800 1.4602 1556136000 1.4605 1556143200 1.4573 1556150400 1.4612 1556157600 1.4654 1556164800 1.4564 1556172000 1.4504 1556179200 1.4476 1556186400 1.4572 1556193600 1.4573 1556200800 1.4370 1556208000 1.4491 1556215200 1.4541 1556222400 1.4532 1556229600 1.4604 1556236800 1.4664 1556244000 1.4674 1556251200 1.4660 1556258400 1.4577 1556265600 1.4579 1556272800 1.4561 1556280000 1.4606 1556287200 1.4595 1556294400 1.4679 1556301600 1.4688 1556308800 1.4718 1556316000 1.4747 1556323200 1.4761 1556330400 1.4682 1556337600 1.4728 1556344800 1.4721 1556352000 1.4760 1556359200 1.4733 1556366400 1.4737 1556373600 1.4681 1556380800 1.4675 1556388000 1.4623 1556395200 1.4589 1556402400 1.4601 1556409600 1.4656 1556416800 1.4597 1556424000 1.4636 1556431200 1.4655 1556438400 1.4680 1556445600 1.4659 1556452800 1.4640 1556460000 1.4613 1556467200 1.4612 1556474400 1.4696 1556481600 1.4653 1556488800 1.4687 1556496000 1.4626 1556503200 1.4651 1556510400 1.4699 1556517600 1.4632 1556524800 1.4678 1556532000 1.4630 1556539200 1.4599 1556546400 1.4564 1556553600 1.4604 1556560800 1.4573 1556568000 1.4560 1556575200 1.4551 1556582400 1.4550 1556589600 1.4585 1556596800 1.4589 1556604000 1.4581 1556611200 1.4532 1556618400 1.4585 1556625600 1.4581 1556632800 1.4572 1556640000 1.4616 1556647200 1.4586 1556654400 1.4677 1556661600 1.4570 1556676000 1.4541 1556668800 1.4530 1556683200 1.4514 1556690400 1.4573 1556697600 1.4583 1556704800 1.4527 1556712000 1.4516 1556719200 1.4480 1556726400 1.4509 1556733600 1.4426 1556740800 1.4530 1556748000 1.4535 1556755200 1.4561 1556762400 1.4549 1556769600 1.4553 1556776800 1.4511 1556784000 1.4515 1556791200 1.4496 1556798400 1.4473 1556805600 1.4492 1556812800 1.4575 1556820000 1.4580 1556827200 1.4639 1556834400 1.4591 1556841600 1.4642 1556848800 1.4671 1556856000 1.4656 1556863200 1.4623 1556870400 1.4639 1556877600 1.4639 1556884800 1.4635 1556892000 1.4662 1556899200 1.4681 1556906400 1.4701 1556913600 1.4702 1556920800 1.4665 1556928000 1.4639 1556935200 1.4638 1556942400 1.4608 1556949600 1.4601 1556956800 1.4627 1556964000 1.4600 1556971200 1.4632 1556978400 1.4668 1556985600 1.4640 1556992800 1.4602 1557000000 1.4622 1557007200 1.4625 1557014400 1.4646 1557021600 1.4639 1557028800 1.4608 1557036000 1.4607 1557043200 1.4620 1557050400 1.4632 1557057600 1.4605 1557064800 1.4588 1557072000 1.4589 1557079200 1.4582 1557086400 1.4586 1557093600 1.4623 1557100800 1.4585 1557108000 1.4563 1557115200 1.4577 1557122400 1.4558 1557129600 1.4576 1557136800 1.4567 1557144000 1.4549 1557151200 1.4574 1557158400 1.4593 1557165600 1.4579 1557172800 1.4642 1557180000 1.4607 1557187200 1.4644 1557194400 1.4664 1557201600 1.4699 1557208800 1.4698 1557216000 1.4700 1557223200 1.4637 1557230400 1.4633 1557237600 1.4720 1557244800 1.4814 1557252000 1.4675 1557259200 1.4671 1557266400 1.4651 1557273600 1.4624 1557280800 1.4607 1557288000 1.4634 1557295200 1.4633 1557302400 1.4582 1557309600 1.4645 1557316800 1.4670 1557324000 1.4742 1557331200 1.4712 1557338400 1.4679 1557345600 1.4719 1557352800 1.4677 1557360000 1.4679 1557367200 1.4629 1557374400 1.4702 1557381600 1.4702 1557388800 1.4563 1557396000 1.4722 1557403200 1.4733 1557410400 1.4611 1557417600 1.4716 1557424800 1.4653 1557432000 1.4606 1557439200 1.4661 1557446400 1.4686 1557453600 1.4682 1557460800 1.4698 1557468000 1.4748 1557475200 1.4723 1557482400 1.4725 1557489600 1.4743 1557496800 1.4684 1557504000 1.4619 1557511200 1.4631 1557518400 1.4687 1557525600 1.4685 1557532800 1.4716 1557540000 1.4726 1557547200 1.4760 1557554400 1.4754 1557561600 1.4693 1557568800 1.4724 1557576000 1.4725 1557583200 1.4775 1557590400 1.4752 1557597600 1.4744 1557604800 1.4693 1557612000 1.4686 1557619200 1.4721 1557626400 1.4761 1557633600 1.4717 1557640800 1.4759 1557648000 1.4754 1557655200 1.4771 1557662400 1.4737 1557669600 1.4759 1557676800 1.4840 1557684000 1.4839 1557691200 1.4781 1557698400 1.4827 1557705600 1.4834 1557712800 1.4813 1557720000 1.4818 1557727200 1.4872 1557734400 1.4845 1557741600 1.4840 1557748800 1.4773 1557756000 1.4770 1557763200 1.4685 1557770400 1.4731 1557777600 1.4750 1557784800 1.4741 1557792000 1.4746 1557799200 1.4746 1557806400 1.4750 1557813600 1.4735 1557820800 1.4738 1557828000 1.4698 1557835200 1.4738 1557842400 1.4726 1557849600 1.4671 1557856800 1.4765 1557864000 1.4751 1557871200 1.4774 1557878400 1.4773 1557885600 1.4777 1557892800 1.4778 1557900000 1.4757 1557907200 1.4805 1557914400 1.4770 1557921600 1.4795 1557928800 1.4759 1557936000 1.4818 1557943200 1.4801 1557950400 1.4818 1557957600 1.4832 1557964800 1.4838 1557972000 1.4833 1557979200 1.4810 1557986400 1.4769 1557993600 1.4751 1558000800 1.4755 1558008000 1.4775 1558015200 1.4718 1558022400 1.4735 1558029600 1.4749 1558036800 1.4682 1558044000 1.4712 1558051200 1.4719 1558058400 1.4734 1558065600 1.4731 1558072800 1.4713 1558080000 1.4684 1558087200 1.4698 1558094400 1.4747 1558101600 1.4722 1558108800 1.4717 1558116000 1.4736 1558123200 1.4767 1558130400 1.4775 1558137600 1.4768 1558144800 1.4781 1558152000 1.4777 1558159200 1.4804 1558166400 1.4771 1558173600 1.4744 1558180800 1.4756 1558188000 1.4810 1558195200 1.4824 1558202400 1.4866 1558209600 1.4870 1558216800 1.4907 1558224000 1.4899 1558231200 1.4892 1558238400 1.4899 1558245600 1.4863 1558252800 1.4894 1558260000 1.4890 1558267200 1.4891 1558274400 1.4833 1558281600 1.4878 1558288800 1.4879 1558296000 1.4846 1558303200 1.4866 1558310400 1.4858 1558317600 1.4868 1558324800 1.4857 1558332000 1.4839 1558339200 1.4849 1558346400 1.4814 1558353600 1.4816 1558360800 1.4841 1558368000 1.4838 1558375200 1.4843 1558382400 1.4774 1558389600 1.4788 1558396800 1.4859 1558404000 1.4863 1558411200 1.4852 1558418400 1.4839 1558425600 1.4837 1558432800 1.4822 1558440000 1.4829 1558447200 1.4767 1558454400 1.4784 1558461600 1.4805 1558468800 1.4794 1558476000 1.4779 1558483200 1.4798 1558490400 1.4797 1558497600 1.4759 1558504800 1.4781 1558512000 1.4811 1558519200 1.4803 1558526400 1.4846 1558533600 1.4809 1558540800 1.4776 1558548000 1.4795 1558555200 1.4753 1558562400 1.4791 1558569600 1.4824 1558576800 1.4781 1558584000 1.4760 1558591200 1.4784 1558598400 1.4779 1558605600 1.4764 1558612800 1.4765 1558620000 1.4729 1558627200 1.4777 1558634400 1.4707 1558641600 1.4714 1558648800 1.4806 1558656000 1.4812 1558663200 1.4859 1558670400 1.4724 1558677600 1.4838 1558684800 1.4852 1558692000 1.4805 1558699200 1.4838 1558706400 1.4875 1558713600 1.4848 1558720800 1.4826 1558728000 1.4880 1558735200 1.4895 1558742400 1.4875 1558749600 1.4913 1558756800 1.4892 1558764000 1.4974 1558771200 1.4975 1558778400 1.5013 1558785600 1.5013 1558792800 1.4981 1558800000 1.4928 1558807200 1.4942 1558814400 1.4946 1558821600 1.4908 1558828800 1.4983 1558836000 1.4968 1558843200 1.4985 1558850400 1.4981 1558857600 1.4983 1558864800 1.4983 1558872000 1.4966 1558879200 1.5011 1558886400 1.5012 1558893600 1.5005 1558900800 1.5007 1558908000 1.5002 1558915200 1.4961 1558922400 1.4958 1558929600 1.4959 1558936800 1.4927 1558944000 1.4954 1558951200 1.4962 1558958400 1.4978 1558965600 1.4955 1558972800 1.4985 1558980000 1.5006 1558987200 1.4980 1558994400 1.4951 1559001600 1.5011 1559008800 1.5039 1559016000 1.5019 1559023200 1.5084 1559030400 1.5095 1559037600 1.5085 1559044800 1.5026 1559052000 1.5012 1559059200 1.5012 1559066400 1.5051 1559073600 1.5066 1559080800 1.5116 1559088000 1.5128 1559095200 1.5116 1559102400 1.5007 1559109600 1.5054 1559116800 1.5130 1559124000 1.5053 1559131200 1.5057 1559138400 1.4985 1559145600 1.5017 1559152800 1.5115 1559160000 1.5103 1559167200 1.5057 1559174400 1.5090 1559181600 1.2922 1559188800 1.5047 1559196000 1.5014 1559203200 1.5026 1559210400 1.5021 1559217600 1.5030 1559224800 1.5009 1559232000 1.5075 1559239200 1.5026 1559246400 1.5001 1559253600 1.5040 1559260800 1.4986 1559268000 1.5159 1559275200 1.5136 1559282400 1.4939 1559289600 1.5067 1559296800 1.4931 1559304000 1.5154 1559311200 1.5064 1559318400 1.5115 1559325600 1.5153 1559332800 1.5184 1559340000 1.5210 1559354400 1.5229 1559347200 1.5242 1559361600 1.5221 1559368800 1.5218 1559376000 1.5219 1559383200 1.5222 1559390400 1.5227 1559397600 1.5226 1559404800 1.5201 1559412000 1.5228 1559419200 1.5164 1559426400 1.5140 1559433600 1.5197 1559440800 1.5252 1559448000 1.5242 1559455200 1.5252 1559462400 1.5266 1559469600 1.5273 1559476800 1.5277 1559484000 1.5318 1559491200 1.5350 1559498400 1.5336 1559505600 1.5339 1559512800 1.5326 1559520000 1.5305 1559527200 1.5325 1559534400 1.5365 1559541600 1.5332 1559548800 1.5347 1559556000 1.5376 1559563200 1.5375 1559570400 1.5316 1559577600 1.5401 1559584800 1.5484 1559592000 1.5434 1559599200 1.5437 1559606400 1.5478 1559613600 1.5512 1559620800 1.5542 1559628000 1.5538 1559635200 1.5481 1559642400 1.5437 1559649600 1.5474 1559656800 1.5427 1559664000 1.5443 1559671200 1.5437 1559678400 1.5461 1559685600 1.5488 1559692800 1.5512 1559700000 1.5548 1559707200 1.5492 1559714400 1.5489 1559721600 1.5491 1559728800 1.5427 1559736000 1.5376 1559743200 1.5463 1559750400 1.5478 1559757600 1.5436 1559764800 1.5445 1559772000 1.5427 1559779200 1.5430 1559786400 1.5394 1559793600 1.5443 1559800800 1.5361 1559808000 1.5439 1559815200 1.5438 1559822400 1.5435 1559829600 1.5334 1559836800 1.5362 1559844000 1.5445 1559851200 1.5513 1559858400 1.5511 1559865600 1.5548 1559872800 1.5556 1559880000 1.5532 1559887200 1.5480 1559894400 1.5484 1559901600 1.5535 1559908800 1.5540 1559916000 1.5548 1559923200 1.5509 1559930400 1.5571 1559937600 1.5495 1559944800 1.5521 1559952000 1.5530 1559959200 1.5591 1559966400 1.5551 1559973600 1.5657 1559980800 1.5578 1559988000 1.5597 1559995200 1.5496 1560002400 1.5597 1560009600 1.5571 1560016800 1.5564 1560024000 1.5554 1560031200 1.5558 1560038400 1.5533 1560045600 1.5531 1560052800 1.5535 1560060000 1.5536 1560067200 1.5564 1560074400 1.5556 1560081600 1.5543 1560088800 1.5490 1560096000 1.5410 1560103200 1.5516 1560110400 1.5519 1560117600 1.5513 1560124800 1.5531 1560132000 1.5540 1560139200 1.5539 1560146400 1.5489 1560153600 1.5506 1560160800 1.5529 1560168000 1.5546 1560175200 1.5488 1560182400 1.5482 1560189600 1.5496 1560196800 1.5559 1560204000 1.5544 1560211200 1.5511 1560218400 1.5519 1560225600 1.5533 1560232800 1.5486 1560240000 1.5508 1560247200 1.5490 1560254400 1.5478 1560261600 1.5474 1560268800 1.5438 1560276000 1.5431 1560283200 1.5418 1560290400 1.5463 1560297600 1.5481 1560304800 1.5457 1560312000 1.5473 1560319200 1.5514 1560326400 1.5462 1560333600 1.5501 1560340800 1.5504 1560348000 1.5430 1560355200 1.5369 1560362400 1.5321 1560369600 1.5288 1560376800 1.5393 1560384000 1.5477 1560391200 1.5476 1560398400 1.5482 1560405600 1.5478 1560412800 1.5405 1560420000 1.5477 1560427200 1.5434 1560434400 1.5470 1560441600 1.5539 1560448800 1.5476 1560456000 1.5362 1560463200 1.5371 1560470400 1.5334 1560477600 1.5386 1560484800 1.5391 1560492000 1.5385 1560499200 1.5441 1560506400 1.5456 1560513600 1.5427 1560520800 1.5400 1560528000 1.5455 1560535200 1.5498 1560542400 1.5421 1560549600 1.5460 1560556800 1.5494 1560564000 1.5464 1560571200 1.5445 1560578400 1.5454 1560585600 1.5457 1560592800 1.5453 1560600000 1.5482 1560607200 1.5477 1560614400 1.5428 1560621600 1.5408 1560628800 1.5426 1560636000 1.5423 1560643200 1.5495 1560650400 1.5504 1560657600 1.5476 1560664800 1.5462 1560672000 1.5453 1560679200 1.5489 1560686400 1.5429 1560693600 1.5471 1560700800 1.5544 1560708000 1.5510 1560715200 1.5493 1560722400 1.5516 1560729600 1.5520 1560736800 1.5562 1560744000 1.5554 1560751200 1.5566 1560758400 1.5564 1560765600 1.5547 1560772800 1.5680 1560780000 1.5654 1560787200 1.5676 1560794400 1.6078 1560801600 1.6152 1560808800 1.6111 1560816000 1.6159 1560823200 1.6193 1560830400 1.6192 1560837600 1.6165 1560844800 1.6202 1560852000 1.6207 1560859200 1.6193 1560866400 1.6187 1560873600 1.6193 1560880800 1.6212 1560888000 1.6180 1560895200 1.6195 1560902400 1.6183 1560909600 1.6173 1560916800 1.6199 1560924000 1.6189 1560931200 1.6164 1560938400 1.6162 1560945600 1.6138 1560952800 1.6222 1560960000 1.6182 1560967200 1.6186 1560974400 1.6225 1560981600 1.6110 1560988800 1.6159 1560996000 1.6127 1561003200 1.6109 1561010400 1.6123 1561017600 1.6101 1561024800 1.6135 1561032000 1.6149 1561039200 1.6169 1561046400 1.6235 1561053600 1.6215 1561060800 1.6191 1561068000 1.6191 1561075200 1.6239 1561082400 1.6230 1561089600 1.6182 1561096800 1.6216 1561104000 1.6220 1561111200 1.6114 1561118400 1.6171 1561125600 1.6222 1561132800 1.6233 1561140000 1.6255 1561147200 1.6210 1561154400 1.6212 1561161600 1.6250 1561168800 1.6243 1561176000 1.6226 1561183200 1.6229 1561190400 1.6241 1561197600 1.6245 1561204800 1.6257 1561212000 1.6274 1561219200 1.6280 1561226400 1.6247 1561233600 1.6264 1561240800 1.6259 1561248000 1.6274 1561255200 1.6269 1561262400 1.6287 1561269600 1.6224 1561276800 1.6258 1561284000 1.6189 1561291200 1.6274 1561298400 1.6253 1561305600 1.6257 1561312800 1.6157 1561320000 1.6135 1561327200 1.6195 1561334400 1.6211 1561341600 1.6202 1561348800 1.6217 1561356000 1.6240 1561363200 1.6197 1561370400 1.6169 1561377600 1.6208 1561384800 1.6216 1561392000 1.6214 1561399200 1.6155 1561406400 1.6197 1561413600 1.6193 1561420800 1.6194 1561428000 1.6197 1561435200 1.6201 1561442400 1.6153 1561449600 1.6208 1561456800 1.6121 1561464000 1.6094 1561471200 1.6033 1561478400 1.6037 1561485600 1.6069 1561492800 1.6054 1561500000 1.6122 1561507200 1.6119 1561514400 1.6124 1561521600 1.6027 1561528800 1.6077 1561536000 1.6060 1561543200 1.6077 1561550400 1.6106 1561557600 1.6092 1561564800 1.6127 1561572000 1.6138 1561579200 1.6154 1561586400 1.6072 1561593600 1.6067 1561600800 1.6116 1561608000 1.6102 1561615200 1.6195 1561622400 1.6157 1561629600 1.6184 1561636800 1.6201 1561644000 1.6197 1561651200 1.6172 1561658400 1.6162 1561665600 1.6186 1561672800 1.6113 1561680000 1.6115 1561687200 1.6119 1561694400 1.6110 1561701600 1.6133 1561708800 1.6102 1561716000 1.6072 1561723200 1.6127 1561730400 1.6122 1561737600 1.6104 1561744800 1.6090 1561752000 1.6103 1561759200 1.6129 1561766400 1.6099 1561773600 1.6042 1561780800 1.6117 1561788000 1.6167 1561795200 1.6141 1561802400 1.6165 1561809600 1.6063 1561816800 1.6086 1561824000 1.6172 1561831200 1.6066 1561838400 1.6084 1561845600 1.6061 1561852800 1.6088 1561860000 1.6139 1561867200 1.6110 1561874400 1.6097 1561881600 1.6099 1561888800 1.6089 1561896000 1.6097 1561903200 1.6123 1561910400 1.6122 1561917600 1.6070 1561924800 1.6057 1561932000 1.6056 1561946400 1.6060 1561939200 1.6037 1561953600 1.6054 1561960800 1.6049 1561968000 1.6045 1561975200 1.6053 1561982400 1.6055 1561989600 1.5974 1561996800 1.6037 1562004000 1.5987 1562011200 1.6028 1562018400 1.6075 1562025600 1.6126 1562032800 1.6148 1562040000 1.6172 1562047200 1.6184 1562054400 1.6184 1562061600 1.6166 1562068800 1.6191 1562076000 1.6240 1562083200 1.6219 1562090400 1.6121 1562097600 1.6152 1562104800 1.6221 1562112000 1.6254 1562119200 1.6251 1562126400 1.6237 1562133600 1.6201 1562140800 1.6231 1562148000 1.6175 1562155200 1.6219 1562162400 1.6247 1562169600 1.6282 1562176800 1.6279 1562184000 1.6261 1562191200 1.6204 1562198400 1.6272 1562205600 1.6264 1562212800 1.6214 1562220000 1.6190 1562227200 1.6151 1562234400 1.6144 1562241600 1.6116 1562248800 1.6178 1562256000 1.6207 1562263200 1.6188 1562270400 1.6179 1562277600 1.6131 1562284800 1.6157 1562292000 1.6156 1562299200 1.6226 1562306400 1.6195 1562313600 1.6138 1562320800 1.6203 1562328000 1.6175 1562335200 1.6178 1562342400 1.6154 1562349600 1.6133 1562356800 1.6141 1562364000 1.6110 1562371200 1.6115 1562378400 1.6136 1562385600 1.6148 1562392800 1.6174 1562400000 1.6197 1562407200 1.6186 1562414400 1.6277 1562421600 1.6334 1562428800 1.6368 1562436000 1.6387 1562443200 1.6313 1562450400 1.6279 1562457600 1.6280 1562464800 1.6304 1562472000 1.6291 1562479200 1.6296 1562486400 1.6212 1562493600 1.6210 1562500800 1.6268 1562508000 1.6251 1562515200 1.6212 1562522400 1.6211 1562529600 1.6241 1562536800 1.6226 1562544000 1.6248 1562551200 1.6266 1562558400 1.6271 1562565600 1.6256 1562572800 1.6196 1562580000 1.6163 1562587200 1.6238 1562594400 1.6256 1562601600 1.6255 1562608800 1.6284 1562616000 1.6304 1562623200 1.6276 1562630400 1.6329 1562637600 1.6334 1562644800 1.6343 1562652000 1.6209 1562659200 1.6245 1562666400 1.6145 1562673600 1.6205 1562680800 1.6189 1562688000 1.6236 1562695200 1.6243 1562702400 1.6262 1562709600 1.6254 1562716800 1.6297 1562724000 1.6315 1562731200 1.6325 1562738400 1.6336 1562745600 1.6327 1562752800 1.6307 1562760000 1.6294 1562767200 1.6300 1562774400 1.6262 1562781600 1.6334 1562788800 1.6308 1562796000 1.6284 1562803200 1.6337 1562810400 1.6323 1562817600 1.6326 1562824800 1.6324 1562832000 1.6349 1562839200 1.6292 1562846400 1.6315 1562853600 1.6374 1562860800 1.6367 1562868000 1.6306 1562875200 1.6383 1562882400 1.6351 1562889600 1.6379 1562896800 1.6352 1562904000 1.6354 1562911200 1.6354 1562918400 1.6359 1562925600 1.6243 1562932800 1.6393 1562940000 1.6398 1562947200 1.6412 1562954400 1.6355 1562961600 1.6321 1562968800 1.6347 1562976000 1.6379 1562983200 1.6402 1562990400 1.6412 1562997600 1.6408 1563004800 1.6421 1563012000 1.6422 1563019200 1.6426 1563026400 1.6426 1563033600 1.6427 1563040800 1.6436 1563048000 1.6413 1563055200 1.6414 1563062400 1.6413 1563069600 1.6406 1563076800 1.6384 1563084000 1.6417 1563091200 1.6446 1563098400 1.6464 1563105600 1.6418 1563112800 1.6410 1563120000 1.6440 1563127200 1.6410 1563134400 1.6412 1563141600 1.6433 1563148800 1.6440 1563156000 1.6389 1563163200 1.6394 1563170400 1.6412 1563177600 1.6434 1563184800 1.6412 1563192000 1.6438 1563199200 1.6384 1563206400 1.6333 1563213600 1.6322 1563220800 1.6310 1563228000 1.6266 1563235200 1.6253 1563242400 1.6247 1563249600 1.6265 1563256800 1.6339 1563264000 1.6411 1563271200 1.6326 1563278400 1.6318 1563285600 1.6313 1563292800 1.6300 1563300000 1.6328 1563307200 1.6332 1563314400 1.6386 1563321600 1.6370 1563328800 1.6394 1563336000 1.6366 1563343200 1.6363 1563350400 1.6383 1563357600 1.6422 1563364800 1.6469 1563372000 1.6473 1563379200 1.6458 1563386400 1.6452 1563393600 1.6468 1563400800 1.6463 1563408000 1.6466 1563415200 1.6430 1563422400 1.6374 1563429600 1.6293 1563436800 1.6255 1563444000 1.6420 1563451200 1.6289 1563458400 1.6331 1563465600 1.6332 1563472800 1.6458 1563480000 1.6421 1563487200 1.6431 1563494400 1.6405 1563501600 1.6454 1563508800 1.6463 1563516000 1.6423 1563523200 1.6479 1563530400 1.6434 1563537600 1.6450 1563544800 1.6436 1563552000 1.6495 1563559200 1.6450 1563566400 1.6402 1563573600 1.6502 1563580800 1.6491 1563588000 1.6460 1563595200 1.6450 1563602400 1.6499 1563609600 1.6428 1563616800 1.6413 1563624000 1.6362 1563631200 1.6447 1563638400 1.6466 1563645600 1.6419 1563652800 1.6443 1563660000 1.6399 1563667200 1.6403 1563674400 1.6356 1563681600 1.6400 1563688800 1.6408 1563696000 1.6412 1563703200 1.6352 1563710400 1.6370 1563717600 1.6380 1563724800 1.6385 1563732000 1.6379 1563739200 1.6383 1563746400 1.6359 1563753600 1.6333 1563760800 1.6359 1563768000 1.6371 1563775200 1.6342 1563782400 1.6330 1563789600 1.6355 1563796800 1.6343 1563804000 1.6347 1563811200 1.6350 1563818400 1.6341 1563825600 1.6362 1563832800 1.6410 1563840000 1.6426 1563847200 1.6433 1563854400 1.6435 1563861600 1.6438 1563868800 1.6453 1563876000 1.6450 1563883200 1.6441 1563890400 1.6414 1563897600 1.6486 1563904800 1.6468 1563912000 1.6509 1563919200 1.6502 1563926400 1.6474 1563933600 1.6522 1563940800 1.6492 1563948000 1.6477 1563955200 1.6466 1563962400 1.6460 1563969600 1.6464 1563976800 1.6430 1563984000 1.6453 1563991200 1.6449 1563998400 1.6414 1564005600 1.6449 1564012800 1.6449 1564020000 1.6446 1564027200 1.6413 1564034400 1.6418 1564041600 1.6343 1564048800 1.6387 1564056000 1.6400 1564063200 1.6443 1564070400 1.6365 1564077600 1.6330 1564084800 1.6387 1564092000 1.6453 1564099200 1.6413 1564106400 1.6372 1564113600 1.6303 1564120800 1.6316 1564128000 1.6352 1564135200 1.6332 1564142400 1.6378 1564149600 1.6369 1564156800 1.6386 1564164000 1.6352 1564171200 1.6432 1564178400 1.6423 1564185600 1.6403 1564192800 1.6355 1564200000 1.6388 1564207200 1.6439 1564214400 1.6415 1564221600 1.6454 1564228800 1.6452 1564236000 1.6430 1564243200 1.6429 1564250400 1.6402 1564257600 1.6405 1564264800 1.6399 1564272000 1.6410 1564279200 1.6417 1564286400 1.6428 1564293600 1.6431 1564300800 1.6408 1564308000 1.6346 1564315200 1.6356 1564322400 1.6381 1564329600 1.6373 1564336800 1.6385 1564344000 1.6357 1564351200 1.6402 1564358400 1.6490 1564365600 1.6482 1564372800 1.6509 1564380000 1.6473 1564387200 1.6487 1564394400 1.6479 1564401600 1.6443 1564408800 1.6430 1564416000 1.6430 1564423200 1.6559 1564430400 1.6629 1564437600 1.6619 1564444800 1.6642 1564452000 1.6632 1564459200 1.6638 1564466400 1.6613 1564473600 1.6611 1564480800 1.6630 1564488000 1.6636 1564495200 1.6639 1564502400 1.6630 1564509600 1.6541 1564516800 1.6623 1564524000 1.6537 1564531200 1.6579 1564538400 1.6568 1564545600 1.6518 1564552800 1.6457 1564560000 1.6474 1564567200 1.6523 1564574400 1.6590 1564581600 1.6521 1564588800 1.6500 1564596000 1.6480 1564603200 1.6487 1564610400 1.6478 1564624800 1.6527 1564617600 1.6504 1564632000 1.6486 1564639200 1.6487 1564646400 1.6426 1564653600 1.6513 1564660800 1.6544 1564668000 1.6559 1564675200 1.6567 1564682400 1.6614 1564689600 1.6588 1564696800 1.6612 1564704000 1.6606 1564711200 1.6590 1564718400 1.6602 1564725600 1.6624 1564732800 1.6603 1564740000 1.6638 1564747200 1.6637 1564754400 1.6626 1564761600 1.6630 1564768800 1.6620 1564776000 1.6666 1564783200 1.6632 1564790400 1.6632 1564797600 1.6611 1564804800 1.6615 1564812000 1.6607 1564819200 1.6657 1564826400 1.6673 1564833600 1.6636 1564840800 1.6632 1564848000 1.6630 1564855200 1.6624 1564862400 1.6641 1564869600 1.6593 1564876800 1.6642 1564884000 1.6658 1564891200 1.6632 1564898400 1.6618 1564905600 1.6577 1564912800 1.6630 1564920000 1.6632 1564927200 1.6638 1564934400 1.6603 1564941600 1.6613 1564948800 1.6614 1564956000 1.6609 1564963200 1.6615 1564970400 1.6609 1564977600 1.6611 1564984800 1.6617 1564992000 1.6635 1564999200 1.6616 1565006400 1.6574 1565013600 1.6597 1565020800 1.6599 1565028000 1.6585 1565035200 1.6610 1565042400 1.6587 1565049600 1.6576 1565056800 1.6596 1565064000 1.6584 1565071200 1.6619 1565078400 1.6593 1565085600 1.6605 1565092800 1.6608 1565100000 1.6579 1565107200 1.6604 1565114400 1.6582 1565121600 1.6598 1565128800 1.6572 1565136000 1.6604 1565143200 1.6605 1565150400 1.6609 1565157600 1.6591 1565164800 1.6576 1565172000 1.6544 1565179200 1.6549 1565186400 1.6566 1565193600 1.6580 1565200800 1.6575 1565208000 1.6572 1565215200 1.6549 1565222400 1.6515 1565229600 1.6511 1565236800 1.6510 1565244000 1.6514 1565251200 1.6481 1565258400 1.6448 1565265600 1.6462 1565272800 1.6513 1565280000 1.6469 1565287200 1.6540 1565294400 1.6513 1565301600 1.6532 1565308800 1.6532 1565316000 1.6434 1565323200 1.6527 1565330400 1.6535 1565337600 1.6527 1565344800 1.6589 1565352000 1.6551 1565359200 1.6361 1565366400 1.6399 1565373600 1.6406 1565380800 1.6561 1565388000 1.6590 1565395200 1.6594 1565402400 1.6597 1565409600 1.6592 1565416800 1.6561 1565424000 1.6580 1565431200 1.6471 1565438400 1.6374 1565445600 1.6357 1565452800 1.6361 1565460000 1.6464 1565467200 1.6472 1565474400 1.6504 1565481600 1.6534 1565488800 1.6527 1565496000 1.6533 1565503200 1.6521 1565510400 1.6520 1565517600 1.6518 1565524800 1.6473 1565532000 1.6463 1565539200 1.6494 1565546400 1.6485 1565553600 1.6519 1565560800 1.6513 1565568000 1.6507 1565575200 1.6500 1565582400 1.6500 1565589600 1.6498 1565596800 1.6501 1565604000 1.6493 1565611200 1.6497 1565618400 1.6398 1565625600 1.6394 1565632800 1.6362 1565640000 1.6448 1565647200 1.6428 1565654400 1.6432 1565661600 1.6432 1565668800 1.6449 1565676000 1.6453 1565683200 1.6430 1565690400 1.6460 1565697600 1.6502 1565704800 1.6480 1565712000 1.6366 1565719200 1.6353 1565726400 1.6378 1565733600 1.6489 1565740800 1.6454 1565748000 1.6449 1565755200 1.6398 1565762400 1.6340 1565769600 1.6401 1565776800 1.6376 1565784000 1.6383 1565791200 1.6477 1565798400 1.6445 1565805600 1.6468 1565812800 1.6505 1565820000 1.6514 1565827200 1.6515 1565834400 1.6485 1565841600 1.6505 1565848800 1.6599 1565856000 1.6483 1565863200 1.6465 1565870400 1.6419 1565877600 1.6363 1565884800 1.6439 1565892000 1.6358 1565899200 1.6399 1565906400 1.6406 1565913600 1.6448 1565920800 1.6568 1565928000 1.6571 1565935200 1.6498 1565942400 1.6504 1565949600 1.6525 1565956800 1.6534 1565964000 1.6552 1565971200 1.6568 1565978400 1.6566 1565985600 1.6557 1565992800 1.6583 1566000000 1.6613 1566007200 1.6574 1566014400 1.6603 1566021600 1.6601 1566028800 1.6606 1566036000 1.6606 1566043200 1.6617 1566050400 1.6621 1566057600 1.6621 1566064800 1.6586 1566072000 1.6607 1566079200 1.6658 1566086400 1.6632 1566093600 1.6637 1566100800 1.6642 1566108000 1.6660 1566115200 1.6670 1566122400 1.6660 1566129600 1.6664 1566136800 1.6661 1566144000 1.6666 1566151200 1.6630 1566158400 1.6634 1566165600 1.6628 1566172800 1.6607 1566180000 1.6640 1566187200 1.6646 1566194400 1.6631 1566201600 1.6639 1566208800 1.6631 1566216000 1.6658 1566223200 1.6677 1566230400 1.6678 1566237600 1.6648 1566244800 1.6631 1566252000 1.6607 1566259200 1.6688 1566266400 1.6695 1566273600 1.6684 1566280800 1.6666 1566288000 1.6664 1566295200 1.6705 1566302400 1.6708 1566309600 1.6689 1566316800 1.6706 1566324000 1.6673 1566331200 1.6606 1566338400 1.6637 1566345600 1.6689 1566352800 1.6645 1566360000 1.6716 1566367200 1.6717 1566374400 1.6698 1566381600 1.6721 1566388800 1.6729 1566396000 1.6675 1566403200 1.6664 1566410400 1.6639 1566417600 1.6699 1566424800 1.6744 1566432000 1.6745 1566439200 1.6741 1566446400 1.6713 1566453600 1.6605 1566460800 1.6673 1566468000 1.6674 1566475200 1.6698 1566482400 1.6728 1566489600 1.6718 1566496800 1.6746 1566504000 1.6747 1566511200 1.6806 1566518400 1.6812 1566525600 1.6812 1566532800 1.6784 1566540000 1.6726 1566547200 1.6697 1566554400 1.6782 1566561600 1.6726 1566568800 1.6778 1566576000 1.6841 1566583200 1.6761 1566590400 1.6809 1566597600 1.6776 1566604800 1.6773 1566612000 1.6771 1566619200 1.6753 1566626400 1.6746 1566633600 1.6763 1566640800 1.6763 1566648000 1.6751 1566655200 1.6765 1566662400 1.6767 1566669600 1.6779 1566676800 1.6784 1566684000 1.6876 1566691200 1.6852 1566698400 1.6862 1566705600 1.6841 1566712800 1.6839 1566720000 1.6791 1566727200 1.6783 1566734400 1.6814 1566741600 1.6859 1566748800 1.6888 1566756000 1.6844 1566763200 1.6872 1566770400 1.6864 1566777600 1.6849 1566784800 1.6845 1566792000 1.6876 1566799200 1.6876 1566806400 1.6783 1566813600 1.6778 1566820800 1.6809 1566828000 1.6779 1566835200 1.6839 1566842400 1.6858 1566849600 1.6866 1566856800 1.6919 1566864000 1.6922 1566871200 1.6917 1566878400 1.6742 1566885600 1.6903 1566892800 1.6894 1566900000 1.6890 1566907200 1.6899 1566914400 1.6891 1566921600 1.6923 1566928800 1.6938 1566936000 1.6884 1566943200 1.6903 1566950400 1.6872 1566957600 1.6915 1566964800 1.6938 1566972000 1.6854 1566979200 1.6841 1566986400 1.6853 1566993600 1.6813 1567000800 1.6848 1567008000 1.6800 1567015200 1.6707 1567022400 1.6745 1567029600 1.6747 1567036800 1.6780 1567044000 1.6788 1567051200 1.6838 1567058400 1.6793 1567065600 1.6771 1567072800 1.6768 1567080000 1.6784 1567087200 1.6793 1567094400 1.6762 1567101600 1.6812 1567108800 1.6809 1567116000 1.6786 1567123200 1.6769 1567130400 1.6761 1567137600 1.6762 1567144800 1.6698 1567152000 1.6745 1567159200 1.6766 1567166400 1.6698 1567173600 1.6717 1567180800 1.6690 1567188000 1.6712 1567195200 1.6724 1567202400 1.6632 1567209600 1.6661 1567216800 1.6663 1567224000 1.6716 1567231200 1.6721 1567238400 1.6699 1567245600 1.6656 1567252800 1.6718 1567260000 1.6676 1567267200 1.6668 1567274400 1.6689 1567281600 1.6704 1567288800 1.6732 1567303200 1.6731 1567296000 1.6729 1567310400 1.6704 1567317600 1.6718 1567324800 1.6741 1567332000 1.6726 1567339200 1.6711 1567346400 1.6736 1567353600 1.6713 1567360800 1.6763 1567368000 1.6764 1567375200 1.6765 1567382400 1.6766 1567389600 1.6737 1567396800 1.6720 1567404000 1.6695 1567411200 1.6715 1567418400 1.6712 1567425600 1.6741 1567432800 1.6759 1567440000 1.6746 1567447200 1.6732 1567454400 1.6902 1567461600 1.6837 1567468800 1.6849 1567476000 1.6871 1567483200 1.6862 1567490400 1.6809 1567497600 1.6804 1567504800 1.6766 1567512000 1.6717 1567519200 1.6732 1567526400 1.6729 1567533600 1.6740 1567540800 1.6695 1567548000 1.6766 1567555200 1.6768 1567562400 1.6804 1567569600 1.6804 1567576800 1.6791 1567584000 1.6761 1567591200 1.6750 1567598400 1.6727 1567605600 1.6759 1567612800 1.6789 1567620000 1.6776 1567627200 1.6668 1567634400 1.6775 1567641600 1.6838 1567648800 1.6781 1567656000 1.6762 1567663200 1.6735 1567670400 1.6763 1567677600 1.6755 1567684800 1.6760 1567692000 1.6763 1567699200 1.6816 1567706400 1.6765 1567713600 1.6620 1567720800 1.6714 1567728000 1.6735 1567735200 1.6753 1567742400 1.6729 1567749600 1.6809 1567756800 1.6720 1567764000 1.6776 1567771200 1.6722 1567778400 1.6757 1567785600 1.6779 1567792800 1.6793 1567800000 1.6840 1567807200 1.6681 1567814400 1.6690 1567821600 1.6675 1567828800 1.6676 1567836000 1.6739 1567843200 1.6728 1567850400 1.6725 1567857600 1.6738 1567864800 1.6788 1567872000 1.6765 1567879200 1.6803 1567886400 1.6739 1567893600 1.6730 1567900800 1.6712 1567908000 1.6710 1567915200 1.6767 1567922400 1.6791 1567929600 1.6797 1567936800 1.6822 1567944000 1.6828 1567951200 1.6793 1567958400 1.6826 1567965600 1.6803 1567972800 1.6808 1567980000 1.6803 1567987200 1.6778 1567994400 1.6756 1568001600 1.6755 1568008800 1.6767 1568016000 1.6763 1568023200 1.6708 1568030400 1.6708 1568037600 1.6669 1568044800 1.6705 1568052000 1.6697 1568059200 1.6682 1568066400 1.6722 1568073600 1.6618 1568080800 1.6665 1568088000 1.6699 1568095200 1.6731 1568102400 1.6692 1568109600 1.6735 1568116800 1.6788 1568124000 1.6678 1568131200 1.6629 1568138400 1.6729 1568145600 1.6740 1568152800 1.6793 1568160000 1.6860 1568167200 1.6826 1568174400 1.6815 1568181600 1.6751 1568188800 1.6778 1568196000 1.6775 1568203200 1.6762 1568210400 1.6741 1568217600 1.6592 1568224800 1.6636 1568232000 1.6726 1568239200 1.6773 1568246400 1.6731 1568253600 1.6784 1568260800 1.6789 1568268000 1.6779 1568275200 1.6796 1568282400 1.6819 1568289600 1.6737 1568296800 1.6723 1568304000 1.6717 1568311200 1.6784 1568318400 1.6820 1568325600 1.6809 1568332800 1.6819 1568340000 1.6859 1568347200 1.6832 1568354400 1.6812 1568361600 1.6804 1568368800 1.6799 1568376000 1.6754 1568383200 1.6691 1568390400 1.6702 1568397600 1.6779 1568404800 1.6755 1568412000 1.6789 1568419200 1.6818 1568426400 1.6791 1568433600 1.6761 1568440800 1.6793 1568448000 1.6734 1568455200 1.6756 1568462400 1.6782 1568469600 1.6773 1568476800 1.6791 1568484000 1.6788 1568491200 1.6755 1568498400 1.6721 1568505600 1.6689 1568512800 1.6707 1568520000 1.6694 1568527200 1.6742 1568534400 1.6752 1568541600 1.6771 1568548800 1.6740 1568556000 1.6721 1568563200 1.6741 1568570400 1.6700 1568577600 1.6723 1568584800 1.6752 1568592000 1.6728 1568599200 1.6730 1568606400 1.6714 1568613600 1.6728 1568620800 1.6764 1568628000 1.6737 1568635200 1.6715 1568642400 1.6727 1568649600 1.6674 1568656800 1.6626 1568664000 1.6592 1568671200 1.6717 1568678400 1.6752 1568685600 1.6658 1568692800 1.6710 1568700000 1.6665 1568707200 1.6726 1568714400 1.6747 1568721600 1.6806 1568728800 1.6688 1568736000 1.6664 1568743200 1.6662 1568750400 1.6662 1568757600 1.6551 1568764800 1.6570 1568772000 1.6483 1568779200 1.6376 1568786400 1.6535 1568793600 1.6552 1568800800 1.6525 1568808000 1.6584 1568815200 1.6617 1568822400 1.6682 1568829600 1.6696 1568836800 1.6689 1568844000 1.6757 1568851200 1.6747 1568858400 1.6734 1568865600 1.6761 1568872800 1.6785 1568880000 1.6781 1568887200 1.6779 1568894400 1.6752 1568901600 1.6699 1568908800 1.6676 1568916000 1.6584 1568923200 1.6534 1568930400 1.6599 1568937600 1.6658 1568944800 1.6661 1568952000 1.6677 1568959200 1.6727 1568966400 1.6622 1568973600 1.6634 1568980800 1.6609 1568988000 1.6651 1568995200 1.6626 1569002400 1.6640 1569009600 1.6697 1569016800 1.6661 1569024000 1.6628 1569031200 1.6666 1569038400 1.6646 1569045600 1.6672 1569052800 1.6672 1569060000 1.6653 1569067200 1.6654 1569074400 1.6737 1569081600 1.6771 1569088800 1.6726 1569096000 1.6733 1569103200 1.6737 1569110400 1.6731 1569117600 1.6727 1569124800 1.6735 1569132000 1.6756 1569139200 1.6744 1569146400 1.6724 1569153600 1.6734 1569160800 1.6701 1569168000 1.6699 1569175200 1.6676 1569182400 1.6674 1569189600 1.6692 1569196800 1.6667 1569204000 1.6684 1569211200 1.6690 1569218400 1.6698 1569225600 1.6698 1569232800 1.6697 1569240000 1.6712 1569247200 1.6762 1569254400 1.6741 1569261600 1.6842 1569268800 1.6750 1569276000 1.6825 1569283200 1.6835 1569290400 1.6817 1569297600 1.6819 1569304800 1.6811 1569312000 1.6812 1569319200 1.6847 1569326400 1.6849 1569333600 1.6813 1569340800 1.6750 1569348000 1.6798 1569355200 1.6829 1569362400 1.6858 1569369600 1.6817 1569376800 1.6830 1569384000 1.6835 1569391200 1.6862 1569398400 1.6833 1569405600 1.6799 1569412800 1.6823 1569420000 1.6788 1569427200 1.6828 1569434400 1.6819 1569441600 1.6855 1569448800 1.6833 1569456000 1.6819 1569463200 1.6846 1569470400 1.6674 1569477600 1.6693 1569484800 1.6665 1569492000 1.6667 1569499200 1.6700 1569506400 1.6726 1569513600 1.6708 1569520800 1.6728 1569528000 1.6733 1569535200 1.6735 1569542400 1.6766 1569549600 1.6739 1569556800 1.6753 1569564000 1.6755 1569571200 1.6741 1569578400 1.6701 1569585600 1.6739 1569592800 1.6747 1569600000 1.6769 1569607200 1.6763 1569614400 1.6773 1569621600 1.6780 1569628800 1.6759 1569636000 1.6768 1569643200 1.6737 1569650400 1.6773 1569657600 1.6759 1569664800 1.6704 1569672000 1.6706 1569679200 1.6778 1569686400 1.6796 1569693600 1.6787 1569700800 1.6863 1569708000 1.6857 1569715200 1.6841 1569722400 1.6840 1569729600 1.6796 1569736800 1.6774 1569744000 1.6856 1569751200 1.6862 1569758400 1.6863 1569765600 1.6832 1569772800 1.6845 1569780000 1.6816 1569787200 1.6817 1569794400 1.6803 1569801600 1.6828 1569808800 1.6825 1569816000 1.6774 1569823200 1.6774 1569830400 1.6802 1569837600 1.6772 1569844800 1.6779 1569852000 1.6815 1569859200 1.6866 1569866400 1.6854 1569873600 1.6839 1569880800 1.6850 1569895200 1.6819 1569888000 1.6798 1569902400 1.6805 1569909600 1.6808 1569916800 1.6837 1569924000 1.6800 1569931200 1.6798 1569938400 1.6827 1569945600 1.6832 1569952800 1.6853 1569960000 1.6841 1569967200 1.6854 1569974400 1.6871 1569981600 1.6869 1569988800 1.6887 1569996000 1.6901 1570003200 1.6905 1570010400 1.6883 1570017600 1.6867 1570024800 1.6883 1570032000 1.6865 1570039200 1.6879 1570046400 1.6825 1570053600 1.6714 1570060800 1.6677 1570068000 1.6679 1570075200 1.6669 1570082400 1.6656 1570089600 1.6613 1570096800 1.6566 1570104000 1.6634 1570111200 1.6601 1570118400 1.6653 1570125600 1.6609 1570132800 1.6635 1570140000 1.6612 1570147200 1.6494 1570154400 1.6576 1570161600 1.6572 1570168800 1.6549 1570176000 1.6578 1570183200 1.6596 1570190400 1.6557 1570197600 1.6657 1570204800 1.6769 1570212000 1.6709 1570219200 1.6694 1570226400 1.6784 1570233600 1.6802 1570240800 1.6877 1570248000 1.6855 1570255200 1.6869 1570262400 1.6864 1570269600 1.6867 1570276800 1.6866 1570284000 1.6853 1570291200 1.6896 1570298400 1.6899 1570305600 1.6832 1570312800 1.6850 1570320000 1.6830 1570327200 1.6831 1570334400 1.6881 1570341600 1.6878 1570348800 1.6899 1570356000 1.6872 1570363200 1.6899 1570370400 1.6876 1570377600 1.6887 1570384800 1.6896 1570392000 1.6899 1570399200 1.6910 1570406400 1.6885 1570413600 1.6889 1570420800 1.6878 1570428000 1.6874 1570435200 1.6919 1570442400 1.6898 1570449600 1.6947 1570456800 1.7010 1570464000 1.7063 1570471200 1.7038 1570478400 1.7050 1570485600 1.7039 1570492800 1.6995 1570500000 1.7021 1570507200 1.7013 1570514400 1.6997 1570521600 1.6976 1570528800 1.7008 1570536000 1.7155 1570543200 1.7182 1570550400 1.7143 1570557600 1.7165 1570564800 1.7194 1570572000 1.7195 1570579200 1.7180 1570586400 1.7125 1570593600 1.7167 1570600800 1.7107 1570608000 1.7095 1570615200 1.7129 1570622400 1.7182 1570629600 1.7195 1570636800 1.7149 1570644000 1.7196 1570651200 1.7195 1570658400 1.7211 1570665600 1.7250 1570672800 1.7200 1570680000 1.7101 1570687200 1.7148 1570694400 1.7151 1570701600 1.7132 1570708800 1.7156 1570716000 1.7200 1570723200 1.7147 1570730400 1.7121 1570737600 1.7154 1570744800 1.7102 1570752000 1.7205 1570759200 1.7172 1570766400 1.7187 1570773600 1.7190 1570780800 1.7163 1570788000 1.7142 1570795200 1.7192 1570802400 1.7155 1570809600 1.7180 1570816800 1.7265 1570824000 1.7292 1570831200 1.7341 1570838400 1.7338 1570845600 1.7270 1570852800 1.7286 1570860000 1.7283 1570867200 1.7236 1570874400 1.7208 1570881600 1.7238 1570888800 1.7230 1570896000 1.7237 1570903200 1.7220 1570910400 1.7237 1570917600 1.7259 1570924800 1.7212 1570932000 1.7193 1570939200 1.7162 1570946400 1.7157 1570953600 1.7163 1570960800 1.7185 1570968000 1.7161 1570975200 1.7222 1570982400 1.7228 1570989600 1.7230 1570996800 1.7256 1571004000 1.7249 1571011200 1.7228 1571018400 1.7191 1571025600 1.7163 1571032800 1.7189 1571040000 1.7145 1571047200 1.7191 1571054400 1.7193 1571061600 1.7130 1571068800 1.7169 1571076000 1.7135 1571083200 1.7226 1571090400 1.7281 1571097600 1.7296 1571104800 1.7280 1571112000 1.7293 1571119200 1.7311 1571126400 1.7292 1571133600 1.7295 1571140800 1.7312 1571148000 1.7324 1571155200 1.7297 1571162400 1.7371 1571169600 1.7285 1571176800 1.7322 1571184000 1.7309 1571191200 1.7296 1571198400 1.7308 1571205600 1.7212 1571212800 1.7215 1571220000 1.7246 1571227200 1.7266 1571234400 1.7257 1571241600 1.7210 1571248800 1.7229 1571256000 1.7261 1571263200 1.7249 1571270400 1.7246 1571277600 1.7253 1571284800 1.7207 1571292000 1.7229 1571299200 1.7271 1571306400 1.7283 1571313600 1.7338 1571320800 1.7329 1571328000 1.7298 1571335200 1.7296 1571342400 1.7273 1571349600 1.7261 1571356800 1.7244 1571364000 1.7234 1571371200 1.7234 1571378400 1.7156 1571385600 1.7190 1571392800 1.7233 1571400000 1.7269 1571407200 1.7221 1571414400 1.7292 1571421600 1.7281 1571428800 1.7282 1571436000 1.7345 1571443200 1.7394 1571450400 1.7389 1571457600 1.7393 1571464800 1.7382 1571472000 1.7405 1571479200 1.7354 1571486400 1.7394 1571493600 1.7361 1571500800 1.7356 1571508000 1.7388 1571515200 1.7403 1571522400 1.7446 1571529600 1.7447 1571536800 1.7411 1571544000 1.7418 1571551200 1.7422 1571558400 1.7413 1571565600 1.7414 1571572800 1.7370 1571580000 1.7394 1571587200 1.7386 1571594400 1.7345 1571601600 1.7380 1571608800 1.7373 1571616000 1.7395 1571623200 1.7388 1571630400 1.7321 1571637600 1.7372 1571644800 1.7400 1571652000 1.7402 1571659200 1.7389 1571666400 1.7420 1571673600 1.7436 1571680800 1.7321 1571688000 1.7314 1571695200 1.7346 1571702400 1.7388 1571709600 1.7432 1571716800 1.7404 1571724000 1.7400 1571731200 1.7382 1571738400 1.7331 1571745600 1.7364 1571752800 1.7344 1571760000 1.7324 1571767200 1.7324 1571774400 1.7298 1571781600 1.7205 1571788800 1.7206 1571796000 1.7290 1571803200 1.7341 1571810400 1.7227 1571817600 1.7331 1571824800 1.7194 1571832000 1.7153 1571839200 1.7248 1571846400 1.7287 1571853600 1.7341 1571860800 1.7312 1571868000 1.7304 1571875200 1.7325 1571882400 1.7338 1571889600 1.7343 1571896800 1.7308 1571904000 1.7362 1571911200 1.7386 1571918400 1.7359 1571925600 1.7382 1571932800 1.7354 1571940000 1.7300 1571947200 1.7274 1571954400 1.7263 1571961600 1.7268 1571968800 1.7243 1571976000 1.7175 1571983200 1.7182 1571990400 1.7234 1571997600 1.7191 1572004800 1.7235 1572012000 1.7257 1572019200 1.7258 1572026400 1.7285 1572033600 1.7359 1572040800 1.7393 1572048000 1.7377 1572055200 1.7437 1572062400 1.7403 1572069600 1.7451 1572076800 1.7397 1572084000 1.7395 1572091200 1.7416 1572098400 1.7463 1572105600 1.7513 1572112800 1.7501 1572120000 1.7508 1572127200 1.7501 1572134400 1.7528 1572141600 1.7520 1572148800 1.7511 1572156000 1.7526 1572163200 1.7542 1572170400 1.7529 1572177600 1.7540 1572184800 1.7524 1572192000 1.7523 1572199200 1.7516 1572206400 1.7516 1572213600 1.7517 1572220800 1.7526 1572228000 1.7504 1572235200 1.7506 1572242400 1.7502 1572249600 1.7460 1572256800 1.7471 1572264000 1.7496 1572271200 1.7508 1572278400 1.7537 1572285600 1.7429 1572292800 1.7464 1572300000 1.7520 1572307200 1.7439 1572314400 1.7676 1572321600 1.7696 1572328800 1.7628 1572336000 1.7620 1572343200 1.7620 1572350400 1.7572 1572357600 1.7652 1572364800 1.7581 1572372000 1.7625 1572379200 1.7565 1572386400 1.7620 1572393600 1.7687 1572400800 1.7661 1572408000 1.7647 1572415200 1.7678 1572422400 1.7682 1572429600 1.7682 1572436800 1.7651 1572444000 1.7716 1572451200 1.7742 1572458400 1.7705 1572465600 1.7660 1572472800 1.7626 1572480000 1.7716 1572487200 1.7742 1572494400 1.7657 1572501600 1.7658 1572508800 1.7643 1572516000 1.7627 1572523200 1.7668 1572530400 1.7529 1572537600 1.7568 1572544800 1.7569 1572552000 1.7623 1572559200 1.7487 1572573600 1.7398 1572566400 1.7460 1572580800 1.7501 1572588000 1.7503 1572595200 1.7492 1572602400 1.7477 1572609600 1.7494 1572616800 1.7457 1572624000 1.7480 1572631200 1.7527 1572638400 1.7529 1572645600 1.7535 1572652800 1.7530 1572660000 1.7534 1572667200 1.7566 1572674400 1.7536 1572681600 1.7498 1572688800 1.7510 1572696000 1.7507 1572703200 1.7512 1572710400 1.7501 1572717600 1.7403 1572724800 1.7466 1572732000 1.7556 1572739200 1.7590 1572746400 1.7575 1572753600 1.7533 1572760800 1.7526 1572768000 1.7512 1572775200 1.7569 1572782400 1.7598 1572789600 1.7596 1572796800 1.7576 1572804000 1.7604 1572811200 1.7606 1572818400 1.7511 1572825600 1.7516 1572832800 1.7591 1572840000 1.7612 1572847200 1.7593 1572854400 1.7605 1572861600 1.7598 1572868800 1.7599 1572876000 1.7565 1572883200 1.7602 1572890400 1.7545 1572897600 1.7581 1572904800 1.7537 1572912000 1.7551 1572919200 1.7562 1572926400 1.7512 1572933600 1.7579 1572940800 1.7590 1572948000 1.7523 1572955200 1.7515 1572962400 1.7506 1572969600 1.7571 1572976800 1.7444 1572984000 1.7431 1572991200 1.7553 1572998400 1.7625 1573005600 1.7611 1573012800 1.7629 1573020000 1.7612 1573027200 1.7581 1573034400 1.7650 1573041600 1.7629 1573048800 1.7626 1573056000 1.7515 1573063200 1.7508 1573070400 1.7566 1573077600 1.7612 1573084800 1.7679 1573092000 1.7671 1573099200 1.7601 1573106400 1.7631 1573113600 1.7719 1573120800 1.7645 1573128000 1.7712 1573135200 1.7593 1573142400 1.7680 1573149600 1.7724 1573156800 1.7734 1573164000 1.7715 1573171200 1.7713 1573178400 1.7746 1573192800 1.7754 1573200000 1.7683 1573207200 1.7781 1573214400 1.7755 1573221600 1.7732 1573228800 1.7755 1573236000 1.7699 1573243200 1.7738 1573250400 1.7695 1573257600 1.7751 1573264800 1.7735 1573272000 1.7728 1573279200 1.7728 1573286400 1.7749 1573293600 1.7723 1573300800 1.7744 1573308000 1.7720 1573315200 1.7738 1573322400 1.7727 1573329600 1.7771 1573336800 1.7773 1573344000 1.7766 1573351200 1.7732 1573358400 1.7728 1573365600 1.7720 1573372800 1.7747 1573380000 1.7739 1573387200 1.7736 1573394400 1.7796 1573401600 1.7766 1573408800 1.7788 1573416000 1.7788 1573423200 1.7790 1573430400 1.7854 1573437600 1.7836 1573444800 1.7833 1573452000 1.7837 1573459200 1.7854 1573466400 1.7852 1573473600 1.7847 1573480800 1.7819 1573488000 1.7783 1573495200 1.7721 1573502400 1.7603 1573509600 1.7676 1573516800 1.7675 1573524000 1.7626 1573531200 1.7632 1573538400 1.7660 1573545600 1.7694 1573552800 1.7683 1573560000 1.7704 1573567200 1.7685 1573574400 1.7764 1573581600 1.7779 1573588800 1.7855 1573596000 1.7832 1573603200 1.7822 1573610400 1.7832 1573617600 1.7833 1573624800 1.7830 1573632000 1.7832 1573639200 1.7821 1573646400 1.7855 1573653600 1.7837 1573660800 1.7798 1573668000 1.7809 1573675200 1.7786 1573682400 1.7800 1573689600 1.7788 1573696800 1.7848 1573704000 1.7821 1573711200 1.7779 1573718400 1.7764 1573725600 1.7825 1573732800 1.7939 1573740000 1.7813 1573747200 1.7831 1573754400 1.7692 1573761600 1.7815 1573768800 1.7838 1573776000 1.7900 1573783200 1.7913 1573790400 1.7846 1573797600 1.7910 1573804800 1.7917 1573812000 1.7866 1573819200 1.7882 1573826400 1.7883 1573833600 1.7859 1573840800 1.7875 1573848000 1.7901 1573855200 1.7957 1573862400 1.7909 1573869600 1.7943 1573876800 1.7945 1573884000 1.7881 1573891200 1.7896 1573898400 1.7875 1573905600 1.7874 1573912800 1.7712 1573920000 1.7759 1573927200 1.7787 1573934400 1.7780 1573941600 1.7775 1573948800 1.7818 1573956000 1.7791 1573963200 1.7805 1573970400 1.7804 1573977600 1.7826 1573984800 1.7815 1573992000 1.7824 1573999200 1.7819 1574006400 1.7805 1574013600 1.7798 1574020800 1.7791 1574028000 1.7836 1574035200 1.7853 1574042400 1.7860 1574049600 1.7880 1574056800 1.7995 1574064000 1.7967 1574071200 1.7950 1574078400 1.7994 1574085600 1.7927 1574092800 1.7896 1574100000 1.7890 1574107200 1.7956 1574114400 1.7968 1574121600 1.8007 1574128800 1.8033 1574136000 1.8021 1574143200 1.7922 1574150400 1.7961 1574157600 1.7902 1574164800 1.7901 1574172000 1.7807 1574179200 1.7845 1574186400 1.7803 1574193600 1.7733 1574200800 1.7844 1574208000 1.7956 1574215200 1.7953 1574222400 1.7960 1574229600 1.7950 1574236800 1.7994 1574244000 1.7973 1574251200 1.7990 1574258400 1.7934 1574265600 1.7924 1574272800 1.7950 1574280000 1.7941 1574287200 1.7950 1574294400 1.8005 1574301600 1.7989 1574308800 1.7965 1574316000 1.7976 1574323200 1.7977 1574330400 1.7992 1574337600 1.7987 1574344800 1.7958 1574352000 1.7926 1574359200 1.7953 1574366400 1.7941 1574373600 1.7974 1574380800 1.7992 1574388000 1.8003 1574395200 1.8031 1574402400 1.7990 1574409600 1.8049 1574416800 1.8000 1574424000 1.8060 1574431200 1.8042 1574438400 1.8031 1574445600 1.7975 1574452800 1.7992 1574460000 1.7997 1574467200 1.8034 1574474400 1.8061 1574481600 1.8047 1574488800 1.8018 1574496000 1.7998 1574503200 1.8027 1574510400 1.8040 1574517600 1.8035 1574524800 1.8035 1574532000 1.7953 1574539200 1.7968 1574546400 1.7910 1574553600 1.7994 1574560800 1.7959 1574568000 1.7954 1574575200 1.7992 1574582400 1.8026 1574589600 1.8019 1574596800 1.7971 1574604000 1.7943 1574611200 1.8000 1574618400 1.8013 1574625600 1.8054 1574632800 1.8008 1574640000 1.8011 1574647200 1.8003 1574654400 1.8029 1574661600 1.7961 1574668800 1.7944 1574676000 1.7927 1574683200 1.7963 1574690400 1.7965 1574697600 1.7973 1574704800 1.8038 1574712000 1.8119 1574719200 1.8000 1574726400 1.8078 1574733600 1.8137 1574740800 1.8085 1574748000 1.8108 1574755200 1.8152 1574762400 1.8143 1574769600 1.7991 1574776800 1.7927 1574784000 1.8025 1574791200 1.7992 1574798400 1.8062 1574805600 1.8019 1574812800 1.8106 1574820000 1.8092 1574827200 1.8095 1574834400 1.8008 1574841600 1.7983 1574848800 1.7967 1574856000 1.7986 1574863200 1.7996 1574870400 1.8048 1574877600 1.8002 1574884800 1.7994 1574892000 1.8020 1574899200 1.8037 1574906400 1.8021 1574913600 1.8002 1574920800 1.7978 1574928000 1.8022 1574935200 1.7948 1574942400 1.7944 1574949600 1.7960 1574956800 1.7852 1574964000 1.7999 1574971200 1.8009 1574978400 1.8013 1574985600 1.8003 1574992800 1.7988 1575000000 1.8000 1575007200 1.7991 1575014400 1.8005 1575021600 1.7993 1575028800 1.7958 1575036000 1.7938 1575043200 1.7995 1575050400 1.8013 1575057600 1.7925 1575064800 1.7878 1575072000 1.7958 1575079200 1.7953 1575086400 1.7920 1575093600 1.8071 1575100800 1.7938 1575108000 1.7884 1575115200 1.7930 1575122400 1.7922 1575129600 1.7910 1575136800 1.7910 1575144000 1.7898 1575151200 1.7891 1575165600 1.7932 1575172800 1.7956 1575158400 1.7923 1575180000 1.7951 1575187200 1.7977 1575194400 1.7948 1575201600 1.7953 1575208800 1.7966 1575216000 1.7951 1575223200 1.7977 1575230400 1.7927 1575237600 1.7984 1575244800 1.7983 1575252000 1.7992 1575259200 1.7978 1575266400 1.7981 1575273600 1.7989 1575280800 1.7937 1575288000 1.7954 1575295200 1.7902 1575302400 1.7910 1575309600 1.7913 1575316800 1.7943 1575324000 1.7951 1575331200 1.7973 1575338400 1.7949 1575345600 1.7906 1575352800 1.7884 1575360000 1.7898 1575367200 1.7881 1575374400 1.7891 1575381600 1.7875 1575388800 1.7886 1575396000 1.7895 1575403200 1.7902 1575410400 1.7932 1575417600 1.7948 1575424800 1.7929 1575432000 1.7932 1575439200 1.7861 1575446400 1.7917 1575453600 1.7908 1575460800 1.7891 1575468000 1.7922 1575475200 1.7936 1575482400 1.7925 1575489600 1.7990 1575496800 1.7999 1575504000 1.7960 1575511200 1.7956 1575518400 1.7975 1575525600 1.7920 1575532800 1.7943 1575540000 1.7950 1575547200 1.7960 1575554400 1.7978 1575561600 1.8001 1575568800 1.8020 1575576000 1.7989 1575583200 1.8013 1575590400 1.8005 1575597600 1.8028 1575604800 1.8020 1575612000 1.8012 1575619200 1.8004 1575626400 1.8024 1575633600 1.8047 1575640800 1.8065 1575648000 1.8052 1575655200 1.8058 1575662400 1.8046 1575669600 1.8018 1575676800 1.8036 1575684000 1.7990 1575691200 1.7966 1575698400 1.7999 1575705600 1.7976 1575712800 1.7975 1575720000 1.8023 1575727200 1.8043 1575734400 1.8020 1575741600 1.8058 1575748800 1.8041 1575756000 1.8084 1575763200 1.8067 1575770400 1.8045 1575777600 1.7983 1575784800 1.7990 1575792000 1.8032 1575799200 1.8019 1575806400 1.7998 1575813600 1.8024 1575820800 1.8083 1575828000 1.8027 1575835200 1.8076 1575842400 1.7961 1575849600 1.8035 1575856800 1.8021 1575864000 1.7966 1575871200 1.8029 1575878400 1.8025 1575885600 1.8019 1575892800 1.8069 1575900000 1.8056 1575907200 1.8094 1575914400 1.8078 1575921600 1.8072 1575928800 1.8049 1575936000 1.8112 1575943200 1.8081 1575950400 1.8085 1575957600 1.8098 1575964800 1.8116 1575972000 1.8071 1575979200 1.8030 1575986400 1.8089 1575993600 1.8104 1576000800 1.7989 1576008000 1.8085 1576015200 1.8093 1576022400 1.8147 1576029600 1.8138 1576036800 1.8111 1576044000 1.8127 1576051200 1.8074 1576058400 1.8067 1576065600 1.8135 1576072800 1.8079 1576080000 1.8169 1576087200 1.8065 1576094400 1.8042 1576101600 1.8116 1576108800 1.8198 1576116000 1.8159 1576123200 1.8192 1576130400 1.8208 1576137600 1.8211 1576144800 1.8223 1576152000 1.8207 1576159200 1.8139 1576166400 1.8157 1576173600 1.8170 1576180800 1.8247 1576188000 1.8157 1576195200 1.8247 1576202400 1.8260 1576209600 1.8227 1576216800 1.8235 1576224000 1.8263 1576231200 1.8257 1576238400 1.8234 1576245600 1.8243 1576252800 1.8233 1576260000 1.8239 1576267200 1.8210 1576274400 1.8186 1576281600 1.8248 1576288800 1.8194 1576296000 1.8181 1576303200 1.8132 1576310400 1.8134 1576317600 1.8099 1576324800 1.8179 1576332000 1.8209 1576339200 1.8246 1576346400 1.8204 1576353600 1.8255 1576360800 1.8200 1576368000 1.8267 1576375200 1.8295 1576382400 1.8214 1576389600 1.8208 1576396800 1.8309 1576404000 1.8312 1576411200 1.8323 1576418400 1.8311 1576425600 1.8315 1576432800 1.8313 1576440000 1.8316 1576447200 1.8280 1576454400 1.8240 1576461600 1.8271 1576468800 1.8298 1576476000 1.8319 1576483200 1.8264 1576490400 1.8258 1576497600 1.8261 1576504800 1.8290 1576512000 1.8229 1576519200 1.8241 1576526400 1.8298 1576533600 1.8265 1576540800 1.8272 1576548000 1.8247 1576555200 1.8207 1576562400 1.8251 1576569600 1.8252 1576576800 1.8269 1576584000 1.8300 1576591200 1.8234 1576598400 1.8236 1576605600 1.8204 1576612800 1.8146 1576620000 1.8236 1576627200 1.8227 1576634400 1.8216 1576641600 1.8251 1576648800 1.8214 1576656000 1.8235 1576706400 1.8130 1576713600 1.8136 1576720800 1.8142 1576728000 1.8134 1576735200 1.8121 1576742400 1.8146 1576749600 1.8123 1576756800 1.8145 1576764000 1.8153 1576771200 1.8167 1576778400 1.8178 1576785600 1.8151 1576792800 1.8188 1576800000 1.8203 1576807200 1.8175 1576814400 1.8152 1576821600 1.8168 1576828800 1.8145 1576836000 1.8172 1576843200 1.8183 1576850400 1.8196 1576857600 1.8219 1576864800 1.8191 1576872000 1.8187 1576879200 1.8148 1576886400 1.8189 1576893600 1.8209 1576900800 1.8240 1576908000 1.8209 1576915200 1.8194 1576922400 1.8244 1576929600 1.8235 1576936800 1.8223 1576944000 1.8249 1576951200 1.8257 1576958400 1.8240 1576965600 1.8249 1576972800 1.8254 1576980000 1.8225 1576987200 1.8254 1576994400 1.8249 1577001600 1.8229 1577008800 1.8220 1577016000 1.8222 1577023200 1.8199 1577030400 1.8198 1577037600 1.8219 1577044800 1.8236 1577052000 1.8243 1577059200 1.8223 1577066400 1.8242 1577073600 1.8234 1577080800 1.8357 1577088000 1.8234 1577095200 1.8192 1577102400 1.8208 1577109600 1.8235 1577116800 1.8224 1577124000 1.8176 1577131200 1.8214 1577138400 1.8249 1577145600 1.8232 1577152800 1.8229 1577160000 1.8220 1577167200 1.8185 1577174400 1.8201 1577181600 1.8219 1577188800 1.8222 1577196000 1.8223 1577203200 1.8243 1577210400 1.8199 1577217600 1.8163 1577224800 1.8182 1577232000 1.8164 1577239200 1.8183 1577246400 1.8188 1577253600 1.8183 1577260800 1.8191 1577268000 1.8186 1577275200 1.8191 1577282400 1.8136 1577289600 1.8187 1577296800 1.8209 1577304000 1.8186 1577311200 1.8211 1577318400 1.8220 1577325600 1.8190 1577332800 1.8185 1577340000 1.8201 1577347200 1.8200 1577354400 1.8170 1577361600 1.8202 1577368800 1.8202 1577376000 1.8219 1577383200 1.8130 1577390400 1.8194 1577397600 1.8228 1577404800 1.8238 1577412000 1.8224 1577419200 1.8235 1577426400 1.8252 1577433600 1.8289 1577440800 1.8277 1577448000 1.8281 1577455200 1.8227 1577462400 1.8162 1577469600 1.8179 1577476800 1.8169 1577484000 1.8188 1577491200 1.8218 1577498400 1.8202 1577505600 1.8244 1577512800 1.8321 1577520000 1.8320 1577527200 1.8314 1577534400 1.8321 1577541600 1.8316 1577548800 1.8270 1577556000 1.8270 1577563200 1.8245 1577570400 1.8255 1577577600 1.8255 1577584800 1.8251 1577592000 1.8239 1577599200 1.8183 1577606400 1.8172 1577613600 1.8152 1577620800 1.8153 1577628000 1.8144 1577635200 1.8146 1577642400 1.8145 1577649600 1.8150 1577656800 1.8167 1577664000 1.8209 1577671200 1.8192 1577678400 1.8165 1577685600 1.8164 1577692800 1.8180 1577700000 1.8175 1577707200 1.8204 1577714400 1.8195 1577721600 1.8198 1577728800 1.8142 1577736000 1.8147 1577743200 1.8171 1577750400 1.8164 1577757600 1.8123 1577764800 1.8112 1577772000 1.8145 1577779200 1.8128 1577786400 1.8097 1577793600 1.8157 1577800800 1.8126 1577808000 1.7954 1577815200 1.7857 1577822400 1.7874 1577829600 1.7869 1577844000 1.7902 1577836800 1.7893 1577851200 1.7920 1577858400 1.7918 1577865600 1.7951 1577872800 1.7944 1577880000 1.7941 1577887200 1.7962 1577894400 1.7945 1577901600 1.7942 1577908800 1.7919 1577916000 1.7869 1577923200 1.7949 1577930400 1.7896 1577937600 1.7911 1577944800 1.7933 1577952000 1.7939 1577959200 1.7935 1577966400 1.8086 1577973600 1.8125 1577980800 1.8132 1577988000 1.7994 1577995200 1.7970 1578002400 1.7934 1578009600 1.7944 1578016800 1.8043 1578024000 1.7988 1578031200 1.8048 1578038400 1.8013 1578045600 1.7996 1578052800 1.8055 1578060000 1.8093 1578067200 1.8117 1578074400 1.8123 1578081600 1.8097 1578088800 1.8086 1578096000 1.8088 1578103200 1.8081 1578110400 1.8088 1578117600 1.8093 1578124800 1.8037 1578132000 1.8073 1578139200 1.8055 1578146400 1.8053 1578153600 1.8091 1578160800 1.8110 1578168000 1.8136 1578175200 1.8129 1578182400 1.8131 1578189600 1.8130 1578196800 1.8125 1578204000 1.8147 1578211200 1.8077 1578218400 1.8125 1578225600 1.8157 1578232800 1.8147 1578240000 1.8147 1578247200 1.8141 1578254400 1.8121 1578261600 1.8123 1578268800 1.8123 1578276000 1.8140 1578283200 1.8116 1578290400 1.8113 1578297600 1.8144 1578304800 1.8141 1578312000 1.8145 1578319200 1.8138 1578326400 1.8106 1578333600 1.8090 1578340800 1.8152 1578348000 1.8150 1578355200 1.8197 1578362400 1.8188 1578369600 1.8128 1578376800 1.8096 1578384000 1.8077 1578391200 1.8053 1578398400 1.8134 1578405600 1.8003 1578412800 1.8011 1578420000 1.8036 1578427200 1.8054 1578434400 1.8101 1578441600 1.8064 1578448800 1.8030 1578456000 1.8018 1578463200 1.8020 1578470400 1.8023 1578477600 1.8026 1578484800 1.8094 1578492000 1.8071 1578499200 1.8061 1578506400 1.8051 1578513600 1.8010 1578520800 1.8013 1578528000 1.8027 1578535200 1.8017 1578542400 1.7982 1578549600 1.8016 1578556800 1.7944 1578564000 1.8019 1578571200 1.8062 1578578400 1.8056 1578585600 1.7972 1578592800 1.8094 1578600000 1.5580 1578607200 1.8088 1578614400 1.7980 1578621600 1.8015 1578628800 1.7984 1578636000 1.7971 1578643200 1.7935 1578650400 1.7906 1578657600 1.7997 1578664800 1.7976 1578672000 1.7998 1578679200 1.8021 1578686400 1.8046 1578693600 1.7992 1578700800 1.8090 1578708000 1.8063 1578715200 1.7998 1578722400 1.8040 1578729600 1.8048 1578736800 1.8045 1578744000 1.8021 1578751200 1.8036 1578758400 1.8181 1578765600 1.8027 1578772800 1.8054 1578780000 1.8049 1578787200 1.8052 1578794400 1.8045 1578801600 1.8052 1578808800 1.8055 1578816000 1.8089 1578823200 1.8051 1578830400 1.8082 1578837600 1.8055 1578844800 1.8049 1578852000 1.8033 1578859200 1.8034 1578866400 1.8059 1578873600 1.8074 1578880800 1.8040 1578888000 1.8068 1578895200 1.8063 1578902400 1.8068 1578909600 1.8096 1578916800 1.8077 1578924000 1.8087 1578931200 1.8128 1578938400 1.8113 1578945600 1.8107 1578952800 1.8111 1578960000 1.8143 1578967200 1.8156 1578974400 1.8144 1578981600 1.7917 1578988800 1.8008 1578996000 1.8061 1579003200 1.7969 1579010400 1.7967 1579017600 1.8155 1579024800 1.8165 1579032000 1.8185 1579039200 1.8179 1579046400 1.8186 1579053600 1.8147 1579060800 1.8119 1579068000 1.8081 1579075200 1.8150 1579082400 1.8115 1579089600 1.8151 1579096800 1.8099 1579104000 1.8102 1579111200 1.8139 1579118400 1.8131 1579125600 1.8141 1579132800 1.8169 1579140000 1.8201 1579147200 1.8122 1579154400 1.8162 1579161600 1.8182 1579168800 1.8134 1579176000 1.8101 1579183200 1.8084 1579190400 1.8135 1579197600 1.8231 1579204800 1.8166 1579212000 1.8118 1579219200 1.8118 1579226400 1.8207 1579233600 1.8053 1579240800 1.8055 1579248000 1.8090 1579255200 1.8112 1579262400 1.8158 1579269600 1.8051 1579276800 1.8042 1579284000 1.7944 1579291200 1.8104 1579298400 1.8144 1579305600 1.8170 1579312800 1.8161 1579320000 1.8149 1579327200 1.8163 1579334400 1.8169 1579341600 1.8138 1579348800 1.8142 1579356000 1.8147 1579363200 1.8133 1579370400 1.8141 1579377600 1.8118 1579384800 1.8164 1579392000 1.8170 1579399200 1.8167 1579406400 1.8110 1579413600 1.8111 1579420800 1.8087 1579428000 1.8084 1579435200 1.8086 1579442400 1.8123 1579449600 1.8133 1579456800 1.8141 1579464000 1.8164 1579471200 1.8149 1579478400 1.8151 1579485600 1.8156 1579492800 1.8144 1579500000 1.8140 1579507200 1.8117 1579514400 1.8140 1579521600 1.8149 1579528800 1.8197 1579536000 1.8129 1579543200 1.8216 1579550400 1.8206 1579557600 1.8275 1579564800 1.8290 1579572000 1.8307 1579579200 1.8207 1579586400 1.8212 1579593600 1.8172 1579600800 1.8146 1579608000 1.8199 1579615200 1.8173 1579622400 1.8182 1579629600 1.8190 1579636800 1.8186 1579644000 1.8221 1579651200 1.8252 1579658400 1.8155 1579665600 1.8229 1579672800 1.8258 1579680000 1.8233 1579687200 1.8260 1579694400 1.8200 1579701600 1.8201 1579708800 1.8115 1579716000 1.8214 1579723200 1.8253 1579730400 1.8210 1579737600 1.8227 1579744800 1.8251 1579752000 1.8241 1579759200 1.8240 1579766400 1.8235 1579773600 1.8206 1579780800 1.8275 1579788000 1.8208 1579795200 1.8257 1579802400 1.8301 1579809600 1.8284 1579816800 1.8267 1579824000 1.8277 1579831200 1.8336 1579838400 1.8339 1579845600 1.8313 1579852800 1.8236 1579860000 1.8233 1579867200 1.8267 1579874400 1.8175 1579881600 1.8209 1579888800 1.8161 1579896000 1.8140 1579903200 1.8233 1579910400 1.8237 1579917600 1.8241 1579924800 1.8281 1579932000 1.8264 1579939200 1.8232 1579946400 1.8227 1579953600 1.8208 1579960800 1.8189 1579968000 1.8232 1579975200 1.8179 1579982400 1.8188 1579989600 1.8233 1579996800 1.8283 1580004000 1.8278 1580011200 1.8281 1580018400 1.8278 1580025600 1.8232 1580032800 1.8234 1580040000 1.8225 1580047200 1.8212 1580054400 1.8232 1580061600 1.8164 1580068800 1.8228 1580076000 1.8220 1580083200 1.8213 1580090400 1.8189 1580097600 1.8211 1580104800 1.8225 1580112000 1.8230 1580119200 1.8189 1580126400 1.8228 1580133600 1.8198 1580140800 1.8200 1580148000 1.8142 1580155200 1.8140 1580162400 1.8123 1580169600 1.8151 1580176800 1.8177 1580184000 1.8166 1580191200 1.8079 1580198400 1.8081 1580205600 1.8010 1580212800 1.7964 1580220000 1.7991 1580227200 1.8135 1580234400 1.8140 1580241600 1.8136 1580248800 1.8183 1580256000 1.8123 1580263200 1.8179 1580270400 1.8102 1580277600 1.8080 1580284800 1.8142 1580292000 1.8111 1580299200 1.8148 1580306400 1.8087 1580313600 1.8127 1580320800 1.8134 1580328000 1.8188 1580335200 1.8187 1580342400 1.8202 1580349600 1.8158 1580356800 1.8097 1580364000 1.8005 1580371200 1.8058 1580378400 1.7998 1580385600 1.8026 1580392800 1.8072 1580400000 1.7991 1580407200 1.8012 1580414400 1.7965 1580421600 1.8008 1580428800 1.8053 1580436000 1.8034 1580443200 1.8044 1580450400 1.8013 1580457600 1.8027 1580464800 1.8012 1580472000 1.8017 1580479200 1.8078 1580486400 1.8111 1580493600 1.8121 1580500800 1.8093 1580508000 1.8182 1580522400 1.8187 1580515200 1.8169 1580529600 1.8171 1580536800 1.8195 1580544000 1.8188 1580551200 1.8174 1580558400 1.8163 1580565600 1.8150 1580572800 1.8109 1580580000 1.8117 1580587200 1.8155 1580594400 1.8095 1580601600 1.8126 1580608800 1.8157 1580616000 1.8114 1580623200 1.8121 1580630400 1.8111 1580637600 1.8081 1580644800 1.8066 1580652000 1.8116 1580659200 1.8132 1580666400 1.8169 1580673600 1.8169 1580680800 1.8139 1580688000 1.8154 1580695200 1.8187 1580702400 1.8175 1580709600 1.8193 1580716800 1.8145 1580724000 1.8152 1580731200 1.8181 1580738400 1.8172 1580745600 1.8189 1580752800 1.8228 1580760000 1.8201 1580767200 1.8187 1580774400 1.8265 1580781600 1.8220 1580788800 1.8209 1580796000 1.8242 1580803200 1.8192 1580810400 1.8170 1580817600 1.8174 1580824800 1.8182 1580832000 1.8193 1580839200 1.8191 1580846400 1.8234 1580853600 1.8268 1580860800 1.8258 1580868000 1.8283 1580875200 1.8254 1580882400 1.8254 1580889600 1.8299 1580896800 1.8312 1580904000 1.8260 1580911200 1.8243 1580918400 1.8218 1580925600 1.8144 1580932800 1.8107 1580940000 1.8206 1580947200 1.8189 1580954400 1.8212 1580961600 1.8189 1580968800 1.8157 1580976000 1.8162 1580983200 1.8148 1580990400 1.8264 1580997600 1.8217 1581004800 1.8236 1581012000 1.8207 1581019200 1.8199 1581026400 1.8152 1581033600 1.8216 1581040800 1.8246 1581048000 1.8203 1581055200 1.8191 1581062400 1.8232 1581069600 1.8203 1581076800 1.8247 1581084000 1.8272 1581091200 1.8280 1581098400 1.8325 1581105600 1.8313 1581112800 1.8290 1581120000 1.8291 1581127200 1.8253 1581134400 1.8298 1581141600 1.8298 1581148800 1.8302 1581156000 1.8271 1581163200 1.8225 1581170400 1.8245 1581177600 1.8283 1581184800 1.8282 1581192000 1.8322 1581199200 1.8275 1581206400 1.8286 1581213600 1.8316 1581220800 1.8319 1581228000 1.8300 1581235200 1.8234 1581242400 1.8156 1581249600 1.8182 1581256800 1.8179 1581264000 1.8204 1581271200 1.8068 1581278400 1.8050 1581285600 1.8126 1581292800 1.8148 1581300000 1.8127 1581307200 1.8149 1581314400 1.8158 1581321600 1.8120 1581328800 1.8023 1581336000 1.8115 1581343200 1.8117 1581350400 1.8128 1581357600 1.8156 1581364800 1.8052 1581372000 1.8125 1581379200 1.8146 1581386400 1.8162 1581393600 1.8152 1581400800 1.8127 1581408000 1.8174 1581415200 1.8236 1581422400 1.8227 1581429600 1.8209 1581436800 1.8209 1581444000 1.8221 1581451200 1.8129 1581458400 1.8174 1581465600 1.8161 1581472800 1.8167 1581480000 1.8180 1581487200 1.8124 1581494400 1.8079 1581501600 1.8108 1581508800 1.8167 1581516000 1.8248 1581523200 1.8256 1581530400 1.7963 1581537600 1.8179 1581544800 1.7900 1581552000 1.8172 1581559200 1.8197 1581566400 1.8134 1581573600 1.8183 1581580800 1.8133 1581588000 1.8136 1581595200 1.8170 1581602400 1.8262 1581609600 1.8294 1581616800 1.8303 1581624000 1.8282 1581631200 1.8253 1581638400 1.8271 1581645600 1.8252 1581652800 1.8272 1581660000 1.8256 1581667200 1.8292 1581674400 1.8283 1581681600 1.8269 1581688800 1.8322 1581696000 1.8328 1581703200 1.8304 1581710400 1.8310 1581717600 1.8350 1581724800 1.8352 1581732000 1.8357 1581739200 1.8329 1581746400 1.8335 1581753600 1.8327 1581760800 1.8282 1581768000 1.8334 1581775200 1.8288 1581782400 1.8253 1581789600 1.8201 1581796800 1.8298 1581804000 1.8300 1581811200 1.8314 1581818400 1.8346 1581825600 1.8327 1581832800 1.8305 1581840000 1.8328 1581847200 1.8294 1581854400 1.8282 1581861600 1.8263 1581868800 1.8265 1581876000 1.8247 1581883200 1.8286 1581890400 1.8264 1581897600 1.8264 1581904800 1.8250 1581912000 1.8271 1581919200 1.8267 1581926400 1.8240 1581933600 1.8223 1581940800 1.8225 1581948000 1.8220 1581955200 1.8226 1581962400 1.8138 1581969600 1.8088 1581976800 1.8078 1581984000 1.8162 1581991200 1.8264 1581998400 1.8288 1582005600 1.8262 1582012800 1.8289 1582020000 1.8285 1582027200 1.8273 1582034400 1.8247 1582041600 1.8274 1582048800 1.8281 1582056000 1.8285 1582063200 1.8219 1582070400 1.8215 1582077600 1.8238 1582084800 1.8245 1582092000 1.8153 1582099200 1.8190 1582106400 1.8133 1582113600 1.8201 1582120800 1.8221 1582128000 1.8249 1582135200 1.8322 1582142400 1.8271 1582149600 1.8198 1582156800 1.8309 1582164000 1.8280 1582171200 1.8257 1582178400 1.8185 1582185600 1.8289 1582192800 1.8238 1582200000 1.8242 1582207200 1.8192 1582214400 1.8182 1582221600 1.8172 1582228800 1.8267 1582236000 1.8293 1582243200 1.8263 1582250400 1.8322 1582257600 1.8260 1582264800 1.8250 1582272000 1.8277 1582279200 1.8276 1582286400 1.8220 1582293600 1.8217 1582300800 1.8239 1582308000 1.8313 1582315200 1.8339 1582322400 1.8273 1582329600 1.8226 1582336800 1.8284 1582344000 1.8239 1582351200 1.8221 1582358400 1.8235 1582365600 1.8241 1582372800 1.8251 1582380000 1.8222 1582387200 1.8229 1582394400 1.8223 1582401600 1.8231 1582408800 1.8240 1582416000 1.8244 1582423200 1.8237 1582430400 1.8289 1582437600 1.8298 1582444800 1.8300 1582452000 1.8259 1582459200 1.8275 1582466400 1.8277 1582473600 1.8314 1582480800 1.8430 1582488000 1.8406 1582495200 1.8403 1582502400 1.8274 1582509600 1.8296 1582516800 1.8301 1582524000 1.8261 1582531200 1.8246 1582538400 1.8200 1582545600 1.8203 1582552800 1.8264 1582560000 1.8343 1582567200 1.8336 1582574400 1.8318 1582581600 1.8299 1582588800 1.8340 1582596000 1.8366 1582603200 1.8369 1582610400 1.8336 1582617600 1.8358 1582624800 1.8354 1582632000 1.8375 1582639200 1.8373 1582646400 1.8340 1582653600 1.8338 1582660800 1.8355 1582668000 1.8356 1582675200 1.8340 1582682400 1.8273 1582689600 1.8313 1582696800 1.8349 1582704000 1.8304 1582711200 1.8257 1582718400 1.8312 1582725600 1.8310 1582732800 1.8352 1582740000 1.8312 1582747200 1.8390 1582754400 1.8340 1582761600 1.8361 1582768800 1.8380 1582776000 1.8386 1582783200 1.8376 1582790400 1.8413 1582797600 1.8397 1582804800 1.8478 1582812000 1.8503 1582819200 1.8515 1582826400 1.8499 1582833600 1.8417 1582840800 1.8479 1582848000 1.8503 1582855200 1.8487 1582862400 1.8460 1582869600 1.8437 1582876800 1.8511 1582884000 1.8527 1582891200 1.8528 1582898400 1.8448 1582905600 1.8431 1582912800 1.8412 1582920000 1.8420 1582927200 1.8521 1582934400 1.8511 1582941600 1.8493 1582948800 1.8497 1582956000 1.8504 1582963200 1.8508 1582970400 1.8479 1582977600 1.8440 1582984800 1.8418 1582992000 1.8452 1582999200 1.8336 1583006400 1.8387 1583013600 1.8360 1583028000 1.8324 1583020800 1.8352 1583035200 1.8300 1583042400 1.8281 1583049600 1.8291 1583056800 1.8239 1583064000 1.8268 1583071200 1.8268 1583078400 1.8272 1583085600 1.8233 1583092800 1.8215 1583100000 1.8226 1583107200 1.8203 1583114400 1.8253 1583121600 1.8232 1583128800 1.8185 1583136000 1.8212 1583143200 1.8158 1583150400 1.8244 1583157600 1.8216 1583164800 1.8242 1583172000 1.8238 1583179200 1.8176 1583186400 1.8258 1583193600 1.8261 1583200800 1.8331 1583208000 1.8248 1583215200 1.8230 1583222400 1.8279 1583229600 1.8268 1583236800 1.8259 1583244000 1.8269 1583251200 1.8263 1583258400 1.8292 1583265600 1.8284 1583272800 1.8286 1583280000 1.8306 1583287200 1.8293 1583294400 1.8311 1583301600 1.8254 1583308800 1.8242 1583316000 1.8283 1583323200 1.8260 1583330400 1.8202 1583337600 1.8265 1583344800 1.8284 1583352000 1.8262 1583359200 1.8258 1583366400 1.8236 1583373600 1.8268 1583380800 1.8301 1583388000 1.8251 1583395200 1.8236 1583402400 1.8112 1583409600 1.8253 1583416800 1.8258 1583424000 1.8116 1583431200 1.8187 1583438400 1.8220 1583445600 1.8135 1583452800 1.8192 1583460000 1.8222 1583467200 1.8202 1583474400 1.8148 1583481600 1.8133 1583488800 1.8140 1583496000 1.8132 1583503200 1.8156 1583510400 1.8184 1583517600 1.8084 1583524800 1.8169 1583532000 1.8182 1583539200 1.8211 1583546400 1.8190 1583553600 1.8203 1583560800 1.8202 1583568000 1.8218 1583575200 1.8225 1583582400 1.8205 1583589600 1.8210 1583596800 1.8166 1583604000 1.8223 1583611200 1.8152 1583618400 1.8200 1583625600 1.8207 1583632800 1.8218 1583640000 1.8237 1583647200 1.8217 1583654400 1.8222 1583661600 1.8218 1583668800 1.8222 1583676000 1.8189 1583683200 1.8215 1583690400 1.8149 1583697600 1.8204 1583704800 1.8220 1583712000 1.8251 1583719200 1.8255 1583726400 1.8260 1583733600 1.8281 1583740800 1.8290 1583748000 1.8291 1583755200 1.8315 1583762400 1.8363 1583769600 1.8366 1583776800 1.8328 1583784000 1.8396 1583791200 1.8392 1583798400 1.8358 1583805600 1.8394 1583812800 1.8424 1583820000 1.8345 1583827200 1.8380 1583834400 1.8382 1583841600 1.8395 1583848800 1.8361 1583856000 1.8400 1583863200 1.8462 1583870400 1.8491 1583877600 1.8499 1583884800 1.8502 1583892000 1.8472 1583899200 1.8407 1583906400 1.8378 1583913600 1.8410 1583920800 1.8380 1583928000 1.8363 1583935200 1.8295 1583942400 1.8364 1583949600 1.8348 1583956800 1.8421 1583964000 1.8411 1583971200 1.8432 1583978400 1.8403 1583985600 1.8444 1583992800 1.8394 1584000000 1.8445 1584007200 1.8438 1584014400 1.8391 1584021600 1.8466 1584028800 1.8439 1584036000 1.8472 1584043200 1.8514 1584050400 1.8573 1584057600 1.8495 1584064800 1.8478 1584072000 1.8463 1584079200 1.8468 1584086400 1.8476 1584093600 1.8509 1584100800 1.8572 1584108000 1.8532 1584115200 1.8510 1584122400 1.8554 1584129600 1.8563 1584136800 1.8596 1584144000 1.8572 1584151200 1.8564 1584158400 1.8415 1584165600 1.8539 1584172800 1.8518 1584180000 1.8563 1584187200 1.8549 1584194400 1.8494 1584201600 1.8449 1584208800 1.8460 1584216000 1.8426 1584223200 1.8385 1584230400 1.8407 1584237600 1.8433 1584244800 1.8428 1584252000 1.8422 1584259200 1.8491 1584266400 1.8455 1584273600 1.8399 1584280800 1.8405 1584288000 1.8462 1584295200 1.8483 1584302400 1.8463 1584309600 1.8397 1584316800 1.8408 1584324000 1.8474 1584331200 1.8458 1584338400 1.8473 1584345600 1.8436 1584352800 1.8418 1584360000 1.8423 1584367200 1.8392 1584374400 1.8387 1584381600 1.8337 1584388800 1.8294 1584396000 1.8304 1584403200 1.8367 1584410400 1.8410 1584417600 1.8336 1584424800 1.8363 1584432000 1.8350 1584439200 1.8432 1584446400 1.8431 1584453600 1.8417 1584460800 1.8424 1584468000 1.8458 1584475200 1.8470 1584482400 1.8410 1584489600 1.8438 1584496800 1.8341 1584504000 1.8324 1584511200 1.8258 1584518400 1.8374 1584525600 1.8359 1584532800 1.8340 1584540000 1.8358 1584547200 1.8404 1584554400 1.8411 1584561600 1.8443 1584568800 1.8367 1584576000 1.8430 1584583200 1.8429 1584590400 1.8395 1584597600 1.8395 1584604800 1.8405 1584612000 1.8363 1584619200 1.8391 1584626400 1.8357 1584633600 1.8362 1584640800 1.8358 1584648000 1.8319 1584655200 1.8433 1584662400 1.8439 1584669600 1.8396 1584676800 1.8333 1584684000 1.8314 1584691200 1.8364 1584698400 1.8394 1584705600 1.8346 1584712800 1.8294 1584720000 1.8322 1584727200 1.8413 1584734400 1.8435 1584741600 1.8479 1584748800 1.8489 1584756000 1.8473 1584763200 1.8483 1584770400 1.8433 1584777600 1.8369 1584784800 1.8464 1584792000 1.8415 1584799200 1.8491 1584813600 1.8524 1584820800 1.8487 1584828000 1.8498 1584835200 1.8465 1584842400 1.8487 1584849600 1.8481 1584856800 1.8451 1584864000 1.8395 1584871200 1.8353 1584878400 1.8304 1584885600 1.8278 1584892800 1.8277 1584900000 1.8294 1584907200 1.8336 1584914400 1.8317 1584921600 1.8326 1584928800 1.8325 1584936000 1.8333 1584943200 1.8331 1584950400 1.8388 1584957600 1.8366 1584964800 1.8418 1584972000 1.8408 1584979200 1.8412 1584986400 1.8382 1584993600 1.8379 1585000800 1.8375 1585008000 1.8388 1585015200 1.8433 1585022400 1.8452 1585029600 1.8463 1585036800 1.8482 1585044000 1.8420 1585051200 1.8433 1585058400 1.8351 1585065600 1.8384 1585072800 1.8327 1585080000 1.8474 1585087200 1.8481 1585094400 1.8421 1585101600 1.8426 1585108800 1.8407 1585116000 1.8418 1585123200 1.8404 1585130400 1.8400 1585137600 1.8468 1585144800 1.8489 1585152000 1.8505 1585159200 1.8543 1585166400 1.8579 1585173600 1.8488 1585180800 1.8444 1585188000 1.8439 1585195200 1.8443 1585202400 1.8376 1585209600 1.8396 1585216800 1.8391 1585224000 1.8337 1585231200 1.8370 1585238400 1.8424 1585245600 1.8456 1585252800 1.8433 1585260000 1.8405 1585267200 1.8436 1585274400 1.8472 1585281600 1.8424 1585288800 1.8457 1585296000 1.8423 1585303200 1.8425 1585310400 1.8402 1585317600 1.8463 1585324800 1.8477 1585332000 1.8345 1585339200 1.8454 1585346400 1.8511 1585353600 1.8509 1585360800 1.8506 1585368000 1.8506 1585375200 1.8500 1585382400 1.8483 1585389600 1.8455 1585396800 1.8468 1585404000 1.8466 1585411200 1.8421 1585418400 1.8468 1585425600 1.8492 1585432800 1.8484 1585440000 1.8441 1585447200 1.8448 1585454400 1.8477 1585461600 1.8414 1585468800 1.8435 1585476000 1.8437 1585483200 1.8439 1585490400 1.8449 1585497600 1.8447 1585504800 1.8474 1585512000 1.8463 1585519200 1.8462 1585526400 1.8454 1585533600 1.8388 1585540800 1.8391 1585548000 1.8388 1585555200 1.8372 1585562400 1.8349 1585569600 1.8386 1585576800 1.8282 1585584000 1.8312 1585591200 1.8256 1585598400 1.8322 1585605600 1.8377 1585612800 1.8353 1585620000 1.8380 1585627200 1.8414 1585634400 1.8321 1585641600 1.8343 1585648800 1.8364 1585656000 1.8416 1585663200 1.8419 1585670400 1.8423 1585677600 1.8436 1585684800 1.8484 1585692000 1.8409 1585706400 1.8288 1585699200 1.8353 1585713600 1.8259 1585720800 1.8254 1585728000 1.8240 1585735200 1.8269 1585742400 1.8234 1585749600 1.8228 1585756800 1.8293 1585764000 1.8372 1585771200 1.8368 1585778400 1.8353 1585785600 1.8357 1585792800 1.8279 1585800000 1.8309 1585807200 1.8337 1585814400 1.8343 1585821600 1.8338 1585828800 1.8113 1585836000 1.8209 1585843200 1.8128 1585850400 1.8160 1585857600 1.8256 1585864800 1.8218 1585872000 1.8222 1585879200 1.8200 1585886400 1.8204 1585893600 1.8220 1585900800 1.8175 1585908000 1.8181 1585915200 1.8218 1585922400 1.8267 1585936800 1.8244 1585944000 1.8176 1585951200 1.8145 1585958400 1.8145 1585965600 1.8186 1585972800 1.8164 1585980000 1.8192 1585987200 1.8183 1585994400 1.8189 1586001600 1.8229 1586008800 1.8209 1586016000 1.8203 1586023200 1.8199 1586030400 1.8179 1586037600 1.8198 1586044800 1.8195 1586052000 1.8213 1586059200 1.8175 1586066400 1.8202 1586073600 1.8232 1586080800 1.8241 1586088000 1.8183 1586095200 1.8204 1586102400 1.8256 1586109600 1.8268 1586116800 1.8235 1586124000 1.8266 1586131200 1.8285 1586138400 1.8282 1586145600 1.8289 1586152800 1.8281 1586160000 1.8286 1586167200 1.8287 1586174400 1.8283 1586181600 1.8251 1586188800 1.8309 1586196000 1.8325 1586203200 1.8397 1586210400 1.8374 1586217600 1.8404 1586224800 1.8426 1586232000 1.8403 1586239200 1.8353 1586246400 1.8368 1586253600 1.8334 1586260800 1.8305 1586268000 1.8313 1586275200 1.8255 1586282400 1.8146 1586289600 1.8146 1586296800 1.8254 1586304000 1.8272 1586311200 1.8263 1586318400 1.8238 1586325600 1.8210 1586332800 1.8210 1586340000 1.8207 1586347200 1.8193 1586354400 1.8219 1586361600 1.8217 1586368800 1.8279 1586376000 1.8267 1586383200 1.8281 1586390400 1.8262 1586397600 1.8309 1586404800 1.8316 1586412000 1.8262 1586419200 1.8272 1586426400 1.8239 1586433600 1.8195 1586440800 1.8187 1586448000 1.8249 1586455200 1.8238 1586462400 1.8263 1586469600 1.8317 1586476800 1.8315 1586484000 1.8292 1586491200 1.8251 1586498400 1.8262 1586505600 1.8310 1586512800 1.8299 1586520000 1.8320 1586527200 1.8315 1586534400 1.8153 1586541600 1.8295 1586548800 1.8298 1586556000 1.8300 1586563200 1.8306 1586570400 1.8346 1586577600 1.8285 1586584800 1.8302 1586592000 1.8204 1586599200 1.8300 1586606400 1.8300 1586613600 1.8220 1586620800 1.8214 1586628000 1.8199 1586635200 1.8245 1586642400 1.8241 1586649600 1.8262 1586656800 1.8216 1586664000 1.8249 1586671200 1.8257 1586678400 1.8264 1586685600 1.8261 1586692800 1.8272 1586700000 1.8272 1586707200 1.8247 1586714400 1.8266 1586721600 1.8279 1586728800 1.8274 1586736000 1.8334 1586743200 1.8252 1586750400 1.8322 1586757600 1.8306 1586764800 1.8307 1586772000 1.8306 1586779200 1.8324 1586786400 1.8258 1586793600 1.8255 1586800800 1.8287 1586808000 1.8299 1586815200 1.8289 1586822400 1.8343 1586829600 1.8335 1586836800 1.8215 1586844000 1.8209 1586851200 1.8243 1586858400 1.8229 1586865600 1.8202 1586872800 1.8310 1586880000 1.8331 1586887200 1.8247 1586894400 1.8307 1586901600 1.8307 1586908800 1.8376 1586916000 1.8363 1586923200 1.8311 1586930400 1.8360 1586937600 1.8385 1586944800 1.8365 1586952000 1.8380 1586959200 1.8384 1586966400 1.8393 1586973600 1.8404 1586980800 1.8443 1586988000 1.8480 1586995200 1.8404 1587002400 1.8508 1587009600 1.8448 1587016800 1.8394 1587024000 1.8392 1587031200 1.8438 1587038400 1.8449 1587045600 1.8460 1587052800 1.8391 1587060000 1.8533 1587067200 1.8536 1587074400 1.8522 1587081600 1.8491 1587088800 1.8541 1587096000 1.8546 1587103200 1.8458 1587110400 1.8410 1587117600 1.8320 1587124800 1.8377 1587132000 1.8414 1587139200 1.8456 1587146400 1.8326 1587153600 1.8464 1587160800 1.8449 1587168000 1.8432 1587175200 1.8232 1587182400 1.8191 1587189600 1.8244 1587196800 1.8292 1587204000 1.8220 1587211200 1.8201 1587218400 1.8106 1587225600 1.8161 1587232800 1.8183 1587240000 1.8187 1587247200 1.8286 1587254400 1.8265 1587261600 1.8247 1587268800 1.8251 1587276000 1.8226 1587283200 1.8247 1587290400 1.8259 1587297600 1.8222 1587304800 1.8231 1587312000 1.8254 1587319200 1.8251 1587326400 1.8276 1587333600 1.8276 1587340800 1.8292 1587348000 1.8303 1587355200 1.8270 1587362400 1.8231 1587369600 1.8242 1587376800 1.8212 1587384000 1.8224 1587391200 1.8255 1587398400 1.8384 1587405600 1.8370 1587412800 1.8351 1587420000 1.8246 1587427200 1.8250 1587434400 1.8300 1587441600 1.8347 1587448800 1.8253 1587456000 1.8325 1587463200 1.8302 1587470400 1.8293 1587477600 1.8304 1587484800 1.8375 1587492000 1.8344 1587499200 1.8290 1587506400 1.8259 1587513600 1.8290 1587520800 1.8240 1587528000 1.8266 1587535200 1.8259 1587542400 1.8232 1587549600 1.8218 1587556800 1.8272 1587564000 1.8329 1587571200 1.8282 1587578400 1.8260 1587585600 1.8350 1587592800 1.8383 1587600000 1.8312 1587607200 1.8309 1587614400 1.8352 1587621600 1.8405 1587628800 1.8399 1587636000 1.8343 1587643200 1.8398 1587650400 1.8422 1587657600 1.8417 1587664800 1.8379 1587672000 1.8342 1587679200 1.8407 1587686400 1.8396 1587693600 1.8385 1587700800 1.8385 1587708000 1.8401 1587715200 1.8398 1587722400 1.8401 1587729600 1.8372 1587736800 1.8437 1587744000 1.8421 1587751200 1.8404 1587758400 1.8408 1587765600 1.8386 1587772800 1.8510 1587780000 1.8447 1587787200 1.8458 1587794400 1.8476 1587801600 1.8476 1587808800 1.8463 1587816000 1.8462 1587823200 1.8478 1587830400 1.8446 1587837600 1.8462 1587844800 1.8432 1587852000 1.8417 1587859200 1.8532 1587866400 1.8496 1587873600 1.8528 1587880800 1.8445 1587888000 1.8518 1587895200 1.8506 1587902400 1.8500 1587909600 1.8447 1587916800 1.8440 1587924000 1.8338 1587931200 1.8430 1587938400 1.8456 1587945600 1.8479 1587952800 1.8520 1587960000 1.8495 1587967200 1.8444 1587974400 1.8501 1587981600 1.8499 1587988800 1.8477 1587996000 1.8406 1588003200 1.8399 1588010400 1.8409 1588017600 1.8450 1588024800 1.8418 1588032000 1.8382 1588039200 1.8360 1588046400 1.8273 1588053600 1.8248 1588060800 1.8257 1588068000 1.8338 1588075200 1.8331 1588082400 1.8295 1588089600 1.8337 1588096800 1.8372 1588104000 1.8329 1588111200 1.8348 1588118400 1.8450 1588125600 1.8409 1588132800 1.8286 1588140000 1.8265 1588147200 1.8362 1588154400 1.8378 1588161600 1.8409 1588168800 1.8332 1588176000 1.8221 1588183200 1.8354 1588190400 1.8382 1588197600 1.8377 1588204800 1.8396 1588212000 1.8491 1588219200 1.8499 1588226400 1.8514 1588233600 1.8510 1588240800 1.8408 1588248000 1.8394 1588255200 1.8365 1588262400 1.8458 1588269600 1.8513 1588276800 1.8548 1588284000 1.8446 1588298400 1.8497 1588291200 1.8474 1588305600 1.8494 1588312800 1.8433 1588320000 1.8460 1588327200 1.8492 1588334400 1.8500 1588341600 1.8450 1588348800 1.8455 1588356000 1.8474 1588363200 1.8468 1588370400 1.8423 1588377600 1.8417 1588384800 1.8448 1588392000 1.8510 1588399200 1.8378 1588406400 1.8390 1588413600 1.8367 1588420800 1.8393 1588428000 1.8492 1588435200 1.8437 1588442400 1.8538 1588449600 1.8514 1588456800 1.8525 1588464000 1.8501 1588471200 1.8444 1588478400 1.8524 1588485600 1.8431 1588492800 1.8477 1588500000 1.8482 1588507200 1.8439 1588514400 1.8449 1588521600 1.8537 1588528800 1.8498 1588536000 1.8434 1588543200 1.8500 1588550400 1.8462 1588557600 1.8501 1588564800 1.8476 1588572000 1.8547 1588579200 1.8595 1588586400 1.8430 1588593600 1.8432 1588600800 1.8428 1588608000 1.8450 1588615200 1.8442 1588622400 1.8400 1588629600 1.8415 1588636800 1.8406 1588644000 1.8336 1588651200 1.8389 1588658400 1.8381 1588665600 1.8355 1588672800 1.8398 1588680000 1.8410 1588687200 1.8357 1588694400 1.8348 1588701600 1.8402 1588708800 1.8234 1588716000 1.8327 1588723200 1.8285 1588730400 1.8219 1588737600 1.8303 1588744800 1.8245 1588752000 1.8362 1588759200 1.8343 1588766400 1.8403 1588773600 1.8311 1588780800 1.8287 1588788000 1.8276 1588795200 1.8405 1588802400 1.8477 1588809600 1.8236 1588816800 1.8277 1588824000 1.8298 1588831200 1.8277 1588838400 1.8355 1588845600 1.8300 1588852800 1.8338 1588860000 1.8374 1588867200 1.8372 1588874400 1.8318 1588881600 1.8428 1588888800 1.8287 1588896000 1.8309 1588903200 1.8294 1588910400 1.8309 1588917600 1.8373 1588924800 1.8357 1588932000 1.8342 1588939200 1.8359 1588946400 1.8262 1588953600 1.8322 1588960800 1.8181 1588968000 1.8278 1588975200 1.8275 1588982400 1.8340 1588989600 1.8225 1588996800 1.8257 1589004000 1.8141 1589011200 1.8244 1589018400 1.8270 1589025600 1.8324 1589032800 1.8347 1589040000 1.8313 1589047200 1.8296 1589054400 1.8305 1589061600 1.8263 1589068800 1.8281 1589076000 1.8274 1589083200 1.8298 1589090400 1.8304 1589097600 1.8233 1589104800 1.8275 1589112000 1.8159 1589119200 1.8218 1589126400 1.8164 1589133600 1.8187 1589140800 1.8206 1589148000 1.8228 1589155200 1.8220 1589162400 1.8147 1589169600 1.8194 1589176800 1.8293 1589184000 1.8196 1589191200 1.8272 1589198400 1.8275 1589205600 1.8287 1589212800 1.8274 1589220000 1.8217 1589227200 1.8272 1589234400 1.8225 1589241600 1.8323 1589248800 1.8325 1589256000 1.8347 1589263200 1.8311 1589270400 1.8240 1589277600 1.8293 1589284800 1.8407 1589292000 1.8445 1589299200 1.8443 1589306400 1.8470 1589313600 1.8456 1589320800 1.8440 1589328000 1.8517 1589335200 1.8546 1589342400 1.8537 1589349600 1.8550 1589356800 1.8414 1589364000 1.8399 1589371200 1.8459 1589378400 1.8473 1589385600 1.8551 1589392800 1.8534 1589400000 1.8556 1589407200 1.8537 1589414400 1.8558 1589421600 1.8540 1589428800 1.8545 1589436000 1.8571 1589443200 1.8539 1589450400 1.8513 1589457600 1.8485 1589464800 1.8511 1589472000 1.8516 1589479200 1.8556 1589486400 1.8589 1589493600 1.8592 1589500800 1.8590 1589508000 1.8590 1589515200 1.8606 1589522400 1.8612 1589529600 1.8544 1589536800 1.8594 1589544000 1.8616 1589551200 1.8615 1589558400 1.8656 1589565600 1.8563 1589572800 1.8553 1589580000 1.8509 1589587200 1.8530 1589594400 1.8585 1589601600 1.8562 1589608800 1.8543 1589616000 1.8529 1589623200 1.8476 1589630400 1.8602 1589637600 1.8596 1589644800 1.8626 1589652000 1.8617 1589659200 1.8578 1589666400 1.8590 1589673600 1.8596 1589680800 1.8601 1589688000 1.8585 1589695200 1.8583 1589702400 1.8575 1589709600 1.8538 1589716800 1.8586 1589724000 1.8647 1589731200 1.8513 1589738400 1.8559 1589745600 1.8674 1589752800 1.8650 1589760000 1.8651 1589767200 1.8694 1589774400 1.8638 1589781600 1.8630 1589788800 1.8643 1589796000 1.8635 1589803200 1.8609 1589810400 1.8578 1589817600 1.8643 1589824800 1.8620 1589832000 1.8644 1589839200 1.8698 1589846400 1.8691 1589853600 1.8716 1589860800 1.8653 1589868000 1.8696 1589875200 1.8632 1589882400 1.8642 1589889600 1.8645 1589896800 1.8514 1589904000 1.8441 1589911200 1.8407 1589918400 1.8395 1589925600 1.8631 1589932800 1.8596 1589940000 1.8592 1589947200 1.8445 1589954400 1.8428 1589961600 1.8629 1589968800 1.8717 1589976000 1.8728 1589983200 1.8665 1589990400 1.8609 1589997600 1.8695 1590004800 1.8748 1590012000 1.8698 1590019200 1.8738 1590026400 1.8745 1590033600 1.8540 1590040800 1.8675 1590048000 1.8650 1590055200 1.8654 1590062400 1.8670 1590069600 1.8625 1590076800 1.8591 1590084000 1.8581 1590091200 1.8619 1590098400 1.8729 1590105600 1.8765 1590112800 1.8741 1590120000 1.8729 1590127200 1.8704 1590134400 1.8605 1590141600 1.8714 1590148800 1.8755 1590156000 1.8757 1590163200 1.8787 1590170400 1.8787 1590177600 1.8765 1590184800 1.8759 1590192000 1.8811 1590199200 1.8764 1590206400 1.8741 1590213600 1.8740 1590220800 1.8743 1590228000 1.8734 1590235200 1.8776 1590242400 1.8735 1590249600 1.8736 1590256800 1.8699 1590264000 1.8701 1590271200 1.8725 1590278400 1.8767 1590285600 1.8756 1590292800 1.8788 1590300000 1.8778 1590307200 1.8785 1590314400 1.8783 1590321600 1.8713 1590328800 1.8712 1590336000 1.8712 1590343200 1.8755 1590350400 1.8781 1590357600 1.8782 1590364800 1.8793 1590372000 1.8749 1590379200 1.8755 1590386400 1.8736 1590393600 1.8722 1590400800 1.8742 1590408000 1.8771 1590415200 1.8713 1590422400 1.8774 1590429600 1.8770 1590436800 1.8815 1590444000 1.8831 1590451200 1.8837 1590458400 1.8783 1590465600 1.8856 1590472800 1.8880 1590480000 1.8866 1590487200 1.8878 1590494400 1.8897 1590501600 1.8927 1590508800 1.8952 1590516000 1.8913 1590523200 1.8964 1590530400 1.8976 1590537600 1.8883 1590544800 1.8908 1590552000 1.8859 1590559200 1.8781 1590566400 1.8855 1590573600 1.8874 1590580800 1.8871 1590588000 1.8851 1590595200 1.8843 1590602400 1.8874 1590609600 1.8954 1590616800 1.8946 1590624000 1.8824 1590631200 1.8982 1590638400 1.8964 1590645600 1.8900 1590652800 1.8875 1590660000 1.8894 1590667200 1.8940 1590674400 1.8928 1590681600 1.8879 1590688800 1.8878 1590696000 1.8928 1590703200 1.8977 1590710400 1.8970 1590717600 1.8976 1590724800 1.8933 1590732000 1.8919 1590739200 1.8904 1590746400 1.8906 1590753600 1.8903 1590760800 1.8842 1590768000 1.8925 1590775200 1.8924 1590782400 1.8933 1590789600 1.8926 1590796800 1.8961 1590804000 1.8941 1590811200 1.8900 1590818400 1.8900 1590825600 1.8890 1590832800 1.8899 1590840000 1.8930 1590847200 1.8902 1590854400 1.8809 1590861600 1.8815 1590868800 1.8841 1590876000 1.8846 1590883200 1.8838 1590890400 1.8842 1590897600 1.8845 1590904800 1.8841 1590912000 1.8853 1590919200 1.8796 1590926400 1.8793 1590933600 1.8808 1590940800 1.8843 1590948000 1.8853 1590955200 1.8866 1590962400 1.8880 1590976800 1.8902 1590969600 1.8909 1590984000 1.8903 1590991200 1.8897 1590998400 1.8874 1591005600 1.8832 1591012800 1.8858 1591020000 1.8834 1591027200 1.8881 1591034400 1.8832 1591041600 1.8789 1591048800 1.8836 1591056000 1.8877 1591063200 1.8866 1591070400 1.8837 1591077600 1.8865 1591084800 1.8731 1591092000 1.8912 1591099200 1.8893 1591106400 1.8839 1591113600 1.8838 1591120800 1.8841 1591128000 1.8817 1591135200 1.8940 1591142400 1.8884 1591149600 1.8894 1591156800 1.8867 1591164000 1.8916 1591171200 1.8902 1591178400 1.8805 1591185600 1.8827 1591192800 1.8905 1591200000 1.8886 1591207200 1.8871 1591214400 1.8871 1591221600 1.8872 1591228800 1.8893 1591236000 1.8934 1591243200 1.8905 1591250400 1.8868 1591257600 1.8812 1591264800 1.8894 1591272000 1.8865 1591279200 1.8827 1591286400 1.8906 1591293600 1.8903 1591300800 1.8866 1591308000 1.8798 1591315200 1.8809 1591322400 1.8816 1591329600 1.8830 1591336800 1.8827 1591344000 1.8809 1591351200 1.8804 1591358400 1.8784 1591365600 1.8809 1591372800 1.8883 1591380000 1.8889 1591387200 1.8956 1591394400 1.8932 1591401600 1.8954 1591408800 1.8960 1591416000 1.8969 1591423200 1.8953 1591430400 1.8937 1591437600 1.8953 1591444800 1.8976 1591452000 1.8987 1591459200 1.9029 1591466400 1.8987 1591473600 1.9016 1591480800 1.8992 1591488000 1.8992 1591495200 1.9003 1591502400 1.9028 1591509600 1.9004 1591516800 1.8952 1591524000 1.8958 1591531200 1.8975 1591538400 1.8999 1591545600 1.9008 1591552800 1.8940 1591560000 1.8954 1591567200 1.9012 1591574400 1.9018 1591581600 1.9040 1591588800 1.9036 1591596000 1.9030 1591603200 1.9016 1591610400 1.8991 1591617600 1.9014 1591624800 1.8980 1591632000 1.9009 1591639200 1.9021 1591646400 1.8937 1591653600 1.8977 1591660800 1.9006 1591668000 1.8922 1591675200 1.8894 1591682400 1.8930 1591689600 1.8899 1591696800 1.8924 1591704000 1.8925 1591711200 1.8854 1591718400 1.8816 1591725600 1.8736 1591732800 1.8735 1591740000 1.8708 1591747200 1.8772 1591754400 1.8817 1591761600 1.8812 1591768800 1.8828 1591776000 1.8760 1591783200 1.8793 1591790400 1.8809 1591797600 1.8782 1591804800 1.8863 1591812000 1.8794 1591819200 1.8851 1591826400 1.8839 1591833600 1.8878 1591840800 1.8866 1591848000 1.8850 1591855200 1.8885 1591862400 1.8908 1591869600 1.8901 1591876800 1.8900 1591884000 1.8918 1591891200 1.8933 1591898400 1.8881 1591905600 1.8874 1591912800 1.8884 1591920000 1.8838 1591927200 1.8853 1591934400 1.8880 1591941600 1.8830 1591948800 1.8856 1591956000 1.8843 1591963200 1.8839 1591970400 1.8855 1591977600 1.8846 1591984800 1.8862 1591992000 1.8997 1591999200 1.8975 1592006400 1.8991 1592013600 1.8980 1592020800 1.8959 1592028000 1.8876 1592035200 1.8958 1592042400 1.8989 1592049600 1.8945 1592056800 1.8924 1592064000 1.8968 1592071200 1.8991 1592078400 1.8981 1592085600 1.9001 1592092800 1.8977 1592100000 1.8973 1592107200 1.8965 1592114400 1.8972 1592121600 1.8973 1592128800 1.8974 1592136000 1.8941 1592143200 1.8955 1592150400 1.8951 1592157600 1.8903 1592164800 1.8919 1592172000 1.8927 1592179200 1.8974 1592186400 1.8937 1592193600 1.8926 1592200800 1.8932 1592208000 1.8943 1592215200 1.8917 1592222400 1.8946 1592229600 1.8976 1592236800 1.8955 1592244000 1.8984 1592251200 1.9046 1592258400 1.9005 1592265600 1.9016 1592272800 1.9064 1592280000 1.9062 1592287200 1.9062 1592294400 1.9046 1592301600 1.9028 1592308800 1.9017 1592316000 1.9016 1592323200 1.9022 1592330400 1.9018 1592337600 1.9014 1592344800 1.9077 1592352000 1.9036 1592359200 1.8981 1592366400 1.8997 1592373600 1.9017 1592380800 1.8939 1592388000 1.8863 1592395200 1.8871 1592402400 1.8818 1592409600 1.8772 1592416800 1.8768 1592424000 1.8790 1592431200 1.8866 1592438400 1.8967 1592445600 1.8922 1592452800 1.9088 1592460000 1.9072 1592467200 1.9093 1592474400 1.8987 1592481600 1.8978 1592488800 1.8941 1592496000 1.8969 1592503200 1.8935 1592510400 1.8849 1592517600 1.8888 1592524800 1.8893 1592532000 1.8811 1592539200 1.8824 1592546400 1.8886 1592553600 1.8866 1592560800 1.8905 1592568000 1.8874 1592575200 1.8873 1592582400 1.8894 1592589600 1.8782 1592596800 1.8770 1592604000 1.8866 1592611200 1.8833 1592618400 1.8900 1592625600 1.8911 1592632800 1.8902 1592640000 1.8826 1592647200 1.8855 1592654400 1.8889 1592661600 1.8876 1592668800 1.8970 1592676000 1.8955 1592683200 1.8939 1592690400 1.8919 1592697600 1.8964 1592704800 1.8912 1592712000 1.8942 1592719200 1.8824 1592726400 1.8877 1592733600 1.8906 1592740800 1.8922 1592748000 1.8916 1592755200 1.8967 1592762400 1.8969 1592769600 1.8962 1592776800 1.8933 1592784000 1.8976 1592791200 1.8984 1592798400 1.8963 1592805600 1.8938 1592812800 1.8885 1592820000 1.8897 1592827200 1.8898 1592834400 1.8912 1592841600 1.8908 1592848800 1.8911 1592856000 1.8914 1592863200 1.8900 1592870400 1.8931 1592877600 1.8909 1592884800 1.8846 1592892000 1.8822 1592899200 1.8817 1592906400 1.8874 1592913600 1.8907 1592920800 1.8846 1592928000 1.8818 1592935200 1.8834 1592942400 1.8827 1592949600 1.8794 1592956800 1.8828 1592964000 1.8889 1592971200 1.8846 1592978400 1.8839 1592985600 1.8664 1592992800 1.8841 1593000000 1.8726 1593007200 1.8866 1593014400 1.8871 1593021600 1.8859 1593028800 1.8877 1593036000 1.8742 1593043200 1.8861 1593050400 1.8844 1593057600 1.8786 1593064800 1.8839 1593072000 1.8710 1593079200 1.8825 1593086400 1.8801 1593093600 1.8789 1593100800 1.8764 1593108000 1.8776 1593115200 1.8813 1593122400 1.8834 1593129600 1.8795 1593136800 1.8784 1593144000 1.8793 1593151200 1.8756 1593158400 1.8782 1593165600 1.8757 1593172800 1.8807 1593180000 1.8809 1593187200 1.8848 1593194400 1.8764 1593201600 1.8834 1593208800 1.8846 1593216000 1.8893 1593223200 1.8907 1593230400 1.8912 1593237600 1.8909 1593244800 1.8907 1593252000 1.8878 1593259200 1.8881 1593266400 1.8809 1593273600 1.8837 1593280800 1.8823 1593288000 1.8832 1593295200 1.8837 1593302400 1.8851 1593309600 1.8779 1593316800 1.8805 1593324000 1.8775 1593331200 1.8781 1593338400 1.8789 1593345600 1.8786 1593352800 1.8753 1593360000 1.8780 1593367200 1.8724 1593374400 1.8728 1593381600 1.8699 1593388800 1.8747 1593396000 1.8749 1593403200 1.8703 1593410400 1.8737 1593417600 1.8722 1593424800 1.8670 1593432000 1.8691 1593439200 1.8712 1593446400 1.8697 1593453600 1.8736 1593460800 1.8741 1593468000 1.8734 1593475200 1.8757 1593482400 1.8799 1593489600 1.8971 1593496800 1.8816 1593504000 1.8841 1593511200 1.8818 1593518400 1.8839 1593525600 1.8784 1593532800 1.8831 1593540000 1.8782 1593547200 1.8784 1593554400 1.8655 1593561600 1.8784 1593568800 1.8752 1593576000 1.8748 1593583200 1.8787 1593590400 1.8774 1593597600 1.8735 1593604800 1.8796 1593612000 1.8760 1593619200 1.8843 1593626400 1.8833 1593633600 1.8906 1593640800 1.8908 1593648000 1.8966 1593655200 1.8967 1593662400 1.8922 1593669600 1.8895 1593676800 1.8937 1593684000 1.8956 1593691200 1.8997 1593698400 1.8929 1593705600 1.8968 1593712800 1.8968 1593720000 1.9021 1593727200 1.9018 1593734400 1.9039 1593741600 1.9016 1593748800 1.9036 1593756000 1.8977 1593763200 1.9024 1593770400 1.9017 1593777600 1.8989 1593784800 1.8992 1593792000 1.8969 1593799200 1.8977 1593806400 1.8997 1593813600 1.8976 1593820800 1.8952 1593828000 1.8930 1593835200 1.8928 1593842400 1.8931 1593849600 1.8931 1593856800 1.8939 1593864000 1.8938 1593871200 1.8960 1593878400 1.8935 1593885600 1.8932 1593892800 1.8954 1593900000 1.8939 1593907200 1.8952 1593914400 1.8953 1593921600 1.8975 1593928800 1.8974 1593936000 1.8980 1593943200 1.8981 1593950400 1.8980 1593957600 1.8933 1593964800 1.8952 1593972000 1.8972 1593979200 1.8969 1593986400 1.8969 1593993600 1.8951 1594000800 1.8864 1594008000 1.8887 1594015200 1.8946 1594022400 1.8968 1594029600 1.8969 1594036800 1.8966 1594044000 1.9026 1594051200 1.9026 1594058400 1.9042 1594065600 1.9073 1594072800 1.9034 1594080000 1.8989 1594087200 1.9006 1594094400 1.8975 1594101600 1.9023 1594108800 1.9034 1594116000 1.8989 1594123200 1.9019 1594130400 1.9059 1594137600 1.9033 1594144800 1.9020 1594152000 1.9015 1594159200 1.9102 1594166400 1.9140 1594173600 1.9144 1594180800 1.9160 1594188000 1.9079 1594195200 1.9064 1594202400 1.9049 1594209600 1.9061 1594216800 1.9061 1594224000 1.9035 1594231200 1.9084 1594238400 1.8921 1594245600 1.8965 1594252800 1.9030 1594260000 1.9011 1594267200 1.9009 1594274400 1.8996 1594281600 1.8995 1594288800 1.8994 1594296000 1.9000 1594303200 1.8885 1594310400 1.8929 1594317600 1.8967 1594324800 1.9094 1594332000 1.9085 1594339200 1.9084 1594346400 1.9110 1594353600 1.9267 1594360800 1.9179 1594368000 1.9172 1594375200 1.9154 1594382400 1.9206 1594389600 1.9120 1594396800 1.9121 1594404000 1.9157 1594411200 1.9134 1594418400 1.9176 1594425600 1.9140 1594432800 1.9146 1594440000 1.9140 1594447200 1.9180 1594454400 1.9113 1594461600 1.9177 1594468800 1.9205 1594476000 1.9196 1594483200 1.9214 1594490400 1.9221 1594497600 1.9155 1594504800 1.9116 1594512000 1.9132 1594519200 1.9172 1594526400 1.9188 1594533600 1.9282 1594540800 1.9285 1594548000 1.9247 1594555200 1.9305 1594562400 1.9292 1594569600 1.9304 1594576800 1.9457 1594584000 1.9326 1594591200 1.9324 1594598400 1.9288 1594605600 1.9322 1594612800 1.9312 1594620000 1.9280 1594627200 1.9302 1594634400 1.9291 1594641600 1.9312 1594648800 1.9291 1594656000 1.9271 1594663200 1.9260 1594670400 1.9262 1594677600 1.9220 1594684800 1.9198 1594692000 1.9162 1594699200 1.9173 1594706400 1.9133 1594713600 1.9233 1594720800 1.9230 1594728000 1.9234 1594735200 1.9294 1594742400 1.9306 1594749600 1.9229 1594756800 1.9209 1594764000 1.9237 1594771200 1.9283 1594778400 1.9186 1594785600 1.9156 1594792800 1.9161 1594800000 1.9131 1594807200 1.9142 1594814400 1.9166 1594821600 1.9214 1594828800 1.9219 1594836000 1.9255 1594843200 1.9234 1594850400 1.9304 1594857600 1.9358 1594864800 1.9309 1594872000 1.9290 1594879200 1.9288 1594886400 1.9318 1594893600 1.9302 1594900800 1.9283 1594908000 1.9252 1594915200 1.9265 1594922400 1.9257 1594929600 1.9231 1594936800 1.9338 1594944000 1.9270 1594951200 1.9293 1594958400 1.9285 1594965600 1.9304 1594972800 1.9302 1594980000 1.9190 1594987200 1.9238 1594994400 1.9171 1595001600 1.9155 1595008800 1.9119 1595016000 1.9065 1595023200 1.9067 1595030400 1.9081 1595037600 1.9145 1595044800 1.9157 1595052000 1.9104 1595059200 1.9114 1595066400 1.9150 1595073600 1.9140 1595080800 1.9157 1595088000 1.9200 1595095200 1.9140 1595102400 1.9128 1595109600 1.9162 1595116800 1.9220 1595124000 1.9218 1595131200 1.9220 1595138400 1.9179 1595145600 1.9206 1595152800 1.9223 1595160000 1.9211 1595167200 1.9216 1595174400 1.9213 1595181600 1.9167 1595188800 1.9182 1595196000 1.9177 1595203200 1.9174 1595210400 1.9150 1595217600 1.9183 1595224800 1.9150 1595232000 1.9122 1595239200 1.9111 1595246400 1.9140 1595253600 1.9141 1595260800 1.9187 1595268000 1.9203 1595275200 1.9223 1595282400 1.9215 1595289600 1.9214 1595296800 1.9197 1595304000 1.9170 1595311200 1.9246 1595318400 1.9228 1595325600 1.9208 1595332800 1.9184 1595340000 1.9178 1595347200 1.9159 1595354400 1.9147 1595361600 1.9172 1595368800 1.9147 1595376000 1.9156 1595383200 1.9137 1595390400 1.9097 1595397600 1.9109 1595404800 1.9107 1595412000 1.9093 1595419200 1.9097 1595426400 1.9093 1595433600 1.9096 1595440800 1.9138 1595448000 1.9135 1595455200 1.9119 1595462400 1.9057 1595469600 1.9026 1595476800 1.9158 1595484000 1.9178 1595491200 1.9014 1595498400 1.8990 1595505600 1.8977 1595512800 1.8931 1595520000 1.9002 1595527200 1.8989 1595534400 1.8982 1595541600 1.8978 1595548800 1.9019 1595556000 1.8957 1595563200 1.8878 1595570400 1.8918 1595577600 1.8934 1595584800 1.8943 1595592000 1.8914 1595599200 1.8917 1595606400 1.8923 1595613600 1.8910 1595620800 1.8931 1595628000 1.8911 1595635200 1.8904 1595642400 1.8828 1595649600 1.8794 1595656800 1.8835 1595664000 1.8914 1595671200 1.8887 1595678400 1.8868 1595685600 1.8898 1595692800 1.8860 1595700000 1.8854 1595707200 1.8834 1595714400 1.8880 1595721600 1.8872 1595728800 1.8903 1595736000 1.8941 1595743200 1.8948 1595750400 1.8954 1595757600 1.8956 1595764800 1.8978 1595772000 1.8931 1595779200 1.8944 1595786400 1.8936 1595793600 1.8906 1595800800 1.9076 1595808000 1.9085 1595815200 1.9075 1595822400 1.9075 1595829600 1.9076 1595836800 1.9099 1595844000 1.8939 1595851200 1.8961 1595858400 1.8994 1595865600 1.8979 1595872800 1.8956 1595880000 1.8912 1595887200 1.8906 1595894400 1.8944 1595901600 1.8989 1595908800 1.8979 1595916000 1.8956 1595923200 1.8896 1595930400 1.8921 1595937600 1.8955 1595944800 1.8821 1595952000 1.8896 1595959200 1.8898 1595966400 1.8868 1595973600 1.8912 1595980800 1.8922 1595988000 1.9035 1595995200 1.9019 1596002400 1.9023 1596009600 1.9053 1596016800 1.9029 1596024000 1.9048 1596031200 1.9024 1596038400 1.9087 1596045600 1.9052 1596052800 1.9274 1596060000 1.9300 1596067200 1.9274 1596074400 1.9308 1596081600 1.9279 1596088800 1.9189 1596096000 1.9128 1596103200 1.9071 1596110400 1.8863 1596117600 1.8828 1596124800 1.8845 1596132000 1.8796 1596139200 1.8752 1596146400 1.8762 1596153600 1.8903 1596160800 1.8922 1596168000 1.8882 1596175200 1.8862 1596182400 1.8841 1596189600 1.8803 1596196800 1.8952 1596204000 1.8983 1596211200 1.8988 1596218400 1.9007 1596225600 1.9049 1596232800 1.8981 1596240000 1.9025 1596247200 1.9041 1596254400 1.9034 1596261600 1.9041 1596268800 1.9057 1596276000 1.9040 1596283200 1.9053 1596290400 1.9062 1596297600 1.9058 1596304800 1.9048 1596312000 1.9099 1596319200 1.9096 1596326400 1.9080 1596333600 1.9090 1596340800 1.9082 1596348000 1.9109 1596355200 1.9113 1596362400 1.9081 1596369600 1.9018 1596376800 1.9076 1596384000 1.9079 1596391200 1.9103 1596398400 1.9111 1596405600 1.9100 1596412800 1.9059 1596420000 1.9077 1596427200 1.9109 1596434400 1.9086 1596441600 1.9151 1596448800 1.9138 1596456000 1.9142 1596463200 1.9132 1596470400 1.9093 1596477600 1.9027 1596484800 1.9026 1596492000 1.9049 1596499200 1.9098 1596506400 1.8997 1596513600 1.8990 1596520800 1.9063 1596528000 1.9012 1596535200 1.9007 1596542400 1.9024 1596549600 1.9058 1596556800 1.9038 1596564000 1.8970 1596571200 1.9093 1596578400 1.9122 1596585600 1.9145 1596592800 1.9135 1596600000 1.9082 1596607200 1.9073 1596614400 1.9139 1596621600 1.9131 1596628800 1.9140 1596636000 1.9122 1596643200 1.9152 1596650400 1.9177 1596657600 1.9171 1596664800 1.9171 1596672000 1.9218 1596679200 1.9261 1596686400 1.9239 1596693600 1.9257 1596700800 1.9193 1596708000 1.9220 1596715200 1.9223 1596722400 1.9198 1596729600 1.9188 1596736800 1.9176 1596744000 1.9135 1596751200 1.9139 1596758400 1.9119 1596765600 1.9136 1596772800 1.9134 1596780000 1.9148 1596787200 1.9119 1596794400 1.9145 1596801600 1.9176 1596808800 1.9144 1596816000 1.9039 1596823200 1.9086 1596830400 1.9118 1596837600 1.9134 1596844800 1.9176 1596852000 1.9160 1596859200 1.9161 1596866400 1.9147 1596873600 1.9135 1596880800 1.9189 1596888000 1.9250 1596895200 1.9212 1596902400 1.9254 1596909600 1.9262 1596916800 1.9278 1596924000 1.9286 1596931200 1.9278 1596938400 1.9273 1596945600 1.9275 1596952800 1.9278 1596960000 1.9286 1596967200 1.9316 1596974400 1.9318 1596981600 1.9292 1596988800 1.9307 1596996000 1.9297 1597003200 1.9326 1597010400 1.9293 1597017600 1.9319 1597024800 1.9314 1597032000 1.9323 1597039200 1.9312 1597046400 1.9311 1597053600 1.9318 1597060800 1.9329 1597068000 1.9314 1597075200 1.9297 1597082400 1.9167 1597089600 1.9224 1597096800 1.9204 1597104000 1.9242 1597111200 1.9342 1597118400 1.9331 1597125600 1.9394 1597132800 1.9364 1597140000 1.9394 1597147200 1.9408 1597154400 1.9393 1597161600 1.9339 1597168800 1.9202 1597176000 1.9195 1597183200 1.9322 1597190400 1.9286 1597197600 1.9319 1597204800 1.9264 1597212000 1.9300 1597219200 1.9323 1597226400 1.9290 1597233600 1.9281 1597240800 1.9244 1597248000 1.9312 1597255200 1.9310 1597262400 1.9360 1597269600 1.9360 1597276800 1.9338 1597284000 1.9345 1597291200 1.9328 1597298400 1.9316 1597305600 1.9293 1597312800 1.9320 1597320000 1.9299 1597327200 1.9246 1597334400 1.9256 1597341600 1.9226 1597348800 1.9339 1597356000 1.9322 1597363200 1.9316 1597370400 1.9300 1597377600 1.9338 1597384800 1.9321 1597392000 1.9253 1597399200 1.9269 1597406400 1.9301 1597413600 1.9351 1597420800 1.9362 1597428000 1.9343 1597435200 1.9388 1597442400 1.9415 1597449600 1.9413 1597456800 1.9380 1597464000 1.9427 1597471200 1.9408 1597478400 1.9355 1597485600 1.9346 1597492800 1.9348 1597500000 1.9354 1597507200 1.9365 1597514400 1.9293 1597521600 1.9283 1597528800 1.9321 1597536000 1.9363 1597543200 1.9363 1597550400 1.9370 1597557600 1.9365 1597564800 1.9336 1597572000 1.9351 1597579200 1.9347 1597586400 1.9361 1597593600 1.9404 1597600800 1.9387 1597608000 1.9371 1597615200 1.9403 1597622400 1.9420 1597629600 1.9413 1597636800 1.9350 1597644000 1.9466 1597651200 1.9460 1597658400 1.9448 1597665600 1.9496 1597672800 1.9396 1597680000 1.9504 1597687200 1.9542 1597694400 1.9569 1597701600 1.9574 1597708800 1.9568 1597716000 1.9581 1597723200 1.9579 1597730400 1.9564 1597737600 1.9589 1597744800 1.9535 1597752000 1.9557 1597759200 1.9480 1597766400 1.9428 1597773600 1.9471 1597780800 1.9386 1597788000 1.9440 1597795200 1.9513 1597802400 1.9502 1597809600 1.9473 1597816800 1.9464 1597824000 1.9493 1597831200 1.9467 1597838400 1.9490 1597845600 1.9475 1597852800 1.9518 1597860000 1.9492 1597867200 1.9484 1597874400 1.9435 1597881600 1.9493 1597888800 1.9535 1597896000 1.9486 1597903200 1.9492 1597910400 1.9477 1597917600 1.9520 1597924800 1.9539 1597932000 1.9555 1597939200 1.9543 1597946400 1.9515 1597953600 1.9512 1597960800 1.9524 1597968000 1.9569 1597975200 1.9564 1597982400 1.9348 1597989600 1.9371 1597996800 1.9347 1598004000 1.9371 1598011200 1.9352 1598018400 1.9376 1598025600 1.9387 1598032800 1.9369 1598040000 1.9424 1598047200 1.9428 1598054400 1.9444 1598061600 1.9426 1598068800 1.9419 1598076000 1.9511 1598083200 1.9448 1598090400 1.9445 1598097600 1.9415 1598104800 1.9391 1598112000 1.9402 1598119200 1.9378 1598126400 1.9411 1598133600 1.9410 1598140800 1.9380 1598148000 1.9327 1598155200 1.9359 1598162400 1.9389 1598169600 1.9385 1598176800 1.9332 1598184000 1.0080 1598191200 1.9354 1598198400 1.9347 1598205600 1.9325 1598212800 1.9394 1598220000 1.9386 1598227200 1.9393 1598234400 1.9369 1598241600 1.9346 1598248800 1.9304 1598256000 1.9276 1598263200 1.9278 1598270400 1.9306 1598277600 1.9318 1598284800 1.9327 1598292000 1.9380 1598299200 1.9405 1598306400 1.9381 1598313600 1.9387 1598320800 1.9369 1598328000 1.9335 1598335200 1.9363 1598342400 1.9226 1598349600 1.9263 1598356800 1.9326 1598364000 1.9337 1598371200 1.9310 1598378400 1.9284 1598385600 1.9277 1598392800 1.9221 1598400000 1.9302 1598407200 1.9272 1598414400 1.9278 1598421600 1.9241 1598428800 1.9232 1598436000 1.9172 1598443200 1.9171 1598450400 1.9173 1598457600 1.9166 1598464800 1.9172 1598472000 1.9247 1598479200 1.9203 1598486400 1.9273 1598493600 1.9268 1598500800 1.9272 1598508000 1.9263 1598515200 1.9293 1598522400 1.9294 1598529600 1.9300 1598536800 1.9252 1598544000 1.9308 1598551200 1.9226 1598558400 1.9263 1598565600 1.9253 1598572800 1.9265 1598580000 1.9308 1598587200 1.9217 1598594400 1.9280 1598601600 1.9299 1598608800 1.9284 1598616000 1.9317 1598623200 1.9312 1598630400 1.9277 1598637600 1.9243 1598644800 1.9240 1598652000 1.9267 1598659200 1.9267 1598666400 1.9285 1598673600 1.9287 1598680800 1.9253 1598688000 1.9314 1598695200 1.9347 1598702400 1.9279 1598709600 1.9331 1598716800 1.9372 1598724000 1.9359 1598731200 1.9346 1598738400 1.9384 1598745600 1.9395 1598752800 1.9381 1598760000 1.9368 1598767200 1.9303 1598774400 1.9281 1598781600 1.9284 1598788800 1.9311 1598796000 1.9357 1598803200 1.9261 1598810400 1.9285 1598817600 1.9335 1598824800 1.9315 1598832000 1.9330 1598839200 1.9367 1598846400 1.9358 1598853600 1.9341 1598860800 1.9368 1598868000 1.9370 1598875200 1.9325 1598882400 1.9354 1598889600 1.9370 1598896800 1.9366 1598904000 1.9292 1598911200 1.9348 1598925600 1.9396 1598918400 1.9387 1598932800 1.9417 1598940000 1.9452 1598947200 1.9460 1598954400 1.9339 1598961600 1.9375 1598968800 1.9431 1598976000 1.9503 1598983200 1.9511 1598990400 1.9506 1598997600 1.9533 1599004800 1.9557 1599012000 1.9561 1599019200 1.9576 1599026400 1.9582 1599033600 1.9511 1599040800 1.9602 1599048000 1.9627 1599055200 1.9649 1599062400 1.9710 1599069600 1.9704 1599084000 1.9753 1599134400 1.9758 1599156000 1.9820 1599184800 1.9870 1599199200 1.9833 1599213600 1.9838 1599278400 1.9767 1599314400 1.9758 1599321600 1.9755 1599357600 1.9748 1599372000 1.9738 1599408000 1.9741 1599415200 1.9701 1599422400 1.9688 1599429600 1.9709 1599436800 1.9734 1599444000 1.9754 1599451200 1.9755 1599458400 1.9751 1599465600 1.9782 1599472800 1.9762 1599480000 1.9750 1599487200 1.9716 1599494400 1.9713 1599501600 1.9699 1599508800 1.9662 1599516000 1.9715 1599523200 1.9657 1599530400 1.9714 1599537600 1.9675 1599544800 1.9656 1599552000 1.9631 1599559200 1.9668 1599566400 1.9670 1599573600 1.9680 1599580800 1.9627 1599588000 1.9593 1599595200 1.9580 1599602400 1.9584 1599609600 1.9566 1599616800 1.9634 1599624000 1.9664 1599631200 1.9628 1599638400 1.9655 1599645600 1.9687 1599652800 1.9654 1599660000 1.9621 1599667200 1.9613 1599674400 1.9626 1599681600 1.9582 1599688800 1.9689 1599696000 1.9718 1599703200 1.9736 1599710400 1.9683 1599717600 1.9551 1599724800 1.9580 1599732000 1.9622 1599739200 1.9623 1599746400 1.9661 1599753600 1.9680 1599760800 1.9701 1599768000 1.9626 1599775200 1.9761 1599782400 1.9870 1599789600 1.9876 1599796800 1.9860 1599804000 1.9859 1599811200 1.9824 1599818400 1.9807 1599825600 1.9860 1599832800 1.9841 1599840000 1.9880 1599847200 1.9927 1599854400 1.9750 1599861600 1.9760 1599868800 1.9954 1599876000 1.9934 1599883200 1.9948 1599890400 1.9979 1599897600 1.9905 1599904800 1.9874 1599912000 1.9941 1599919200 1.9901 1599926400 1.9924 1599933600 1.9909 1599940800 1.9974 1599948000 1.9908 1599955200 1.9999 1599962400 2.0013 1599969600 2.0040 1599976800 2.0035 1599984000 2.0006 1599991200 2.0037 1599998400 2.0018 1600005600 2.0010 1600012800 2.0011 1600020000 2.0021 1600027200 2.0000 1600034400 1.9997 1600041600 2.0005 1600048800 2.0023 1600056000 2.0032 1600063200 1.9954 1600070400 1.9962 1600077600 1.9913 1600084800 1.9996 1600092000 2.0044 1600099200 2.0083 1600106400 2.0113 1600113600 2.0113 1600120800 2.0472 1600128000 2.0568 1600135200 2.0521 1600142400 2.0504 1600149600 2.0507 1600156800 2.0486 1600164000 2.0482 1600171200 2.0410 1600178400 2.0495 1600185600 2.0470 1600192800 2.0489 1600200000 2.0506 1600207200 2.0526 1600214400 2.0534 1600221600 2.0505 1600228800 2.0394 1600236000 2.0363 1600243200 2.0455 1600250400 2.0455 1600257600 2.0474 1600264800 2.0408 1600272000 2.0414 1600279200 2.0458 1600286400 2.0477 1600293600 2.0447 1600300800 2.0479 1600308000 2.0448 1600315200 2.0474 1600322400 2.0424 1600329600 2.0462 1600336800 2.0434 1600344000 2.0454 1600351200 2.0500 1600358400 2.0512 1600365600 2.0587 1600372800 2.0557 1600380000 2.0590 1600387200 2.0518 1600394400 2.0483 1600401600 2.0491 1600408800 2.0421 1600416000 2.0421 1600423200 2.0431 1600430400 2.0472 1600437600 2.0447 1600444800 2.0429 1600452000 2.0397 1600459200 2.0329 1600466400 2.0414 1600473600 2.0482 1600480800 2.0476 1600488000 2.0455 1600495200 2.0502 1600502400 2.0504 1600509600 2.0498 1600516800 2.0455 1600524000 2.0470 1600531200 2.0496 1600538400 2.0504 1600545600 2.0485 1600552800 2.0518 1600560000 2.0502 1600567200 2.0492 1600574400 2.0514 1600581600 2.0471 1600588800 2.0461 1600596000 2.0442 1600603200 2.0483 1600610400 2.0485 1600617600 2.0514 1600624800 2.0514 1600632000 2.0487 1600639200 2.0446 1600646400 2.0441 1600653600 2.0460 1600660800 2.0466 1600668000 2.0455 1600675200 2.0459 1600682400 2.0421 1600689600 2.0416 1600696800 2.0433 1600704000 2.0425 1600711200 2.0399 1600718400 2.0416 1600725600 2.0582 1600732800 2.0563 1600740000 2.0527 1600747200 2.0545 1600754400 2.0515 1600761600 2.0497 1600768800 2.0494 1600776000 2.0507 1600783200 2.0514 1600790400 2.0541 1600797600 2.0510 1600804800 2.0551 1600812000 2.0603 1600819200 2.0505 1600826400 2.0645 1600833600 2.0581 1600840800 2.0611 1600848000 2.0603 1600855200 2.0639 1600862400 2.0597 1600869600 2.0527 1600876800 2.0627 1600884000 2.0597 1600891200 2.0627 1600898400 2.0593 1600905600 2.0610 1600912800 2.0620 1600920000 2.0673 1600927200 2.0656 1600934400 2.0616 1600941600 2.0660 1600948800 2.0670 1600956000 2.0582 1600963200 2.0568 1600970400 2.0577 1600977600 2.0605 1600984800 2.0604 1600992000 2.0634 1600999200 2.0642 1601006400 2.0644 1601013600 2.0633 1601020800 2.0658 1601028000 2.0619 1601035200 2.0659 1601042400 2.0643 1601049600 2.0652 1601056800 2.0651 1601064000 2.0639 1601071200 2.0627 1601078400 2.0689 1601085600 2.0681 1601092800 2.0657 1601100000 2.0694 1601107200 2.0704 1601114400 2.0692 1601121600 2.0700 1601128800 2.0724 1601136000 2.0663 1601143200 2.0768 1601150400 2.0765 1601157600 2.0744 1601164800 2.0755 1601172000 2.0707 1601179200 2.0713 1601186400 2.0692 1601193600 2.0691 1601200800 2.0696 1601208000 2.0730 1601215200 2.0729 1601222400 2.0735 1601229600 2.0708 1601236800 2.0597 1601244000 2.0631 1601251200 2.0607 1601258400 2.0574 1601265600 2.0566 1601272800 2.0600 1601280000 2.0565 1601287200 2.0595 1601294400 2.0648 1601301600 2.0576 1601308800 2.0566 1601316000 2.0521 1601323200 2.0453 1601330400 2.0453 1601337600 2.0483 1601344800 2.0431 1601352000 2.0463 1601359200 2.0507 1601366400 2.0497 1601373600 2.0511 1601380800 2.0517 1601388000 2.0532 1601395200 2.0550 1601402400 2.0551 1601409600 2.0610 1601416800 2.0651 1601424000 2.0656 1601431200 2.0639 1601438400 2.0638 1601445600 2.0574 1601452800 2.0506 1601460000 2.0541 1601467200 2.0534 1601474400 2.0548 1601481600 2.0560 1601488800 2.0554 1601496000 2.0523 1601503200 2.0617 1601517600 2.0653 1601510400 2.0636 1601524800 2.0679 1601532000 2.0619 1601539200 2.0704 1601546400 2.0675 1601553600 2.0674 1601560800 2.0610 1601568000 2.0638 1601575200 2.0593 1601582400 2.0524 1601589600 2.0555 1601596800 2.0582 1601604000 2.0598 1601611200 2.0573 1601618400 2.0581 1601625600 2.0614 1601632800 2.0514 1601640000 2.0636 1601647200 2.0623 1601654400 2.0592 1601661600 2.0638 1601668800 2.0685 1601676000 2.0672 1601683200 2.0704 1601690400 2.0714 1601697600 2.0709 1601704800 2.0767 1601712000 2.0707 1601719200 2.0712 1601726400 2.0733 1601733600 2.0721 1601740800 2.0752 1601748000 2.0733 1601755200 2.0716 1601762400 2.0691 1601769600 2.0741 1601776800 2.0728 1601784000 2.0753 1601791200 2.0774 1601798400 2.0778 1601805600 2.0769 1601812800 2.0775 1601820000 2.0755 1601827200 2.0781 1601834400 2.0775 1601841600 2.0780 1601848800 2.0760 1601856000 2.0749 1601863200 2.0773 1601870400 2.0732 1601877600 2.0713 1601884800 2.0731 1601892000 2.0720 1601899200 2.0721 1601906400 2.0633 1601913600 2.0535 1601920800 2.0534 1601928000 2.0651 1601935200 2.0601 1601942400 2.0728 1601949600 2.0691 1601956800 2.0717 1601964000 2.0742 1601971200 2.0767 1601978400 2.0757 1601985600 2.0760 1601992800 2.0769 1602000000 2.0786 1602007200 2.0680 1602014400 2.0692 1602021600 2.0676 1602028800 2.0747 1602036000 2.0728 1602043200 2.0659 1602050400 2.0709 1602057600 2.0686 1602064800 2.0727 1602072000 2.0692 1602079200 2.0684 1602086400 2.0527 1602093600 2.0523 1602100800 2.0562 1602108000 2.0583 1602115200 2.0630 1602122400 2.0638 1602129600 2.0659 1602136800 2.0574 1602144000 2.0646 1602151200 2.0682 1602158400 2.0683 1602165600 2.0627 1602172800 2.0624 1602180000 2.0375 1602187200 2.0450 1602194400 2.0428 1602201600 2.0452 1602208800 2.0408 1602216000 2.0459 1602223200 2.1071 1602230400 2.0435 1602237600 2.0421 1602244800 2.0485 1602252000 2.0479 1602259200 2.0440 1602266400 2.0507 1602273600 2.0513 1602280800 2.0499 1602288000 2.0603 1602295200 2.0598 1602302400 2.0535 1602309600 2.0546 1602316800 2.0691 1602324000 2.0660 1602331200 2.0628 1602338400 2.0620 1602345600 2.0718 1602352800 2.0630 1602360000 2.0611 1602367200 2.0614 1602374400 2.0641 1602381600 2.0642 1602388800 2.0677 1602396000 2.0692 1602403200 2.0628 1602410400 2.0623 1602417600 2.0677 1602424800 2.0671 1602432000 2.0702 1602439200 2.0697 1602446400 2.0686 1602453600 2.0649 1602460800 2.0665 1602468000 2.0664 1602475200 2.0646 1602482400 2.0600 1602489600 2.0572 1602496800 2.0620 1602504000 2.0697 1602511200 2.0668 1602518400 2.0667 1602525600 2.0641 1602532800 2.0658 1602540000 2.0615 1602547200 2.0319 1602554400 2.0305 1602561600 2.0278 1602568800 2.0264 1602576000 2.0276 1602583200 2.0548 1602590400 2.0573 1602597600 2.0565 1602604800 2.0540 1602612000 2.0588 1602619200 2.0600 1602626400 2.0615 1602633600 2.0640 1602640800 2.0566 1602648000 2.0590 1602655200 2.0679 1602662400 2.0663 1602669600 2.0641 1602676800 2.0623 1602684000 2.0580 1602691200 2.0310 1602698400 2.0576 1602705600 2.0614 1602712800 2.0630 1602720000 2.0668 1602727200 2.0712 1602734400 2.0686 1602741600 2.0673 1602748800 2.0680 1602756000 2.0670 1602763200 2.0713 1602770400 2.0676 1602777600 2.0706 1602784800 2.0707 1602792000 2.0732 1602799200 2.0704 1602806400 2.0734 1602813600 2.0697 1602820800 2.0676 1602828000 2.0671 1602835200 2.0693 1602842400 2.0704 1602849600 2.0670 1602856800 2.0657 1602864000 2.0673 1602871200 2.0681 1602878400 2.0704 1602885600 2.0745 1602892800 2.0789 1602900000 2.0719 1602907200 2.0711 1602914400 2.0737 1602921600 2.0763 1602928800 2.0767 1602936000 2.0771 1602943200 2.0799 1602950400 2.0809 1602957600 2.0790 1602964800 2.0748 1602972000 2.0775 1602979200 2.0795 1602986400 2.0778 1602993600 2.0788 1603000800 2.0768 1603008000 2.0817 1603015200 2.0810 1603022400 2.0822 1603029600 2.0869 1603036800 2.0855 1603044000 2.0863 1603051200 2.0856 1603058400 2.0850 1603065600 2.0852 1603072800 2.0871 1603080000 2.0873 1603087200 2.0833 1603094400 2.0818 1603101600 2.0793 1603108800 2.0813 1603116000 2.0837 1603123200 2.0831 1603130400 2.0913 1603137600 2.0934 1603144800 2.0951 1603152000 2.0935 1603159200 2.0910 1603166400 2.0935 1603173600 2.0872 1603180800 2.0871 1603188000 2.0856 1603195200 2.0885 1603202400 2.0842 1603209600 2.0850 1603216800 2.0854 1603224000 2.0891 1603231200 2.0882 1603238400 2.0864 1603245600 2.0856 1603252800 2.0861 1603260000 2.0899 1603267200 2.0854 1603274400 2.0839 1603281600 2.0898 1603288800 2.0954 1603296000 2.0989 1603303200 2.0985 1603310400 2.0894 1603317600 2.0919 1603324800 2.0941 1603332000 2.0952 1603339200 2.0951 1603346400 2.0932 1603353600 2.0897 1603360800 2.0955 1603368000 2.0906 1603375200 2.0843 1603382400 2.0803 1603389600 2.0823 1603396800 2.0791 1603404000 2.0819 1603411200 2.0772 1603418400 2.0864 1603425600 2.0826 1603432800 2.0723 1603440000 2.0827 1603447200 2.0837 1603454400 2.0888 1603461600 2.0846 1603468800 2.0840 1603476000 2.0876 1603483200 2.0973 1603490400 2.0978 1603497600 2.0967 1603504800 2.0908 1603512000 2.0972 1603519200 2.0973 1603526400 2.0980 1603533600 2.0959 1603540800 2.0985 1603548000 2.0969 1603555200 2.0949 1603562400 2.0917 1603569600 2.0962 1603576800 2.0952 1603584000 2.0950 1603591200 2.0963 1603598400 2.0949 1603605600 2.0995 1603612800 2.1035 1603620000 2.1048 1603627200 2.1053 1603634400 2.1050 1603641600 2.1035 1603648800 2.1027 1603656000 2.1037 1603663200 2.1001 1603670400 2.1056 1603677600 2.1043 1603684800 2.1049 1603692000 2.0967 1603699200 2.0990 1603706400 2.1003 1603713600 2.1053 1603720800 2.1012 1603728000 2.1007 1603735200 2.1187 1603742400 2.1027 1603749600 2.1050 1603756800 2.1078 1603764000 2.1039 1603771200 2.1029 1603778400 2.0987 1603785600 2.0641 1603792800 2.0905 1603800000 2.0858 1603807200 2.0815 1603814400 2.0828 1603821600 2.0840 1603828800 2.0839 1603836000 2.0924 1603843200 2.0977 1603850400 2.0981 1603857600 2.0996 1603864800 2.0955 1603872000 2.0904 1603879200 2.0949 1603886400 2.0942 1603893600 2.0933 1603900800 2.0989 1603908000 2.0948 1603915200 2.0923 1603922400 2.0873 1603929600 2.0880 1603936800 2.0816 1603944000 2.0842 1603951200 2.0815 1603958400 2.0790 1603965600 2.0848 1603972800 2.0818 1603980000 2.0810 1603987200 2.0917 1603994400 2.0863 1604001600 2.0880 1604008800 2.0910 1604016000 2.0890 1604023200 2.0891 1604030400 2.0866 1604037600 2.0889 1604044800 2.0811 1604052000 2.0878 1604059200 2.0857 1604066400 2.0803 1604073600 2.0792 1604080800 2.0864 1604088000 2.0904 1604095200 2.0885 1604102400 2.0883 1604109600 2.0852 1604116800 2.0899 1604124000 2.0862 1604131200 2.0874 1604138400 2.0870 1604145600 2.0871 1604152800 2.0850 1604160000 2.0822 1604167200 2.0819 1604174400 2.0875 1604181600 2.0870 1604196000 2.0892 1604188800 2.0877 1604203200 2.1058 1604210400 2.1065 1604217600 2.1060 1604224800 2.1043 1604232000 2.1043 1604239200 2.1084 1604246400 2.1095 1604253600 2.1111 1604260800 2.1109 1604268000 2.1069 1604275200 2.1061 1604282400 2.1059 1604289600 2.1084 1604296800 2.1092 1604304000 2.1118 1604311200 2.1106 1604318400 2.1067 1604325600 2.1047 1604332800 2.1035 1604340000 2.1034 1604347200 2.1052 1604354400 2.1047 1604361600 2.0981 1604368800 2.1011 1604376000 2.1050 1604383200 2.1107 1604390400 2.1107 1604397600 2.1117 1604404800 2.1116 1604412000 2.1107 1604419200 2.0998 1604426400 2.0994 1604433600 2.0976 1604440800 2.0954 1604448000 2.0925 1604455200 2.0929 1604462400 2.0942 1604469600 2.0981 1604476800 2.0993 1604484000 2.0964 1604491200 2.0991 1604498400 2.1025 1604505600 2.1009 1604512800 2.0957 1604520000 2.0913 1604527200 2.0976 1604534400 2.1033 1604541600 2.1002 1604548800 2.0995 1604556000 2.0971 1604563200 2.0920 1604570400 2.0916 1604577600 2.0945 1604584800 2.0976 1604592000 2.1007 1604599200 2.1000 1604606400 2.1005 1604613600 2.1015 1604620800 2.1051 1604628000 2.0994 1604635200 2.1016 1604642400 2.0992 1604649600 2.0982 1604656800 2.0920 1604664000 2.0878 1604671200 2.0916 1604678400 2.0928 1604685600 2.0941 1604692800 2.0954 1604700000 2.0962 1604707200 2.0963 1604714400 2.0940 1604721600 2.0770 1604728800 2.0730 1604736000 2.0930 1604743200 2.0934 1604750400 2.0915 1604757600 2.0872 1604764800 2.0898 1604772000 2.0908 1604779200 2.0929 1604786400 2.0902 1604793600 2.0907 1604800800 2.0903 1604808000 2.0890 1604815200 2.0877 1604822400 2.0891 1604829600 2.0893 1604836800 2.0893 1604844000 2.0893 1604851200 2.0847 1604858400 2.0813 1604865600 2.0836 1604872800 2.0859 1604880000 2.0857 1604887200 2.0832 1604894400 2.0872 1604901600 2.0866 1604908800 2.0861 1604916000 2.0858 1604923200 2.0890 1604930400 2.0903 1604937600 2.0883 1604944800 2.0885 1604952000 2.0921 1604959200 2.0935 1604966400 2.0907 1604973600 2.0927 1604980800 2.0867 1604988000 2.0870 1604995200 2.0913 1605002400 2.0898 1605009600 2.0903 1605016800 2.0963 1605024000 2.0959 1605031200 2.0997 1605038400 2.0933 1605045600 2.0896 1605052800 2.0870 1605060000 2.0972 1605067200 2.0971 1605074400 2.1017 1605081600 2.1030 1605088800 2.1033 1605096000 2.0988 1605103200 2.0974 1605110400 2.1014 1605117600 2.0920 1605124800 2.0938 1605132000 2.0964 1605139200 2.0949 1605146400 2.0901 1605153600 2.0897 1605160800 2.0924 1605168000 2.0923 1605175200 2.0936 1605182400 2.0926 1605189600 2.0900 1605196800 2.0900 1605204000 2.0859 1605211200 2.0825 1605218400 2.0816 1605225600 2.0834 1605232800 2.0904 1605240000 2.0884 1605247200 2.0875 1605254400 2.0871 1605261600 2.0889 1605268800 2.0895 1605276000 2.0929 1605283200 2.0870 1605290400 2.0899 1605297600 2.0910 1605304800 2.0998 1605312000 2.0954 1605319200 2.1002 1605326400 2.1010 1605333600 2.0996 1605340800 2.1018 1605348000 2.1014 1605355200 2.0993 1605362400 2.1044 1605369600 2.0991 1605376800 2.0963 1605384000 2.0946 1605391200 2.0995 1605398400 2.0984 1605405600 2.0994 1605412800 2.0980 1605420000 2.0962 1605427200 2.0943 1605434400 2.0963 1605441600 2.0969 1605448800 2.0984 1605456000 2.0979 1605463200 2.0967 1605470400 2.0975 1605477600 2.0944 1605484800 2.0944 1605492000 2.0906 1605499200 2.0914 1605506400 2.0900 1605513600 2.0877 1605520800 2.0835 1605528000 2.0896 1605535200 2.0910 1605542400 2.0904 1605549600 2.0935 1605556800 2.0870 1605564000 2.0872 1605571200 2.0906 1605578400 2.0934 1605585600 2.0855 1605592800 2.0865 1605600000 2.0814 1605607200 2.0867 1605614400 2.0835 1605621600 2.0850 1605628800 2.0819 1605636000 2.0742 1605643200 2.0783 1605650400 2.0793 1605657600 2.0832 1605664800 2.0843 1605672000 2.0769 1605679200 2.0798 1605686400 2.0778 1605693600 2.0760 1605700800 2.0805 1605708000 2.0835 1605715200 2.0827 1605722400 2.0763 1605729600 2.0805 1605736800 2.0836 1605744000 2.0831 1605751200 2.0832 1605758400 2.0807 1605765600 2.0727 1605772800 2.0782 1605780000 2.0872 1605787200 2.0914 1605794400 2.0934 1605801600 2.0954 1605808800 2.0929 1605816000 2.0892 1605823200 2.0941 1605830400 2.0954 1605837600 2.0925 1605844800 2.0818 1605852000 2.0855 1605859200 2.0867 1605866400 2.0875 1605873600 2.0922 1605880800 2.0896 1605888000 2.0927 1605895200 2.0700 1605902400 2.0975 1605909600 2.0987 1605916800 2.0978 1605924000 2.0957 1605931200 2.0894 1605938400 2.0910 1605945600 2.0927 1605952800 2.0924 1605960000 2.0932 1605967200 2.0938 1605974400 2.0931 1605981600 2.0900 1605988800 2.0943 1605996000 2.0959 1606003200 2.0913 1606010400 2.0903 1606017600 2.0812 1606024800 2.0889 1606032000 2.0910 1606039200 2.0913 1606046400 2.0924 1606053600 2.0913 1606060800 2.0909 1606068000 2.0922 1606075200 2.0935 1606082400 2.0941 1606089600 2.0918 1606096800 2.0895 1606104000 2.0904 1606111200 2.0909 1606118400 2.0905 1606125600 2.0911 1606132800 2.0939 1606140000 2.0926 1606147200 2.0921 1606154400 2.0958 1606161600 2.0947 1606168800 2.0959 1606176000 2.0965 1606183200 2.0966 1606190400 2.0961 1606197600 2.0974 1606204800 2.0938 1606212000 2.0912 1606219200 2.0918 1606226400 2.0954 1606233600 2.0956 1606240800 2.0967 1606248000 2.0977 1606255200 2.1000 1606262400 2.0946 1606269600 2.0924 1606276800 2.0688 1606284000 2.0719 1606291200 2.0959 1606298400 2.0702 1606305600 2.1004 1606312800 2.0991 1606320000 2.0978 1606327200 2.0989 1606334400 2.0998 1606341600 2.1008 1606348800 2.1033 1606356000 2.0996 1606363200 2.1003 1606370400 2.1020 1606377600 2.0959 1606384800 2.1006 1606392000 2.0996 1606399200 2.0891 1606406400 2.0919 1606413600 2.0848 1606420800 2.0930 1606428000 2.0932 1606435200 2.0929 1606442400 2.0977 1606449600 2.1002 1606456800 2.1029 1606464000 2.1028 1606471200 2.1026 1606478400 2.1008 1606485600 2.0940 1606492800 2.0974 1606500000 2.0966 1606507200 2.0997 1606514400 2.1005 1606521600 2.1051 1606528800 2.1026 1606536000 2.1036 1606543200 2.1025 1606550400 2.1023 1606557600 2.1028 1606564800 2.1066 1606572000 2.1040 1606579200 2.1027 1606586400 2.1056 1606593600 2.1082 1606600800 2.1050 1606608000 2.1031 1606615200 2.1018 1606622400 2.1020 1606629600 2.1020 1606636800 2.1027 1606644000 2.1006 1606651200 2.1024 1606658400 2.0930 1606665600 2.0955 1606672800 2.0872 1606680000 2.0881 1606687200 2.0901 1606694400 2.0898 1606701600 2.0885 1606708800 2.0894 1606716000 2.0889 1606723200 2.0889 1606730400 2.0894 1606737600 2.0887 1606744800 2.0856 1606752000 2.0910 1606759200 2.0922 1606766400 2.0638 1606773600 2.0972 1606788000 2.1047 1606780800 2.1064 1606795200 2.1008 1606802400 2.1031 1606809600 2.1041 1606816800 2.0973 1606824000 2.1064 1606831200 2.1038 1606838400 2.1028 1606845600 2.1112 1606852800 2.1073 1606860000 2.1123 1606867200 2.1134 1606874400 2.1141 1606881600 2.1158 1606888800 2.1161 1606896000 2.1199 1606903200 2.1146 1606910400 2.1176 1606917600 2.1036 1606924800 2.1078 1606932000 2.1077 1606939200 2.1064 1606946400 2.1114 1606953600 2.1117 1606960800 2.1134 1606968000 2.1024 1606975200 2.1107 1606982400 2.1111 1606989600 2.1117 1606996800 2.1109 1607004000 2.1134 1607011200 2.1127 1607018400 2.1066 1607025600 2.1125 1607032800 2.1172 1607040000 2.1222 1607047200 2.1232 1607054400 2.1208 1607061600 2.1247 1607068800 2.1221 1607076000 2.1173 1607083200 2.1118 1607090400 2.1128 1607097600 2.1048 1607104800 2.1090 1607112000 2.1140 1607119200 2.1149 1607126400 2.1194 1607133600 2.1170 1607140800 2.1103 1607148000 2.1077 1607155200 2.1116 1607162400 2.1122 1607169600 2.1103 1607176800 2.1146 1607184000 2.1185 1607191200 2.1397 1607198400 2.1146 1607205600 2.1123 1607212800 2.1120 1607220000 2.1136 1607227200 2.1121 1607234400 2.1165 1607241600 2.1155 1607248800 2.1728 1607256000 2.1144 1607263200 2.1426 1607270400 2.1166 1607277600 2.1178 1607284800 2.1227 1607292000 2.1202 1607299200 2.1214 1607306400 2.1185 1607313600 2.1202 1607320800 2.1176 1607328000 2.1122 1607335200 2.1171 1607342400 2.1236 1607349600 2.1167 1607356800 2.1637 1607364000 2.1280 1607371200 2.1285 1607378400 2.1314 1607385600 2.1286 1607392800 2.1289 1607400000 2.1238 1607407200 2.1260 1607414400 2.1276 1607421600 2.1297 1607428800 2.1283 1607436000 2.1304 1607443200 2.1303 1607450400 2.1253 1607457600 2.1432 1607464800 2.1425 1607472000 2.1305 1607479200 2.1292 1607486400 2.1276 1607493600 2.1317 1607500800 2.1282 1607508000 2.1226 1607515200 2.1343 1607522400 2.1339 1607529600 2.1314 1607536800 2.1339 1607544000 2.1338 1607551200 2.1372 1607558400 2.1435 1607565600 2.1413 1607572800 2.1412 1607580000 2.1377 1607587200 2.1394 1607594400 2.1409 1607601600 2.1394 1607608800 2.1441 1607616000 2.1447 1607623200 2.1349 1607630400 2.1208 1607637600 2.1235 1607644800 2.1281 1607652000 2.1324 1607659200 2.1357 1607666400 2.1298 1607673600 2.1324 1607680800 2.1311 1607688000 2.1273 1607695200 2.1248 1607702400 2.1212 1607709600 2.1250 1607716800 2.1227 1607724000 2.1248 1607731200 2.1273 1607738400 2.1289 1607745600 2.1249 1607752800 2.1196 1607760000 2.1250 1607767200 2.1250 1607774400 2.1276 1607781600 2.1233 1607788800 2.1257 1607796000 2.1242 1607803200 2.1224 1607810400 2.1218 1607817600 2.1216 1607824800 2.1216 1607832000 2.1152 1607839200 2.1197 1607846400 2.1214 1607853600 2.1204 1607860800 2.1206 1607868000 2.1090 1607875200 2.1161 1607882400 2.1141 1607889600 2.1180 1607896800 2.1205 1607904000 2.1230 1607911200 2.1227 1607918400 2.1228 1607925600 2.1197 1607932800 2.1118 1607940000 2.1167 1607947200 2.1159 1607954400 2.1169 1607961600 2.1106 1607968800 2.1137 1607976000 2.1188 1607983200 2.1220 1607990400 2.1238 1607997600 2.1219 1608004800 2.1156 1608012000 2.1141 1608019200 2.1213 1608026400 2.1201 1608033600 2.1221 1608040800 2.1061 1608048000 2.1184 1608055200 2.1185 1608062400 2.1186 1608069600 2.1233 1608076800 2.1267 1608084000 2.1233 1608091200 2.1203 1608098400 2.1198 1608105600 2.1231 1608112800 2.1260 1608120000 2.1251 1608127200 2.1286 1608134400 2.1266 1608141600 2.1026 1608148800 2.0923 1608156000 2.1051 1608163200 2.1036 1608170400 2.1026 1608177600 2.1007 1608184800 2.0985 1608192000 2.1231 1608199200 2.1262 1608206400 2.1264 1608213600 2.1253 1608220800 2.1172 1608228000 2.1281 1608235200 2.1314 1608242400 2.1312 1608249600 2.1312 1608256800 2.1339 1608264000 2.1388 1608271200 2.1412 1608278400 2.1427 1608285600 2.1405 1608292800 2.1391 1608300000 2.1359 1608307200 2.1335 1608314400 2.1397 1608321600 2.1399 1608328800 2.1371 1608336000 2.1367 1608343200 2.1394 1608350400 2.1400 1608357600 2.1394 1608364800 2.1400 1608372000 2.1397 1608379200 2.1397 1608386400 2.1358 1608393600 2.1391 1608400800 2.1374 1608408000 2.1393 1608415200 2.1398 1608422400 2.1416 1608429600 2.1365 1608436800 2.1375 1608444000 2.1376 1608451200 2.1411 1608458400 2.1390 1608465600 2.1410 1608472800 2.1430 1608480000 2.1437 1608487200 2.1464 1608494400 2.1366 1608501600 2.1422 1608508800 2.1410 1608516000 2.1411 1608523200 2.1426 1608530400 2.1365 1608537600 2.1424 1608544800 2.1415 1608552000 2.1472 1608559200 2.1483 1608566400 2.1326 1608573600 2.1219 1608580800 2.1168 1608588000 2.1307 1608595200 2.1288 1608602400 2.1327 1608609600 2.1340 1608616800 2.1330 1608624000 2.1278 1608631200 2.1305 1608638400 2.1340 1608645600 2.1321 1608652800 2.1307 1608660000 2.1254 1608667200 2.1305 1608674400 2.1346 1608681600 2.1363 1608688800 2.1347 1608696000 2.1258 1608703200 2.1259 1608710400 2.1356 1608717600 2.1363 1608724800 2.1329 1608732000 2.1279 1608739200 2.1449 1608746400 2.1208 1608753600 2.1209 1608760800 2.1232 1608768000 2.1257 1608775200 2.1262 1608782400 2.1272 1608789600 2.1262 1608796800 2.1295 1608804000 2.1318 1608811200 2.1305 1608818400 2.1289 1608825600 2.1286 1608832800 2.1327 1608840000 2.1328 1608847200 2.1351 1608854400 2.1349 1608861600 2.1342 1608868800 2.1342 1608876000 2.1299 1608883200 2.1313 1608890400 2.1320 1608897600 2.1330 1608904800 2.1325 1608912000 2.1330 1608919200 2.1356 1608926400 2.1353 1608933600 2.1355 1608940800 2.1345 1608948000 2.1391 1608955200 2.1372 1608962400 2.1356 1608969600 2.1369 1608976800 2.1353 1608984000 2.1361 1608991200 2.1325 1608998400 2.1341 1609005600 2.1319 1609012800 2.1354 1609020000 2.1306 1609027200 2.1284 1609034400 2.1313 1609041600 2.1311 1609048800 2.1309 1609056000 2.1281 1609063200 2.1291 1609070400 2.1310 1609077600 2.1282 1609084800 2.1288 1609092000 2.1285 1609099200 2.1280 1609106400 2.1279 1609113600 2.1300 1609120800 2.1300 1609128000 2.1281 1609135200 2.1279 1609142400 2.1290 1609149600 2.1301 1609156800 2.1329 1609164000 2.1236 1609171200 2.1262 1609178400 2.1252 1609185600 2.1237 1609192800 2.1255 1609200000 2.1248 1609207200 2.1268 1609214400 2.1246 1609221600 2.1255 1609228800 2.1249 1609236000 2.1232 1609243200 2.1187 1609250400 2.1189 1609257600 2.1172 1609264800 2.1180 1609272000 2.1160 1609279200 2.1186 1609286400 2.1211 1609293600 2.1144 1609300800 2.1199 1609308000 2.1181 1609315200 2.1211 1609322400 2.1227 1609329600 2.1208 1609336800 2.1198 1609344000 2.1214 1609351200 2.1144 1609358400 2.1096 1609365600 2.1130 1609372800 2.1149 1609380000 2.1168 1609387200 2.1209 1609394400 2.1130 1609401600 2.1152 1609408800 2.1103 1609416000 2.1112 1609423200 2.1101 1609430400 2.1147 1609437600 2.1174 1609444800 2.1183 1609452000 2.1245 1609466400 2.1264 1609459200 2.1265 1609473600 2.1263 1609480800 2.1279 1609488000 2.1286 1609495200 2.1285 1609502400 2.1288 1609509600 2.1302 1609516800 2.1269 1609524000 2.1290 1609531200 2.1273 1609538400 2.1209 1609545600 2.1140 1609552800 2.1218 1609560000 2.1209 1609567200 2.1198 1609574400 2.1216 1609581600 2.1225 1609588800 2.1228 1609596000 2.1223 1609603200 2.1247 1609610400 2.1247 1609617600 2.1301 1609624800 2.1309 1609632000 2.1318 1609639200 2.1253 1609646400 2.1256 1609653600 2.1232 1609660800 2.1265 1609668000 2.1259 1609675200 2.1248 1609682400 2.1233 1609689600 2.1253 1609696800 2.1247 1609704000 2.1241 1609711200 2.1239 1609718400 2.1263 1609725600 2.1224 1609732800 2.1289 1609740000 2.1291 1609747200 2.1293 1609754400 2.1208 1609761600 2.1252 1609768800 2.1159 1609776000 2.1201 1609783200 2.1164 1609790400 2.1158 1609797600 2.1138 1609804800 2.1148 1609812000 2.1135 1609819200 2.1048 1609826400 2.1058 1609833600 2.1089 1609840800 2.1064 1609848000 2.1066 1609855200 2.1026 1609862400 2.1046 1609869600 2.1097 1609876800 2.1056 1609884000 2.1032 1609891200 2.1022 1609898400 2.0975 1609905600 2.0962 1609912800 2.0962 1609920000 2.0927 1609927200 2.0912 1609934400 2.0925 1609941600 2.0999 1609948800 2.1008 1609956000 2.0990 1609963200 2.0926 1609970400 2.0928 1609977600 2.0950 1609984800 2.0985 1609992000 2.1028 1609999200 2.0986 1610006400 2.0941 1610013600 2.0962 1610020800 2.0942 1610028000 2.0938 1610035200 2.0941 1610042400 2.0880 1610049600 2.0924 1610056800 2.0977 1610064000 2.1010 1610071200 2.1020 1610078400 2.0943 1610085600 2.0969 1610092800 2.1007 1610100000 2.0981 1610107200 2.0934 1610114400 2.0850 1610121600 2.0881 1610128800 2.0900 1610136000 2.0899 1610143200 2.0891 1610150400 2.0820 1610157600 2.0826 1610164800 2.0848 1610172000 2.0824 1610179200 2.0809 1610186400 2.0857 1610193600 2.0884 1610200800 2.0852 1610208000 2.0825 1610215200 2.0854 1610222400 2.0853 1610229600 2.0820 1610236800 2.0891 1610244000 2.0895 1610251200 2.0852 1610258400 2.0819 1610265600 2.0825 1610272800 2.0847 1610280000 2.0926 1610287200 2.0922 1610294400 2.0923 1610301600 2.0920 1610308800 2.0930 1610316000 2.0947 1610323200 2.0900 1610330400 2.0935 1610337600 2.0918 1610344800 2.0914 1610352000 2.0923 1610359200 2.0934 1610366400 2.0950 1610373600 2.0906 1610380800 2.0849 1610388000 2.0874 1610395200 2.0881 1610402400 2.0851 1610409600 2.0866 1610416800 2.0885 1610424000 2.0893 1610431200 2.0847 1610438400 2.0819 1610445600 2.0842 1610452800 2.0867 1610460000 2.0950 1610467200 2.0954 1610474400 2.0793 1610481600 2.0793 1610488800 2.0826 1610496000 2.0921 1610503200 2.0885 1610510400 2.0906 1610517600 2.0912 1610524800 2.0982 1610532000 2.0945 1610539200 2.0983 1610546400 2.0906 1610553600 2.0974 1610560800 2.1021 1610568000 2.0927 1610575200 2.0923 1610582400 2.0881 1610589600 2.0860 1610596800 2.0871 1610604000 2.0919 1610611200 2.1001 1610618400 2.0956 1610625600 2.0882 1610632800 2.0889 1610640000 2.0871 1610647200 2.0842 1610654400 2.0778 1610661600 2.0826 1610668800 2.0874 1610676000 2.0814 1610683200 2.0756 1610690400 2.0839 1610697600 2.0855 1610704800 2.0851 1610712000 2.0838 1610719200 2.0817 1610726400 2.0729 1610733600 2.0724 1610740800 2.0670 1610748000 2.0707 1610755200 2.0765 1610762400 2.0753 1610769600 2.0782 1610776800 2.0731 1610784000 2.0746 1610791200 2.0796 1610798400 2.0805 1610805600 2.0793 1610812800 2.0799 1610820000 2.0743 1610827200 2.0802 1610834400 2.0807 1610841600 2.0841 1610848800 2.0831 1610856000 2.0819 1610863200 2.0820 1610870400 2.0855 1610877600 2.0847 1610884800 2.0872 1610892000 2.0807 1610899200 2.0834 1610906400 2.0820 1610913600 2.0848 1610920800 2.0902 1610928000 2.0834 1610935200 2.0883 1610942400 2.0876 1610949600 2.0887 1610956800 2.0834 1610964000 2.0659 1610971200 2.0924 1610978400 2.0845 1610985600 2.0844 1610992800 2.0798 1611000000 2.0872 1611007200 2.0905 1611014400 2.0881 1611021600 2.0853 1611028800 2.0825 1611036000 2.0792 1611043200 2.0792 1611050400 2.0867 1611057600 2.0823 1611064800 2.0831 1611072000 2.0856 1611079200 2.0848 1611086400 2.0826 1611093600 2.0875 1611100800 2.0912 1611108000 2.0819 1611115200 2.0826 1611122400 2.0821 1611129600 2.0708 1611136800 2.0824 1611144000 2.0766 1611151200 2.0799 1611158400 2.0861 1611165600 2.0880 1611172800 2.0858 1611180000 2.0759 1611187200 2.0895 1611194400 2.0828 1611201600 2.0852 1611208800 2.0765 1611216000 2.0763 1611223200 2.0828 1611230400 2.0825 1611237600 2.0868 1611244800 2.0831 1611252000 2.0823 1611259200 2.0782 1611266400 2.0808 1611273600 2.0832 1611280800 2.0751 1611288000 2.0741 1611295200 2.0739 1611302400 2.0744 1611309600 2.0789 1611316800 2.0761 1611324000 2.0740 1611331200 2.0771 1611338400 2.0750 1611345600 2.0792 1611352800 2.0821 1611360000 2.0814 1611367200 2.0786 1611374400 2.0794 1611381600 2.0815 1611388800 2.0837 1611396000 2.0836 1611403200 2.0816 1611410400 2.0766 1611417600 2.0795 1611424800 2.0780 1611432000 2.0747 1611439200 2.0757 1611446400 2.0787 1611453600 2.0802 1611460800 2.0807 1611468000 2.0806 1611475200 2.0779 1611482400 2.0787 1611489600 2.0723 1611496800 2.0751 1611504000 2.0755 1611511200 2.0795 1611518400 2.0809 1611525600 2.0788 1611532800 2.0775 1611540000 2.0779 1611547200 2.0797 1611554400 2.0737 1611561600 2.0756 1611568800 2.0768 1611576000 2.0745 1611583200 2.0749 1611590400 2.0751 1611597600 2.0702 1611604800 2.0729 1611612000 2.0750 1611619200 2.0758 1611626400 2.0770 1611633600 2.0672 1611640800 2.0712 1611648000 2.0719 1611655200 2.0757 1611662400 2.0692 1611669600 2.0673 1611676800 2.0646 1611684000 2.0673 1611691200 1.8163 1611698400 2.0716 1611705600 2.0712 1611712800 2.0706 1611720000 2.0718 1611727200 2.0710 1611734400 2.0683 1611741600 2.0684 1611748800 2.0690 1611756000 2.0644 1611763200 2.0643 1611770400 2.0691 1611777600 2.0715 1611784800 2.0766 1611792000 2.0730 1611799200 2.0741 1611806400 2.0702 1611813600 2.0780 1611820800 2.0760 1611828000 2.0792 1611835200 2.0884 1611842400 2.0854 1611849600 2.0851 1611856800 2.0823 1611864000 2.0816 1611871200 2.0833 1611878400 2.0917 1611885600 2.0901 1611892800 2.0882 1611900000 2.0842 1611907200 2.0845 1611914400 2.0854 1611921600 2.0855 1611928800 2.0887 1611936000 2.0893 1611943200 2.0883 1611950400 2.0893 1611957600 2.0899 1611964800 2.0894 1611972000 2.0902 1611979200 2.0865 1611986400 2.0881 1611993600 2.0881 1612000800 2.0889 1612008000 2.0927 1612015200 2.0919 1612022400 2.0946 1612029600 2.0942 1612036800 2.0926 1612044000 2.0965 1612051200 2.0968 1612058400 2.0962 1612065600 2.0972 1612072800 2.0975 1612080000 2.0960 1612087200 2.0957 1612094400 2.0978 1612101600 2.0960 1612108800 2.0947 1612116000 2.0975 1612123200 2.0958 1612130400 2.0954 1612144800 2.0971 1612137600 2.0958 1612152000 2.0984 1612159200 2.0952 1612166400 2.0883 1612173600 2.0909 1612180800 2.0900 1612188000 2.0910 1612195200 2.0918 1612202400 2.0967 1612209600 2.0991 1612216800 2.0967 1612224000 2.0989 1612231200 2.0968 1612238400 2.0900 1612245600 2.0913 1612252800 2.0912 1612260000 2.0927 1612267200 2.0934 1612274400 2.0950 1612281600 2.0982 1612288800 2.0947 1612296000 2.0903 1612303200 2.0969 1612310400 2.0959 1612317600 2.0954 1612324800 2.0893 1612332000 2.0933 1612339200 2.0687 1612346400 2.0691 1612353600 2.0740 1612360800 2.0715 1612368000 2.0713 1612375200 2.0769 1612382400 2.0896 1612389600 2.0950 1612396800 2.0971 1612404000 2.0845 1612411200 2.0910 1612418400 2.0913 1612425600 2.0941 1612432800 2.0942 1612440000 2.0950 1612447200 1.5948 1612454400 2.0896 1612461600 2.0929 1612468800 2.0825 1612476000 2.0879 1612483200 2.0833 1612490400 2.0853 1612497600 2.0886 1612504800 2.0890 1612512000 2.0862 1612519200 2.0811 1612526400 2.0845 1612533600 2.0887 1612540800 2.0971 1612548000 2.0949 1612555200 2.0928 1612562400 2.0987 1612569600 2.1057 1612576800 2.1055 1612584000 2.1015 1612591200 2.1030 1612598400 2.1034 1612605600 2.1059 1612612800 2.1067 1612620000 2.1255 1612627200 2.1200 1612634400 2.1186 1612641600 2.1178 1612648800 2.1213 1612656000 2.1234 1612663200 2.1210 1612670400 2.0998 1612677600 2.1029 1612684800 2.0987 1612692000 2.0974 1612699200 2.0978 1612706400 2.1036 1612713600 2.1048 1612720800 2.1069 1612728000 2.1106 1612735200 2.1100 1612742400 2.1104 1612749600 2.1077 1612756800 2.1058 1612764000 2.1060 1612771200 2.1038 1612778400 2.1055 1612785600 2.1022 1612792800 2.0968 1612800000 2.1008 1612807200 2.1004 1612814400 2.1071 1612821600 2.1050 1612828800 2.1055 1612836000 2.1064 1612843200 2.0440 1612850400 2.1025 1612857600 2.1029 1612864800 2.1096 1612872000 2.1036 1612879200 2.0981 1612886400 2.0960 1612893600 2.0949 1612900800 2.0974 1612908000 2.1024 1612915200 2.1028 1612922400 2.1038 1612929600 2.1025 1612936800 2.1010 1612944000 2.0935 1612951200 2.1013 1612958400 2.0975 1612965600 2.0933 1612972800 2.0925 1612980000 2.0934 1612987200 2.0983 1612994400 2.0980 1613001600 2.0979 1613008800 2.0976 1613016000 2.0956 1613023200 2.0956 1613030400 2.0995 1613037600 2.0945 1613044800 2.1003 1613052000 2.1004 1613059200 2.0983 1613066400 2.0885 1613073600 2.0912 1613080800 2.1045 1613088000 2.1083 1613095200 2.1073 1613102400 2.1078 1613109600 2.1084 1613116800 2.1057 1613124000 2.1106 1613131200 2.1099 1613138400 2.1079 1613145600 2.1082 1613152800 2.1066 1613160000 2.1122 1613167200 2.1138 1613174400 2.1100 1613181600 2.1083 1613188800 2.1023 1613196000 2.1095 1613203200 2.1116 1613210400 2.1129 1613217600 2.1127 1613224800 2.1058 1613232000 2.1042 1613239200 2.1070 1613246400 2.1033 1613253600 2.1106 1613260800 2.1098 1613268000 2.1099 1613275200 2.1091 1613282400 2.1087 1613289600 2.1076 1613296800 2.1103 1613304000 2.1067 1613311200 2.1094 1613318400 2.1033 1613325600 2.1043 1613332800 2.1137 1613340000 2.1147 1613347200 2.1151 1613354400 2.1144 1613361600 2.1116 1613368800 2.1118 1613376000 2.1122 1613383200 2.1104 1613390400 2.1112 1613397600 2.1050 1613404800 2.1051 1613412000 2.1071 1613419200 2.1079 1613426400 2.1110 1613433600 2.1147 1613440800 2.1161 1613448000 2.1063 1613455200 2.1051 1613462400 2.1081 1613469600 2.1045 1613476800 2.1081 1613484000 2.1110 1613491200 2.1020 1613498400 2.1083 1613505600 2.1183 1613512800 2.1108 1613520000 2.1180 1613527200 2.1181 1613534400 2.1099 1613541600 2.1102 1613548800 2.1047 1613556000 2.1063 1613563200 2.1041 1613570400 2.1073 1613577600 2.1198 1613584800 2.1201 1613592000 2.1452 1613599200 2.1298 1613606400 2.1206 1613613600 2.1189 1613620800 2.1171 1613628000 2.1140 1613635200 2.1134 1613642400 2.1122 1613649600 2.1174 1613656800 2.1172 1613664000 2.1160 1613671200 2.1162 1613678400 2.1185 1613685600 2.1203 1613692800 2.1169 1613700000 2.1203 1613707200 2.1099 1613714400 2.1058 1613721600 2.1043 1613728800 2.1047 1613736000 2.1094 1613743200 2.1028 1613750400 2.1050 1613757600 2.1190 1613764800 2.1226 1613772000 2.1248 1613779200 2.1249 1613786400 2.1304 1613793600 2.1197 1613800800 2.1209 1613808000 2.1179 1613815200 2.1212 1613822400 2.1193 1613829600 2.1274 1613836800 2.1265 1613844000 2.1329 1613851200 2.1400 1613858400 2.1408 1613865600 2.1390 1613872800 2.1421 1613880000 2.1320 1613887200 2.1307 1613894400 2.1324 1613901600 2.1325 1613908800 2.1304 1613916000 2.1292 1613923200 2.1303 1613930400 2.1315 1613937600 2.1415 1613944800 2.1409 1613952000 2.1411 1613959200 2.1423 1613966400 2.1317 1613973600 2.1311 1613980800 2.1247 1613988000 2.1283 1613995200 2.1280 1614002400 2.1233 1614009600 2.1327 1614016800 2.1278 1614024000 2.1330 1614031200 2.1370 1614038400 2.1371 1614045600 2.1404 1614052800 2.1294 1614060000 2.1289 1614067200 2.1264 1614074400 2.1306 1614081600 2.1319 1614088800 2.1312 1614096000 2.1249 1614103200 2.1231 1614110400 2.1308 1614117600 2.1409 1614124800 2.1408 1614132000 2.1402 1614139200 2.1307 1614146400 2.1215 1614153600 2.1273 1614160800 2.1280 1614168000 2.1324 1614175200 2.1186 1614182400 2.1265 1614189600 2.1241 1614196800 2.1433 1614204000 2.1422 1614211200 2.1419 1614218400 2.1466 1614225600 2.1429 1614232800 2.1371 1614240000 2.1409 1614247200 2.1393 1614254400 2.1376 1614261600 2.1370 1614268800 2.1362 1614276000 2.1331 1614283200 2.1386 1614290400 2.1362 1614297600 2.1354 1614304800 2.1367 1614312000 2.1276 1614319200 2.1254 1614326400 2.1295 1614333600 2.1325 1614340800 2.1312 1614348000 2.1263 1614355200 2.1261 1614362400 2.1285 1614369600 2.1416 1614376800 2.1447 1614384000 2.1466 1614391200 2.1401 1614398400 2.1395 1614405600 2.1374 1614412800 2.1285 1614420000 2.1297 1614427200 2.1259 1614434400 2.1334 1614441600 2.1319 1614448800 2.1293 1614456000 2.1441 1614463200 2.1469 1614470400 2.1481 1614477600 2.1495 1614484800 2.1391 1614492000 2.1369 1614499200 2.1393 1614506400 2.1384 1614513600 2.1380 1614520800 2.1391 1614528000 2.1417 1614535200 2.1464 1614542400 2.1549 1614549600 2.1530 1614564000 2.1492 1614556800 2.1524 1614571200 2.1428 1614578400 2.1464 1614585600 2.1423 1614592800 2.1393 1614600000 2.1389 1614607200 2.1326 1614614400 2.1389 1614621600 2.1388 1614628800 2.1504 1614636000 2.1533 1614643200 2.1516 1614650400 2.1558 1614657600 2.1489 1614664800 2.1506 1614672000 2.1508 1614679200 2.1479 1614686400 2.1409 1614693600 2.1408 1614700800 2.1387 1614708000 2.1360 1614715200 2.1470 1614722400 2.1469 1614729600 2.1451 1614736800 2.1465 1614744000 2.1363 1614751200 2.1308 1614758400 2.1403 1614765600 2.1409 1614772800 1.6789 1614780000 2.1352 1614787200 2.1408 1614794400 2.1409 1614801600 2.1556 1614808800 2.1575 1614816000 2.1551 1614823200 2.1594 1614830400 2.1462 1614837600 2.1460 1614844800 2.1458 1614852000 2.1455 1614859200 2.1452 1614866400 2.1349 1614873600 2.1340 1614880800 2.1375 1614888000 2.1499 1614895200 2.1466 1614902400 2.1491 1614909600 2.1527 1614916800 2.1460 1614924000 2.1392 1614931200 2.1416 1614938400 2.1437 1614945600 2.1461 1614952800 2.1435 1614960000 2.1445 1614967200 2.1437 1614974400 2.1525 1614981600 2.1587 1614988800 2.1606 1614996000 2.1622 1615003200 2.1532 1615010400 2.1567 1615017600 2.1528 1615024800 2.1424 1615032000 2.1492 1615039200 2.1533 1615046400 2.1566 1615053600 2.1589 1615060800 2.1572 1615068000 2.1636 1615075200 2.1660 1615082400 2.1673 1615089600 2.1585 1615096800 2.1559 1615104000 2.1563 1615111200 2.1555 1615118400 2.1564 1615125600 2.1548 1615132800 2.1539 1615140000 2.1522 1615147200 2.1598 1615154400 2.1598 1615161600 2.1635 1615168800 2.1631 1615176000 2.1485 1615183200 2.1482 1615190400 2.1504 1615197600 2.1519 1615204800 2.1565 1615212000 2.1540 1615219200 2.1485 1615226400 2.1532 1615233600 2.1594 1615240800 2.1631 1615248000 2.1630 1615255200 2.1601 1615262400 2.1626 1615269600 2.1524 1615276800 2.1629 1615284000 2.1654 1615291200 2.1596 1615298400 2.1588 1615305600 2.1574 1615312800 2.1611 1615320000 2.1717 1615327200 2.1710 1615334400 2.1628 1615341600 2.1649 1615348800 2.1656 1615356000 2.1559 1615363200 2.1577 1615370400 2.1551 1615377600 2.1605 1615384800 2.1641 1615392000 2.1669 1615399200 2.1596 1615406400 2.1709 1615413600 2.1702 1615420800 2.1668 1615428000 2.1690 1615435200 2.1626 1615442400 2.1625 1615449600 2.1599 1615456800 2.1678 1615464000 2.1622 1615471200 2.1673 1615478400 2.1727 1615485600 2.1654 1615492800 2.1735 1615500000 2.1765 1615507200 2.1809 1615514400 2.1831 1615521600 2.1786 1615528800 2.1790 1615536000 2.1755 1615543200 2.1721 1615550400 2.1782 1615557600 2.1803 1615564800 2.1815 1615572000 2.1812 1615579200 2.1795 1615586400 2.1709 1615593600 2.1726 1615600800 2.1696 1615608000 2.1623 1615615200 2.1593 1615622400 2.1587 1615629600 2.1605 1615636800 2.1594 1615644000 2.1596 1615651200 2.1569 1615658400 2.1559 1615665600 2.1593 1615672800 2.1591 1615680000 2.1561 1615687200 2.1546 1615694400 2.1574 1615701600 2.1560 1615708800 2.1554 1615716000 2.1542 1615723200 2.1515 1615730400 2.1500 1615737600 2.1477 1615744800 2.1470 1615752000 2.1516 1615759200 2.1619 1615766400 2.1611 1615773600 2.1567 1615780800 2.1564 1615788000 2.1624 1615795200 2.1589 1615802400 2.1588 1615809600 2.1555 1615816800 2.1598 1615824000 2.1595 1615831200 2.1565 1615838400 2.1597 1615845600 2.1600 1615852800 2.1609 1615860000 2.1616 1615867200 2.1511 1615874400 2.1612 1615881600 2.1588 1615888800 2.1552 1615896000 2.1543 1615903200 2.1532 1615910400 2.1611 1615917600 2.1616 1615924800 2.1628 1615932000 2.1660 1615939200 2.1556 1615946400 2.1577 1615953600 2.1580 1615960800 2.1623 1615968000 2.1347 1615975200 2.1324 1615982400 2.1313 1615989600 2.1412 1615996800 2.1414 1616004000 2.1388 1616011200 2.1405 1616018400 2.1382 1616025600 2.1312 1616032800 2.1360 1616040000 2.1350 1616047200 2.1332 1616054400 2.1335 1616061600 2.1274 1616068800 2.1288 1616076000 2.1264 1616083200 2.1331 1616090400 2.1303 1616097600 2.1365 1616104800 2.1400 1616112000 2.1421 1616119200 2.1436 1616126400 2.1409 1616133600 2.1403 1616140800 2.1403 1616148000 2.1417 1616155200 2.1413 1616162400 2.1389 1616169600 2.1324 1616176800 2.1344 1616184000 2.1368 1616191200 2.1377 1616198400 2.1426 1616205600 2.1430 1616212800 2.1379 1616220000 2.1324 1616227200 2.1563 1616234400 2.1550 1616241600 2.1556 1616248800 2.1575 1616256000 2.1574 1616263200 2.1591 1616270400 2.1573 1616277600 2.1556 1616284800 2.1543 1616292000 2.1541 1616299200 2.1545 1616306400 2.1534 1616313600 2.1569 1616320800 2.1543 1616328000 2.1556 1616335200 2.1527 1616342400 2.1551 1616349600 2.1524 1616356800 2.1570 1616364000 2.1588 1616371200 2.1569 1616378400 2.1566 1616385600 2.1534 1616392800 2.1534 1616400000 2.1509 1616407200 2.1512 1616414400 2.1509 1616421600 2.1439 1616428800 2.1508 1616436000 2.1514 1616443200 2.1625 1616450400 2.1577 1616457600 2.1609 1616464800 2.1598 1616472000 2.1565 1616479200 2.1601 1616486400 2.1534 1616493600 2.1564 1616500800 2.1468 1616508000 2.1444 1616515200 2.1509 1616522400 2.1543 1616529600 2.1609 1616536800 2.1522 1616544000 2.1511 1616551200 2.1480 1616558400 2.1419 1616565600 2.1398 1616572800 2.1428 1616580000 2.1480 1616587200 2.1446 1616594400 2.1427 1616601600 2.1474 1616608800 2.1442 1616616000 2.1586 1616623200 2.1617 1616630400 2.1615 1616637600 2.1689 1616644800 2.1686 1616652000 2.1701 1616659200 2.1707 1616666400 2.1660 1616673600 2.1648 1616680800 2.1621 1616688000 2.1642 1616695200 2.1628 1616702400 2.1708 1616709600 2.1680 1616716800 2.1727 1616724000 2.1757 1616731200 2.1683 1616738400 2.1643 1616745600 2.1652 1616752800 2.1663 1616760000 2.1696 1616767200 2.1658 1616774400 2.1720 1616781600 2.1678 1616788800 2.1687 1616796000 2.1677 1616803200 2.1701 1616810400 2.1733 1616817600 2.1705 1616824800 2.1665 1616832000 2.1618 1616839200 2.1667 1616846400 2.1656 1616853600 2.1709 1616860800 2.1718 1616868000 2.1736 1616875200 2.1734 1616882400 2.1761 1616889600 2.1767 1616896800 2.1767 1616904000 2.1755 1616911200 2.1718 1616918400 2.1742 1616925600 2.1773 1616932800 2.1750 1616940000 2.1753 1616947200 2.1617 1616954400 2.1626 1616961600 2.1762 1616968800 2.1752 1616976000 2.1757 1616983200 2.1772 1616990400 2.1727 1616997600 2.1716 1617004800 2.1721 1617012000 2.1745 1617019200 2.1721 1617026400 2.1680 1617033600 2.1710 1617040800 2.1750 1617048000 2.1827 1617055200 2.1895 1617062400 2.1859 1617069600 2.1861 1617076800 2.1850 1617084000 2.1763 1617091200 2.1722 1617098400 2.1777 1617105600 2.1840 1617112800 2.1827 1617120000 2.1829 1617127200 2.1709 1617134400 2.1766 1617141600 2.1770 1617148800 2.1711 1617156000 2.1686 1617163200 2.1776 1617170400 2.1661 1617177600 2.1715 1617184800 2.1580 1617192000 2.1669 1617199200 2.1624 1617206400 2.1510 1617213600 2.1486 1617220800 2.1587 1617228000 2.1687 1617242400 2.1625 1617249600 2.1602 1617235200 2.1635 1617256800 2.1486 1617264000 2.1175 1617271200 2.1020 1617278400 2.1054 1617285600 2.1054 1617292800 2.1091 1617300000 2.1110 1617307200 2.1135 1617314400 2.1084 1617321600 2.1033 1617328800 2.1133 1617336000 2.1125 1617343200 2.1122 1617350400 2.1126 1617357600 2.1128 1617364800 2.1164 1617372000 2.1170 1617379200 2.1167 1617386400 2.1177 1617393600 2.1229 1617400800 2.1233 1617408000 2.1229 1617415200 2.1226 1617422400 2.1182 1617429600 2.1176 1617436800 2.1189 1617444000 2.1188 1617451200 2.1189 1617458400 2.1219 1617465600 2.1146 1617472800 2.1170 1617480000 2.1162 1617487200 2.1181 1617494400 2.1195 1617501600 2.1193 1617508800 2.1177 1617516000 2.1161 1617523200 2.1174 1617530400 2.1151 1617537600 2.1151 1617544800 2.1046 1617552000 2.1074 1617559200 2.1062 1617566400 2.1105 1617573600 2.1111 1617580800 2.1116 1617588000 2.1121 1617595200 2.1039 1617602400 2.1061 1617609600 2.1011 1617616800 2.1004 1617624000 2.0995 1617631200 2.0978 1617638400 2.1044 1617645600 2.1028 1617652800 2.1115 1617660000 2.1066 1617667200 2.1118 1617674400 2.1124 1617681600 2.1071 1617688800 2.1093 1617696000 2.1092 1617703200 2.1085 1617710400 2.1080 1617717600 2.1063 1617724800 2.1007 1617732000 2.0949 1617739200 2.1003 1617746400 2.0998 1617753600 2.0963 1617760800 2.0978 1617768000 2.0993 1617775200 2.0976 1617782400 2.0969 1617789600 2.0967 1617796800 2.1001 1617804000 2.1038 1617811200 2.1077 1617818400 2.1094 1617825600 2.1133 1617832800 2.1124 1617840000 2.1160 1617847200 2.0974 1617854400 2.0910 1617861600 2.0896 1617868800 2.0927 1617876000 2.0916 1617883200 2.0900 1617890400 2.0932 1617897600 2.0915 1617904800 2.0908 1617912000 2.0964 1617919200 2.0966 1617926400 2.0967