1504843200 0.9981 1504850400 0.9856 1504857600 0.9880 1504864800 0.9963 1504872000 0.9986 1504879200 0.9891 1504886400 0.9799 1504893600 0.9796 1504900800 0.9729 1504908000 0.9702 1504915200 0.9689 1504922400 0.9784 1504929600 0.9721 1504936800 0.9804 1504944000 0.9806 1504951200 0.9802 1504958400 0.9804 1504965600 0.9800 1504972800 0.9802 1504980000 0.9799 1504987200 0.9803 1504994400 0.9802 1505001600 0.9803 1505008800 0.9800 1505016000 0.9505 1505023200 0.9506 1505030400 0.9507 1505037600 0.9479 1505044800 0.9505 1505052000 0.9477 1505059200 0.9506 1505066400 0.9505 1505073600 0.9508 1505080800 0.9814 1505088000 0.9818 1505095200 0.9813 1505102400 0.9816 1505109600 0.9808 1505116800 0.9905 1505124000 0.9881 1505131200 0.9908 1505138400 0.9902 1505145600 0.9867 1505152800 0.9865 1505160000 0.9773 1505167200 0.9790 1505174400 0.9795 1505181600 0.9799 1505188800 0.9872 1505196000 0.9865 1505203200 0.9866 1505210400 0.9759 1505217600 0.9866 1505224800 0.9857 1505232000 0.9833 1505239200 0.9853 1505246400 0.9878 1505253600 0.9879 1505260800 0.9859 1505268000 0.9876 1505275200 0.9881 1505282400 0.9875 1505289600 0.9872 1505296800 0.9867 1505304000 0.9816 1505311200 0.9812 1505318400 0.9863 1505325600 0.9766 1505332800 0.9859 1505340000 0.9834 1505347200 0.9858 1505354400 0.9847 1505361600 0.9851 1505368800 0.9845 1505376000 0.9812 1505383200 0.9763 1505390400 0.9806 1505397600 0.9733 1505404800 0.9731 1505412000 0.9636 1505419200 0.9753 1505426400 0.9721 1505433600 0.9728 1505440800 0.9745 1505448000 0.9724 1505455200 0.9746 1505462400 0.9749 1505469600 0.9746 1505476800 0.9753 1505484000 0.9752 1505491200 0.9754 1505498400 0.9748 1505505600 0.9659 1505512800 0.9680 1505520000 0.9683 1505527200 0.9676 1505534400 0.9632 1505541600 0.9638 1505548800 0.9799 1505556000 0.9794 1505563200 0.9776 1505570400 0.9770 1505577600 0.9791 1505584800 0.9762 1505592000 0.9793 1505599200 0.9785 1505606400 0.9698 1505613600 0.9697 1505620800 0.9538 1505628000 0.9696 1505635200 0.9788 1505642400 0.9787 1505649600 0.9791 1505656800 0.9789 1505664000 0.9795 1505671200 0.9744 1505678400 0.9787 1505685600 0.9784 1505692800 0.9787 1505700000 0.9785 1505707200 0.9789 1505714400 0.9785 1505721600 0.9783 1505728800 0.9797 1505736000 0.9800 1505743200 0.9778 1505750400 0.9798 1505757600 0.9702 1505764800 0.9706 1505772000 0.9696 1505779200 0.9699 1505786400 0.9696 1505793600 0.9607 1505800800 0.9669 1505808000 0.9690 1505815200 0.9717 1505822400 0.9603 1505829600 0.9719 1505836800 0.9629 1505844000 0.9793 1505851200 0.9700 1505858400 0.9693 1505865600 0.9694 1505872800 0.9689 1505880000 0.9693 1505887200 0.9723 1505894400 0.9683 1505901600 0.9680 1505908800 0.9657 1505916000 0.9677 1505923200 0.9659 1505930400 0.9582 1505937600 0.9700 1505944800 0.9648 1505952000 0.9676 1505959200 0.9646 1505966400 0.9486 1505973600 0.9518 1505980800 0.9586 1505988000 0.9587 1505995200 0.9587 1506002400 0.9559 1506009600 0.9561 1506016800 0.9534 1506024000 0.9655 1506031200 0.9648 1506038400 0.9650 1506045600 0.9643 1506052800 0.9667 1506060000 0.9652 1506067200 0.9650 1506074400 0.9646 1506081600 0.9638 1506088800 0.9634 1506096000 0.9638 1506103200 0.9768 1506110400 0.9750 1506117600 0.9654 1506124800 0.9652 1506132000 0.9647 1506139200 0.9654 1506146400 0.9555 1506153600 0.9558 1506160800 0.9649 1506168000 0.9654 1506175200 0.9648 1506182400 0.9653 1506189600 0.9656 1506196800 0.9661 1506204000 0.9648 1506211200 0.9649 1506218400 0.9645 1506225600 0.9650 1506232800 0.9647 1506240000 0.9654 1506247200 0.9649 1506254400 0.9651 1506261600 0.9739 1506268800 0.9745 1506276000 0.9738 1506283200 0.9550 1506290400 0.9545 1506297600 0.9736 1506304800 0.9733 1506312000 0.9738 1506319200 0.9735 1506326400 0.9739 1506333600 0.9730 1506340800 0.9718 1506348000 0.9708 1506355200 0.9731 1506362400 0.9729 1506369600 0.9659 1506376800 0.9751 1506384000 0.9823 1506391200 0.9795 1506398400 0.9821 1506405600 0.9816 1506412800 0.9833 1506420000 0.9810 1506427200 0.9687 1506434400 0.9676 1506441600 0.9795 1506448800 0.9697 1506456000 0.9707 1506463200 0.9725 1506470400 0.9918 1506477600 0.9890 1506484800 0.9875 1506492000 0.9889 1506499200 0.9917 1506506400 0.9886 1506513600 0.9890 1506520800 0.9909 1506528000 0.9984 1506535200 0.9882 1506542400 1.0008 1506549600 1.0005 1506556800 1.0005 1506564000 1.0004 1506571200 0.9983 1506578400 0.9907 1506585600 0.9986 1506592800 0.9979 1506600000 0.9979 1506607200 0.9976 1506614400 0.9983 1506621600 0.9858 1506628800 0.9980 1506636000 0.9971 1506643200 0.9976 1506650400 0.9970 1506657600 0.9887 1506664800 0.9889 1506672000 0.9890 1506679200 0.9884 1506686400 0.9866 1506693600 0.9875 1506700800 0.9972 1506708000 0.9761 1506715200 0.9973 1506722400 0.9968 1506729600 0.9881 1506736800 0.9945 1506744000 1.0008 1506751200 1.0001 1506758400 0.9933 1506765600 0.9950 1506772800 0.9928 1506780000 0.9977 1506787200 0.9972 1506794400 0.9883 1506801600 0.9886 1506808800 0.9857 1506823200 0.9858 1506816000 0.9838 1506830400 0.9865 1506837600 0.9863 1506844800 0.9866 1506852000 0.9857 1506859200 0.9788 1506866400 0.9851 1506873600 0.9760 1506880800 0.9758 1506888000 0.9622 1506895200 0.9502 1506902400 0.9625 1506909600 0.9671 1506916800 0.9652 1506924000 0.9648 1506931200 0.9653 1506938400 0.9649 1506945600 0.9672 1506952800 0.9669 1506960000 0.9669 1506967200 0.9685 1506974400 0.9761 1506981600 0.9758 1506988800 0.9783 1506996000 0.9754 1507003200 0.9784 1507010400 0.9781 1507017600 0.9714 1507024800 0.9734 1507032000 0.9778 1507039200 0.9757 1507046400 0.9759 1507053600 0.9752 1507060800 0.9725 1507068000 0.9742 1507075200 0.9768 1507082400 0.9739 1507089600 0.9738 1507096800 0.9731 1507104000 0.9757 1507111200 0.9750 1507118400 0.9750 1507125600 0.9756 1507132800 0.9775 1507140000 0.9741 1507147200 0.9765 1507154400 0.9758 1507161600 0.9763 1507168800 0.9643 1507176000 0.9643 1507183200 0.9626 1507190400 0.9665 1507197600 0.9660 1507204800 0.9755 1507212000 0.9729 1507219200 0.9776 1507226400 0.9653 1507233600 0.9657 1507240800 0.9572 1507248000 0.9581 1507255200 0.9657 1507262400 0.9569 1507269600 0.9652 1507276800 0.9749 1507284000 0.9808 1507291200 0.9790 1507298400 0.9787 1507305600 0.9811 1507312800 0.9832 1507320000 0.9880 1507327200 0.9898 1507334400 0.9900 1507341600 0.9901 1507348800 0.9718 1507356000 0.9902 1507363200 0.9838 1507370400 0.9902 1507377600 0.9882 1507384800 0.9873 1507392000 0.9899 1507399200 0.9900 1507406400 0.9833 1507413600 0.9826 1507420800 0.9827 1507428000 0.9847 1507435200 0.9853 1507442400 0.9850 1507449600 0.9845 1507456800 0.9836 1507464000 0.9906 1507471200 0.9903 1507478400 0.9907 1507485600 0.9894 1507492800 0.9903 1507500000 0.9867 1507507200 0.9871 1507514400 0.9888 1507521600 0.9894 1507528800 0.9958 1507536000 0.9968 1507543200 0.9980 1507550400 0.9991 1507557600 0.9869 1507564800 0.9884 1507572000 0.9926 1507579200 0.9952 1507586400 0.9942 1507593600 0.9920 1507600800 0.9917 1507608000 0.9919 1507615200 0.9922 1507622400 0.9903 1507629600 0.9891 1507636800 0.9823 1507644000 0.9843 1507651200 0.9915 1507658400 0.9933 1507665600 0.9931 1507672800 0.9870 1507680000 0.9898 1507687200 0.9892 1507694400 0.9895 1507701600 0.9892 1507708800 0.9899 1507716000 0.9901 1507723200 0.9992 1507730400 0.9964 1507737600 0.9997 1507744800 0.9991 1507752000 0.9960 1507759200 1.0044 1507766400 1.0047 1507773600 1.0076 1507780800 0.7899 1507788000 1.0068 1507795200 1.0068 1507802400 1.0064 1507809600 0.9962 1507816800 0.9978 1507824000 0.9982 1507831200 0.9952 1507838400 0.9861 1507845600 1.0077 1507852800 1.0093 1507860000 1.0088 1507867200 0.9997 1507874400 1.0065 1507881600 1.0093 1507888800 1.0088 1507896000 1.0094 1507903200 0.9960 1507910400 1.0074 1507917600 1.0069 1507924800 1.0096 1507932000 1.0067 1507939200 1.0094 1507946400 1.0068 1507953600 1.0096 1507960800 1.0090 1507968000 1.0098 1507975200 0.7920 1507982400 0.7947 1507989600 0.7917 1507996800 0.7918 1508004000 1.0073 1508011200 1.0069 1508018400 1.0088 1508025600 1.0093 1508032800 1.0090 1508040000 1.0093 1508047200 1.0049 1508054400 1.0099 1508061600 1.0095 1508068800 1.0100 1508076000 1.0097 1508083200 1.0102 1508090400 1.0002 1508097600 1.0004 1508104800 1.0001 1508112000 1.0002 1508119200 0.9906 1508126400 0.9906 1508133600 0.9903 1508140800 0.9903 1508148000 0.9897 1508155200 0.9904 1508162400 0.9863 1508169600 0.9881 1508176800 0.9876 1508184000 0.9789 1508191200 0.9783 1508198400 0.9763 1508205600 0.9868 1508212800 0.9873 1508220000 0.9878 1508227200 0.9841 1508234400 0.9676 1508241600 0.9772 1508248800 0.9769 1508256000 0.9777 1508263200 0.9770 1508270400 0.9681 1508277600 0.9675 1508284800 0.9585 1508292000 0.9582 1508299200 0.9469 1508306400 0.9555 1508313600 0.9681 1508320800 0.9681 1508328000 0.9599 1508335200 0.9708 1508342400 0.9707 1508349600 0.9686 1508356800 0.9619 1508364000 0.9769 1508371200 0.9768 1508378400 0.9668 1508385600 0.9745 1508392800 0.9746 1508400000 0.9656 1508407200 0.9558 1508414400 0.9561 1508421600 0.9583 1508428800 0.9615 1508436000 0.9542 1508443200 0.9597 1508450400 0.9753 1508457600 0.9828 1508464800 0.9821 1508472000 0.9850 1508479200 0.9827 1508486400 0.9829 1508493600 0.9827 1508500800 0.9917 1508508000 0.9938 1508515200 0.9949 1508522400 0.9889 1508529600 0.9962 1508536800 0.9958 1508544000 1.0145 1508551200 1.0139 1508558400 1.0145 1508565600 1.0029 1508572800 1.0125 1508580000 0.9961 1508587200 0.9963 1508594400 1.0053 1508601600 1.0055 1508608800 1.0047 1508616000 1.0051 1508623200 1.0048 1508630400 1.0051 1508637600 1.0078 1508644800 1.0084 1508652000 1.0056 1508659200 1.0078 1508666400 1.0084 1508673600 0.9711 1508680800 0.9797 1508688000 0.9864 1508695200 0.9856 1508702400 0.9860 1508709600 0.9861 1508716800 0.9957 1508724000 0.9953 1508731200 0.9947 1508738400 0.9935 1508745600 0.9913 1508752800 0.9935 1508760000 0.9941 1508767200 0.9799 1508774400 0.9823 1508781600 0.9817 1508788800 0.9967 1508796000 0.9819 1508803200 0.9856 1508810400 0.9873 1508817600 0.9906 1508824800 0.9916 1508832000 0.9846 1508839200 0.9935 1508846400 0.9904 1508853600 0.9713 1508860800 0.9741 1508868000 0.9919 1508875200 0.9900 1508882400 0.9916 1508889600 0.9919 1508896800 0.9821 1508904000 0.9740 1508911200 0.9639 1508918400 0.9645 1508925600 0.9726 1508932800 0.9731 1508940000 0.9733 1508947200 0.9713 1508954400 0.9731 1508961600 0.9728 1508968800 0.9720 1508976000 0.9723 1508983200 0.9720 1508990400 0.9632 1508997600 0.9627 1509004800 0.9605 1509012000 0.9719 1509019200 0.9629 1509026400 0.9625 1509033600 0.9695 1509040800 0.9713 1509048000 0.9582 1509055200 0.9694 1509062400 0.9722 1509069600 0.9691 1509076800 0.9486 1509084000 0.9673 1509091200 0.9588 1509098400 0.9647 1509105600 0.9652 1509112800 0.9667 1509120000 0.9664 1509127200 0.9752 1509134400 0.9670 1509141600 0.9772 1509148800 0.9427 1509156000 0.9575 1509163200 0.9556 1509170400 0.9573 1509177600 0.9579 1509184800 0.9575 1509192000 0.9577 1509199200 0.9688 1509206400 0.9689 1509213600 0.9683 1509220800 0.9668 1509228000 0.9749 1509235200 0.9752 1509242400 0.9724 1509249600 0.9769 1509256800 0.9769 1509264000 0.9767 1509271200 0.9766 1509278400 0.9765 1509285600 0.9762 1509292800 0.9761 1509300000 0.9761 1509307200 0.9761 1509314400 0.9759 1509321600 0.9759 1509328800 0.9756 1509336000 0.9753 1509343200 0.9751 1509350400 0.9749 1509357600 0.9749 1509364800 0.9745 1509372000 0.9744 1509379200 0.9746 1509386400 0.9651 1509393600 0.7728 1509400800 0.9653 1509408000 0.9655 1509415200 0.9650 1509422400 0.9650 1509429600 0.9645 1509436800 0.9621 1509444000 0.9526 1509451200 0.9538 1509458400 0.9628 1509465600 0.9625 1509472800 0.9647 1509480000 0.9654 1509487200 0.9653 1509501600 0.9675 1509494400 0.9658 1509508800 0.9697 1509516000 0.9710 1509523200 0.9713 1509530400 0.9703 1509537600 0.9882 1509544800 0.9876 1509552000 0.9854 1509559200 0.9874 1509566400 0.9857 1509573600 0.9780 1509580800 0.9870 1509588000 0.9845 1509595200 0.9737 1509602400 0.9875 1509609600 0.9879 1509616800 0.9879 1509624000 0.9879 1509631200 0.9966 1509638400 0.9948 1509645600 0.9966 1509652800 0.9966 1509660000 0.9959 1509667200 0.9967 1509674400 0.9937 1509681600 0.9924 1509688800 0.9918 1509696000 0.9914 1509703200 0.9872 1509710400 0.9969 1509717600 0.9948 1509724800 0.9972 1509732000 0.9984 1509739200 0.9983 1509746400 0.9981 1509753600 0.9993 1509760800 0.9993 1509768000 0.9970 1509775200 0.9994 1509782400 0.9997 1509789600 0.9880 1509796800 0.9903 1509804000 0.9896 1509811200 0.9895 1509818400 0.9890 1509825600 0.9894 1509832800 0.9890 1509840000 0.9894 1509847200 0.9887 1509854400 0.9904 1509861600 0.9889 1509868800 0.9889 1509876000 0.9861 1509883200 0.9887 1509890400 0.9881 1509897600 0.9887 1509904800 0.9884 1509912000 0.9887 1509919200 0.9792 1509926400 0.9803 1509933600 0.9798 1509940800 0.9801 1509948000 0.9801 1509955200 0.9806 1509962400 0.9843 1509969600 0.9870 1509976800 0.9844 1509984000 0.9874 1509991200 0.9872 1509998400 0.9864 1510005600 0.9862 1510012800 0.9798 1510020000 0.9843 1510027200 0.9767 1510034400 0.9853 1510041600 0.9765 1510048800 0.9782 1510056000 0.9784 1510063200 0.9813 1510070400 0.9792 1510077600 0.9897 1510084800 0.9991 1510092000 0.9967 1510099200 0.9998 1510106400 0.9993 1510113600 0.9948 1510120800 0.9894 1510128000 0.9901 1510135200 0.9803 1510142400 0.9899 1510149600 0.9890 1510156800 0.9892 1510164000 0.9980 1510171200 0.9865 1510178400 0.9975 1510185600 0.9888 1510192800 0.9977 1510200000 0.9980 1510207200 0.9977 1510214400 0.9959 1510221600 1.0010 1510228800 1.0052 1510236000 1.0005 1510243200 1.0068 1510250400 1.0066 1510257600 1.0064 1510264800 1.0004 1510272000 1.0003 1510279200 0.9997 1510286400 1.0091 1510293600 0.9910 1510300800 0.9976 1510308000 0.9906 1510315200 0.9949 1510322400 0.9965 1510329600 0.9962 1510336800 0.9962 1510344000 0.9965 1510351200 0.9962 1510358400 0.9960 1510365600 0.9960 1510372800 0.9961 1510380000 0.9991 1510387200 0.9964 1510394400 0.9865 1510401600 0.9894 1510408800 0.9959 1510416000 0.9975 1510423200 0.9981 1510430400 0.9984 1510437600 0.9984 1510444800 0.9961 1510452000 0.9982 1510459200 0.9986 1510466400 0.9984 1510473600 0.9990 1510480800 0.9981 1510488000 0.9986 1510495200 0.9981 1510502400 0.9986 1510509600 0.9980 1510516800 0.9983 1510524000 0.9956 1510531200 0.9983 1510538400 0.9979 1510545600 0.9982 1510552800 0.9934 1510560000 0.9871 1510567200 1.0028 1510574400 1.0054 1510581600 1.0059 1510588800 1.0064 1510596000 0.9959 1510603200 0.9968 1510610400 0.9954 1510617600 0.9961 1510624800 0.9953 1510632000 0.9962 1510639200 0.9926 1510646400 0.9903 1510653600 0.9925 1510660800 0.9927 1510668000 0.9920 1510675200 0.9924 1510682400 0.9926 1510689600 1.0016 1510696800 1.0011 1510704000 1.0009 1510711200 1.0006 1510718400 0.9989 1510725600 1.0005 1510732800 1.0006 1510740000 1.0007 1510747200 0.9996 1510754400 0.9969 1510761600 0.9972 1510768800 0.9987 1510776000 0.9984 1510783200 0.9978 1510790400 0.9981 1510797600 1.0066 1510804800 1.0116 1510812000 1.0111 1510819200 1.0160 1510826400 1.0153 1510833600 1.0157 1510840800 1.0148 1510848000 1.0125 1510855200 1.0143 1510862400 1.0127 1510869600 1.0120 1510876800 1.0158 1510884000 1.0159 1510891200 1.0181 1510898400 1.0160 1510905600 1.0185 1510912800 1.0154 1510920000 1.0158 1510927200 1.0152 1510934400 1.0155 1510941600 1.0144 1510948800 1.0149 1510956000 1.0155 1510963200 1.0141 1510970400 1.0143 1510977600 1.0145 1510984800 1.0140 1510992000 1.0145 1510999200 1.0147 1511006400 1.0063 1511013600 1.0058 1511020800 1.0058 1511028000 0.9974 1511035200 0.9907 1511042400 1.0000 1511049600 1.0003 1511056800 0.9999 1511064000 1.0003 1511071200 1.0067 1511078400 1.0165 1511085600 1.0154 1511092800 1.0161 1511100000 1.0136 1511107200 1.0155 1511114400 1.0157 1511121600 1.0153 1511128800 1.0133 1511136000 1.0138 1511143200 1.0151 1511150400 1.0182 1511157600 1.0176 1511164800 1.0176 1511172000 1.0238 1511179200 1.0287 1511186400 1.0283 1511193600 1.0294 1511200800 1.0285 1511208000 1.0296 1511215200 1.0290 1511222400 1.0300 1511229600 1.0295 1511236800 1.0272 1511244000 1.0266 1511251200 1.0271 1511258400 1.0265 1511265600 1.0226 1511272800 1.0198 1511280000 1.0223 1511287200 1.0217 1511294400 1.0311 1511301600 1.0297 1511308800 1.0306 1511316000 1.0277 1511323200 1.0303 1511330400 1.0303 1511337600 1.0272 1511344800 1.0269 1511352000 1.0228 1511359200 1.0133 1511366400 1.0223 1511373600 1.0155 1511380800 1.0157 1511388000 1.0215 1511395200 1.0216 1511402400 1.0212 1511409600 1.0194 1511416800 1.0217 1511424000 1.0192 1511431200 1.0210 1511438400 1.0214 1511445600 1.0215 1511452800 1.0214 1511460000 1.0208 1511467200 1.0213 1511474400 1.0120 1511481600 1.0117 1511488800 1.0109 1511496000 1.0109 1511503200 1.0106 1511510400 1.0205 1511517600 1.0084 1511524800 1.0150 1511532000 1.0161 1511539200 1.0154 1511546400 1.0151 1511553600 1.0143 1511560800 1.0117 1511568000 1.0052 1511575200 1.0047 1511582400 1.0052 1511589600 1.0051 1511596800 1.0053 1511604000 1.0052 1511611200 1.0054 1511618400 1.0009 1511625600 0.9899 1511632800 0.9912 1511640000 0.9984 1511647200 1.0004 1511654400 1.0005 1511661600 0.9977 1511668800 1.0005 1511676000 0.9997 1511683200 1.0007 1511690400 1.0008 1511697600 1.0012 1511704800 0.9942 1511712000 0.9946 1511719200 1.0004 1511726400 1.0013 1511733600 0.9982 1511740800 1.0010 1511748000 1.0005 1511755200 1.0005 1511762400 1.0006 1511769600 1.0008 1511776800 1.0001 1511784000 1.0013 1511791200 0.9998 1511798400 0.9995 1511805600 0.9966 1511812800 0.9903 1511820000 0.9992 1511827200 0.9994 1511834400 1.0001 1511841600 0.9903 1511848800 0.9928 1511856000 1.0007 1511863200 1.0001 1511870400 1.0007 1511877600 0.9889 1511884800 0.9912 1511892000 0.9912 1511899200 0.9911 1511906400 0.9928 1511913600 0.9930 1511920800 0.9933 1511928000 0.9934 1511935200 0.9932 1511942400 0.9937 1511949600 0.9837 1511956800 0.9843 1511964000 0.9748 1511971200 0.9749 1511978400 0.9722 1511985600 0.9637 1511992800 0.9720 1512000000 0.9742 1512007200 0.9739 1512014400 0.9670 1512021600 0.9649 1512028800 0.9650 1512036000 0.9645 1512043200 0.9738 1512050400 0.9821 1512057600 0.9878 1512064800 0.9877 1512072000 0.9701 1512079200 0.9787 1512093600 0.9784 1512086400 0.9787 1512100800 0.9809 1512108000 0.9689 1512115200 0.9779 1512122400 0.9791 1512129600 0.9790 1512136800 0.9783 1512144000 0.9873 1512151200 0.9878 1512158400 0.9859 1512165600 0.9853 1512172800 0.9856 1512180000 0.9852 1512187200 0.9853 1512194400 0.9846 1512201600 0.9856 1512208800 0.9851 1512216000 0.9872 1512223200 0.9963 1512230400 0.9962 1512237600 0.9960 1512244800 0.9965 1512252000 0.9937 1512259200 0.9946 1512266400 0.9962 1512273600 0.9961 1512280800 0.9961 1512288000 0.9964 1512295200 0.9960 1512302400 0.9962 1512309600 0.9954 1512316800 0.9960 1512324000 0.9956 1512331200 0.9958 1512338400 0.9957 1512345600 0.9961 1512352800 0.9958 1512360000 0.9892 1512367200 0.9959 1512374400 0.9958 1512381600 0.9951 1512388800 0.9952 1512396000 0.9855 1512403200 0.9855 1512410400 0.9856 1512417600 0.9857 1512424800 0.9936 1512432000 0.9960 1512439200 0.9958 1512446400 0.9964 1512453600 0.9873 1512460800 0.9875 1512468000 0.9962 1512475200 0.9964 1512482400 0.9957 1512489600 0.9914 1512496800 0.9868 1512504000 0.9419 1512511200 0.9416 1512518400 0.9382 1512525600 0.9422 1512532800 0.9271 1512540000 0.9330 1512547200 0.9417 1512554400 0.9502 1512561600 0.9513 1512568800 0.9411 1512576000 0.9415 1512583200 0.9411 1512590400 0.9413 1512597600 0.9411 1512604800 0.9415 1512612000 0.9412 1512619200 0.9413 1512626400 0.9327 1512633600 0.9349 1512640800 0.9431 1512648000 0.9437 1512655200 0.9453 1512662400 0.9457 1512669600 0.9359 1512676800 0.9455 1512684000 0.9451 1512691200 0.9562 1512698400 0.9557 1512705600 0.9558 1512712800 0.9553 1512720000 0.9825 1512727200 0.9887 1512734400 0.9956 1512741600 1.0036 1512748800 1.0041 1512756000 1.0039 1512763200 1.0038 1512770400 1.0033 1512777600 1.0042 1512784800 1.0035 1512792000 1.0040 1512799200 1.0037 1512806400 1.0043 1512813600 1.0039 1512820800 1.0042 1512828000 1.0036 1512835200 1.0043 1512842400 0.9935 1512849600 0.9989 1512856800 1.0070 1512864000 1.0072 1512871200 1.0074 1512878400 1.0048 1512885600 1.0044 1512892800 1.0040 1512900000 1.0037 1512907200 1.0026 1512914400 1.0021 1512921600 1.0024 1512928800 1.0025 1512936000 1.0041 1512943200 1.0040 1512950400 0.9952 1512957600 0.9926 1512964800 0.9953 1512972000 0.9949 1512979200 0.7703 1512986400 0.9951 1512993600 0.9958 1513000800 0.9925 1513008000 1.0019 1513015200 1.0013 1513022400 1.0036 1513029600 0.9944 1513036800 0.9945 1513044000 0.9941 1513051200 0.9925 1513058400 0.9918 1513065600 0.9925 1513072800 0.9947 1513080000 0.9856 1513087200 0.9918 1513094400 0.9991 1513101600 0.9945 1513108800 1.0033 1513116000 1.0037 1513123200 1.0031 1513130400 0.9933 1513137600 1.0024 1513144800 0.9975 1513152000 1.0000 1513159200 1.0017 1513166400 1.0068 1513173600 1.0107 1513180800 1.0110 1513188000 1.0106 1513195200 1.0105 1513202400 1.0095 1513209600 1.0103 1513216800 1.0098 1513224000 1.0100 1513231200 1.0057 1513238400 0.9934 1513245600 1.0051 1513252800 1.0056 1513260000 0.9960 1513267200 1.0029 1513274400 1.0026 1513281600 1.0028 1513288800 1.0019 1513296000 1.0028 1513303200 1.0022 1513310400 0.9935 1513317600 0.9929 1513324800 1.0027 1513332000 1.0014 1513339200 1.0019 1513346400 1.0021 1513353600 0.9981 1513360800 0.9977 1513368000 0.9981 1513375200 1.0015 1513382400 1.0008 1513389600 1.0000 1513396800 1.0004 1513404000 1.0001 1513411200 1.0012 1513418400 1.0003 1513425600 1.0004 1513432800 1.0002 1513440000 0.9986 1513447200 0.9980 1513454400 0.9985 1513461600 1.0000 1513468800 1.0002 1513476000 1.0002 1513483200 1.0006 1513490400 1.0005 1513497600 1.0010 1513504800 1.0013 1513512000 1.0008 1513519200 0.9998 1513526400 1.0002 1513533600 0.9997 1513540800 1.0002 1513548000 1.0003 1513555200 1.0007 1513562400 1.0005 1513569600 1.0002 1513576800 0.9998 1513584000 0.9998 1513591200 0.9993 1513598400 0.9953 1513605600 0.9970 1513612800 0.9976 1513620000 1.0001 1513627200 0.9975 1513634400 0.9991 1513641600 0.9991 1513648800 0.9992 1513656000 0.9993 1513663200 0.9988 1513670400 0.9992 1513677600 0.9897 1513684800 1.0081 1513692000 0.9987 1513699200 1.0072 1513706400 1.0070 1513713600 1.0074 1513720800 1.0069 1513728000 0.9987 1513735200 0.9983 1513742400 0.9980 1513749600 1.0069 1513756800 0.9934 1513764000 0.9978 1513771200 1.0021 1513778400 1.0021 1513785600 0.9934 1513792800 0.9953 1513800000 1.0021 1513807200 0.9925 1513814400 0.9937 1513821600 0.9934 1513828800 0.9938 1513836000 0.9932 1513843200 0.9935 1513850400 0.9934 1513857600 0.9946 1513864800 0.9936 1513872000 0.9934 1513879200 0.9929 1513886400 0.9933 1513893600 0.9922 1513900800 0.9925 1513908000 0.9921 1513915200 0.9945 1513922400 0.9939 1513929600 0.9856 1513936800 0.9850 1513944000 0.9945 1513951200 0.9941 1513958400 0.9946 1513965600 0.9851 1513972800 0.9842 1513980000 0.9836 1513987200 0.9837 1513994400 0.9841 1514001600 0.9755 1514008800 0.9929 1514016000 0.9934 1514023200 0.9924 1514030400 0.9927 1514037600 0.9923 1514044800 0.9927 1514052000 0.9921 1514059200 0.9922 1514066400 0.9922 1514073600 0.9923 1514080800 0.9920 1514088000 0.9923 1514095200 0.9920 1514102400 0.9919 1514109600 0.9913 1514116800 0.9916 1514124000 0.9909 1514131200 0.9913 1514138400 0.9908 1514145600 0.9912 1514152800 0.9907 1514160000 0.9917 1514167200 0.9909 1514174400 0.9912 1514181600 0.9907 1514188800 0.9939 1514196000 0.9963 1514203200 0.9907 1514210400 0.9903 1514217600 0.9906 1514224800 0.9814 1514232000 0.9884 1514239200 0.9970 1514246400 0.9971 1514253600 0.9969 1514260800 0.9969 1514268000 0.9965 1514275200 0.9972 1514282400 0.9968 1514289600 0.9970 1514296800 0.9905 1514304000 0.9905 1514311200 0.9904 1514318400 0.9997 1514325600 0.9996 1514332800 1.0001 1514340000 0.9996 1514347200 0.9910 1514354400 0.9906 1514361600 0.9996 1514368800 0.9990 1514376000 0.9907 1514383200 0.9951 1514390400 0.9931 1514397600 0.9906 1514404800 0.9998 1514412000 1.0020 1514419200 0.9930 1514426400 0.9927 1514433600 1.0015 1514440800 1.0012 1514448000 1.0016 1514455200 1.0011 1514462400 1.0014 1514469600 0.9902 1514476800 0.9905 1514484000 0.9927 1514491200 0.9927 1514498400 0.7772 1514505600 0.9663 1514512800 0.9831 1514520000 0.9878 1514527200 0.9831 1514534400 0.9833 1514541600 0.9741 1514548800 0.9921 1514556000 0.9915 1514563200 0.9917 1514570400 0.9912 1514577600 0.9915 1514584800 0.9916 1514592000 0.9916 1514599200 0.9934 1514606400 0.9936 1514613600 0.9933 1514620800 0.9938 1514628000 0.9759 1514635200 0.9940 1514642400 0.9936 1514649600 0.9937 1514656800 0.9934 1514664000 0.9941 1514671200 0.9936 1514678400 0.9935 1514685600 0.9978 1514692800 0.9982 1514700000 0.9977 1514707200 0.9982 1514714400 1.0022 1514721600 1.0027 1514728800 1.0028 1514736000 1.0029 1514743200 1.0027 1514750400 1.0003 1514757600 1.0021 1514772000 1.0038 1514764800 1.0048 1514779200 1.0042 1514786400 1.0039 1514793600 1.0045 1514800800 1.0042 1514808000 1.0014 1514815200 1.0033 1514822400 0.9992 1514829600 0.9989 1514836800 0.9989 1514844000 0.9920 1514851200 0.9925 1514858400 0.9987 1514865600 0.9990 1514872800 0.9909 1514880000 0.9992 1514887200 0.9989 1514894400 0.9991 1514901600 0.9988 1514908800 0.9965 1514916000 0.9938 1514923200 0.9988 1514930400 0.9979 1514937600 0.9982 1514944800 0.9976 1514952000 0.9979 1514959200 0.9976 1514966400 0.9978 1514973600 1.0061 1514980800 1.0065 1514988000 0.9973 1514995200 1.0011 1515002400 1.0000 1515009600 0.9954 1515016800 0.9969 1515024000 0.9977 1515031200 0.9972 1515038400 0.9952 1515045600 0.9971 1515052800 0.9976 1515060000 0.9971 1515067200 1.0056 1515074400 1.0055 1515081600 1.0015 1515088800 0.9931 1515096000 0.9846 1515103200 0.9835 1515110400 0.9750 1515117600 0.9922 1515124800 0.9924 1515132000 0.9917 1515139200 0.9935 1515146400 0.9874 1515153600 0.9870 1515160800 0.9775 1515168000 0.9910 1515175200 0.9994 1515182400 0.9914 1515189600 0.9856 1515196800 0.9857 1515204000 0.9853 1515211200 0.9854 1515218400 0.9857 1515225600 0.9892 1515232800 0.9879 1515240000 0.9957 1515247200 0.9961 1515254400 0.9870 1515261600 0.9870 1515268800 0.9699 1515276000 0.9605 1515283200 0.9822 1515290400 0.9731 1515297600 0.9448 1515304800 0.9735 1515312000 0.9741 1515319200 0.9652 1515326400 0.9827 1515333600 0.9737 1515340800 0.9827 1515348000 0.9822 1515355200 0.9825 1515362400 0.9819 1515369600 0.9801 1515376800 0.9798 1515384000 0.9802 1515391200 0.9798 1515398400 0.9802 1515405600 0.9805 1515412800 0.9894 1515420000 0.9799 1515427200 0.9800 1515434400 0.9777 1515441600 0.9778 1515448800 0.9777 1515456000 0.9780 1515463200 0.9776 1515470400 0.9649 1515477600 0.9771 1515484800 0.9765 1515492000 0.9769 1515499200 0.9768 1515506400 0.9676 1515513600 0.9770 1515520800 0.9767 1515528000 0.9769 1515535200 0.9761 1515542400 0.9764 1515549600 0.9587 1515556800 0.9673 1515564000 0.9670 1515571200 0.9668 1515578400 0.9622 1515585600 0.9666 1515592800 0.9691 1515600000 0.9694 1515607200 0.9689 1515614400 0.9694 1515621600 0.9685 1515628800 0.9697 1515636000 0.9687 1515643200 0.9680 1515650400 0.9675 1515657600 0.9677 1515664800 0.9551 1515672000 0.9626 1515679200 0.9608 1515686400 0.9740 1515693600 0.9733 1515700800 0.9738 1515708000 0.9731 1515715200 0.9737 1515722400 0.9732 1515729600 0.9728 1515736800 0.9726 1515744000 0.9735 1515751200 0.9730 1515758400 0.9752 1515765600 0.9745 1515772800 0.9749 1515780000 0.9721 1515787200 0.9724 1515794400 0.9741 1515801600 0.9743 1515808800 0.9759 1515816000 0.9764 1515823200 0.9758 1515830400 0.9762 1515837600 0.9758 1515844800 0.9763 1515852000 0.9755 1515859200 0.9761 1515866400 0.9783 1515873600 0.9778 1515880800 0.9775 1515888000 0.9779 1515895200 0.9776 1515902400 0.9778 1515909600 0.9689 1515916800 0.9693 1515924000 0.9777 1515931200 0.9779 1515938400 0.9655 1515945600 0.9781 1515952800 0.9776 1515960000 0.9757 1515967200 0.9771 1515974400 0.9782 1515981600 0.9672 1515988800 0.9695 1515996000 0.9686 1516003200 0.9671 1516010400 0.9667 1516017600 0.9671 1516024800 0.9733 1516032000 0.9758 1516039200 0.9837 1516046400 0.9851 1516053600 0.9846 1516060800 0.9936 1516068000 0.9931 1516075200 0.9824 1516082400 0.9909 1516089600 0.9933 1516096800 0.9929 1516104000 0.9927 1516111200 0.9954 1516118400 0.9956 1516125600 0.9952 1516132800 0.9953 1516140000 0.9950 1516147200 0.9956 1516154400 0.9949 1516161600 1.0039 1516168800 0.9866 1516176000 0.9958 1516183200 0.9944 1516190400 0.9949 1516197600 0.9859 1516204800 0.9853 1516212000 0.9911 1516219200 0.9888 1516226400 0.9927 1516233600 0.9931 1516240800 0.9926 1516248000 0.9926 1516255200 0.9924 1516262400 0.9923 1516269600 0.9927 1516276800 0.9926 1516284000 0.9925 1516291200 0.9843 1516298400 0.9776 1516305600 0.9944 1516312800 0.9939 1516320000 0.9885 1516327200 0.9877 1516334400 0.9848 1516341600 0.9879 1516348800 0.9929 1516356000 0.9925 1516363200 0.9921 1516370400 1.0024 1516377600 1.0021 1516384800 1.0014 1516392000 1.0028 1516399200 1.0025 1516406400 0.9940 1516413600 1.0022 1516420800 1.0030 1516428000 1.0025 1516435200 1.0028 1516442400 1.0024 1516449600 1.0026 1516456800 0.9984 1516464000 1.0028 1516471200 0.9982 1516478400 0.9984 1516485600 0.9992 1516492800 0.9995 1516500000 0.9989 1516507200 0.9989 1516514400 0.9898 1516521600 0.9899 1516528800 0.9891 1516536000 0.9895 1516543200 0.9888 1516550400 0.9896 1516557600 0.9894 1516564800 0.9899 1516572000 0.9896 1516579200 0.9902 1516586400 0.9898 1516593600 0.9895 1516600800 0.9936 1516608000 0.9941 1516615200 0.9912 1516622400 0.9884 1516629600 0.9859 1516636800 0.9863 1516644000 0.9814 1516651200 0.9855 1516658400 0.9850 1516665600 0.9767 1516672800 0.9761 1516680000 0.9599 1516687200 0.9932 1516694400 0.9947 1516701600 0.9924 1516708800 0.9972 1516716000 0.9960 1516723200 0.9928 1516730400 0.9926 1516737600 0.9927 1516744800 0.9926 1516752000 0.9919 1516759200 0.9914 1516766400 0.9913 1516773600 0.9911 1516780800 0.9913 1516788000 0.9907 1516795200 0.9817 1516802400 0.9808 1516809600 0.9850 1516816800 0.9838 1516824000 0.9831 1516831200 0.9824 1516838400 0.9790 1516845600 0.9824 1516852800 0.9832 1516860000 0.9768 1516867200 0.9683 1516874400 0.9765 1516881600 0.9809 1516888800 0.9727 1516896000 0.9731 1516903200 0.9726 1516910400 0.9724 1516917600 0.9721 1516924800 0.9729 1516932000 0.9769 1516939200 0.9686 1516946400 0.9709 1516953600 0.9704 1516960800 0.9700 1516968000 0.9720 1516975200 0.9717 1516982400 0.9783 1516989600 0.9781 1516996800 0.9784 1517004000 0.9778 1517011200 0.9784 1517018400 0.9782 1517025600 0.9784 1517032800 0.9776 1517040000 0.9781 1517047200 0.9554 1517054400 0.9552 1517061600 0.9549 1517068800 0.9783 1517076000 0.9801 1517083200 0.9802 1517090400 0.9799 1517097600 0.9804 1517104800 0.9802 1517112000 0.9806 1517119200 0.9800 1517126400 0.9806 1517133600 0.9803 1517140800 0.9719 1517148000 0.9717 1517155200 0.9805 1517162400 0.9800 1517169600 0.9803 1517176800 0.9804 1517184000 0.9807 1517191200 0.9804 1517198400 0.9806 1517205600 0.9802 1517212800 0.9817 1517220000 0.9815 1517227200 0.9809 1517234400 0.9800 1517241600 0.9762 1517248800 0.9801 1517256000 0.9808 1517263200 0.9806 1517270400 0.9798 1517277600 0.9799 1517284800 0.9796 1517292000 0.9710 1517299200 0.9798 1517306400 0.9842 1517313600 0.9840 1517320800 0.9835 1517328000 0.9860 1517335200 0.9837 1517342400 0.9865 1517349600 0.9938 1517356800 0.9942 1517364000 0.9937 1517371200 0.9837 1517378400 0.9920 1517385600 0.9938 1517392800 0.9891 1517400000 0.9875 1517407200 0.9911 1517414400 0.9866 1517421600 0.9839 1517428800 0.9927 1517436000 0.9924 1517450400 0.9923 1517443200 0.9928 1517457600 0.9928 1517464800 0.9922 1517472000 0.9929 1517479200 0.9927 1517486400 0.9839 1517493600 0.9909 1517500800 0.9916 1517508000 0.9904 1517515200 0.9912 1517522400 0.9907 1517529600 0.9914 1517536800 0.9912 1517544000 0.9913 1517551200 0.9910 1517558400 0.9916 1517565600 0.9907 1517572800 0.9911 1517580000 0.9822 1517587200 0.9993 1517594400 1.0074 1517601600 1.0071 1517608800 1.0071 1517616000 1.0030 1517623200 1.0068 1517630400 1.0004 1517637600 1.0074 1517644800 1.0244 1517652000 1.0072 1517659200 1.0055 1517666400 1.0049 1517673600 1.0031 1517680800 1.0024 1517688000 1.0048 1517695200 1.0046 1517702400 1.0057 1517709600 1.0053 1517716800 1.0056 1517724000 1.0053 1517731200 1.0052 1517738400 1.0053 1517745600 1.0062 1517752800 1.0059 1517760000 1.0062 1517767200 1.0067 1517774400 1.0065 1517781600 1.0053 1517788800 1.0060 1517796000 1.0062 1517803200 1.0063 1517810400 1.0116 1517817600 1.0121 1517824800 1.0117 1517832000 1.0127 1517839200 1.0116 1517846400 1.0120 1517853600 1.0055 1517860800 0.9968 1517868000 0.9968 1517875200 0.9967 1517882400 0.9966 1517889600 1.0032 1517896800 1.0132 1517904000 1.0136 1517911200 1.0098 1517918400 1.0132 1517925600 1.0106 1517932800 1.0103 1517940000 1.0103 1517947200 1.0104 1517954400 1.0096 1517961600 1.0099 1517968800 1.0098 1517976000 1.0096 1517983200 1.0073 1517990400 0.9996 1517997600 1.0072 1518004800 1.0077 1518012000 0.9991 1518019200 0.9989 1518026400 1.0069 1518033600 1.0076 1518040800 1.0071 1518048000 1.0095 1518055200 1.0131 1518062400 1.0054 1518069600 1.0034 1518076800 1.0116 1518084000 1.0122 1518091200 1.0126 1518098400 1.0128 1518105600 1.0128 1518112800 1.0128 1518120000 1.0146 1518127200 1.0147 1518134400 1.0148 1518141600 1.0142 1518148800 1.0140 1518156000 1.0135 1518163200 1.0140 1518170400 1.0051 1518177600 1.0137 1518184800 1.0134 1518192000 1.0140 1518199200 1.0138 1518206400 1.0150 1518213600 1.0134 1518220800 1.0137 1518228000 1.0134 1518235200 1.0138 1518242400 1.0129 1518249600 1.0131 1518256800 1.0127 1518264000 1.0128 1518271200 1.0126 1518278400 1.0130 1518285600 1.0128 1518292800 1.0124 1518300000 1.0123 1518307200 1.0131 1518314400 1.0126 1518321600 1.0127 1518328800 1.0081 1518336000 1.0086 1518343200 1.0080 1518350400 1.0084 1518357600 1.0085 1518364800 1.0088 1518372000 1.0123 1518379200 1.0124 1518386400 1.0123 1518393600 1.0128 1518400800 1.0096 1518408000 1.0109 1518415200 1.0099 1518422400 1.0102 1518429600 1.0017 1518436800 1.0102 1518444000 1.0102 1518451200 1.0102 1518458400 1.0080 1518465600 1.0005 1518472800 1.0059 1518480000 1.0092 1518487200 1.0087 1518494400 1.0072 1518501600 1.0076 1518508800 1.0098 1518516000 1.0089 1518523200 1.0086 1518530400 1.0086 1518537600 1.0084 1518544800 1.0079 1518552000 1.0041 1518559200 1.0061 1518566400 1.0065 1518573600 1.0062 1518580800 1.0063 1518588000 1.0059 1518595200 1.0062 1518602400 1.0055 1518609600 0.9971 1518616800 0.9909 1518624000 0.9967 1518631200 0.9995 1518638400 0.9830 1518645600 0.9914 1518652800 1.0008 1518660000 1.0003 1518667200 1.0085 1518674400 1.0083 1518681600 1.0083 1518688800 0.9998 1518696000 1.0080 1518703200 1.0076 1518710400 1.0091 1518717600 1.0079 1518724800 1.0088 1518732000 1.0083 1518739200 1.0079 1518746400 1.0073 1518753600 1.0079 1518760800 1.0077 1518768000 1.0057 1518775200 1.0052 1518782400 1.0060 1518789600 1.0076 1518796800 1.0058 1518804000 0.9973 1518811200 0.9996 1518818400 0.9993 1518825600 0.9997 1518832800 1.0056 1518840000 1.0005 1518847200 0.9995 1518854400 0.9992 1518861600 0.9982 1518868800 0.9975 1518876000 0.9905 1518883200 0.9990 1518890400 0.9988 1518897600 0.9993 1518904800 0.9990 1518912000 0.9989 1518919200 0.9902 1518926400 0.9906 1518933600 0.9826 1518940800 0.9744 1518948000 0.9907 1518955200 0.9992 1518962400 0.9992 1518969600 0.9994 1518976800 0.9992 1518984000 1.0078 1518991200 1.0073 1518998400 1.0160 1519005600 1.0159 1519012800 1.0167 1519020000 1.0158 1519027200 1.0165 1519034400 1.0154 1519041600 1.0107 1519048800 1.0166 1519056000 1.0170 1519063200 1.0163 1519070400 1.0165 1519077600 1.0126 1519084800 1.0035 1519092000 1.0029 1519099200 0.9974 1519106400 1.0059 1519113600 1.0278 1519120800 1.0274 1519128000 1.0277 1519135200 1.0239 1519142400 1.0261 1519149600 1.0256 1519156800 1.0258 1519164000 1.0294 1519171200 1.0281 1519178400 1.0293 1519185600 1.0299 1519192800 1.0256 1519200000 1.0255 1519207200 1.0277 1519214400 1.0338 1519221600 1.0328 1519228800 1.0339 1519236000 1.0348 1519243200 1.0248 1519250400 1.0196 1519257600 1.0153 1519264800 1.0219 1519272000 1.0140 1519279200 1.0137 1519286400 1.0117 1519293600 1.0113 1519300800 1.0029 1519308000 1.0099 1519315200 1.0103 1519322400 1.0016 1519329600 1.0077 1519336800 1.0100 1519344000 1.0100 1519351200 1.0089 1519358400 1.0030 1519365600 1.0114 1519372800 1.0069 1519380000 1.0130 1519387200 1.0028 1519394400 0.9983 1519401600 0.9995 1519408800 0.9987 1519416000 1.0049 1519423200 0.7828 1519430400 1.0122 1519437600 1.0124 1519444800 1.0018 1519452000 0.9912 1519459200 0.9940 1519466400 0.9940 1519473600 0.9940 1519480800 0.9966 1519488000 0.9966 1519495200 0.9881 1519502400 0.9930 1519509600 0.9961 1519516800 0.9944 1519524000 0.9959 1519531200 0.9958 1519538400 0.9819 1519545600 0.9819 1519552800 0.9961 1519560000 0.9962 1519567200 0.9961 1519574400 1.0043 1519581600 1.0130 1519588800 1.0162 1519596000 1.0125 1519603200 1.0125 1519610400 1.0121 1519617600 1.0124 1519624800 1.0203 1519632000 1.0146 1519639200 1.0136 1519646400 1.0199 1519653600 1.0152 1519660800 1.0159 1519668000 1.0143 1519675200 1.0279 1519682400 1.0268 1519689600 1.0250 1519696800 1.0253 1519704000 1.0256 1519711200 1.0250 1519718400 1.0253 1519725600 1.0225 1519732800 1.0228 1519740000 1.0350 1519747200 1.0274 1519754400 1.0266 1519761600 0.8422 1519768800 1.0262 1519776000 1.0186 1519783200 1.0096 1519790400 1.0100 1519797600 0.9973 1519804800 1.0179 1519812000 1.0173 1519819200 1.0172 1519826400 1.0170 1519833600 1.0173 1519840800 1.0173 1519848000 1.0180 1519855200 1.0167 1519869600 1.0093 1519862400 1.0183 1519876800 1.0005 1519884000 1.0000 1519891200 1.0005 1519898400 1.0004 1519905600 1.0006 1519912800 0.9974 1519920000 0.9973 1519927200 0.9948 1519934400 0.9932 1519941600 0.9984 1519948800 1.0004 1519956000 1.0022 1519963200 1.0018 1519970400 1.0020 1519977600 1.0021 1519984800 0.9939 1519992000 0.9943 1519999200 1.0016 1520006400 1.0025 1520013600 0.9844 1520020800 0.9890 1520028000 0.9892 1520035200 0.9978 1520042400 0.9953 1520049600 0.9962 1520056800 0.9961 1520064000 0.9959 1520071200 0.9981 1520078400 0.9962 1520085600 0.9894 1520092800 0.9897 1520100000 0.9890 1520107200 0.9895 1520114400 0.9890 1520121600 0.9975 1520128800 0.9972 1520136000 0.9956 1520143200 0.9897 1520150400 0.9881 1520157600 0.9891 1520164800 0.9891 1520172000 0.9879 1520179200 0.9883 1520186400 0.9870 1520193600 0.9875 1520200800 0.9872 1520208000 0.9873 1520215200 0.9870 1520222400 0.9873 1520229600 0.9874 1520236800 0.9895 1520244000 0.9899 1520251200 0.9903 1520258400 0.9745 1520265600 0.9892 1520272800 0.9886 1520280000 0.9891 1520287200 0.9892 1520294400 0.9810 1520301600 0.9873 1520308800 0.9831 1520316000 0.9826 1520323200 0.9831 1520330400 0.9820 1520337600 0.9899 1520344800 0.9906 1520352000 0.9911 1520359200 0.9903 1520366400 0.9773 1520373600 0.9761 1520380800 0.9759 1520388000 0.9756 1520395200 0.9678 1520402400 0.9818 1520409600 0.9823 1520416800 0.9815 1520424000 0.9814 1520431200 0.9812 1520438400 0.9799 1520445600 0.9825 1520452800 0.9840 1520460000 0.9831 1520467200 0.9828 1520474400 0.9811 1520481600 0.9794 1520488800 0.9773 1520496000 0.9781 1520503200 0.9778 1520510400 0.9788 1520517600 0.9829 1520524800 0.9731 1520532000 0.9905 1520539200 0.9905 1520546400 0.9893 1520553600 0.9898 1520560800 0.9895 1520568000 0.9881 1520575200 0.9903 1520582400 0.9909 1520589600 0.9896 1520596800 0.9896 1520604000 0.9899 1520611200 0.9913 1520618400 0.9900 1520625600 0.9819 1520632800 0.9796 1520640000 0.9804 1520647200 0.9966 1520654400 0.9967 1520661600 0.9943 1520668800 0.9946 1520676000 0.9947 1520683200 0.9975 1520690400 0.9966 1520697600 0.9888 1520704800 0.9885 1520712000 0.9967 1520719200 0.9985 1520726400 0.9986 1520733600 0.9982 1520740800 0.9964 1520748000 0.9981 1520755200 0.9988 1520762400 0.9981 1520769600 0.9988 1520776800 0.9985 1520784000 0.9902 1520791200 0.9981 1520798400 0.9982 1520805600 0.9954 1520812800 0.9950 1520820000 0.9935 1520827200 0.9938 1520834400 0.9933 1520841600 0.9935 1520848800 0.9940 1520856000 0.9938 1520863200 0.9935 1520870400 0.9938 1520877600 1.0016 1520884800 0.9937 1520892000 1.0010 1520899200 0.9931 1520906400 0.9935 1520913600 1.0022 1520920800 1.0013 1520928000 1.0016 1520935200 1.0015 1520942400 0.9938 1520949600 0.9937 1520956800 0.9937 1520964000 0.9929 1520971200 0.9851 1520978400 0.9856 1520985600 0.9858 1520992800 0.9845 1521000000 0.9852 1521007200 0.9860 1521014400 0.9857 1521021600 0.9788 1521028800 0.9792 1521036000 0.9785 1521043200 0.9944 1521050400 0.9914 1521057600 0.9965 1521064800 0.9941 1521072000 0.9924 1521079200 0.9952 1521086400 0.9730 1521093600 0.9712 1521100800 0.9717 1521108000 0.9726 1521115200 0.9756 1521122400 0.9719 1521129600 0.9906 1521136800 0.9996 1521144000 0.9995 1521151200 0.9993 1521158400 0.9996 1521165600 0.9990 1521172800 0.9994 1521180000 0.9994 1521187200 0.9999 1521194400 0.9997 1521201600 0.9997 1521208800 0.9974 1521216000 0.9988 1521223200 0.9978 1521230400 1.0059 1521237600 1.0070 1521244800 0.9970 1521252000 1.0128 1521259200 1.0053 1521266400 1.0132 1521273600 1.0135 1521280800 1.0134 1521288000 1.0118 1521295200 1.0134 1521302400 1.0115 1521309600 1.0107 1521316800 1.0111 1521324000 1.0025 1521331200 1.0005 1521338400 0.9861 1521345600 1.0001 1521352800 0.9998 1521360000 1.0004 1521367200 1.0005 1521374400 1.0012 1521381600 1.0010 1521388800 1.0017 1521396000 1.0019 1521403200 1.0000 1521410400 0.9993 1521417600 0.9932 1521424800 1.0008 1521432000 1.0015 1521439200 1.0007 1521446400 1.0015 1521453600 1.0009 1521460800 1.0005 1521468000 0.9993 1521475200 0.9996 1521482400 1.0000 1521489600 1.0022 1521496800 1.0035 1521504000 1.0042 1521511200 1.0037 1521518400 0.9974 1521525600 0.9969 1521532800 1.0037 1521540000 1.0010 1521547200 1.0012 1521554400 0.9922 1521561600 0.9887 1521568800 0.9965 1521576000 0.9967 1521583200 0.9968 1521590400 0.9969 1521597600 0.9955 1521604800 0.9957 1521612000 0.9877 1521619200 0.9875 1521626400 0.9875 1521633600 0.9876 1521640800 0.9881 1521648000 0.9883 1521655200 1.0037 1521662400 0.9828 1521669600 0.9992 1521676800 1.0019 1521684000 1.0009 1521691200 1.0008 1521698400 1.0012 1521705600 1.0012 1521712800 1.0005 1521720000 1.0007 1521727200 1.0013 1521734400 0.9932 1521741600 0.9922 1521748800 0.9920 1521756000 0.9596 1521763200 0.9521 1521770400 0.9515 1521777600 0.9617 1521784800 0.9613 1521792000 0.9613 1521799200 0.9622 1521806400 0.9625 1521813600 0.9613 1521820800 0.9614 1521828000 0.9610 1521835200 0.9841 1521842400 0.9814 1521849600 0.9879 1521856800 0.9896 1521864000 0.9900 1521871200 0.9821 1521878400 0.9906 1521885600 0.9900 1521892800 0.9907 1521900000 0.9902 1521907200 0.9906 1521914400 0.9902 1521921600 0.9906 1521928800 0.9823 1521936000 0.9824 1521943200 0.9817 1521950400 0.9742 1521957600 0.9861 1521964800 0.9904 1521972000 0.9898 1521979200 0.9902 1521986400 0.9876 1521993600 0.9983 1522000800 0.9987 1522008000 0.9984 1522015200 0.9988 1522022400 0.9990 1522029600 0.9981 1522036800 0.9973 1522044000 0.9969 1522051200 0.9969 1522058400 0.9973 1522065600 0.9980 1522072800 0.9985 1522080000 0.9988 1522087200 0.9904 1522094400 0.9908 1522101600 0.9889 1522108800 0.9909 1522116000 0.9884 1522123200 0.9887 1522130400 0.9966 1522137600 0.9967 1522144800 0.9959 1522152000 0.9970 1522159200 0.9962 1522166400 0.9887 1522173600 0.9967 1522180800 0.9988 1522188000 0.9964 1522195200 0.9994 1522202400 0.9984 1522209600 0.9989 1522216800 0.9988 1522224000 0.9989 1522231200 0.9983 1522238400 0.9985 1522245600 1.0006 1522252800 0.9990 1522260000 1.0009 1522267200 0.9993 1522274400 0.9898 1522281600 0.9898 1522288800 0.9898 1522296000 0.9902 1522303200 0.9904 1522310400 0.9907 1522317600 0.9903 1522324800 0.9988 1522332000 0.9981 1522339200 1.0069 1522346400 0.9979 1522353600 0.9980 1522360800 1.0005 1522368000 1.0006 1522375200 1.0059 1522382400 1.0010 1522389600 1.0000 1522396800 1.0006 1522404000 0.9999 1522411200 1.0002 1522418400 0.9999 1522425600 1.0004 1522432800 1.0008 1522440000 1.0015 1522447200 1.0011 1522454400 1.0010 1522461600 1.0004 1522468800 1.0007 1522476000 1.0005 1522483200 1.0008 1522490400 1.0002 1522497600 1.0004 1522504800 0.9981 1522512000 0.9992 1522519200 0.9961 1522526400 0.9984 1522533600 0.9982 1522548000 0.9986 1522540800 0.9986 1522555200 0.9985 1522562400 0.9981 1522569600 0.9984 1522576800 0.9984 1522584000 0.9985 1522591200 0.9983 1522598400 0.9983 1522605600 0.9983 1522612800 0.9987 1522620000 0.9980 1522627200 1.0024 1522634400 1.0024 1522641600 1.0027 1522648800 1.0023 1522656000 1.0021 1522663200 1.0017 1522670400 1.0036 1522677600 1.0034 1522684800 0.9941 1522692000 0.9995 1522699200 1.0019 1522706400 1.0132 1522713600 1.0132 1522720800 1.0125 1522728000 1.0128 1522735200 1.0129 1522742400 1.0049 1522749600 1.0020 1522756800 1.0043 1522764000 1.0003 1522771200 1.0125 1522778400 1.0120 1522785600 1.0123 1522792800 1.0117 1522800000 1.0119 1522807200 1.0094 1522814400 1.0100 1522821600 1.0108 1522828800 1.0193 1522836000 1.0179 1522843200 1.0188 1522850400 1.0120 1522857600 1.0140 1522864800 1.0091 1522872000 1.0179 1522879200 1.0177 1522886400 1.0106 1522893600 1.0061 1522900800 1.0132 1522908000 1.0127 1522915200 1.0116 1522922400 1.0083 1522929600 1.0083 1522936800 1.0012 1522944000 1.0091 1522951200 1.0086 1522958400 1.0090 1522965600 1.0087 1522972800 1.0090 1522980000 1.0043 1522987200 1.0084 1522994400 1.0065 1523001600 1.0144 1523008800 1.0141 1523016000 1.0087 1523023200 1.0076 1523030400 1.0084 1523037600 1.0064 1523044800 1.0082 1523052000 1.0085 1523059200 1.0063 1523066400 1.0060 1523073600 1.0064 1523080800 1.0007 1523088000 1.0004 1523095200 0.9997 1523102400 1.0080 1523109600 1.0079 1523116800 1.0082 1523124000 1.0123 1523131200 1.0077 1523138400 1.0120 1523145600 1.0100 1523152800 1.0095 1523160000 1.0099 1523167200 0.9990 1523174400 1.0095 1523181600 1.0091 1523188800 1.0094 1523196000 1.0090 1523203200 1.0062 1523210400 1.0095 1523217600 1.0101 1523224800 1.0097 1523232000 1.0098 1523239200 1.0051 1523246400 1.0053 1523253600 1.0048 1523260800 0.9980 1523268000 1.0046 1523275200 1.0131 1523282400 1.0124 1523289600 1.0123 1523296800 1.0101 1523304000 1.0120 1523311200 1.0116 1523318400 1.0128 1523325600 1.0042 1523332800 1.0053 1523340000 1.0127 1523347200 1.0127 1523354400 1.0125 1523361600 1.0090 1523368800 1.0019 1523376000 1.0016 1523383200 1.0008 1523390400 1.0048 1523397600 1.0041 1523404800 1.0044 1523412000 1.0040 1523419200 1.0042 1523426400 1.0043 1523433600 1.0045 1523440800 1.0053 1523448000 1.0122 1523455200 1.0042 1523462400 1.0123 1523469600 1.0120 1523476800 1.0132 1523484000 1.0126 1523491200 1.0118 1523498400 1.0061 1523505600 1.0131 1523512800 1.0123 1523520000 1.0162 1523527200 1.0052 1523534400 1.0137 1523541600 1.0130 1523548800 1.0130 1523556000 1.0146 1523563200 1.0147 1523570400 1.0128 1523577600 1.0134 1523584800 1.0127 1523592000 1.0130 1523599200 1.0146 1523606400 0.9987 1523613600 1.0064 1523620800 1.0063 1523628000 1.0059 1523635200 1.0136 1523642400 1.0128 1523649600 1.0213 1523656800 1.0212 1523664000 1.0214 1523671200 1.0225 1523678400 1.0228 1523685600 1.0147 1523692800 1.0227 1523700000 1.0227 1523707200 1.0212 1523714400 1.0208 1523721600 1.0208 1523728800 1.0202 1523736000 1.0183 1523743200 1.0202 1523750400 1.0177 1523757600 1.0199 1523764800 1.0184 1523772000 1.0206 1523779200 1.0211 1523786400 1.0275 1523793600 1.0283 1523800800 1.0297 1523808000 1.0295 1523815200 1.0298 1523822400 1.0301 1523829600 1.0298 1523836800 1.0302 1523844000 1.0288 1523851200 1.0297 1523858400 1.0293 1523865600 1.0295 1523872800 1.0293 1523880000 1.0299 1523887200 1.0291 1523894400 1.0296 1523908800 1.0295 1523916000 1.0213 1523923200 1.0211 1523930400 1.0220 1523937600 1.0184 1523944800 1.0101 1523952000 1.0179 1523959200 1.0174 1523966400 1.0235 1523973600 1.0234 1523980800 1.0234 1523988000 1.0225 1523995200 1.0099 1524002400 1.0077 1524009600 1.0170 1524016800 1.0161 1524024000 1.0162 1524031200 1.0163 1524038400 1.0164 1524045600 1.0164 1524052800 1.0085 1524060000 1.0190 1524067200 1.0193 1524074400 1.0324 1524081600 1.0249 1524088800 1.0315 1524096000 1.0234 1524103200 1.0235 1524110400 1.0239 1524117600 1.0232 1524124800 1.0230 1524132000 1.0269 1524139200 1.0275 1524146400 1.0308 1524153600 1.0318 1524160800 1.0263 1524168000 1.0306 1524175200 1.0302 1524182400 1.0320 1524189600 1.0321 1524196800 1.0379 1524204000 1.0245 1524211200 1.0362 1524218400 1.0366 1524225600 1.0357 1524232800 1.0357 1524240000 1.0357 1524247200 1.0344 1524254400 1.0346 1524261600 1.0461 1524268800 1.0402 1524276000 1.0418 1524283200 1.0406 1524290400 1.0403 1524297600 1.0423 1524304800 1.0385 1524312000 1.0402 1524319200 1.0402 1524326400 1.0409 1524333600 1.0324 1524340800 1.0231 1524348000 1.0321 1524355200 1.0327 1524362400 1.0326 1524369600 1.0305 1524376800 1.0273 1524384000 1.0196 1524391200 1.0183 1524398400 1.0283 1524405600 1.0278 1524412800 1.0252 1524420000 1.0326 1524427200 1.0329 1524434400 1.0326 1524441600 1.0327 1524448800 1.0302 1524456000 1.0214 1524463200 1.0266 1524470400 1.0191 1524477600 1.0189 1524484800 1.0267 1524492000 1.0226 1524499200 1.0228 1524506400 1.0225 1524513600 1.0236 1524520800 1.0299 1524528000 1.0301 1524535200 1.0299 1524542400 1.0281 1524549600 1.0296 1524556800 1.0301 1524564000 1.0306 1524571200 1.0305 1524578400 1.0302 1524585600 1.0286 1524592800 1.0200 1524600000 1.0049 1524607200 1.0237 1524614400 1.0266 1524621600 1.0084 1524628800 1.0088 1524636000 0.9941 1524643200 1.0166 1524650400 1.0208 1524657600 1.0305 1524664800 1.0314 1524672000 1.0315 1524679200 1.0308 1524686400 1.0338 1524693600 1.0126 1524700800 1.0123 1524708000 1.0198 1524715200 1.0198 1524722400 1.0128 1524729600 1.0126 1524736800 1.0063 1524744000 1.0101 1524751200 1.0020 1524758400 1.0118 1524765600 1.0269 1524772800 1.0288 1524780000 1.0344 1524787200 1.0368 1524794400 1.0365 1524801600 1.0289 1524808800 1.0413 1524816000 1.0418 1524823200 1.0415 1524830400 1.0398 1524837600 1.0393 1524844800 1.0424 1524852000 1.0427 1524859200 1.0371 1524866400 1.0317 1524873600 1.0324 1524880800 1.0238 1524888000 1.0224 1524895200 1.0221 1524902400 1.0243 1524909600 1.0156 1524916800 1.0242 1524924000 1.0320 1524931200 1.0320 1524938400 1.0317 1524945600 1.0343 1524952800 1.0337 1524960000 1.0343 1524967200 1.0338 1524974400 1.0325 1524981600 1.0344 1524988800 1.0344 1524996000 1.0337 1525003200 1.0338 1525010400 1.0391 1525017600 1.0414 1525024800 1.0414 1525032000 1.0418 1525039200 1.0415 1525046400 1.0342 1525053600 1.0417 1525060800 1.0419 1525068000 1.0339 1525075200 1.0399 1525082400 1.0395 1525089600 1.0396 1525096800 1.0375 1525104000 1.0401 1525111200 1.0416 1525118400 1.0418 1525125600 1.0413 1525140000 1.0389 1525132800 1.0439 1525147200 1.0390 1525154400 1.0426 1525161600 1.0358 1525168800 1.0385 1525176000 1.0379 1525183200 1.0414 1525190400 1.0400 1525197600 1.0401 1525204800 1.0404 1525212000 1.0398 1525219200 1.0425 1525226400 1.0420 1525233600 1.0421 1525240800 1.0419 1525248000 1.0420 1525255200 1.0397 1525262400 1.0421 1525269600 1.0417 1525276800 1.0420 1525284000 1.0418 1525291200 1.0419 1525298400 1.0414 1525305600 1.0470 1525312800 1.0412 1525320000 1.0396 1525327200 1.0391 1525334400 1.0412 1525341600 1.0411 1525348800 1.0413 1525356000 1.0390 1525363200 1.0410 1525370400 1.0397 1525377600 1.0420 1525384800 1.0400 1525392000 1.0417 1525399200 1.0393 1525406400 1.0376 1525413600 1.0372 1525420800 1.0378 1525428000 1.0371 1525435200 1.0355 1525442400 1.0346 1525449600 1.0355 1525456800 1.0369 1525464000 1.0352 1525471200 1.0277 1525478400 1.0376 1525485600 1.0346 1525492800 1.0348 1525500000 1.0341 1525507200 1.0377 1525514400 1.0357 1525521600 1.0350 1525528800 1.0068 1525536000 1.0070 1525543200 1.0341 1525550400 1.0344 1525557600 1.0338 1525564800 1.0340 1525572000 1.0336 1525579200 1.0345 1525586400 1.0341 1525593600 1.0328 1525600800 1.0343 1525608000 1.0345 1525615200 1.0340 1525622400 1.0343 1525629600 1.0368 1525636800 1.0371 1525644000 1.0368 1525651200 1.0371 1525658400 1.0370 1525665600 1.0355 1525672800 1.0356 1525680000 1.0376 1525687200 1.0370 1525694400 1.0343 1525701600 1.0412 1525708800 1.0345 1525716000 1.0339 1525723200 1.0423 1525730400 1.0418 1525737600 1.0421 1525744800 1.0410 1525752000 1.0414 1525759200 1.0335 1525766400 1.0414 1525773600 1.0370 1525780800 1.0334 1525788000 1.0335 1525795200 1.0259 1525802400 1.0259 1525809600 1.0335 1525816800 1.0327 1525824000 1.0321 1525831200 1.0312 1525838400 1.0241 1525845600 1.0295 1525852800 1.0300 1525860000 1.0279 1525867200 1.0282 1525874400 1.0262 1525881600 1.0300 1525888800 1.0222 1525896000 1.0301 1525903200 1.0295 1525910400 1.0301 1525917600 1.0296 1525924800 1.0297 1525932000 1.0213 1525939200 1.0182 1525946400 1.0295 1525953600 1.0308 1525960800 1.0305 1525968000 1.0309 1525975200 1.0230 1525982400 1.0256 1525989600 1.0246 1525996800 1.0229 1526004000 1.0261 1526011200 1.0226 1526018400 1.0226 1526025600 1.0232 1526032800 1.0241 1526040000 1.0243 1526047200 1.0205 1526054400 1.0209 1526061600 1.0204 1526068800 0.9909 1526076000 1.0046 1526083200 1.0057 1526090400 1.0129 1526097600 1.0135 1526104800 1.0208 1526112000 1.0211 1526119200 1.0207 1526126400 1.0213 1526133600 1.0215 1526140800 1.0213 1526148000 1.0209 1526155200 1.0213 1526162400 1.0188 1526169600 1.0211 1526176800 1.0206 1526184000 1.0211 1526191200 1.0204 1526198400 1.0127 1526205600 1.0126 1526212800 1.0131 1526220000 1.0128 1526227200 1.0206 1526234400 1.0207 1526241600 1.0209 1526248800 1.0205 1526256000 1.0207 1526263200 1.0201 1526270400 1.0205 1526277600 1.0223 1526284800 1.0224 1526292000 1.0222 1526299200 1.0223 1526306400 1.0205 1526313600 1.0182 1526320800 1.0234 1526328000 1.0218 1526335200 1.0216 1526342400 1.0218 1526349600 1.0217 1526356800 1.0149 1526364000 1.0147 1526371200 1.0146 1526378400 1.0142 1526385600 1.0185 1526392800 1.0158 1526400000 1.0160 1526407200 1.0154 1526414400 1.0158 1526421600 1.0155 1526428800 1.0198 1526436000 1.0193 1526443200 1.0181 1526450400 1.0197 1526457600 1.0240 1526464800 1.0219 1526472000 1.0219 1526479200 1.0268 1526486400 1.0272 1526493600 1.0266 1526500800 1.0266 1526508000 1.0265 1526515200 1.0367 1526522400 1.0325 1526529600 1.0323 1526536800 1.0337 1526544000 1.0362 1526551200 1.0363 1526558400 1.0361 1526565600 1.0334 1526572800 1.0372 1526580000 1.0389 1526587200 1.0395 1526594400 1.0389 1526601600 1.0371 1526608800 1.0373 1526616000 1.0294 1526623200 1.0289 1526630400 1.0365 1526637600 1.0360 1526644800 1.0354 1526652000 1.0347 1526659200 1.0329 1526666400 1.0362 1526673600 1.0368 1526680800 1.0363 1526688000 1.0372 1526695200 1.0290 1526702400 1.0365 1526709600 1.0364 1526716800 1.0286 1526724000 1.0359 1526731200 1.0361 1526738400 1.0361 1526745600 1.0297 1526752800 0.9892 1526760000 0.9887 1526767200 0.9883 1526774400 0.9868 1526781600 0.9866 1526925600 1.0509 1526932800 1.0510 1526940000 1.0504 1526947200 1.0263 1526954400 1.0427 1526961600 1.0434 1526968800 1.0278 1526976000 1.0203 1526983200 1.0373 1526990400 1.0375 1526997600 1.0453 1527004800 1.0513 1527012000 1.0373 1527019200 1.0395 1527026400 1.0389 1527033600 1.0467 1527040800 1.0577 1527048000 1.0589 1527055200 1.0582 1527062400 1.0582 1527069600 1.0578 1527076800 1.0579 1527084000 1.0508 1527091200 1.0395 1527098400 1.0391 1527105600 1.0442 1527112800 1.0359 1527120000 1.0365 1527127200 1.0355 1527134400 1.0356 1527141600 1.0278 1527148800 1.0306 1527156000 1.0269 1527163200 1.0176 1527170400 1.0339 1527177600 1.0330 1527184800 1.0926 1527192000 1.0961 1527199200 1.0950 1527206400 1.0955 1527213600 1.0951 1527220800 1.0993 1527228000 1.0822 1527235200 1.0934 1527242400 1.0895 1527249600 1.0976 1527256800 1.1125 1527264000 1.1052 1527271200 1.1055 1527278400 1.0996 1527285600 1.0942 1527292800 1.0944 1527300000 1.0941 1527307200 1.0946 1527314400 1.0924 1527321600 1.1002 1527328800 1.0942 1527336000 1.0946 1527343200 1.0948 1527350400 1.0870 1527357600 1.0844 1527364800 1.0738 1527372000 1.0804 1527379200 1.0808 1527386400 1.0902 1527393600 1.0913 1527400800 1.0804 1527408000 1.0816 1527415200 1.0813 1527422400 1.0816 1527429600 1.0812 1527436800 1.0809 1527444000 1.0877 1527451200 1.0880 1527458400 1.0875 1527465600 1.0881 1527472800 1.0838 1527480000 1.0862 1527487200 1.0856 1527494400 1.0859 1527501600 1.0855 1527508800 1.0858 1527516000 1.0855 1527523200 1.0766 1527530400 1.0948 1527537600 1.0909 1527544800 1.0924 1527552000 1.0928 1527559200 1.0753 1527566400 1.0797 1527573600 1.0790 1527580800 1.0787 1527588000 1.0780 1527595200 1.0821 1527602400 1.0836 1527609600 1.0837 1527616800 1.0798 1527624000 1.0801 1527631200 1.0851 1527638400 1.0853 1527645600 1.0795 1527652800 1.0814 1527660000 1.0462 1527667200 1.0468 1527674400 1.0464 1527681600 1.0528 1527688800 1.0561 1527696000 1.0577 1527703200 1.0494 1527710400 1.0909 1527717600 1.0899 1527724800 1.0566 1527732000 1.0538 1527739200 1.0558 1527746400 1.0429 1527753600 1.0891 1527760800 1.0887 1527768000 1.0891 1527775200 1.0941 1527782400 1.0889 1527789600 1.0451 1527796800 1.0473 1527804000 1.0823 1527818400 1.0879 1527811200 1.0902 1527825600 1.0924 1527832800 1.0919 1527840000 1.0926 1527847200 1.0922 1527854400 1.0922 1527861600 1.0865 1527868800 1.0884 1527876000 1.0865 1527883200 1.0871 1527890400 1.0937 1527897600 1.0940 1527904800 1.0900 1527912000 1.0948 1527919200 1.0940 1527926400 1.0941 1527933600 1.0936 1527940800 1.0941 1527948000 1.0881 1527955200 1.0923 1527962400 1.0940 1527969600 1.0940 1527976800 1.0941 1527984000 1.0944 1527991200 1.0942 1527998400 1.0877 1528005600 1.0801 1528012800 1.0806 1528020000 1.0928 1528027200 1.0910 1528034400 1.0906 1528041600 1.0988 1528048800 1.0925 1528056000 1.0924 1528063200 1.0920 1528070400 1.0930 1528077600 1.0922 1528084800 1.0927 1528092000 1.0922 1528099200 1.0921 1528106400 1.0915 1528113600 1.0993 1528120800 1.0986 1528128000 1.0913 1528135200 1.0967 1528142400 1.0951 1528149600 1.0944 1528156800 1.0966 1528164000 1.1037 1528171200 1.1026 1528178400 1.1025 1528185600 1.1044 1528192800 1.0942 1528200000 1.0949 1528207200 1.0964 1528214400 1.1001 1528221600 1.0964 1528228800 1.0968 1528236000 1.0961 1528243200 1.0966 1528250400 1.0956 1528257600 1.0985 1528264800 1.0860 1528272000 1.0933 1528279200 1.0926 1528286400 1.0963 1528293600 1.0907 1528300800 1.0951 1528308000 1.0940 1528315200 1.1041 1528322400 1.1035 1528329600 1.1041 1528336800 1.1035 1528344000 1.1094 1528351200 1.1090 1528358400 1.1096 1528365600 1.1087 1528372800 1.1089 1528380000 1.1082 1528387200 1.0995 1528394400 1.1006 1528401600 1.1083 1528408800 1.1077 1528416000 1.1093 1528423200 1.1077 1528430400 1.1076 1528437600 1.1006 1528444800 1.1008 1528452000 1.0850 1528459200 1.0937 1528466400 1.0928 1528473600 1.0940 1528480800 1.1013 1528488000 1.1058 1528495200 1.1050 1528502400 1.1091 1528509600 1.1087 1528516800 1.0963 1528524000 1.1093 1528531200 1.1098 1528538400 1.1029 1528545600 1.1032 1528552800 1.1032 1528560000 1.1072 1528567200 1.1072 1528574400 1.1052 1528581600 1.1072 1528588800 1.1079 1528596000 1.1072 1528603200 1.1074 1528610400 1.1106 1528617600 1.1145 1528624800 1.1200 1528632000 1.1203 1528639200 1.1198 1528646400 1.1160 1528653600 1.1085 1528660800 1.1161 1528668000 1.1158 1528675200 1.1161 1528682400 1.1158 1528689600 1.1165 1528696800 1.1312 1528704000 1.1163 1528711200 1.1157 1528718400 1.1164 1528725600 1.1160 1528732800 1.1137 1528740000 1.1180 1528747200 1.1113 1528754400 1.1107 1528761600 1.1097 1528768800 1.1054 1528776000 1.1060 1528783200 1.1057 1528790400 1.1140 1528797600 1.1064 1528804800 1.1133 1528812000 1.1113 1528819200 1.1053 1528826400 1.1210 1528833600 1.1268 1528840800 1.1339 1528848000 1.1337 1528855200 1.1336 1528862400 1.1338 1528869600 1.1338 1528876800 1.1338 1528884000 1.1354 1528891200 1.1300 1528898400 1.1277 1528905600 1.1277 1528912800 1.1254 1528920000 1.1233 1528927200 1.1244 1528934400 1.1265 1528941600 1.1265 1528948800 1.1274 1528956000 1.1273 1528963200 1.1198 1528970400 1.1259 1528977600 1.1242 1528984800 1.1233 1528992000 1.1254 1528999200 1.1250 1529006400 1.1254 1529013600 1.1325 1529020800 1.1348 1529028000 1.1348 1529035200 1.1352 1529042400 1.1345 1529049600 1.1345 1529056800 1.1342 1529064000 1.1346 1529071200 1.1342 1529078400 1.1340 1529085600 1.1345 1529092800 1.1339 1529100000 1.1409 1529107200 1.1336 1529114400 1.1329 1529121600 1.1040 1529128800 1.1184 1529136000 1.1195 1529143200 1.1179 1529150400 1.1146 1529157600 1.1179 1529164800 1.1182 1529172000 1.1039 1529179200 1.1042 1529186400 1.1115 1529193600 1.1117 1529200800 1.1110 1529208000 1.1238 1529215200 1.1236 1529222400 1.1234 1529229600 1.1200 1529236800 1.1207 1529244000 1.1191 1529251200 1.1193 1529258400 1.1264 1529265600 1.1321 1529272800 1.1296 1529280000 1.1129 1529287200 1.1332 1529294400 1.1299 1529301600 1.1299 1529308800 1.1319 1529316000 1.1301 1529323200 1.1245 1529330400 1.1240 1529337600 1.1240 1529344800 1.1232 1529352000 1.1152 1529359200 1.1221 1529366400 1.1225 1529373600 1.1220 1529380800 1.1227 1529388000 1.1130 1529395200 1.1224 1529402400 1.1376 1529409600 1.1369 1529416800 1.1143 1529424000 1.1369 1529431200 1.1289 1529438400 1.1362 1529445600 1.1267 1529452800 1.1268 1529460000 1.1261 1529467200 1.1350 1529474400 1.1343 1529481600 1.1348 1529488800 1.1341 1529496000 1.1268 1529503200 1.1354 1529510400 1.1366 1529517600 1.1306 1529524800 1.1305 1529532000 1.1296 1529539200 1.1301 1529546400 1.1298 1529553600 1.1304 1529560800 1.1264 1529568000 1.1261 1529575200 1.1297 1529582400 1.1298 1529589600 1.1291 1529596800 1.1442 1529604000 1.1395 1529611200 1.1320 1529618400 1.1429 1529625600 1.1432 1529632800 1.1397 1529640000 1.1347 1529647200 1.1371 1529654400 1.1378 1529661600 1.1369 1529668800 1.1374 1529676000 1.1388 1529683200 1.1507 1529690400 1.1521 1529697600 1.1362 1529704800 1.1519 1529712000 1.1530 1529719200 1.1527 1529726400 1.1528 1529733600 1.1524 1529740800 1.1526 1529748000 1.1523 1529755200 1.1524 1529762400 1.1443 1529769600 1.1449 1529776800 1.1460 1529784000 1.1460 1529791200 1.1457 1529798400 1.1460 1529805600 1.1449 1529812800 1.1430 1529820000 1.1447 1529827200 1.1446 1529834400 1.1463 1529841600 1.1453 1529848800 1.1461 1529856000 1.1463 1529863200 1.1421 1529870400 1.1423 1529877600 1.1441 1529884800 1.1442 1529892000 1.1439 1529899200 1.1517 1529906400 1.1514 1529913600 1.1516 1529920800 1.1513 1529928000 1.1518 1529935200 1.1441 1529942400 1.1422 1529949600 1.1347 1529956800 1.1352 1529964000 1.1435 1529971200 1.1436 1529978400 1.1427 1529985600 1.1429 1529992800 1.1421 1530000000 1.1420 1530007200 1.1340 1530014400 1.1362 1530021600 1.1374 1530028800 1.1393 1530036000 1.1555 1530043200 1.1557 1530223200 1.1617 1530230400 1.1619 1530237600 1.1619 1530244800 1.1596 1530252000 1.1592 1530259200 1.1597 1530266400 1.1589 1530273600 1.1504 1530280800 1.1501 1530288000 1.1522 1530295200 1.1486 1530302400 1.1484 1530309600 1.1531 1530316800 1.1533 1530324000 1.1456 1530331200 1.1535 1530338400 1.1533 1530345600 1.1538 1530352800 1.1534 1530360000 1.1473 1530367200 1.1542 1530374400 1.1514 1530381600 1.1586 1530388800 1.1540 1530396000 1.1535 1530410400 1.1732 1530403200 1.1588 1530417600 1.1644 1530424800 1.1672 1530432000 1.1712 1530439200 1.1727 1530446400 1.1673 1530453600 1.1715 1530460800 1.1723 1530468000 1.1720 1530475200 1.1774 1530482400 1.1695 1530489600 1.1696 1530496800 1.1681 1530504000 1.1687 1530511200 1.1656 1530518400 1.1628 1530525600 1.1468 1530532800 1.1400 1530540000 1.1397 1530547200 1.0972 1530554400 1.0967 1530561600 1.0971 1530568800 1.0980 1530576000 1.0982 1530583200 1.0977 1530590400 1.0980 1530597600 1.0980 1530604800 1.0984 1530612000 1.0968 1530619200 1.0966 1530626400 1.0872 1530633600 1.0958 1530640800 1.0978 1530648000 1.0975 1530655200 1.0974 1530662400 1.0982 1530669600 1.0971 1530676800 1.0907 1530684000 1.0873 1530691200 1.0946 1530698400 1.0947 1530705600 1.0875 1530712800 1.0915 1530720000 1.0957 1530727200 1.0824 1530734400 1.0948 1530741600 1.0944 1530748800 1.0872 1530756000 1.0872 1530763200 1.0860 1530770400 1.0850 1530777600 1.1296 1530784800 1.1288 1530792000 1.1286 1530799200 1.1282 1530806400 1.1206 1530813600 1.1179 1530820800 1.1183 1530828000 1.1315 1530835200 1.1237 1530842400 1.1258 1530849600 1.1251 1530856800 1.1246 1530864000 1.1283 1530871200 1.1287 1530878400 1.1288 1530885600 1.1277 1530892800 1.1189 1530900000 1.1202 1530907200 1.1280 1530914400 1.1274 1530921600 1.1274 1530928800 1.1271 1530936000 1.1284 1530943200 1.1291 1530950400 1.1302 1530957600 1.1300 1530964800 1.1302 1530972000 1.1083 1530979200 1.1161 1530986400 1.1157 1530993600 1.1158 1531000800 1.1149 1531008000 1.1153 1531015200 1.1152 1531022400 1.1134 1531029600 1.1406 1531036800 1.1429 1531044000 1.1426 1531051200 1.1428 1531058400 1.1432 1531065600 1.1398 1531072800 1.1381 1531080000 1.1383 1531087200 1.1380 1531094400 1.1384 1531101600 1.1373 1531108800 1.1368 1531116000 1.1364 1531123200 1.1358 1531130400 1.1353 1531137600 1.1430 1531144800 1.1430 1531152000 1.1426 1531159200 1.1593 1531166400 1.1548 1531173600 1.1536 1531180800 1.1540 1531188000 1.1516 1531195200 1.1537 1531202400 1.1574 1531209600 1.1583 1531216800 1.1424 1531224000 1.1568 1531231200 1.1706 1531238400 1.1708 1531245600 1.1705 1531252800 1.1633 1531260000 1.1664 1531267200 1.1703 1531274400 1.1632 1531281600 1.1644 1531288800 1.1638 1531296000 1.1643 1531303200 1.1484 1531310400 1.1487 1531317600 1.1484 1531324800 1.1488 1531332000 1.1486 1531339200 1.1487 1531346400 1.1486 1531353600 1.1488 1531360800 1.1479 1531368000 1.1476 1531375200 1.1400 1531382400 1.1518 1531389600 1.1528 1531396800 1.1532 1531404000 1.1518 1531411200 1.1519 1531418400 1.1463 1531425600 1.1434 1531432800 1.1515 1531440000 1.1519 1531447200 1.1369 1531454400 1.1368 1531461600 1.1422 1531468800 1.1426 1531476000 1.1421 1531483200 1.1429 1531490400 1.1421 1531497600 1.1428 1531504800 1.1402 1531512000 1.1422 1531519200 1.1421 1531526400 1.1428 1531533600 1.1420 1531540800 1.1427 1531548000 1.1420 1531555200 1.1293 1531562400 1.1437 1531569600 1.1440 1531576800 1.1441 1531584000 1.1445 1531591200 1.1456 1531598400 1.1459 1531605600 1.1453 1531612800 1.1456 1531620000 1.1452 1531627200 1.1451 1531634400 1.1451 1531641600 1.1455 1531648800 1.1450 1531656000 1.1454 1531663200 1.1303 1531670400 1.1308 1531677600 1.1450 1531684800 1.1452 1531692000 1.1444 1531699200 1.0186 1531706400 1.0966 1531713600 1.1183 1531720800 1.1174 1531728000 1.1176 1531735200 1.1248 1531742400 1.1369 1531749600 1.1321 1531756800 1.1256 1531764000 1.1322 1531771200 1.1508 1531778400 1.1573 1531785600 1.1582 1531792800 1.1567 1531800000 1.1571 1531807200 1.1566 1531814400 1.1565 1531821600 1.1558 1531828800 1.1412 1531836000 1.1411 1531843200 1.1409 1531850400 1.1408 1531857600 1.1394 1531864800 1.1404 1531872000 1.1407 1531879200 1.1400 1531886400 1.1423 1531893600 1.1476 1531900800 1.1514 1531908000 1.1503 1531915200 1.1510 1531922400 1.1521 1531929600 1.1506 1531936800 1.1500 1531944000 1.1415 1531951200 1.1498 1531958400 1.1467 1531965600 1.1537 1531972800 1.1541 1531980000 1.1480 1531987200 1.1573 1531994400 1.1564 1532001600 1.0692 1532008800 1.0691 1532016000 1.0711 1532023200 1.0778 1532030400 1.0778 1532037600 1.0791 1532044800 1.0794 1532052000 1.0789 1532059200 1.0788 1532066400 1.0780 1532073600 1.0779 1532080800 1.0776 1532088000 1.0792 1532095200 1.0599 1532102400 1.0678 1532109600 1.0592 1532116800 1.0593 1532124000 1.0586 1532131200 1.0595 1532138400 1.0590 1532145600 1.0593 1532152800 1.0592 1532160000 1.0593 1532167200 1.0586 1532174400 1.0709 1532181600 1.0778 1532188800 1.0782 1532196000 1.0780 1532203200 1.0781 1532210400 1.0778 1532217600 1.0783 1532224800 1.0781 1532232000 1.0784 1532239200 1.0780 1532246400 1.0788 1532253600 1.0780 1532260800 1.0787 1532268000 1.0777 1532275200 1.0780 1532282400 1.0778 1532289600 1.0786 1532296800 1.0784 1532304000 1.0708 1532311200 1.0782 1532318400 1.0781 1532325600 1.0711 1532332800 1.0781 1532340000 1.0733 1532347200 1.0838 1532354400 1.0833 1532361600 1.0834 1532368800 1.0850 1532376000 1.0850 1532383200 1.0845 1532390400 1.0850 1532397600 1.0772 1532404800 1.0777 1532412000 1.0883 1532419200 1.0888 1532426400 1.0738 1532433600 1.0758 1532440800 1.0749 1532448000 1.0645 1532455200 1.0782 1532462400 1.0780 1532469600 1.0755 1532476800 1.0702 1532484000 1.0767 1532491200 1.0775 1532498400 1.0773 1532505600 1.0777 1532512800 1.0766 1532520000 1.0767 1532527200 1.0693 1532534400 1.0836 1532541600 1.0767 1532548800 1.0839 1532556000 1.0906 1532563200 1.0910 1532570400 1.0905 1532577600 1.0904 1532584800 1.0904 1532592000 1.2647 1532599200 1.2625 1532606400 1.2627 1532613600 1.2515 1532620800 1.2589 1532628000 1.2560 1532635200 1.2575 1532642400 1.2553 1532649600 1.2562 1532656800 1.2554 1532664000 1.2585 1532671200 1.2589 1532678400 1.2589 1532685600 1.2579 1532692800 1.2607 1532700000 1.2562 1532707200 1.2571 1532714400 1.2498 1532721600 1.2408 1532728800 1.2493 1532736000 1.2493 1532743200 1.2490 1532750400 1.2498 1532757600 1.2422 1532764800 1.2347 1532772000 1.2417 1532779200 1.2424 1532786400 1.2417 1532793600 1.2420 1532800800 1.2416 1532808000 1.2419 1532815200 1.2416 1532822400 1.2420 1532829600 1.2417 1532836800 1.2418 1532844000 1.2405 1532851200 1.2415 1532858400 1.2343 1532865600 1.2420 1532872800 1.2411 1532880000 1.2435 1532887200 1.2430 1532894400 1.2439 1532901600 1.2409 1532908800 1.2421 1532916000 1.2410 1532923200 1.2412 1532930400 1.2422 1532937600 1.2428 1532944800 1.2407 1532952000 1.2418 1532959200 1.2417 1532966400 1.2419 1532973600 1.2444 1532980800 1.2445 1532988000 1.2437 1532995200 1.2437 1533002400 1.2433 1533009600 1.2439 1533016800 1.2433 1533024000 1.2444 1533031200 1.2450 1533038400 1.2454 1533045600 1.2449 1533052800 1.2451 1533060000 1.2449 1533067200 1.2449 1533074400 1.2457 1533088800 1.2463 1533081600 1.2461 1533096000 1.2446 1533103200 1.2532 1533110400 1.2526 1533117600 1.2521 1533124800 1.2520 1533132000 1.2508 1533139200 1.2510 1533146400 1.2506 1533153600 1.2503 1533160800 1.2499 1533168000 1.2500 1533175200 1.2497 1533182400 1.2497 1533189600 1.2497 1533196800 1.2509 1533204000 1.2494 1533211200 1.2497 1533218400 1.2449 1533225600 1.2452 1533232800 1.2430 1533240000 1.2373 1533247200 1.2370 1533254400 1.2448 1533261600 1.2422 1533268800 1.2423 1533276000 1.2418 1533283200 1.2422 1533290400 1.2419 1533297600 1.2451 1533304800 1.2451 1533312000 1.2380 1533319200 1.2349 1533326400 1.2377 1533333600 1.2394 1533340800 1.2326 1533348000 1.2395 1533355200 1.2323 1533362400 1.2322 1533369600 1.2326 1533376800 1.2322 1533384000 1.2399 1533391200 1.2344 1533398400 1.2382 1533405600 1.2377 1533412800 1.2377 1533420000 1.2377 1533427200 1.2385 1533434400 1.2380 1533441600 1.2385 1533448800 1.2377 1533456000 1.2376 1533463200 1.2299 1533470400 1.2386 1533477600 1.2240 1533484800 1.2385 1533492000 1.2385 1533499200 1.2392 1533506400 1.2313 1533513600 1.2376 1533520800 1.2374 1533528000 1.2289 1533535200 1.2287 1533542400 1.2288 1533549600 1.2288 1533556800 1.2290 1533564000 1.2273 1533571200 1.2207 1533578400 1.2233 1533585600 1.2267 1533592800 1.2333 1533600000 1.2345 1533607200 1.2340 1533614400 1.2340 1533621600 1.2346 1533628800 1.2340 1533636000 1.2331 1533643200 1.2337 1533650400 1.2332 1533657600 1.2331 1533664800 1.2318 1533672000 1.2404 1533679200 1.2403 1533686400 1.2473 1533693600 1.2414 1533700800 1.2417 1533708000 1.2412 1533715200 1.2433 1533722400 1.2423 1533729600 1.2428 1533736800 1.2421 1533744000 1.2350 1533751200 1.2398 1533758400 1.2398 1533765600 1.2400 1533772800 1.2437 1533780000 1.2455 1533787200 1.2441 1533794400 1.2440 1533801600 1.2455 1533808800 1.2325 1533816000 1.2310 1533823200 1.2259 1533830400 1.2264 1533837600 1.2356 1533844800 1.2312 1533852000 1.2318 1533859200 1.2308 1533866400 1.2230 1533873600 1.2293 1533880800 1.2291 1533888000 1.2304 1533895200 1.2291 1533902400 1.2309 1533909600 1.2227 1533916800 1.2319 1533924000 1.2238 1533931200 1.2159 1533938400 1.2160 1533945600 1.2133 1533952800 1.2208 1533960000 1.2278 1533967200 1.2282 1533974400 1.2287 1533981600 1.2284 1533988800 1.2306 1533996000 1.2319 1534003200 1.2393 1534010400 1.2385 1534017600 1.2361 1534024800 1.2363 1534032000 1.2384 1534039200 1.2375 1534046400 1.2313 1534053600 1.2311 1534060800 1.2314 1534068000 1.2309 1534075200 1.2317 1534082400 1.2315 1534089600 1.2316 1534096800 1.2384 1534104000 1.2386 1534111200 1.2381 1534118400 1.2391 1534125600 1.2386 1534132800 1.2387 1534140000 1.2383 1534147200 1.2315 1534154400 1.2315 1534161600 1.2317 1534168800 1.2322 1534176000 1.2324 1534183200 1.2314 1534190400 1.2318 1534197600 1.2314 1534204800 1.2250 1534212000 1.2295 1534219200 1.2299 1534226400 1.2299 1534233600 1.2230 1534240800 1.2149 1534248000 1.2152 1534255200 1.2289 1534262400 1.2298 1534269600 1.2289 1534276800 1.2302 1534284000 1.2254 1534291200 1.2285 1534298400 1.2283 1534305600 1.2284 1534312800 1.2211 1534320000 1.2356 1534327200 1.2354 1534334400 1.2354 1534341600 1.2352 1534348800 1.2455 1534356000 1.2353 1534363200 1.2353 1534370400 1.2279 1534377600 1.2286 1534384800 1.1501 1534392000 1.1572 1534399200 1.1577 1534406400 1.1565 1534413600 1.1557 1534420800 1.1527 1534428000 1.1600 1534435200 1.1530 1534442400 1.1593 1534449600 1.1599 1534456800 1.1608 1534464000 1.1592 1534471200 1.1606 1534478400 1.1683 1534485600 1.1687 1534492800 1.1693 1534500000 1.1687 1534507200 1.1678 1534514400 1.1681 1534521600 1.1593 1534528800 1.1603 1534536000 1.1615 1534543200 1.1604 1534550400 1.1677 1534557600 1.1674 1534564800 1.1754 1534572000 1.1748 1534579200 1.1755 1534586400 1.1745 1534593600 1.1737 1534600800 1.1737 1534608000 1.1697 1534615200 1.1694 1534622400 1.1724 1534629600 1.1713 1534636800 1.1733 1534644000 1.1716 1534651200 1.1724 1534658400 1.1703 1534665600 1.1705 1534672800 1.1714 1534680000 1.1718 1534687200 1.1714 1534694400 1.1717 1534701600 1.1713 1534708800 1.1714 1534716000 1.1714 1534723200 1.1711 1534730400 1.1707 1534737600 1.1688 1534744800 1.1699 1534752000 1.1700 1534759200 1.1703 1534766400 1.1707 1534773600 1.1698 1534780800 1.1629 1534788000 1.1614 1534795200 1.1620 1534802400 1.1610 1534809600 1.1611 1534816800 1.1570 1534824000 1.1539 1534831200 1.1536 1534838400 1.1571 1534845600 1.1573 1534852800 1.1558 1534860000 1.1566 1534867200 1.1569 1534874400 1.1585 1534881600 1.1535 1534888800 1.1579 1534896000 1.1583 1534903200 1.1560 1534910400 1.1566 1534917600 1.1494 1534924800 1.1481 1534932000 1.1474 1534939200 1.1614 1534946400 1.1662 1534953600 1.1683 1534960800 1.1708 1534968000 1.1779 1534975200 1.1703 1534982400 1.1711 1534989600 1.1706 1534996800 1.1691 1535004000 1.1705 1535011200 1.1708 1535018400 1.1707 1535025600 1.1713 1535032800 1.1642 1535040000 1.1714 1535047200 1.1845 1535054400 1.1867 1535061600 1.1860 1535068800 1.1868 1535076000 1.1826 1535083200 1.1833 1535090400 1.1791 1535097600 1.1740 1535104800 1.1670 1535112000 1.1847 1535119200 1.1775 1535126400 1.1841 1535133600 1.1842 1535140800 1.1888 1535148000 1.1757 1535155200 1.1836 1535162400 1.1831 1535169600 1.1835 1535176800 1.1761 1535184000 1.1834 1535191200 1.1826 1535198400 1.1881 1535205600 1.1898 1535212800 1.1900 1535220000 1.1896 1535227200 1.1901 1535234400 1.1967 1535241600 1.2004 1535248800 1.2002 1535256000 1.2008 1535263200 1.2005 1535270400 1.2008 1535277600 1.1931 1535284800 1.1932 1535292000 1.1999 1535299200 1.2003 1535306400 1.2003 1535313600 1.2008 1535320800 1.2008 1535328000 1.2010 1535335200 1.1930 1535342400 1.1933 1535349600 1.1931 1535356800 1.1936 1535364000 1.1935 1535371200 1.1941 1535378400 1.1937 1535385600 1.1942 1535392800 1.2066 1535400000 1.2064 1535407200 1.2058 1535414400 1.2061 1535421600 1.2054 1535428800 1.2061 1535436000 1.2043 1535443200 1.2042 1535450400 1.2036 1535457600 1.2041 1535464800 1.2004 1535472000 1.2001 1535479200 1.1074 1535486400 1.1091 1535493600 1.1092 1535500800 1.1097 1535508000 1.1163 1535515200 1.1024 1535522400 1.0832 1535529600 1.1075 1535536800 1.1016 1535544000 1.1978 1535551200 1.1969 1535558400 1.1970 1535565600 1.2005 1535572800 1.1952 1535580000 1.2006 1535587200 1.2029 1535594400 1.2021 1535601600 1.2027 1535608800 1.1963 1535616000 1.1961 1535623200 1.1879 1535630400 1.1943 1535637600 1.1869 1535644800 1.2057 1535652000 1.2544 1535659200 1.2586 1535666400 1.2509 1535673600 1.2581 1535680800 1.2577 1535688000 1.2511 1535695200 1.2512 1535702400 1.2521 1535709600 1.2503 1535716800 1.2604 1535724000 1.2644 1535731200 1.2710 1535738400 1.2654 1535745600 1.2722 1535752800 1.2378 1535767200 1.2741 1535760000 1.2591 1535774400 1.2735 1535781600 1.2730 1535788800 1.2591 1535796000 1.2583 1535803200 1.2588 1535810400 1.2582 1535817600 1.2583 1535824800 1.2790 1535832000 1.2720 1535839200 1.2724 1535846400 1.2722 1535853600 1.2648 1535860800 1.2790 1535868000 1.2646 1535875200 1.2564 1535882400 1.2558 1535889600 1.2632 1535896800 1.2629 1535904000 1.2633 1535911200 1.2627 1535918400 1.2627 1535925600 1.2621 1535932800 1.2625 1535940000 1.2689 1535947200 1.2694 1535954400 1.2768 1535961600 1.2770 1535968800 1.2765 1535976000 1.2840 1535983200 1.2633 1535990400 1.2636 1535997600 1.2642 1536004800 1.2644 1536012000 1.2638 1536019200 1.2705 1536026400 1.2698 1536033600 1.2501 1536040800 1.2540 1536048000 1.2682 1536055200 1.2540 1536062400 1.2630 1536069600 1.2558 1536076800 1.2490 1536084000 1.2547 1536091200 1.2501 1536098400 1.2670 1536105600 1.2606 1536112800 1.2607 1536120000 1.2612 1536127200 1.2647 1536134400 1.2675 1536141600 1.2526 1536148800 1.2611 1536156000 1.2580 1536163200 1.2616 1536170400 1.2606 1536177600 1.2591 1536184800 1.2512 1536192000 1.2515 1536199200 1.2595 1536206400 1.2591 1536213600 1.2596 1536220800 1.2594 1536228000 1.2590 1536235200 1.2588 1536242400 1.2584 1536249600 1.2676 1536256800 1.2634 1536264000 1.2658 1536271200 1.2654 1536278400 1.2587 1536285600 1.2645 1536292800 1.2582 1536300000 1.2587 1536307200 1.2585 1536314400 1.2582 1536321600 1.2587 1536328800 1.2062 1536336000 1.2282 1536343200 1.2353 1536350400 1.2436 1536357600 1.2548 1536364800 1.2550 1536372000 1.2618 1536379200 1.2515 1536386400 1.2539 1536393600 1.2550 1536400800 1.2479 1536408000 1.2479 1536415200 1.2479 1536422400 1.2537 1536429600 1.2538 1536436800 1.2537 1536444000 1.2534 1536451200 1.2553 1536458400 1.2563 1536465600 1.2570 1536472800 1.2548 1536480000 1.2551 1536487200 1.2547 1536494400 1.2552 1536501600 1.2547 1536508800 1.2550 1536516000 1.2547 1536523200 1.2623 1536530400 1.2617 1536537600 1.2630 1536544800 1.2588 1536552000 1.2597 1536559200 1.2588 1536566400 1.2593 1536573600 1.2588 1536580800 1.2612 1536588000 1.2756 1536595200 1.2664 1536602400 1.2612 1536609600 1.2540 1536616800 1.2531 1536624000 1.2535 1536631200 1.2527 1536638400 1.2530 1536645600 1.2458 1536652800 1.2527 1536660000 1.2436 1536667200 1.2537 1536674400 1.2593 1536681600 1.2144 1536688800 1.2543 1536696000 1.2595 1536703200 1.2569 1536710400 1.2569 1536717600 1.2425 1536724800 1.2429 1536732000 1.2432 1536739200 1.2414 1536746400 1.2408 1536753600 1.2372 1536760800 1.2381 1536768000 1.2315 1536775200 1.2308 1536782400 1.2305 1536789600 1.2377 1536796800 1.2064 1536804000 1.2124 1536811200 1.1981 1536818400 1.1957 1536825600 1.1976 1536832800 1.2036 1536840000 1.2189 1536847200 1.2328 1536854400 1.2461 1536861600 1.2455 1536868800 1.2441 1536876000 1.2367 1536883200 1.2372 1536890400 1.2361 1536897600 1.2382 1536904800 1.2312 1536912000 1.2381 1536919200 1.2343 1536926400 1.2343 1536933600 1.2345 1536940800 1.2328 1536948000 1.2331 1536955200 1.2377 1536962400 1.2354 1536969600 1.2354 1536976800 1.2349 1536984000 1.2339 1536991200 1.2332 1536998400 1.2305 1537005600 1.2360 1537012800 1.2365 1537020000 1.2359 1537027200 1.2297 1537034400 1.2358 1537041600 1.2292 1537048800 1.2330 1537056000 1.2337 1537063200 1.2331 1537070400 1.2268 1537077600 1.2262 1537084800 1.2337 1537092000 1.2330 1537099200 1.2403 1537106400 1.2397 1537113600 1.2398 1537120800 1.2324 1537128000 1.2329 1537135200 1.2396 1537142400 1.2400 1537149600 1.2395 1537156800 1.2394 1537164000 1.2313 1537171200 1.2388 1537178400 1.2383 1537185600 1.2385 1537192800 1.2346 1537200000 1.2342 1537207200 1.2338 1537214400 1.2270 1537221600 1.2298 1537228800 1.2266 1537236000 1.2262 1537243200 1.2265 1537250400 1.2284 1537257600 1.2279 1537264800 1.2270 1537272000 1.2082 1537279200 1.2110 1537286400 1.2260 1537293600 1.2260 1537300800 1.2260 1537308000 1.2260 1537315200 1.2326 1537322400 1.2316 1537329600 1.2316 1537336800 1.2209 1537344000 1.2301 1537351200 1.2295 1537358400 1.2273 1537365600 1.2268 1537372800 1.2322 1537380000 1.2329 1537387200 1.2345 1537394400 1.2334 1537401600 1.2406 1537408800 1.2404 1537416000 1.2407 1537423200 1.2386 1537430400 1.2392 1537437600 1.2342 1537444800 1.2384 1537452000 1.2379 1537459200 1.2373 1537466400 1.2299 1537473600 1.2386 1537480800 1.2360 1537488000 1.2380 1537495200 1.2363 1537502400 1.2369 1537509600 1.2387 1537516800 1.2390 1537524000 1.2357 1537531200 1.2287 1537538400 1.2284 1537545600 1.2353 1537552800 1.2318 1537560000 1.2352 1537567200 1.2364 1537574400 1.2373 1537581600 1.2299 1537588800 1.2305 1537596000 1.2270 1537603200 1.2338 1537610400 1.2337 1537617600 1.2339 1537624800 1.2326 1537632000 1.2325 1537639200 1.2320 1537646400 1.2346 1537653600 1.2409 1537660800 1.2413 1537668000 1.2405 1537675200 1.2258 1537682400 1.2395 1537689600 1.2402 1537696800 1.2406 1537704000 1.2412 1537711200 1.2411 1537718400 1.2411 1537725600 1.2337 1537732800 1.2415 1537740000 1.2396 1537747200 1.2410 1537754400 1.2423 1537761600 1.2430 1537768800 1.2361 1537776000 1.2363 1537783200 1.2354 1537790400 1.2352 1537797600 1.2325 1537804800 1.2193 1537812000 1.2328 1537819200 1.2389 1537826400 1.2327 1537833600 1.2294 1537840800 1.2308 1537848000 1.2378 1537855200 1.2315 1537862400 1.2245 1537869600 1.2300 1537876800 1.2369 1537884000 1.2385 1537891200 1.2463 1537898400 1.2451 1537905600 1.2401 1537912800 1.2466 1537920000 1.2466 1537927200 1.2531 1537934400 1.2532 1537941600 1.2529 1537948800 1.2539 1537956000 1.2527 1537963200 1.2529 1537970400 1.2457 1537977600 1.2456 1537984800 1.2451 1537992000 1.2028 1537999200 1.2206 1538006400 1.2364 1538013600 1.2237 1538020800 1.2377 1538028000 1.2376 1538035200 1.2373 1538042400 1.2347 1538049600 1.2348 1538056800 1.2332 1538064000 1.2296 1538071200 1.2360 1538078400 1.2425 1538085600 1.2423 1538092800 1.2356 1538100000 1.2352 1538107200 1.2346 1538114400 1.2342 1538121600 1.2277 1538128800 1.2136 1538136000 1.2278 1538143200 1.2212 1538150400 1.2348 1538157600 1.2343 1538164800 1.2327 1538172000 1.2321 1538179200 1.2323 1538186400 1.2254 1538193600 1.2257 1538200800 1.2252 1538208000 1.2317 1538215200 1.2318 1538222400 1.2321 1538229600 1.2320 1538236800 1.2321 1538244000 1.2333 1538251200 1.2368 1538258400 1.2346 1538265600 1.2350 1538272800 1.2348 1538280000 1.2367 1538287200 1.2368 1538294400 1.2372 1538301600 1.2370 1538308800 1.2370 1538316000 1.2363 1538323200 1.2364 1538330400 1.2360 1538337600 1.2365 1538344800 1.2362 1538359200 1.2359 1538352000 1.2365 1538366400 1.2361 1538373600 1.2358 1538380800 1.2363 1538388000 1.2358 1538395200 1.2358 1538402400 1.2353 1538409600 1.2400 1538416800 1.2373 1538424000 1.2387 1538431200 1.2363 1538438400 1.2312 1538445600 1.2379 1538452800 1.2382 1538460000 1.2314 1538467200 1.2288 1538474400 1.2341 1538481600 1.2344 1538488800 1.2344 1538496000 1.2476 1538503200 1.2372 1538510400 1.2429 1538517600 1.2376 1538524800 1.2370 1538532000 1.2365 1538539200 1.2371 1538546400 1.2345 1538553600 1.2349 1538560800 1.2349 1538568000 1.2372 1538575200 1.2327 1538582400 1.2325 1538589600 1.2192 1538596800 1.2014 1538604000 1.2157 1538611200 1.2219 1538618400 1.2150 1538625600 1.2150 1538632800 1.2149 1538640000 1.2153 1538647200 1.2146 1538654400 1.2177 1538661600 1.2105 1538668800 1.2097 1538676000 1.2097 1538690400 1.2162 1538697600 1.2165 1538704800 1.2158 1538712000 1.2150 1538719200 1.2164 1538726400 1.2161 1538733600 1.2156 1538740800 1.2159 1538748000 1.2156 1538755200 1.2088 1538762400 1.2117 1538769600 1.2082 1538776800 1.2013 1538784000 1.2015 1538791200 1.2085 1538798400 1.2083 1538805600 1.2082 1538812800 1.2077 1538820000 1.2074 1538827200 1.2144 1538834400 1.2070 1538841600 1.2038 1538848800 1.2052 1538856000 1.2060 1538863200 1.2071 1538870400 1.2079 1538877600 1.2045 1538884800 1.2081 1538892000 1.2069 1538899200 1.2076 1538906400 1.2071 1538913600 1.2072 1538920800 1.2087 1538928000 1.2088 1538935200 1.2085 1538942400 1.2089 1538949600 1.2106 1538956800 1.2106 1538964000 1.2111 1538971200 1.2110 1538978400 1.2105 1538985600 1.2110 1538992800 1.2097 1539000000 1.1996 1539007200 1.2012 1539014400 1.2095 1539021600 1.1988 1539028800 1.2074 1539036000 1.2085 1539043200 1.2040 1539050400 1.2041 1539057600 1.2100 1539064800 1.2028 1539072000 1.2027 1539079200 1.2096 1539086400 1.2097 1539093600 1.2072 1539100800 1.2050 1539108000 1.2064 1539115200 1.1966 1539122400 1.1953 1539129600 1.1910 1539136800 1.1904 1539144000 1.2017 1539151200 1.2013 1539158400 1.2015 1539165600 1.2076 1539172800 1.2003 1539180000 1.1865 1539187200 1.1841 1539194400 1.1821 1539201600 1.1865 1539208800 1.1964 1539216000 1.2000 1539223200 1.1997 1539230400 1.2034 1539237600 1.2013 1539244800 1.2026 1539252000 1.2027 1539259200 1.1973 1539266400 1.2100 1539273600 1.2062 1539280800 1.2090 1539288000 1.2051 1539295200 1.2042 1539302400 1.1952 1539309600 1.1982 1539316800 1.1931 1539324000 1.1980 1539331200 1.1968 1539338400 1.1953 1539345600 1.1906 1539352800 1.1891 1539360000 1.1922 1539367200 1.1946 1539374400 1.1892 1539381600 1.1967 1539388800 1.2001 1539396000 1.2030 1539403200 1.1922 1539410400 1.1921 1539417600 1.1940 1539424800 1.1935 1539432000 1.1939 1539439200 1.1936 1539446400 1.1976 1539453600 1.1966 1539460800 1.1967 1539468000 1.1971 1539475200 1.1973 1539482400 1.1967 1539489600 1.1904 1539496800 1.1966 1539504000 1.1908 1539511200 1.1901 1539518400 1.1891 1539525600 1.1886 1539532800 1.1909 1539540000 1.1899 1539547200 1.1836 1539554400 1.1838 1539561600 1.1842 1539568800 1.1834 1539576000 1.1836 1539583200 1.1870 1539590400 1.1871 1539597600 1.1852 1539604800 1.1914 1539612000 1.1933 1539619200 1.1934 1539626400 1.1928 1539633600 1.1864 1539640800 1.1816 1539648000 1.1816 1539655200 1.1809 1539662400 1.1713 1539669600 1.1740 1539676800 1.1738 1539684000 1.1723 1539691200 1.1742 1539698400 1.1870 1539705600 1.1936 1539712800 1.2026 1539720000 1.2022 1539727200 1.2022 1539734400 1.2008 1539741600 1.2022 1539748800 1.2023 1539756000 1.2021 1539763200 1.2000 1539770400 1.2006 1539777600 1.2003 1539784800 1.2005 1539792000 1.1997 1539799200 1.1920 1539806400 1.1982 1539813600 1.1895 1539820800 1.1900 1539828000 1.1956 1539835200 1.2029 1539842400 1.2022 1539849600 1.2026 1539856800 1.2034 1539864000 1.2028 1539871200 1.1966 1539878400 1.1958 1539885600 1.1929 1539892800 1.1951 1539900000 1.1947 1539907200 1.1921 1539914400 1.1920 1539921600 1.1942 1539928800 1.1925 1539936000 1.1929 1539943200 1.1909 1539950400 1.1915 1539957600 1.1900 1539964800 1.1929 1539972000 1.1923 1539979200 1.1958 1539986400 1.1952 1539993600 1.1951 1540000800 1.1952 1540008000 1.1983 1540015200 1.1954 1540022400 1.1890 1540029600 1.1950 1540036800 1.1952 1540044000 1.1948 1540051200 1.1924 1540058400 1.1919 1540065600 1.1904 1540072800 1.1919 1540080000 1.1923 1540087200 1.1903 1540094400 1.1911 1540101600 1.1910 1540108800 1.1902 1540116000 1.1897 1540123200 1.1901 1540130400 1.1894 1540137600 1.1895 1540144800 1.1890 1540152000 1.2197 1540159200 1.0558 1540166400 1.0562 1540173600 1.0555 1540180800 1.1925 1540188000 1.1893 1540195200 1.1898 1540202400 1.1828 1540209600 1.1823 1540216800 1.1810 1540224000 1.1797 1540231200 1.1844 1540238400 1.1909 1540245600 1.1888 1540252800 1.1909 1540260000 1.1905 1540267200 1.1841 1540274400 1.1840 1540281600 1.1772 1540288800 1.1832 1540296000 1.1895 1540303200 1.1912 1540310400 1.1914 1540317600 1.1995 1540324800 1.1998 1540332000 1.2001 1540339200 1.2004 1540346400 1.2028 1540353600 1.1966 1540360800 1.1961 1540368000 1.2035 1540375200 1.2032 1540310400 1.1914 1540317600 1.1995 1540324800 1.1998 1540332000 1.2001 1540339200 1.2004 1540346400 1.2028 1540353600 1.1966 1540360800 1.1961 1540368000 1.2035 1540375200 1.2032 1540382400 1.2040 1540389600 1.2002 1540396800 1.1954 1540404000 1.1967 1540411200 1.1894 1540418400 1.1958 1540425600 1.1963 1540432800 1.1915 1540440000 1.1847 1540447200 1.1900 1540454400 1.1909 1540461600 1.1911 1540468800 1.1905 1540476000 1.1890 1540483200 1.1974 1540490400 1.1890 1540497600 1.1950 1540504800 1.1981 1540512000 1.1933 1540519200 1.1929 1540526400 1.1870 1540533600 1.1242 1540540800 1.1880 1540548000 1.1877 1540555200 1.1877 1540562400 1.1849 1540569600 1.1924 1540576800 1.1899 1540584000 1.1922 1540591200 1.1912 1540598400 1.1918 1540605600 1.1913 1540612800 1.1916 1540620000 1.1915 1540627200 1.1918 1540634400 1.1879 1540641600 1.1882 1540648800 1.1877 1540656000 1.1883 1540663200 1.1745 1540670400 1.1619 1540677600 1.1663 1540684800 1.1732 1540692000 1.1742 1540699200 1.1746 1540706400 1.1745 1540713600 1.1751 1540720800 1.1748 1540728000 1.1755 1540735200 1.1733 1540742400 1.1739 1540749600 1.1667 1540756800 1.1668 1540764000 1.1729 1540771200 1.1736 1540778400 1.1727 1540785600 1.1714 1540792800 1.1731 1540800000 1.1735 1540807200 1.1727 1540814400 1.1732 1540821600 1.1732 1540828800 1.1732 1540836000 1.1723 1540843200 1.1733 1540850400 1.1733 1540857600 1.1728 1540864800 1.1738 1540872000 1.1725 1540879200 1.1723 1540886400 1.1791 1540893600 1.1783 1540900800 1.1786 1540908000 1.1844 1540915200 1.1859 1540922400 1.1874 1540929600 1.1916 1540936800 1.1977 1540944000 1.1973 1540951200 1.1969 1540958400 1.1756 1540965600 1.1830 1540972800 1.1755 1540980000 1.1902 1540987200 1.1952 1540994400 1.1947 1541001600 1.1882 1541008800 1.1922 1541016000 1.1942 1541023200 1.1936 1541030400 1.1945 1541037600 1.1945 1541044800 1.1877 1541052000 1.1937 1541059200 1.1938 1541066400 1.1916 1541073600 1.1916 1541080800 1.1889 1541088000 1.1827 1541095200 1.1885 1541102400 1.1869 1541109600 1.1813 1541116800 1.1882 1541124000 1.1818 1541131200 1.1827 1541138400 1.1873 1541145600 1.1820 1541152800 1.1794 1541160000 1.1777 1541167200 1.1860 1541174400 1.1929 1541181600 1.1925 1541188800 1.1927 1541196000 1.1874 1541203200 1.1943 1541210400 1.1936 1541217600 1.1937 1541224800 1.1933 1541232000 1.1954 1541239200 1.1938 1541246400 1.1921 1541253600 1.1868 1541260800 1.1875 1541268000 1.1855 1541275200 1.1874 1541282400 1.1879 1541289600 1.1862 1541296800 1.1860 1541304000 1.1812 1541311200 1.1809 1541318400 1.1796 1541325600 1.1616 1541332800 1.1813 1541340000 1.1810 1541347200 1.1811 1541354400 1.1806 1541527200 1.1812 1541534400 1.1878 1541541600 1.1855 1541548800 1.1877 1541556000 1.1833 1541563200 1.1853 1541570400 1.1883 1541577600 1.1807 1541584800 1.1777 1541592000 1.1652 1541599200 1.1648 1541606400 1.1680 1541613600 1.1611 1541620800 1.1675 1541628000 1.1671 1541635200 1.1677 1541642400 1.1723 1541649600 1.1658 1541656800 1.1620 1541664000 1.1657 1541671200 1.1556 1541678400 1.1620 1541685600 1.1604 1541692800 1.1690 1541700000 1.1683 1541707200 1.1652 1541714400 1.1746 1541721600 1.1759 1541728800 1.1757 1541736000 1.1756 1541743200 1.1754 1541750400 1.1757 1541757600 1.1753 1541764800 1.1758 1541772000 1.1760 1541779200 1.1763 1541786400 1.1828 1541793600 1.1766 1541800800 1.1756 1541808000 1.1748 1541815200 1.1743 1541822400 1.1746 1541829600 1.1695 1541836800 1.1759 1541844000 1.1758 1541851200 1.1770 1541858400 1.1696 1541865600 1.1702 1541872800 1.1618 1541880000 1.1638 1541887200 1.1699 1541894400 1.1698 1541901600 1.1694 1541908800 1.1680 1541916000 1.1673 1541923200 1.1573 1541930400 1.1582 1541937600 1.1651 1541944800 1.1717 1541952000 1.1714 1541959200 1.1782 1541966400 1.1797 1541973600 1.1791 1541980800 1.1793 1541988000 1.1787 1541995200 1.1790 1542002400 1.1787 1542009600 1.1778 1542016800 1.1776 1542024000 1.1789 1542031200 1.1782 1542038400 1.1771 1542045600 1.1763 1542052800 1.1767 1542060000 1.1707 1542067200 1.1707 1542074400 1.1707 1542081600 1.1708 1542088800 1.1688 1542096000 1.1715 1542103200 1.1712 1542110400 1.1728 1542117600 1.1705 1542124800 1.1776 1542132000 1.1771 1542139200 1.1706 1542146400 1.1765 1542153600 1.1703 1542160800 1.1788 1542168000 1.1795 1542175200 1.1776 1542182400 1.1792 1542189600 1.1814 1542196800 1.1797 1542204000 1.1787 1542211200 1.1791 1542218400 1.1717 1542225600 1.1782 1542232800 1.1770 1542240000 1.1710 1542247200 1.1708 1542254400 1.1715 1542261600 1.1710 1542268800 1.1721 1542276000 1.1710 1542283200 1.1778 1542290400 1.1706 1542297600 1.1726 1542304800 1.1773 1542312000 1.1780 1542319200 1.1708 1542326400 1.1726 1542333600 1.1718 1542340800 1.1656 1542348000 1.1652 1542355200 1.1606 1542362400 1.1712 1542369600 1.1730 1542376800 1.1727 1542384000 1.1727 1542391200 1.1727 1542398400 1.1734 1542405600 1.1801 1542412800 1.1809 1542420000 1.1804 1542427200 1.1810 1542434400 1.1804 1542441600 1.1804 1542448800 1.1809 1542456000 1.1805 1542463200 1.1802 1542470400 1.1868 1542477600 1.1865 1542484800 1.1808 1542492000 1.1873 1542499200 1.1869 1542506400 1.1844 1542513600 1.1862 1542520800 1.1862 1542528000 1.1870 1542535200 1.1867 1542542400 1.1868 1542549600 1.1833 1542556800 1.1834 1542564000 1.1764 1542571200 1.1829 1542578400 1.1829 1542585600 1.1833 1542592800 1.1799 1542600000 1.1803 1542607200 1.1732 1542614400 1.1800 1542621600 1.1781 1542628800 1.1799 1542636000 1.1797 1542643200 1.1831 1542650400 1.1826 1542657600 1.1893 1542664800 1.1853 1542672000 1.1924 1542679200 1.1920 1542686400 1.1913 1542693600 1.1832 1542700800 1.1832 1542708000 1.1906 1542715200 1.1882 1542722400 1.1895 1542729600 1.1921 1542736800 1.1831 1542744000 1.1842 1542751200 1.1835 1542758400 1.1839 1542765600 1.1833 1542772800 1.1774 1542780000 1.1706 1542787200 1.1832 1542794400 1.1760 1542801600 1.1694 1542808800 1.1742 1542816000 1.1761 1542823200 1.1866 1542830400 1.1939 1542837600 1.1943 1542844800 1.1949 1542852000 1.1931 1542859200 1.1994 1542866400 1.1926 1542873600 1.1910 1542880800 1.1959 1542888000 1.1931 1542895200 1.1876 1542902400 1.1974 1542909600 1.1988 1542916800 1.1992 1542924000 1.1986 1542931200 1.1987 1542938400 1.1985 1542945600 1.2009 1542952800 1.1923 1542960000 1.1861 1542967200 1.1971 1542974400 1.1973 1542981600 1.0499 1542988800 1.2003 1542996000 1.2030 1543003200 1.2049 1543010400 1.1949 1543017600 1.2033 1543024800 1.2065 1543032000 1.2066 1543039200 1.2000 1543046400 1.2068 1543053600 1.2065 1543060800 1.2067 1543068000 1.2060 1543075200 1.2051 1543082400 1.2033 1543089600 1.2031 1543096800 1.2028 1543104000 1.2015 1543111200 1.2059 1543118400 1.2060 1543125600 1.2039 1543132800 1.2041 1543140000 1.2041 1543147200 1.2046 1543154400 1.2041 1543161600 1.1979 1543168800 1.1975 1543176000 1.1979 1543183200 1.1976 1543190400 1.1946 1543197600 1.1942 1543204800 1.1944 1543212000 1.1939 1543219200 1.1940 1543226400 1.1942 1543233600 1.1878 1543240800 1.1874 1543248000 1.1934 1543255200 1.1934 1543262400 1.1934 1543269600 1.1931 1543276800 1.1992 1543284000 1.1916 1543291200 1.1983 1543298400 1.1978 1543305600 1.1981 1543312800 1.1970 1543320000 1.1972 1543327200 1.1873 1543334400 1.1910 1543341600 1.1906 1543348800 1.1875 1543356000 1.1936 1543363200 1.1951 1543370400 1.1943 1543377600 1.1985 1543384800 1.1990 1543392000 1.2000 1543399200 1.1995 1543406400 1.1982 1543413600 1.2027 1543420800 1.2044 1543428000 1.2041 1543435200 1.1897 1543442400 1.1803 1543449600 1.1820 1543456800 1.1820 1543464000 1.1821 1543471200 1.1820 1543478400 1.1787 1543485600 1.1779 1543492800 1.1835 1543500000 1.1828 1543507200 1.1867 1543514400 1.1960 1543521600 1.1975 1543528800 1.1994 1543536000 1.2015 1543543200 1.2011 1543550400 1.2014 1543557600 1.1946 1543564800 1.1992 1543572000 1.1990 1543579200 1.1998 1543586400 1.1859 1543593600 1.1908 1543600800 1.1903 1543608000 1.1936 1543615200 1.1933 1543629600 1.2003 1543622400 1.1937 1543636800 1.2005 1543644000 1.2000 1543651200 1.2001 1543658400 1.2001 1543665600 1.2039 1543672800 1.1966 1543680000 1.1969 1543687200 1.1963 1543694400 1.1969 1543701600 1.1947 1543708800 1.1950 1543716000 1.1948 1543723200 1.1970 1543730400 1.1970 1543737600 1.1969 1543744800 1.1966 1543752000 1.1905 1543759200 1.1900 1543766400 1.1906 1543773600 1.1834 1543780800 1.1839 1543788000 1.1900 1543795200 1.1856 1543802400 1.1851 1543809600 1.1920 1543816800 1.1919 1543824000 1.1521 1543831200 1.1712 1543838400 1.1298 1543845600 1.1490 1543852800 1.1605 1543860000 1.1654 1543867200 1.1697 1543874400 1.1690 1543881600 1.1660 1543888800 1.1722 1543896000 1.1702 1543903200 1.1715 1543910400 1.1696 1543917600 1.1706 1543924800 1.1806 1543932000 1.1785 1543939200 1.1778 1543946400 1.1825 1543953600 1.1779 1543960800 1.1794 1543968000 1.1811 1543975200 1.1817 1543982400 1.1820 1543989600 1.1900 1543996800 1.1898 1544004000 1.1887 1544011200 1.1874 1544018400 1.1877 1544025600 1.1794 1544032800 1.2000 1544040000 1.2004 1544047200 1.1997 1544054400 1.2131 1544061600 1.2068 1544068800 1.2068 1544076000 1.2127 1544083200 1.2074 1544090400 1.2005 1544097600 1.2005 1544104800 1.1900 1544112000 1.1841 1544119200 1.1936 1544126400 1.1931 1544133600 1.1845 1544140800 1.1927 1544148000 1.1944 1544155200 1.1925 1544162400 1.1939 1544169600 1.2029 1544176800 1.1906 1544184000 1.1804 1544191200 1.1739 1544198400 1.1941 1544205600 1.1944 1544212800 1.1950 1544220000 1.1815 1544227200 1.1886 1544234400 1.1884 1544241600 1.1881 1544248800 1.1876 1544256000 1.1874 1544263200 1.1873 1544270400 1.1808 1544277600 1.1793 1544284800 1.1860 1544292000 1.1861 1544299200 1.1926 1544306400 1.1734 1544313600 1.1736 1544320800 1.1882 1544328000 1.1798 1544335200 1.1860 1544342400 1.1862 1544349600 1.1862 1544356800 1.1846 1544364000 1.1798 1544371200 1.1866 1544378400 1.1850 1544385600 1.1915 1544392800 1.1912 1544400000 1.1915 1544407200 1.1912 1544414400 1.1719 1544421600 1.1655 1544428800 1.1657 1544436000 1.1722 1544443200 1.1719 1544450400 1.1908 1544457600 1.1906 1544464800 1.1900 1544472000 1.1880 1544479200 1.1894 1544486400 1.1912 1544493600 1.1925 1544500800 1.1797 1544508000 1.1848 1544515200 1.1850 1544522400 1.1825 1544529600 1.1826 1544536800 1.1830 1544544000 1.1809 1544551200 1.1806 1544558400 1.1813 1544565600 1.1835 1544572800 1.1814 1544580000 1.1736 1544587200 1.1808 1544594400 1.1805 1544601600 1.1809 1544608800 1.1800 1544616000 1.1835 1544623200 1.1850 1544630400 1.1844 1544637600 1.1855 1544644800 1.1873 1544652000 1.1955 1544659200 1.1903 1544666400 1.1838 1544673600 1.1831 1544680800 1.1824 1544688000 1.1783 1544695200 1.1743 1544702400 1.1833 1544709600 1.1839 1544716800 1.1815 1544724000 1.1810 1544731200 1.1714 1544738400 1.1698 1544745600 1.1699 1544752800 1.1653 1544760000 1.1732 1544767200 1.1648 1544774400 1.1651 1544781600 1.1773 1544788800 1.1756 1544796000 1.1751 1544803200 1.1819 1544810400 1.1686 1544817600 1.1754 1544824800 1.1749 1544832000 1.1752 1544839200 1.1746 1544846400 1.1686 1544853600 1.1716 1544860800 1.1719 1544868000 1.1715 1544875200 1.1701 1544882400 1.1710 1544889600 1.1744 1544896800 1.1678 1544904000 1.1682 1544911200 1.1740 1544918400 1.1743 1544925600 1.1743 1544932800 1.1698 1544940000 1.1759 1544947200 1.1757 1544954400 1.1754 1544961600 1.1724 1544968800 1.1760 1544976000 1.1758 1544983200 1.1683 1544990400 1.1720 1544997600 1.1750 1545004800 1.1753 1545012000 1.1749 1545019200 1.1754 1545026400 1.1716 1545033600 1.1687 1545040800 1.1681 1545048000 1.1666 1545055200 1.1679 1545062400 1.1747 1545069600 1.1763 1545076800 1.1769 1545084000 1.1700 1545091200 1.1701 1545098400 1.1750 1545105600 1.1750 1545112800 1.1809 1545120000 1.1757 1545127200 1.1748 1545134400 1.1747 1545141600 1.1802 1545148800 1.1828 1545156000 1.1804 1545163200 1.1772 1545170400 1.1785 1545177600 1.1771 1545184800 1.1782 1545192000 1.1817 1545199200 1.1815 1545206400 1.1820 1545213600 1.1810 1545220800 1.1813 1545228000 1.1774 1545235200 1.1777 1545242400 1.1803 1545249600 1.1810 1545256800 1.1812 1545264000 1.1813 1545271200 1.1786 1545278400 1.1812 1545285600 1.1807 1545292800 1.1803 1545300000 1.1799 1545307200 1.1802 1545314400 1.1734 1545321600 1.1782 1545328800 1.1779 1545336000 1.1780 1545343200 1.1779 1545350400 1.1784 1545357600 1.1774 1545364800 1.1842 1545372000 1.1779 1545379200 1.1781 1545386400 1.1784 1545393600 1.1785 1545400800 1.1830 1545408000 1.1826 1545415200 1.1731 1545422400 1.1775 1545429600 1.1764 1545436800 1.1831 1545444000 1.1795 1545451200 1.1822 1545458400 1.1736 1545465600 1.1752 1545472800 1.1745 1545480000 1.1810 1545487200 1.1815 1545494400 1.1803 1545501600 1.1749 1545508800 1.1811 1545516000 1.1806 1545523200 1.1809 1545530400 1.1803 1545537600 1.1806 1545544800 1.1802 1545552000 1.1777 1545559200 1.1770 1545566400 1.1789 1545573600 1.1799 1545580800 1.1803 1545588000 1.1784 1545595200 1.1802 1545602400 1.1800 1545609600 1.1802 1545616800 1.1798 1545624000 1.1800 1545631200 1.1797 1545638400 1.1798 1545645600 1.1796 1545652800 1.1797 1545660000 1.1791 1545667200 1.1795 1545674400 1.1789 1545681600 1.1790 1545688800 1.1788 1545696000 1.1795 1545703200 1.1792 1545710400 1.1809 1545717600 1.1807 1545724800 1.1812 1545732000 1.1810 1545739200 1.1813 1545746400 1.1807 1545753600 1.1810 1545760800 1.1807 1545768000 1.1812 1545775200 1.1776 1545782400 1.1844 1545789600 1.1822 1545796800 1.1823 1545804000 1.1819 1545811200 1.1816 1545818400 1.1816 1545825600 1.1816 1545832800 1.1810 1545840000 1.1813 1545847200 1.1806 1545854400 1.1808 1545861600 1.1739 1545868800 1.1713 1545876000 1.1727 1545883200 1.1730 1545890400 1.1710 1545897600 1.1730 1545904800 1.1733 1545912000 1.1728 1545919200 1.1658 1545926400 1.1725 1545933600 1.1758 1545940800 1.1760 1545948000 1.1773 1545955200 1.1806 1545962400 1.1806 1545969600 1.1619 1545976800 1.1680 1545984000 1.1811 1545991200 1.1804 1545998400 1.1811 1546005600 1.1800 1546012800 1.1867 1546020000 1.1864 1546027200 1.1863 1546034400 1.1861 1546041600 1.1928 1546048800 1.1896 1546056000 1.1877 1546063200 1.1859 1546070400 1.1797 1546077600 1.1923 1546084800 1.1926 1546092000 1.1924 1546099200 1.1924 1546106400 1.1924 1546113600 1.1926 1546120800 1.1923 1546128000 1.1925 1546135200 1.1922 1546142400 1.1925 1546149600 1.1923 1546156800 1.1928 1546164000 1.1917 1546171200 1.1919 1546178400 1.1916 1546185600 1.1919 1546192800 1.1773 1546200000 1.1774 1546207200 1.1770 1546214400 1.1694 1546221600 1.1773 1546228800 1.1777 1546236000 1.1836 1546243200 1.1835 1546250400 1.1834 1546257600 1.1901 1546264800 1.1897 1546272000 1.1964 1546279200 1.1902 1546286400 1.1905 1546293600 1.1900 1546308000 1.1963 1546300800 1.1967 1546315200 1.1966 1546322400 1.1933 1546329600 1.1936 1546336800 1.1934 1546344000 1.1941 1546351200 1.1965 1546358400 1.1966 1546365600 1.1964 1546372800 1.1969 1546380000 1.1982 1546387200 1.1984 1546394400 1.1989 1546401600 1.1976 1546408800 1.1970 1546416000 1.1926 1546423200 1.0571 1546430400 1.0577 1546437600 1.0577 1546444800 1.0506 1546452000 1.0505 1546459200 1.0507 1546466400 1.0505 1546473600 1.0506 1546480800 1.0499 1546488000 1.0501 1546495200 1.0496 1546502400 1.0497 1546509600 1.0432 1546516800 1.1719 1546524000 1.1715 1546531200 1.1778 1546538400 1.1761 1546545600 1.1752 1546552800 1.1733 1546560000 1.1752 1546567200 1.1621 1546574400 1.1623 1546581600 1.1622 1546588800 1.1572 1546596000 1.1624 1546603200 1.1720 1546610400 1.1719 1546617600 1.1717 1546624800 1.1730 1546632000 1.1665 1546639200 1.1685 1546646400 1.1687 1546653600 1.0416 1546660800 1.1537 1546668000 1.1602 1546675200 1.1601 1546682400 1.1471 1546689600 1.1662 1546696800 1.1661 1546704000 1.1663 1546711200 1.1662 1546718400 1.1664 1546725600 1.1647 1546732800 1.1651 1546740000 1.1638 1546747200 1.1639 1546754400 1.1642 1546761600 1.1650 1546768800 1.1641 1546776000 1.1649 1546783200 1.1649 1546790400 1.1653 1546797600 1.1573 1546804800 1.1644 1546812000 1.1649 1546819200 1.1641 1546826400 1.1623 1546833600 1.1624 1546840800 1.1623 1546848000 1.1627 1546855200 1.1616 1546862400 1.1629 1546869600 1.1646 1546876800 1.1642 1546884000 1.1596 1546891200 1.1564 1546898400 1.1592 1546905600 1.1524 1546912800 1.1503 1546920000 1.1509 1546927200 1.1509 1546934400 1.1496 1546941600 1.1494 1546948800 1.1448 1546956000 1.1478 1546963200 1.1451 1546970400 1.1429 1546977600 1.1522 1546984800 1.1522 1546992000 1.1527 1546999200 1.1541 1547006400 1.1547 1547013600 1.1542 1547020800 1.1544 1547028000 1.1500 1547035200 1.1534 1547042400 1.1495 1547049600 1.1508 1547056800 1.1435 1547064000 1.1381 1547071200 1.1378 1547078400 1.1332 1547085600 1.1324 1547092800 1.1392 1547100000 1.1389 1547107200 1.1374 1547114400 1.1343 1547121600 1.1422 1547128800 1.1423 1547136000 1.1388 1547143200 1.1426 1547150400 1.1403 1547157600 1.1411 1547164800 1.1413 1547172000 1.1415 1547179200 1.1424 1547186400 1.1421 1547193600 1.1354 1547200800 1.1350 1547208000 1.1410 1547215200 1.1422 1547222400 1.1408 1547229600 1.1391 1547236800 1.1412 1547244000 1.1470 1547251200 1.1411 1547258400 1.1471 1547265600 1.1474 1547272800 1.1472 1547280000 1.1380 1547287200 1.1473 1547294400 1.1545 1547301600 1.1533 1547308800 1.1549 1547316000 1.1479 1547323200 1.1532 1547330400 1.1534 1547337600 1.1536 1547344800 1.1537 1547352000 1.1537 1547359200 1.1474 1547366400 1.1541 1547373600 1.1536 1547380800 1.1539 1547388000 1.1535 1547395200 1.1534 1547402400 1.1535 1547409600 1.1533 1547416800 1.1532 1547424000 1.1533 1547431200 1.1531 1547438400 1.1541 1547445600 1.1540 1547452800 1.1539 1547460000 1.1540 1547467200 1.1537 1547474400 1.1535 1547481600 1.1404 1547488800 1.1530 1547496000 1.1529 1547503200 1.1530 1547510400 1.1536 1547517600 1.1531 1547524800 1.1494 1547532000 1.1553 1547539200 1.1547 1547546400 1.1485 1547553600 1.1487 1547560800 1.1483 1547568000 1.1419 1547575200 1.1433 1547582400 1.1433 1547589600 1.1426 1547596800 1.1411 1547604000 1.1343 1547611200 1.1298 1547618400 1.1297 1547625600 1.1365 1547632800 1.1361 1547640000 1.1357 1547647200 1.1330 1547654400 1.1355 1547661600 1.1331 1547668800 1.1211 1547676000 1.1186 1547683200 1.1307 1547690400 1.1344 1547697600 1.1398 1547704800 1.1390 1547712000 1.1388 1547719200 1.1353 1547726400 1.1448 1547733600 1.1406 1547740800 1.1350 1547748000 1.1346 1547755200 1.1405 1547762400 1.1402 1547769600 1.1403 1547776800 1.1399 1547784000 1.1200 1547791200 1.1196 1547798400 1.1183 1547805600 1.1172 1547812800 1.1168 1547820000 1.1230 1547827200 1.1222 1547834400 1.1388 1547841600 1.1369 1547848800 1.1365 1547856000 1.1365 1547863200 1.1422 1547870400 1.1423 1547877600 1.1395 1547884800 1.1392 1547892000 1.1384 1547899200 1.1422 1547906400 1.1406 1547913600 1.1472 1547920800 1.1465 1547928000 1.1418 1547935200 1.1419 1547942400 1.1355 1547949600 1.1354 1547956800 1.1361 1547964000 1.1352 1547971200 1.1361 1547978400 1.1355 1547985600 1.1363 1547992800 1.1355 1548000000 1.1237 1548007200 1.1232 1548014400 1.1292 1548021600 1.1286 1548028800 1.1287 1548036000 1.1224 1548043200 1.1290 1548050400 1.1350 1548057600 1.1353 1548064800 1.1283 1548072000 1.1411 1548079200 1.1474 1548086400 1.1413 1548093600 1.1473 1548100800 1.1410 1548108000 1.1411 1548115200 1.1413 1548122400 1.1411 1548129600 1.1418 1548136800 1.1420 1548144000 1.1424 1548151200 1.1413 1548158400 1.1480 1548165600 1.1473 1548172800 1.1478 1548180000 1.1413 1548187200 1.1415 1548194400 1.1412 1548201600 1.1414 1548208800 1.1381 1548216000 1.1386 1548223200 1.1363 1548230400 1.1302 1548237600 1.1363 1548244800 1.1367 1548252000 1.1358 1548259200 1.1330 1548266400 1.1348 1548273600 1.1287 1548280800 1.1328 1548288000 1.1333 1548295200 1.1274 1548302400 1.1335 1548309600 1.1317 1548316800 1.1322 1548324000 1.1332 1548331200 1.1311 1548338400 1.1243 1548345600 1.1294 1548352800 1.1326 1548360000 1.1193 1548367200 1.1172 1548374400 1.1256 1548381600 1.1261 1548388800 1.1201 1548396000 1.1257 1548403200 1.1264 1548410400 1.1253 1548417600 1.1256 1548424800 1.1254 1548432000 1.1253 1548439200 1.1248 1548446400 1.1199 1548453600 1.1262 1548460800 1.1273 1548468000 1.1276 1548475200 1.1274 1548482400 1.1264 1548489600 1.1269 1548496800 1.1256 1548504000 1.1261 1548511200 1.1259 1548518400 1.1325 1548525600 1.1331 1548532800 1.1327 1548540000 1.1323 1548547200 1.1330 1548554400 1.1327 1548561600 1.1264 1548568800 1.1265 1548576000 1.1330 1548583200 1.1324 1548590400 1.1350 1548597600 1.1352 1548604800 1.1417 1548612000 1.1413 1548619200 1.1413 1548626400 1.1407 1548633600 1.1410 1548640800 1.1407 1548648000 1.1407 1548655200 1.1403 1548662400 1.1407 1548669600 1.1402 1548676800 1.1338 1548684000 1.1277 1548691200 1.1342 1548698400 1.1403 1548705600 1.1408 1548712800 1.1415 1548720000 1.1359 1548727200 1.1355 1548734400 1.1420 1548741600 1.1422 1548748800 1.1423 1548756000 1.1414 1548763200 1.1413 1548770400 1.1414 1548777600 1.1412 1548784800 1.1397 1548792000 1.1405 1548799200 1.1395 1548806400 1.1399 1548813600 1.1383 1548820800 1.1372 1548828000 1.1371 1548835200 1.1367 1548842400 1.1381 1548849600 1.1383 1548856800 1.1373 1548864000 1.1405 1548871200 1.1397 1548878400 1.1348 1548885600 1.1334 1548892800 1.1349 1548900000 1.1345 1548907200 1.1345 1548914400 1.1347 1548921600 1.1342 1548928800 1.1343 1548936000 1.1354 1548943200 1.1327 1548950400 1.1311 1548957600 1.1263 1548964800 1.1337 1548972000 1.1135 1548986400 1.1412 1548979200 1.1352 1548993600 1.1414 1549000800 1.1412 1549008000 1.1412 1549015200 1.1389 1549022400 1.1393 1549029600 1.1412 1549036800 1.1414 1549044000 1.1373 1549051200 1.1413 1549058400 1.1452 1549065600 1.1438 1549072800 1.1373 1549080000 1.1500 1549087200 1.1432 1549094400 1.1314 1549101600 1.1464 1549108800 1.1522 1549116000 1.1519 1549123200 1.1531 1549130400 1.1523 1549137600 1.1543 1549144800 1.1520 1549152000 1.1525 1549159200 1.1523 1549166400 1.1465 1549173600 1.1474 1549180800 1.1536 1549188000 1.1534 1549195200 1.1537 1549202400 1.1589 1549209600 1.1584 1549216800 1.1569 1549224000 1.1571 1549231200 1.1567 1549238400 1.1567 1549245600 1.1563 1549252800 1.1596 1549260000 1.1470 1549267200 1.1516 1549274400 1.1513 1549281600 1.1595 1549288800 1.1596 1549296000 1.1627 1549303200 1.1605 1549310400 1.1683 1549317600 1.1680 1549324800 1.1677 1549332000 1.1671 1549339200 1.1678 1549346400 1.1702 1549353600 1.1695 1549360800 1.1613 1549368000 1.1633 1549375200 1.1536 1549382400 1.1476 1549389600 1.1538 1549396800 1.1632 1549404000 1.1627 1549411200 1.1634 1549418400 1.1624 1549425600 1.1563 1549432800 1.1548 1549440000 1.1547 1549447200 1.1544 1549454400 1.1554 1549461600 1.1536 1549468800 1.1556 1549476000 1.1525 1549483200 1.1555 1549490400 1.1551 1549497600 1.1558 1549504800 1.1556 1549512000 1.1370 1549519200 1.1568 1549526400 1.1567 1549533600 1.1562 1549540800 1.1375 1549548000 1.1519 1549555200 1.1523 1549562400 1.1533 1549569600 1.1536 1549576800 1.1535 1549584000 1.1538 1549591200 1.1473 1549598400 1.1476 1549605600 1.1474 1549612800 1.1542 1549620000 1.1535 1549627200 1.1600 1549634400 1.1599 1549641600 1.1603 1549648800 1.1608 1549656000 1.1542 1549663200 1.1596 1549670400 1.1599 1549677600 1.1594 1549684800 1.1535 1549692000 1.1474 1549699200 1.1536 1549706400 1.1599 1549713600 1.1584 1549720800 1.1574 1549728000 1.1498 1549735200 1.1492 1549742400 1.1497 1549749600 1.1494 1549756800 1.1575 1549764000 1.1569 1549771200 1.1575 1549778400 1.1509 1549785600 1.1511 1549792800 1.1505 1549800000 1.1507 1549807200 1.1501 1549814400 1.1567 1549821600 1.1565 1549828800 1.1569 1549836000 1.1568 1549843200 1.1569 1549850400 1.1567 1549857600 1.1571 1549864800 1.1574 1549872000 1.1577 1549879200 1.1572 1549886400 1.1506 1549893600 1.1501 1549900800 1.1500 1549908000 1.1528 1549915200 1.1531 1549922400 1.1602 1549929600 1.1603 1549936800 1.1598 1549944000 1.1604 1549951200 1.1605 1549958400 1.1546 1549965600 1.1576 1549972800 1.1615 1549980000 1.1615 1549987200 1.1619 1549994400 1.1615 1550001600 1.1617 1550008800 1.1617 1550016000 1.1617 1550023200 1.1656 1550030400 1.1660 1550037600 1.1652 1550044800 1.1569 1550052000 1.1550 1550059200 1.1624 1550066400 1.1625 1550073600 1.1642 1550080800 1.1666 1550088000 1.1700 1550095200 1.1695 1550102400 1.1634 1550109600 1.1633 1550116800 1.1571 1550124000 1.1602 1550131200 1.1543 1550138400 1.1570 1550145600 1.1526 1550152800 1.1503 1550160000 1.1519 1550167200 1.1573 1550174400 1.1589 1550181600 1.1650 1550188800 1.1656 1550196000 1.1640 1550203200 1.1655 1550210400 1.1652 1550217600 1.1583 1550224800 1.1571 1550232000 1.1565 1550239200 1.1563 1550246400 1.1566 1550253600 1.1485 1550260800 1.1485 1550268000 1.1559 1550275200 1.1563 1550282400 1.1556 1550289600 1.1561 1550296800 1.1556 1550304000 1.1558 1550311200 1.1557 1550318400 1.1499 1550325600 1.1490 1550332800 1.1414 1550340000 1.1410 1550347200 1.1429 1550354400 1.1424 1550361600 1.1427 1550368800 1.1485 1550376000 1.1470 1550383200 1.1484 1550390400 1.1489 1550397600 1.1484 1550404800 1.1485 1550412000 1.1487 1550419200 1.1487 1550426400 1.1484 1550433600 1.1549 1550440800 1.1545 1550448000 1.1546 1550455200 1.1608 1550462400 1.1611 1550469600 1.1530 1550476800 1.1613 1550484000 1.1601 1550491200 1.1604 1550498400 1.1605 1550505600 1.1605 1550512800 1.1509 1550520000 1.1587 1550527200 1.1597 1550534400 1.1662 1550541600 1.1656 1550548800 1.1601 1550556000 1.1507 1550563200 1.1634 1550570400 1.1660 1550577600 1.1664 1550584800 1.1663 1550592000 1.1665 1550599200 1.1600 1550606400 1.1598 1550613600 1.1659 1550620800 1.1722 1550628000 1.1719 1550635200 1.1722 1550642400 1.1657 1550649600 1.1664 1550656800 1.1657 1550664000 1.1656 1550671200 1.1708 1550678400 1.1693 1550685600 1.1735 1550692800 1.1679 1550700000 1.1660 1550707200 1.1736 1550714400 1.1737 1550721600 1.1743 1550728800 1.1722 1550736000 1.1739 1550743200 1.1678 1550750400 1.1682 1550757600 1.1686 1550764800 1.1761 1550772000 1.1685 1550779200 1.1689 1550786400 1.1654 1550793600 1.1689 1550800800 1.1682 1550808000 1.1598 1550815200 1.1619 1550822400 1.1629 1550829600 1.1621 1550836800 1.1624 1550844000 1.1624 1550851200 1.1609 1550858400 1.1602 1550865600 1.1543 1550872800 1.1657 1550880000 1.1659 1550887200 1.1658 1550894400 1.1479 1550901600 1.1600 1550908800 1.1603 1550916000 1.1659 1550923200 1.1660 1550930400 1.1655 1550937600 1.1658 1550944800 1.1598 1550952000 1.1654 1550959200 1.1716 1550966400 1.1660 1550973600 1.1656 1550980800 1.1644 1550988000 1.1643 1550995200 1.1662 1551002400 1.1658 1551009600 1.1659 1551016800 1.1672 1551024000 1.1699 1551031200 1.1695 1551038400 1.1696 1551045600 1.1693 1551052800 1.1694 1551060000 1.1660 1551067200 1.1659 1551074400 1.1687 1551081600 1.1690 1551088800 1.1687 1551096000 1.1688 1551103200 1.1685 1551110400 1.1685 1551117600 1.1609 1551124800 1.1732 1551132000 1.1848 1551139200 1.1890 1551146400 1.1898 1551153600 1.1901 1551160800 1.1868 1551168000 1.1872 1551175200 1.1866 1551182400 1.1868 1551189600 1.1784 1551196800 1.1805 1551204000 1.1813 1551211200 1.1809 1551218400 1.1910 1551225600 1.1854 1551232800 1.1874 1551240000 1.1860 1551247200 1.1726 1551254400 1.1763 1551261600 1.1846 1551268800 1.1871 1551276000 1.1866 1551283200 1.1929 1551290400 1.1828 1551297600 1.1866 1551304800 1.1876 1551312000 1.1912 1551319200 1.1843 1551326400 1.1828 1551333600 1.1826 1551340800 1.1829 1551348000 1.1773 1551355200 1.1893 1551362400 1.1789 1551369600 1.1812 1551376800 1.1828 1551384000 1.1826 1551391200 1.1822 1551405600 1.1825 1551398400 1.1827 1551412800 1.1831 1551420000 1.1820 1551427200 1.1807 1551434400 1.1824 1551441600 1.1772 1551448800 1.1728 1551456000 1.1871 1551463200 1.1862 1551470400 1.1864 1551477600 1.1857 1551484800 1.1802 1551492000 1.1798 1551499200 1.1862 1551506400 1.1864 1551513600 1.1862 1551520800 1.1864 1551528000 1.1865 1551535200 1.1862 1551542400 1.1863 1551549600 1.1862 1551556800 1.1863 1551564000 1.1796 1551571200 1.1800 1551578400 1.1796 1551585600 1.1784 1551592800 1.1779 1551600000 1.1781 1551607200 1.1778 1551614400 1.1780 1551621600 1.1781 1551628800 1.1784 1551636000 1.1751 1551643200 1.1756 1551650400 1.1752 1551657600 1.1758 1551664800 1.1760 1551672000 1.1759 1551679200 1.1761 1551686400 1.1712 1551693600 1.1755 1551700800 1.1700 1551708000 1.1695 1551715200 1.1698 1551722400 1.1715 1551729600 1.1714 1551736800 1.1767 1551744000 1.1771 1551751200 1.1763 1551758400 1.1763 1551765600 1.1758 1551772800 1.1765 1551780000 1.1761 1551787200 1.1698 1551794400 1.1758 1551801600 1.1699 1551808800 1.1736 1551816000 1.1757 1551823200 1.1756 1551830400 1.1763 1551837600 1.1761 1551844800 1.1764 1551852000 1.1758 1551859200 1.1722 1551866400 1.1718 1551873600 1.1724 1551880800 1.1741 1551888000 1.1767 1551895200 1.1761 1551902400 1.1730 1551909600 1.1726 1551916800 1.1728 1551924000 1.1742 1551931200 1.1746 1551938400 1.1713 1551945600 1.1743 1551952800 1.1743 1551960000 1.1752 1551967200 1.1716 1551974400 1.1851 1551981600 1.1782 1551988800 1.1745 1551996000 1.1874 1552003200 1.1870 1552010400 1.1896 1552017600 1.1892 1552024800 1.1874 1552032000 1.1884 1552039200 1.1876 1552046400 1.1818 1552053600 1.1829 1552060800 1.1879 1552068000 1.1842 1552075200 1.1846 1552082400 1.1885 1552089600 1.1894 1552096800 1.1885 1552104000 1.1813 1552111200 1.1796 1552118400 1.1828 1552125600 1.1885 1552132800 1.1889 1552140000 1.1825 1552147200 1.1827 1552154400 1.1884 1552161600 1.1886 1552168800 1.1881 1552176000 1.1887 1552183200 1.1884 1552190400 1.1870 1552197600 1.1853 1552204800 1.1855 1552212000 1.1852 1552219200 1.1853 1552226400 1.1851 1552233600 1.1852 1552240800 1.1851 1552248000 1.1853 1552255200 1.1850 1552262400 1.1851 1552269600 1.1849 1552276800 1.1787 1552284000 1.1846 1552291200 1.1817 1552298400 1.1845 1552305600 1.1847 1552312800 1.1915 1552320000 1.1980 1552327200 1.1972 1552334400 1.1940 1552341600 1.1932 1552348800 1.1873 1552356000 1.1926 1552363200 1.1966 1552370400 1.1797 1552377600 1.1845 1552384800 1.1931 1552392000 1.1941 1552399200 1.1860 1552406400 1.1972 1552413600 1.1891 1552420800 1.1834 1552428000 1.1962 1552435200 1.1968 1552442400 1.1901 1552449600 1.1886 1552456800 1.1946 1552464000 1.1967 1552471200 1.1961 1552478400 1.1976 1552485600 1.1972 1552492800 1.1913 1552500000 1.1728 1552507200 1.1911 1552514400 1.1966 1552521600 1.1969 1552528800 1.1920 1552536000 1.1864 1552543200 1.1866 1552550400 1.1859 1552557600 1.1854 1552564800 1.1917 1552572000 1.1871 1552579200 1.1921 1552586400 1.1857 1552593600 1.1738 1552600800 1.1778 1552608000 1.1721 1552615200 1.1780 1552622400 1.1662 1552629600 1.1673 1552636800 1.1741 1552644000 1.1737 1552651200 1.1797 1552658400 1.1809 1552665600 1.1686 1552672800 1.1800 1552680000 1.1801 1552687200 1.1813 1552694400 1.1817 1552701600 1.1873 1552708800 1.1849 1552716000 1.1714 1552723200 1.1655 1552730400 1.1725 1552737600 1.1789 1552744800 1.1637 1552752000 1.1742 1552759200 1.1725 1552766400 1.1723 1552773600 1.1719 1552780800 1.1720 1552788000 1.1715 1552795200 1.1722 1552802400 1.1703 1552809600 1.1707 1552816800 1.1704 1552824000 1.1706 1552831200 1.1703 1552838400 1.1779 1552845600 1.1709 1552852800 1.1765 1552860000 1.1760 1552867200 1.1707 1552874400 1.1778 1552881600 1.1780 1552888800 1.1786 1552896000 1.1780 1552903200 1.1772 1552910400 1.1770 1552917600 1.1783 1552924800 1.1784 1552932000 1.1840 1552939200 1.1777 1552946400 1.1831 1552953600 1.1758 1552960800 1.1775 1552968000 1.1776 1552975200 1.1766 1552982400 1.1751 1552989600 1.1752 1552996800 1.1746 1553004000 1.1749 1553011200 1.1764 1553018400 1.1742 1553025600 1.1745 1553032800 1.1792 1553040000 1.1791 1553047200 1.1771 1553054400 1.1746 1553061600 1.1714 1553068800 1.1793 1553076000 1.1786 1553083200 1.1729 1553090400 1.1663 1553097600 1.1724 1553104800 1.1660 1553112000 1.1661 1553119200 1.1645 1553126400 1.1662 1553133600 1.1480 1553140800 1.1544 1553148000 1.1525 1553155200 1.1454 1553162400 1.1659 1553169600 1.1658 1553176800 1.1659 1553184000 1.1660 1553191200 1.1636 1553198400 1.1652 1553205600 1.1635 1553212800 1.1650 1553220000 1.1646 1553227200 1.1594 1553234400 1.1649 1553241600 1.1618 1553248800 1.1662 1553256000 1.1687 1553263200 1.1664 1553270400 1.1653 1553277600 1.1645 1553284800 1.1644 1553292000 1.1609 1553299200 1.1551 1553306400 1.1486 1553313600 1.1552 1553320800 1.1561 1553328000 1.1520 1553335200 1.1515 1553342400 1.1461 1553349600 1.1489 1553356800 1.1554 1553364000 1.1544 1553392800 1.1605 1553400000 1.1608 1553407200 1.1606 1553414400 1.1611 1553421600 1.1650 1553428800 1.1651 1553436000 1.1695 1553443200 1.1713 1553450400 1.1708 1553457600 1.1711 1553464800 1.1709 1553472000 1.1714 1553479200 1.1710 1553486400 1.1715 1553493600 1.1714 1553500800 1.1659 1553508000 1.1653 1553515200 1.1655 1553522400 1.1649 1553529600 1.1694 1553536800 1.1690 1553544000 1.1662 1553551200 1.1654 1553558400 1.1656 1553565600 1.1657 1553572800 1.1626 1553580000 1.1638 1553587200 1.1639 1553594400 1.1636 1553601600 1.1640 1553608800 1.1563 1553616000 1.1619 1553623200 1.1672 1553630400 1.1729 1553637600 1.1726 1553644800 1.1726 1553652000 1.1663 1553659200 1.1667 1553666400 1.1662 1553673600 1.1693 1553680800 1.1672 1553688000 1.1675 1553695200 1.1683 1553702400 1.1692 1553709600 1.1672 1553716800 1.1680 1553724000 1.1737 1553731200 1.1764 1553738400 1.1747 1553745600 1.1749 1553752800 1.1735 1553760000 1.1660 1553767200 1.1699 1553774400 1.1726 1553781600 1.1722 1553788800 1.1723 1553796000 1.1660 1553803200 1.1663 1553810400 1.1664 1553817600 1.1664 1553824800 1.1661 1553832000 1.1666 1553839200 1.1663 1553846400 1.1488 1553853600 1.1584 1553860800 1.1528 1553868000 1.1557 1553875200 1.1501 1553882400 1.1496 1553889600 1.1449 1553896800 1.1517 1553904000 1.1576 1553911200 1.1572 1553918400 1.1568 1553925600 1.1446 1553932800 1.1510 1553940000 1.1521 1553947200 1.1453 1553954400 1.1447 1553961600 1.1448 1553968800 1.1451 1553976000 1.1453 1553983200 1.1450 1553990400 1.1454 1553997600 1.1525 1554004800 1.1512 1554012000 1.1510 1554019200 1.1516 1554026400 1.1500 1554033600 1.1502 1554040800 1.1472 1554048000 1.1505 1554055200 1.1503 1554062400 1.1511 1554069600 1.1503 1554084000 1.1501 1554076800 1.1508 1554091200 1.1503 1554098400 1.1439 1554105600 1.1481 1554112800 1.1472 1554120000 1.1420 1554127200 1.1345 1554134400 1.1350 1554141600 1.1273 1554148800 1.1277 1554156000 1.1269 1554163200 1.1332 1554170400 1.1327 1554177600 1.1334 1554184800 1.1332 1554192000 1.1375 1554199200 1.1392 1554206400 1.1400 1554213600 1.1395 1554220800 1.1396 1554228000 1.1316 1554235200 1.1378 1554242400 1.1371 1554249600 1.1375 1554256800 1.1371 1554264000 1.1315 1554271200 1.1369 1554278400 1.1345 1554285600 1.1333 1554292800 1.1380 1554300000 1.1377 1554307200 1.1348 1554314400 1.1375 1554321600 1.1319 1554328800 1.1320 1554336000 1.1337 1554343200 1.1334 1554350400 1.1335 1554357600 1.1390 1554364800 1.1388 1554372000 1.1386 1554379200 1.1388 1554386400 1.1386 1554393600 1.1328 1554400800 1.1294 1554408000 1.1355 1554415200 1.1338 1554422400 1.1337 1554429600 1.1334 1554436800 1.1340 1554444000 1.1332 1554451200 1.1335 1554458400 1.1341 1554465600 1.1336 1554472800 1.1310 1554480000 1.1249 1554487200 1.1309 1554494400 1.1290 1554501600 1.1301 1554508800 1.1300 1554516000 1.1243 1554523200 1.1248 1554530400 1.1257 1554537600 1.1250 1554544800 1.1257 1554552000 1.1288 1554559200 1.1289 1554566400 1.1304 1554573600 1.1301 1554580800 1.1296 1554588000 1.1301 1554595200 1.1326 1554602400 1.1309 1554609600 1.1309 1554616800 1.1315 1554624000 1.1309 1554631200 1.1263 1554638400 1.1266 1554645600 1.1276 1554652800 1.1267 1554660000 1.1270 1554667200 1.1266 1554674400 1.1262 1554681600 1.1261 1554688800 1.1263 1554696000 1.1246 1554703200 1.1249 1554710400 1.1248 1554717600 1.1249 1554724800 1.1274 1554732000 1.1270 1554739200 1.1254 1554746400 1.1265 1554753600 1.1237 1554760800 1.1212 1554768000 1.1222 1554775200 1.1226 1554782400 1.1258 1554789600 1.1199 1554796800 1.1272 1554804000 1.1254 1554811200 1.1211 1554818400 1.1264 1554825600 1.1256 1554832800 1.1253 1554840000 1.1253 1554847200 1.1250 1554854400 1.1251 1554861600 1.1248 1554868800 1.1249 1554876000 1.1246 1554883200 1.1245 1554890400 1.1229 1554897600 1.1223 1554904800 1.1249 1554912000 1.1218 1554919200 1.1201 1554926400 1.1204 1554933600 1.1204 1554940800 1.1203 1554948000 1.1199 1554955200 1.1116 1554962400 1.1168 1554969600 1.1170 1554976800 1.1162 1554984000 1.1165 1554991200 1.1159 1554998400 1.1164 1555005600 1.1164 1555012800 1.1166 1555020000 1.1160 1555027200 1.1190 1555034400 1.1189 1555041600 1.1192 1555048800 1.1211 1555056000 1.1211 1555063200 1.1210 1555070400 1.1272 1555077600 1.1270 1555084800 1.1274 1555092000 1.1300 1555099200 1.1300 1555106400 1.1352 1555113600 1.1382 1555120800 1.1388 1555128000 1.1402 1555135200 1.1348 1555142400 1.1343 1555149600 1.1337 1555156800 1.1454 1555164000 1.1450 1555171200 1.1454 1555178400 1.1448 1555185600 1.1479 1555192800 1.1481 1555200000 1.1510 1555207200 1.1482 1555214400 1.1487 1555221600 1.1505 1555228800 1.1494 1555236000 1.1488 1555243200 1.1489 1555250400 1.1547 1555257600 1.1540 1555264800 1.1538 1555272000 1.1546 1555279200 1.1476 1555286400 1.1481 1555293600 1.1487 1555300800 1.1515 1555308000 1.1487 1555315200 1.1488 1555322400 1.1483 1555329600 1.1529 1555336800 1.1562 1555344000 1.1566 1555351200 1.1588 1555358400 1.1562 1555365600 1.1558 1555372800 1.1536 1555380000 1.1505 1555387200 1.1430 1555394400 1.1423 1555401600 1.1441 1555408800 1.1437 1555416000 1.1434 1555423200 1.1426 1555430400 1.1433 1555437600 1.1379 1555444800 1.1395 1555452000 1.1394 1555459200 1.1427 1555466400 1.1437 1555473600 1.1392 1555480800 1.1450 1555488000 1.1452 1555495200 1.1432 1555502400 1.1428 1555509600 1.1412 1555516800 1.1406 1555524000 1.1402 1555531200 1.1404 1555538400 1.1343 1555545600 1.1292 1555552800 1.1289 1555560000 1.1328 1555567200 1.1327 1555574400 1.1322 1555581600 1.1342 1555588800 1.1330 1555596000 1.1298 1555603200 1.1361 1555610400 1.1338 1555617600 1.1343 1555624800 1.1355 1555632000 1.1344 1555639200 1.1358 1555646400 1.1359 1555653600 1.1376 1555660800 1.1375 1555668000 1.1367 1555675200 1.1371 1555682400 1.1342 1555689600 1.1344 1555696800 1.1330 1555704000 1.1331 1555711200 1.1357 1555718400 1.1381 1555725600 1.1351 1555732800 1.1353 1555740000 1.1365 1555747200 1.1369 1555754400 1.1361 1555761600 1.1452 1555768800 1.1440 1555776000 1.1443 1555783200 1.1430 1555790400 1.1449 1555797600 1.1319 1555804800 1.1384 1555812000 1.1376 1555819200 1.1378 1555826400 1.1371 1555833600 1.1387 1555840800 1.1422 1555848000 1.1383 1555855200 1.1381 1555862400 1.1384 1555869600 1.1380 1555876800 1.1328 1555884000 1.1377 1555891200 1.1382 1555898400 1.1378 1555905600 1.1393 1555912800 1.1385 1555920000 1.1372 1555927200 1.1385 1555934400 1.1388 1555941600 1.1379 1555948800 1.1261 1555956000 1.1366 1555963200 1.1430 1555970400 1.1439 1555977600 1.1386 1555984800 1.1369 1555992000 1.1406 1555999200 1.1403 1556006400 1.1407 1556013600 1.1322 1556020800 1.1365 1556028000 1.1358 1556035200 1.1378 1556042400 1.1377 1556049600 1.1379 1556056800 1.1376 1556064000 1.1335 1556071200 1.1386 1556078400 1.1194 1556085600 1.1272 1556092800 1.1311 1556100000 1.1367 1556107200 1.1372 1556114400 1.1350 1556121600 1.1355 1556128800 1.1357 1556136000 1.1348 1556143200 1.1287 1556150400 1.1295 1556157600 1.1234 1556164800 1.1141 1556172000 1.1128 1556179200 1.1156 1556186400 1.1228 1556193600 1.1287 1556200800 1.1245 1556208000 1.1398 1556215200 1.1392 1556222400 1.1311 1556229600 1.1298 1556236800 1.1263 1556244000 1.1319 1556251200 1.1318 1556258400 1.1235 1556265600 1.1236 1556272800 1.1233 1556280000 1.1231 1556287200 1.1193 1556294400 1.1307 1556301600 1.1303 1556308800 1.1303 1556316000 1.1362 1556323200 1.1361 1556330400 1.1354 1556337600 1.1311 1556344800 1.1306 1556352000 1.1313 1556359200 1.1245 1556366400 1.1248 1556373600 1.1228 1556380800 1.1234 1556388000 1.1180 1556395200 1.1177 1556402400 1.1175 1556409600 1.1231 1556416800 1.1231 1556424000 1.1238 1556431200 1.1172 1556438400 1.1179 1556445600 1.1174 1556452800 1.1171 1556460000 1.1144 1556467200 1.1154 1556474400 1.1198 1556481600 1.1199 1556488800 1.1236 1556496000 1.1183 1556503200 1.1198 1556510400 1.1201 1556517600 1.1165 1556524800 1.1167 1556532000 1.1164 1556539200 1.1250 1556546400 1.1275 1556553600 1.1284 1556560800 1.1282 1556568000 1.1225 1556575200 1.1332 1556582400 1.1287 1556589600 1.1291 1556596800 1.1236 1556604000 1.1245 1556611200 1.1240 1556618400 1.1295 1556625600 1.1262 1556632800 1.1446 1556640000 1.1446 1556647200 1.1446 1556654400 1.1507 1556661600 1.1503 1556676000 1.1504 1556668800 1.1507 1556683200 1.1535 1556690400 1.1582 1556697600 1.1532 1556704800 1.1505 1556712000 1.1507 1556719200 1.1443 1556726400 1.1501 1556733600 1.1447 1556740800 1.1478 1556748000 1.1482 1556755200 1.1479 1556762400 1.1470 1556769600 1.1473 1556776800 1.1474 1556784000 1.1419 1556791200 1.1415 1556798400 1.1421 1556805600 1.1436 1556812800 1.1455 1556820000 1.1389 1556827200 1.1491 1556834400 1.1445 1556841600 1.1473 1556848800 1.1458 1556856000 1.1472 1556863200 1.1452 1556870400 1.1453 1556877600 1.1394 1556884800 1.1391 1556892000 1.1419 1556899200 1.1393 1556906400 1.1431 1556913600 1.1432 1556920800 1.1321 1556928000 1.1324 1556935200 1.1338 1556942400 1.1337 1556949600 1.1361 1556956800 1.1359 1556964000 1.1360 1556971200 1.1363 1556978400 1.1283 1556985600 1.1369 1556992800 1.1351 1557000000 1.1355 1557007200 1.1357 1557014400 1.1347 1557021600 1.1357 1557028800 1.1356 1557036000 1.1355 1557043200 1.1324 1557050400 1.1333 1557057600 1.1320 1557064800 1.1333 1557072000 1.1334 1557079200 1.1328 1557086400 1.1331 1557093600 1.1327 1557100800 1.1331 1557108000 1.1325 1557115200 1.1324 1557122400 1.1321 1557129600 1.1324 1557136800 1.1317 1557144000 1.1329 1557151200 1.1271 1557158400 1.1244 1557165600 1.1304 1557172800 1.1366 1557180000 1.1267 1557187200 1.1272 1557194400 1.1324 1557201600 1.1317 1557208800 1.1316 1557216000 1.1318 1557223200 1.1303 1557230400 1.1300 1557237600 1.1347 1557244800 1.1431 1557252000 1.1346 1557259200 1.1354 1557266400 1.1350 1557273600 1.1352 1557280800 1.1302 1557288000 1.1359 1557295200 1.1358 1557302400 1.1306 1557309600 1.1298 1557316800 1.1338 1557324000 1.1375 1557331200 1.1363 1557338400 1.1308 1557345600 1.1317 1557352800 1.1260 1557360000 1.1291 1557367200 1.1238 1557374400 1.1286 1557381600 1.1285 1557388800 1.1291 1557396000 1.1290 1557403200 1.1302 1557410400 1.1298 1557417600 1.1234 1557424800 1.1230 1557432000 1.1228 1557439200 1.1167 1557446400 1.1244 1557453600 1.1259 1557460800 1.1231 1557468000 1.1265 1557475200 1.1268 1557482400 1.1259 1557489600 1.1261 1557496800 1.1203 1557504000 1.1244 1557511200 1.1242 1557518400 1.1240 1557525600 1.1239 1557532800 1.1251 1557540000 1.1237 1557547200 1.1241 1557554400 1.1236 1557561600 1.1234 1557568800 1.1120 1557576000 1.1120 1557583200 1.1245 1557590400 1.1192 1557597600 1.1185 1557604800 1.1190 1557612000 1.1185 1557619200 1.1190 1557626400 1.1198 1557633600 1.1187 1557640800 1.1185 1557648000 1.1193 1557655200 1.1183 1557662400 1.1180 1557669600 1.1233 1557676800 1.1239 1557684000 1.1238 1557691200 1.1239 1557698400 1.1251 1557705600 1.1198 1557712800 1.1240 1557720000 1.1244 1557727200 1.1241 1557734400 1.1242 1557741600 1.1180 1557748800 1.1185 1557756000 1.1182 1557763200 1.1239 1557770400 1.1244 1557777600 1.1248 1557784800 1.1252 1557792000 1.1244 1557799200 1.1245 1557806400 1.1219 1557813600 1.1218 1557820800 1.1221 1557828000 1.1183 1557835200 1.1239 1557842400 1.1168 1557849600 1.1170 1557856800 1.1164 1557864000 1.1194 1557871200 1.1189 1557878400 1.1174 1557885600 1.1192 1557892800 1.1192 1557900000 1.1129 1557907200 1.1158 1557914400 1.1201 1557921600 1.1227 1557928800 1.1222 1557936000 1.1222 1557943200 1.1278 1557950400 1.1281 1557957600 1.1280 1557964800 1.1285 1557972000 1.1281 1557979200 1.1227 1557986400 1.1218 1557993600 1.1226 1558000800 1.1219 1558008000 1.1223 1558015200 1.1234 1558022400 1.1237 1558029600 1.1207 1558036800 1.1186 1558044000 1.1186 1558051200 1.1181 1558058400 1.1181 1558065600 1.1150 1558072800 1.1133 1558080000 1.1074 1558087200 1.1150 1558094400 1.1154 1558101600 1.1157 1558108800 1.1168 1558116000 1.1160 1558123200 1.1220 1558130400 1.1244 1558137600 1.1250 1558144800 1.1249 1558152000 1.1245 1558159200 1.1201 1558166400 1.1252 1558173600 1.1243 1558180800 1.1240 1558188000 1.1238 1558195200 1.1252 1558202400 1.1309 1558209600 1.1312 1558216800 1.1322 1558224000 1.1326 1558231200 1.1321 1558238400 1.1268 1558245600 1.1306 1558252800 1.1308 1558260000 1.1305 1558267200 1.1291 1558274400 1.1305 1558281600 1.1306 1558288800 1.1308 1558296000 1.1305 1558303200 1.1312 1558310400 1.1302 1558317600 1.1299 1558324800 1.1302 1558332000 1.1299 1558339200 1.1306 1558346400 1.1302 1558353600 1.1303 1558360800 1.1358 1558368000 1.1371 1558375200 1.1360 1558382400 1.1322 1558389600 1.1380 1558396800 1.1495 1558404000 1.1498 1558411200 1.1443 1558418400 1.1490 1558425600 1.1474 1558432800 1.1473 1558440000 1.1508 1558447200 1.1375 1558454400 1.1434 1558461600 1.1530 1558468800 1.1575 1558476000 1.1517 1558483200 1.1492 1558490400 1.1463 1558497600 1.1524 1558504800 1.1447 1558512000 1.1520 1558519200 1.1456 1558526400 1.1542 1558533600 1.1564 1558540800 1.1619 1558548000 1.1680 1558555200 1.1696 1558562400 1.1645 1558569600 1.1637 1558576800 1.1580 1558584000 1.1586 1558591200 1.1582 1558598400 1.1578 1558605600 1.1578 1558612800 1.1578 1558620000 1.1573 1558627200 1.1648 1558634400 1.1604 1558641600 1.1566 1558648800 1.1548 1558656000 1.1552 1558663200 1.1544 1558670400 1.1317 1558677600 1.1464 1558684800 1.1464 1558692000 1.1431 1558699200 1.1539 1558706400 1.1534 1558713600 1.1536 1558720800 1.1563 1558728000 1.1503 1558735200 1.1515 1558742400 1.1510 1558749600 1.1506 1558756800 1.1454 1558764000 1.1508 1558771200 1.1509 1558778400 1.1563 1558785600 1.1563 1558792800 1.1560 1558800000 1.1536 1558807200 1.1593 1558814400 1.1596 1558821600 1.1588 1558828800 1.1620 1558836000 1.1619 1558843200 1.1622 1558850400 1.1618 1558857600 1.1620 1558864800 1.1620 1558872000 1.1589 1558879200 1.1590 1558886400 1.1591 1558893600 1.1614 1558900800 1.1616 1558908000 1.1612 1558915200 1.1614 1558922400 1.1611 1558929600 1.1613 1558936800 1.1610 1558944000 1.1620 1558951200 1.1615 1558958400 1.1576 1558965600 1.1479 1558972800 1.1657 1558980000 1.1651 1558987200 1.1710 1558994400 1.1652 1559001600 1.1654 1559008800 1.1640 1559016000 1.1631 1559023200 1.1655 1559030400 1.1664 1559037600 1.1552 1559044800 1.1551 1559052000 1.1540 1559059200 1.1468 1559066400 1.1526 1559073600 1.1627 1559080800 1.1563 1559088000 1.1630 1559095200 1.1632 1559102400 1.1580 1559109600 1.1686 1559116800 1.1679 1559124000 1.1617 1559131200 1.1620 1559138400 1.1620 1559145600 1.1593 1559152800 1.1631 1559160000 1.1608 1559167200 1.1574 1559174400 1.1566 1559181600 1.0052 1559188800 1.1624 1559196000 1.1505 1559203200 1.1503 1559210400 1.1557 1559217600 1.1448 1559224800 1.1617 1559232000 1.1623 1559239200 1.1603 1559246400 1.1607 1559253600 1.1661 1559260800 1.1606 1559268000 1.1595 1559275200 1.1571 1559282400 1.1456 1559289600 1.1544 1559296800 1.1461 1559304000 1.1706 1559311200 1.1675 1559318400 1.1742 1559325600 1.1738 1559332800 1.1682 1559340000 1.1781 1559354400 1.1798 1559347200 1.1797 1559361600 1.1803 1559368800 1.1801 1559376000 1.1802 1559383200 1.1793 1559390400 1.1739 1559397600 1.1739 1559404800 1.1684 1559412000 1.1741 1559419200 1.1678 1559426400 1.1610 1559433600 1.1624 1559440800 1.1737 1559448000 1.1683 1559455200 1.1737 1559462400 1.1737 1559469600 1.1799 1559476800 1.1803 1559484000 1.1790 1559491200 1.1850 1559498400 1.1882 1559505600 1.1841 1559512800 1.1842 1559520000 1.1848 1559527200 1.1853 1559534400 1.1850 1559541600 1.1847 1559548800 1.1844 1559556000 1.1833 1559563200 1.1847 1559570400 1.1846 1559577600 1.1888 1559584800 1.1885 1559592000 1.1949 1559599200 1.1897 1559606400 1.1838 1559613600 1.1889 1559620800 1.1889 1559628000 1.1886 1559635200 1.1772 1559642400 1.1713 1559649600 1.1735 1559656800 1.1803 1559664000 1.1818 1559671200 1.1814 1559678400 1.1868 1559685600 1.1924 1559692800 1.1931 1559700000 1.1926 1559707200 1.1912 1559714400 1.1967 1559721600 1.1969 1559728800 1.1792 1559736000 1.1740 1559743200 1.1841 1559750400 1.1927 1559757600 1.1928 1559764800 1.1838 1559772000 1.1950 1559779200 1.1941 1559786400 1.2035 1559793600 1.1972 1559800800 1.1918 1559808000 1.1977 1559815200 1.1978 1559822400 1.2005 1559829600 1.1890 1559836800 1.1843 1559844000 1.1930 1559851200 1.1860 1559858400 1.1915 1559865600 1.1922 1559872800 1.1916 1559880000 1.1892 1559887200 1.1839 1559894400 1.1827 1559901600 1.1883 1559908800 1.1887 1559916000 1.1871 1559923200 1.1845 1559930400 1.1896 1559937600 1.1846 1559944800 1.1844 1559952000 1.1783 1559959200 1.1843 1559966400 1.1845 1559973600 1.1882 1559980800 1.1844 1559988000 1.1836 1559995200 1.1846 1560002400 1.1837 1560009600 1.1839 1560016800 1.1833 1560024000 1.1908 1560031200 1.1896 1560038400 1.1914 1560045600 1.1912 1560052800 1.1915 1560060000 1.1916 1560067200 1.1887 1560074400 1.1852 1560081600 1.1910 1560088800 1.1885 1560096000 1.1889 1560103200 1.1911 1560110400 1.1914 1560117600 1.1909 1560124800 1.2083 1560132000 1.2079 1560139200 1.2060 1560146400 1.2055 1560153600 1.2057 1560160800 1.2053 1560168000 1.2084 1560175200 1.2093 1560182400 1.2203 1560189600 1.2260 1560196800 1.2282 1560204000 1.2281 1560211200 1.2260 1560218400 1.2153 1560225600 1.2142 1560232800 1.2166 1560240000 1.2176 1560247200 1.2158 1560254400 1.2160 1560261600 1.2271 1560268800 1.2219 1560276000 1.2243 1560283200 1.2186 1560290400 1.2191 1560297600 1.2134 1560304800 1.2175 1560312000 1.2210 1560319200 1.2195 1560326400 1.2141 1560333600 1.2195 1560340800 1.2198 1560348000 1.2167 1560355200 1.2193 1560362400 1.2245 1560369600 1.2128 1560376800 1.2249 1560384000 1.2305 1560391200 1.2304 1560398400 1.2252 1560405600 1.2220 1560412800 1.2176 1560420000 1.2188 1560427200 1.2154 1560434400 1.2274 1560441600 1.2163 1560448800 1.2179 1560456000 1.2252 1560463200 1.2260 1560470400 1.2219 1560477600 1.2215 1560484800 1.2148 1560492000 1.2146 1560499200 1.2145 1560506400 1.2146 1560513600 1.2146 1560520800 1.2147 1560528000 1.2146 1560535200 1.2203 1560542400 1.2209 1560549600 1.2194 1560556800 1.2125 1560564000 1.2081 1560571200 1.2078 1560578400 1.2116 1560585600 1.2119 1560592800 1.2115 1560600000 1.2116 1560607200 1.2126 1560614400 1.2147 1560621600 1.2142 1560628800 1.2116 1560636000 1.2128 1560643200 1.2186 1560650400 1.2182 1560657600 1.2182 1560664800 1.2182 1560672000 1.2175 1560679200 1.2181 1560686400 1.2190 1560693600 1.2161 1560700800 1.2105 1560708000 1.2116 1560715200 1.2170 1560722400 1.2166 1560729600 1.2240 1560736800 1.2183 1560744000 1.2187 1560751200 1.2172 1560758400 1.2170 1560765600 1.2171 1560772800 1.2210 1560780000 1.2215 1560787200 1.2235 1560794400 1.2206 1560801600 1.2206 1560808800 1.2122 1560816000 1.2140 1560823200 1.2208 1560830400 1.2175 1560837600 1.2177 1560844800 1.2215 1560852000 1.2208 1560859200 1.2176 1560866400 1.2172 1560873600 1.2176 1560880800 1.2198 1560888000 1.2149 1560895200 1.2164 1560902400 1.2165 1560909600 1.2168 1560916800 1.2157 1560924000 1.2160 1560931200 1.2120 1560938400 1.2132 1560945600 1.2135 1560952800 1.2212 1560960000 1.2143 1560967200 1.2192 1560974400 1.2300 1560981600 1.2196 1560988800 1.2190 1560996000 1.2109 1561003200 1.2096 1561010400 1.2064 1561017600 1.1956 1561024800 1.2037 1561032000 1.2027 1561039200 1.2091 1561046400 1.2031 1561053600 1.1966 1561060800 1.2058 1561068000 1.2059 1561075200 1.2119 1561082400 1.2112 1561089600 1.2038 1561096800 1.2088 1561104000 1.2091 1561111200 1.2096 1561118400 1.2040 1561125600 1.2092 1561132800 1.2086 1561140000 1.2082 1561147200 1.2147 1561154400 1.2124 1561161600 1.2131 1561168800 1.2125 1561176000 1.2106 1561183200 1.2154 1561190400 1.2152 1561197600 1.2155 1561204800 1.2165 1561212000 1.2099 1561219200 1.2104 1561226400 1.2161 1561233600 1.2092 1561240800 1.2145 1561248000 1.2156 1561255200 1.2152 1561262400 1.2155 1561269600 1.2161 1561276800 1.2165 1561284000 1.2156 1561291200 1.2156 1561298400 1.2151 1561305600 1.2108 1561312800 1.2153 1561320000 1.2172 1561327200 1.2164 1561334400 1.2165 1561341600 1.2148 1561348800 1.2159 1561356000 1.2155 1561363200 1.2155 1561370400 1.2119 1561377600 1.2138 1561384800 1.2119 1561392000 1.2129 1561399200 1.2049 1561406400 1.2074 1561413600 1.2084 1561420800 1.2100 1561428000 1.2159 1561435200 1.2147 1561442400 1.2164 1561449600 1.2163 1561456800 1.2161 1561464000 1.2187 1561471200 1.2219 1561478400 1.2211 1561485600 1.2271 1561492800 1.2213 1561500000 1.2211 1561507200 1.2209 1561514400 1.2203 1561521600 1.2101 1561528800 1.2210 1561536000 1.2197 1561543200 1.2188 1561550400 1.2188 1561557600 1.2217 1561564800 1.2237 1561572000 1.2291 1561579200 1.2292 1561586400 1.2294 1561593600 1.2301 1561600800 1.2267 1561608000 1.2266 1561615200 1.2369 1561622400 1.2340 1561629600 1.2367 1561636800 1.2298 1561644000 1.2310 1561651200 1.2326 1561658400 1.2375 1561665600 1.2273 1561672800 1.2102 1561680000 1.2160 1561687200 1.2163 1561694400 1.2156 1561701600 1.2152 1561708800 1.2151 1561716000 1.2093 1561723200 1.2092 1561730400 1.2130 1561737600 1.2113 1561744800 1.2043 1561752000 1.2084 1561759200 1.2125 1561766400 1.2137 1561773600 1.2137 1561780800 1.2141 1561788000 1.2125 1561795200 1.2116 1561802400 1.2085 1561809600 1.2036 1561816800 1.2075 1561824000 1.2189 1561831200 1.2113 1561838400 1.2158 1561845600 1.2211 1561852800 1.2277 1561860000 1.2273 1561867200 1.2227 1561874400 1.2227 1561881600 1.2229 1561888800 1.2222 1561896000 1.2227 1561903200 1.2248 1561910400 1.2247 1561917600 1.2221 1561924800 1.2222 1561932000 1.2222 1561946400 1.2225 1561939200 1.2218 1561953600 1.2175 1561960800 1.2114 1561968000 1.2111 1561975200 1.2117 1561982400 1.2119 1561989600 1.2111 1561996800 1.2162 1562004000 1.2138 1562011200 1.2137 1562018400 1.2194 1562025600 1.2179 1562032800 1.2178 1562040000 1.2210 1562047200 1.2265 1562054400 1.2265 1562061600 1.2251 1562068800 1.2291 1562076000 1.2286 1562083200 1.2277 1562090400 1.2253 1562097600 1.2266 1562104800 1.2264 1562112000 1.2282 1562119200 1.2252 1562126400 1.2255 1562133600 1.2249 1562140800 1.2251 1562148000 1.2082 1562155200 1.2227 1562162400 1.2213 1562169600 1.2187 1562176800 1.2171 1562184000 1.2167 1562191200 1.2251 1562198400 1.2249 1562205600 1.2243 1562212800 1.2262 1562220000 1.2234 1562227200 1.2225 1562234400 1.2221 1562241600 1.2193 1562248800 1.2179 1562256000 1.2152 1562263200 1.2162 1562270400 1.2159 1562277600 1.2144 1562284800 1.2153 1562292000 1.2096 1562299200 1.2134 1562306400 1.2108 1562313600 1.2107 1562320800 1.2103 1562328000 1.2145 1562335200 1.2218 1562342400 1.2151 1562349600 1.2215 1562356800 1.2222 1562364000 1.2220 1562371200 1.2223 1562378400 1.2218 1562385600 1.2157 1562392800 1.2240 1562400000 1.2215 1562407200 1.2206 1562414400 1.2222 1562421600 1.2279 1562428800 1.2343 1562436000 1.2301 1562443200 1.2246 1562450400 1.2241 1562457600 1.2298 1562464800 1.2294 1562472000 1.2320 1562479200 1.2257 1562486400 1.2201 1562493600 1.2200 1562500800 1.2173 1562508000 1.2185 1562515200 1.2177 1562522400 1.2176 1562529600 1.2075 1562536800 1.2177 1562544000 1.2109 1562551200 1.2108 1562558400 1.2140 1562565600 1.2185 1562572800 1.2189 1562580000 1.2185 1562587200 1.2143 1562594400 1.2192 1562601600 1.2233 1562608800 1.2128 1562616000 1.2185 1562623200 1.2200 1562630400 1.2212 1562637600 1.2134 1562644800 1.2243 1562652000 1.2178 1562659200 1.2268 1562666400 1.2169 1562673600 1.2129 1562680800 1.2230 1562688000 1.2191 1562695200 1.2151 1562702400 1.2154 1562709600 1.2107 1562716800 1.2202 1562724000 1.2208 1562731200 1.2230 1562738400 1.2273 1562745600 1.2291 1562752800 1.2286 1562760000 1.2248 1562767200 1.2281 1562774400 1.2259 1562781600 1.2261 1562788800 1.2248 1562796000 1.2182 1562803200 1.2246 1562810400 1.2235 1562817600 1.2181 1562824800 1.2208 1562832000 1.2318 1562839200 1.2317 1562846400 1.2299 1562853600 1.2301 1562860800 1.2296 1562868000 1.2320 1562875200 1.2357 1562882400 1.2354 1562889600 1.2340 1562896800 1.2341 1562904000 1.2356 1562911200 1.2381 1562918400 1.2374 1562925600 1.2286 1562932800 1.2365 1562940000 1.2348 1562947200 1.2302 1562954400 1.2270 1562961600 1.2209 1562968800 1.2264 1562976000 1.2267 1562983200 1.2305 1562990400 1.2313 1562997600 1.2310 1563004800 1.2333 1563012000 1.2380 1563019200 1.2369 1563026400 1.2368 1563033600 1.2369 1563040800 1.2376 1563048000 1.2380 1563055200 1.2380 1563062400 1.2366 1563069600 1.2374 1563076800 1.2393 1563084000 1.2386 1563091200 1.2387 1563098400 1.2401 1563105600 1.2362 1563112800 1.2357 1563120000 1.2358 1563127200 1.2357 1563134400 1.2330 1563141600 1.2353 1563148800 1.2358 1563156000 1.2306 1563163200 1.2323 1563170400 1.2316 1563177600 1.2368 1563184800 1.2323 1563192000 1.2329 1563199200 1.2194 1563206400 1.2212 1563213600 1.2199 1563220800 1.2271 1563228000 1.2314 1563235200 1.2326 1563242400 1.2321 1563249600 1.2283 1563256800 1.2314 1563264000 1.2395 1563271200 1.2304 1563278400 1.2294 1563285600 1.2249 1563292800 1.2249 1563300000 1.2221 1563307200 1.2270 1563314400 1.2293 1563321600 1.2281 1563328800 1.2278 1563336000 1.2292 1563343200 1.2262 1563350400 1.2239 1563357600 1.2254 1563364800 1.2243 1563372000 1.2205 1563379200 1.2204 1563386400 1.2200 1563393600 1.2187 1563400800 1.2184 1563408000 1.2185 1563415200 1.2179 1563422400 1.2193 1563429600 1.2275 1563436800 1.2223 1563444000 1.2259 1563451200 1.2175 1563458400 1.2207 1563465600 1.2211 1563472800 1.2256 1563480000 1.2246 1563487200 1.2230 1563494400 1.2221 1563501600 1.2225 1563508800 1.2347 1563516000 1.2210 1563523200 1.2238 1563530400 1.2235 1563537600 1.2223 1563544800 1.2167 1563552000 1.2225 1563559200 1.2237 1563566400 1.2155 1563573600 1.2175 1563580800 1.2149 1563588000 1.2146 1563595200 1.2136 1563602400 1.2235 1563609600 1.2199 1563616800 1.2188 1563624000 1.2177 1563631200 1.2179 1563638400 1.2224 1563645600 1.2154 1563652800 1.2172 1563660000 1.2171 1563667200 1.2173 1563674400 1.2160 1563681600 1.2185 1563688800 1.2181 1563696000 1.2170 1563703200 1.2250 1563710400 1.2239 1563717600 1.2195 1563724800 1.2226 1563732000 1.2222 1563739200 1.2280 1563746400 1.2255 1563753600 1.2257 1563760800 1.2255 1563768000 1.2296 1563775200 1.2295 1563782400 1.2296 1563789600 1.2308 1563796800 1.2299 1563804000 1.2246 1563811200 1.2234 1563818400 1.2228 1563825600 1.2177 1563832800 1.2196 1563840000 1.2198 1563847200 1.2179 1563854400 1.2205 1563861600 1.2252 1563868800 1.2308 1563876000 1.2264 1563883200 1.2244 1563890400 1.2221 1563897600 1.2274 1563904800 1.2299 1563912000 1.2299 1563919200 1.2293 1563926400 1.2293 1563933600 1.2343 1563940800 1.2438 1563948000 1.2382 1563955200 1.2440 1563962400 1.2390 1563969600 1.2435 1563976800 1.2430 1563984000 1.2371 1563991200 1.2368 1563998400 1.2359 1564005600 1.2424 1564012800 1.2413 1564020000 1.2421 1564027200 1.2320 1564034400 1.2241 1564041600 1.2062 1564048800 1.2266 1564056000 1.2307 1564063200 1.2336 1564070400 1.2323 1564077600 1.2303 1564084800 1.2255 1564092000 1.2229 1564099200 1.2251 1564106400 1.2168 1564113600 1.2279 1564120800 1.2306 1564128000 1.2399 1564135200 1.2384 1564142400 1.2384 1564149600 1.2332 1564156800 1.2363 1564164000 1.2361 1564171200 1.2480 1564178400 1.2501 1564185600 1.2562 1564192800 1.2502 1564200000 1.2450 1564207200 1.2488 1564214400 1.2519 1564221600 1.2517 1564228800 1.2571 1564236000 1.2548 1564243200 1.2547 1564250400 1.2547 1564257600 1.2550 1564264800 1.2546 1564272000 1.2554 1564279200 1.2507 1564286400 1.2571 1564293600 1.2573 1564300800 1.2577 1564308000 1.2572 1564315200 1.2580 1564322400 1.2566 1564329600 1.2516 1564336800 1.2515 1564344000 1.2458 1564351200 1.2562 1564358400 1.2565 1564365600 1.2504 1564372800 1.2513 1564380000 1.2507 1564387200 1.2507 1564394400 1.2488 1564401600 1.2474 1564408800 1.2475 1564416000 1.2531 1564423200 1.2655 1564430400 1.2627 1564437600 1.2620 1564444800 1.2623 1564452000 1.2560 1564459200 1.2551 1564466400 1.2567 1564473600 1.2579 1564480800 1.2639 1564488000 1.2577 1564495200 1.2635 1564502400 1.2628 1564509600 1.2537 1564516800 1.2564 1564524000 1.2493 1564531200 1.2548 1564538400 1.2536 1564545600 1.2430 1564552800 1.2395 1564560000 1.2476 1564567200 1.2579 1564574400 1.2632 1564581600 1.2535 1564588800 1.2629 1564596000 1.2663 1564603200 1.2696 1564610400 1.2689 1564624800 1.2750 1564617600 1.2699 1564632000 1.2751 1564639200 1.2696 1564646400 1.2604 1564653600 1.2750 1564660800 1.2797 1564668000 1.2743 1564675200 1.2805 1564682400 1.2798 1564689600 1.2799 1564696800 1.2797 1564704000 1.2802 1564711200 1.2721 1564718400 1.2675 1564725600 1.2726 1564732800 1.2731 1564740000 1.2768 1564747200 1.2657 1564754400 1.2659 1564761600 1.2731 1564768800 1.2678 1564776000 1.2668 1564783200 1.2663 1564790400 1.2677 1564797600 1.2664 1564804800 1.2689 1564812000 1.2682 1564819200 1.2675 1564826400 1.2735 1564833600 1.2646 1564840800 1.2663 1564848000 1.2634 1564855200 1.2630 1564862400 1.2671 1564869600 1.2603 1564876800 1.2575 1564884000 1.2566 1564891200 1.2557 1564898400 1.2546 1564905600 1.2543 1564912800 1.2566 1564920000 1.2567 1564927200 1.2547 1564934400 1.2587 1564941600 1.2597 1564948800 1.2598 1564956000 1.2595 1564963200 1.2626 1564970400 1.2622 1564977600 1.2678 1564984800 1.2662 1564992000 1.2621 1564999200 1.2671 1565006400 1.2681 1565013600 1.2647 1565020800 1.2638 1565028000 1.2669 1565035200 1.2667 1565042400 1.2647 1565049600 1.2538 1565056800 1.2643 1565064000 1.2658 1565071200 1.2653 1565078400 1.2654 1565085600 1.2642 1565092800 1.2645 1565100000 1.2688 1565107200 1.2641 1565114400 1.2676 1565121600 1.2678 1565128800 1.2693 1565136000 1.2696 1565143200 1.2643 1565150400 1.2632 1565157600 1.2629 1565164800 1.2628 1565172000 1.2624 1565179200 1.2683 1565186400 1.2702 1565193600 1.2688 1565200800 1.2698 1565208000 1.2682 1565215200 1.2686 1565222400 1.2637 1565229600 1.2620 1565236800 1.2633 1565244000 1.2635 1565251200 1.2631 1565258400 1.2627 1565265600 1.2627 1565272800 1.2734 1565280000 1.2704 1565287200 1.2630 1565294400 1.2641 1565301600 1.2566 1565308800 1.2649 1565316000 1.2650 1565323200 1.2727 1565330400 1.2709 1565337600 1.2703 1565344800 1.2616 1565352000 1.2495 1565359200 1.2418 1565366400 1.2618 1565373600 1.2654 1565380800 1.2709 1565388000 1.2710 1565395200 1.2703 1565402400 1.2719 1565409600 1.2716 1565416800 1.2713 1565424000 1.2703 1565431200 1.2594 1565438400 1.2544 1565445600 1.2555 1565452800 1.2558 1565460000 1.2663 1565467200 1.2600 1565474400 1.2593 1565481600 1.2609 1565488800 1.2604 1565496000 1.2608 1565503200 1.2599 1565510400 1.2598 1565517600 1.2597 1565524800 1.2659 1565532000 1.2651 1565539200 1.2654 1565546400 1.2647 1565553600 1.2652 1565560800 1.2621 1565568000 1.2626 1565575200 1.2621 1565582400 1.2621 1565589600 1.2620 1565596800 1.2621 1565604000 1.2616 1565611200 1.2618 1565618400 1.2551 1565625600 1.2432 1565632800 1.2552 1565640000 1.2582 1565647200 1.2550 1565654400 1.2566 1565661600 1.2567 1565668800 1.2555 1565676000 1.2548 1565683200 1.2565 1565690400 1.2586 1565697600 1.2586 1565704800 1.2566 1565712000 1.2490 1565719200 1.2477 1565726400 1.2585 1565733600 1.2606 1565740800 1.2580 1565748000 1.2590 1565755200 1.2582 1565762400 1.2504 1565769600 1.2574 1565776800 1.2555 1565784000 1.2550 1565791200 1.2559 1565798400 1.2610 1565805600 1.2607 1565812800 1.2573 1565820000 1.2607 1565827200 1.2622 1565834400 1.2636 1565841600 1.2652 1565848800 1.2727 1565856000 1.2659 1565863200 1.2656 1565870400 1.2598 1565877600 1.2555 1565884800 1.2633 1565892000 1.2521 1565899200 1.2511 1565906400 1.2686 1565913600 1.2694 1565920800 1.2773 1565928000 1.2776 1565935200 1.2741 1565942400 1.2581 1565949600 1.2576 1565956800 1.2603 1565964000 1.2720 1565971200 1.2763 1565978400 1.2747 1565985600 1.2614 1565992800 1.2667 1566000000 1.2724 1566007200 1.2770 1566014400 1.2771 1566021600 1.2812 1566028800 1.2829 1566036000 1.2815 1566043200 1.2799 1566050400 1.2754 1566057600 1.2871 1566064800 1.2865 1566072000 1.2816 1566079200 1.2799 1566086400 1.2897 1566093600 1.2889 1566100800 1.2893 1566108000 1.2886 1566115200 1.2894 1566122400 1.2941 1566129600 1.2944 1566136800 1.2887 1566144000 1.2932 1566151200 1.2939 1566158400 1.2942 1566165600 1.2937 1566172800 1.2942 1566180000 1.2947 1566187200 1.2910 1566194400 1.2895 1566201600 1.2881 1566208800 1.2898 1566216000 1.2898 1566223200 1.2837 1566230400 1.2835 1566237600 1.2788 1566244800 1.2631 1566252000 1.2668 1566259200 1.2743 1566266400 1.2782 1566273600 1.2784 1566280800 1.2712 1566288000 1.2769 1566295200 1.2768 1566302400 1.2771 1566309600 1.2671 1566316800 1.2674 1566324000 1.2697 1566331200 1.2602 1566338400 1.2714 1566345600 1.2767 1566352800 1.2741 1566360000 1.2746 1566367200 1.2733 1566374400 1.2754 1566381600 1.2767 1566388800 1.2719 1566396000 1.2712 1566403200 1.2748 1566410400 1.2750 1566417600 1.2754 1566424800 1.2757 1566432000 1.2757 1566439200 1.2755 1566446400 1.2754 1566453600 1.2697 1566460800 1.2700 1566468000 1.2633 1566475200 1.2674 1566482400 1.2731 1566489600 1.2720 1566496800 1.2659 1566504000 1.2701 1566511200 1.2708 1566518400 1.2712 1566525600 1.2712 1566532800 1.2698 1566540000 1.2668 1566547200 1.2694 1566554400 1.2699 1566561600 1.2671 1566568800 1.2669 1566576000 1.2675 1566583200 1.2718 1566590400 1.2723 1566597600 1.2630 1566604800 1.2638 1566612000 1.2623 1566619200 1.2589 1566626400 1.2546 1566633600 1.2559 1566640800 1.2559 1566648000 1.2601 1566655200 1.2587 1566662400 1.2602 1566669600 1.2602 1566676800 1.2646 1566684000 1.2616 1566691200 1.2632 1566698400 1.2657 1566705600 1.2662 1566712800 1.2660 1566720000 1.2666 1566727200 1.2659 1566734400 1.2662 1566741600 1.2706 1566748800 1.2707 1566756000 1.2695 1566763200 1.2695 1566770400 1.2699 1566777600 1.2698 1566784800 1.2696 1566792000 1.2726 1566799200 1.2726 1566806400 1.2567 1566813600 1.2573 1566820800 1.2521 1566828000 1.2574 1566835200 1.2568 1566842400 1.2684 1566849600 1.2690 1566856800 1.2703 1566864000 1.2732 1566871200 1.2783 1566878400 1.2783 1566885600 1.2783 1566892800 1.2766 1566900000 1.2783 1566907200 1.2835 1566914400 1.2829 1566921600 1.2784 1566928800 1.2652 1566936000 1.2680 1566943200 1.2674 1566950400 1.2692 1566957600 1.2751 1566964800 1.2748 1566972000 1.2637 1566979200 1.2682 1566986400 1.2671 1566993600 1.2640 1567000800 1.2701 1567008000 1.2695 1567015200 1.2676 1567022400 1.2617 1567029600 1.2635 1567036800 1.2640 1567044000 1.2625 1567051200 1.2662 1567058400 1.2574 1567065600 1.2622 1567072800 1.2610 1567080000 1.2598 1567087200 1.2608 1567094400 1.2592 1567101600 1.2643 1567108800 1.2627 1567116000 1.2620 1567123200 1.2641 1567130400 1.2622 1567137600 1.2622 1567144800 1.2601 1567152000 1.2609 1567159200 1.2591 1567166400 1.2591 1567173600 1.2599 1567180800 1.2558 1567188000 1.2609 1567195200 1.2661 1567202400 1.2528 1567209600 1.2462 1567216800 1.2477 1567224000 1.2571 1567231200 1.2564 1567238400 1.2514 1567245600 1.2512 1567252800 1.2603 1567260000 1.2602 1567267200 1.2471 1567274400 1.2480 1567281600 1.2481 1567288800 1.2481 1567303200 1.2562 1567296000 1.2547 1567310400 1.2562 1567317600 1.2562 1567324800 1.2545 1567332000 1.2544 1567339200 1.2530 1567346400 1.2529 1567353600 1.2531 1567360800 1.2528 1567368000 1.2529 1567375200 1.2530 1567382400 1.2531 1567389600 1.2529 1567396800 1.2635 1567404000 1.2636 1567411200 1.2631 1567418400 1.2629 1567425600 1.2630 1567432800 1.2620 1567440000 1.2593 1567447200 1.2637 1567454400 1.2714 1567461600 1.2682 1567468800 1.2668 1567476000 1.2677 1567483200 1.2626 1567490400 1.2600 1567497600 1.2610 1567504800 1.2683 1567512000 1.2593 1567519200 1.2648 1567526400 1.2591 1567533600 1.2698 1567540800 1.2589 1567548000 1.2619 1567555200 1.2729 1567562400 1.2712 1567569600 1.2671 1567576800 1.2664 1567584000 1.2625 1567591200 1.2644 1567598400 1.2647 1567605600 1.2641 1567612800 1.2687 1567620000 1.2619 1567627200 1.2660 1567634400 1.2663 1567641600 1.2680 1567648800 1.2677 1567656000 1.2683 1567663200 1.2657 1567670400 1.2711 1567677600 1.2706 1567684800 1.2699 1567692000 1.2735 1567699200 1.2778 1567706400 1.2781 1567713600 1.2710 1567720800 1.2716 1567728000 1.2799 1567735200 1.2820 1567742400 1.2808 1567749600 1.2763 1567756800 1.2740 1567764000 1.2806 1567771200 1.2752 1567778400 1.2856 1567785600 1.2862 1567792800 1.2887 1567800000 1.2881 1567807200 1.2911 1567814400 1.2935 1567821600 1.2947 1567828800 1.2948 1567836000 1.2890 1567843200 1.2824 1567850400 1.2862 1567857600 1.2926 1567864800 1.2978 1567872000 1.3011 1567879200 1.3023 1567886400 1.3025 1567893600 1.3018 1567900800 1.2849 1567908000 1.2848 1567915200 1.3026 1567922400 1.3024 1567929600 1.3028 1567936800 1.2993 1567944000 1.2998 1567951200 1.2982 1567958400 1.2945 1567965600 1.2927 1567972800 1.3037 1567980000 1.3033 1567987200 1.3034 1567994400 1.3028 1568001600 1.3027 1568008800 1.3026 1568016000 1.3037 1568023200 1.3022 1568030400 1.3076 1568037600 1.3091 1568044800 1.3061 1568052000 1.3041 1568059200 1.2985 1568066400 1.2985 1568073600 1.2948 1568080800 1.3075 1568088000 1.3066 1568095200 1.2989 1568102400 1.2977 1568109600 1.3006 1568116800 1.2981 1568124000 1.3023 1568131200 1.2945 1568138400 1.3007 1568145600 1.2910 1568152800 1.2856 1568160000 1.2909 1568167200 1.2958 1568174400 1.2956 1568181600 1.2949 1568188800 1.2949 1568196000 1.2947 1568203200 1.2947 1568210400 1.2951 1568217600 1.2894 1568224800 1.2934 1568232000 1.2931 1568239200 1.2936 1568246400 1.2935 1568253600 1.2935 1568260800 1.2939 1568268000 1.2917 1568275200 1.2876 1568282400 1.2904 1568289600 1.2873 1568296800 1.2865 1568304000 1.2871 1568311200 1.2870 1568318400 1.2877 1568325600 1.2858 1568332800 1.2867 1568340000 1.2826 1568347200 1.2825 1568354400 1.2851 1568361600 1.2879 1568368800 1.2875 1568376000 1.2828 1568383200 1.2834 1568390400 1.2832 1568397600 1.2883 1568404800 1.2885 1568412000 1.2840 1568419200 1.2852 1568426400 1.2852 1568433600 1.2850 1568440800 1.2827 1568448000 1.2813 1568455200 1.2809 1568462400 1.2848 1568469600 1.2798 1568476800 1.2801 1568484000 1.2775 1568491200 1.2838 1568498400 1.2789 1568505600 1.2785 1568512800 1.2705 1568520000 1.2746 1568527200 1.2755 1568534400 1.2805 1568541600 1.2756 1568548800 1.2806 1568556000 1.2803 1568563200 1.2743 1568570400 1.2699 1568577600 1.2697 1568584800 1.2698 1568592000 1.2754 1568599200 1.2755 1568606400 1.2753 1568613600 1.2754 1568620800 1.2804 1568628000 1.2804 1568635200 1.2798 1568642400 1.2811 1568649600 1.2864 1568656800 1.2845 1568664000 1.2833 1568671200 1.2920 1568678400 1.2873 1568685600 1.2846 1568692800 1.2845 1568700000 1.2838 1568707200 1.2844 1568714400 1.2839 1568721600 1.2913 1568728800 1.2808 1568736000 1.2706 1568743200 1.2785 1568750400 1.2774 1568757600 1.2822 1568764800 1.2813 1568772000 1.2795 1568779200 1.2819 1568786400 1.2892 1568793600 1.2841 1568800800 1.2938 1568808000 1.2942 1568815200 1.2915 1568822400 1.2917 1568829600 1.2982 1568836800 1.2920 1568844000 1.3087 1568851200 1.3036 1568858400 1.3036 1568865600 1.3036 1568872800 1.3024 1568880000 1.3085 1568887200 1.3083 1568894400 1.3083 1568901600 1.3089 1568908800 1.3033 1568916000 1.3110 1568923200 1.3150 1568930400 1.3191 1568937600 1.3195 1568944800 1.3171 1568952000 1.3200 1568959200 1.3184 1568966400 1.3188 1568973600 1.3166 1568980800 1.3079 1568988000 1.3071 1568995200 1.3141 1569002400 1.3113 1569009600 1.3211 1569016800 1.3183 1569024000 1.3082 1569031200 1.3081 1569038400 1.3085 1569045600 1.3058 1569052800 1.3058 1569060000 1.3054 1569067200 1.3028 1569074400 1.3106 1569081600 1.3126 1569088800 1.3125 1569096000 1.3154 1569103200 1.3146 1569110400 1.3153 1569117600 1.3150 1569124800 1.3156 1569132000 1.3125 1569139200 1.3110 1569146400 1.3104 1569153600 1.3165 1569160800 1.3160 1569168000 1.3159 1569175200 1.3162 1569182400 1.3139 1569189600 1.3167 1569196800 1.3168 1569204000 1.3160 1569211200 1.3155 1569218400 1.3161 1569225600 1.3161 1569232800 1.3149 1569240000 1.3161 1569247200 1.3268 1569254400 1.3126 1569261600 1.3175 1569268800 1.3136 1569276000 1.3228 1569283200 1.3289 1569290400 1.3312 1569297600 1.3274 1569304800 1.3254 1569312000 1.3325 1569319200 1.3321 1569326400 1.3322 1569333600 1.3314 1569340800 1.3294 1569348000 1.3263 1569355200 1.3253 1569362400 1.3231 1569369600 1.3231 1569376800 1.3244 1569384000 1.3247 1569391200 1.3269 1569398400 1.3245 1569405600 1.3227 1569412800 1.3238 1569420000 1.3213 1569427200 1.3245 1569434400 1.3185 1569441600 1.3129 1569448800 1.3174 1569456000 1.3174 1569463200 1.3069 1569470400 1.3018 1569477600 1.3013 1569484800 1.3032 1569492000 1.3013 1569499200 1.3057 1569506400 1.3068 1569513600 1.3106 1569520800 1.3101 1569528000 1.3092 1569535200 1.3136 1569542400 1.3055 1569549600 1.3034 1569556800 1.3006 1569564000 1.3010 1569571200 1.3023 1569578400 1.3011 1569585600 1.3028 1569592800 1.2998 1569600000 1.3054 1569607200 1.3063 1569614400 1.3076 1569621600 1.3092 1569628800 1.3076 1569636000 1.3125 1569643200 1.3121 1569650400 1.3168 1569657600 1.3125 1569664800 1.3114 1569672000 1.3125 1569679200 1.3109 1569686400 1.3114 1569693600 1.3117 1569700800 1.3114 1569708000 1.3109 1569715200 1.3117 1569722400 1.3064 1569729600 1.3008 1569736800 1.2991 1569744000 1.3043 1569751200 1.3048 1569758400 1.3101 1569765600 1.3035 1569772800 1.3098 1569780000 1.3095 1569787200 1.3096 1569794400 1.3085 1569801600 1.3210 1569808800 1.3208 1569816000 1.3156 1569823200 1.3130 1569830400 1.3145 1569837600 1.3141 1569844800 1.3200 1569852000 1.3197 1569859200 1.3169 1569866400 1.3131 1569873600 1.3247 1569880800 1.3207 1569895200 1.3190 1569888000 1.3184 1569902400 1.3173 1569909600 1.3176 1569916800 1.3177 1569924000 1.3156 1569931200 1.3154 1569938400 1.3196 1569945600 1.3239 1569952800 1.3235 1569960000 1.3268 1569967200 1.3215 1569974400 1.3219 1569981600 1.3141 1569988800 1.3168 1569996000 1.3182 1570003200 1.3132 1570010400 1.3135 1570017600 1.3176 1570024800 1.3167 1570032000 1.3082 1570039200 1.3125 1570046400 1.3033 1570053600 1.2958 1570060800 1.2830 1570068000 1.2792 1570075200 1.2884 1570082400 1.2884 1570089600 1.2684 1570096800 1.2731 1570104000 1.2928 1570111200 1.2925 1570118400 1.3001 1570125600 1.2934 1570132800 1.2960 1570140000 1.3005 1570147200 1.3005 1570154400 1.2997 1570161600 1.2965 1570168800 1.2942 1570176000 1.2970 1570183200 1.3030 1570190400 1.3029 1570197600 1.2964 1570204800 1.3011 1570212000 1.3020 1570219200 1.3018 1570226400 1.3111 1570233600 1.3072 1570240800 1.3059 1570248000 1.3062 1570255200 1.3064 1570262400 1.3099 1570269600 1.3062 1570276800 1.3009 1570284000 1.3038 1570291200 1.3103 1570298400 1.3056 1570305600 1.3105 1570312800 1.3049 1570320000 1.3093 1570327200 1.3094 1570334400 1.3049 1570341600 1.3060 1570348800 1.3096 1570356000 1.3092 1570363200 1.3066 1570370400 1.3098 1570377600 1.3067 1570384800 1.3106 1570392000 1.3148 1570399200 1.3146 1570406400 1.3147 1570413600 1.3059 1570420800 1.3090 1570428000 1.3034 1570435200 1.3111 1570442400 1.3134 1570449600 1.3118 1570456800 1.3077 1570464000 1.2936 1570471200 1.2979 1570478400 1.3018 1570485600 1.3019 1570492800 1.2953 1570500000 1.2966 1570507200 1.2894 1570514400 1.3007 1570521600 1.2961 1570528800 1.2995 1570536000 1.3074 1570543200 1.3058 1570550400 1.3079 1570557600 1.3048 1570564800 1.3097 1570572000 1.3088 1570579200 1.3076 1570586400 1.3064 1570593600 1.3023 1570600800 1.3018 1570608000 1.3009 1570615200 1.3068 1570622400 1.3065 1570629600 1.3088 1570636800 1.3112 1570644000 1.3098 1570651200 1.3041 1570658400 1.3125 1570665600 1.3146 1570672800 1.3164 1570680000 1.3086 1570687200 1.3102 1570694400 1.3094 1570701600 1.3040 1570708800 1.3130 1570716000 1.3144 1570723200 1.3130 1570730400 1.3068 1570737600 1.3125 1570744800 1.3093 1570752000 1.3114 1570759200 1.3056 1570766400 1.3111 1570773600 1.3192 1570780800 1.3234 1570788000 1.3175 1570795200 1.3249 1570802400 1.3149 1570809600 1.3250 1570816800 1.3192 1570824000 1.3232 1570831200 1.3272 1570838400 1.3322 1570845600 1.3268 1570852800 1.3280 1570860000 1.3278 1570867200 1.3282 1570874400 1.3267 1570881600 1.3270 1570888800 1.3264 1570896000 1.3269 1570903200 1.3187 1570910400 1.3217 1570917600 1.3266 1570924800 1.3261 1570932000 1.3276 1570939200 1.3272 1570946400 1.3229 1570953600 1.3234 1570960800 1.3257 1570968000 1.3258 1570975200 1.3297 1570982400 1.3302 1570989600 1.3264 1570996800 1.3303 1571004000 1.3350 1571011200 1.3354 1571018400 1.3346 1571025600 1.3292 1571032800 1.3345 1571040000 1.3351 1571047200 1.3356 1571054400 1.3319 1571061600 1.3321 1571068800 1.3409 1571076000 1.3443 1571083200 1.3466 1571090400 1.3355 1571097600 1.3356 1571104800 1.3396 1571112000 1.3386 1571119200 1.3390 1571126400 1.3343 1571133600 1.3335 1571140800 1.3443 1571148000 1.3495 1571155200 1.3452 1571162400 1.3487 1571169600 1.3485 1571176800 1.3533 1571184000 1.3545 1571191200 1.3506 1571198400 1.3545 1571205600 1.3479 1571212800 1.3492 1571220000 1.3495 1571227200 1.3595 1571234400 1.3630 1571241600 1.3582 1571248800 1.3576 1571256000 1.3581 1571263200 1.3480 1571270400 1.3550 1571277600 1.3548 1571284800 1.3501 1571292000 1.3484 1571299200 1.3631 1571306400 1.3620 1571313600 1.3635 1571320800 1.3628 1571328000 1.3624 1571335200 1.3554 1571342400 1.3494 1571349600 1.3534 1571356800 1.3570 1571364000 1.3524 1571371200 1.3563 1571378400 1.3562 1571385600 1.3556 1571392800 1.3549 1571400000 1.3609 1571407200 1.3575 1571414400 1.3643 1571421600 1.3539 1571428800 1.3582 1571436000 1.3580 1571443200 1.3591 1571450400 1.3496 1571457600 1.3561 1571464800 1.3461 1571472000 1.3590 1571479200 1.3476 1571486400 1.3542 1571493600 1.3536 1571500800 1.3530 1571508000 1.3558 1571515200 1.3520 1571522400 1.3604 1571529600 1.3604 1571536800 1.3558 1571544000 1.3603 1571551200 1.3606 1571558400 1.3598 1571565600 1.3589 1571572800 1.3596 1571580000 1.3555 1571587200 1.3598 1571594400 1.3547 1571601600 1.3564 1571608800 1.3598 1571616000 1.3647 1571623200 1.3560 1571630400 1.3650 1571637600 1.3670 1571644800 1.3672 1571652000 1.3673 1571659200 1.3676 1571666400 1.3628 1571673600 1.3672 1571680800 1.3643 1571688000 1.3578 1571695200 1.3533 1571702400 1.3597 1571709600 1.3683 1571716800 1.3681 1571724000 1.3699 1571731200 1.3674 1571738400 1.3654 1571745600 1.3550 1571752800 1.3678 1571760000 1.3695 1571767200 1.3765 1571774400 1.3689 1571781600 1.3636 1571788800 1.3657 1571796000 1.3641 1571803200 1.3702 1571810400 1.3669 1571817600 1.3665 1571824800 1.3661 1571832000 1.3531 1571839200 1.3694 1571846400 1.3707 1571853600 1.3698 1571860800 1.3695 1571868000 1.3658 1571875200 1.3714 1571882400 1.3674 1571889600 1.3762 1571896800 1.3742 1571904000 1.3652 1571911200 1.3744 1571918400 1.3720 1571925600 1.3741 1571932800 1.3656 1571940000 1.3530 1571947200 1.3581 1571954400 1.3560 1571961600 1.3597 1571968800 1.3567 1571976000 1.3461 1571983200 1.3463 1571990400 1.3516 1571997600 1.3477 1572004800 1.3486 1572012000 1.3483 1572019200 1.3543 1572026400 1.3523 1572033600 1.3531 1572040800 1.3618 1572048000 1.3618 1572055200 1.3625 1572062400 1.3618 1572069600 1.3625 1572076800 1.3683 1572084000 1.3681 1572091200 1.3599 1572098400 1.3638 1572105600 1.3610 1572112800 1.3598 1572120000 1.3561 1572127200 1.3607 1572134400 1.3556 1572141600 1.3511 1572148800 1.3491 1572156000 1.3516 1572163200 1.3505 1572170400 1.3495 1572177600 1.3516 1572184800 1.3504 1572192000 1.3565 1572199200 1.3651 1572206400 1.3651 1572213600 1.3639 1572220800 1.3646 1572228000 1.3639 1572235200 1.3627 1572242400 1.3624 1572249600 1.3606 1572256800 1.3644 1572264000 1.3653 1572271200 1.3652 1572278400 1.3602 1572285600 1.3540 1572292800 1.3495 1572300000 1.3579 1572307200 1.3597 1572314400 1.3742 1572321600 1.3735 1572328800 1.3703 1572336000 1.3671 1572343200 1.3710 1572350400 1.3641 1572357600 1.3705 1572364800 1.3661 1572372000 1.3717 1572379200 1.3593 1572386400 1.3637 1572393600 1.3678 1572400800 1.3678 1572408000 1.3687 1572415200 1.3688 1572422400 1.3639 1572429600 1.3639 1572436800 1.3667 1572444000 1.3664 1572451200 1.3664 1572458400 1.3603 1572465600 1.3608 1572472800 1.3692 1572480000 1.3743 1572487200 1.3742 1572494400 1.3682 1572501600 1.3726 1572508800 1.3750 1572516000 1.3735 1572523200 1.3799 1572530400 1.3698 1572537600 1.3672 1572544800 1.3714 1572552000 1.3581 1572559200 1.3528 1572573600 1.3624 1572566400 1.3583 1572580800 1.3644 1572588000 1.3724 1572595200 1.3739 1572602400 1.3737 1572609600 1.3704 1572616800 1.3630 1572624000 1.3638 1572631200 1.3712 1572638400 1.3619 1572645600 1.3613 1572652800 1.3673 1572660000 1.3665 1572667200 1.3656 1572674400 1.3664 1572681600 1.3668 1572688800 1.3667 1572696000 1.3664 1572703200 1.3655 1572710400 1.3595 1572717600 1.3337 1572724800 1.3398 1572732000 1.3596 1572739200 1.3658 1572746400 1.3614 1572753600 1.3527 1572760800 1.3522 1572768000 1.3551 1572775200 1.3649 1572782400 1.3595 1572789600 1.3584 1572796800 1.3529 1572804000 1.3504 1572811200 1.3519 1572818400 1.3579 1572825600 1.3583 1572832800 1.3570 1572840000 1.3520 1572847200 1.3545 1572854400 1.3607 1572861600 1.3549 1572868800 1.3537 1572876000 1.3586 1572883200 1.3715 1572890400 1.3695 1572897600 1.3722 1572904800 1.3650 1572912000 1.3756 1572919200 1.3767 1572926400 1.3717 1572933600 1.3760 1572940800 1.3768 1572948000 1.3705 1572955200 1.3719 1572962400 1.3649 1572969600 1.3816 1572976800 1.3809 1572984000 1.3780 1572991200 1.3848 1572998400 1.3778 1573005600 1.3751 1573012800 1.3758 1573020000 1.3741 1573027200 1.3759 1573034400 1.3751 1573041600 1.3744 1573048800 1.3740 1573056000 1.3737 1573063200 1.3732 1573070400 1.3684 1573077600 1.3711 1573084800 1.3723 1573092000 1.3664 1573099200 1.3658 1573106400 1.3692 1573113600 1.3774 1573120800 1.3768 1573128000 1.3687 1573135200 1.3539 1573142400 1.3696 1573149600 1.3707 1573156800 1.3681 1573164000 1.3732 1573171200 1.3786 1573178400 1.3791 1573192800 1.3797 1573200000 1.3738 1573207200 1.3808 1573214400 1.3808 1573221600 1.3696 1573228800 1.3703 1573236000 1.3717 1573243200 1.3755 1573250400 1.3753 1573257600 1.3755 1573264800 1.3766 1573272000 1.3761 1573279200 1.3771 1573286400 1.3777 1573293600 1.3757 1573300800 1.3753 1573308000 1.3765 1573315200 1.3811 1573322400 1.3799 1573329600 1.3793 1573336800 1.3808 1573344000 1.3813 1573351200 1.3809 1573358400 1.3790 1573365600 1.3770 1573372800 1.3792 1573380000 1.3799 1573387200 1.3741 1573394400 1.3776 1573401600 1.3773 1573408800 1.3822 1573416000 1.3822 1573423200 1.3908 1573430400 1.3898 1573437600 1.3894 1573444800 1.3915 1573452000 1.3859 1573459200 1.3872 1573466400 1.3870 1573473600 1.3869 1573480800 1.3878 1573488000 1.3868 1573495200 1.3873 1573502400 1.3923 1573509600 1.3905 1573516800 1.3862 1573524000 1.3750 1573531200 1.3702 1573538400 1.3687 1573545600 1.3736 1573552800 1.3750 1573560000 1.3788 1573567200 1.3795 1573574400 1.3818 1573581600 1.3780 1573588800 1.3778 1573596000 1.3747 1573603200 1.3783 1573610400 1.3810 1573617600 1.3811 1573624800 1.3808 1573632000 1.3810 1573639200 1.3765 1573646400 1.3791 1573653600 1.3767 1573660800 1.3764 1573668000 1.3766 1573675200 1.3768 1573682400 1.3864 1573689600 1.3864 1573696800 1.3860 1573704000 1.3817 1573711200 1.3877 1573718400 1.3853 1573725600 1.3938 1573732800 1.3955 1573740000 1.3848 1573747200 1.3789 1573754400 1.3727 1573761600 1.3789 1573768800 1.3734 1573776000 1.3752 1573783200 1.3686 1573790400 1.3633 1573797600 1.3694 1573804800 1.3700 1573812000 1.3680 1573819200 1.3693 1573826400 1.3684 1573833600 1.3712 1573840800 1.3704 1573848000 1.3724 1573855200 1.3759 1573862400 1.3828 1573869600 1.3833 1573876800 1.3835 1573884000 1.3836 1573891200 1.3827 1573898400 1.3832 1573905600 1.3789 1573912800 1.3657 1573920000 1.3767 1573927200 1.3772 1573934400 1.3748 1573941600 1.3786 1573948800 1.3799 1573956000 1.3788 1573963200 1.3848 1573970400 1.3772 1573977600 1.3792 1573984800 1.3796 1573992000 1.3853 1573999200 1.3849 1574006400 1.3848 1574013600 1.3856 1574020800 1.3861 1574028000 1.3897 1574035200 1.3910 1574042400 1.3958 1574049600 1.3924 1574056800 1.3961 1574064000 1.3923 1574071200 1.3893 1574078400 1.3894 1574085600 1.3870 1574092800 1.3821 1574100000 1.3872 1574107200 1.3935 1574114400 1.3934 1574121600 1.3990 1574128800 1.3999 1574136000 1.4030 1574143200 1.3838 1574150400 1.3835 1574157600 1.3882 1574164800 1.3829 1574172000 1.3856 1574179200 1.3862 1574186400 1.3899 1574193600 1.3907 1574200800 1.3973 1574208000 1.4042 1574215200 1.4029 1574222400 1.3939 1574229600 1.3985 1574236800 1.3946 1574244000 1.3992 1574251200 1.4080 1574258400 1.4085 1574265600 1.4076 1574272800 1.4024 1574280000 1.4069 1574287200 1.4076 1574294400 1.4068 1574301600 1.4063 1574308800 1.4097 1574316000 1.4085 1574323200 1.4073 1574330400 1.4087 1574337600 1.4083 1574344800 1.4018 1574352000 1.4144 1574359200 1.4158 1574366400 1.4178 1574373600 1.4173 1574380800 1.4177 1574388000 1.4185 1574395200 1.4187 1574402400 1.4175 1574409600 1.4180 1574416800 1.4183 1574424000 1.4127 1574431200 1.4099 1574438400 1.4108 1574445600 1.4053 1574452800 1.4080 1574460000 1.4099 1574467200 1.4121 1574474400 1.4161 1574481600 1.4137 1574488800 1.4145 1574496000 1.4097 1574503200 1.4132 1574510400 1.4141 1574517600 1.4137 1574524800 1.4059 1574532000 1.3978 1574539200 1.3980 1574546400 1.3961 1574553600 1.4017 1574560800 1.4000 1574568000 1.4020 1574575200 1.4052 1574582400 1.4072 1574589600 1.4079 1574596800 1.4030 1574604000 1.4008 1574611200 1.4075 1574618400 1.4064 1574625600 1.4086 1574632800 1.4071 1574640000 1.4057 1574647200 1.4067 1574654400 1.4066 1574661600 1.4023 1574668800 1.4030 1574676000 1.4038 1574683200 1.4035 1574690400 1.3878 1574697600 1.3872 1574704800 1.3924 1574712000 1.4101 1574719200 1.4023 1574726400 1.4069 1574733600 1.4064 1574740800 1.4041 1574748000 1.4115 1574755200 1.4116 1574762400 1.4163 1574769600 1.4063 1574776800 1.4065 1574784000 1.4175 1574791200 1.4137 1574798400 1.4148 1574805600 1.4090 1574812800 1.4260 1574820000 1.4249 1574827200 1.4252 1574834400 1.4228 1574841600 1.4207 1574848800 1.4153 1574856000 1.4181 1574863200 1.4178 1574870400 1.4152 1574877600 1.4147 1574884800 1.4269 1574892000 1.4219 1574899200 1.4182 1574906400 1.4206 1574913600 1.4186 1574920800 1.4153 1574928000 1.4233 1574935200 1.4227 1574942400 1.4224 1574949600 1.4268 1574956800 1.4273 1574964000 1.4225 1574971200 1.4213 1574978400 1.4216 1574985600 1.4192 1574992800 1.4223 1575000000 1.4242 1575007200 1.4225 1575014400 1.4223 1575021600 1.4213 1575028800 1.4217 1575036000 1.4201 1575043200 1.4152 1575050400 1.4187 1575057600 1.4149 1575064800 1.4090 1575072000 1.4091 1575079200 1.4087 1575086400 1.4069 1575093600 1.4167 1575100800 1.4073 1575108000 1.4071 1575115200 1.3982 1575122400 1.3976 1575129600 1.4029 1575136800 1.4029 1575144000 1.4020 1575151200 1.4066 1575165600 1.4052 1575172800 1.4008 1575158400 1.4055 1575180000 1.4083 1575187200 1.4103 1575194400 1.4054 1575201600 1.4032 1575208800 1.4018 1575216000 1.4059 1575223200 1.4082 1575230400 1.4019 1575237600 1.4065 1575244800 1.4054 1575252000 1.4061 1575259200 1.4050 1575266400 1.4039 1575273600 1.4046 1575280800 1.4048 1575288000 1.4022 1575295200 1.4012 1575302400 1.4084 1575309600 1.4142 1575316800 1.4169 1575324000 1.4154 1575331200 1.4223 1575338400 1.4204 1575345600 1.4233 1575352800 1.4153 1575360000 1.4208 1575367200 1.4255 1575374400 1.4295 1575381600 1.4263 1575388800 1.4261 1575396000 1.4175 1575403200 1.4212 1575410400 1.4207 1575417600 1.4240 1575424800 1.4173 1575432000 1.4162 1575439200 1.4080 1575446400 1.4163 1575453600 1.4180 1575460800 1.4190 1575468000 1.4214 1575475200 1.4162 1575482400 1.4133 1575489600 1.4133 1575496800 1.4180 1575504000 1.4117 1575511200 1.4062 1575518400 1.4040 1575525600 1.4014 1575532800 1.4088 1575540000 1.4031 1575547200 1.4078 1575554400 1.3938 1575561600 1.3923 1575568800 1.3966 1575576000 1.4122 1575583200 1.4133 1575590400 1.4137 1575597600 1.4239 1575604800 1.4115 1575612000 1.4133 1575619200 1.4127 1575626400 1.4122 1575633600 1.4129 1575640800 1.4123 1575648000 1.4123 1575655200 1.4115 1575662400 1.4142 1575669600 1.4140 1575676800 1.4170 1575684000 1.4073 1575691200 1.4013 1575698400 1.4060 1575705600 1.4102 1575712800 1.4087 1575720000 1.4056 1575727200 1.4051 1575734400 1.4082 1575741600 1.4082 1575748800 1.4141 1575756000 1.4117 1575763200 1.4114 1575770400 1.4118 1575777600 1.4107 1575784800 1.4105 1575792000 1.4144 1575799200 1.4133 1575806400 1.4088 1575813600 1.4150 1575820800 1.4185 1575828000 1.4169 1575835200 1.4200 1575842400 1.4181 1575849600 1.4178 1575856800 1.4188 1575864000 1.4175 1575871200 1.4173 1575878400 1.4180 1575885600 1.4215 1575892800 1.4213 1575900000 1.4072 1575907200 1.4147 1575914400 1.4171 1575921600 1.4238 1575928800 1.4286 1575936000 1.4190 1575943200 1.4176 1575950400 1.4062 1575957600 1.4062 1575964800 1.4076 1575972000 1.4113 1575979200 1.4069 1575986400 1.4059 1575993600 1.4165 1576000800 1.3922 1576008000 1.4030 1576015200 1.4026 1576022400 1.4037 1576029600 1.4031 1576036800 1.3978 1576044000 1.4032 1576051200 1.3980 1576058400 1.3974 1576065600 1.3937 1576072800 1.3976 1576080000 1.4038 1576087200 1.3923 1576094400 1.3978 1576101600 1.3933 1576108800 1.4056 1576116000 1.4069 1576123200 1.4054 1576130400 1.4014 1576137600 1.4006 1576144800 1.4100 1576152000 1.4084 1576159200 1.4095 1576166400 1.4151 1576173600 1.4141 1576180800 1.4036 1576188000 1.3936 1576195200 1.4014 1576202400 1.4046 1576209600 1.4021 1576216800 1.4027 1576224000 1.3986 1576231200 1.3982 1576238400 1.3984 1576245600 1.4117 1576252800 1.4129 1576260000 1.4082 1576267200 1.4069 1576274400 1.4123 1576281600 1.4135 1576288800 1.4119 1576296000 1.4119 1576303200 1.4108 1576310400 1.4110 1576317600 1.4113 1576324800 1.4143 1576332000 1.4137 1576339200 1.4093 1576346400 1.4081 1576353600 1.4100 1576360800 1.4036 1576368000 1.4089 1576375200 1.4163 1576382400 1.4046 1576389600 1.4081 1576396800 1.4056 1576404000 1.4085 1576411200 1.4093 1576418400 1.4083 1576425600 1.4086 1576432800 1.4085 1576440000 1.4087 1576447200 1.4079 1576454400 1.4037 1576461600 1.4021 1576468800 1.4074 1576476000 1.4079 1576483200 1.4077 1576490400 1.4073 1576497600 1.4075 1576504800 1.4059 1576512000 1.4013 1576519200 1.4063 1576526400 1.4032 1576533600 1.4052 1576540800 1.4006 1576548000 1.4038 1576555200 1.4047 1576562400 1.4051 1576569600 1.4052 1576576800 1.4045 1576584000 1.3930 1576591200 1.3984 1576598400 1.4037 1576605600 1.4032 1576612800 1.4063 1576620000 1.4079 1576627200 1.4104 1576634400 1.4096 1576641600 1.4103 1576648800 1.4055 1576656000 1.4072 1576706400 1.4076 1576713600 1.4042 1576720800 1.4040 1576728000 1.4054 1576735200 1.4070 1576742400 1.4089 1576749600 1.4032 1576756800 1.4107 1576764000 1.4114 1576771200 1.4104 1576778400 1.4022 1576785600 1.3970 1576792800 1.4020 1576800000 1.4112 1576807200 1.4111 1576814400 1.4125 1576821600 1.4118 1576828800 1.4120 1576836000 1.4214 1576843200 1.4222 1576850400 1.4148 1576857600 1.4146 1576864800 1.4157 1576872000 1.4112 1576879200 1.4151 1576886400 1.4101 1576893600 1.4110 1576900800 1.4113 1576908000 1.4109 1576915200 1.4118 1576922400 1.4117 1576929600 1.4120 1576936800 1.4110 1576944000 1.4084 1576951200 1.4116 1576958400 1.4103 1576965600 1.4100 1576972800 1.4104 1576980000 1.4102 1576987200 1.4104 1576994400 1.4101 1577001600 1.4105 1577008800 1.4098 1577016000 1.4100 1577023200 1.4102 1577030400 1.4101 1577037600 1.4097 1577044800 1.4100 1577052000 1.4044 1577059200 1.4048 1577066400 1.4043 1577073600 1.4047 1577080800 1.4074 1577088000 1.3993 1577095200 1.4032 1577102400 1.3996 1577109600 1.3996 1577116800 1.4036 1577124000 1.4030 1577131200 1.4028 1577138400 1.4016 1577145600 1.4013 1577152800 1.3929 1577160000 1.3932 1577167200 1.3977 1577174400 1.3979 1577181600 1.3973 1577188800 1.3976 1577196000 1.3937 1577203200 1.3992 1577210400 1.3977 1577217600 1.4031 1577224800 1.4026 1577232000 1.4032 1577239200 1.4026 1577246400 1.4030 1577253600 1.4027 1577260800 1.4032 1577268000 1.4029 1577275200 1.4033 1577282400 1.4030 1577289600 1.4030 1577296800 1.4027 1577304000 1.4029 1577311200 1.4028 1577318400 1.4035 1577325600 1.4032 1577332800 1.4028 1577340000 1.4020 1577347200 1.4019 1577354400 1.4016 1577361600 1.4041 1577368800 1.4031 1577376000 1.3993 1577383200 1.3922 1577390400 1.3968 1577397600 1.3941 1577404800 1.3949 1577412000 1.3939 1577419200 1.3908 1577426400 1.4017 1577433600 1.4026 1577440800 1.4017 1577448000 1.4019 1577455200 1.4030 1577462400 1.4069 1577469600 1.4036 1577476800 1.4000 1577484000 1.4046 1577491200 1.4063 1577498400 1.4060 1577505600 1.4063 1577512800 1.4062 1577520000 1.4061 1577527200 1.4057 1577534400 1.4063 1577541600 1.4058 1577548800 1.4062 1577556000 1.4011 1577563200 1.4115 1577570400 1.4071 1577577600 1.4071 1577584800 1.4068 1577592000 1.4069 1577599200 1.4075 1577606400 1.4015 1577613600 1.3968 1577620800 1.3969 1577628000 1.4013 1577635200 1.4067 1577642400 1.4066 1577649600 1.4069 1577656800 1.4114 1577664000 1.4127 1577671200 1.4114 1577678400 1.4112 1577685600 1.4112 1577692800 1.4115 1577700000 1.4110 1577707200 1.4113 1577714400 1.4106 1577721600 1.4108 1577728800 1.4079 1577736000 1.4031 1577743200 1.4030 1577750400 1.4035 1577757600 1.3981 1577764800 1.3983 1577772000 1.3979 1577779200 1.3985 1577786400 1.3981 1577793600 1.3988 1577800800 1.3945 1577808000 1.3935 1577815200 1.3930 1577822400 1.3933 1577829600 1.3930 1577844000 1.3926 1577836800 1.3928 1577851200 1.3904 1577858400 1.3902 1577865600 1.3907 1577872800 1.3902 1577880000 1.3910 1577887200 1.3906 1577894400 1.3903 1577901600 1.3913 1577908800 1.3928 1577916000 1.3920 1577923200 1.3922 1577930400 1.3869 1577937600 1.3870 1577944800 1.3868 1577952000 1.3873 1577959200 1.3869 1577966400 1.3966 1577973600 1.3914 1577980800 1.3881 1577988000 1.3824 1577995200 1.3756 1578002400 1.3693 1578009600 1.3701 1578016800 1.3796 1578024000 1.3791 1578031200 1.3852 1578038400 1.3857 1578045600 1.3906 1578052800 1.3898 1578060000 1.4004 1578067200 1.4012 1578074400 1.4049 1578081600 1.4074 1578088800 1.4053 1578096000 1.4054 1578103200 1.4049 1578110400 1.4003 1578117600 1.3965 1578124800 1.3965 1578132000 1.3950 1578139200 1.4007 1578146400 1.3954 1578153600 1.3980 1578160800 1.3987 1578168000 1.3949 1578175200 1.3995 1578182400 1.3997 1578189600 1.3995 1578196800 1.4002 1578204000 1.3998 1578211200 1.3873 1578218400 1.3976 1578225600 1.3981 1578232800 1.3935 1578240000 1.3935 1578247200 1.3917 1578254400 1.3922 1578261600 1.3987 1578268800 1.3987 1578276000 1.4032 1578283200 1.4033 1578290400 1.4031 1578297600 1.4035 1578304800 1.3981 1578312000 1.4036 1578319200 1.4030 1578326400 1.3984 1578333600 1.3943 1578340800 1.4103 1578348000 1.4081 1578355200 1.4059 1578362400 1.4010 1578369600 1.3956 1578376800 1.4040 1578384000 1.4046 1578391200 1.4062 1578398400 1.4002 1578405600 1.4053 1578412800 1.4070 1578420000 1.4085 1578427200 1.4140 1578434400 1.4088 1578441600 1.4153 1578448800 1.4147 1578456000 1.4135 1578463200 1.4175 1578470400 1.4152 1578477600 1.4157 1578484800 1.4147 1578492000 1.4098 1578499200 1.4077 1578506400 1.4028 1578513600 1.3921 1578520800 1.4019 1578528000 1.4020 1578535200 1.4012 1578542400 1.3976 1578549600 1.3998 1578556800 1.3960 1578564000 1.4064 1578571200 1.4075 1578578400 1.4083 1578585600 1.4088 1578592800 1.4023 1578600000 1.1918 1578607200 1.3947 1578614400 1.3943 1578621600 1.3876 1578628800 1.3831 1578636000 1.3831 1578643200 1.3743 1578650400 1.3740 1578657600 1.3754 1578664800 1.3735 1578672000 1.3732 1578679200 1.3781 1578686400 1.3730 1578693600 1.3871 1578700800 1.3919 1578708000 1.3893 1578715200 1.3774 1578722400 1.3869 1578729600 1.3900 1578736800 1.3847 1578744000 1.3899 1578751200 1.3892 1578758400 1.3993 1578765600 1.3907 1578772800 1.3908 1578780000 1.3854 1578787200 1.3855 1578794400 1.3901 1578801600 1.3906 1578808800 1.3909 1578816000 1.3915 1578823200 1.3906 1578830400 1.3859 1578837600 1.3858 1578844800 1.3863 1578852000 1.3861 1578859200 1.3861 1578866400 1.3861 1578873600 1.3876 1578880800 1.3907 1578888000 1.3909 1578895200 1.3906 1578902400 1.3910 1578909600 1.3931 1578916800 1.3926 1578924000 1.3957 1578931200 1.3907 1578938400 1.3931 1578945600 1.3911 1578952800 1.4006 1578960000 1.4011 1578967200 1.4012 1578974400 1.3961 1578981600 1.3871 1578988800 1.3836 1578996000 1.3880 1579003200 1.3926 1579010400 1.3925 1579017600 1.3911 1579024800 1.3960 1579032000 1.3966 1579039200 1.3974 1579046400 1.3979 1579053600 1.3886 1579060800 1.4041 1579068000 1.4016 1579075200 1.4033 1579082400 1.4038 1579089600 1.4036 1579096800 1.3984 1579104000 1.3987 1579111200 1.4024 1579118400 1.4002 1579125600 1.3897 1579132800 1.3976 1579140000 1.3971 1579147200 1.3980 1579154400 1.3868 1579161600 1.3977 1579168800 1.3950 1579176000 1.3934 1579183200 1.3879 1579190400 1.3828 1579197600 1.3887 1579204800 1.3886 1579212000 1.3889 1579219200 1.3930 1579226400 1.3942 1579233600 1.3837 1579240800 1.3943 1579248000 1.3928 1579255200 1.3906 1579262400 1.3902 1579269600 1.3937 1579276800 1.3886 1579284000 1.3878 1579291200 1.3913 1579298400 1.3955 1579305600 1.3993 1579312800 1.3948 1579320000 1.3962 1579327200 1.3950 1579334400 1.3916 1579341600 1.3963 1579348800 1.3915 1579356000 1.3897 1579363200 1.3908 1579370400 1.3930 1579377600 1.3945 1579384800 1.3941 1579392000 1.3923 1579399200 1.3920 1579406400 1.3884 1579413600 1.3885 1579420800 1.3887 1579428000 1.3884 1579435200 1.3886 1579442400 1.3885 1579449600 1.3892 1579456800 1.3889 1579464000 1.3887 1579471200 1.3873 1579478400 1.3925 1579485600 1.3919 1579492800 1.3920 1579500000 1.3866 1579507200 1.3881 1579514400 1.3828 1579521600 1.3847 1579528800 1.3765 1579536000 1.3810 1579543200 1.3758 1579550400 1.3699 1579557600 1.3897 1579564800 1.3899 1579572000 1.3893 1579579200 1.3890 1579586400 1.3895 1579593600 1.3884 1579600800 1.3873 1579608000 1.3885 1579615200 1.3916 1579622400 1.3872 1579629600 1.3830 1579636800 1.3836 1579644000 1.3834 1579651200 1.3829 1579658400 1.3909 1579665600 1.3869 1579672800 1.3871 1579680000 1.3846 1579687200 1.3889 1579694400 1.3901 1579701600 1.3892 1579708800 1.3793 1579716000 1.3791 1579723200 1.3842 1579730400 1.3801 1579737600 1.3791 1579744800 1.3803 1579752000 1.3754 1579759200 1.3702 1579766400 1.3759 1579773600 1.3756 1579780800 1.3722 1579788000 1.3669 1579795200 1.3706 1579802400 1.3764 1579809600 1.3796 1579816800 1.3751 1579824000 1.3753 1579831200 1.3800 1579838400 1.3722 1579845600 1.3747 1579852800 1.3756 1579860000 1.3745 1579867200 1.3691 1579874400 1.3574 1579881600 1.3529 1579888800 1.3738 1579896000 1.3577 1579903200 1.3583 1579910400 1.3585 1579917600 1.3525 1579924800 1.3577 1579932000 1.3574 1579939200 1.3579 1579946400 1.3626 1579953600 1.3630 1579960800 1.3626 1579968000 1.3658 1579975200 1.3644 1579982400 1.3689 1579989600 1.3672 1579996800 1.3680 1580004000 1.3677 1580011200 1.3679 1580018400 1.3677 1580025600 1.3680 1580032800 1.3672 1580040000 1.3675 1580047200 1.3560 1580054400 1.3579 1580061600 1.3537 1580068800 1.3626 1580076000 1.3620 1580083200 1.3625 1580090400 1.3473 1580097600 1.3493 1580104800 1.3485 1580112000 1.3514 1580119200 1.3460 1580126400 1.3512 1580133600 1.3496 1580140800 1.3510 1580148000 1.3772 1580155200 1.3821 1580162400 1.3831 1580169600 1.3820 1580176800 1.3820 1580184000 1.3821 1580191200 1.3823 1580198400 1.3834 1580205600 1.3879 1580212800 1.3896 1580220000 1.3823 1580227200 1.3919 1580234400 1.3976 1580241600 1.3919 1580248800 1.4056 1580256000 1.3988 1580263200 1.4006 1580270400 1.3900 1580277600 1.3947 1580284800 1.3996 1580292000 1.4022 1580299200 1.3998 1580306400 1.3784 1580313600 1.3938 1580320800 1.3985 1580328000 1.4038 1580335200 1.3976 1580342400 1.4029 1580349600 1.4024 1580356800 1.4016 1580364000 1.4014 1580371200 1.3939 1580378400 1.3831 1580385600 1.3947 1580392800 1.3893 1580400000 1.4063 1580407200 1.3984 1580414400 1.3730 1580421600 1.3776 1580428800 1.4037 1580436000 1.3839 1580443200 1.3837 1580450400 1.3833 1580457600 1.3986 1580464800 1.3933 1580472000 1.3937 1580479200 1.3926 1580486400 1.3919 1580493600 1.3917 1580500800 1.3890 1580508000 1.3940 1580522400 1.3985 1580515200 1.3940 1580529600 1.3979 1580536800 1.3991 1580544000 1.3945 1580551200 1.3935 1580558400 1.3945 1580565600 1.3996 1580572800 1.3901 1580580000 1.3952 1580587200 1.3939 1580594400 1.3942 1580601600 1.3895 1580608800 1.3966 1580616000 1.3871 1580623200 1.3866 1580630400 1.3919 1580637600 1.3890 1580644800 1.3939 1580652000 1.3989 1580659200 1.3991 1580666400 1.3991 1580673600 1.3991 1580680800 1.3987 1580688000 1.3989 1580695200 1.3985 1580702400 1.3986 1580709600 1.3990 1580716800 1.3982 1580724000 1.3940 1580731200 1.3942 1580738400 1.3945 1580745600 1.3948 1580752800 1.3899 1580760000 1.3933 1580767200 1.3922 1580774400 1.4202 1580781600 1.4196 1580788800 1.4172 1580796000 1.4169 1580803200 1.3887 1580810400 1.3843 1580817600 1.3884 1580824800 1.4035 1580832000 1.3888 1580839200 1.3811 1580846400 1.4052 1580853600 1.4141 1580860800 1.4333 1580868000 1.4343 1580875200 1.4317 1580882400 1.4337 1580889600 1.4305 1580896800 1.4083 1580904000 1.4069 1580911200 1.4155 1580918400 1.4155 1580925600 1.4188 1580932800 1.4189 1580940000 1.4177 1580947200 1.4133 1580954400 1.4182 1580961600 1.4184 1580968800 1.4137 1580976000 1.4141 1580983200 1.4090 1580990400 1.4193 1580997600 1.4227 1581004800 1.4221 1581012000 1.4199 1581019200 1.4149 1581026400 1.4183 1581033600 1.4193 1581040800 1.4291 1581048000 1.4246 1581055200 1.4184 1581062400 1.4221 1581069600 1.4234 1581076800 1.4201 1581084000 1.4228 1581091200 1.4263 1581098400 1.4220 1581105600 1.4474 1581112800 1.4501 1581120000 1.4552 1581127200 1.4555 1581134400 1.4560 1581141600 1.4560 1581148800 1.4564 1581156000 1.4538 1581163200 1.4542 1581170400 1.4538 1581177600 1.4549 1581184800 1.4522 1581192000 1.4610 1581199200 1.4593 1581206400 1.4541 1581213600 1.4534 1581220800 1.4536 1581228000 1.4542 1581235200 1.4539 1581242400 1.4484 1581249600 1.4536 1581256800 1.4533 1581264000 1.4634 1581271200 1.4409 1581278400 1.4415 1581285600 1.4569 1581292800 1.4589 1581300000 1.4582 1581307200 1.4590 1581314400 1.4587 1581321600 1.4546 1581328800 1.4590 1581336000 1.4644 1581343200 1.4595 1581350400 1.4644 1581357600 1.4644 1581364800 1.4679 1581372000 1.4608 1581379200 1.4602 1581386400 1.4658 1581393600 1.4660 1581400800 1.4711 1581408000 1.4708 1581415200 1.4707 1581422400 1.4710 1581429600 1.4706 1581436800 1.4718 1581444000 1.4726 1581451200 1.4743 1581458400 1.4729 1581465600 1.4710 1581472800 1.4705 1581480000 1.4637 1581487200 1.4680 1581494400 1.4684 1581501600 1.4703 1581508800 1.4753 1581516000 1.4709 1581523200 1.4716 1581530400 1.4534 1581537600 1.4613 1581544800 1.4242 1581552000 1.4326 1581559200 1.4568 1581566400 1.4543 1581573600 1.4541 1581580800 1.4516 1581588000 1.4572 1581595200 1.4556 1581602400 1.4625 1581609600 1.4605 1581616800 1.4630 1581624000 1.4620 1581631200 1.4618 1581638400 1.4622 1581645600 1.4642 1581652800 1.4532 1581660000 1.4520 1581667200 1.4528 1581674400 1.4521 1581681600 1.4469 1581688800 1.4399 1581696000 1.4381 1581703200 1.4472 1581710400 1.4490 1581717600 1.4544 1581724800 1.4571 1581732000 1.4565 1581739200 1.4485 1581746400 1.4490 1581753600 1.4493 1581760800 1.4437 1581768000 1.4451 1581775200 1.4467 1581782400 1.4406 1581789600 1.4380 1581796800 1.4515 1581804000 1.4504 1581811200 1.4455 1581818400 1.4463 1581825600 1.4468 1581832800 1.4382 1581840000 1.4394 1581847200 1.4424 1581854400 1.4490 1581861600 1.4485 1581868800 1.4524 1581876000 1.4530 1581883200 1.4541 1581890400 1.4523 1581897600 1.4511 1581904800 1.4509 1581912000 1.4486 1581919200 1.4470 1581926400 1.4469 1581933600 1.4468 1581940800 1.4482 1581948000 1.4428 1581955200 1.4432 1581962400 1.4357 1581969600 1.4420 1581976800 1.4523 1581984000 1.4582 1581991200 1.4513 1581998400 1.4462 1582005600 1.4461 1582012800 1.4488 1582020000 1.4510 1582027200 1.4548 1582034400 1.4562 1582041600 1.4551 1582048800 1.4544 1582056000 1.4598 1582063200 1.4670 1582070400 1.4617 1582077600 1.4615 1582084800 1.4609 1582092000 1.4617 1582099200 1.4604 1582106400 1.4591 1582113600 1.4546 1582120800 1.4537 1582128000 1.4640 1582135200 1.4663 1582142400 1.4642 1582149600 1.4614 1582156800 1.4612 1582164000 1.4584 1582171200 1.4523 1582178400 1.4455 1582185600 1.4519 1582192800 1.4501 1582200000 1.4544 1582207200 1.4546 1582214400 1.4491 1582221600 1.4458 1582228800 1.4516 1582236000 1.4457 1582243200 1.4463 1582250400 1.4461 1582257600 1.4489 1582264800 1.4490 1582272000 1.4455 1582279200 1.4491 1582286400 1.4486 1582293600 1.4434 1582300800 1.4487 1582308000 1.4526 1582315200 1.4551 1582322400 1.4461 1582329600 1.4414 1582336800 1.4448 1582344000 1.4464 1582351200 1.4460 1582358400 1.4473 1582365600 1.4493 1582372800 1.4491 1582380000 1.4438 1582387200 1.4419 1582394400 1.4489 1582401600 1.4446 1582408800 1.4393 1582416000 1.4346 1582423200 1.4453 1582430400 1.4504 1582437600 1.4552 1582444800 1.4553 1582452000 1.4550 1582459200 1.4553 1582466400 1.4554 1582473600 1.4554 1582480800 1.4656 1582488000 1.4669 1582495200 1.4667 1582502400 1.4565 1582509600 1.4562 1582516800 1.4566 1582524000 1.4564 1582531200 1.4549 1582538400 1.4555 1582545600 1.4558 1582552800 1.4467 1582560000 1.4445 1582567200 1.4465 1582574400 1.4470 1582581600 1.4502 1582588800 1.4498 1582596000 1.4549 1582603200 1.4551 1582610400 1.4495 1582617600 1.4462 1582624800 1.4459 1582632000 1.4531 1582639200 1.4514 1582646400 1.4555 1582653600 1.4479 1582660800 1.4494 1582668000 1.4535 1582675200 1.4542 1582682400 1.4539 1582689600 1.4541 1582696800 1.4540 1582704000 1.4435 1582711200 1.4466 1582718400 1.4471 1582725600 1.4519 1582732800 1.4584 1582740000 1.4483 1582747200 1.4486 1582754400 1.4538 1582761600 1.4544 1582768800 1.4540 1582776000 1.4545 1582783200 1.4537 1582790400 1.4584 1582797600 1.4571 1582804800 1.4576 1582812000 1.4616 1582819200 1.4628 1582826400 1.4638 1582833600 1.4642 1582840800 1.4669 1582848000 1.4616 1582855200 1.4564 1582862400 1.4559 1582869600 1.4499 1582876800 1.4561 1582884000 1.4553 1582891200 1.4529 1582898400 1.4540 1582905600 1.4497 1582912800 1.4442 1582920000 1.4448 1582927200 1.4487 1582934400 1.4538 1582941600 1.4522 1582948800 1.4561 1582956000 1.4533 1582963200 1.4561 1582970400 1.4558 1582977600 1.4565 1582984800 1.4608 1582992000 1.4615 1582999200 1.4661 1583006400 1.4610 1583013600 1.4661 1583028000 1.4674 1583020800 1.4627 1583035200 1.4650 1583042400 1.4682 1583049600 1.4739 1583056800 1.4728 1583064000 1.4731 1583071200 1.4721 1583078400 1.4714 1583085600 1.4701 1583092800 1.4706 1583100000 1.4670 1583107200 1.4609 1583114400 1.4674 1583121600 1.4613 1583128800 1.4615 1583136000 1.4568 1583143200 1.4564 1583150400 1.4662 1583157600 1.4674 1583164800 1.4685 1583172000 1.4707 1583179200 1.4806 1583186400 1.4792 1583193600 1.4794 1583200800 1.4779 1583208000 1.4683 1583215200 1.4728 1583222400 1.4784 1583229600 1.4795 1583236800 1.4848 1583244000 1.4772 1583251200 1.4839 1583258400 1.4819 1583265600 1.4798 1583272800 1.4815 1583280000 1.4772 1583287200 1.4771 1583294400 1.4776 1583301600 1.4720 1583308800 1.4683 1583316000 1.4812 1583323200 1.4777 1583330400 1.4770 1583337600 1.4808 1583344800 1.4892 1583352000 1.4806 1583359200 1.4777 1583366400 1.4706 1583373600 1.4751 1583380800 1.4797 1583388000 1.4735 1583395200 1.4732 1583402400 1.4693 1583409600 1.4825 1583416800 1.4879 1583424000 1.4862 1583431200 1.4859 1583438400 1.4767 1583445600 1.4580 1583452800 1.4799 1583460000 1.4843 1583467200 1.4836 1583474400 1.4783 1583481600 1.4791 1583488800 1.4787 1583496000 1.4743 1583503200 1.4693 1583510400 1.4696 1583517600 1.4695 1583524800 1.4668 1583532000 1.4571 1583539200 1.4598 1583546400 1.4666 1583553600 1.4765 1583560800 1.4530 1583568000 1.4757 1583575200 1.4753 1583582400 1.4745 1583589600 1.4763 1583596800 1.4718 1583604000 1.4764 1583611200 1.4766 1583618400 1.4715 1583625600 1.4746 1583632800 1.4770 1583640000 1.4775 1583647200 1.4769 1583654400 1.4773 1583661600 1.4770 1583668800 1.4773 1583676000 1.4779 1583683200 1.4680 1583690400 1.4678 1583697600 1.4670 1583704800 1.4786 1583712000 1.4767 1583719200 1.4760 1583726400 1.4739 1583733600 1.4761 1583740800 1.4768 1583748000 1.4768 1583755200 1.4768 1583762400 1.4629 1583769600 1.4779 1583776800 1.4754 1583784000 1.4860 1583791200 1.4857 1583798400 1.4736 1583805600 1.4837 1583812800 1.4840 1583820000 1.4834 1583827200 1.4832 1583834400 1.4873 1583841600 1.4812 1583848800 1.4765 1583856000 1.4767 1583863200 1.4794 1583870400 1.4844 1583877600 1.4782 1583884800 1.4834 1583892000 1.4830 1583899200 1.4775 1583906400 1.4581 1583913600 1.4726 1583920800 1.4788 1583928000 1.4794 1583935200 1.4729 1583942400 1.4612 1583949600 1.4683 1583956800 1.4707 1583964000 1.4709 1583971200 1.4731 1583978400 1.4728 1583985600 1.4844 1583992800 1.4794 1584000000 1.4845 1584007200 1.4839 1584014400 1.4841 1584021600 1.4832 1584028800 1.4741 1584036000 1.4726 1584043200 1.4728 1584050400 1.4703 1584057600 1.4722 1584064800 1.4721 1584072000 1.4728 1584079200 1.4722 1584086400 1.4729 1584093600 1.4736 1584100800 1.4777 1584108000 1.4774 1584115200 1.4764 1584122400 1.4747 1584129600 1.4680 1584136800 1.4753 1584144000 1.4754 1584151200 1.4785 1584158400 1.4756 1584165600 1.4735 1584172800 1.4738 1584180000 1.4729 1584187200 1.4719 1584194400 1.4719 1584201600 1.4747 1584208800 1.4736 1584216000 1.4749 1584223200 1.4735 1584230400 1.4694 1584237600 1.4734 1584244800 1.4740 1584252000 1.4735 1584259200 1.4751 1584266400 1.4742 1584273600 1.4746 1584280800 1.4741 1584288000 1.4748 1584295200 1.4764 1584302400 1.4761 1584309600 1.4745 1584316800 1.4706 1584324000 1.4750 1584331200 1.4757 1584338400 1.4768 1584345600 1.4769 1584352800 1.4764 1584360000 1.4758 1584367200 1.4692 1584374400 1.4746 1584381600 1.4721 1584388800 1.4660 1584396000 1.4562 1584403200 1.4563 1584410400 1.4509 1584417600 1.4509 1584424800 1.4511 1584432000 1.4560 1584439200 1.4507 1584446400 1.4506 1584453600 1.4529 1584460800 1.4698 1584468000 1.4705 1584475200 1.4597 1584482400 1.4588 1584489600 1.4591 1584496800 1.4518 1584504000 1.4534 1584511200 1.4611 1584518400 1.4598 1584525600 1.4550 1584532800 1.4401 1584540000 1.4522 1584547200 1.4519 1584554400 1.4561 1584561600 1.4552 1584568800 1.4541 1584576000 1.4542 1584583200 1.4468 1584590400 1.4497 1584597600 1.4497 1584604800 1.4492 1584612000 1.4504 1584619200 1.4506 1584626400 1.4498 1584633600 1.4503 1584640800 1.4497 1584648000 1.4474 1584655200 1.4510 1584662400 1.4502 1584669600 1.4424 1584676800 1.4330 1584684000 1.4383 1584691200 1.4394 1584698400 1.4462 1584705600 1.4463 1584712800 1.4436 1584720000 1.4528 1584727200 1.4522 1584734400 1.4529 1584741600 1.4563 1584748800 1.4521 1584756000 1.4579 1584763200 1.4590 1584770400 1.4570 1584777600 1.4458 1584784800 1.4514 1584792000 1.4484 1584799200 1.4491 1584813600 1.4461 1584820800 1.4387 1584828000 1.4386 1584835200 1.4527 1584842400 1.4509 1584849600 1.4505 1584856800 1.4510 1584864000 1.4514 1584871200 1.4501 1584878400 1.4363 1584885600 1.4362 1584892800 1.4509 1584900000 1.4491 1584907200 1.4495 1584914400 1.4575 1584921600 1.4582 1584928800 1.4520 1584936000 1.4526 1584943200 1.4525 1584950400 1.4522 1584957600 1.4523 1584964800 1.4543 1584972000 1.4535 1584979200 1.4526 1584986400 1.4424 1584993600 1.4446 1585000800 1.4467 1585008000 1.4578 1585015200 1.4637 1585022400 1.4641 1585029600 1.4641 1585036800 1.4656 1585044000 1.4537 1585051200 1.4587 1585058400 1.4519 1585065600 1.4517 1585072800 1.4559 1585080000 1.4586 1585087200 1.4628 1585094400 1.4568 1585101600 1.4601 1585108800 1.4627 1585116000 1.4607 1585123200 1.4572 1585130400 1.4600 1585137600 1.4596 1585144800 1.4618 1585152000 1.4563 1585159200 1.4575 1585166400 1.4585 1585173600 1.4573 1585180800 1.4577 1585188000 1.4561 1585195200 1.4564 1585202400 1.4508 1585209600 1.4514 1585216800 1.4559 1585224000 1.4465 1585231200 1.4540 1585238400 1.4742 1585245600 1.4787 1585252800 1.4690 1585260000 1.4651 1585267200 1.4673 1585274400 1.4626 1585281600 1.4676 1585288800 1.4673 1585296000 1.4724 1585303200 1.4726 1585310400 1.4726 1585317600 1.4751 1585324800 1.4752 1585332000 1.4754 1585339200 1.4815 1585346400 1.4801 1585353600 1.4851 1585360800 1.4849 1585368000 1.4837 1585375200 1.4820 1585382400 1.4837 1585389600 1.4835 1585396800 1.4848 1585404000 1.4761 1585411200 1.4764 1585418400 1.4762 1585425600 1.4799 1585432800 1.4805 1585440000 1.4760 1585447200 1.4756 1585454400 1.4772 1585461600 1.4709 1585468800 1.4717 1585476000 1.4718 1585483200 1.4720 1585490400 1.4754 1585497600 1.4775 1585504800 1.4780 1585512000 1.4768 1585519200 1.4755 1585526400 1.4761 1585533600 1.4745 1585540800 1.4735 1585548000 1.4745 1585555200 1.4705 1585562400 1.4609 1585569600 1.4745 1585576800 1.4650 1585584000 1.4706 1585591200 1.4663 1585598400 1.4558 1585605600 1.4555 1585612800 1.4607 1585620000 1.4570 1585627200 1.4641 1585634400 1.4574 1585641600 1.4607 1585648800 1.4652 1585656000 1.4754 1585663200 1.4747 1585670400 1.4714 1585677600 1.4727 1585684800 1.4787 1585692000 1.4946 1585706400 1.4898 1585699200 1.4913 1585713600 1.4855 1585720800 1.4815 1585728000 1.4789 1585735200 1.4820 1585742400 1.4859 1585749600 1.4903 1585756800 1.4894 1585764000 1.4889 1585771200 1.4835 1585778400 1.4588 1585785600 1.4603 1585792800 1.4611 1585800000 1.4604 1585807200 1.4609 1585814400 1.4625 1585821600 1.4573 1585828800 1.4498 1585836000 1.4591 1585843200 1.4566 1585850400 1.4574 1585857600 1.4658 1585864800 1.4693 1585872000 1.4733 1585879200 1.4677 1585886400 1.4680 1585893600 1.4722 1585900800 1.4581 1585908000 1.4637 1585915200 1.4650 1585922400 1.4688 1585936800 1.4728 1585944000 1.4681 1585951200 1.4773 1585958400 1.4821 1585965600 1.4864 1585972800 1.4866 1585980000 1.4811 1585987200 1.4861 1585994400 1.4842 1586001600 1.4845 1586008800 1.4851 1586016000 1.4856 1586023200 1.4804 1586030400 1.4820 1586037600 1.4816 1586044800 1.4787 1586052000 1.4781 1586059200 1.4770 1586066400 1.4772 1586073600 1.4797 1586080800 1.4872 1586088000 1.4852 1586095200 1.4871 1586102400 1.4874 1586109600 1.4874 1586116800 1.4865 1586124000 1.4785 1586131200 1.4829 1586138400 1.4827 1586145600 1.4832 1586152800 1.4826 1586160000 1.4830 1586167200 1.4831 1586174400 1.4827 1586181600 1.4855 1586188800 1.4863 1586196000 1.4903 1586203200 1.4868 1586210400 1.4859 1586217600 1.4864 1586224800 1.4923 1586232000 1.4924 1586239200 1.4874 1586246400 1.4867 1586253600 1.4781 1586260800 1.4806 1586268000 1.4878 1586275200 1.4880 1586282400 1.4817 1586289600 1.4865 1586296800 1.4891 1586304000 1.4763 1586311200 1.4816 1586318400 1.4825 1586325600 1.4774 1586332800 1.4822 1586340000 1.4844 1586347200 1.4843 1586354400 1.4830 1586361600 1.4792 1586368800 1.4846 1586376000 1.4662 1586383200 1.4719 1586390400 1.4724 1586397600 1.4870 1586404800 1.4876 1586412000 1.4871 1586419200 1.4843 1586426400 1.4836 1586433600 1.4839 1586440800 1.4859 1586448000 1.4885 1586455200 1.4777 1586462400 1.4642 1586469600 1.4659 1586476800 1.4863 1586484000 1.4808 1586491200 1.4814 1586498400 1.4851 1586505600 1.4846 1586512800 1.4862 1586520000 1.4860 1586527200 1.4855 1586534400 1.4750 1586541600 1.4713 1586548800 1.4689 1586556000 1.4671 1586563200 1.4676 1586570400 1.4718 1586577600 1.4688 1586584800 1.4622 1586592000 1.4653 1586599200 1.4681 1586606400 1.4741 1586613600 1.4709 1586620800 1.4689 1586628000 1.4639 1586635200 1.4709 1586642400 1.4658 1586649600 1.4716 1586656800 1.4645 1586664000 1.4628 1586671200 1.4635 1586678400 1.4669 1586685600 1.4676 1586692800 1.4676 1586700000 1.4519 1586707200 1.4518 1586714400 1.4514 1586721600 1.4572 1586728800 1.4559 1586736000 1.4602 1586743200 1.4585 1586750400 1.4641 1586757600 1.4628 1586764800 1.4629 1586772000 1.4604 1586779200 1.4642 1586786400 1.4640 1586793600 1.4710 1586800800 1.4721 1586808000 1.4769 1586815200 1.4713 1586822400 1.4718 1586829600 1.4711 1586836800 1.4721 1586844000 1.4717 1586851200 1.4701 1586858400 1.4699 1586865600 1.4774 1586872800 1.4788 1586880000 1.4892 1586887200 1.4679 1586894400 1.4804 1586901600 1.4612 1586908800 1.4582 1586916000 1.4584 1586923200 1.4600 1586930400 1.4649 1586937600 1.4650 1586944800 1.4605 1586952000 1.4511 1586959200 1.4514 1586966400 1.4550 1586973600 1.4478 1586980800 1.4552 1586988000 1.4611 1586995200 1.4562 1587002400 1.4556 1587009600 1.4535 1587016800 1.4588 1587024000 1.4538 1587031200 1.4546 1587038400 1.4535 1587045600 1.4495 1587052800 1.4486 1587060000 1.4614 1587067200 1.4559 1587074400 1.4545 1587081600 1.4494 1587088800 1.4534 1587096000 1.4539 1587103200 1.4400 1587110400 1.4326 1587117600 1.4298 1587124800 1.4356 1587132000 1.4491 1587139200 1.4553 1587146400 1.4584 1587153600 1.4653 1587160800 1.4651 1587168000 1.4657 1587175200 1.4445 1587182400 1.4403 1587189600 1.4422 1587196800 1.4423 1587204000 1.4360 1587211200 1.4378 1587218400 1.4414 1587225600 1.4467 1587232800 1.4503 1587240000 1.4507 1587247200 1.4557 1587254400 1.4522 1587261600 1.4517 1587268800 1.4520 1587276000 1.4448 1587283200 1.4517 1587290400 1.4526 1587297600 1.4525 1587304800 1.4571 1587312000 1.4570 1587319200 1.4568 1587326400 1.4616 1587333600 1.4628 1587340800 1.4643 1587348000 1.4607 1587355200 1.4514 1587362400 1.4488 1587369600 1.4506 1587376800 1.4538 1587384000 1.4596 1587391200 1.4630 1587398400 1.4676 1587405600 1.4665 1587412800 1.4712 1587420000 1.4637 1587427200 1.4593 1587434400 1.4642 1587441600 1.4727 1587448800 1.4675 1587456000 1.4704 1587463200 1.4705 1587470400 1.4698 1587477600 1.4660 1587484800 1.4717 1587492000 1.4672 1587499200 1.4705 1587506400 1.4746 1587513600 1.4733 1587520800 1.4644 1587528000 1.4623 1587535200 1.4652 1587542400 1.4670 1587549600 1.4657 1587556800 1.4746 1587564000 1.4748 1587571200 1.4748 1587578400 1.4653 1587585600 1.4718 1587592800 1.4709 1587600000 1.4718 1587607200 1.4688 1587614400 1.4729 1587621600 1.4771 1587628800 1.4776 1587636000 1.4715 1587643200 1.4674 1587650400 1.4721 1587657600 1.4773 1587664800 1.4725 1587672000 1.4702 1587679200 1.4789 1587686400 1.4756 1587693600 1.4710 1587700800 1.4687 1587708000 1.4752 1587715200 1.4735 1587722400 1.4772 1587729600 1.4768 1587736800 1.4810 1587744000 1.4667 1587751200 1.4709 1587758400 1.4797 1587765600 1.4763 1587772800 1.4794 1587780000 1.4770 1587787200 1.4637 1587794400 1.4666 1587801600 1.4783 1587808800 1.4738 1587816000 1.4772 1587823200 1.4801 1587830400 1.4710 1587837600 1.4807 1587844800 1.4771 1587852000 1.4722 1587859200 1.4814 1587866400 1.4792 1587873600 1.4764 1587880800 1.4740 1587888000 1.4789 1587895200 1.4779 1587902400 1.4783 1587909600 1.4661 1587916800 1.4654 1587924000 1.4609 1587931200 1.4620 1587938400 1.4636 1587945600 1.4642 1587952800 1.4656 1587960000 1.4655 1587967200 1.4624 1587974400 1.4651 1587981600 1.4592 1587988800 1.4585 1587996000 1.4575 1588003200 1.4578 1588010400 1.4615 1588017600 1.4760 1588024800 1.4648 1588032000 1.4687 1588039200 1.4669 1588046400 1.4628 1588053600 1.4636 1588060800 1.4622 1588068000 1.4682 1588075200 1.4733 1588082400 1.4816 1588089600 1.4812 1588096800 1.4799 1588104000 1.4837 1588111200 1.4870 1588118400 1.4941 1588125600 1.4943 1588132800 1.4973 1588140000 1.4882 1588147200 1.4940 1588154400 1.4889 1588161600 1.4875 1588168800 1.4822 1588176000 1.4687 1588183200 1.4880 1588190400 1.4853 1588197600 1.4837 1588204800 1.4899 1588212000 1.4977 1588219200 1.4984 1588226400 1.4996 1588233600 1.4972 1588240800 1.4916 1588248000 1.4954 1588255200 1.4832 1588262400 1.4982 1588269600 1.4930 1588276800 1.4967 1588284000 1.4923 1588298400 1.5022 1588291200 1.4985 1588305600 1.5018 1588312800 1.4978 1588320000 1.5068 1588327200 1.5065 1588334400 1.5053 1588341600 1.5014 1588348800 1.5019 1588356000 1.5025 1588363200 1.5034 1588370400 1.4960 1588377600 1.4955 1588384800 1.4990 1588392000 1.5041 1588399200 1.4920 1588406400 1.4943 1588413600 1.5027 1588420800 1.4955 1588428000 1.4989 1588435200 1.4897 1588442400 1.4989 1588449600 1.4951 1588456800 1.4988 1588464000 1.4985 1588471200 1.4901 1588478400 1.5032 1588485600 1.4911 1588492800 1.5032 1588500000 1.5026 1588507200 1.4934 1588514400 1.4886 1588521600 1.4974 1588528800 1.4924 1588536000 1.4918 1588543200 1.4954 1588550400 1.4882 1588557600 1.4993 1588564800 1.4966 1588572000 1.4999 1588579200 1.5018 1588586400 1.4928 1588593600 1.5000 1588600800 1.4904 1588608000 1.5007 1588615200 1.4989 1588622400 1.5017 1588629600 1.5056 1588636800 1.5047 1588644000 1.4928 1588651200 1.5017 1588658400 1.5055 1588665600 1.5025 1588672800 1.5059 1588680000 1.5015 1588687200 1.4961 1588694400 1.4931 1588701600 1.4950 1588708800 1.4765 1588716000 1.4825 1588723200 1.4831 1588730400 1.4785 1588737600 1.4874 1588744800 1.4825 1588752000 1.4920 1588759200 1.4915 1588766400 1.5000 1588773600 1.4884 1588780800 1.4788 1588788000 1.4789 1588795200 1.4813 1588802400 1.4945 1588809600 1.4864 1588816800 1.4813 1588824000 1.4870 1588831200 1.4803 1588838400 1.4971 1588845600 1.4889 1588852800 1.4798 1588860000 1.4706 1588867200 1.4798 1588874400 1.4706 1588881600 1.4786 1588888800 1.4737 1588896000 1.4866 1588903200 1.4801 1588910400 1.4794 1588917600 1.4873 1588924800 1.4832 1588932000 1.4769 1588939200 1.4880 1588946400 1.4744 1588953600 1.4842 1588960800 1.4652 1588968000 1.4713 1588975200 1.4895 1588982400 1.4977 1588989600 1.4790 1588996800 1.4869 1589004000 1.4762 1589011200 1.4877 1589018400 1.4977 1589025600 1.4948 1589032800 1.4948 1589040000 1.4951 1589047200 1.4946 1589054400 1.4954 1589061600 1.4855 1589068800 1.4825 1589076000 1.4807 1589083200 1.4890 1589090400 1.4885 1589097600 1.4810 1589104800 1.4865 1589112000 1.4816 1589119200 1.4939 1589126400 1.4848 1589133600 1.4824 1589140800 1.4951 1589148000 1.4971 1589155200 1.4952 1589162400 1.4864 1589169600 1.4865 1589176800 1.4956 1589184000 1.4847 1589191200 1.4938 1589198400 1.4940 1589205600 1.4950 1589212800 1.4931 1589220000 1.4886 1589227200 1.5060 1589234400 1.5001 1589241600 1.5063 1589248800 1.5055 1589256000 1.5018 1589263200 1.4979 1589270400 1.5016 1589277600 1.5104 1589284800 1.5124 1589292000 1.5024 1589299200 1.5065 1589306400 1.5117 1589313600 1.5042 1589320800 1.4970 1589328000 1.4988 1589335200 1.4983 1589342400 1.5014 1589349600 1.4986 1589356800 1.4977 1589364000 1.4966 1589371200 1.5005 1589378400 1.4960 1589385600 1.5015 1589392800 1.5011 1589400000 1.5029 1589407200 1.5004 1589414400 1.4967 1589421600 1.4934 1589428800 1.4903 1589436000 1.4961 1589443200 1.4933 1589450400 1.4977 1589457600 1.4950 1589464800 1.4883 1589472000 1.5021 1589479200 1.5044 1589486400 1.5018 1589493600 1.5029 1589500800 1.5046 1589508000 1.5025 1589515200 1.4982 1589522400 1.5031 1589529600 1.5065 1589536800 1.5062 1589544000 1.5062 1589551200 1.5096 1589558400 1.5112 1589565600 1.5066 1589572800 1.5137 1589580000 1.5173 1589587200 1.5220 1589594400 1.5159 1589601600 1.5227 1589608800 1.5207 1589616000 1.5168 1589623200 1.5140 1589630400 1.5185 1589637600 1.5162 1589644800 1.5213 1589652000 1.5229 1589659200 1.5246 1589666400 1.5237 1589673600 1.5233 1589680800 1.5228 1589688000 1.5233 1589695200 1.5232 1589702400 1.5244 1589709600 1.5159 1589716800 1.5243 1589724000 1.5293 1589731200 1.5239 1589738400 1.5217 1589745600 1.5240 1589752800 1.5248 1589760000 1.5240 1589767200 1.5249 1589774400 1.5179 1589781600 1.5173 1589788800 1.5183 1589796000 1.5186 1589803200 1.5067 1589810400 1.5026 1589817600 1.5025 1589824800 1.5014 1589832000 1.5061 1589839200 1.5058 1589846400 1.5052 1589853600 1.5065 1589860800 1.5001 1589868000 1.5054 1589875200 1.4947 1589882400 1.5038 1589889600 1.5018 1589896800 1.4839 1589904000 1.4915 1589911200 1.4916 1589918400 1.4926 1589925600 1.5159 1589932800 1.5194 1589940000 1.5156 1589947200 1.5020 1589954400 1.4932 1589961600 1.5199 1589968800 1.5232 1589976000 1.5278 1589983200 1.5188 1589990400 1.5015 1589997600 1.5104 1590004800 1.5248 1590012000 1.5199 1590019200 1.5203 1590026400 1.5236 1590033600 1.5075 1590040800 1.5308 1590048000 1.5325 1590055200 1.5300 1590062400 1.5267 1590069600 1.5417 1590076800 1.5372 1590084000 1.5290 1590091200 1.5284 1590098400 1.5372 1590105600 1.5327 1590112800 1.5288 1590120000 1.5295 1590127200 1.5328 1590134400 1.5274 1590141600 1.5340 1590148800 1.5365 1590156000 1.5449 1590163200 1.5455 1590170400 1.5444 1590177600 1.5390 1590184800 1.5318 1590192000 1.5451 1590199200 1.5496 1590206400 1.5483 1590213600 1.5494 1590220800 1.5462 1590228000 1.5409 1590235200 1.5461 1590242400 1.5361 1590249600 1.5374 1590256800 1.5325 1590264000 1.5281 1590271200 1.5385 1590278400 1.5382 1590285600 1.5373 1590292800 1.5380 1590300000 1.5372 1590307200 1.5378 1590314400 1.5376 1590321600 1.5308 1590328800 1.5379 1590336000 1.5378 1590343200 1.5399 1590350400 1.5401 1590357600 1.5403 1590364800 1.5366 1590372000 1.5404 1590379200 1.5399 1590386400 1.5393 1590393600 1.5401 1590400800 1.5398 1590408000 1.5403 1590415200 1.5345 1590422400 1.5290 1590429600 1.5276 1590436800 1.5298 1590444000 1.5256 1590451200 1.5260 1590458400 1.5220 1590465600 1.5258 1590472800 1.5350 1590480000 1.5403 1590487200 1.5395 1590494400 1.5379 1590501600 1.5259 1590508800 1.5261 1590516000 1.5257 1590523200 1.5308 1590530400 1.5344 1590537600 1.5344 1590544800 1.5290 1590552000 1.5297 1590559200 1.5186 1590566400 1.5303 1590573600 1.5290 1590580800 1.5288 1590588000 1.5291 1590595200 1.5328 1590602400 1.5291 1590609600 1.5255 1590616800 1.5272 1590624000 1.5296 1590631200 1.5389 1590638400 1.5392 1590645600 1.5284 1590652800 1.5291 1590660000 1.5279 1590667200 1.5279 1590674400 1.5327 1590681600 1.5451 1590688800 1.5452 1590696000 1.5455 1590703200 1.5446 1590710400 1.5461 1590717600 1.5456 1590724800 1.5375 1590732000 1.5278 1590739200 1.5285 1590746400 1.5242 1590753600 1.5286 1590760800 1.5283 1590768000 1.5319 1590775200 1.5321 1590782400 1.5351 1590789600 1.5346 1590796800 1.5309 1590804000 1.5349 1590811200 1.5307 1590818400 1.5307 1590825600 1.5400 1590832800 1.5389 1590840000 1.5441 1590847200 1.5435 1590854400 1.5353 1590861600 1.5416 1590868800 1.5419 1590876000 1.5506 1590883200 1.5508 1590890400 1.5479 1590897600 1.5482 1590904800 1.5479 1590912000 1.5488 1590919200 1.5433 1590926400 1.5431 1590933600 1.5413 1590940800 1.5436 1590948000 1.5435 1590955200 1.5457 1590962400 1.5443 1590976800 1.5442 1590969600 1.5448 1590984000 1.5443 1590991200 1.5438 1590998400 1.5448 1591005600 1.5451 1591012800 1.5408 1591020000 1.5464 1591027200 1.5440 1591034400 1.5391 1591041600 1.5359 1591048800 1.5374 1591056000 1.5384 1591063200 1.5375 1591070400 1.5379 1591077600 1.5337 1591084800 1.5202 1591092000 1.5375 1591099200 1.5424 1591106400 1.5358 1591113600 1.5415 1591120800 1.5364 1591128000 1.5349 1591135200 1.5395 1591142400 1.5396 1591149600 1.5395 1591156800 1.5380 1591164000 1.5405 1591171200 1.5401 1591178400 1.5409 1591185600 1.5372 1591192800 1.5544 1591200000 1.5559 1591207200 1.5439 1591214400 1.5416 1591221600 1.5467 1591228800 1.5507 1591236000 1.5550 1591243200 1.5570 1591250400 1.5558 1591257600 1.5559 1591264800 1.5551 1591272000 1.5479 1591279200 1.5464 1591286400 1.5567 1591293600 1.5528 1591300800 1.5500 1591308000 1.5501 1591315200 1.5547 1591322400 1.5525 1591329600 1.5520 1591336800 1.5507 1591344000 1.5522 1591351200 1.5507 1591358400 1.5500 1591365600 1.5463 1591372800 1.5441 1591380000 1.5449 1591387200 1.5447 1591394400 1.5436 1591401600 1.5468 1591408800 1.5475 1591416000 1.5471 1591423200 1.5469 1591430400 1.5475 1591437600 1.5497 1591444800 1.5498 1591452000 1.5580 1591459200 1.5596 1591466400 1.5544 1591473600 1.5548 1591480800 1.5547 1591488000 1.5478 1591495200 1.5512 1591502400 1.5560 1591509600 1.5547 1591516800 1.5460 1591524000 1.5467 1591531200 1.5471 1591538400 1.5561 1591545600 1.5640 1591552800 1.5632 1591560000 1.5623 1591567200 1.5644 1591574400 1.5649 1591581600 1.5648 1591588800 1.5634 1591596000 1.5640 1591603200 1.5648 1591610400 1.5636 1591617600 1.5591 1591624800 1.5618 1591632000 1.5548 1591639200 1.5457 1591646400 1.5417 1591653600 1.5458 1591660800 1.5475 1591668000 1.5414 1591675200 1.5432 1591682400 1.5478 1591689600 1.5445 1591696800 1.5576 1591704000 1.5567 1591711200 1.5573 1591718400 1.5535 1591725600 1.5478 1591732800 1.5478 1591740000 1.5511 1591747200 1.5574 1591754400 1.5573 1591761600 1.5486 1591768800 1.5546 1591776000 1.5435 1591783200 1.5434 1591790400 1.5483 1591797600 1.5444 1591804800 1.5490 1591812000 1.5502 1591819200 1.5485 1591826400 1.5443 1591833600 1.5507 1591840800 1.5497 1591848000 1.5537 1591855200 1.5537 1591862400 1.5526 1591869600 1.5439 1591876800 1.5494 1591884000 1.5515 1591891200 1.5530 1591898400 1.5471 1591905600 1.5426 1591912800 1.5475 1591920000 1.5476 1591927200 1.5469 1591934400 1.5427 1591941600 1.5423 1591948800 1.5426 1591956000 1.5415 1591963200 1.5421 1591970400 1.5450 1591977600 1.5406 1591984800 1.5433 1591992000 1.5430 1591999200 1.5419 1592006400 1.5423 1592013600 1.5414 1592020800 1.5368 1592028000 1.5377 1592035200 1.5332 1592042400 1.5375 1592049600 1.5354 1592056800 1.5369 1592064000 1.5379 1592071200 1.5425 1592078400 1.5509 1592085600 1.5516 1592092800 1.5478 1592100000 1.5475 1592107200 1.5478 1592114400 1.5486 1592121600 1.5487 1592128800 1.5497 1592136000 1.5480 1592143200 1.5435 1592150400 1.5467 1592157600 1.5477 1592164800 1.5480 1592172000 1.5477 1592179200 1.5478 1592186400 1.5430 1592193600 1.5465 1592200800 1.5458 1592208000 1.5458 1592215200 1.5513 1592222400 1.5539 1592229600 1.5564 1592236800 1.5509 1592244000 1.5514 1592251200 1.5602 1592258400 1.5597 1592265600 1.5586 1592272800 1.5588 1592280000 1.5632 1592287200 1.5633 1592294400 1.5636 1592301600 1.5631 1592308800 1.5633 1592316000 1.5696 1592323200 1.5609 1592330400 1.5606 1592337600 1.5557 1592344800 1.5610 1592352000 1.5602 1592359200 1.5558 1592366400 1.5598 1592373600 1.5584 1592380800 1.5586 1592388000 1.5462 1592395200 1.5493 1592402400 1.5531 1592409600 1.5473 1592416800 1.5470 1592424000 1.5400 1592431200 1.5500 1592438400 1.5521 1592445600 1.5522 1592452800 1.5566 1592460000 1.5562 1592467200 1.5595 1592474400 1.5553 1592481600 1.5498 1592488800 1.5576 1592496000 1.5571 1592503200 1.5572 1592510400 1.5553 1592517600 1.5501 1592524800 1.5530 1592532000 1.5460 1592539200 1.5462 1592546400 1.5466 1592553600 1.5413 1592560800 1.5464 1592568000 1.5467 1592575200 1.5468 1592582400 1.5512 1592589600 1.5389 1592596800 1.5343 1592604000 1.5383 1592611200 1.5418 1592618400 1.5371 1592625600 1.5371 1592632800 1.5373 1592640000 1.5361 1592647200 1.5276 1592654400 1.5358 1592661600 1.5402 1592668800 1.5370 1592676000 1.5318 1592683200 1.5316 1592690400 1.5354 1592697600 1.5354 1592704800 1.5349 1592712000 1.5275 1592719200 1.5215 1592726400 1.5312 1592733600 1.5307 1592740800 1.5323 1592748000 1.5272 1592755200 1.5379 1592762400 1.5418 1592769600 1.5444 1592776800 1.5450 1592784000 1.5515 1592791200 1.5511 1592798400 1.5468 1592805600 1.5408 1592812800 1.5400 1592820000 1.5378 1592827200 1.5404 1592834400 1.5282 1592841600 1.5322 1592848800 1.5369 1592856000 1.5337 1592863200 1.5396 1592870400 1.5403 1592877600 1.5375 1592884800 1.5323 1592892000 1.5322 1592899200 1.5264 1592906400 1.5299 1592913600 1.5298 1592920800 1.5286 1592928000 1.5243 1592935200 1.5279 1592942400 1.5284 1592949600 1.5331 1592956800 1.5180 1592964000 1.5241 1592971200 1.5347 1592978400 1.5292 1592985600 1.5134 1592992800 1.5282 1593000000 1.5234 1593007200 1.5365 1593014400 1.5358 1593021600 1.5348 1593028800 1.5252 1593036000 1.5207 1593043200 1.5257 1593050400 1.5310 1593057600 1.5272 1593064800 1.5237 1593072000 1.5088 1593079200 1.5153 1593086400 1.5154 1593093600 1.5126 1593100800 1.5102 1593108000 1.5170 1593115200 1.5104 1593122400 1.5173 1593129600 1.5174 1593136800 1.5152 1593144000 1.5116 1593151200 1.5136 1593158400 1.5134 1593165600 1.5069 1593172800 1.5034 1593180000 1.5176 1593187200 1.5146 1593194400 1.5050 1593201600 1.5137 1593208800 1.5095 1593216000 1.5191 1593223200 1.5182 1593230400 1.5177 1593237600 1.5175 1593244800 1.5182 1593252000 1.5177 1593259200 1.5179 1593266400 1.5152 1593273600 1.5156 1593280800 1.5140 1593288000 1.5138 1593295200 1.5206 1593302400 1.5208 1593309600 1.5186 1593316800 1.5216 1593324000 1.5153 1593331200 1.5204 1593338400 1.5167 1593345600 1.5174 1593352800 1.5154 1593360000 1.5158 1593367200 1.5158 1593374400 1.5161 1593381600 1.5179 1593388800 1.5181 1593396000 1.5273 1593403200 1.5204 1593410400 1.5227 1593417600 1.5225 1593424800 1.5255 1593432000 1.5254 1593439200 1.5309 1593446400 1.5317 1593453600 1.5368 1593460800 1.5294 1593468000 1.5285 1593475200 1.5250 1593482400 1.5238 1593489600 1.5323 1593496800 1.5220 1593504000 1.5278 1593511200 1.5281 1593518400 1.5333 1593525600 1.5296 1593532800 1.5302 1593540000 1.5164 1593547200 1.5197 1593554400 1.5194 1593561600 1.5289 1593568800 1.5327 1593576000 1.5324 1593583200 1.5330 1593590400 1.5238 1593597600 1.5279 1593604800 1.5274 1593612000 1.5227 1593619200 1.5277 1593626400 1.5244 1593633600 1.5364 1593640800 1.5366 1593648000 1.5402 1593655200 1.5482 1593662400 1.5482 1593669600 1.5479 1593676800 1.5521 1593684000 1.5474 1593691200 1.5561 1593698400 1.5594 1593705600 1.5544 1593712800 1.5499 1593720000 1.5532 1593727200 1.5484 1593734400 1.5506 1593741600 1.5494 1593748800 1.5526 1593756000 1.5443 1593763200 1.5534 1593770400 1.5484 1593777600 1.5479 1593784800 1.5481 1593792000 1.5436 1593799200 1.5478 1593806400 1.5522 1593813600 1.5567 1593820800 1.5578 1593828000 1.5578 1593835200 1.5576 1593842400 1.5489 1593849600 1.5489 1593856800 1.5531 1593864000 1.5530 1593871200 1.5496 1593878400 1.5449 1593885600 1.5492 1593892800 1.5536 1593900000 1.5543 1593907200 1.5535 1593914400 1.5445 1593921600 1.5490 1593928800 1.5489 1593936000 1.5487 1593943200 1.5432 1593950400 1.5476 1593957600 1.5384 1593964800 1.5382 1593972000 1.5469 1593979200 1.5478 1593986400 1.5478 1593993600 1.5470 1594000800 1.5428 1594008000 1.5429 1594015200 1.5466 1594022400 1.5466 1594029600 1.5467 1594036800 1.5420 1594044000 1.5503 1594051200 1.5504 1594058400 1.5541 1594065600 1.5517 1594072800 1.5580 1594080000 1.5579 1594087200 1.5586 1594094400 1.5553 1594101600 1.5590 1594108800 1.5591 1594116000 1.5591 1594123200 1.5543 1594130400 1.5539 1594137600 1.5581 1594144800 1.5500 1594152000 1.5542 1594159200 1.5629 1594166400 1.5624 1594173600 1.5626 1594180800 1.5610 1594188000 1.5481 1594195200 1.5477 1594202400 1.5519 1594209600 1.5531 1594216800 1.5475 1594224000 1.5427 1594231200 1.5511 1594238400 1.5471 1594245600 1.5481 1594252800 1.5560 1594260000 1.5473 1594267200 1.5472 1594274400 1.5461 1594281600 1.5460 1594288800 1.5459 1594296000 1.5500 1594303200 1.5419 1594310400 1.5463 1594317600 1.5503 1594324800 1.5541 1594332000 1.5543 1594339200 1.5542 1594346400 1.5536 1594353600 1.5583 1594360800 1.5537 1594368000 1.5540 1594375200 1.5555 1594382400 1.5527 1594389600 1.5464 1594396800 1.5511 1594404000 1.5459 1594411200 1.5525 1594418400 1.5568 1594425600 1.5622 1594432800 1.5604 1594440000 1.5608 1594447200 1.5693 1594454400 1.5658 1594461600 1.5701 1594468800 1.5605 1594476000 1.5697 1594483200 1.5783 1594490400 1.5700 1594497600 1.5681 1594504800 1.5677 1594512000 1.5704 1594519200 1.5744 1594526400 1.5714 1594533600 1.5742 1594540800 1.5711 1594548000 1.5638 1594555200 1.5685 1594562400 1.5683 1594569600 1.5673 1594576800 1.5808 1594584000 1.5740 1594591200 1.5783 1594598400 1.5746 1594605600 1.5781 1594612800 1.5783 1594620000 1.5682 1594627200 1.5783 1594634400 1.5783 1594641600 1.5782 1594648800 1.5763 1594656000 1.5754 1594663200 1.5723 1594670400 1.5780 1594677600 1.5763 1594684800 1.5715 1594692000 1.5691 1594699200 1.5680 1594706400 1.5639 1594713600 1.5681 1594720800 1.5656 1594728000 1.5671 1594735200 1.5677 1594742400 1.5723 1594749600 1.5726 1594756800 1.5706 1594764000 1.5680 1594771200 1.5669 1594778400 1.5569 1594785600 1.5641 1594792800 1.5636 1594800000 1.5585 1594807200 1.5585 1594814400 1.5640 1594821600 1.5634 1594828800 1.5707 1594836000 1.5707 1594843200 1.5723 1594850400 1.5863 1594857600 1.5825 1594864800 1.5732 1594872000 1.5746 1594879200 1.5744 1594886400 1.5786 1594893600 1.5668 1594900800 1.5740 1594908000 1.5711 1594915200 1.5667 1594922400 1.5692 1594929600 1.5680 1594936800 1.5766 1594944000 1.5799 1594951200 1.5835 1594958400 1.5739 1594965600 1.5765 1594972800 1.5731 1594980000 1.5731 1594987200 1.5769 1594994400 1.5715 1595001600 1.5630 1595008800 1.5561 1595016000 1.5594 1595023200 1.5520 1595030400 1.5611 1595037600 1.5609 1595044800 1.5677 1595052000 1.5612 1595059200 1.5633 1595066400 1.5626 1595073600 1.5628 1595080800 1.5623 1595088000 1.5642 1595095200 1.5594 1595102400 1.5548 1595109600 1.5593 1595116800 1.5604 1595124000 1.5581 1595131200 1.5604 1595138400 1.5589 1595145600 1.5593 1595152800 1.5577 1595160000 1.5597 1595167200 1.5572 1595174400 1.5579 1595181600 1.5589 1595188800 1.5591 1595196000 1.5588 1595203200 1.5675 1595210400 1.5674 1595217600 1.5684 1595224800 1.5685 1595232000 1.5689 1595239200 1.5689 1595246400 1.5686 1595253600 1.5755 1595260800 1.5723 1595268000 1.5693 1595275200 1.5725 1595282400 1.5651 1595289600 1.5650 1595296800 1.5646 1595304000 1.5651 1595311200 1.5705 1595318400 1.5700 1595325600 1.5702 1595332800 1.5700 1595340000 1.5702 1595347200 1.5772 1595354400 1.5803 1595361600 1.5805 1595368800 1.5838 1595376000 1.5857 1595383200 1.5815 1595390400 1.5748 1595397600 1.5758 1595404800 1.5747 1595412000 1.5745 1595419200 1.5739 1595426400 1.5736 1595433600 1.5731 1595440800 1.5751 1595448000 1.5771 1595455200 1.5756 1595462400 1.5779 1595469600 1.5783 1595476800 1.5920 1595484000 1.5850 1595491200 1.5791 1595498400 1.5835 1595505600 1.5833 1595512800 1.5720 1595520000 1.5622 1595527200 1.5554 1595534400 1.5501 1595541600 1.5498 1595548800 1.5730 1595556000 1.5714 1595563200 1.5744 1595570400 1.5729 1595577600 1.5754 1595584800 1.5756 1595592000 1.5771 1595599200 1.5765 1595606400 1.5679 1595613600 1.5634 1595620800 1.5679 1595628000 1.5669 1595635200 1.5629 1595642400 1.5641 1595649600 1.5606 1595656800 1.5638 1595664000 1.5639 1595671200 1.5646 1595678400 1.5626 1595685600 1.5657 1595692800 1.5573 1595700000 1.5602 1595707200 1.5545 1595714400 1.5638 1595721600 1.5641 1595728800 1.5684 1595736000 1.5676 1595743200 1.5684 1595750400 1.5689 1595757600 1.5691 1595764800 1.5735 1595772000 1.5599 1595779200 1.5689 1595786400 1.5683 1595793600 1.5686 1595800800 1.5809 1595808000 1.5804 1595815200 1.5797 1595822400 1.5796 1595829600 1.5786 1595836800 1.5835 1595844000 1.5702 1595851200 1.5702 1595858400 1.5737 1595865600 1.5751 1595872800 1.5695 1595880000 1.5606 1595887200 1.5645 1595894400 1.5649 1595901600 1.5672 1595908800 1.5683 1595916000 1.5652 1595923200 1.5630 1595930400 1.5613 1595937600 1.5594 1595944800 1.5548 1595952000 1.5602 1595959200 1.5583 1595966400 1.5620 1595973600 1.5643 1595980800 1.5642 1595988000 1.5635 1595995200 1.5606 1596002400 1.5463 1596009600 1.5516 1596016800 1.5550 1596024000 1.5548 1596031200 1.5500 1596038400 1.5463 1596045600 1.5384 1596052800 1.5799 1596060000 1.5748 1596067200 1.5846 1596074400 1.5935 1596081600 1.5903 1596088800 1.5926 1596096000 1.5897 1596103200 1.5841 1596110400 1.5509 1596117600 1.5518 1596124800 1.5524 1596132000 1.5508 1596139200 1.5471 1596146400 1.5493 1596153600 1.5511 1596160800 1.5499 1596168000 1.5436 1596175200 1.5433 1596182400 1.5378 1596189600 1.5394 1596196800 1.5490 1596204000 1.5479 1596211200 1.5597 1596218400 1.5627 1596225600 1.5677 1596232800 1.5653 1596240000 1.5653 1596247200 1.5737 1596254400 1.5741 1596261600 1.5737 1596268800 1.5752 1596276000 1.5679 1596283200 1.5769 1596290400 1.5757 1596297600 1.5787 1596304800 1.5743 1596312000 1.5749 1596319200 1.5746 1596326400 1.5706 1596333600 1.5683 1596340800 1.5686 1596348000 1.5681 1596355200 1.5639 1596362400 1.5641 1596369600 1.5621 1596376800 1.5681 1596384000 1.5728 1596391200 1.5720 1596398400 1.5727 1596405600 1.5718 1596412800 1.5676 1596420000 1.5673 1596427200 1.5635 1596434400 1.5635 1596441600 1.5634 1596448800 1.5596 1596456000 1.5613 1596463200 1.5649 1596470400 1.5509 1596477600 1.5544 1596484800 1.5721 1596492000 1.5677 1596499200 1.5694 1596506400 1.5705 1596513600 1.5628 1596520800 1.5713 1596528000 1.5697 1596535200 1.5636 1596542400 1.5664 1596549600 1.5708 1596556800 1.5710 1596564000 1.5710 1596571200 1.5732 1596578400 1.5764 1596585600 1.5765 1596592800 1.5767 1596600000 1.5748 1596607200 1.5706 1596614400 1.5648 1596621600 1.5651 1596628800 1.5694 1596636000 1.5677 1596643200 1.5674 1596650400 1.5750 1596657600 1.5738 1596664800 1.5718 1596672000 1.5731 1596679200 1.5772 1596686400 1.5773 1596693600 1.5785 1596700800 1.5760 1596708000 1.5757 1596715200 1.5793 1596722400 1.5701 1596729600 1.5657 1596736800 1.5737 1596744000 1.5640 1596751200 1.5667 1596758400 1.5658 1596765600 1.5698 1596772800 1.5683 1596780000 1.5710 1596787200 1.5678 1596794400 1.5641 1596801600 1.5673 1596808800 1.5629 1596816000 1.5508 1596823200 1.5545 1596830400 1.5555 1596837600 1.5460 1596844800 1.5468 1596852000 1.5520 1596859200 1.5520 1596866400 1.5495 1596873600 1.5526 1596880800 1.5516 1596888000 1.5522 1596895200 1.5630 1596902400 1.5650 1596909600 1.5648 1596916800 1.5651 1596924000 1.5638 1596931200 1.5596 1596938400 1.5636 1596945600 1.5627 1596952800 1.5585 1596960000 1.5609 1596967200 1.5618 1596974400 1.5619 1596981600 1.5616 1596988800 1.5664 1596996000 1.5665 1597003200 1.5670 1597010400 1.5617 1597017600 1.5631 1597024800 1.5672 1597032000 1.5679 1597039200 1.5634 1597046400 1.5634 1597053600 1.5631 1597060800 1.5684 1597068000 1.5672 1597075200 1.5721 1597082400 1.5666 1597089600 1.5687 1597096800 1.5568 1597104000 1.5617 1597111200 1.5663 1597118400 1.5652 1597125600 1.5725 1597132800 1.5719 1597140000 1.5716 1597147200 1.5774 1597154400 1.5771 1597161600 1.5661 1597168800 1.5602 1597176000 1.5606 1597183200 1.5703 1597190400 1.5723 1597197600 1.5600 1597204800 1.5636 1597212000 1.5549 1597219200 1.5639 1597226400 1.5621 1597233600 1.5665 1597240800 1.5707 1597248000 1.5707 1597255200 1.5706 1597262400 1.5721 1597269600 1.5744 1597276800 1.5811 1597284000 1.5843 1597291200 1.5847 1597298400 1.5836 1597305600 1.5816 1597312800 1.5856 1597320000 1.5890 1597327200 1.5863 1597334400 1.5891 1597341600 1.5831 1597348800 1.5811 1597356000 1.5762 1597363200 1.5788 1597370400 1.5782 1597377600 1.5821 1597384800 1.5872 1597392000 1.5791 1597399200 1.5786 1597406400 1.5907 1597413600 1.5880 1597420800 1.5824 1597428000 1.5774 1597435200 1.5774 1597442400 1.5812 1597449600 1.5854 1597456800 1.5854 1597464000 1.5875 1597471200 1.5868 1597478400 1.5870 1597485600 1.5854 1597492800 1.5833 1597500000 1.5851 1597507200 1.5782 1597514400 1.5817 1597521600 1.5792 1597528800 1.5776 1597536000 1.5818 1597543200 1.5819 1597550400 1.5824 1597557600 1.5667 1597564800 1.5617 1597572000 1.5612 1597579200 1.5628 1597586400 1.5776 1597593600 1.5864 1597600800 1.5859 1597608000 1.5808 1597615200 1.5808 1597622400 1.5868 1597629600 1.5818 1597636800 1.5774 1597644000 1.5816 1597651200 1.5807 1597658400 1.5819 1597665600 1.5856 1597672800 1.5780 1597680000 1.5877 1597687200 1.5870 1597694400 1.5885 1597701600 1.5913 1597708800 1.5852 1597716000 1.5852 1597723200 1.5849 1597730400 1.5846 1597737600 1.5858 1597744800 1.5849 1597752000 1.5865 1597759200 1.5834 1597766400 1.5869 1597773600 1.5814 1597780800 1.5792 1597788000 1.5773 1597795200 1.5867 1597802400 1.5902 1597809600 1.5861 1597816800 1.5907 1597824000 1.5912 1597831200 1.5865 1597838400 1.5822 1597845600 1.5742 1597852800 1.5837 1597860000 1.5861 1597867200 1.5963 1597874400 1.5959 1597881600 1.5916 1597888800 1.6036 1597896000 1.5979 1597903200 1.5931 1597910400 1.5981 1597917600 1.5980 1597924800 1.5942 1597932000 1.5928 1597939200 1.6016 1597946400 1.6011 1597953600 1.6009 1597960800 1.5966 1597968000 1.6098 1597975200 1.6050 1597982400 1.5874 1597989600 1.5927 1597996800 1.5888 1598004000 1.5909 1598011200 1.5869 1598018400 1.6037 1598025600 1.5994 1598032800 1.6010 1598040000 1.6032 1598047200 1.6070 1598054400 1.6029 1598061600 1.5970 1598068800 1.5928 1598076000 1.6012 1598083200 1.5969 1598090400 1.5966 1598097600 1.6003 1598104800 1.5947 1598112000 1.5990 1598119200 1.5999 1598126400 1.6000 1598133600 1.5999 1598140800 1.5957 1598148000 1.5828 1598155200 1.5914 1598162400 1.5956 1598169600 1.5953 1598176800 1.5963 1598184000 0.8515 1598191200 1.5967 1598198400 1.5970 1598205600 1.5972 1598212800 1.6018 1598220000 1.5977 1598227200 1.6004 1598234400 1.6003 1598241600 1.5924 1598248800 1.5925 1598256000 1.5920 1598263200 1.5947 1598270400 1.5952 1598277600 1.5901 1598284800 1.5986 1598292000 1.5994 1598299200 1.5888 1598306400 1.5833 1598313600 1.5838 1598320800 1.5854 1598328000 1.5818 1598335200 1.5837 1598342400 1.5840 1598349600 1.5900 1598356800 1.5900 1598364000 1.5933 1598371200 1.5929 1598378400 1.5925 1598385600 1.5867 1598392800 1.5876 1598400000 1.6041 1598407200 1.6002 1598414400 1.5953 1598421600 1.5971 1598428800 1.5961 1598436000 1.5965 1598443200 1.5976 1598450400 1.6023 1598457600 1.6035 1598464800 1.5989 1598472000 1.6023 1598479200 1.6010 1598486400 1.5992 1598493600 1.5912 1598500800 1.5871 1598508000 1.5916 1598515200 1.5793 1598522400 1.5891 1598529600 1.5899 1598536800 1.5969 1598544000 1.5959 1598551200 1.6007 1598558400 1.5957 1598565600 1.5959 1598572800 1.6004 1598580000 1.6003 1598587200 1.5946 1598594400 1.5943 1598601600 1.5941 1598608800 1.5981 1598616000 1.5958 1598623200 1.6108 1598630400 1.6114 1598637600 1.6081 1598644800 1.6122 1598652000 1.6085 1598659200 1.6128 1598666400 1.6125 1598673600 1.6094 1598680800 1.6082 1598688000 1.6055 1598695200 1.5959 1598702400 1.6040 1598709600 1.5964 1598716800 1.6058 1598724000 1.6100 1598731200 1.6010 1598738400 1.6004 1598745600 1.6003 1598752800 1.6044 1598760000 1.6053 1598767200 1.6008 1598774400 1.6008 1598781600 1.6002 1598788800 1.6006 1598796000 1.6054 1598803200 1.5968 1598810400 1.6040 1598817600 1.6091 1598824800 1.6093 1598832000 1.6054 1598839200 1.6049 1598846400 1.6050 1598853600 1.6052 1598860800 1.6046 1598868000 1.6048 1598875200 1.6061 1598882400 1.6024 1598889600 1.6027 1598896800 1.6003 1598904000 1.6017 1598911200 1.6053 1598925600 1.6135 1598918400 1.6101 1598932800 1.6134 1598940000 1.6116 1598947200 1.6123 1598954400 1.6022 1598961600 1.6059 1598968800 1.6184 1598976000 1.6254 1598983200 1.6263 1598990400 1.6286 1598997600 1.6227 1599004800 1.6305 1599012000 1.6274 1599019200 1.6311 1599026400 1.6316 1599033600 1.6268 1599040800 1.6341 1599048000 1.6343 1599055200 1.6508 1599062400 1.6567 1599069600 1.6519 1599084000 1.6506 1599134400 1.6512 1599156000 1.6477 1599184800 1.6594 1599199200 1.6567 1599213600 1.6595 1599278400 1.6528 1599314400 1.6476 1599321600 1.6516 1599357600 1.6444 1599372000 1.6358 1599408000 1.6352 1599415200 1.6302 1599422400 1.6301 1599429600 1.6343 1599436800 1.6423 1599444000 1.6422 1599451200 1.6423 1599458400 1.6398 1599465600 1.6372 1599472800 1.6395 1599480000 1.6339 1599487200 1.6284 1599494400 1.6291 1599501600 1.6364 1599508800 1.6373 1599516000 1.6414 1599523200 1.6316 1599530400 1.6436 1599537600 1.6363 1599544800 1.6398 1599552000 1.6395 1599559200 1.6378 1599566400 1.6392 1599573600 1.6401 1599580800 1.6445 1599588000 1.6358 1599595200 1.6268 1599602400 1.6296 1599609600 1.6280 1599616800 1.6347 1599624000 1.6344 1599631200 1.6297 1599638400 1.6239 1599645600 1.6194 1599652800 1.6139 1599660000 1.6121 1599667200 1.6068 1599674400 1.6134 1599681600 1.6155 1599688800 1.6189 1599696000 1.6164 1599703200 1.6204 1599710400 1.6171 1599717600 1.6080 1599724800 1.6123 1599732000 1.6165 1599739200 1.6123 1599746400 1.6153 1599753600 1.6126 1599760800 1.6192 1599768000 1.6030 1599775200 1.6113 1599782400 1.6113 1599789600 1.6107 1599796800 1.6105 1599804000 1.6105 1599811200 1.6111 1599818400 1.6043 1599825600 1.6096 1599832800 1.6176 1599840000 1.6194 1599847200 1.6243 1599854400 1.6247 1599861600 1.6214 1599868800 1.6249 1599876000 1.6250 1599883200 1.6264 1599890400 1.6252 1599897600 1.6242 1599904800 1.6224 1599912000 1.6247 1599919200 1.6284 1599926400 1.6223 1599933600 1.6099 1599940800 1.6285 1599948000 1.6099 1599955200 1.6219 1599962400 1.6245 1599969600 1.6238 1599976800 1.6234 1599984000 1.6214 1599991200 1.6247 1599998400 1.6238 1600005600 1.6199 1600012800 1.6178 1600020000 1.6199 1600027200 1.6154 1600034400 1.6152 1600041600 1.6150 1600048800 1.6104 1600056000 1.6154 1600063200 1.6161 1600070400 1.6193 1600077600 1.6205 1600084800 1.6246 1600092000 1.6284 1600099200 1.6206 1600106400 1.6215 1600113600 1.6215 1600120800 1.6540 1600128000 1.6656 1600135200 1.6642 1600142400 1.6603 1600149600 1.6639 1600156800 1.6640 1600164000 1.6591 1600171200 1.6377 1600178400 1.6672 1600185600 1.6668 1600192800 1.6657 1600200000 1.6619 1600207200 1.6554 1600214400 1.6530 1600221600 1.6601 1600228800 1.6605 1600236000 1.6658 1600243200 1.6634 1600250400 1.6561 1600257600 1.6647 1600264800 1.6679 1600272000 1.6524 1600279200 1.6623 1600286400 1.6565 1600293600 1.6578 1600300800 1.6601 1600308000 1.6602 1600315200 1.6563 1600322400 1.6519 1600329600 1.6613 1600336800 1.6552 1600344000 1.6564 1600351200 1.6472 1600358400 1.6525 1600365600 1.6630 1600372800 1.6623 1600380000 1.6622 1600387200 1.6494 1600394400 1.6611 1600401600 1.6629 1600408800 1.6615 1600416000 1.6624 1600423200 1.6612 1600430400 1.6611 1600437600 1.6565 1600444800 1.6525 1600452000 1.6534 1600459200 1.6627 1600466400 1.6631 1600473600 1.6645 1600480800 1.6586 1600488000 1.6648 1600495200 1.6644 1600502400 1.6645 1600509600 1.6640 1600516800 1.6587 1600524000 1.6568 1600531200 1.6572 1600538400 1.6559 1600545600 1.6604 1600552800 1.6617 1600560000 1.6621 1600567200 1.6631 1600574400 1.6674 1600581600 1.6588 1600588800 1.6589 1600596000 1.6583 1600603200 1.6624 1600610400 1.6625 1600617600 1.6559 1600624800 1.6537 1600632000 1.6413 1600639200 1.6457 1600646400 1.6441 1600653600 1.6537 1600660800 1.6533 1600668000 1.6533 1600675200 1.6536 1600682400 1.6498 1600689600 1.6382 1600696800 1.6487 1600704000 1.6490 1600711200 1.6464 1600718400 1.6501 1600725600 1.6660 1600732800 1.6662 1600740000 1.6584 1600747200 1.6646 1600754400 1.6647 1600761600 1.6652 1600768800 1.6660 1600776000 1.6705 1600783200 1.6693 1600790400 1.6657 1600797600 1.6647 1600804800 1.6785 1600812000 1.6664 1600819200 1.6671 1600826400 1.6738 1600833600 1.6740 1600840800 1.6683 1600848000 1.6756 1600855200 1.6740 1600862400 1.6655 1600869600 1.6639 1600876800 1.6846 1600884000 1.6848 1600891200 1.6847 1600898400 1.6802 1600905600 1.6754 1600912800 1.6745 1600920000 1.6788 1600927200 1.6808 1600934400 1.6813 1600941600 1.6816 1600948800 1.6806 1600956000 1.6731 1600963200 1.6826 1600970400 1.6843 1600977600 1.6861 1600984800 1.6819 1600992000 1.6986 1600999200 1.7018 1601006400 1.7020 1601013600 1.6932 1601020800 1.6904 1601028000 1.6896 1601035200 1.6971 1601042400 1.6966 1601049600 1.6909 1601056800 1.6898 1601064000 1.6950 1601071200 1.6941 1601078400 1.6939 1601085600 1.6932 1601092800 1.6873 1601100000 1.6890 1601107200 1.6845 1601114400 1.6846 1601121600 1.6853 1601128800 1.6855 1601136000 1.6751 1601143200 1.6931 1601150400 1.6908 1601157600 1.6918 1601164800 1.6929 1601172000 1.6916 1601179200 1.6921 1601186400 1.6903 1601193600 1.6892 1601200800 1.6888 1601208000 1.6898 1601215200 1.6888 1601222400 1.6894 1601229600 1.6855 1601236800 1.6720 1601244000 1.6836 1601251200 1.6834 1601258400 1.6827 1601265600 1.6797 1601272800 1.6832 1601280000 1.6743 1601287200 1.6835 1601294400 1.6818 1601301600 1.6811 1601308800 1.6932 1601316000 1.6804 1601323200 1.6671 1601330400 1.6696 1601337600 1.6709 1601344800 1.6669 1601352000 1.6615 1601359200 1.6775 1601366400 1.6693 1601373600 1.6702 1601380800 1.6751 1601388000 1.6704 1601395200 1.6710 1601402400 1.6766 1601409600 1.6868 1601416800 1.6900 1601424000 1.6895 1601431200 1.6899 1601438400 1.6898 1601445600 1.6845 1601452800 1.6817 1601460000 1.6766 1601467200 1.6759 1601474400 1.6753 1601481600 1.6754 1601488800 1.6813 1601496000 1.6747 1601503200 1.6781 1601517600 1.6828 1601510400 1.6821 1601524800 1.6843 1601532000 1.6828 1601539200 1.6909 1601546400 1.6885 1601553600 1.6852 1601560800 1.6832 1601568000 1.6881 1601575200 1.6845 1601582400 1.6671 1601589600 1.6626 1601596800 1.6715 1601604000 1.6817 1601611200 1.6801 1601618400 1.6799 1601625600 1.6792 1601632800 1.6829 1601640000 1.6834 1601647200 1.6803 1601654400 1.6824 1601661600 1.6809 1601668800 1.6824 1601676000 1.6704 1601683200 1.6738 1601690400 1.6759 1601697600 1.6826 1601704800 1.6864 1601712000 1.6889 1601719200 1.6843 1601726400 1.6832 1601733600 1.6871 1601740800 1.6860 1601748000 1.6851 1601755200 1.6805 1601762400 1.6843 1601769600 1.6943 1601776800 1.6933 1601784000 1.6936 1601791200 1.6926 1601798400 1.6929 1601805600 1.6921 1601812800 1.6945 1601820000 1.6917 1601827200 1.6890 1601834400 1.6908 1601841600 1.6922 1601848800 1.6881 1601856000 1.6881 1601863200 1.6925 1601870400 1.6903 1601877600 1.6863 1601884800 1.6860 1601892000 1.6852 1601899200 1.6894 1601906400 1.6807 1601913600 1.6728 1601920800 1.6675 1601928000 1.6771 1601935200 1.6811 1601942400 1.6824 1601949600 1.6863 1601956800 1.6859 1601964000 1.6913 1601971200 1.6866 1601978400 1.6908 1601985600 1.6909 1601992800 1.6899 1602000000 1.6896 1602007200 1.7092 1602014400 1.7071 1602021600 1.7045 1602028800 1.7138 1602036000 1.7152 1602043200 1.7082 1602050400 1.7061 1602057600 1.7059 1602064800 1.7101 1602072000 1.7139 1602079200 1.6826 1602086400 1.6750 1602093600 1.6885 1602100800 1.6840 1602108000 1.6832 1602115200 1.6847 1602122400 1.6948 1602129600 1.6894 1602136800 1.6861 1602144000 1.6902 1602151200 1.6907 1602158400 1.6971 1602165600 1.7055 1602172800 1.6967 1602180000 1.6835 1602187200 1.7078 1602194400 1.7025 1602201600 1.7027 1602208800 1.7026 1602216000 1.6983 1602223200 1.7674 1602230400 1.7064 1602237600 1.6998 1602244800 1.7021 1602252000 1.7014 1602259200 1.7016 1602266400 1.7097 1602273600 1.7049 1602280800 1.7140 1602288000 1.7108 1602295200 1.7112 1602302400 1.7039 1602309600 1.7113 1602316800 1.7122 1602324000 1.7028 1602331200 1.7026 1602338400 1.7000 1602345600 1.7066 1602352800 1.6917 1602360000 1.6739 1602367200 1.6848 1602374400 1.6938 1602381600 1.6877 1602388800 1.7005 1602396000 1.6986 1602403200 1.6882 1602410400 1.6920 1602417600 1.7015 1602424800 1.6938 1602432000 1.7029 1602439200 1.7067 1602446400 1.7066 1602453600 1.7020 1602460800 1.7025 1602468000 1.7057 1602475200 1.6976 1602482400 1.6937 1602489600 1.6898 1602496800 1.6970 1602504000 1.6975 1602511200 1.7060 1602518400 1.7049 1602525600 1.7053 1602532800 1.7056 1602540000 1.7017 1602547200 1.6596 1602554400 1.6591 1602561600 1.6597 1602568800 1.6571 1602576000 1.6604 1602583200 1.7055 1602590400 1.7059 1602597600 1.7073 1602604800 1.7000 1602612000 1.7093 1602619200 1.7088 1602626400 1.7115 1602633600 1.7128 1602640800 1.7077 1602648000 1.7048 1602655200 1.7064 1602662400 1.7070 1602669600 1.7036 1602676800 1.7030 1602684000 1.6966 1602691200 1.6611 1602698400 1.6899 1602705600 1.7075 1602712800 1.7081 1602720000 1.7001 1602727200 1.6982 1602734400 1.6998 1602741600 1.7018 1602748800 1.6973 1602756000 1.6965 1602763200 1.7068 1602770400 1.6980 1602777600 1.7002 1602784800 1.7023 1602792000 1.7153 1602799200 1.7198 1602806400 1.7259 1602813600 1.7213 1602820800 1.7171 1602828000 1.7217 1602835200 1.7188 1602842400 1.7200 1602849600 1.7208 1602856800 1.7081 1602864000 1.7032 1602871200 1.7052 1602878400 1.7189 1602885600 1.7180 1602892800 1.7193 1602900000 1.7113 1602907200 1.7066 1602914400 1.7103 1602921600 1.7065 1602928800 1.7100 1602936000 1.7105 1602943200 1.7154 1602950400 1.7162 1602957600 1.7155 1602964800 1.7101 1602972000 1.7098 1602979200 1.7233 1602986400 1.7171 1602993600 1.7076 1603000800 1.7121 1603008000 1.7108 1603015200 1.7071 1603022400 1.7081 1603029600 1.7169 1603036800 1.7095 1603044000 1.7114 1603051200 1.7138 1603058400 1.7132 1603065600 1.7101 1603072800 1.7018 1603080000 1.7020 1603087200 1.7030 1603094400 1.7027 1603101600 1.7013 1603108800 1.7011 1603116000 1.7137 1603123200 1.7145 1603130400 1.7143 1603137600 1.7104 1603144800 1.7142 1603152000 1.7138 1603159200 1.7114 1603166400 1.7149 1603173600 1.7104 1603180800 1.7029 1603188000 1.7044 1603195200 1.7092 1603202400 1.7204 1603209600 1.7223 1603216800 1.7330 1603224000 1.7314 1603231200 1.7348 1603238400 1.7326 1603245600 1.7278 1603252800 1.7283 1603260000 1.7334 1603267200 1.7617 1603274400 1.7604 1603281600 1.7650 1603288800 1.7656 1603296000 1.7721 1603303200 1.7667 1603310400 1.7670 1603317600 1.7600 1603324800 1.7569 1603332000 1.7486 1603339200 1.7454 1603346400 1.7340 1603353600 1.7304 1603360800 1.7488 1603368000 1.7523 1603375200 1.7502 1603382400 1.7639 1603389600 1.7492 1603396800 1.7396 1603404000 1.7417 1603411200 1.7430 1603418400 1.7451 1603425600 1.7453 1603432800 1.7402 1603440000 1.7444 1603447200 1.7424 1603454400 1.7445 1603461600 1.7336 1603468800 1.7308 1603476000 1.7283 1603483200 1.7392 1603490400 1.7439 1603497600 1.7656 1603504800 1.7647 1603512000 1.7621 1603519200 1.7612 1603526400 1.7617 1603533600 1.7608 1603540800 1.7592 1603548000 1.7577 1603555200 1.7638 1603562400 1.7566 1603569600 1.7693 1603576800 1.7704 1603584000 1.7702 1603591200 1.7716 1603598400 1.7691 1603605600 1.7686 1603612800 1.7685 1603620000 1.7720 1603627200 1.7662 1603634400 1.7660 1603641600 1.7674 1603648800 1.7729 1603656000 1.7708 1603663200 1.7703 1603670400 1.7706 1603677600 1.7694 1603684800 1.7681 1603692000 1.7690 1603699200 1.7652 1603706400 1.7686 1603713600 1.7653 1603720800 1.7642 1603728000 1.7698 1603735200 1.7746 1603742400 1.7554 1603749600 1.7619 1603756800 1.7728 1603764000 1.7711 1603771200 1.7711 1603778400 1.7638 1603785600 1.7268 1603792800 1.7609 1603800000 1.7581 1603807200 1.7523 1603814400 1.7618 1603821600 1.7537 1603828800 1.7516 1603836000 1.7695 1603843200 1.7725 1603850400 1.7739 1603857600 1.7734 1603864800 1.7614 1603872000 1.7613 1603879200 1.7690 1603886400 1.7808 1603893600 1.7782 1603900800 1.7796 1603908000 1.7809 1603915200 1.7760 1603922400 1.7712 1603929600 1.7656 1603936800 1.7654 1603944000 1.7679 1603951200 1.7631 1603958400 1.7638 1603965600 1.7715 1603972800 1.7656 1603980000 1.7750 1603987200 1.7714 1603994400 1.7712 1604001600 1.7668 1604008800 1.7626 1604016000 1.7535 1604023200 1.7545 1604030400 1.7514 1604037600 1.7492 1604044800 1.7365 1604052000 1.7445 1604059200 1.7485 1604066400 1.7559 1604073600 1.7651 1604080800 1.7598 1604088000 1.7597 1604095200 1.7620 1604102400 1.7619 1604109600 1.7565 1604116800 1.7522 1604124000 1.7445 1604131200 1.7477 1604138400 1.7474 1604145600 1.7475 1604152800 1.7486 1604160000 1.7509 1604167200 1.7493 1604174400 1.7501 1604181600 1.7507 1604196000 1.7497 1604188800 1.7494 1604203200 1.7623 1604210400 1.7618 1604217600 1.7602 1604224800 1.7596 1604232000 1.7595 1604239200 1.7617 1604246400 1.7617 1604253600 1.7603 1604260800 1.7549 1604268000 1.7542 1604275200 1.7544 1604282400 1.7594 1604289600 1.7598 1604296800 1.7647 1604304000 1.7652 1604311200 1.7609 1604318400 1.7580 1604325600 1.7498 1604332800 1.7477 1604340000 1.7457 1604347200 1.7569 1604354400 1.7565 1604361600 1.7581 1604368800 1.7580 1604376000 1.7578 1604383200 1.7605 1604390400 1.7634 1604397600 1.7615 1604404800 1.7562 1604412000 1.7572 1604419200 1.7565 1604426400 1.7460 1604433600 1.7485 1604440800 1.7515 1604448000 1.7445 1604455200 1.7406 1604462400 1.7483 1604469600 1.7487 1604476800 1.7469 1604484000 1.7503 1604491200 1.7509 1604498400 1.7462 1604505600 1.7445 1604512800 1.7364 1604520000 1.7350 1604527200 1.7425 1604534400 1.7472 1604541600 1.7472 1604548800 1.7475 1604556000 1.7400 1604563200 1.7376 1604570400 1.7347 1604577600 1.7344 1604584800 1.7468 1604592000 1.7516 1604599200 1.7449 1604606400 1.7621 1604613600 1.7604 1604620800 1.7608 1604628000 1.7626 1604635200 1.7629 1604642400 1.7634 1604649600 1.7591 1604656800 1.7536 1604664000 1.7383 1604671200 1.7370 1604678400 1.7392 1604685600 1.7561 1604692800 1.7592 1604700000 1.7552 1604707200 1.7564 1604714400 1.7510 1604721600 1.7337 1604728800 1.7297 1604736000 1.7447 1604743200 1.7462 1604750400 1.7486 1604757600 1.7525 1604764800 1.7562 1604772000 1.7553 1604779200 1.7554 1604786400 1.7569 1604793600 1.7573 1604800800 1.7528 1604808000 1.7411 1604815200 1.7481 1604822400 1.7495 1604829600 1.7496 1604836800 1.7486 1604844000 1.7456 1604851200 1.7449 1604858400 1.7437 1604865600 1.7457 1604872800 1.7459 1604880000 1.7511 1604887200 1.7518 1604894400 1.7475 1604901600 1.7479 1604908800 1.7502 1604916000 1.7392 1604923200 1.7513 1604930400 1.7414 1604937600 1.7457 1604944800 1.7492 1604952000 1.7465 1604959200 1.7480 1604966400 1.7467 1604973600 1.7457 1604980800 1.7384 1604988000 1.7419 1604995200 1.7452 1605002400 1.7446 1605009600 1.7431 1605016800 1.7492 1605024000 1.7570 1605031200 1.7617 1605038400 1.7637 1605045600 1.7672 1605052800 1.7657 1605060000 1.7657 1605067200 1.7657 1605074400 1.7693 1605081600 1.7752 1605088800 1.7767 1605096000 1.7785 1605103200 1.7772 1605110400 1.7720 1605117600 1.7702 1605124800 1.7700 1605132000 1.7818 1605139200 1.7824 1605146400 1.7744 1605153600 1.7741 1605160800 1.7696 1605168000 1.7695 1605175200 1.7686 1605182400 1.7727 1605189600 1.7684 1605196800 1.7541 1605204000 1.7561 1605211200 1.7499 1605218400 1.7612 1605225600 1.7661 1605232800 1.7685 1605240000 1.7655 1605247200 1.7657 1605254400 1.7622 1605261600 1.7650 1605268800 1.7688 1605276000 1.7760 1605283200 1.7701 1605290400 1.7782 1605297600 1.7826 1605304800 1.7822 1605312000 1.7860 1605319200 1.7858 1605326400 1.7805 1605333600 1.7820 1605340800 1.7812 1605348000 1.7839 1605355200 1.7715 1605362400 1.7846 1605369600 1.7788 1605376800 1.7753 1605384000 1.7746 1605391200 1.7723 1605398400 1.7641 1605405600 1.7700 1605412800 1.7665 1605420000 1.7679 1605427200 1.7672 1605434400 1.7670 1605441600 1.7685 1605448800 1.7711 1605456000 1.7725 1605463200 1.7704 1605470400 1.7751 1605477600 1.7730 1605484800 1.7741 1605492000 1.7682 1605499200 1.7731 1605506400 1.7655 1605513600 1.7612 1605520800 1.7565 1605528000 1.7647 1605535200 1.7703 1605542400 1.7706 1605549600 1.7779 1605556800 1.7734 1605564000 1.7705 1605571200 1.7688 1605578400 1.7767 1605585600 1.7761 1605592800 1.7689 1605600000 1.7699 1605607200 1.7701 1605614400 1.7771 1605621600 1.7806 1605628800 1.7723 1605636000 1.7791 1605643200 1.7762 1605650400 1.7815 1605657600 1.7822 1605664800 1.7814 1605672000 1.7760 1605679200 1.7808 1605686400 1.7757 1605693600 1.7771 1605700800 1.7775 1605708000 1.7794 1605715200 1.7838 1605722400 1.7847 1605729600 1.7856 1605736800 1.7809 1605744000 1.7813 1605751200 1.7773 1605758400 1.7841 1605765600 1.7762 1605772800 1.7817 1605780000 1.7805 1605787200 1.7815 1605794400 1.7815 1605801600 1.7810 1605808800 1.7774 1605816000 1.7808 1605823200 1.7849 1605830400 1.7851 1605837600 1.7873 1605844800 1.7786 1605852000 1.7845 1605859200 1.7814 1605866400 1.7865 1605873600 1.7841 1605880800 1.7835 1605888000 1.7855 1605895200 1.7616 1605902400 1.7853 1605909600 1.7887 1605916800 1.7949 1605924000 1.7949 1605931200 1.7926 1605938400 1.7940 1605945600 1.7976 1605952800 1.7964 1605960000 1.7901 1605967200 1.7958 1605974400 1.7890 1605981600 1.7838 1605988800 1.7820 1605996000 1.7873 1606003200 1.7943 1606010400 1.7933 1606017600 1.7882 1606024800 1.7878 1606032000 1.7910 1606039200 1.7945 1606046400 1.7933 1606053600 1.7903 1606060800 1.7817 1606068000 1.7943 1606075200 1.7945 1606082400 1.7961 1606089600 1.7886 1606096800 1.7843 1606104000 1.7882 1606111200 1.7877 1606118400 1.7891 1606125600 1.7906 1606132800 1.7926 1606140000 1.7926 1606147200 1.7713 1606154400 1.7721 1606161600 1.7648 1606168800 1.7641 1606176000 1.7656 1606183200 1.7666 1606190400 1.7650 1606197600 1.7680 1606204800 1.7636 1606212000 1.7672 1606219200 1.7677 1606226400 1.7785 1606233600 1.7695 1606240800 1.7627 1606248000 1.7676 1606255200 1.7682 1606262400 1.7688 1606269600 1.7656 1606276800 1.7339 1606284000 1.7362 1606291200 1.7620 1606298400 1.7311 1606305600 1.7774 1606312800 1.7700 1606320000 1.7649 1606327200 1.7785 1606334400 1.7746 1606341600 1.7753 1606348800 1.7783 1606356000 1.7794 1606363200 1.7792 1606370400 1.7797 1606377600 1.7797 1606384800 1.7753 1606392000 1.7695 1606399200 1.7634 1606406400 1.7662 1606413600 1.7681 1606420800 1.7715 1606428000 1.7595 1606435200 1.7622 1606442400 1.7701 1606449600 1.7746 1606456800 1.7734 1606464000 1.7742 1606471200 1.7681 1606478400 1.7792 1606485600 1.7769 1606492800 1.7710 1606500000 1.7580 1606507200 1.7674 1606514400 1.7733 1606521600 1.7737 1606528800 1.7691 1606536000 1.7702 1606543200 1.7659 1606550400 1.7667 1606557600 1.7713 1606564800 1.7762 1606572000 1.7736 1606579200 1.7744 1606586400 1.7762 1606593600 1.7768 1606600800 1.7767 1606608000 1.7753 1606615200 1.7720 1606622400 1.7721 1606629600 1.7722 1606636800 1.7727 1606644000 1.7737 1606651200 1.7745 1606658400 1.7692 1606665600 1.7664 1606672800 1.7663 1606680000 1.7702 1606687200 1.7751 1606694400 1.7770 1606701600 1.7728 1606708800 1.7747 1606716000 1.7761 1606723200 1.7728 1606730400 1.7787 1606737600 1.7802 1606744800 1.7702 1606752000 1.7623 1606759200 1.7616 1606766400 1.7369 1606773600 1.7634 1606788000 1.7627 1606780800 1.7655 1606795200 1.7630 1606802400 1.7656 1606809600 1.7692 1606816800 1.7647 1606824000 1.7606 1606831200 1.7611 1606838400 1.7600 1606845600 1.7556 1606852800 1.7421 1606860000 1.7555 1606867200 1.7688 1606874400 1.7726 1606881600 1.7772 1606888800 1.7764 1606896000 1.7758 1606903200 1.7787 1606910400 1.7795 1606917600 1.7665 1606924800 1.7690 1606932000 1.7681 1606939200 1.7687 1606946400 1.7751 1606953600 1.7761 1606960800 1.7799 1606968000 1.7747 1606975200 1.7723 1606982400 1.7716 1606989600 1.7732 1606996800 1.7726 1607004000 1.7699 1607011200 1.7682 1607018400 1.7535 1607025600 1.7639 1607032800 1.7659 1607040000 1.7616 1607047200 1.7676 1607054400 1.7581 1607061600 1.7670 1607068800 1.7716 1607076000 1.7700 1607083200 1.7666 1607090400 1.7666 1607097600 1.7666 1607104800 1.7732 1607112000 1.7722 1607119200 1.7682 1607126400 1.7687 1607133600 1.7684 1607140800 1.7616 1607148000 1.7658 1607155200 1.7608 1607162400 1.7605 1607169600 1.7557 1607176800 1.7650 1607184000 1.7639 1607191200 1.7764 1607198400 1.7600 1607205600 1.7608 1607212800 1.7604 1607220000 1.7681 1607227200 1.7644 1607234400 1.7688 1607241600 1.7657 1607248800 1.8198 1607256000 1.7678 1607263200 1.8035 1607270400 1.7723 1607277600 1.7660 1607284800 1.7667 1607292000 1.7663 1607299200 1.7665 1607306400 1.7657 1607313600 1.7697 1607320800 1.7610 1607328000 1.7622 1607335200 1.7651 1607342400 1.7695 1607349600 1.7666 1607356800 1.7961 1607364000 1.7833 1607371200 1.7838 1607378400 1.7879 1607385600 1.7870 1607392800 1.7894 1607400000 1.7882 1607407200 1.7844 1607414400 1.7876 1607421600 1.7869 1607428800 1.7822 1607436000 1.7908 1607443200 1.7971 1607450400 1.7955 1607457600 1.7895 1607464800 1.7853 1607472000 1.7870 1607479200 1.7893 1607486400 1.7955 1607493600 1.8062 1607500800 1.8010 1607508000 1.7868 1607515200 1.8014 1607522400 1.7951 1607529600 1.8004 1607536800 1.7987 1607544000 1.7978 1607551200 1.7970 1607558400 1.7974 1607565600 1.7973 1607572800 1.7952 1607580000 1.7950 1607587200 1.7914 1607594400 1.7969 1607601600 1.7897 1607608800 1.7925 1607616000 1.7942 1607623200 1.7801 1607630400 1.7813 1607637600 1.7790 1607644800 1.7801 1607652000 1.7833 1607659200 1.7796 1607666400 1.7758 1607673600 1.7773 1607680800 1.7773 1607688000 1.7784 1607695200 1.7830 1607702400 1.7835 1607709600 1.7864 1607716800 1.7869 1607724000 1.7872 1607731200 1.7876 1607738400 1.7822 1607745600 1.7913 1607752800 1.7910 1607760000 1.7904 1607767200 1.7894 1607774400 1.7870 1607781600 1.7859 1607788800 1.7909 1607796000 1.7938 1607803200 1.7940 1607810400 1.7944 1607817600 1.7950 1607824800 1.7932 1607832000 1.7897 1607839200 1.7913 1607846400 1.7940 1607853600 1.7940 1607860800 1.7942 1607868000 1.7865 1607875200 1.7766 1607882400 1.7726 1607889600 1.7835 1607896800 1.7859 1607904000 1.7753 1607911200 1.7751 1607918400 1.7762 1607925600 1.7713 1607932800 1.7673 1607940000 1.7692 1607947200 1.7684 1607954400 1.7732 1607961600 1.7669 1607968800 1.7674 1607976000 1.7817 1607983200 1.7770 1607990400 1.7775 1607997600 1.7744 1608004800 1.7720 1608012000 1.7734 1608019200 1.7736 1608026400 1.7714 1608033600 1.7616 1608040800 1.7635 1608048000 1.7810 1608055200 1.7731 1608062400 1.7693 1608069600 1.7719 1608076800 1.7764 1608084000 1.7831 1608091200 1.7781 1608098400 1.7735 1608105600 1.7744 1608112800 1.7708 1608120000 1.7779 1608127200 1.7861 1608134400 1.7784 1608141600 1.7588 1608148800 1.7562 1608156000 1.7571 1608163200 1.7568 1608170400 1.7611 1608177600 1.7550 1608184800 1.7532 1608192000 1.7733 1608199200 1.7683 1608206400 1.7709 1608213600 1.7716 1608220800 1.7583 1608228000 1.7641 1608235200 1.7735 1608242400 1.7634 1608249600 1.7583 1608256800 1.7713 1608264000 1.7670 1608271200 1.7675 1608278400 1.7715 1608285600 1.7773 1608292800 1.7791 1608300000 1.7689 1608307200 1.7766 1608314400 1.7852 1608321600 1.7814 1608328800 1.7838 1608336000 1.7772 1608343200 1.7802 1608350400 1.7755 1608357600 1.7749 1608364800 1.7775 1608372000 1.7773 1608379200 1.7772 1608386400 1.7865 1608393600 1.7907 1608400800 1.7942 1608408000 1.7929 1608415200 1.7944 1608422400 1.7951 1608429600 1.7910 1608436800 1.7981 1608444000 1.7973 1608451200 1.8006 1608458400 1.8005 1608465600 1.8031 1608472800 1.7983 1608480000 1.8011 1608487200 1.8008 1608494400 1.7990 1608501600 1.7996 1608508800 1.8015 1608516000 1.7999 1608523200 1.8002 1608530400 1.7991 1608537600 1.7999 1608544800 1.8072 1608552000 1.8042 1608559200 1.7942 1608566400 1.7624 1608573600 1.7701 1608580800 1.7679 1608588000 1.7794 1608595200 1.7779 1608602400 1.7873 1608609600 1.7826 1608616800 1.7798 1608624000 1.7815 1608631200 1.7781 1608638400 1.7770 1608645600 1.7766 1608652800 1.7704 1608660000 1.7664 1608667200 1.7588 1608674400 1.7650 1608681600 1.7678 1608688800 1.7690 1608696000 1.7726 1608703200 1.7693 1608710400 1.7718 1608717600 1.7707 1608724800 1.7705 1608732000 1.7777 1608739200 1.7948 1608746400 1.7783 1608753600 1.7835 1608760800 1.7899 1608768000 1.7854 1608775200 1.7840 1608782400 1.7850 1608789600 1.7830 1608796800 1.7843 1608804000 1.7839 1608811200 1.7814 1608818400 1.7849 1608825600 1.7876 1608832800 1.7968 1608840000 1.7959 1608847200 1.7973 1608854400 1.7980 1608861600 1.7964 1608868800 1.7972 1608876000 1.7969 1608883200 1.7972 1608890400 1.7970 1608897600 1.7970 1608904800 1.7956 1608912000 1.7980 1608919200 1.7978 1608926400 1.8023 1608933600 1.7996 1608940800 1.8004 1608948000 1.8041 1608955200 1.7993 1608962400 1.7999 1608969600 1.8010 1608976800 1.7983 1608984000 1.7974 1608991200 1.7936 1608998400 1.7920 1609005600 1.7832 1609012800 1.7914 1609020000 1.7926 1609027200 1.7925 1609034400 1.7935 1609041600 1.7884 1609048800 1.7882 1609056000 1.7866 1609063200 1.7906 1609070400 1.7935 1609077600 1.7889 1609084800 1.7904 1609092000 1.7891 1609099200 1.7886 1609106400 1.7896 1609113600 1.7925 1609120800 1.7846 1609128000 1.7819 1609135200 1.7817 1609142400 1.7897 1609149600 1.7910 1609156800 1.7966 1609164000 1.7962 1609171200 1.7930 1609178400 1.7827 1609185600 1.7892 1609192800 1.7922 1609200000 1.7885 1609207200 1.7895 1609214400 1.7932 1609221600 1.7923 1609228800 1.7916 1609236000 1.7909 1609243200 1.7877 1609250400 1.7834 1609257600 1.7905 1609264800 1.7855 1609272000 1.7807 1609279200 1.7873 1609286400 1.7886 1609293600 1.7831 1609300800 1.7802 1609308000 1.7797 1609315200 1.7816 1609322400 1.7844 1609329600 1.7883 1609336800 1.7834 1609344000 1.7909 1609351200 1.7869 1609358400 1.7869 1609365600 1.7874 1609372800 1.7875 1609380000 1.7845 1609387200 1.7914 1609394400 1.7865 1609401600 1.7809 1609408800 1.7838 1609416000 1.7728 1609423200 1.7748 1609430400 1.7842 1609437600 1.7810 1609444800 1.7849 1609452000 1.7844 1609466400 1.7922 1609459200 1.7923 1609473600 1.7911 1609480800 1.7908 1609488000 1.7924 1609495200 1.7874 1609502400 1.7886 1609509600 1.7920 1609516800 1.7847 1609524000 1.7919 1609531200 1.7950 1609538400 1.7886 1609545600 1.7628 1609552800 1.7845 1609560000 1.7847 1609567200 1.7836 1609574400 1.7843 1609581600 1.7873 1609588800 1.7875 1609596000 1.7871 1609603200 1.7923 1609610400 1.7924 1609617600 1.7978 1609624800 1.7968 1609632000 1.7957 1609639200 1.7930 1609646400 1.7962 1609653600 1.7949 1609660800 1.7932 1609668000 1.7966 1609675200 1.7876 1609682400 1.7871 1609689600 1.7930 1609696800 1.7935 1609704000 1.7918 1609711200 1.7917 1609718400 1.7979 1609725600 1.7920 1609732800 1.7918 1609740000 1.7910 1609747200 1.7921 1609754400 1.7938 1609761600 1.7963 1609768800 1.7850 1609776000 1.7920 1609783200 1.7867 1609790400 1.7822 1609797600 1.7821 1609804800 1.7850 1609812000 1.7839 1609819200 1.7676 1609826400 1.7746 1609833600 1.7848 1609840800 1.7792 1609848000 1.7813 1609855200 1.7725 1609862400 1.7735 1609869600 1.7758 1609876800 1.7756 1609884000 1.7783 1609891200 1.7762 1609898400 1.7724 1609905600 1.7720 1609912800 1.7739 1609920000 1.7733 1609927200 1.7689 1609934400 1.7702 1609941600 1.7728 1609948800 1.7736 1609956000 1.7700 1609963200 1.7615 1609970400 1.7655 1609977600 1.7725 1609984800 1.7653 1609992000 1.7678 1609999200 1.7693 1610006400 1.7657 1610013600 1.7610 1610020800 1.7639 1610028000 1.7683 1610035200 1.7765 1610042400 1.7801 1610049600 1.7767 1610056800 1.7753 1610064000 1.7844 1610071200 1.7875 1610078400 1.7873 1610085600 1.7793 1610092800 1.7841 1610100000 1.7892 1610107200 1.7854 1610114400 1.7702 1610121600 1.7736 1610128800 1.7754 1610136000 1.7704 1610143200 1.7639 1610150400 1.7799 1610157600 1.7698 1610164800 1.7711 1610172000 1.7669 1610179200 1.7750 1610186400 1.7710 1610193600 1.7748 1610200800 1.7832 1610208000 1.7816 1610215200 1.7787 1610222400 1.7834 1610229600 1.7832 1610236800 1.7921 1610244000 1.7925 1610251200 1.7853 1610258400 1.7886 1610265600 1.7814 1610272800 1.7846 1610280000 1.7859 1610287200 1.7874 1610294400 1.7885 1610301600 1.7882 1610308800 1.7891 1610316000 1.7929 1610323200 1.7928 1610330400 1.7896 1610337600 1.7889 1610344800 1.7885 1610352000 1.7885 1610359200 1.7895 1610366400 1.7892 1610373600 1.7801 1610380800 1.7829 1610388000 1.7711 1610395200 1.7757 1610402400 1.7756 1610409600 1.7799 1610416800 1.7847 1610424000 1.7845 1610431200 1.7808 1610438400 1.7801 1610445600 1.7804 1610452800 1.7792 1610460000 1.7857 1610467200 1.7916 1610474400 1.7840 1610481600 1.7849 1610488800 1.7806 1610496000 1.7881 1610503200 1.7910 1610510400 1.7904 1610517600 1.7909 1610524800 1.7902 1610532000 1.7879 1610539200 1.7896 1610546400 1.7831 1610553600 1.7918 1610560800 1.7898 1610568000 1.7763 1610575200 1.7894 1610582400 1.7927 1610589600 1.7926 1610596800 1.7878 1610604000 1.7862 1610611200 1.7935 1610618400 1.7930 1610625600 1.7885 1610632800 1.7875 1610640000 1.7778 1610647200 1.7625 1610654400 1.7773 1610661600 1.7841 1610668800 1.7879 1610676000 1.7797 1610683200 1.7786 1610690400 1.7788 1610697600 1.7814 1610704800 1.7820 1610712000 1.7818 1610719200 1.7816 1610726400 1.7813 1610733600 1.7837 1610740800 1.7849 1610748000 1.7839 1610755200 1.7886 1610762400 1.7876 1610769600 1.7884 1610776800 1.7882 1610784000 1.7877 1610791200 1.7880 1610798400 1.7935 1610805600 1.7859 1610812800 1.7912 1610820000 1.7913 1610827200 1.7925 1610834400 1.7874 1610841600 1.7888 1610848800 1.7888 1610856000 1.7894 1610863200 1.7906 1610870400 1.7948 1610877600 1.7942 1610884800 1.7967 1610892000 1.7929 1610899200 1.7917 1610906400 1.7875 1610913600 1.7871 1610920800 1.7781 1610928000 1.7888 1610935200 1.7927 1610942400 1.7977 1610949600 1.7958 1610956800 1.7925 1610964000 1.7865 1610971200 1.8055 1610978400 1.7964 1610985600 1.7962 1610992800 1.7965 1611000000 1.8001 1611007200 1.8016 1611014400 1.7940 1611021600 1.7933 1611028800 1.7911 1611036000 1.7820 1611043200 1.7887 1611050400 1.7917 1611057600 1.7843 1611064800 1.7894 1611072000 1.7823 1611079200 1.7815 1611086400 1.7736 1611093600 1.7850 1611100800 1.7844 1611108000 1.7775 1611115200 1.7778 1611122400 1.7801 1611129600 1.7777 1611136800 1.7812 1611144000 1.7781 1611151200 1.7828 1611158400 1.7870 1611165600 1.7851 1611172800 1.7770 1611180000 1.7612 1611187200 1.7876 1611194400 1.7748 1611201600 1.7881 1611208800 1.7889 1611216000 1.7879 1611223200 1.7869 1611230400 1.7828 1611237600 1.7849 1611244800 1.7891 1611252000 1.7836 1611259200 1.7924 1611266400 1.7969 1611273600 1.8013 1611280800 1.7843 1611288000 1.7969 1611295200 1.7967 1611302400 1.7972 1611309600 1.8037 1611316800 1.8046 1611324000 1.8008 1611331200 1.8058 1611338400 1.8017 1611345600 1.8069 1611352800 1.8042 1611360000 1.8053 1611367200 1.7949 1611374400 1.7946 1611381600 1.7945 1611388800 1.8016 1611396000 1.8025 1611403200 1.7986 1611410400 1.7975 1611417600 1.7938 1611424800 1.7952 1611432000 1.7928 1611439200 1.7967 1611446400 1.8026 1611453600 1.8023 1611460800 1.8037 1611468000 1.8026 1611475200 1.8045 1611482400 1.8006 1611489600 1.7940 1611496800 1.8000 1611504000 1.7965 1611511200 1.7975 1611518400 1.7904 1611525600 1.7895 1611532800 1.7929 1611540000 1.7933 1611547200 1.7932 1611554400 1.7922 1611561600 1.7911 1611568800 1.7943 1611576000 1.8016 1611583200 1.7932 1611590400 1.8040 1611597600 1.7964 1611604800 1.8010 1611612000 1.7980 1611619200 1.7970 1611626400 1.7935 1611633600 1.7932 1611640800 1.7954 1611648000 1.7912 1611655200 1.7865 1611662400 1.7938 1611669600 1.7874 1611676800 1.7885 1611684000 1.7836 1611691200 1.5407 1611698400 1.7871 1611705600 1.7845 1611712800 1.7869 1611720000 1.7833 1611727200 1.7836 1611734400 1.7829 1611741600 1.7821 1611748800 1.7818 1611756000 1.7859 1611763200 1.7858 1611770400 1.7907 1611777600 1.7903 1611784800 1.7977 1611792000 1.7972 1611799200 1.7821 1611806400 1.7858 1611813600 1.7849 1611820800 1.7859 1611828000 1.7860 1611835200 1.7943 1611842400 1.7981 1611849600 1.8036 1611856800 1.7989 1611864000 1.7989 1611871200 1.8006 1611878400 1.8110 1611885600 1.8124 1611892800 1.8124 1611900000 1.8037 1611907200 1.8068 1611914400 1.8076 1611921600 1.8135 1611928800 1.8100 1611936000 1.8112 1611943200 1.8069 1611950400 1.8022 1611957600 1.8144 1611964800 1.8080 1611972000 1.8059 1611979200 1.7993 1611986400 1.8019 1611993600 1.8029 1612000800 1.8018 1612008000 1.8123 1612015200 1.8106 1612022400 1.8056 1612029600 1.8120 1612036800 1.8169 1612044000 1.8210 1612051200 1.8174 1612058400 1.8160 1612065600 1.8206 1612072800 1.8200 1612080000 1.8194 1612087200 1.8200 1612094400 1.8193 1612101600 1.8185 1612108800 1.8163 1612116000 1.8180 1612123200 1.8193 1612130400 1.8215 1612144800 1.8261 1612137600 1.8219 1612152000 1.8197 1612159200 1.8159 1612166400 1.8157 1612173600 1.8240 1612180800 1.8241 1612188000 1.8281 1612195200 1.8122 1612202400 1.8163 1612209600 1.8157 1612216800 1.8172 1612224000 1.8127 1612231200 1.8116 1612238400 1.7989 1612245600 1.7973 1612252800 1.7980 1612260000 1.8065 1612267200 1.8024 1612274400 1.8041 1612281600 1.8110 1612288800 1.8143 1612296000 1.8079 1612303200 1.8220 1612310400 1.8153 1612317600 1.8171 1612324800 1.8127 1612332000 1.8139 1612339200 1.7558 1612346400 1.7581 1612353600 1.8066 1612360800 1.8061 1612368000 1.8098 1612375200 1.8088 1612382400 1.8120 1612389600 1.8069 1612396800 1.8121 1612404000 1.8010 1612411200 1.8115 1612418400 1.8206 1612425600 1.8204 1612432800 1.8205 1612440000 1.8174 1612447200 1.4424 1612454400 1.8123 1612461600 1.8108 1612468800 1.8129 1612476000 1.8087 1612483200 1.8022 1612490400 1.8066 1612497600 1.8067 1612504800 1.8112 1612512000 1.8112 1612519200 1.8075 1612526400 1.8063 1612533600 1.8087 1612540800 1.8162 1612548000 1.8150 1612555200 1.8167 1612562400 1.8159 1612569600 1.8239 1612576800 1.8258 1612584000 1.8311 1612591200 1.8286 1612598400 1.8289 1612605600 1.8334 1612612800 1.8331 1612620000 1.8555 1612627200 1.8547 1612634400 1.8456 1612641600 1.8418 1612648800 1.8447 1612656000 1.8448 1612663200 1.8415 1612670400 1.8179 1612677600 1.8230 1612684800 1.8211 1612692000 1.8208 1612699200 1.8163 1612706400 1.8194 1612713600 1.8272 1612720800 1.8256 1612728000 1.8264 1612735200 1.8268 1612742400 1.8269 1612749600 1.8272 1612756800 1.8273 1612764000 1.8236 1612771200 1.8232 1612778400 1.8222 1612785600 1.8227 1612792800 1.8240 1612800000 1.8228 1612807200 1.8274 1612814400 1.8140 1612821600 1.8214 1612828800 1.8240 1612836000 1.8249 1612843200 1.7697 1612850400 1.8230 1612857600 1.8153 1612864800 1.8239 1612872000 1.8267 1612879200 1.8258 1612886400 1.8303 1612893600 1.8292 1612900800 1.8280 1612908000 1.8293 1612915200 1.8200 1612922400 1.8219 1612929600 1.8179 1612936800 1.8227 1612944000 1.8218 1612951200 1.8235 1612958400 1.8244 1612965600 1.8145 1612972800 1.8166 1612980000 1.8175 1612987200 1.8206 1612994400 1.8289 1613001600 1.8288 1613008800 1.8220 1613016000 1.8227 1613023200 1.8153 1613030400 1.8063 1613037600 1.8093 1613044800 1.8245 1613052000 1.8144 1613059200 1.8273 1613066400 1.8195 1613073600 1.8147 1613080800 1.8118 1613088000 1.8043 1613095200 1.8013 1613102400 1.8018 1613109600 1.8005 1613116800 1.8016 1613124000 1.8000 1613131200 1.8069 1613138400 1.7962 1613145600 1.7937 1613152800 1.7969 1613160000 1.7960 1613167200 1.8044 1613174400 1.8071 1613181600 1.8074 1613188800 1.8074 1613196000 1.8041 1613203200 1.8052 1613210400 1.8085 1613217600 1.8083 1613224800 1.8146 1613232000 1.8046 1613239200 1.8067 1613246400 1.8046 1613253600 1.8033 1613260800 1.8113 1613268000 1.8027 1613275200 1.8036 1613282400 1.8032 1613289600 1.7985 1613296800 1.7993 1613304000 1.7909 1613311200 1.7955 1613318400 1.7911 1613325600 1.7979 1613332800 1.8040 1613340000 1.8069 1613347200 1.8072 1613354400 1.8057 1613361600 1.8006 1613368800 1.8008 1613376000 1.7973 1613383200 1.7974 1613390400 1.7981 1613397600 1.7821 1613404800 1.8052 1613412000 1.8118 1613419200 1.8130 1613426400 1.7984 1613433600 1.8049 1613440800 1.8065 1613448000 1.8039 1613455200 1.8115 1613462400 1.8076 1613469600 1.8079 1613476800 1.8078 1613484000 1.8220 1613491200 1.8112 1613498400 1.8064 1613505600 1.8074 1613512800 1.8010 1613520000 1.8070 1613527200 1.8034 1613534400 1.8012 1613541600 1.8034 1613548800 1.8020 1613556000 1.8028 1613563200 1.8036 1613570400 1.8016 1613577600 1.8105 1613584800 1.8165 1613592000 1.8423 1613599200 1.8211 1613606400 1.8133 1613613600 1.8126 1613620800 1.8139 1613628000 1.8136 1613635200 1.8103 1613642400 1.8077 1613649600 1.8138 1613656800 1.8119 1613664000 1.8177 1613671200 1.8115 1613678400 1.8237 1613685600 1.8266 1613692800 1.8383 1613700000 1.8334 1613707200 1.8269 1613714400 1.8196 1613721600 1.8184 1613728800 1.8207 1613736000 1.8274 1613743200 1.8311 1613750400 1.8261 1613757600 1.8395 1613764800 1.8351 1613772000 1.8451 1613779200 1.8469 1613786400 1.8451 1613793600 1.8401 1613800800 1.8377 1613808000 1.8385 1613815200 1.8390 1613822400 1.8304 1613829600 1.8274 1613836800 1.8412 1613844000 1.8409 1613851200 1.8468 1613858400 1.8438 1613865600 1.8370 1613872800 1.8431 1613880000 1.8360 1613887200 1.8385 1613894400 1.8365 1613901600 1.8373 1613908800 1.8334 1613916000 1.8388 1613923200 1.8304 1613930400 1.8346 1613937600 1.8460 1613944800 1.8430 1613952000 1.8442 1613959200 1.8396 1613966400 1.8284 1613973600 1.8316 1613980800 1.8199 1613988000 1.8279 1613995200 1.8276 1614002400 1.8238 1614009600 1.8383 1614016800 1.8372 1614024000 1.8408 1614031200 1.8325 1614038400 1.8403 1614045600 1.8375 1614052800 1.8312 1614060000 1.8279 1614067200 1.8287 1614074400 1.8280 1614081600 1.8347 1614088800 1.8350 1614096000 1.8332 1614103200 1.8333 1614110400 1.8245 1614117600 1.8320 1614124800 1.8318 1614132000 1.8313 1614139200 1.8290 1614146400 1.8169 1614153600 1.8255 1614160800 1.8244 1614168000 1.8290 1614175200 1.8225 1614182400 1.8230 1614189600 1.8246 1614196800 1.8347 1614204000 1.8355 1614211200 1.8333 1614218400 1.8333 1614225600 1.8349 1614232800 1.8244 1614240000 1.8291 1614247200 1.8247 1614254400 1.8219 1614261600 1.8279 1614268800 1.8358 1614276000 1.8289 1614283200 1.8365 1614290400 1.8399 1614297600 1.8410 1614304800 1.8419 1614312000 1.8357 1614319200 1.8280 1614326400 1.8374 1614333600 1.8336 1614340800 1.8392 1614348000 1.8356 1614355200 1.8410 1614362400 1.8445 1614369600 1.8442 1614376800 1.8377 1614384000 1.8396 1614391200 1.8341 1614398400 1.8322 1614405600 1.8254 1614412800 1.8240 1614420000 1.8234 1614427200 1.8206 1614434400 1.8310 1614441600 1.8313 1614448800 1.8353 1614456000 1.8413 1614463200 1.8431 1614470400 1.8377 1614477600 1.8398 1614484800 1.8325 1614492000 1.8351 1614499200 1.8365 1614506400 1.8373 1614513600 1.8362 1614520800 1.8363 1614528000 1.8372 1614535200 1.8354 1614542400 1.8491 1614549600 1.8483 1614564000 1.8453 1614556800 1.8485 1614571200 1.8373 1614578400 1.8399 1614585600 1.8406 1614592800 1.8385 1614600000 1.8429 1614607200 1.8372 1614614400 1.8403 1614621600 1.8424 1614628800 1.8499 1614636000 1.8412 1614643200 1.8472 1614650400 1.8477 1614657600 1.8449 1614664800 1.8439 1614672000 1.8470 1614679200 1.8354 1614686400 1.8325 1614693600 1.8371 1614700800 1.8341 1614708000 1.8325 1614715200 1.8478 1614722400 1.8508 1614729600 1.8583 1614736800 1.8599 1614744000 1.8413 1614751200 1.8431 1614758400 1.8539 1614765600 1.8517 1614772800 1.4540 1614780000 1.8495 1614787200 1.8476 1614794400 1.8334 1614801600 1.8459 1614808800 1.8414 1614816000 1.8513 1614823200 1.8564 1614830400 1.8399 1614837600 1.8397 1614844800 1.8347 1614852000 1.8344 1614859200 1.8315 1614866400 1.8287 1614873600 1.8315 1614880800 1.8351 1614888000 1.8329 1614895200 1.8346 1614902400 1.8360 1614909600 1.8370 1614916800 1.8239 1614924000 1.8160 1614931200 1.8213 1614938400 1.8330 1614945600 1.8326 1614952800 1.8282 1614960000 1.8311 1614967200 1.8312 1614974400 1.8368 1614981600 1.8514 1614988800 1.8534 1614996000 1.8476 1615003200 1.8417 1615010400 1.8434 1615017600 1.8375 1615024800 1.8369 1615032000 1.8367 1615039200 1.8436 1615046400 1.8461 1615053600 1.8480 1615060800 1.8489 1615068000 1.8393 1615075200 1.8456 1615082400 1.8413 1615089600 1.8461 1615096800 1.8483 1615104000 1.8487 1615111200 1.8470 1615118400 1.8488 1615125600 1.8476 1615132800 1.8493 1615140000 1.8457 1615147200 1.8471 1615154400 1.8396 1615161600 1.8404 1615168800 1.8386 1615176000 1.8332 1615183200 1.8389 1615190400 1.8354 1615197600 1.8341 1615204800 1.8357 1615212000 1.8192 1615219200 1.8157 1615226400 1.8223 1615233600 1.8365 1615240800 1.8398 1615248000 1.8425 1615255200 1.8364 1615262400 1.8408 1615269600 1.8438 1615276800 1.8479 1615284000 1.8458 1615291200 1.8353 1615298400 1.8324 1615305600 1.8405 1615312800 1.8491 1615320000 1.8560 1615327200 1.8591 1615334400 1.8484 1615341600 1.8477 1615348800 1.8418 1615356000 1.8292 1615363200 1.8365 1615370400 1.8396 1615377600 1.8461 1615384800 1.8377 1615392000 1.8394 1615399200 1.8277 1615406400 1.8511 1615413600 1.8487 1615420800 1.8481 1615428000 1.8618 1615435200 1.8536 1615442400 1.8526 1615449600 1.8330 1615456800 1.8436 1615464000 1.8447 1615471200 1.8500 1615478400 1.8479 1615485600 1.8472 1615492800 1.8631 1615500000 1.8681 1615507200 1.8679 1615514400 1.8661 1615521600 1.8584 1615528800 1.8569 1615536000 1.8475 1615543200 1.8528 1615550400 1.8515 1615557600 1.8562 1615564800 1.8539 1615572000 1.8492 1615579200 1.8495 1615586400 1.8435 1615593600 1.8478 1615600800 1.8423 1615608000 1.8383 1615615200 1.8383 1615622400 1.8388 1615629600 1.8396 1615636800 1.8312 1615644000 1.8289 1615651200 1.8364 1615658400 1.8319 1615665600 1.8319 1615672800 1.8403 1615680000 1.8335 1615687200 1.8367 1615694400 1.8363 1615701600 1.8340 1615708800 1.8345 1615716000 1.8304 1615723200 1.8323 1615730400 1.8198 1615737600 1.8176 1615744800 1.8177 1615752000 1.8201 1615759200 1.8359 1615766400 1.8356 1615773600 1.8388 1615780800 1.8403 1615788000 1.8429 1615795200 1.8416 1615802400 1.8431 1615809600 1.8363 1615816800 1.8470 1615824000 1.8418 1615831200 1.8352 1615838400 1.8338 1615845600 1.8343 1615852800 1.8323 1615860000 1.8341 1615867200 1.8180 1615874400 1.8308 1615881600 1.8311 1615888800 1.8219 1615896000 1.8266 1615903200 1.8273 1615910400 1.8261 1615917600 1.8202 1615924800 1.8262 1615932000 1.8305 1615939200 1.8258 1615946400 1.8252 1615953600 1.8224 1615960800 1.8255 1615968000 1.7987 1615975200 1.7955 1615982400 1.7988 1615989600 1.8099 1615996800 1.8119 1616004000 1.8149 1616011200 1.8155 1616018400 1.8124 1616025600 1.8117 1616032800 1.8103 1616040000 1.8091 1616047200 1.8129 1616054400 1.8123 1616061600 1.8098 1616068800 1.8103 1616076000 1.8053 1616083200 1.8018 1616090400 1.8094 1616097600 1.8192 1616104800 1.8281 1616112000 1.8257 1616119200 1.8310 1616126400 1.8218 1616133600 1.8266 1616140800 1.8285 1616148000 1.8278 1616155200 1.8292 1616162400 1.8324 1616169600 1.8278 1616176800 1.8298 1616184000 1.8302 1616191200 1.8255 1616198400 1.8322 1616205600 1.8235 1616212800 1.8219 1616220000 1.8127 1616227200 1.8382 1616234400 1.8389 1616241600 1.8376 1616248800 1.8433 1616256000 1.8469 1616263200 1.8453 1616270400 1.8502 1616277600 1.8505 1616284800 1.8494 1616292000 1.8483 1616299200 1.8450 1616306400 1.8393 1616313600 1.8427 1616320800 1.8430 1616328000 1.8434 1616335200 1.8449 1616342400 1.8390 1616349600 1.8417 1616356800 1.8447 1616364000 1.8456 1616371200 1.8359 1616378400 1.8366 1616385600 1.8399 1616392800 1.8474 1616400000 1.8448 1616407200 1.8452 1616414400 1.8449 1616421600 1.8382 1616428800 1.8412 1616436000 1.8400 1616443200 1.8520 1616450400 1.8511 1616457600 1.8442 1616464800 1.8403 1616472000 1.8453 1616479200 1.8501 1616486400 1.8462 1616493600 1.8454 1616500800 1.8440 1616508000 1.8528 1616515200 1.8546 1616522400 1.8534 1616529600 1.8620 1616536800 1.8479 1616544000 1.8491 1616551200 1.8483 1616558400 1.8402 1616565600 1.8373 1616572800 1.8379 1616580000 1.8353 1616587200 1.8375 1616594400 1.8302 1616601600 1.8323 1616608800 1.8329 1616616000 1.8479 1616623200 1.8492 1616630400 1.8463 1616637600 1.8526 1616644800 1.8577 1616652000 1.8584 1616659200 1.8618 1616666400 1.8550 1616673600 1.8566 1616680800 1.8484 1616688000 1.8458 1616695200 1.8481 1616702400 1.8544 1616709600 1.8525 1616716800 1.8385 1616724000 1.8518 1616731200 1.8406 1616738400 1.8460 1616745600 1.8396 1616752800 1.8426 1616760000 1.8395 1616767200 1.8358 1616774400 1.8439 1616781600 1.8395 1616788800 1.8421 1616796000 1.8448 1616803200 1.8484 1616810400 1.8524 1616817600 1.8542 1616824800 1.8481 1616832000 1.8510 1616839200 1.8514 1616846400 1.8512 1616853600 1.8576 1616860800 1.8520 1616868000 1.8559 1616875200 1.8518 1616882400 1.8517 1616889600 1.8523 1616896800 1.8522 1616904000 1.8567 1616911200 1.8558 1616918400 1.8562 1616925600 1.8584 1616932800 1.8570 1616940000 1.8591 1616947200 1.8555 1616954400 1.8593 1616961600 1.8639 1616968800 1.8629 1616976000 1.8624 1616983200 1.8621 1616990400 1.8583 1616997600 1.8582 1617004800 1.8596 1617012000 1.8547 1617019200 1.8633 1617026400 1.8574 1617033600 1.8567 1617040800 1.8552 1617048000 1.8659 1617055200 1.8697 1617062400 1.8605 1617069600 1.8680 1617076800 1.8660 1617084000 1.8584 1617091200 1.8580 1617098400 1.8616 1617105600 1.8644 1617112800 1.8559 1617120000 1.8505 1617127200 1.8458 1617134400 1.8486 1617141600 1.8472 1617148800 1.8504 1617156000 1.8508 1617163200 1.8487 1617170400 1.8324 1617177600 1.8417 1617184800 1.8369 1617192000 1.8395 1617199200 1.8258 1617206400 1.8225 1617213600 1.8349 1617220800 1.8314 1617228000 1.8296 1617242400 1.8334 1617249600 1.8227 1617235200 1.8298 1617256800 1.8147 1617264000 1.7959 1617271200 1.7765 1617278400 1.7782 1617285600 1.7732 1617292800 1.7823 1617300000 1.7829 1617307200 1.7892 1617314400 1.7869 1617321600 1.7943 1617328800 1.7937 1617336000 1.7892 1617343200 1.7888 1617350400 1.7893 1617357600 1.7894 1617364800 1.7893 1617372000 1.7937 1617379200 1.7917 1617386400 1.7954 1617393600 1.8035 1617400800 1.8029 1617408000 1.8033 1617415200 1.8030 1617422400 1.7994 1617429600 1.7988 1617436800 1.7983 1617444000 1.7998 1617451200 1.7999 1617458400 1.8013 1617465600 1.7984 1617472800 1.8071 1617480000 1.8062 1617487200 1.8056 1617494400 1.8024 1617501600 1.8031 1617508800 1.8006 1617516000 1.7993 1617523200 1.8005 1617530400 1.8009 1617537600 1.7973 1617544800 1.7885 1617552000 1.7888 1617559200 1.7929 1617566400 1.7991 1617573600 1.7979 1617580800 1.8001 1617588000 1.8025 1617595200 1.8003 1617602400 1.8006 1617609600 1.7957 1617616800 1.7905 1617624000 1.7967 1617631200 1.7961 1617638400 1.7919 1617645600 1.7949 1617652800 1.7993 1617660000 1.8006 1617667200 1.8013 1617674400 1.8091 1617681600 1.8055 1617688800 1.8040 1617696000 1.8064 1617703200 1.8058 1617710400 1.8071 1617717600 1.8064 1617724800 1.7990 1617732000 1.7913 1617739200 1.7959 1617746400 1.7982 1617753600 1.7990 1617760800 1.7979 1617768000 1.8023 1617775200 1.8051 1617782400 1.8009 1617789600 1.8006 1617796800 1.8025 1617804000 1.8065 1617811200 1.8104 1617818400 1.8085 1617825600 1.7998 1617832800 1.8095 1617840000 1.8067 1617847200 1.7917 1617854400 1.7828 1617861600 1.7902 1617868800 1.7815 1617876000 1.7807 1617883200 1.7683 1617890400 1.7627 1617897600 1.7680 1617904800 1.7718 1617912000 1.7750 1617919200 1.7770 1617926400 1.7771