1504843200 3.7298 1504850400 3.7275 1504857600 3.7276 1504864800 3.7152 1504872000 3.7196 1504879200 3.7221 1504886400 3.7309 1504893600 3.7296 1504900800 3.7410 1504908000 3.7349 1504915200 3.7349 1504922400 3.7251 1504929600 3.7235 1504936800 3.7330 1504944000 3.7341 1504951200 3.7325 1504958400 3.7332 1504965600 3.7315 1504972800 3.7324 1504980000 3.7313 1504987200 3.7327 1504994400 3.7301 1505001600 3.7304 1505008800 3.7292 1505016000 3.7230 1505023200 3.7258 1505030400 3.7238 1505037600 3.7268 1505044800 3.7277 1505052000 3.7287 1505059200 3.6994 1505066400 3.6893 1505073600 3.6953 1505080800 3.7036 1505088000 3.7052 1505095200 3.7032 1505102400 3.7042 1505109600 3.7013 1505116800 3.6995 1505124000 3.7041 1505131200 3.7006 1505138400 3.6982 1505145600 3.7031 1505152800 3.6976 1505160000 3.7014 1505167200 3.6964 1505174400 3.7008 1505181600 3.6996 1505188800 3.6642 1505196000 3.6999 1505203200 3.7003 1505210400 3.6622 1505217600 3.6623 1505224800 3.6970 1505232000 3.7018 1505239200 3.7003 1505246400 3.7006 1505253600 3.7012 1505260800 3.7024 1505268000 3.6998 1505275200 3.6971 1505282400 3.6949 1505289600 3.6960 1505296800 3.6941 1505304000 3.6954 1505311200 3.6914 1505318400 3.6925 1505325600 3.6920 1505332800 3.6984 1505340000 3.6955 1505347200 3.6955 1505354400 3.6915 1505361600 3.6930 1505368800 3.6908 1505376000 3.6961 1505383200 3.6910 1505390400 3.6892 1505397600 3.6885 1505404800 3.6879 1505412000 3.6903 1505419200 3.6917 1505426400 3.6888 1505433600 3.6535 1505440800 3.6864 1505448000 3.6897 1505455200 3.6891 1505462400 3.6905 1505469600 3.6916 1505476800 3.6941 1505484000 3.6939 1505491200 3.6922 1505498400 3.6923 1505505600 3.6899 1505512800 3.6887 1505520000 3.6946 1505527200 3.6923 1505534400 3.6933 1505541600 3.6553 1505548800 3.6534 1505556000 3.6515 1505563200 3.6537 1505570400 3.6489 1505577600 3.6502 1505584800 3.6458 1505592000 3.6462 1505599200 3.6479 1505606400 3.6511 1505613600 3.6505 1505620800 3.6534 1505628000 3.6502 1505635200 3.6490 1505642400 3.6487 1505649600 3.6503 1505656800 3.6494 1505664000 3.6517 1505671200 3.6314 1505678400 3.6868 1505685600 3.6810 1505692800 3.6844 1505700000 3.6789 1505707200 3.6755 1505714400 3.6811 1505721600 3.6829 1505728800 3.6904 1505736000 3.6915 1505743200 3.6924 1505750400 3.6910 1505757600 3.6930 1505764800 3.6945 1505772000 3.6907 1505779200 3.6964 1505786400 3.6977 1505793600 3.6976 1505800800 3.6942 1505808000 3.6931 1505815200 3.7058 1505822400 3.7054 1505829600 3.7042 1505836800 3.7086 1505844000 3.7074 1505851200 3.7014 1505858400 3.7057 1505865600 3.7062 1505872800 3.7041 1505880000 3.7011 1505887200 3.7099 1505894400 3.7064 1505901600 3.7027 1505908800 3.7056 1505916000 3.7040 1505923200 3.7135 1505930400 3.7209 1505937600 3.7205 1505944800 3.7188 1505952000 3.7226 1505959200 3.7251 1505966400 3.7277 1505973600 3.7402 1505980800 3.7271 1505988000 3.7391 1505995200 3.7300 1506002400 3.7258 1506009600 3.7266 1506016800 3.7254 1506024000 3.7262 1506031200 3.7209 1506038400 3.7291 1506045600 3.7261 1506052800 3.7265 1506060000 3.7296 1506067200 3.7290 1506074400 3.7273 1506081600 3.7244 1506088800 3.7227 1506096000 3.7244 1506103200 3.7195 1506110400 3.7216 1506117600 3.7188 1506124800 3.7228 1506132000 3.7211 1506139200 3.7235 1506146400 3.7222 1506153600 3.7233 1506160800 3.7195 1506168000 3.7211 1506175200 3.7191 1506182400 3.7233 1506189600 3.6984 1506196800 3.6979 1506204000 3.7213 1506211200 3.7219 1506218400 3.7202 1506225600 3.7220 1506232800 3.7187 1506240000 3.7191 1506247200 3.7172 1506254400 3.7224 1506261600 3.7176 1506268800 3.7199 1506276000 3.7003 1506283200 3.7037 1506290400 3.7041 1506297600 3.7164 1506304800 3.7104 1506312000 3.7148 1506319200 3.7041 1506326400 3.7151 1506333600 3.7118 1506340800 3.7251 1506348000 3.7147 1506355200 3.7144 1506362400 3.7136 1506369600 3.7165 1506376800 3.7084 1506384000 3.7084 1506391200 3.7091 1506398400 3.7101 1506405600 3.7059 1506412800 3.7077 1506420000 3.6984 1506427200 3.6801 1506434400 3.7043 1506441600 3.6712 1506448800 3.7106 1506456000 3.6765 1506463200 3.6743 1506470400 3.6754 1506477600 3.6738 1506484800 3.6579 1506492000 3.6734 1506499200 3.6774 1506506400 3.6772 1506513600 3.6760 1506520800 3.6767 1506528000 3.6781 1506535200 3.6732 1506542400 3.6356 1506549600 3.6392 1506556800 3.6773 1506564000 3.6767 1506571200 3.6755 1506578400 3.6736 1506585600 3.6600 1506592800 3.6574 1506600000 3.6574 1506607200 3.6585 1506614400 3.6612 1506621600 3.6108 1506628800 3.6601 1506636000 3.6688 1506643200 3.6704 1506650400 3.6683 1506657600 3.6727 1506664800 3.6734 1506672000 3.6738 1506679200 3.6714 1506686400 3.6759 1506693600 3.6659 1506700800 3.6667 1506708000 3.6674 1506715200 3.6625 1506722400 3.6675 1506729600 3.6704 1506736800 3.6677 1506744000 3.6798 1506751200 3.6775 1506758400 3.6698 1506765600 3.6697 1506772800 3.6680 1506780000 3.6779 1506787200 3.6739 1506794400 3.6758 1506801600 3.6795 1506808800 3.6776 1506823200 3.6776 1506816000 3.6792 1506830400 3.6780 1506837600 3.6772 1506844800 3.6784 1506852000 3.6704 1506859200 3.6757 1506866400 3.6752 1506873600 3.6742 1506880800 3.6710 1506888000 3.6712 1506895200 3.6704 1506902400 3.6747 1506909600 3.6788 1506916800 3.6449 1506924000 3.6436 1506931200 3.6452 1506938400 3.6841 1506945600 3.7242 1506952800 3.7134 1506960000 3.7160 1506967200 3.7128 1506974400 3.7127 1506981600 3.6760 1506988800 3.6763 1506996000 3.6744 1507003200 3.6458 1507010400 3.6755 1507017600 3.6747 1507024800 3.6734 1507032000 3.6699 1507039200 3.6707 1507046400 3.6785 1507053600 3.6736 1507060800 3.6390 1507068000 3.6771 1507075200 3.6779 1507082400 3.6756 1507089600 3.6732 1507096800 3.6726 1507104000 3.6713 1507111200 3.6708 1507118400 3.6732 1507125600 3.6781 1507132800 3.6737 1507140000 3.6793 1507147200 3.6844 1507154400 3.6816 1507161600 3.6859 1507168800 3.6850 1507176000 3.6826 1507183200 3.6663 1507190400 3.6821 1507197600 3.6803 1507204800 3.6830 1507212000 3.6771 1507219200 3.6797 1507226400 3.6775 1507233600 3.6697 1507240800 3.6684 1507248000 3.6696 1507255200 3.6766 1507262400 3.6793 1507269600 3.6725 1507276800 3.6808 1507284000 3.6787 1507291200 3.6806 1507298400 3.6865 1507305600 3.6866 1507312800 3.6811 1507320000 3.6861 1507327200 3.6841 1507334400 3.6850 1507341600 3.6852 1507348800 3.6873 1507356000 3.6833 1507363200 3.6834 1507370400 3.6831 1507377600 3.6846 1507384800 3.6860 1507392000 3.6892 1507399200 3.6825 1507406400 3.6720 1507413600 3.6693 1507420800 3.6697 1507428000 3.6638 1507435200 3.6685 1507442400 3.6673 1507449600 3.6672 1507456800 3.6896 1507464000 3.6893 1507471200 3.6885 1507478400 3.6874 1507485600 3.6826 1507492800 3.6948 1507500000 3.6813 1507507200 3.6827 1507514400 3.6806 1507521600 3.6826 1507528800 3.6804 1507536000 3.6840 1507543200 3.7174 1507550400 3.7189 1507557600 3.7245 1507564800 3.7254 1507572000 3.7234 1507579200 3.7222 1507586400 3.7253 1507593600 3.7079 1507600800 3.7064 1507608000 3.7167 1507615200 3.7200 1507622400 3.7218 1507629600 3.7174 1507636800 3.7183 1507644000 3.7170 1507651200 3.7104 1507658400 3.7109 1507665600 3.7094 1507672800 3.7067 1507680000 3.7105 1507687200 3.7082 1507694400 3.7072 1507701600 3.7084 1507708800 3.7086 1507716000 3.7207 1507723200 3.7107 1507730400 3.7067 1507737600 3.7102 1507744800 3.7101 1507752000 3.7121 1507759200 3.7085 1507766400 3.7213 1507773600 3.7343 1507780800 3.5855 1507788000 3.7228 1507795200 3.7227 1507802400 3.7214 1507809600 3.7270 1507816800 3.7218 1507824000 3.7233 1507831200 3.7209 1507838400 3.7244 1507845600 3.7347 1507852800 3.7320 1507860000 3.7302 1507867200 3.7267 1507874400 3.7117 1507881600 3.7157 1507888800 3.7116 1507896000 3.7112 1507903200 3.7114 1507910400 3.7292 1507917600 3.7317 1507924800 3.7331 1507932000 3.7310 1507939200 3.7324 1507946400 3.7314 1507953600 3.7356 1507960800 3.7310 1507968000 3.7363 1507975200 3.6022 1507982400 3.6123 1507989600 3.6008 1507996800 3.6016 1508004000 3.7262 1508011200 3.7249 1508018400 3.7253 1508025600 3.7274 1508032800 3.7099 1508040000 3.7111 1508047200 3.6934 1508054400 3.7131 1508061600 3.7118 1508068800 3.7136 1508076000 3.6749 1508083200 3.6766 1508090400 3.6767 1508097600 3.6777 1508104800 3.6694 1508112000 3.6697 1508119200 3.6690 1508126400 3.6713 1508133600 3.6701 1508140800 3.7053 1508148000 3.7032 1508155200 3.6987 1508162400 3.6656 1508169600 3.7130 1508176800 3.7111 1508184000 3.7137 1508191200 3.7068 1508198400 3.7128 1508205600 3.7080 1508212800 3.7029 1508220000 3.7071 1508227200 3.7021 1508234400 3.6995 1508241600 3.6980 1508248800 3.6992 1508256000 3.6951 1508263200 3.6903 1508270400 3.6988 1508277600 3.6966 1508284800 3.7051 1508292000 3.7038 1508299200 3.7055 1508306400 3.7004 1508313600 3.7058 1508320800 3.6683 1508328000 3.6731 1508335200 3.6651 1508342400 3.6271 1508349600 3.6280 1508356800 3.6460 1508364000 3.6780 1508371200 3.6942 1508378400 3.6939 1508385600 3.6964 1508392800 3.6971 1508400000 3.6984 1508407200 3.6991 1508414400 3.7001 1508421600 3.7087 1508428800 3.7121 1508436000 3.7064 1508443200 3.6961 1508450400 3.6976 1508457600 3.6973 1508464800 3.6944 1508472000 3.6966 1508479200 3.6969 1508486400 3.6975 1508493600 3.7015 1508500800 3.7023 1508508000 3.7016 1508515200 3.7057 1508522400 3.7190 1508529600 3.7042 1508536800 3.7002 1508544000 3.7028 1508551200 3.6983 1508558400 3.7003 1508565600 3.7031 1508572800 3.7086 1508580000 3.7132 1508587200 3.7138 1508594400 3.7127 1508601600 3.7133 1508608800 3.7104 1508616000 3.7094 1508623200 3.7109 1508630400 3.7120 1508637600 3.7219 1508644800 3.7217 1508652000 3.7269 1508659200 3.7305 1508666400 3.7193 1508673600 3.7227 1508680800 3.7196 1508688000 3.7119 1508695200 3.7089 1508702400 3.7103 1508709600 3.7106 1508716800 3.7116 1508724000 3.7078 1508731200 3.7057 1508738400 3.6988 1508745600 3.6993 1508752800 3.6987 1508760000 3.7097 1508767200 3.6607 1508774400 3.7006 1508781600 3.6982 1508788800 3.7082 1508796000 3.6990 1508803200 3.7019 1508810400 3.7105 1508817600 3.6989 1508824800 3.7027 1508832000 3.7092 1508839200 3.7077 1508846400 3.6958 1508853600 3.6917 1508860800 3.6959 1508868000 3.6973 1508875200 3.6921 1508882400 3.6965 1508889600 3.7070 1508896800 3.7052 1508904000 3.7097 1508911200 3.7065 1508918400 3.7087 1508925600 3.7043 1508932800 3.7063 1508940000 3.6884 1508947200 3.6965 1508954400 3.6874 1508961600 3.7051 1508968800 3.7022 1508976000 3.6983 1508983200 3.6996 1508990400 3.7015 1508997600 3.7020 1509004800 3.7025 1509012000 3.7039 1509019200 3.7050 1509026400 3.6990 1509033600 3.7034 1509040800 3.7018 1509048000 3.6955 1509055200 3.6941 1509062400 3.7049 1509069600 3.7043 1509076800 3.7059 1509084000 3.6972 1509091200 3.7003 1509098400 3.6937 1509105600 3.6980 1509112800 3.7066 1509120000 3.7124 1509127200 3.7105 1509134400 3.7194 1509141600 3.7040 1509148800 3.7056 1509156000 3.7183 1509163200 3.7249 1509170400 3.7246 1509177600 3.7084 1509184800 3.7256 1509192000 3.7262 1509199200 3.7242 1509206400 3.7247 1509213600 3.7222 1509220800 3.7161 1509228000 3.7117 1509235200 3.7129 1509242400 3.7084 1509249600 3.7150 1509256800 3.7126 1509264000 3.7118 1509271200 3.7115 1509278400 3.7113 1509285600 3.7101 1509292800 3.7121 1509300000 3.7142 1509307200 3.7141 1509314400 3.7137 1509321600 3.7180 1509328800 3.7170 1509336000 3.7160 1509343200 3.7173 1509350400 3.7167 1509357600 3.7142 1509364800 3.7175 1509372000 3.7172 1509379200 3.7177 1509386400 3.7187 1509393600 3.5821 1509400800 3.7311 1509408000 3.7297 1509415200 3.7302 1509422400 3.7301 1509429600 3.7281 1509436800 3.7301 1509444000 3.7293 1509451200 3.8080 1509458400 3.8095 1509465600 3.8038 1509472800 3.8080 1509480000 3.8129 1509487200 3.8103 1509501600 3.8005 1509494400 3.8122 1509508800 3.7998 1509516000 3.8049 1509523200 3.7922 1509530400 3.7650 1509537600 3.7996 1509544800 3.8344 1509552000 3.8350 1509559200 3.8361 1509566400 3.8384 1509573600 3.8378 1509580800 3.8461 1509588000 3.8455 1509595200 3.8486 1509602400 3.8085 1509609600 3.8125 1509616800 3.8124 1509624000 3.8125 1509631200 3.8101 1509638400 3.8122 1509645600 3.8103 1509652800 3.8101 1509660000 3.8052 1509667200 3.8105 1509674400 3.8081 1509681600 3.7934 1509688800 3.8048 1509696000 3.8079 1509703200 3.8027 1509710400 3.8113 1509717600 3.8121 1509724800 3.8173 1509732000 3.8239 1509739200 3.8238 1509746400 3.8230 1509753600 3.8277 1509760800 3.8275 1509768000 3.8252 1509775200 3.8281 1509782400 3.8289 1509789600 3.8240 1509796800 3.8242 1509804000 3.8189 1509811200 3.8185 1509818400 3.8167 1509825600 3.8137 1509832800 3.8145 1509840000 3.8182 1509847200 3.8157 1509854400 3.8220 1509861600 3.8139 1509868800 3.8140 1509876000 3.8076 1509883200 3.8063 1509890400 3.8087 1509897600 3.8064 1509904800 3.8050 1509912000 3.8063 1509919200 3.8053 1509926400 3.8096 1509933600 3.8078 1509940800 3.8068 1509948000 3.8087 1509955200 3.8085 1509962400 3.8050 1509969600 3.8086 1509976800 3.8078 1509984000 3.7706 1509991200 3.7326 1509998400 3.7298 1510005600 3.7291 1510012800 3.7313 1510020000 3.7281 1510027200 3.7323 1510034400 3.7344 1510041600 3.7364 1510048800 3.7361 1510056000 3.7371 1510063200 3.6648 1510070400 3.7238 1510077600 3.7380 1510084800 3.7340 1510092000 3.7335 1510099200 3.7318 1510106400 3.7322 1510113600 3.7305 1510120800 3.7278 1510128000 3.7326 1510135200 3.7355 1510142400 3.7320 1510149600 3.7263 1510156800 3.7317 1510164000 3.7273 1510171200 3.7163 1510178400 3.7117 1510185600 3.7186 1510192800 3.7285 1510200000 3.7322 1510207200 3.7309 1510214400 3.7329 1510221600 3.7409 1510228800 3.7328 1510236000 3.7257 1510243200 3.7327 1510250400 3.7201 1510257600 3.7312 1510264800 3.7322 1510272000 3.7321 1510279200 3.7320 1510286400 3.7370 1510293600 3.7344 1510300800 3.7376 1510308000 3.7396 1510315200 3.7406 1510322400 3.7404 1510329600 3.7323 1510336800 3.7391 1510344000 3.7405 1510351200 3.7391 1510358400 3.7384 1510365600 3.7408 1510372800 3.7413 1510380000 3.7253 1510387200 3.7074 1510394400 3.7421 1510401600 3.7422 1510408800 3.7429 1510416000 3.7141 1510423200 3.7352 1510430400 3.7366 1510437600 3.7342 1510444800 3.7343 1510452000 3.7335 1510459200 3.7327 1510466400 3.7341 1510473600 3.7342 1510480800 3.7330 1510488000 3.7302 1510495200 3.7307 1510502400 3.7301 1510509600 3.7328 1510516800 3.7337 1510524000 3.7322 1510531200 3.7337 1510538400 3.7323 1510545600 3.7335 1510552800 3.7328 1510560000 3.7352 1510567200 3.7332 1510574400 3.6974 1510581600 3.6992 1510588800 3.7010 1510596000 3.6942 1510603200 3.6926 1510610400 3.7317 1510617600 3.7320 1510624800 3.7314 1510632000 3.7322 1510639200 3.7322 1510646400 3.7297 1510653600 3.7293 1510660800 3.7323 1510668000 3.7345 1510675200 3.7312 1510682400 3.7298 1510689600 3.7288 1510696800 3.7291 1510704000 3.7332 1510711200 3.7089 1510718400 3.7113 1510725600 3.7341 1510732800 3.7321 1510740000 3.7278 1510747200 3.7282 1510754400 3.7038 1510761600 3.6819 1510768800 3.6974 1510776000 3.7192 1510783200 3.7192 1510790400 3.7226 1510797600 3.7224 1510804800 3.7216 1510812000 3.7197 1510819200 3.7184 1510826400 3.7157 1510833600 3.7173 1510840800 3.7139 1510848000 3.7164 1510855200 3.7121 1510862400 3.7148 1510869600 3.7123 1510876800 3.7176 1510884000 3.6974 1510891200 3.7221 1510898400 3.7253 1510905600 3.7238 1510912800 3.7185 1510920000 3.7198 1510927200 3.7177 1510934400 3.7164 1510941600 3.7172 1510948800 3.7213 1510956000 3.7257 1510963200 3.7230 1510970400 3.7191 1510977600 3.7197 1510984800 3.7179 1510992000 3.7197 1510999200 3.7092 1511006400 3.7188 1511013600 3.7172 1511020800 3.7242 1511028000 3.7268 1511035200 3.7301 1511042400 3.6934 1511049600 3.6945 1511056800 3.6955 1511064000 3.6970 1511071200 3.6952 1511078400 3.6971 1511085600 3.6933 1511092800 3.6959 1511100000 3.6928 1511107200 3.7258 1511114400 3.6897 1511121600 3.6906 1511128800 3.6916 1511136000 3.6934 1511143200 3.7290 1511150400 3.7251 1511157600 3.7319 1511164800 3.7321 1511172000 3.7363 1511179200 3.7351 1511186400 3.7336 1511193600 3.7398 1511200800 3.7365 1511208000 3.7406 1511215200 3.7408 1511222400 3.7397 1511229600 3.7404 1511236800 3.7401 1511244000 3.7404 1511251200 3.7398 1511258400 3.7379 1511265600 3.7380 1511272800 3.7383 1511280000 3.7391 1511287200 3.7393 1511294400 3.7353 1511301600 3.7303 1511308800 3.7338 1511316000 3.7336 1511323200 3.7303 1511330400 3.7350 1511337600 3.7366 1511344800 3.7332 1511352000 3.7281 1511359200 3.7338 1511366400 3.7238 1511373600 3.7335 1511380800 3.7342 1511388000 3.7301 1511395200 3.7675 1511402400 3.7682 1511409600 3.7700 1511416800 3.7700 1511424000 3.7647 1511431200 3.7673 1511438400 3.7667 1511445600 3.7669 1511452800 3.7689 1511460000 3.7667 1511467200 3.7684 1511474400 3.7680 1511481600 3.7671 1511488800 3.7638 1511496000 3.7663 1511503200 3.7629 1511510400 3.7609 1511517600 3.7563 1511524800 3.7577 1511532000 3.7594 1511539200 3.7590 1511546400 3.7601 1511553600 3.7550 1511560800 3.7563 1511568000 3.7574 1511575200 3.7533 1511582400 3.7550 1511589600 3.7479 1511596800 3.7556 1511604000 3.7504 1511611200 3.7558 1511618400 3.7539 1511625600 3.7580 1511632800 3.7565 1511640000 3.7601 1511647200 3.7589 1511654400 3.7593 1511661600 3.7574 1511668800 3.7614 1511676000 3.7584 1511683200 3.7602 1511690400 3.7603 1511697600 3.7598 1511704800 3.7249 1511712000 3.7263 1511719200 3.7591 1511726400 3.7622 1511733600 3.7592 1511740800 3.7590 1511748000 3.7572 1511755200 3.7569 1511762400 3.7551 1511769600 3.7603 1511776800 3.7532 1511784000 3.7532 1511791200 3.7590 1511798400 3.7557 1511805600 3.7531 1511812800 3.7555 1511820000 3.7543 1511827200 3.7550 1511834400 3.7350 1511841600 3.7576 1511848800 3.7561 1511856000 3.7532 1511863200 3.7509 1511870400 3.7576 1511877600 3.7563 1511884800 3.7542 1511892000 3.7452 1511899200 3.7424 1511906400 3.7586 1511913600 3.7637 1511920800 3.7671 1511928000 3.7676 1511935200 3.7667 1511942400 3.7687 1511949600 3.7631 1511956800 3.7653 1511964000 3.7643 1511971200 3.7646 1511978400 3.7561 1511985600 3.7428 1511992800 3.7371 1512000000 3.7413 1512007200 3.7586 1512014400 3.7671 1512021600 3.7590 1512028800 3.7640 1512036000 3.7597 1512043200 3.7582 1512050400 3.7527 1512057600 3.7506 1512064800 3.7500 1512072000 3.7525 1512079200 3.7506 1512093600 3.7515 1512086400 3.7529 1512100800 3.7524 1512108000 3.7524 1512115200 3.7499 1512122400 3.7543 1512129600 3.7519 1512136800 3.7491 1512144000 3.7827 1512151200 3.7845 1512158400 3.7863 1512165600 3.7792 1512172800 3.7850 1512180000 3.7812 1512187200 3.7837 1512194400 3.7836 1512201600 3.7689 1512208800 3.7855 1512216000 3.7848 1512223200 3.7870 1512230400 3.7818 1512237600 3.7448 1512244800 3.7466 1512252000 3.7446 1512259200 3.7479 1512266400 3.7453 1512273600 3.7449 1512280800 3.7430 1512288000 3.7460 1512295200 3.7447 1512302400 3.7455 1512309600 3.7426 1512316800 3.7424 1512324000 3.7363 1512331200 3.7418 1512338400 3.7435 1512345600 3.7406 1512352800 3.7370 1512360000 3.7266 1512367200 3.7528 1512374400 3.7438 1512381600 3.7366 1512388800 3.7714 1512396000 3.7668 1512403200 3.7666 1512410400 3.7625 1512417600 3.7606 1512424800 3.7948 1512432000 3.8089 1512439200 3.8080 1512446400 3.8127 1512453600 3.8060 1512460800 3.8042 1512468000 3.8050 1512475200 3.8037 1512482400 3.8078 1512489600 3.8043 1512496800 3.7720 1512504000 3.7585 1512511200 3.7572 1512518400 3.7641 1512525600 3.7597 1512532800 3.7472 1512540000 3.7456 1512547200 3.7555 1512554400 3.7528 1512561600 3.7664 1512568800 3.7619 1512576000 3.7636 1512583200 3.7622 1512590400 3.7630 1512597600 3.7623 1512604800 3.7658 1512612000 3.7646 1512619200 3.7630 1512626400 3.7674 1512633600 3.7649 1512640800 3.7612 1512648000 3.7635 1512655200 3.7629 1512662400 3.7645 1512669600 3.7574 1512676800 3.7545 1512684000 3.7553 1512691200 3.7609 1512698400 3.7615 1512705600 3.7595 1512712800 3.7598 1512720000 3.7570 1512727200 3.7548 1512734400 3.7528 1512741600 3.7488 1512748800 3.7483 1512756000 3.7497 1512763200 3.7676 1512770400 3.7658 1512777600 3.7692 1512784800 3.7663 1512792000 3.7662 1512799200 3.7651 1512806400 3.7651 1512813600 3.7658 1512820800 3.7693 1512828000 3.7648 1512835200 3.7696 1512842400 3.7557 1512849600 3.7834 1512856800 3.7796 1512864000 3.7783 1512871200 3.7790 1512878400 3.7690 1512885600 3.7675 1512892800 3.7661 1512900000 3.7674 1512907200 3.7536 1512914400 3.7518 1512921600 3.7549 1512928800 3.7552 1512936000 3.7709 1512943200 3.7708 1512950400 3.7717 1512957600 3.7706 1512964800 3.7765 1512972000 3.7750 1512979200 3.5869 1512986400 3.7761 1512993600 3.7786 1513000800 3.7748 1513008000 3.7737 1513015200 3.7735 1513022400 3.7759 1513029600 3.7732 1513036800 3.7781 1513044000 3.7790 1513051200 3.7814 1513058400 3.7764 1513065600 3.7838 1513072800 3.7788 1513080000 3.7787 1513087200 3.7766 1513094400 3.7784 1513101600 3.7803 1513108800 3.7795 1513116000 3.7333 1513123200 3.7877 1513130400 3.7849 1513137600 3.7853 1513144800 3.7836 1513152000 3.7844 1513159200 3.7803 1513166400 3.7800 1513173600 3.7776 1513180800 3.7812 1513188000 3.7818 1513195200 3.7838 1513202400 3.7776 1513209600 3.7829 1513216800 3.7809 1513224000 3.7820 1513231200 3.7826 1513238400 3.7878 1513245600 3.7806 1513252800 3.7800 1513260000 3.7804 1513267200 3.7721 1513274400 3.7689 1513281600 3.7672 1513288800 3.7662 1513296000 3.7719 1513303200 3.7696 1513310400 3.7708 1513317600 3.7662 1513324800 3.7736 1513332000 3.7689 1513339200 3.7638 1513346400 3.7667 1513353600 3.7803 1513360800 3.7741 1513368000 3.7777 1513375200 3.7918 1513382400 3.7934 1513389600 3.7907 1513396800 3.7920 1513404000 3.7886 1513411200 3.7927 1513418400 3.7917 1513425600 3.7898 1513432800 3.7889 1513440000 3.7714 1513447200 3.7691 1513454400 3.7665 1513461600 3.7792 1513468800 3.7846 1513476000 3.7870 1513483200 3.7883 1513490400 3.7879 1513497600 3.7900 1513504800 3.7909 1513512000 3.7892 1513519200 3.7853 1513526400 3.7866 1513533600 3.7849 1513540800 3.7867 1513548000 3.7873 1513555200 3.7865 1513562400 3.7857 1513569600 3.7847 1513576800 3.7828 1513584000 3.7832 1513591200 3.7813 1513598400 3.7808 1513605600 3.7788 1513612800 3.7788 1513620000 3.7459 1513627200 3.7759 1513634400 3.7803 1513641600 3.7825 1513648800 3.7829 1513656000 3.7833 1513663200 3.7791 1513670400 3.7784 1513677600 3.7744 1513684800 3.7757 1513692000 3.7743 1513699200 3.7724 1513706400 3.7694 1513713600 3.7732 1513720800 3.7715 1513728000 3.7719 1513735200 3.7685 1513742400 3.7760 1513749600 3.7757 1513756800 3.7601 1513764000 3.7552 1513771200 3.7567 1513778400 3.7569 1513785600 3.7578 1513792800 3.7567 1513800000 3.7590 1513807200 3.7568 1513814400 3.7455 1513821600 3.7420 1513828800 3.7436 1513836000 3.7413 1513843200 3.7423 1513850400 3.7399 1513857600 3.7443 1513864800 3.7203 1513872000 3.7557 1513879200 3.7536 1513886400 3.7553 1513893600 3.7532 1513900800 3.7589 1513908000 3.7574 1513915200 3.7558 1513922400 3.7556 1513929600 3.7561 1513936800 3.7538 1513944000 3.7558 1513951200 3.7544 1513958400 3.7493 1513965600 3.7451 1513972800 3.7419 1513980000 3.7396 1513987200 3.7445 1513994400 3.7190 1514001600 3.7226 1514008800 3.7115 1514016000 3.7112 1514023200 3.7322 1514030400 3.7444 1514037600 3.7431 1514044800 3.7354 1514052000 3.7423 1514059200 3.7427 1514066400 3.7405 1514073600 3.7407 1514080800 3.7397 1514088000 3.7406 1514095200 3.7396 1514102400 3.7369 1514109600 3.7370 1514116800 3.7382 1514124000 3.7378 1514131200 3.7393 1514138400 3.7351 1514145600 3.7388 1514152800 3.7368 1514160000 3.7406 1514167200 3.7377 1514174400 3.7388 1514181600 3.7371 1514188800 3.7492 1514196000 3.7582 1514203200 3.7392 1514210400 3.7377 1514217600 3.7389 1514224800 3.7377 1514232000 3.7391 1514239200 3.7376 1514246400 3.7381 1514253600 3.7374 1514260800 3.7374 1514268000 3.7380 1514275200 3.7406 1514282400 3.7368 1514289600 3.7356 1514296800 3.7469 1514304000 3.7469 1514311200 3.7443 1514318400 3.7387 1514325600 3.7383 1514332800 3.7425 1514340000 3.7429 1514347200 3.7441 1514354400 3.7406 1514361600 3.7408 1514368800 3.7475 1514376000 3.7477 1514383200 3.7472 1514390400 3.7504 1514397600 3.7494 1514404800 3.7505 1514412000 3.7480 1514419200 3.7499 1514426400 3.7491 1514433600 3.7485 1514440800 3.7473 1514448000 3.7489 1514455200 3.7313 1514462400 3.7324 1514469600 3.7299 1514476800 3.7332 1514484000 3.7331 1514491200 3.7334 1514498400 3.5547 1514505600 3.7309 1514512800 3.7288 1514520000 3.7295 1514527200 3.7263 1514534400 3.7295 1514541600 3.7261 1514548800 3.7175 1514556000 3.7197 1514563200 3.7229 1514570400 3.7209 1514577600 3.7221 1514584800 3.7178 1514592000 3.7245 1514599200 3.7208 1514606400 3.7214 1514613600 3.7203 1514620800 3.7224 1514628000 3.7156 1514635200 3.7207 1514642400 3.7194 1514649600 3.7242 1514656800 3.7232 1514664000 3.7280 1514671200 3.7239 1514678400 3.7233 1514685600 3.7228 1514692800 3.7287 1514700000 3.7267 1514707200 3.7286 1514714400 3.7268 1514721600 3.7288 1514728800 3.7270 1514736000 3.7295 1514743200 3.7287 1514750400 3.7154 1514757600 3.7183 1514772000 3.7162 1514764800 3.7198 1514779200 3.7178 1514786400 3.7167 1514793600 3.7165 1514800800 3.7154 1514808000 3.7135 1514815200 3.7123 1514822400 3.7158 1514829600 3.7123 1514836800 3.7125 1514844000 3.7163 1514851200 3.7135 1514858400 3.7116 1514865600 3.7129 1514872800 3.7025 1514880000 3.7091 1514887200 3.7057 1514894400 3.7087 1514901600 3.6721 1514908800 3.6784 1514916000 3.6789 1514923200 3.6718 1514930400 3.7019 1514937600 3.7165 1514944800 3.7163 1514952000 3.7177 1514959200 3.7185 1514966400 3.7194 1514973600 3.7148 1514980800 3.7163 1514988000 3.7153 1514995200 3.7465 1515002400 3.7756 1515009600 3.7621 1515016800 3.7682 1515024000 3.7646 1515031200 3.7649 1515038400 3.7703 1515045600 3.7690 1515052800 3.7709 1515060000 3.8000 1515067200 3.7989 1515074400 3.7984 1515081600 3.7954 1515088800 3.8016 1515096000 3.8031 1515103200 3.8010 1515110400 3.8046 1515117600 3.8025 1515124800 3.8033 1515132000 3.8009 1515139200 3.7367 1515146400 3.7785 1515153600 3.7729 1515160800 3.7726 1515168000 3.7668 1515175200 3.8072 1515182400 3.8148 1515189600 3.7650 1515196800 3.7675 1515204000 3.7683 1515211200 3.7685 1515218400 3.7652 1515225600 3.7373 1515232800 3.7348 1515240000 3.7796 1515247200 3.7614 1515254400 3.7823 1515261600 3.7822 1515268800 3.7527 1515276000 3.7676 1515283200 3.7671 1515290400 3.7657 1515297600 3.6562 1515304800 3.7671 1515312000 3.7695 1515319200 3.7687 1515326400 3.7688 1515333600 3.7681 1515340800 3.7646 1515348000 3.7669 1515355200 3.7701 1515362400 3.7680 1515369600 3.7694 1515376800 3.7682 1515384000 3.7676 1515391200 3.7333 1515398400 3.7393 1515405600 3.7382 1515412800 3.7389 1515420000 3.7729 1515427200 3.7758 1515434400 3.7708 1515441600 3.7691 1515448800 3.7688 1515456000 3.7697 1515463200 3.7683 1515470400 3.7700 1515477600 3.7642 1515484800 3.7594 1515492000 3.7283 1515499200 3.7607 1515506400 3.7523 1515513600 3.7266 1515520800 3.7234 1515528000 3.7260 1515535200 3.7233 1515542400 3.7265 1515549600 3.7276 1515556800 3.7097 1515564000 3.7087 1515571200 3.7253 1515578400 3.7223 1515585600 3.7225 1515592800 3.7215 1515600000 3.7225 1515607200 3.7205 1515614400 3.7225 1515621600 3.7191 1515628800 3.7281 1515636000 3.7241 1515643200 3.6867 1515650400 3.6848 1515657600 3.6920 1515664800 3.7137 1515672000 3.7153 1515679200 3.7125 1515686400 3.7150 1515693600 3.7148 1515700800 3.6816 1515708000 3.6792 1515715200 3.6901 1515722400 3.6882 1515729600 3.6890 1515736800 3.6795 1515744000 3.6826 1515751200 3.6809 1515758400 3.6787 1515765600 3.6848 1515772800 3.6864 1515780000 3.6817 1515787200 3.6894 1515794400 3.6876 1515801600 3.6906 1515808800 3.6883 1515816000 3.6882 1515823200 3.6859 1515830400 3.6874 1515837600 3.6860 1515844800 3.6901 1515852000 3.6870 1515859200 3.6891 1515866400 3.6652 1515873600 3.6854 1515880800 3.6863 1515888000 3.6877 1515895200 3.6868 1515902400 3.6873 1515909600 3.6866 1515916800 3.6880 1515924000 3.6850 1515931200 3.6878 1515938400 3.6836 1515945600 3.6712 1515952800 3.6693 1515960000 3.6726 1515967200 3.6697 1515974400 3.6736 1515981600 3.6449 1515988800 3.6496 1515996000 3.6617 1516003200 3.6728 1516010400 3.6712 1516017600 3.6729 1516024800 3.6889 1516032000 3.6924 1516039200 3.6874 1516046400 3.6844 1516053600 3.6826 1516060800 3.6836 1516068000 3.6839 1516075200 3.6845 1516082400 3.6819 1516089600 3.6827 1516096800 3.6831 1516104000 3.6824 1516111200 3.6862 1516118400 3.6846 1516125600 3.6833 1516132800 3.6902 1516140000 3.6846 1516147200 3.6869 1516154400 3.6862 1516161600 3.6874 1516168800 3.6878 1516176000 3.6918 1516183200 3.6867 1516190400 3.6887 1516197600 3.6897 1516204800 3.6872 1516212000 3.6761 1516219200 3.6821 1516226400 3.6824 1516233600 3.6863 1516240800 3.6821 1516248000 3.6823 1516255200 3.6812 1516262400 3.6833 1516269600 3.6846 1516276800 3.6820 1516284000 3.6797 1516291200 3.6857 1516298400 3.6719 1516305600 3.6852 1516312800 3.6877 1516320000 3.6829 1516327200 3.6887 1516334400 3.6657 1516341600 3.6917 1516348800 3.6963 1516356000 3.6948 1516363200 3.6997 1516370400 3.7063 1516377600 3.6937 1516384800 3.6913 1516392000 3.6856 1516399200 3.6974 1516406400 3.6982 1516413600 3.6966 1516420800 3.6974 1516428000 3.6933 1516435200 3.6944 1516442400 3.6907 1516449600 3.7110 1516456800 3.7114 1516464000 3.7117 1516471200 3.7062 1516478400 3.7116 1516485600 3.6774 1516492800 3.6788 1516500000 3.7112 1516507200 3.7134 1516514400 3.7096 1516521600 3.7100 1516528800 3.7047 1516536000 3.7061 1516543200 3.7037 1516550400 3.7067 1516557600 3.7058 1516564800 3.7055 1516572000 3.7066 1516579200 3.7088 1516586400 3.7072 1516593600 3.7064 1516600800 3.7034 1516608000 3.7073 1516615200 3.7394 1516622400 3.7368 1516629600 3.7354 1516636800 3.7434 1516644000 3.7394 1516651200 3.7404 1516658400 3.7388 1516665600 3.7356 1516672800 3.7401 1516680000 3.7441 1516687200 3.7390 1516694400 3.7492 1516701600 3.7405 1516708800 3.7445 1516716000 3.7354 1516723200 3.7376 1516730400 3.7434 1516737600 3.7437 1516744800 3.7432 1516752000 3.7407 1516759200 3.7345 1516766400 3.7342 1516773600 3.7313 1516780800 3.7321 1516788000 3.7274 1516795200 3.7306 1516802400 3.7272 1516809600 3.7287 1516816800 3.7545 1516824000 3.7474 1516831200 3.7492 1516838400 3.7329 1516845600 3.7492 1516852800 3.7347 1516860000 3.7353 1516867200 3.7355 1516874400 3.7317 1516881600 3.7384 1516888800 3.7336 1516896000 3.7483 1516903200 3.7439 1516910400 3.7475 1516917600 3.7464 1516924800 3.7538 1516932000 3.7527 1516939200 3.7540 1516946400 3.7544 1516953600 3.7524 1516960800 3.7510 1516968000 3.7505 1516975200 3.7513 1516982400 3.7518 1516989600 3.7449 1516996800 3.7438 1517004000 3.7459 1517011200 3.7501 1517018400 3.7366 1517025600 3.7352 1517032800 3.7343 1517040000 3.7359 1517047200 3.6732 1517054400 3.6703 1517061600 3.6691 1517068800 3.6724 1517076000 3.6689 1517083200 3.6694 1517090400 3.6662 1517097600 3.6700 1517104800 3.6672 1517112000 3.6707 1517119200 3.6686 1517126400 3.6685 1517133600 3.6676 1517140800 3.6684 1517148000 3.6675 1517155200 3.6704 1517162400 3.6665 1517169600 3.6697 1517176800 3.6637 1517184000 3.6627 1517191200 3.6529 1517198400 3.6558 1517205600 3.6627 1517212800 3.6683 1517220000 3.6657 1517227200 3.6675 1517234400 3.6665 1517241600 3.6682 1517248800 3.6668 1517256000 3.6693 1517263200 3.6687 1517270400 3.6637 1517277600 3.6576 1517284800 3.6607 1517292000 3.6607 1517299200 3.6612 1517306400 3.6595 1517313600 3.6631 1517320800 3.6699 1517328000 3.6710 1517335200 3.6708 1517342400 3.6731 1517349600 3.6663 1517356800 3.6698 1517364000 3.6678 1517371200 3.6707 1517378400 3.6673 1517385600 3.6681 1517392800 3.6667 1517400000 3.6608 1517407200 3.6688 1517414400 3.6660 1517421600 3.6639 1517428800 3.6650 1517436000 3.6681 1517450400 3.6632 1517443200 3.6674 1517457600 3.6651 1517464800 3.6651 1517472000 3.6679 1517479200 3.6669 1517486400 3.6662 1517493600 3.6602 1517500800 3.6628 1517508000 3.6607 1517515200 3.6635 1517522400 3.6640 1517529600 3.6645 1517536800 3.6637 1517544000 3.6639 1517551200 3.6585 1517558400 3.6565 1517565600 3.6553 1517572800 3.6611 1517580000 3.6574 1517587200 3.6599 1517594400 3.6645 1517601600 3.6679 1517608800 3.6658 1517616000 3.6685 1517623200 3.6645 1517630400 3.6681 1517637600 3.6648 1517644800 3.6707 1517652000 3.6704 1517659200 3.6676 1517666400 3.6697 1517673600 3.6623 1517680800 3.6620 1517688000 3.6693 1517695200 3.6644 1517702400 3.6703 1517709600 3.6710 1517716800 3.6701 1517724000 3.6733 1517731200 3.6728 1517738400 3.6733 1517745600 3.6724 1517752800 3.6754 1517760000 3.6765 1517767200 3.6784 1517774400 3.6776 1517781600 3.6711 1517788800 3.6739 1517796000 3.6657 1517803200 3.6664 1517810400 3.6624 1517817600 3.6619 1517824800 3.6605 1517832000 3.6641 1517839200 3.6622 1517846400 3.6657 1517853600 3.6656 1517860800 3.6564 1517868000 3.6583 1517875200 3.6580 1517882400 3.6579 1517889600 3.6585 1517896800 3.6541 1517904000 3.6553 1517911200 3.6399 1517918400 3.6391 1517925600 3.6374 1517932800 3.6532 1517940000 3.6469 1517947200 3.6474 1517954400 3.6445 1517961600 3.6518 1517968800 3.6515 1517976000 3.6550 1517983200 3.6546 1517990400 3.6575 1517997600 3.6542 1518004800 3.6537 1518012000 3.6472 1518019200 3.6654 1518026400 3.6635 1518033600 3.6661 1518040800 3.6642 1518048000 3.6589 1518055200 3.6672 1518062400 3.6510 1518069600 3.6577 1518076800 3.6611 1518084000 3.6661 1518091200 3.6676 1518098400 3.6406 1518105600 3.6533 1518112800 3.6426 1518120000 3.6585 1518127200 3.6717 1518134400 3.6720 1518141600 3.6697 1518148800 3.6692 1518156000 3.6694 1518163200 3.6712 1518170400 3.6740 1518177600 3.6723 1518184800 3.6713 1518192000 3.6754 1518199200 3.6706 1518206400 3.6600 1518213600 3.6713 1518220800 3.6743 1518228000 3.6733 1518235200 3.6770 1518242400 3.6778 1518249600 3.6763 1518256800 3.6730 1518264000 3.6732 1518271200 3.6748 1518278400 3.6760 1518285600 3.6755 1518292800 3.6738 1518300000 3.6734 1518307200 3.6763 1518314400 3.6748 1518321600 3.6750 1518328800 3.6738 1518336000 3.6735 1518343200 3.6735 1518350400 3.6749 1518357600 3.6730 1518364800 3.6571 1518372000 3.6736 1518379200 3.6738 1518386400 3.6734 1518393600 3.6753 1518400800 3.6791 1518408000 3.6762 1518415200 3.6724 1518422400 3.6716 1518429600 3.6714 1518436800 3.6715 1518444000 3.6714 1518451200 3.6820 1518458400 3.6861 1518465600 3.6899 1518472800 3.6905 1518480000 3.6946 1518487200 3.6930 1518494400 3.6894 1518501600 3.6908 1518508800 3.6933 1518516000 3.6817 1518523200 3.6892 1518530400 3.6871 1518537600 3.6861 1518544800 3.6886 1518552000 3.6818 1518559200 3.6770 1518566400 3.6805 1518573600 3.6627 1518580800 3.6629 1518588000 3.6719 1518595200 3.6733 1518602400 3.6708 1518609600 3.6855 1518616800 3.6942 1518624000 3.6842 1518631200 3.6947 1518638400 3.6984 1518645600 3.6897 1518652800 3.6908 1518660000 3.6551 1518667200 3.6900 1518674400 3.6872 1518681600 3.6874 1518688800 3.6807 1518696000 3.6860 1518703200 3.6910 1518710400 3.6986 1518717600 3.6942 1518724800 3.6615 1518732000 3.6936 1518739200 3.6901 1518746400 3.7069 1518753600 3.7068 1518760800 3.7040 1518768000 3.7065 1518775200 3.6921 1518782400 3.6949 1518789600 3.6933 1518796800 3.6944 1518804000 3.6753 1518811200 3.6757 1518818400 3.6768 1518825600 3.6742 1518832800 3.6725 1518840000 3.6431 1518847200 3.6373 1518854400 3.6723 1518861600 3.6684 1518868800 3.6715 1518876000 3.6714 1518883200 3.6695 1518890400 3.6686 1518897600 3.6703 1518904800 3.6694 1518912000 3.6668 1518919200 3.6659 1518926400 3.6654 1518933600 3.6694 1518940800 3.6747 1518948000 3.6807 1518955200 3.6806 1518962400 3.6784 1518969600 3.6814 1518976800 3.6806 1518984000 3.6981 1518991200 3.6962 1518998400 3.6969 1519005600 3.6947 1519012800 3.6975 1519020000 3.6941 1519027200 3.6966 1519034400 3.7055 1519041600 3.7081 1519048800 3.7142 1519056000 3.7134 1519063200 3.7088 1519070400 3.7116 1519077600 3.7130 1519084800 3.7105 1519092000 3.7085 1519099200 3.6820 1519106400 3.6821 1519113600 3.7108 1519120800 3.7093 1519128000 3.7103 1519135200 3.7099 1519142400 3.7163 1519149600 3.7105 1519156800 3.7112 1519164000 3.7110 1519171200 3.7010 1519178400 3.7021 1519185600 3.6851 1519192800 3.7039 1519200000 3.7059 1519207200 3.7039 1519214400 3.7053 1519221600 3.7016 1519228800 3.7054 1519236000 3.7086 1519243200 3.6965 1519250400 3.7032 1519257600 3.7073 1519264800 3.7090 1519272000 3.7110 1519279200 3.7015 1519286400 3.6752 1519293600 3.6841 1519300800 3.6906 1519308000 3.6974 1519315200 3.7015 1519322400 3.7043 1519329600 3.7032 1519336800 3.7018 1519344000 3.6999 1519351200 3.6979 1519358400 3.6996 1519365600 3.6929 1519372800 3.6941 1519380000 3.6976 1519387200 3.6839 1519394400 3.6830 1519401600 3.6537 1519408800 3.6843 1519416000 3.6881 1519423200 3.5193 1519430400 3.7472 1519437600 3.7478 1519444800 3.7435 1519452000 3.7266 1519459200 3.7289 1519466400 3.7247 1519473600 3.7268 1519480800 3.7351 1519488000 3.7352 1519495200 3.7350 1519502400 3.7374 1519509600 3.7355 1519516800 3.7329 1519524000 3.7514 1519531200 3.7512 1519538400 3.7481 1519545600 3.7482 1519552800 3.7479 1519560000 3.7547 1519567200 3.7607 1519574400 3.7600 1519581600 3.7522 1519588800 3.7642 1519596000 3.7527 1519603200 3.7525 1519610400 3.7513 1519617600 3.7522 1519624800 3.7504 1519632000 3.7506 1519639200 3.7490 1519646400 3.7508 1519653600 3.7489 1519660800 3.7539 1519668000 3.7478 1519675200 3.7493 1519682400 3.7494 1519689600 3.7548 1519696800 3.7264 1519704000 3.7275 1519711200 3.7273 1519718400 3.7287 1519725600 3.7281 1519732800 3.7292 1519740000 3.7275 1519747200 3.7305 1519754400 3.7237 1519761600 3.5913 1519768800 3.7262 1519776000 3.7293 1519783200 3.7271 1519790400 3.7264 1519797600 3.7073 1519804800 3.7078 1519812000 3.7141 1519819200 3.7157 1519826400 3.7172 1519833600 3.7181 1519840800 3.7075 1519848000 3.7188 1519855200 3.7161 1519869600 3.7218 1519862400 3.7049 1519876800 3.7183 1519884000 3.7162 1519891200 3.7204 1519898400 3.7179 1519905600 3.7208 1519912800 3.7145 1519920000 3.7141 1519927200 3.7126 1519934400 3.7084 1519941600 3.7127 1519948800 3.7102 1519956000 3.7112 1519963200 3.7095 1519970400 3.7083 1519977600 3.7128 1519984800 3.7136 1519992000 3.7127 1519999200 3.7110 1520006400 3.6786 1520013600 3.6628 1520020800 3.6642 1520028000 3.6739 1520035200 3.6789 1520042400 3.6775 1520049600 3.6640 1520056800 3.6635 1520064000 3.6629 1520071200 3.6589 1520078400 3.6428 1520085600 3.6706 1520092800 3.6736 1520100000 3.6732 1520107200 3.6730 1520114400 3.6689 1520121600 3.6735 1520128800 3.6723 1520136000 3.6744 1520143200 3.6756 1520150400 3.6713 1520157600 3.6716 1520164800 3.6734 1520172000 3.6788 1520179200 3.6739 1520186400 3.6715 1520193600 3.6731 1520200800 3.6721 1520208000 3.6685 1520215200 3.6673 1520222400 3.6704 1520229600 3.6730 1520236800 3.6730 1520244000 3.6744 1520251200 3.6758 1520258400 3.6795 1520265600 3.7055 1520272800 3.7032 1520280000 3.7028 1520287200 3.6990 1520294400 3.7019 1520301600 3.6960 1520308800 3.6959 1520316000 3.6921 1520323200 3.6919 1520330400 3.6876 1520337600 3.6861 1520344800 3.6885 1520352000 3.6757 1520359200 3.6832 1520366400 3.6894 1520373600 3.6827 1520380800 3.6861 1520388000 3.6830 1520395200 3.6832 1520402400 3.6830 1520409600 3.6868 1520416800 3.6860 1520424000 3.6877 1520431200 3.6972 1520438400 3.6855 1520445600 3.6853 1520452800 3.6869 1520460000 3.7005 1520467200 3.6997 1520474400 3.7307 1520481600 3.6986 1520488800 3.6903 1520496000 3.6977 1520503200 3.6985 1520510400 3.7001 1520517600 3.6998 1520524800 3.7066 1520532000 3.7075 1520539200 3.7076 1520546400 3.7050 1520553600 3.7069 1520560800 3.7040 1520568000 3.7064 1520575200 3.7070 1520582400 3.7093 1520589600 3.7043 1520596800 3.7022 1520604000 3.6867 1520611200 3.7127 1520618400 3.7058 1520625600 3.7110 1520632800 3.7101 1520640000 3.7112 1520647200 3.7098 1520654400 3.7142 1520661600 3.7108 1520668800 3.7122 1520676000 3.7104 1520683200 3.6900 1520690400 3.7014 1520697600 3.7054 1520704800 3.6856 1520712000 3.7102 1520719200 3.7130 1520726400 3.7178 1520733600 3.7205 1520740800 3.7237 1520748000 3.7222 1520755200 3.7226 1520762400 3.7201 1520769600 3.7226 1520776800 3.7237 1520784000 3.7216 1520791200 3.7202 1520798400 3.7205 1520805600 3.7198 1520812800 3.7162 1520820000 3.7045 1520827200 3.7055 1520834400 3.7077 1520841600 3.7085 1520848800 3.7105 1520856000 3.7095 1520863200 3.7086 1520870400 3.7077 1520877600 3.7098 1520884800 3.7133 1520892000 3.7158 1520899200 3.7133 1520906400 3.7126 1520913600 3.7205 1520920800 3.7107 1520928000 3.7161 1520935200 3.7158 1520942400 3.7178 1520949600 3.7176 1520956800 3.7175 1520964000 3.7145 1520971200 3.7164 1520978400 3.7102 1520985600 3.7148 1520992800 3.7140 1521000000 3.7062 1521007200 3.6970 1521014400 3.7188 1521021600 3.7098 1521028800 3.7135 1521036000 3.7148 1521043200 3.7182 1521050400 3.7165 1521057600 3.7031 1521064800 3.7082 1521072000 3.7184 1521079200 3.7132 1521086400 3.6950 1521093600 3.6857 1521100800 3.6876 1521108000 3.6934 1521115200 3.7049 1521122400 3.6907 1521129600 3.6888 1521136800 3.6837 1521144000 3.7002 1521151200 3.6991 1521158400 3.7005 1521165600 3.6983 1521172800 3.6997 1521180000 3.6998 1521187200 3.7015 1521194400 3.6988 1521201600 3.6967 1521208800 3.6916 1521216000 3.6740 1521223200 3.6871 1521230400 3.7028 1521237600 3.7012 1521244800 3.7107 1521252000 3.7081 1521259200 3.7111 1521266400 3.7096 1521273600 3.7108 1521280800 3.7104 1521288000 3.7120 1521295200 3.6937 1521302400 3.6942 1521309600 3.7058 1521316800 3.7094 1521324000 3.7082 1521331200 3.7107 1521338400 3.6840 1521345600 3.7069 1521352800 3.7058 1521360000 3.6978 1521367200 3.7001 1521374400 3.7091 1521381600 3.7042 1521388800 3.7110 1521396000 3.6950 1521403200 3.7122 1521410400 3.7096 1521417600 3.7121 1521424800 3.7098 1521432000 3.6957 1521439200 3.7072 1521446400 3.7121 1521453600 3.7099 1521460800 3.7107 1521468000 3.7082 1521475200 3.7094 1521482400 3.7109 1521489600 3.7444 1521496800 3.7414 1521504000 3.7440 1521511200 3.7423 1521518400 3.7439 1521525600 3.7399 1521532800 3.7527 1521540000 3.7480 1521547200 3.7510 1521554400 3.7501 1521561600 3.7525 1521568800 3.7506 1521576000 3.7515 1521583200 3.7520 1521590400 3.7564 1521597600 3.7490 1521604800 3.7497 1521612000 3.7342 1521619200 3.7480 1521626400 3.7501 1521633600 3.7485 1521640800 3.7483 1521648000 3.7450 1521655200 3.7429 1521662400 3.7451 1521669600 3.7360 1521676800 3.7457 1521684000 3.7502 1521691200 3.7395 1521698400 3.7409 1521705600 3.7412 1521712800 3.7384 1521720000 3.7392 1521727200 3.7454 1521734400 3.7440 1521741600 3.7381 1521748800 3.7394 1521756000 3.7415 1521763200 3.7444 1521770400 3.7400 1521777600 3.7356 1521784800 3.7361 1521792000 3.7363 1521799200 3.7396 1521806400 3.7427 1521813600 3.7381 1521820800 3.7405 1521828000 3.7350 1521835200 3.7389 1521842400 3.7382 1521849600 3.7319 1521856800 3.7325 1521864000 3.7032 1521871200 3.7003 1521878400 3.6993 1521885600 3.6931 1521892800 3.7080 1521900000 3.7083 1521907200 3.7076 1521914400 3.7061 1521921600 3.7075 1521928800 3.7074 1521936000 3.7076 1521943200 3.7378 1521950400 3.7407 1521957600 3.7367 1521964800 3.7458 1521972000 3.7352 1521979200 3.7369 1521986400 3.7369 1521993600 3.7324 1522000800 3.7011 1522008000 3.7450 1522015200 3.7135 1522022400 3.7144 1522029600 3.7109 1522036800 3.7080 1522044000 3.7128 1522051200 3.7128 1522058400 3.7143 1522065600 3.6985 1522072800 3.6989 1522080000 3.7000 1522087200 3.6993 1522094400 3.7170 1522101600 3.7100 1522108800 3.7172 1522116000 3.7176 1522123200 3.7128 1522130400 3.7116 1522137600 3.7201 1522144800 3.7174 1522152000 3.7048 1522159200 3.7183 1522166400 3.7538 1522173600 3.7446 1522180800 3.7183 1522188000 3.7130 1522195200 3.7164 1522202400 3.7149 1522209600 3.7188 1522216800 3.7182 1522224000 3.7187 1522231200 3.7206 1522238400 3.7212 1522245600 3.7193 1522252800 3.7189 1522260000 3.6897 1522267200 3.6915 1522274400 3.7257 1522281600 3.7256 1522288800 3.7173 1522296000 3.7228 1522303200 3.7236 1522310400 3.7251 1522317600 3.7194 1522324800 3.7246 1522332000 3.7179 1522339200 3.7221 1522346400 3.7191 1522353600 3.7174 1522360800 3.7190 1522368000 3.7195 1522375200 3.7492 1522382400 3.6860 1522389600 3.7194 1522396800 3.7234 1522404000 3.7209 1522411200 3.7221 1522418400 3.7188 1522425600 3.7207 1522432800 3.7243 1522440000 3.7267 1522447200 3.6925 1522454400 3.7231 1522461600 3.7227 1522468800 3.7241 1522476000 3.7232 1522483200 3.7242 1522490400 3.7220 1522497600 3.7229 1522504800 3.7217 1522512000 3.7260 1522519200 3.7222 1522526400 3.7229 1522533600 3.7223 1522548000 3.7236 1522540800 3.7239 1522555200 3.7234 1522562400 3.7220 1522569600 3.7210 1522576800 3.7209 1522584000 3.7235 1522591200 3.7248 1522598400 3.7266 1522605600 3.7268 1522612800 3.7281 1522620000 3.7235 1522627200 3.7248 1522634400 3.7245 1522641600 3.7258 1522648800 3.7283 1522656000 3.7276 1522663200 3.7240 1522670400 3.7330 1522677600 3.7325 1522684800 3.7381 1522692000 3.7352 1522699200 3.7388 1522706400 3.7349 1522713600 3.7512 1522720800 3.7486 1522728000 3.7477 1522735200 3.7480 1522742400 3.7162 1522749600 3.7417 1522756800 3.7161 1522764000 3.7472 1522771200 3.7486 1522778400 3.7429 1522785600 3.7460 1522792800 3.7438 1522800000 3.7446 1522807200 3.7427 1522814400 3.7449 1522821600 3.6863 1522828800 3.7120 1522836000 3.7440 1522843200 3.7471 1522850400 3.7366 1522857600 3.7384 1522864800 3.7374 1522872000 3.7337 1522879200 3.7331 1522886400 3.7453 1522893600 3.7379 1522900800 3.7355 1522908000 3.7397 1522915200 3.7126 1522922400 3.7366 1522929600 3.7464 1522936800 3.7345 1522944000 3.7357 1522951200 3.7520 1522958400 3.7537 1522965600 3.7524 1522972800 3.7534 1522980000 3.7513 1522987200 3.7513 1522994400 3.7499 1523001600 3.7548 1523008800 3.7578 1523016000 3.7442 1523023200 3.7566 1523030400 3.7595 1523037600 3.7598 1523044800 3.7589 1523052000 3.7557 1523059200 3.7573 1523066400 3.7521 1523073600 3.7535 1523080800 3.7551 1523088000 3.7356 1523095200 3.7351 1523102400 3.7357 1523109600 3.7350 1523116800 3.7363 1523124000 3.7473 1523131200 3.7304 1523138400 3.7442 1523145600 3.7291 1523152800 3.7315 1523160000 3.7310 1523167200 3.7305 1523174400 3.7315 1523181600 3.7280 1523188800 3.7311 1523196000 3.7296 1523203200 3.7342 1523210400 3.7337 1523217600 3.7175 1523224800 3.7159 1523232000 3.7324 1523239200 3.7305 1523246400 3.7332 1523253600 3.7331 1523260800 3.7363 1523268000 3.7327 1523275200 3.7359 1523282400 3.7332 1523289600 3.7370 1523296800 3.7365 1523304000 3.7536 1523311200 3.7584 1523318400 3.7529 1523325600 3.7554 1523332800 3.7411 1523340000 3.7405 1523347200 3.7384 1523354400 3.7559 1523361600 3.7420 1523368800 3.7565 1523376000 3.7370 1523383200 3.7462 1523390400 3.7645 1523397600 3.7617 1523404800 3.7630 1523412000 3.7634 1523419200 3.7641 1523426400 3.7627 1523433600 3.7634 1523440800 3.7643 1523448000 3.7635 1523455200 3.7600 1523462400 3.7580 1523469600 3.7548 1523476800 3.7591 1523484000 3.7589 1523491200 3.7541 1523498400 3.7329 1523505600 3.7322 1523512800 3.7293 1523520000 3.7437 1523527200 3.7245 1523534400 3.7306 1523541600 3.7604 1523548800 3.7604 1523556000 3.7525 1523563200 3.7530 1523570400 3.7574 1523577600 3.7272 1523584800 3.7309 1523592000 3.7318 1523599200 3.7304 1523606400 3.7333 1523613600 3.7300 1523620800 3.7578 1523628000 3.7584 1523635200 3.9361 1523642400 3.9372 1523649600 3.9392 1523656800 3.9226 1523664000 3.9235 1523671200 3.9398 1523678400 3.9392 1523685600 3.9368 1523692800 3.9425 1523700000 3.9407 1523707200 3.9427 1523714400 3.9392 1523721600 3.9392 1523728800 3.9349 1523736000 3.9335 1523743200 3.9248 1523750400 3.9445 1523757600 3.9416 1523764800 3.9417 1523772000 3.9361 1523779200 3.9362 1523786400 3.9399 1523793600 3.9407 1523800800 3.9406 1523808000 3.9418 1523815200 3.9429 1523822400 3.9400 1523829600 3.9308 1523836800 3.9343 1523844000 3.9371 1523851200 3.9405 1523858400 3.9388 1523865600 3.9399 1523872800 3.9409 1523880000 3.9433 1523887200 3.9403 1523894400 3.9460 1523908800 3.9257 1523916000 3.9251 1523923200 3.9403 1523930400 3.9499 1523937600 3.9535 1523944800 3.9202 1523952000 3.9193 1523959200 3.9136 1523966400 3.9238 1523973600 3.9195 1523980800 3.9213 1523988000 3.9180 1523995200 3.9234 1524002400 3.9566 1524009600 3.9539 1524016800 3.9506 1524024000 3.9509 1524031200 3.9511 1524038400 3.9534 1524045600 3.9516 1524052800 3.9518 1524060000 3.9483 1524067200 3.9472 1524074400 3.9459 1524081600 3.9479 1524088800 3.9503 1524096000 3.9337 1524103200 3.9320 1524110400 3.9358 1524117600 3.9490 1524124800 3.9481 1524132000 3.9479 1524139200 3.9459 1524146400 3.9453 1524153600 3.9572 1524160800 3.9182 1524168000 3.9195 1524175200 3.9198 1524182400 3.9353 1524189600 3.9274 1524196800 3.9350 1524204000 3.9210 1524211200 3.9359 1524218400 3.9692 1524225600 3.9660 1524232800 3.9660 1524240000 3.9541 1524247200 3.9489 1524254400 3.9498 1524261600 3.9483 1524268800 3.9482 1524276000 3.9449 1524283200 3.9480 1524290400 3.9467 1524297600 3.9410 1524304800 3.9477 1524312000 3.9424 1524319200 3.9404 1524326400 3.9433 1524333600 3.9408 1524340800 3.9313 1524348000 3.9261 1524355200 3.9303 1524362400 3.9299 1524369600 3.9434 1524376800 3.9407 1524384000 3.9414 1524391200 3.9364 1524398400 3.9367 1524405600 3.9351 1524412800 3.8859 1524420000 3.8822 1524427200 3.8852 1524434400 3.8802 1524441600 3.9158 1524448800 3.9200 1524456000 3.8995 1524463200 3.8989 1524470400 3.9000 1524477600 3.8994 1524484800 3.8991 1524492000 3.9042 1524499200 3.9033 1524506400 3.9021 1524513600 3.9377 1524520800 3.9316 1524528000 3.9323 1524535200 3.9295 1524542400 3.9322 1524549600 3.9266 1524556800 3.9304 1524564000 3.9030 1524571200 3.9085 1524578400 3.9094 1524585600 3.9128 1524592800 3.9255 1524600000 3.9293 1524607200 3.9265 1524614400 3.9282 1524621600 3.9277 1524628800 3.9234 1524636000 3.9037 1524643200 3.9293 1524650400 3.9555 1524657600 3.9530 1524664800 3.9250 1524672000 3.9272 1524679200 3.9090 1524686400 3.9018 1524693600 3.9031 1524700800 3.9021 1524708000 3.8968 1524715200 3.8989 1524722400 3.8979 1524729600 3.8972 1524736800 3.8956 1524744000 3.8990 1524751200 3.8983 1524758400 3.8983 1524765600 3.8999 1524772800 3.9018 1524780000 3.9005 1524787200 3.9022 1524794400 3.9010 1524801600 3.9019 1524808800 3.9191 1524816000 3.9211 1524823200 3.9218 1524830400 3.9175 1524837600 3.9210 1524844800 3.9236 1524852000 3.9247 1524859200 3.9281 1524866400 3.9094 1524873600 3.8848 1524880800 3.9133 1524888000 3.9152 1524895200 3.9123 1524902400 3.9152 1524909600 3.9118 1524916800 3.9145 1524924000 3.9127 1524931200 3.9125 1524938400 3.9116 1524945600 3.9138 1524952800 3.8921 1524960000 3.9120 1524967200 3.9120 1524974400 3.8833 1524981600 3.8828 1524988800 3.9163 1524996000 3.9135 1525003200 3.9140 1525010400 3.9116 1525017600 3.9132 1525024800 3.9132 1525032000 3.9147 1525039200 3.9135 1525046400 3.9117 1525053600 3.9084 1525060800 3.9052 1525068000 3.9047 1525075200 3.9089 1525082400 3.9074 1525089600 3.9136 1525096800 3.9076 1525104000 3.8902 1525111200 3.8867 1525118400 3.8892 1525125600 3.8874 1525140000 3.8911 1525132800 3.8897 1525147200 3.8932 1525154400 3.8922 1525161600 3.8863 1525168800 3.8897 1525176000 3.8894 1525183200 3.8876 1525190400 3.8861 1525197600 3.8922 1525204800 3.8930 1525212000 3.8891 1525219200 3.8919 1525226400 3.8901 1525233600 3.8904 1525240800 3.8936 1525248000 3.8940 1525255200 3.8924 1525262400 3.8883 1525269600 3.8870 1525276800 3.8861 1525284000 3.8853 1525291200 3.8838 1525298400 3.8802 1525305600 3.9030 1525312800 3.8831 1525320000 3.8765 1525327200 3.8863 1525334400 3.8813 1525341600 3.8809 1525348800 3.8853 1525356000 3.8781 1525363200 3.8806 1525370400 3.8776 1525377600 3.8732 1525384800 3.8788 1525392000 3.8798 1525399200 3.8780 1525406400 3.8791 1525413600 3.8814 1525420800 3.8835 1525428000 3.8772 1525435200 3.8781 1525442400 3.8789 1525449600 3.8823 1525456800 3.8781 1525464000 3.8770 1525471200 3.8799 1525478400 3.8789 1525485600 3.8631 1525492800 3.8680 1525500000 3.8654 1525507200 3.8404 1525514400 3.8421 1525521600 3.8705 1525528800 3.8410 1525536000 3.8397 1525543200 3.8634 1525550400 3.8625 1525557600 3.8602 1525564800 3.8612 1525572000 3.8596 1525579200 3.8494 1525586400 3.8458 1525593600 3.8482 1525600800 3.8467 1525608000 3.8590 1525615200 3.8571 1525622400 3.8312 1525629600 3.8385 1525636800 3.8416 1525644000 3.8403 1525651200 3.8414 1525658400 3.8410 1525665600 3.8407 1525672800 3.8373 1525680000 3.8336 1525687200 3.8316 1525694400 3.8234 1525701600 3.8223 1525708800 3.8261 1525716000 3.8240 1525723200 3.8225 1525730400 3.8205 1525737600 3.8235 1525744800 3.8194 1525752000 3.8151 1525759200 3.8204 1525766400 3.8211 1525773600 3.8268 1525780800 3.8259 1525788000 3.7952 1525795200 3.8287 1525802400 3.8249 1525809600 3.8281 1525816800 3.8273 1525824000 3.8230 1525831200 3.8234 1525838400 3.8277 1525845600 3.8225 1525852800 3.8262 1525860000 3.8166 1525867200 3.8217 1525874400 3.8159 1525881600 3.8575 1525888800 3.8535 1525896000 3.8562 1525903200 3.8579 1525910400 3.8617 1525917600 3.8581 1525924800 3.8605 1525932000 3.8579 1525939200 3.8338 1525946400 3.8559 1525953600 3.8626 1525960800 3.8635 1525968000 3.8649 1525975200 3.8623 1525982400 3.8649 1525989600 3.8573 1525996800 3.8581 1526004000 3.8556 1526011200 3.8551 1526018400 3.8550 1526025600 3.8554 1526032800 3.8535 1526040000 3.8523 1526047200 3.8545 1526054400 3.8577 1526061600 3.8502 1526068800 3.8517 1526076000 3.8756 1526083200 3.8759 1526090400 3.8781 1526097600 3.8764 1526104800 3.8748 1526112000 3.8758 1526119200 3.8765 1526126400 3.8748 1526133600 3.8735 1526140800 3.8747 1526148000 3.8732 1526155200 3.8747 1526162400 3.8747 1526169600 3.8760 1526176800 3.8760 1526184000 3.8758 1526191200 3.8733 1526198400 3.8733 1526205600 3.8729 1526212800 3.8672 1526220000 3.8622 1526227200 3.8663 1526234400 3.8667 1526241600 3.8675 1526248800 3.8620 1526256000 3.8705 1526263200 3.8722 1526270400 3.8678 1526277600 3.8733 1526284800 3.8446 1526292000 3.8748 1526299200 3.8694 1526306400 3.8758 1526313600 3.8943 1526320800 3.9070 1526328000 3.9102 1526335200 3.9092 1526342400 3.9119 1526349600 3.9098 1526356800 3.9134 1526364000 3.9010 1526371200 3.8949 1526378400 3.8933 1526385600 3.8949 1526392800 3.8881 1526400000 3.8909 1526407200 3.8983 1526414400 3.8979 1526421600 3.8967 1526428800 3.8981 1526436000 3.8981 1526443200 3.8971 1526450400 3.8920 1526457600 3.9043 1526464800 3.9020 1526472000 3.9292 1526479200 3.9256 1526486400 3.8998 1526493600 3.8996 1526500800 3.8995 1526508000 3.8915 1526515200 3.9280 1526522400 3.9251 1526529600 3.9263 1526536800 3.9242 1526544000 3.9377 1526551200 3.9361 1526558400 3.9353 1526565600 3.9225 1526572800 3.9239 1526580000 3.9231 1526587200 3.9411 1526594400 3.9386 1526601600 3.9412 1526608800 3.9303 1526616000 3.9342 1526623200 3.9420 1526630400 3.9431 1526637600 3.9430 1526644800 3.9409 1526652000 3.9422 1526659200 3.9428 1526666400 3.9444 1526673600 3.9466 1526680800 3.9426 1526688000 3.9480 1526695200 3.9428 1526702400 3.9494 1526709600 3.9510 1526716800 3.9552 1526724000 3.9548 1526731200 3.9556 1526738400 3.9538 1526745600 3.9316 1526752800 3.9588 1526760000 3.9530 1526767200 3.9551 1526774400 3.9315 1526781600 3.9304 1526925600 3.9582 1526932800 3.9584 1526940000 3.9581 1526947200 3.9656 1526954400 3.9588 1526961600 3.9614 1526968800 3.9638 1526976000 3.9652 1526983200 3.9546 1526990400 3.9554 1526997600 3.9551 1527004800 3.9557 1527012000 3.9646 1527019200 3.9752 1527026400 3.9827 1527033600 3.9824 1527040800 3.9776 1527048000 3.9763 1527055200 3.9777 1527062400 3.9797 1527069600 3.9780 1527076800 3.9785 1527084000 3.9636 1527091200 3.9595 1527098400 3.9582 1527105600 3.9496 1527112800 3.9574 1527120000 3.9619 1527127200 3.9581 1527134400 3.9584 1527141600 3.9545 1527148800 3.9694 1527156000 3.9606 1527163200 3.9664 1527170400 3.9632 1527177600 3.9617 1527184800 3.9620 1527192000 3.9527 1527199200 3.9487 1527206400 3.9602 1527213600 3.9570 1527220800 3.9577 1527228000 3.9517 1527235200 3.9578 1527242400 3.9559 1527249600 3.9587 1527256800 3.9717 1527264000 3.9716 1527271200 3.9747 1527278400 3.9609 1527285600 3.9484 1527292800 3.9513 1527300000 3.9521 1527307200 3.9517 1527314400 3.9528 1527321600 3.9548 1527328800 3.9544 1527336000 3.9480 1527343200 3.9194 1527350400 3.9546 1527357600 3.9522 1527364800 3.9560 1527372000 3.9498 1527379200 3.9533 1527386400 3.9518 1527393600 3.9539 1527400800 3.9770 1527408000 3.9814 1527415200 3.9783 1527422400 3.9813 1527429600 3.9840 1527436800 3.9828 1527444000 3.9791 1527451200 3.9821 1527458400 3.9804 1527465600 3.9805 1527472800 3.9791 1527480000 3.9767 1527487200 3.9707 1527494400 3.9777 1527501600 3.9743 1527508800 3.9774 1527516000 3.9744 1527523200 3.9734 1527530400 3.9709 1527537600 3.9709 1527544800 3.9711 1527552000 3.9744 1527559200 3.9707 1527566400 3.9665 1527573600 3.9660 1527580800 3.9708 1527588000 3.9644 1527595200 3.9651 1527602400 3.9636 1527609600 3.9658 1527616800 3.9639 1527624000 3.9706 1527631200 3.9657 1527638400 3.9735 1527645600 3.9665 1527652800 3.9644 1527660000 3.9301 1527667200 3.9224 1527674400 3.9192 1527681600 3.9174 1527688800 3.9211 1527696000 3.9218 1527703200 3.9218 1527710400 3.9443 1527717600 3.9563 1527724800 3.9368 1527732000 3.9339 1527739200 3.9361 1527746400 3.9132 1527753600 3.9571 1527760800 3.9637 1527768000 3.9631 1527775200 3.9892 1527782400 3.9623 1527789600 3.9400 1527796800 3.9411 1527804000 3.9612 1527818400 3.9607 1527811200 3.9619 1527825600 3.9608 1527832800 3.9572 1527840000 3.9598 1527847200 3.9564 1527854400 3.9562 1527861600 3.9357 1527868800 3.9355 1527876000 3.9010 1527883200 3.9340 1527890400 3.9455 1527897600 3.9465 1527904800 3.9459 1527912000 3.9416 1527919200 3.9446 1527926400 3.9429 1527933600 3.9354 1527940800 3.9371 1527948000 3.9366 1527955200 3.9378 1527962400 3.9348 1527969600 3.9408 1527976800 3.9410 1527984000 3.9421 1527991200 3.9415 1527998400 3.9419 1528005600 3.9422 1528012800 3.9461 1528020000 3.9338 1528027200 3.9361 1528034400 3.9348 1528041600 3.9227 1528048800 3.9270 1528056000 3.9265 1528063200 3.9270 1528070400 3.9306 1528077600 3.9682 1528084800 3.9736 1528092000 3.9721 1528099200 3.9698 1528106400 3.9674 1528113600 3.9680 1528120800 3.9674 1528128000 3.9687 1528135200 3.9675 1528142400 3.9703 1528149600 3.9699 1528156800 3.9708 1528164000 3.9649 1528171200 3.9680 1528178400 3.9522 1528185600 3.9672 1528192800 3.9575 1528200000 3.9641 1528207200 3.9645 1528214400 3.9639 1528221600 3.9645 1528228800 3.9678 1528236000 3.9672 1528243200 3.9689 1528250400 3.9710 1528257600 3.9630 1528264800 3.9711 1528272000 3.9678 1528279200 3.9692 1528286400 3.9698 1528293600 3.9651 1528300800 3.9518 1528308000 3.9634 1528315200 3.9652 1528322400 3.9648 1528329600 3.9652 1528336800 3.9610 1528344000 3.9615 1528351200 3.9545 1528358400 3.9624 1528365600 3.9612 1528372800 3.9673 1528380000 3.9612 1528387200 3.9566 1528394400 3.9577 1528401600 3.9558 1528408800 3.9554 1528416000 3.9595 1528423200 3.9497 1528430400 3.9476 1528437600 3.9423 1528444800 3.9504 1528452000 3.9547 1528459200 3.9277 1528466400 3.9553 1528473600 3.9635 1528480800 3.9621 1528488000 3.9376 1528495200 3.9616 1528502400 3.9262 1528509600 3.9305 1528516800 3.9320 1528524000 3.9285 1528531200 3.9303 1528538400 3.9303 1528545600 3.9332 1528552800 3.9292 1528560000 3.9318 1528567200 3.9125 1528574400 3.9278 1528581600 3.9241 1528588800 3.9188 1528596000 3.9203 1528603200 3.9286 1528610400 3.9514 1528617600 3.9574 1528624800 3.9563 1528632000 3.9575 1528639200 3.9557 1528646400 3.9559 1528653600 3.9564 1528660800 3.9560 1528668000 3.9512 1528675200 3.9525 1528682400 3.9531 1528689600 3.9557 1528696800 3.9536 1528704000 3.9550 1528711200 3.9528 1528718400 3.9552 1528725600 3.9521 1528732800 3.9525 1528740000 3.9473 1528747200 3.9185 1528754400 3.9163 1528761600 3.9177 1528768800 3.9159 1528776000 3.9028 1528783200 3.9036 1528790400 3.9037 1528797600 3.9040 1528804800 3.9014 1528812000 3.8971 1528819200 3.9022 1528826400 3.8977 1528833600 3.8768 1528840800 3.8747 1528848000 3.8894 1528855200 3.8889 1528862400 3.8898 1528869600 3.8899 1528876800 3.8916 1528884000 3.9155 1528891200 3.9166 1528898400 3.9230 1528905600 3.9172 1528912800 3.9196 1528920000 3.9173 1528927200 3.9202 1528934400 3.9170 1528941600 3.8843 1528948800 3.8606 1528956000 3.8641 1528963200 3.8667 1528970400 3.8957 1528977600 3.8965 1528984800 3.8934 1528992000 3.9018 1528999200 3.9023 1529006400 3.9016 1529013600 3.8940 1529020800 3.9030 1529028000 3.9031 1529035200 3.9062 1529042400 3.9040 1529049600 3.9040 1529056800 3.9027 1529064000 3.9044 1529071200 3.8951 1529078400 3.9041 1529085600 3.8885 1529092800 3.9039 1529100000 3.8958 1529107200 3.8970 1529114400 3.9022 1529121600 3.8813 1529128800 3.9011 1529136000 3.8972 1529143200 3.9030 1529150400 3.9088 1529157600 3.9049 1529164800 3.9041 1529172000 3.8808 1529179200 3.8819 1529186400 3.8826 1529193600 3.8833 1529200800 3.8807 1529208000 3.9017 1529215200 3.9029 1529222400 3.9330 1529229600 3.9363 1529236800 3.9386 1529244000 3.9294 1529251200 3.9318 1529258400 3.9300 1529265600 3.9299 1529272800 3.9280 1529280000 3.9295 1529287200 3.9272 1529294400 3.9290 1529301600 3.9232 1529308800 3.9332 1529316000 3.9297 1529323200 3.9321 1529330400 3.9303 1529337600 3.9300 1529344800 3.9369 1529352000 3.9375 1529359200 3.9331 1529366400 3.9346 1529373600 3.9328 1529380800 3.9350 1529388000 3.9346 1529395200 3.9323 1529402400 3.9323 1529409600 3.9337 1529416800 3.9322 1529424000 3.9299 1529431200 3.9285 1529438400 3.9312 1529445600 3.9311 1529452800 3.9334 1529460000 3.9461 1529467200 3.9441 1529474400 3.9417 1529481600 3.9433 1529488800 3.9392 1529496000 3.9248 1529503200 3.9390 1529510400 3.9347 1529517600 3.9408 1529524800 3.9406 1529532000 3.9356 1529539200 3.9374 1529546400 3.9157 1529553600 3.9159 1529560800 3.9434 1529568000 3.9479 1529575200 3.9472 1529582400 3.9475 1529589600 3.9433 1529596800 3.9452 1529604000 3.9457 1529611200 3.9460 1529618400 3.9482 1529625600 3.9491 1529632800 3.9484 1529640000 3.9393 1529647200 3.9364 1529654400 3.9387 1529661600 3.9393 1529668800 3.9414 1529676000 3.9319 1529683200 3.9426 1529690400 3.9437 1529697600 3.9447 1529704800 3.9485 1529712000 3.9327 1529719200 3.9315 1529726400 3.9321 1529733600 3.9325 1529740800 3.9331 1529748000 3.9265 1529755200 3.9307 1529762400 3.9332 1529769600 3.9344 1529776800 3.9363 1529784000 3.9364 1529791200 3.9354 1529798400 3.9363 1529805600 3.9326 1529812800 3.9346 1529820000 3.9340 1529827200 3.9619 1529834400 3.9658 1529841600 3.9642 1529848800 3.9652 1529856000 3.9659 1529863200 3.9597 1529870400 3.9605 1529877600 3.9600 1529884800 3.9603 1529892000 3.9557 1529899200 3.9566 1529906400 3.9574 1529913600 3.9600 1529920800 3.9570 1529928000 3.9586 1529935200 3.9563 1529942400 3.9543 1529949600 3.9508 1529956800 3.9563 1529964000 3.9380 1529971200 3.9460 1529978400 3.9618 1529985600 3.9567 1529992800 3.9616 1530000000 3.9782 1530007200 3.9765 1530014400 3.9775 1530021600 3.9817 1530028800 3.9791 1530036000 3.9745 1530043200 3.9735 1530223200 3.9213 1530230400 3.9217 1530237600 3.9220 1530244800 3.9515 1530252000 3.9578 1530259200 3.9594 1530266400 3.9548 1530273600 3.9278 1530280800 3.9288 1530288000 3.9294 1530295200 3.9173 1530302400 3.8979 1530309600 3.9715 1530316800 3.9759 1530324000 3.9732 1530331200 3.9746 1530338400 3.9722 1530345600 3.9774 1530352800 3.9760 1530360000 3.9340 1530367200 3.9267 1530374400 3.9702 1530381600 3.9654 1530388800 3.9351 1530396000 3.9410 1530410400 3.9735 1530403200 3.9735 1530417600 3.9773 1530424800 3.9741 1530432000 3.9838 1530439200 3.9844 1530446400 3.9855 1530453600 3.9455 1530460800 3.9485 1530468000 3.9474 1530475200 3.9464 1530482400 3.9395 1530489600 3.9456 1530496800 3.9852 1530504000 3.9893 1530511200 3.9914 1530518400 3.9947 1530525600 3.9820 1530532800 3.9845 1530540000 3.9871 1530547200 3.9875 1530554400 3.9949 1530561600 4.0001 1530568800 4.0248 1530576000 4.0275 1530583200 4.0275 1530590400 4.0247 1530597600 4.0247 1530604800 4.0263 1530612000 4.0310 1530619200 4.0303 1530626400 4.0172 1530633600 4.0342 1530640800 4.0109 1530648000 4.0246 1530655200 4.0168 1530662400 4.0197 1530669600 4.0272 1530676800 4.0350 1530684000 4.0148 1530691200 4.0217 1530698400 4.0218 1530705600 4.0363 1530712800 4.0333 1530720000 4.0367 1530727200 4.0343 1530734400 4.0316 1530741600 4.0301 1530748800 4.0312 1530756000 4.0295 1530763200 4.0336 1530770400 3.9984 1530777600 4.0143 1530784800 4.0265 1530792000 4.0277 1530799200 4.0242 1530806400 4.0199 1530813600 4.0122 1530820800 4.0156 1530828000 3.9920 1530835200 4.0336 1530842400 3.9932 1530849600 4.0353 1530856800 4.0337 1530864000 4.0465 1530871200 4.0070 1530878400 4.0038 1530885600 4.0464 1530892800 4.0480 1530900000 4.0481 1530907200 4.0494 1530914400 4.0451 1530921600 4.0454 1530928800 4.0443 1530936000 4.0470 1530943200 4.0409 1530950400 4.0021 1530957600 4.0015 1530964800 4.0042 1530972000 4.0037 1530979200 4.0030 1530986400 3.9996 1530993600 4.0039 1531000800 3.9989 1531008000 4.0021 1531015200 4.0018 1531022400 3.9932 1531029600 3.9947 1531036800 3.9944 1531044000 3.9935 1531051200 3.9941 1531058400 3.9976 1531065600 3.9984 1531072800 3.9907 1531080000 3.9915 1531087200 3.9905 1531094400 3.9826 1531101600 3.9768 1531108800 4.0195 1531116000 4.0181 1531123200 4.0308 1531130400 4.0291 1531137600 4.0301 1531144800 4.0041 1531152000 4.0322 1531159200 4.0298 1531166400 4.0398 1531173600 4.0470 1531180800 4.0481 1531188000 4.0481 1531195200 4.0489 1531202400 4.0416 1531209600 4.0356 1531216800 4.0281 1531224000 4.0320 1531231200 4.0454 1531238400 4.0498 1531245600 4.0247 1531252800 4.0253 1531260000 4.0213 1531267200 4.0204 1531274400 3.9259 1531281600 3.9298 1531288800 3.9130 1531296000 3.9147 1531303200 3.9256 1531310400 3.9265 1531317600 3.9293 1531324800 3.9270 1531332000 3.9537 1531339200 3.9708 1531346400 3.9703 1531353600 3.9730 1531360800 3.9717 1531368000 3.9770 1531375200 3.9448 1531382400 3.9641 1531389600 3.9741 1531396800 3.9716 1531404000 3.9715 1531411200 3.9681 1531418400 3.9653 1531425600 3.9624 1531432800 3.9568 1531440000 3.9598 1531447200 3.9591 1531454400 3.9585 1531461600 3.9756 1531468800 3.9751 1531476000 3.9752 1531483200 3.9521 1531490400 3.9789 1531497600 3.9832 1531504800 3.9825 1531512000 3.9811 1531519200 3.9769 1531526400 3.9758 1531533600 3.9766 1531540800 3.9699 1531548000 3.9729 1531555200 3.9756 1531562400 3.9724 1531569600 3.9735 1531576800 3.9700 1531584000 3.9402 1531591200 3.9395 1531598400 3.9440 1531605600 3.9698 1531612800 3.9709 1531620000 3.9657 1531627200 3.9654 1531634400 3.9689 1531641600 3.9703 1531648800 3.9668 1531656000 3.9700 1531663200 3.9709 1531670400 3.9689 1531677600 3.9649 1531684800 3.9656 1531692000 3.9648 1531699200 3.9312 1531706400 3.9297 1531713600 3.9594 1531720800 3.9544 1531728000 3.9586 1531735200 3.9580 1531742400 3.9626 1531749600 3.9661 1531756800 3.9653 1531764000 3.9684 1531771200 3.9650 1531778400 3.9621 1531785600 3.9118 1531792800 3.9565 1531800000 3.9597 1531807200 3.9616 1531814400 3.9610 1531821600 3.9641 1531828800 3.9667 1531836000 3.9625 1531843200 3.9639 1531850400 3.9633 1531857600 3.9630 1531864800 3.9620 1531872000 3.9483 1531879200 3.9496 1531886400 3.9474 1531893600 3.9593 1531900800 3.9598 1531908000 3.9577 1531915200 3.9604 1531922400 3.9613 1531929600 3.9569 1531936800 3.9662 1531944000 3.9869 1531951200 3.9836 1531958400 3.9840 1531965600 3.9847 1531972800 3.9876 1531980000 3.9914 1531987200 3.9914 1531994400 3.9885 1532001600 3.9910 1532008800 3.9872 1532016000 3.9894 1532023200 3.9907 1532030400 3.9926 1532037600 3.9869 1532044800 4.0025 1532052000 4.0007 1532059200 4.0021 1532066400 3.9937 1532073600 3.9971 1532080800 3.9942 1532088000 3.9558 1532095200 3.9614 1532102400 3.9667 1532109600 3.9585 1532116800 3.9553 1532124000 3.9563 1532131200 3.9578 1532138400 3.9577 1532145600 3.9553 1532152800 3.9551 1532160000 3.9536 1532167200 3.9545 1532174400 3.9781 1532181600 3.9765 1532188800 3.9781 1532196000 3.9773 1532203200 3.9776 1532210400 3.9803 1532217600 3.9801 1532224800 3.9795 1532232000 3.9806 1532239200 3.9790 1532246400 3.9839 1532253600 3.9826 1532260800 3.9539 1532268000 3.9759 1532275200 3.9773 1532282400 3.9766 1532289600 3.9682 1532296800 3.9693 1532304000 3.9815 1532311200 3.9631 1532318400 3.9664 1532325600 3.9678 1532332800 3.9647 1532340000 3.9617 1532347200 3.9377 1532354400 3.9305 1532361600 3.9327 1532368800 3.9354 1532376000 3.9356 1532383200 3.9335 1532390400 3.9353 1532397600 3.9247 1532404800 3.9245 1532412000 3.9305 1532419200 3.9339 1532426400 3.9258 1532433600 3.9392 1532440800 3.9375 1532448000 3.9362 1532455200 3.9306 1532462400 3.9317 1532469600 3.9332 1532476800 3.9387 1532484000 3.9339 1532491200 3.9331 1532498400 3.9342 1532505600 3.9336 1532512800 3.9336 1532520000 3.9393 1532527200 3.9373 1532534400 3.9358 1532541600 3.9339 1532548800 3.9388 1532556000 3.9421 1532563200 3.9417 1532570400 3.9397 1532577600 3.9449 1532584800 3.9356 1532592000 3.9353 1532599200 3.9342 1532606400 3.9310 1532613600 3.9304 1532620800 3.9288 1532628000 3.9253 1532635200 3.9261 1532642400 3.9250 1532649600 3.9131 1532656800 3.9146 1532664000 3.9109 1532671200 3.9139 1532678400 3.9141 1532685600 3.9180 1532692800 3.9418 1532700000 3.9184 1532707200 3.9233 1532714400 3.9231 1532721600 3.9291 1532728800 3.9290 1532736000 3.9344 1532743200 3.9354 1532750400 3.9362 1532757600 3.9352 1532764800 3.9363 1532772000 3.9374 1532779200 3.9376 1532786400 3.9372 1532793600 3.9197 1532800800 3.9205 1532808000 3.9214 1532815200 3.9167 1532822400 3.9197 1532829600 3.9225 1532836800 3.9192 1532844000 3.9168 1532851200 3.9182 1532858400 3.9152 1532865600 3.9161 1532872800 3.9153 1532880000 3.9209 1532887200 3.9229 1532894400 3.9260 1532901600 3.9183 1532908800 3.9202 1532916000 3.9187 1532923200 3.9155 1532930400 3.9203 1532937600 3.9202 1532944800 3.9156 1532952000 3.9171 1532959200 3.9132 1532966400 3.9119 1532973600 3.9392 1532980800 3.9671 1532988000 3.9644 1532995200 3.9663 1533002400 3.9631 1533009600 3.9504 1533016800 3.9669 1533024000 3.9739 1533031200 3.9797 1533038400 3.9771 1533045600 3.9773 1533052800 3.9743 1533060000 3.9793 1533067200 3.9812 1533074400 3.9816 1533088800 3.9814 1533081600 3.9810 1533096000 3.9837 1533103200 3.9820 1533110400 3.9783 1533117600 3.9785 1533124800 4.0057 1533132000 4.0274 1533139200 4.0299 1533146400 4.0268 1533153600 4.0278 1533160800 4.0264 1533168000 4.0322 1533175200 4.0314 1533182400 4.0331 1533189600 4.0330 1533196800 4.0389 1533204000 4.0339 1533211200 4.0333 1533218400 4.0373 1533225600 4.0362 1533232800 4.0311 1533240000 4.0323 1533247200 4.0313 1533254400 4.0272 1533261600 4.0265 1533268800 4.0269 1533276000 4.0253 1533283200 4.0268 1533290400 4.0111 1533297600 4.0242 1533304800 4.0241 1533312000 4.0248 1533319200 3.9936 1533326400 3.9897 1533333600 4.0014 1533340800 4.0014 1533348000 3.9982 1533355200 3.9950 1533362400 3.9999 1533369600 4.0033 1533376800 3.9982 1533384000 4.0033 1533391200 4.0030 1533398400 3.9982 1533405600 3.9947 1533412800 3.9964 1533420000 4.0000 1533427200 3.9989 1533434400 3.9993 1533441600 3.9955 1533448800 3.9947 1533456000 3.9981 1533463200 3.9972 1533470400 3.9993 1533477600 3.9993 1533484800 4.0027 1533492000 4.0010 1533499200 3.9957 1533506400 3.9866 1533513600 4.0069 1533520800 4.0063 1533528000 4.0031 1533535200 4.0061 1533542400 4.0008 1533549600 4.0063 1533556800 4.0035 1533564000 3.9979 1533571200 3.9985 1533578400 3.9933 1533585600 4.0071 1533592800 4.0062 1533600000 4.0120 1533607200 4.0107 1533614400 4.0104 1533621600 3.9940 1533628800 3.9903 1533636000 3.9873 1533643200 3.9949 1533650400 4.0043 1533657600 3.9764 1533664800 4.0542 1533672000 4.0561 1533679200 4.0702 1533686400 4.0693 1533693600 4.0735 1533700800 4.0742 1533708000 4.0580 1533715200 4.0736 1533722400 4.0429 1533729600 4.0719 1533736800 4.1079 1533744000 4.1125 1533751200 4.1175 1533758400 4.1505 1533765600 4.1527 1533772800 4.1365 1533780000 4.1382 1533787200 4.1233 1533794400 4.1283 1533801600 4.1257 1533808800 4.1375 1533816000 4.1350 1533823200 4.1400 1533830400 4.1363 1533837600 4.1284 1533844800 4.1297 1533852000 4.1273 1533859200 4.1301 1533866400 4.1339 1533873600 4.1310 1533880800 4.1286 1533888000 4.1269 1533895200 4.1160 1533902400 4.1232 1533909600 4.1329 1533916800 4.1349 1533924000 4.1323 1533931200 4.1664 1533938400 4.1322 1533945600 4.1238 1533952800 4.1335 1533960000 4.1382 1533967200 4.1376 1533974400 4.1083 1533981600 4.0802 1533988800 4.0777 1533996000 4.0760 1534003200 4.0764 1534010400 4.0757 1534017600 4.0774 1534024800 4.0781 1534032000 4.0807 1534039200 4.0813 1534046400 4.0849 1534053600 4.0734 1534060800 4.0834 1534068000 4.0801 1534075200 4.0843 1534082400 4.0821 1534089600 4.0840 1534096800 4.0807 1534104000 4.0850 1534111200 4.0797 1534118400 4.0866 1534125600 4.0851 1534132800 4.0837 1534140000 4.0822 1534147200 4.0839 1534154400 4.0855 1534161600 4.0864 1534168800 4.0680 1534176000 4.0704 1534183200 4.0690 1534190400 4.0686 1534197600 4.0381 1534204800 4.0154 1534212000 4.0080 1534219200 4.0058 1534226400 3.9893 1534233600 3.9926 1534240800 4.0044 1534248000 4.0070 1534255200 4.0117 1534262400 4.0164 1534269600 4.0133 1534276800 3.9849 1534284000 4.0065 1534291200 4.0123 1534298400 4.0115 1534305600 4.0264 1534312800 4.0280 1534320000 4.0242 1534327200 4.0274 1534334400 4.0291 1534341600 4.0285 1534348800 4.0364 1534356000 4.0288 1534363200 4.0287 1534370400 4.0282 1534377600 4.0305 1534384800 3.9464 1534392000 3.9438 1534399200 3.9401 1534406400 3.9416 1534413600 3.9372 1534420800 3.9408 1534428000 3.9319 1534435200 3.9347 1534442400 3.9388 1534449600 3.9390 1534456800 3.9396 1534464000 3.9422 1534471200 3.9407 1534478400 3.9404 1534485600 3.9143 1534492800 3.9038 1534500000 3.9146 1534507200 3.9404 1534514400 3.9416 1534521600 3.9406 1534528800 3.9360 1534536000 3.9327 1534543200 3.9400 1534550400 3.9402 1534557600 3.9409 1534564800 3.9362 1534572000 3.9631 1534579200 3.9583 1534586400 3.9584 1534593600 3.9559 1534600800 3.9557 1534608000 3.9582 1534615200 3.9552 1534622400 3.9624 1534629600 3.9567 1534636800 3.9636 1534644000 3.9596 1534651200 3.9622 1534658400 3.9560 1534665600 3.9585 1534672800 3.9595 1534680000 3.9592 1534687200 3.9597 1534694400 3.9607 1534701600 3.9593 1534708800 3.9596 1534716000 3.9579 1534723200 3.9442 1534730400 3.9427 1534737600 3.9515 1534744800 3.9526 1534752000 3.9530 1534759200 3.9560 1534766400 3.9553 1534773600 3.9560 1534780800 3.9536 1534788000 3.9540 1534795200 3.9596 1534802400 3.9597 1534809600 3.9600 1534816800 3.9584 1534824000 3.9564 1534831200 3.9284 1534838400 3.9245 1534845600 3.9288 1534852800 3.9296 1534860000 3.9534 1534867200 3.9581 1534874400 3.9555 1534881600 3.9550 1534888800 3.9535 1534896000 3.9547 1534903200 3.9566 1534910400 3.9445 1534917600 3.9464 1534924800 3.9481 1534932000 3.9563 1534939200 3.9566 1534946400 3.9548 1534953600 3.9557 1534960800 3.9518 1534968000 3.9514 1534975200 3.9484 1534982400 3.9529 1534989600 3.9531 1534996800 3.9540 1535004000 3.9507 1535011200 3.9536 1535018400 3.9535 1535025600 3.9555 1535032800 3.9557 1535040000 3.9557 1535047200 3.9477 1535054400 3.9490 1535061600 3.9395 1535068800 3.9440 1535076000 3.9613 1535083200 3.9454 1535090400 3.9740 1535097600 3.9805 1535104800 3.9613 1535112000 3.9783 1535119200 3.9531 1535126400 3.9799 1535133600 3.9766 1535140800 3.9705 1535148000 3.9739 1535155200 3.9621 1535162400 3.9550 1535169600 3.9598 1535176800 3.9593 1535184000 3.9614 1535191200 3.9571 1535198400 3.9592 1535205600 3.9589 1535212800 3.9596 1535220000 3.9582 1535227200 3.9580 1535234400 3.9579 1535241600 3.9564 1535248800 3.9557 1535256000 3.9576 1535263200 3.9587 1535270400 3.9597 1535277600 3.9577 1535284800 3.9582 1535292000 3.9565 1535299200 3.9561 1535306400 3.9580 1535313600 3.9453 1535320800 3.9489 1535328000 3.9548 1535335200 3.9539 1535342400 3.9549 1535349600 3.9596 1535356800 3.9469 1535364000 3.9465 1535371200 3.9487 1535378400 3.9492 1535385600 3.9400 1535392800 3.9443 1535400000 3.9473 1535407200 3.9452 1535414400 3.9480 1535421600 3.9440 1535428800 3.9410 1535436000 3.9391 1535443200 3.9389 1535450400 3.9367 1535457600 3.9401 1535464800 3.9632 1535472000 3.9909 1535479200 3.9097 1535486400 3.9127 1535493600 3.9076 1535500800 3.9111 1535508000 3.9107 1535515200 3.9131 1535522400 3.9106 1535529600 3.9154 1535536800 3.9085 1535544000 3.9825 1535551200 3.9795 1535558400 3.9817 1535565600 3.9831 1535572800 3.9834 1535580000 3.9837 1535587200 3.9854 1535594400 3.9825 1535601600 3.9845 1535608800 3.9444 1535616000 3.9577 1535623200 3.9723 1535630400 3.9661 1535637600 3.9669 1535644800 4.0457 1535652000 4.0553 1535659200 4.0518 1535666400 4.0500 1535673600 4.0536 1535680800 4.0524 1535688000 4.0523 1535695200 4.0384 1535702400 4.0394 1535709600 4.0478 1535716800 4.0497 1535724000 4.0227 1535731200 4.0226 1535738400 4.0184 1535745600 4.0174 1535752800 4.0145 1535767200 4.0288 1535760000 4.0191 1535774400 4.0057 1535781600 4.0273 1535788800 4.0266 1535796000 4.0277 1535803200 4.0275 1535810400 4.0380 1535817600 4.0347 1535824800 4.0346 1535832000 4.0314 1535839200 4.0344 1535846400 4.0354 1535853600 4.0346 1535860800 4.0361 1535868000 4.0322 1535875200 4.0325 1535882400 4.0288 1535889600 4.0299 1535896800 4.0290 1535904000 4.0336 1535911200 4.0301 1535918400 4.0301 1535925600 4.0281 1535932800 4.0294 1535940000 4.0270 1535947200 4.0251 1535954400 4.0279 1535961600 4.0285 1535968800 4.0270 1535976000 4.0282 1535983200 4.0228 1535990400 4.0240 1535997600 4.0223 1536004800 4.0208 1536012000 4.0188 1536019200 4.0338 1536026400 4.0280 1536033600 4.0347 1536040800 4.0302 1536048000 4.0303 1536055200 4.0283 1536062400 4.0289 1536069600 4.0303 1536076800 4.0296 1536084000 4.0268 1536091200 4.0291 1536098400 4.0264 1536105600 4.0287 1536112800 4.0307 1536120000 4.0436 1536127200 4.0321 1536134400 3.9959 1536141600 4.0061 1536148800 4.0302 1536156000 4.0045 1536163200 4.0314 1536170400 4.0530 1536177600 4.0558 1536184800 4.0548 1536192000 4.0559 1536199200 4.0571 1536206400 4.0595 1536213600 4.0219 1536220800 4.0496 1536228000 4.0518 1536235200 4.0496 1536242400 4.0518 1536249600 4.0528 1536256800 4.0508 1536264000 4.0510 1536271200 4.0532 1536278400 4.0562 1536285600 4.0788 1536292800 4.0509 1536300000 4.0457 1536307200 4.0484 1536314400 4.0458 1536321600 4.0474 1536328800 3.9958 1536336000 4.0082 1536343200 4.0557 1536350400 4.0536 1536357600 4.0474 1536364800 4.0464 1536372000 4.0296 1536379200 4.0466 1536386400 4.0429 1536393600 4.0341 1536400800 4.0341 1536408000 4.0481 1536415200 4.0445 1536422400 4.0462 1536429600 4.0466 1536436800 4.0462 1536444000 4.0451 1536451200 4.0491 1536458400 4.0467 1536465600 4.0490 1536472800 4.0440 1536480000 4.0449 1536487200 4.0436 1536494400 4.0488 1536501600 4.0455 1536508800 4.0481 1536516000 4.0472 1536523200 4.0489 1536530400 4.0471 1536537600 4.0369 1536544800 4.0368 1536552000 4.0341 1536559200 4.0277 1536566400 4.0278 1536573600 4.0279 1536580800 4.0354 1536588000 4.0397 1536595200 4.0550 1536602400 4.0334 1536609600 4.0470 1536616800 4.0442 1536624000 4.0419 1536631200 4.0447 1536638400 4.0440 1536645600 4.0436 1536652800 4.0483 1536660000 4.0493 1536667200 4.0445 1536674400 4.0502 1536681600 4.0515 1536688800 4.0308 1536696000 4.0412 1536703200 4.0328 1536710400 4.0326 1536717600 4.0302 1536724800 4.0261 1536732000 4.0289 1536739200 4.0305 1536746400 3.9969 1536753600 4.0268 1536760800 4.0295 1536768000 4.0330 1536775200 4.0305 1536782400 4.0349 1536789600 4.0353 1536796800 4.0363 1536804000 4.0397 1536811200 3.9902 1536818400 3.9914 1536825600 3.9901 1536832800 4.0113 1536840000 4.0128 1536847200 4.0118 1536854400 4.0129 1536861600 4.0094 1536868800 4.0053 1536876000 4.0043 1536883200 4.0058 1536890400 4.0074 1536897600 4.0070 1536904800 4.0072 1536912000 4.0383 1536919200 4.0511 1536926400 4.0509 1536933600 4.0374 1536940800 4.0444 1536948000 4.0436 1536955200 4.0428 1536962400 4.0297 1536969600 4.0385 1536976800 4.0084 1536984000 4.0076 1536991200 4.0071 1536998400 4.0098 1537005600 4.0067 1537012800 4.0207 1537020000 4.0119 1537027200 4.0127 1537034400 4.0079 1537041600 4.0041 1537048800 4.0100 1537056000 4.0120 1537063200 4.0101 1537070400 4.0126 1537077600 4.0125 1537084800 4.0122 1537092000 4.0401 1537099200 4.0425 1537106400 4.0422 1537113600 4.0425 1537120800 4.0415 1537128000 4.0431 1537135200 4.0400 1537142400 4.0416 1537149600 4.0400 1537156800 4.0395 1537164000 4.0362 1537171200 4.0357 1537178400 4.0343 1537185600 4.0366 1537192800 4.0370 1537200000 4.0640 1537207200 4.0680 1537214400 4.0588 1537221600 4.0564 1537228800 4.0559 1537236000 4.0564 1537243200 4.0501 1537250400 4.0581 1537257600 4.0618 1537264800 4.0626 1537272000 4.0397 1537279200 4.0391 1537286400 4.0609 1537293600 4.0609 1537300800 4.0609 1537308000 4.0452 1537315200 4.0577 1537322400 4.0546 1537329600 4.0528 1537336800 4.0399 1537344000 4.0413 1537351200 4.0375 1537358400 4.0361 1537365600 4.0222 1537372800 4.0208 1537380000 3.9443 1537387200 3.9437 1537394400 3.9682 1537401600 3.9743 1537408800 3.9769 1537416000 3.9780 1537423200 3.9787 1537430400 3.9786 1537437600 3.9480 1537444800 3.9779 1537452000 3.9781 1537459200 3.9708 1537466400 3.9730 1537473600 3.9746 1537480800 3.9545 1537488000 3.9587 1537495200 3.9521 1537502400 3.9485 1537509600 3.9576 1537516800 3.9584 1537524000 3.9536 1537531200 3.9465 1537538400 3.9509 1537545600 3.9541 1537552800 3.9522 1537560000 3.9537 1537567200 3.9640 1537574400 3.9653 1537581600 3.9658 1537588800 3.9641 1537596000 3.9658 1537603200 3.9671 1537610400 3.9685 1537617600 3.9692 1537624800 3.9667 1537632000 3.9959 1537639200 3.9945 1537646400 3.9954 1537653600 3.9916 1537660800 3.9909 1537668000 3.9901 1537675200 3.9936 1537682400 3.9890 1537689600 3.9912 1537696800 3.9921 1537704000 3.9663 1537711200 3.9519 1537718400 3.9659 1537725600 3.9630 1537732800 3.9637 1537740000 3.9632 1537747200 3.9639 1537754400 3.9607 1537761600 3.9631 1537768800 3.9615 1537776000 3.9603 1537783200 3.9611 1537790400 3.9676 1537797600 3.9646 1537804800 3.9811 1537812000 3.9796 1537819200 3.9665 1537826400 3.9866 1537833600 3.9850 1537840800 3.9838 1537848000 3.9784 1537855200 3.9789 1537862400 3.9910 1537869600 3.9878 1537876800 4.0015 1537884000 4.0010 1537891200 3.9900 1537898400 3.9862 1537905600 3.9903 1537912800 3.9991 1537920000 4.0098 1537927200 3.9804 1537934400 4.0066 1537941600 4.0110 1537948800 4.0107 1537956000 4.0104 1537963200 4.0146 1537970400 4.0086 1537977600 4.0082 1537984800 4.0136 1537992000 4.0156 1537999200 4.0131 1538006400 4.0101 1538013600 4.0124 1538020800 4.0126 1538028000 4.0123 1538035200 3.9991 1538042400 3.9875 1538049600 3.9793 1538056800 3.9675 1538064000 3.9809 1538071200 3.9671 1538078400 3.9933 1538085600 4.0015 1538092800 4.0038 1538100000 4.0026 1538107200 4.0008 1538114400 4.0012 1538121600 3.9940 1538128800 3.9966 1538136000 3.9976 1538143200 3.9973 1538150400 3.9980 1538157600 3.9963 1538164800 3.9966 1538172000 3.9948 1538179200 3.9954 1538186400 3.9955 1538193600 3.9947 1538200800 3.9965 1538208000 3.9884 1538215200 3.9868 1538222400 3.9860 1538229600 3.9856 1538236800 4.0000 1538244000 4.0071 1538251200 4.0035 1538258400 3.9777 1538265600 3.9791 1538272800 3.9786 1538280000 3.9790 1538287200 3.9791 1538294400 3.9772 1538301600 3.9660 1538308800 3.9748 1538316000 4.0001 1538323200 4.0039 1538330400 4.0044 1538337600 4.0061 1538344800 4.0051 1538359200 4.0042 1538352000 4.0062 1538366400 4.0066 1538373600 4.0003 1538380800 4.0001 1538388000 4.0039 1538395200 4.0037 1538402400 4.0021 1538409600 4.0182 1538416800 4.0116 1538424000 4.0435 1538431200 4.0673 1538438400 4.0659 1538445600 4.0668 1538452800 4.0678 1538460000 4.0683 1538467200 4.0712 1538474400 4.0640 1538481600 4.0650 1538488800 4.0650 1538496000 4.0631 1538503200 4.0497 1538510400 4.0459 1538517600 4.0180 1538524800 4.0159 1538532000 4.0437 1538539200 4.0181 1538546400 4.0153 1538553600 4.0475 1538560800 4.0474 1538568000 4.0407 1538575200 4.0374 1538582400 4.0419 1538589600 4.0417 1538596800 4.0161 1538604000 4.0173 1538611200 4.0460 1538618400 4.0458 1538625600 4.0495 1538632800 4.0456 1538640000 4.0436 1538647200 4.0189 1538654400 4.0401 1538661600 4.0526 1538668800 4.0501 1538676000 4.0500 1538690400 4.0541 1538697600 4.0515 1538704800 4.0510 1538712000 4.0525 1538719200 4.0529 1538726400 4.0537 1538733600 4.0521 1538740800 4.0531 1538748000 4.0521 1538755200 4.0522 1538762400 4.0717 1538769600 4.0717 1538776800 4.0682 1538784000 4.0724 1538791200 4.0656 1538798400 4.0704 1538805600 4.0717 1538812800 4.0739 1538820000 4.0714 1538827200 4.0682 1538834400 4.0503 1538841600 4.0392 1538848800 4.0535 1538856000 4.0559 1538863200 4.0556 1538870400 4.0033 1538877600 4.0035 1538884800 4.0042 1538892000 4.0551 1538899200 4.0298 1538906400 4.0284 1538913600 4.0562 1538920800 4.0555 1538928000 4.0556 1538935200 4.0547 1538942400 4.0559 1538949600 4.0524 1538956800 4.0543 1538964000 4.0283 1538971200 4.0280 1538978400 4.0266 1538985600 4.0265 1538992800 4.0256 1539000000 4.0245 1539007200 4.0513 1539014400 4.0745 1539021600 4.0696 1539028800 4.0733 1539036000 4.0764 1539043200 4.0784 1539050400 4.0804 1539057600 4.1082 1539064800 4.1053 1539072000 4.0817 1539079200 4.0846 1539086400 4.0848 1539093600 4.0976 1539100800 4.1387 1539108000 4.1411 1539115200 4.1461 1539122400 4.1494 1539129600 4.1487 1539136800 4.1465 1539144000 4.1478 1539151200 4.1462 1539158400 4.1421 1539165600 4.1317 1539172800 4.1668 1539180000 4.1895 1539187200 4.1999 1539194400 4.1928 1539201600 4.1913 1539208800 4.1916 1539216000 4.1685 1539223200 4.1656 1539230400 4.1684 1539237600 4.1561 1539244800 4.1603 1539252000 4.1644 1539259200 4.1691 1539266400 4.1642 1539273600 4.1920 1539280800 4.1898 1539288000 4.2155 1539295200 4.2104 1539302400 4.2087 1539309600 4.1715 1539316800 4.1681 1539324000 4.1599 1539331200 4.2153 1539338400 4.2083 1539345600 4.2140 1539352800 4.2104 1539360000 4.2076 1539367200 4.2280 1539374400 4.2091 1539381600 4.2371 1539388800 4.2406 1539396000 4.2371 1539403200 4.2170 1539410400 4.1894 1539417600 4.1902 1539424800 4.1882 1539432000 4.2425 1539439200 4.2432 1539446400 4.2437 1539453600 4.2401 1539460800 4.2405 1539468000 4.2402 1539475200 4.2458 1539482400 4.2421 1539489600 4.2440 1539496800 4.2384 1539504000 4.2420 1539511200 4.2412 1539518400 4.2486 1539525600 4.2400 1539532800 4.2457 1539540000 4.2440 1539547200 4.2405 1539554400 4.2260 1539561600 4.2291 1539568800 4.2449 1539576000 4.2458 1539583200 4.2458 1539590400 4.2493 1539597600 4.2485 1539604800 4.2501 1539612000 4.2215 1539619200 4.2509 1539626400 4.2504 1539633600 4.2487 1539640800 4.2226 1539648000 4.2241 1539655200 4.2217 1539662400 4.2240 1539669600 4.2229 1539676800 4.2290 1539684000 4.2263 1539691200 4.2475 1539698400 4.2462 1539705600 4.2420 1539712800 4.2430 1539720000 4.2418 1539727200 4.2382 1539734400 4.2429 1539741600 4.2451 1539748800 4.2470 1539756000 4.2751 1539763200 4.2722 1539770400 4.2744 1539777600 4.2733 1539784800 4.2654 1539792000 4.2643 1539799200 4.2383 1539806400 4.2582 1539813600 4.2557 1539820800 4.2576 1539828000 4.2653 1539835200 4.2653 1539842400 4.2679 1539849600 4.2725 1539856800 4.2687 1539864000 4.2632 1539871200 4.2795 1539878400 4.2744 1539885600 4.2745 1539892800 4.2676 1539900000 4.2662 1539907200 4.2632 1539914400 4.2626 1539921600 4.2644 1539928800 4.2585 1539936000 4.2666 1539943200 4.2655 1539950400 4.2627 1539957600 4.2672 1539964800 4.2701 1539972000 4.2663 1539979200 4.2700 1539986400 4.2694 1539993600 4.2673 1540000800 4.2560 1540008000 4.2672 1540015200 4.2565 1540022400 4.2580 1540029600 4.2554 1540036800 4.2694 1540044000 4.2649 1540051200 4.2715 1540058400 4.2666 1540065600 4.2673 1540072800 4.2666 1540080000 4.2696 1540087200 4.2685 1540094400 4.2664 1540101600 4.2627 1540108800 4.2622 1540116000 4.2573 1540123200 4.2601 1540130400 4.2596 1540137600 4.2666 1540144800 4.2698 1540152000 4.3403 1540159200 4.1586 1540166400 4.1635 1540173600 4.1628 1540180800 4.2653 1540188000 4.2661 1540195200 4.2677 1540202400 4.2703 1540209600 4.2718 1540216800 4.2637 1540224000 4.2635 1540231200 4.2400 1540238400 4.2562 1540245600 4.2513 1540252800 4.2527 1540260000 4.2648 1540267200 4.2628 1540274400 4.2405 1540281600 4.2624 1540288800 4.2545 1540296000 4.2799 1540303200 4.2831 1540310400 4.2791 1540317600 4.2827 1540324800 4.2804 1540332000 4.2780 1540339200 4.2809 1540346400 4.2825 1540353600 4.2811 1540360800 4.2725 1540368000 4.2780 1540375200 4.2721 1540310400 4.2791 1540317600 4.2827 1540324800 4.2804 1540332000 4.2780 1540339200 4.2809 1540346400 4.2825 1540353600 4.2811 1540360800 4.2725 1540368000 4.2780 1540375200 4.2721 1540382400 4.2833 1540389600 4.2834 1540396800 4.2813 1540404000 4.2781 1540411200 4.2761 1540418400 4.2781 1540425600 4.2817 1540432800 4.2906 1540440000 4.2886 1540447200 4.2849 1540454400 4.2849 1540461600 4.2773 1540468800 4.2539 1540476000 4.2774 1540483200 4.2756 1540490400 4.2867 1540497600 4.2820 1540504800 4.2829 1540512000 4.2822 1540519200 4.2771 1540526400 4.2785 1540533600 4.2053 1540540800 4.2692 1540548000 4.2666 1540555200 4.2668 1540562400 4.2694 1540569600 4.2619 1540576800 4.2703 1540584000 4.2715 1540591200 4.2797 1540598400 4.2816 1540605600 4.2799 1540612800 4.2809 1540620000 4.2808 1540627200 4.2732 1540634400 4.2699 1540641600 4.2693 1540648800 4.2774 1540656000 4.2797 1540663200 4.2666 1540670400 4.2579 1540677600 4.2523 1540684800 4.2545 1540692000 4.2520 1540699200 4.2518 1540706400 4.2497 1540713600 4.2503 1540720800 4.2509 1540728000 4.2583 1540735200 4.2499 1540742400 4.2504 1540749600 4.2435 1540756800 4.2509 1540764000 4.2469 1540771200 4.2510 1540778400 4.2494 1540785600 4.2507 1540792800 4.2540 1540800000 4.2541 1540807200 4.2527 1540814400 4.2530 1540821600 4.2310 1540828800 4.2512 1540836000 4.2548 1540843200 4.2616 1540850400 4.2297 1540857600 4.2327 1540864800 4.2558 1540872000 4.2654 1540879200 4.2665 1540886400 4.2675 1540893600 4.2646 1540900800 4.2655 1540908000 4.2606 1540915200 4.2596 1540922400 4.2591 1540929600 4.2467 1540936800 4.2428 1540944000 4.2581 1540951200 4.2566 1540958400 4.2543 1540965600 4.2564 1540972800 4.2553 1540980000 4.2535 1540987200 4.2586 1540994400 4.2550 1541001600 4.2559 1541008800 4.2556 1541016000 4.2584 1541023200 4.2528 1541030400 4.2585 1541037600 4.2593 1541044800 4.2574 1541052000 4.2565 1541059200 4.2566 1541066400 4.2565 1541073600 4.2516 1541080800 4.2463 1541088000 4.2501 1541095200 4.2515 1541102400 4.2519 1541109600 4.2516 1541116800 4.2540 1541124000 4.2517 1541131200 4.2532 1541138400 4.2416 1541145600 4.2491 1541152800 4.2494 1541160000 4.2492 1541167200 4.2469 1541174400 4.2508 1541181600 4.2495 1541188800 4.2485 1541196000 4.2560 1541203200 4.2668 1541210400 4.2695 1541217600 4.2713 1541224800 4.2651 1541232000 4.2648 1541239200 4.2600 1541246400 4.2614 1541253600 4.2606 1541260800 4.2615 1541268000 4.2589 1541275200 4.2678 1541282400 4.2713 1541289600 4.2664 1541296800 4.2436 1541304000 4.2445 1541311200 4.2435 1541318400 4.2381 1541325600 4.2132 1541332800 4.2365 1541340000 4.2355 1541347200 4.2643 1541354400 4.2658 1541527200 4.2446 1541534400 4.2492 1541541600 4.2471 1541548800 4.2520 1541556000 4.2485 1541563200 4.2514 1541570400 4.2390 1541577600 4.2512 1541584800 4.2256 1541592000 4.2307 1541599200 4.2276 1541606400 4.2288 1541613600 4.2266 1541620800 4.2285 1541628000 4.2273 1541635200 4.2295 1541642400 4.2277 1541649600 4.2286 1541656800 4.2237 1541664000 4.2264 1541671200 4.2192 1541678400 4.2147 1541685600 4.2098 1541692800 4.2154 1541700000 4.2130 1541707200 4.2206 1541714400 4.2163 1541721600 4.2183 1541728800 4.2176 1541736000 4.2190 1541743200 4.2149 1541750400 4.2211 1541757600 4.2231 1541764800 4.2249 1541772000 4.2254 1541779200 4.2264 1541786400 4.2256 1541793600 4.2245 1541800800 4.2225 1541808000 4.2173 1541815200 4.2155 1541822400 4.2216 1541829600 4.2195 1541836800 4.2218 1541844000 4.2196 1541851200 4.1939 1541858400 4.1963 1541865600 4.2002 1541872800 4.2021 1541880000 4.1746 1541887200 4.1993 1541894400 4.2004 1541901600 4.1973 1541908800 4.1933 1541916000 4.1859 1541923200 4.1739 1541930400 4.1729 1541937600 4.1734 1541944800 4.1814 1541952000 4.2058 1541959200 4.2025 1541966400 4.2097 1541973600 4.2091 1541980800 4.2099 1541988000 4.2093 1541995200 4.2105 1542002400 4.2095 1542009600 4.2060 1542016800 4.2036 1542024000 4.2057 1542031200 4.2000 1542038400 4.1978 1542045600 4.2217 1542052800 4.2232 1542060000 4.1886 1542067200 4.2154 1542074400 4.2138 1542081600 4.2177 1542088800 4.2166 1542096000 4.2133 1542103200 4.2141 1542110400 4.1919 1542117600 4.1898 1542124800 4.1928 1542132000 4.1894 1542139200 4.1901 1542146400 4.1872 1542153600 4.1907 1542160800 4.1909 1542168000 4.1935 1542175200 4.1946 1542182400 4.1891 1542189600 4.1945 1542196800 4.1883 1542204000 4.2131 1542211200 4.1863 1542218400 4.1711 1542225600 4.1721 1542232800 4.1981 1542240000 4.1987 1542247200 4.1981 1542254400 4.2023 1542261600 4.2022 1542268800 4.2045 1542276000 4.1989 1542283200 4.1925 1542290400 4.1975 1542297600 4.2001 1542304800 4.1974 1542312000 4.1984 1542319200 4.1948 1542326400 4.2002 1542333600 4.1973 1542340800 4.1991 1542348000 4.1993 1542355200 4.2009 1542362400 4.1969 1542369600 4.1942 1542376800 4.1963 1542384000 4.1965 1542391200 4.1979 1542398400 4.1956 1542405600 4.2062 1542412800 4.2074 1542420000 4.2074 1542427200 4.1826 1542434400 4.1773 1542441600 4.1806 1542448800 4.1825 1542456000 4.1809 1542463200 4.1800 1542470400 4.1781 1542477600 4.1769 1542484800 4.1802 1542492000 4.1747 1542499200 4.2052 1542506400 4.1970 1542513600 4.2027 1542520800 4.1991 1542528000 4.2039 1542535200 4.2009 1542542400 4.2030 1542549600 4.1990 1542556800 4.1994 1542564000 4.2000 1542571200 4.2028 1542578400 4.2012 1542585600 4.2010 1542592800 4.2005 1542600000 4.2019 1542607200 4.2006 1542614400 4.2028 1542621600 4.2019 1542628800 4.2022 1542636000 4.1982 1542643200 4.1984 1542650400 4.1949 1542657600 4.2018 1542664800 4.2061 1542672000 4.2142 1542679200 4.1994 1542686400 4.2105 1542693600 4.1844 1542700800 4.1847 1542708000 4.2095 1542715200 4.2095 1542722400 4.2048 1542729600 4.2083 1542736800 4.1976 1542744000 4.2089 1542751200 4.2081 1542758400 4.2095 1542765600 4.2155 1542772800 4.2200 1542780000 4.2162 1542787200 4.2169 1542794400 4.2151 1542801600 4.2168 1542808800 4.2094 1542816000 4.2087 1542823200 4.2717 1542830400 4.2607 1542837600 4.2828 1542844800 4.2849 1542852000 4.2812 1542859200 4.2815 1542866400 4.2761 1542873600 4.2797 1542880800 4.2779 1542888000 4.2714 1542895200 4.2860 1542902400 4.2789 1542909600 4.2753 1542916800 4.2767 1542924000 4.2744 1542931200 4.2830 1542938400 4.2709 1542945600 4.2737 1542952800 4.2693 1542960000 4.2738 1542967200 4.2867 1542974400 4.2892 1542981600 4.1323 1542988800 4.2822 1542996000 4.2900 1543003200 4.2877 1543010400 4.2866 1543017600 4.2867 1543024800 4.2864 1543032000 4.2850 1543039200 4.2868 1543046400 4.2877 1543053600 4.2864 1543060800 4.2839 1543068000 4.2832 1543075200 4.2840 1543082400 4.2868 1543089600 4.2847 1543096800 4.2802 1543104000 4.2766 1543111200 4.2793 1543118400 4.2831 1543125600 4.2813 1543132800 4.2823 1543140000 4.2821 1543147200 4.2839 1543154400 4.2772 1543161600 4.2803 1543168800 4.2755 1543176000 4.2770 1543183200 4.2709 1543190400 4.2739 1543197600 4.2738 1543204800 4.2765 1543212000 4.2761 1543219200 4.2782 1543226400 4.2789 1543233600 4.2798 1543240800 4.2817 1543248000 4.2796 1543255200 4.2760 1543262400 4.2743 1543269600 4.2733 1543276800 4.2733 1543284000 4.2679 1543291200 4.2682 1543298400 4.2683 1543305600 4.2693 1543312800 4.2652 1543320000 4.2660 1543327200 4.2642 1543334400 4.2643 1543341600 4.2629 1543348800 4.2801 1543356000 4.2764 1543363200 4.2835 1543370400 4.2856 1543377600 4.2609 1543384800 4.2814 1543392000 4.2824 1543399200 4.2676 1543406400 4.2770 1543413600 4.2752 1543420800 4.2806 1543428000 4.2763 1543435200 4.2792 1543442400 4.2783 1543449600 4.2769 1543456800 4.2735 1543464000 4.2755 1543471200 4.2752 1543478400 4.2786 1543485600 4.2722 1543492800 4.2746 1543500000 4.2739 1543507200 4.2726 1543514400 4.2773 1543521600 4.2769 1543528800 4.2705 1543536000 4.2704 1543543200 4.2821 1543550400 4.2850 1543557600 4.2823 1543564800 4.2812 1543572000 4.2789 1543579200 4.2867 1543586400 4.2579 1543593600 4.2870 1543600800 4.2854 1543608000 4.2836 1543615200 4.2877 1543629600 4.2610 1543622400 4.2646 1543636800 4.2635 1543644000 4.2619 1543651200 4.2621 1543658400 4.2604 1543665600 4.2624 1543672800 4.2662 1543680000 4.2689 1543687200 4.2669 1543694400 4.2674 1543701600 4.2670 1543708800 4.2682 1543716000 4.2674 1543723200 4.2694 1543730400 4.2677 1543737600 4.2675 1543744800 4.2665 1543752000 4.2665 1543759200 4.2679 1543766400 4.2685 1543773600 4.2645 1543780800 4.2632 1543788000 4.2612 1543795200 4.2633 1543802400 4.2481 1543809600 4.2625 1543816800 4.2605 1543824000 4.2501 1543831200 4.2426 1543838400 4.2267 1543845600 4.2524 1543852800 4.2397 1543860000 4.2321 1543867200 4.2357 1543874400 4.2428 1543881600 4.2458 1543888800 4.2425 1543896000 4.2431 1543903200 4.2418 1543910400 4.2172 1543917600 4.2417 1543924800 4.2530 1543932000 4.2499 1543939200 4.2473 1543946400 4.2431 1543953600 4.2478 1543960800 4.2455 1543968000 4.2456 1543975200 4.2496 1543982400 4.2508 1543989600 4.2480 1543996800 4.2491 1544004000 4.2468 1544011200 4.2479 1544018400 4.2473 1544025600 4.2503 1544032800 4.2476 1544040000 4.2475 1544047200 4.2482 1544054400 4.2459 1544061600 4.2453 1544068800 4.2483 1544076000 4.2445 1544083200 4.2342 1544090400 4.2495 1544097600 4.2494 1544104800 4.2521 1544112000 4.2530 1544119200 4.2236 1544126400 4.2234 1544133600 4.2255 1544140800 4.2288 1544148000 4.2099 1544155200 4.2050 1544162400 4.2305 1544169600 4.2608 1544176800 4.2269 1544184000 4.2161 1544191200 4.2096 1544198400 4.2261 1544205600 4.2224 1544212800 4.2244 1544220000 4.2216 1544227200 4.2234 1544234400 4.2210 1544241600 4.2119 1544248800 4.2134 1544256000 4.2193 1544263200 4.2206 1544270400 4.2009 1544277600 4.1917 1544284800 4.1953 1544292000 4.1940 1544299200 4.1906 1544306400 4.2037 1544313600 4.1963 1544320800 4.2014 1544328000 4.1951 1544335200 4.1954 1544342400 4.1944 1544349600 4.1944 1544356800 4.1930 1544364000 4.1949 1544371200 4.1942 1544378400 4.1934 1544385600 4.1915 1544392800 4.1921 1544400000 4.1933 1544407200 4.1905 1544414400 4.1920 1544421600 4.1777 1544428800 4.1767 1544436000 4.1406 1544443200 4.1969 1544450400 4.1973 1544457600 4.1965 1544464800 4.1716 1544472000 4.1686 1544479200 4.1678 1544486400 4.1685 1544493600 4.1671 1544500800 4.1348 1544508000 4.1688 1544515200 4.1761 1544522400 4.1820 1544529600 4.2087 1544536800 4.2083 1544544000 4.2263 1544551200 4.2025 1544558400 4.2050 1544565600 4.2145 1544572800 4.2171 1544580000 4.2255 1544587200 4.2280 1544594400 4.2267 1544601600 4.2284 1544608800 4.2252 1544616000 4.2210 1544623200 4.2236 1544630400 4.2411 1544637600 4.1552 1544644800 4.1638 1544652000 4.1694 1544659200 4.2505 1544666400 4.2359 1544673600 4.2295 1544680800 4.2400 1544688000 4.2444 1544695200 4.2420 1544702400 4.2316 1544709600 4.2411 1544716800 4.2443 1544724000 4.2458 1544731200 4.2418 1544738400 4.2401 1544745600 4.2405 1544752800 4.2401 1544760000 4.2385 1544767200 4.2349 1544774400 4.2394 1544781600 4.2393 1544788800 4.2227 1544796000 4.2291 1544803200 4.2283 1544810400 4.2276 1544817600 4.2303 1544824800 4.2252 1544832000 4.2293 1544839200 4.2256 1544846400 4.2274 1544853600 4.2267 1544860800 4.2308 1544868000 4.2278 1544875200 4.2253 1544882400 4.2490 1544889600 4.2480 1544896800 4.2477 1544904000 4.2472 1544911200 4.2465 1544918400 4.2476 1544925600 4.2474 1544932800 4.2489 1544940000 4.2473 1544947200 4.2467 1544954400 4.2454 1544961600 4.2463 1544968800 4.2348 1544976000 4.2454 1544983200 4.2452 1544990400 4.2465 1544997600 4.2425 1545004800 4.2172 1545012000 4.2177 1545019200 4.2193 1545026400 4.2435 1545033600 4.2448 1545040800 4.2445 1545048000 4.2467 1545055200 4.2487 1545062400 4.2494 1545069600 4.2471 1545076800 4.2493 1545084000 4.2479 1545091200 4.2352 1545098400 4.2390 1545105600 4.2390 1545112800 4.2370 1545120000 4.2399 1545127200 4.2400 1545134400 4.2396 1545141600 4.2490 1545148800 4.2541 1545156000 4.2513 1545163200 4.2550 1545170400 4.2521 1545177600 4.2482 1545184800 4.2460 1545192000 4.2517 1545199200 4.2512 1545206400 4.2529 1545213600 4.2494 1545220800 4.2538 1545228000 4.2530 1545235200 4.2541 1545242400 4.2355 1545249600 4.2380 1545256800 4.2499 1545264000 4.2684 1545271200 4.2671 1545278400 4.2599 1545285600 4.2614 1545292800 4.2648 1545300000 4.2634 1545307200 4.2642 1545314400 4.2505 1545321600 4.2613 1545328800 4.2618 1545336000 4.2623 1545343200 4.2618 1545350400 4.2639 1545357600 4.2602 1545364800 4.2596 1545372000 4.2490 1545379200 4.2414 1545386400 4.2490 1545393600 4.2526 1545400800 4.2507 1545408000 4.2508 1545415200 4.2518 1545422400 4.2577 1545429600 4.2504 1545436800 4.2527 1545444000 4.2497 1545451200 4.2535 1545458400 4.2471 1545465600 4.2453 1545472800 4.2429 1545480000 4.2427 1545487200 4.2437 1545494400 4.2394 1545501600 4.2418 1545508800 4.2375 1545516000 4.2387 1545523200 4.2351 1545530400 4.2392 1545537600 4.2404 1545544800 4.2389 1545552000 4.2418 1545559200 4.2409 1545566400 4.2384 1545573600 4.2428 1545580800 4.2443 1545588000 4.2449 1545595200 4.2423 1545602400 4.2413 1545609600 4.2423 1545616800 4.2441 1545624000 4.2416 1545631200 4.2420 1545638400 4.2441 1545645600 4.2432 1545652800 4.2436 1545660000 4.2464 1545667200 4.2429 1545674400 4.2457 1545681600 4.2461 1545688800 4.2536 1545696000 4.2543 1545703200 4.2532 1545710400 4.2537 1545717600 4.2511 1545724800 4.2515 1545732000 4.2490 1545739200 4.2484 1545746400 4.2479 1545753600 4.2492 1545760800 4.2463 1545768000 4.2496 1545775200 4.2586 1545782400 4.2579 1545789600 4.2502 1545796800 4.2520 1545804000 4.2504 1545811200 4.2496 1545818400 4.2266 1545825600 4.2512 1545832800 4.2506 1545840000 4.2534 1545847200 4.2491 1545854400 4.2482 1545861600 4.2469 1545868800 4.2491 1545876000 4.2483 1545883200 4.2478 1545890400 4.2464 1545897600 4.2494 1545904800 4.2425 1545912000 4.2668 1545919200 4.2601 1545926400 4.2608 1545933600 4.2545 1545940800 4.2598 1545948000 4.2540 1545955200 4.2589 1545962400 4.2347 1545969600 4.2358 1545976800 4.2328 1545984000 4.2397 1545991200 4.2403 1545998400 4.2704 1546005600 4.2715 1546012800 4.2720 1546020000 4.2709 1546027200 4.2707 1546034400 4.2701 1546041600 4.2707 1546048800 4.2693 1546056000 4.2733 1546063200 4.2707 1546070400 4.2734 1546077600 4.2737 1546084800 4.2750 1546092000 4.2708 1546099200 4.2742 1546106400 4.2741 1546113600 4.2766 1546120800 4.2737 1546128000 4.2761 1546135200 4.2751 1546142400 4.2761 1546149600 4.2755 1546156800 4.2756 1546164000 4.2733 1546171200 4.2740 1546178400 4.2727 1546185600 4.2741 1546192800 4.2717 1546200000 4.2720 1546207200 4.2725 1546214400 4.2698 1546221600 4.2674 1546228800 4.2658 1546236000 4.2692 1546243200 4.2686 1546250400 4.2682 1546257600 4.2692 1546264800 4.2676 1546272000 4.2683 1546279200 4.2677 1546286400 4.2691 1546293600 4.2656 1546308000 4.2666 1546300800 4.2678 1546315200 4.2677 1546322400 4.2675 1546329600 4.2683 1546336800 4.2677 1546344000 4.2704 1546351200 4.2656 1546358400 4.2658 1546365600 4.2668 1546372800 4.2685 1546380000 4.2715 1546387200 4.2741 1546394400 4.2612 1546401600 4.2510 1546408800 4.2617 1546416000 4.2635 1546423200 4.1381 1546430400 4.1273 1546437600 4.1270 1546444800 4.1367 1546452000 4.1361 1546459200 4.1353 1546466400 4.1344 1546473600 4.1349 1546480800 4.1454 1546488000 4.1443 1546495200 4.1440 1546502400 4.1445 1546509600 4.1448 1546516800 4.2721 1546524000 4.2722 1546531200 4.2716 1546538400 4.2711 1546545600 4.2622 1546552800 4.2626 1546560000 4.2637 1546567200 4.2647 1546574400 4.2639 1546581600 4.2553 1546588800 4.2643 1546596000 4.2641 1546603200 4.2637 1546610400 4.2602 1546617600 4.2611 1546624800 4.2567 1546632000 4.2550 1546639200 4.2437 1546646400 4.2492 1546653600 4.1369 1546660800 4.2603 1546668000 4.2604 1546675200 4.2619 1546682400 4.2614 1546689600 4.2605 1546696800 4.2601 1546704000 4.2623 1546711200 4.2620 1546718400 4.2628 1546725600 4.2534 1546732800 4.2564 1546740000 4.2517 1546747200 4.2600 1546754400 4.2468 1546761600 4.2607 1546768800 4.2575 1546776000 4.2604 1546783200 4.2604 1546790400 4.2620 1546797600 4.2562 1546804800 4.2588 1546812000 4.2558 1546819200 4.2527 1546826400 4.2569 1546833600 4.2557 1546840800 4.2587 1546848000 4.2600 1546855200 4.2604 1546862400 4.2651 1546869600 4.2638 1546876800 4.2623 1546884000 4.2603 1546891200 4.2605 1546898400 4.2576 1546905600 4.2561 1546912800 4.2558 1546920000 4.2582 1546927200 4.2581 1546934400 4.2561 1546941600 4.2520 1546948800 4.2532 1546956000 4.2539 1546963200 4.2541 1546970400 4.2534 1546977600 4.2556 1546984800 4.2554 1546992000 4.2573 1546999200 4.2534 1547006400 4.2521 1547013600 4.2553 1547020800 4.2558 1547028000 4.2484 1547035200 4.2491 1547042400 4.2224 1547049600 4.2256 1547056800 4.2465 1547064000 4.2182 1547071200 4.2137 1547078400 4.2133 1547085600 4.2165 1547092800 4.2227 1547100000 4.2200 1547107200 4.2075 1547114400 4.2064 1547121600 4.2057 1547128800 4.2093 1547136000 4.2035 1547143200 4.2039 1547150400 4.2242 1547157600 4.2324 1547164800 4.2348 1547172000 4.2211 1547179200 4.2244 1547186400 4.2327 1547193600 4.2334 1547200800 4.2306 1547208000 4.2369 1547215200 4.2353 1547222400 4.2343 1547229600 4.2390 1547236800 4.2407 1547244000 4.2384 1547251200 4.2405 1547258400 4.2370 1547265600 4.2383 1547272800 4.2377 1547280000 4.2344 1547287200 4.2363 1547294400 4.2115 1547301600 4.2363 1547308800 4.2423 1547316000 4.2402 1547323200 4.2361 1547330400 4.2366 1547337600 4.2374 1547344800 4.2376 1547352000 4.2379 1547359200 4.2381 1547366400 4.2362 1547373600 4.2374 1547380800 4.2368 1547388000 4.2370 1547395200 4.2368 1547402400 4.2369 1547409600 4.2362 1547416800 4.2230 1547424000 4.2363 1547431200 4.2354 1547438400 4.2393 1547445600 4.2371 1547452800 4.2370 1547460000 4.2419 1547467200 4.2425 1547474400 4.2435 1547481600 4.2442 1547488800 4.2416 1547496000 4.2411 1547503200 4.2176 1547510400 4.2195 1547517600 4.2196 1547524800 4.2204 1547532000 4.2232 1547539200 4.2468 1547546400 4.2461 1547553600 4.2469 1547560800 4.2438 1547568000 4.2408 1547575200 4.2460 1547582400 4.2427 1547589600 4.2415 1547596800 4.2405 1547604000 4.2425 1547611200 4.2452 1547618400 4.2401 1547625600 4.2430 1547632800 4.2399 1547640000 4.2385 1547647200 4.2468 1547654400 4.2424 1547661600 4.2325 1547668800 4.2472 1547676000 4.2440 1547683200 4.2198 1547690400 4.2200 1547697600 4.2271 1547704800 4.2323 1547712000 4.2315 1547719200 4.2319 1547726400 4.2282 1547733600 4.2439 1547740800 4.2422 1547748000 4.2408 1547755200 4.2386 1547762400 4.2425 1547769600 4.2490 1547776800 4.2461 1547784000 4.2467 1547791200 4.2453 1547798400 4.2446 1547805600 4.2405 1547812800 4.2390 1547820000 4.2367 1547827200 4.2414 1547834400 4.2563 1547841600 4.2460 1547848800 4.2477 1547856000 4.2477 1547863200 4.2451 1547870400 4.2457 1547877600 4.2471 1547884800 4.2506 1547892000 4.2463 1547899200 4.2468 1547906400 4.2436 1547913600 4.2460 1547920800 4.2417 1547928000 4.2437 1547935200 4.2440 1547942400 4.2424 1547949600 4.2423 1547956800 4.2447 1547964000 4.2429 1547971200 4.2465 1547978400 4.2441 1547985600 4.2471 1547992800 4.2440 1548000000 4.2480 1548007200 4.2445 1548014400 4.2429 1548021600 4.2406 1548028800 4.2427 1548036000 4.2431 1548043200 4.2423 1548050400 4.2166 1548057600 4.2177 1548064800 4.2171 1548072000 4.2218 1548079200 4.2182 1548086400 4.2196 1548093600 4.2179 1548100800 4.2183 1548108000 4.2426 1548115200 4.2436 1548122400 4.2442 1548129600 4.2180 1548136800 4.2205 1548144000 4.2458 1548151200 4.2450 1548158400 4.2477 1548165600 4.2451 1548172800 4.2488 1548180000 4.2435 1548187200 4.2442 1548194400 4.2510 1548201600 4.2519 1548208800 4.2396 1548216000 4.2287 1548223200 4.2374 1548230400 4.2382 1548237600 4.2628 1548244800 4.2404 1548252000 4.2353 1548259200 4.2234 1548266400 4.2067 1548273600 4.2059 1548280800 4.2066 1548288000 4.2070 1548295200 4.2044 1548302400 4.2016 1548309600 4.2026 1548316800 4.2045 1548324000 4.1927 1548331200 4.1936 1548338400 4.1873 1548345600 4.1900 1548352800 4.1799 1548360000 4.1694 1548367200 4.1803 1548374400 4.1838 1548381600 4.1858 1548388800 4.1868 1548396000 4.1713 1548403200 4.1868 1548410400 4.1827 1548417600 4.1836 1548424800 4.1814 1548432000 4.1840 1548439200 4.1823 1548446400 4.1877 1548453600 4.1875 1548460800 4.1773 1548468000 4.1498 1548475200 4.1778 1548482400 4.1789 1548489600 4.1761 1548496800 4.2076 1548504000 4.2094 1548511200 4.2070 1548518400 4.2098 1548525600 4.1768 1548532800 4.1864 1548540000 4.1852 1548547200 4.1860 1548554400 4.1564 1548561600 4.1598 1548568800 4.1601 1548576000 4.1605 1548583200 4.1586 1548590400 4.1936 1548597600 4.1959 1548604800 4.1852 1548612000 4.1838 1548619200 4.1837 1548626400 4.1816 1548633600 4.1857 1548640800 4.1846 1548648000 4.1959 1548655200 4.1942 1548662400 4.1974 1548669600 4.1989 1548676800 4.1986 1548684000 4.1979 1548691200 4.2002 1548698400 4.1990 1548705600 4.1992 1548712800 4.1960 1548720000 4.2006 1548727200 4.1990 1548734400 4.2011 1548741600 4.2051 1548748800 4.2071 1548756000 4.2070 1548763200 4.2059 1548770400 4.2085 1548777600 4.2057 1548784800 4.2063 1548792000 4.2068 1548799200 4.2029 1548806400 4.2044 1548813600 4.1758 1548820800 4.1776 1548828000 4.1519 1548835200 4.1774 1548842400 4.1785 1548849600 4.1790 1548856800 4.1770 1548864000 4.1735 1548871200 4.1782 1548878400 4.1599 1548885600 4.1771 1548892800 4.1766 1548900000 4.1752 1548907200 4.1752 1548914400 4.1727 1548921600 4.1756 1548928800 4.1777 1548936000 4.1799 1548943200 4.1729 1548950400 4.1776 1548957600 4.1774 1548964800 4.1970 1548972000 4.2066 1548986400 4.2035 1548979200 4.2049 1548993600 4.2043 1549000800 4.2052 1549008000 4.2065 1549015200 4.2023 1549022400 4.2038 1549029600 4.2018 1549036800 4.2040 1549044000 4.2008 1549051200 4.1784 1549058400 4.1770 1549065600 4.2013 1549072800 4.1992 1549080000 4.1991 1549087200 4.1991 1549094400 4.1992 1549101600 4.1960 1549108800 4.1990 1549116000 4.1979 1549123200 4.2005 1549130400 4.1975 1549137600 4.1753 1549144800 4.1999 1549152000 4.1998 1549159200 4.1740 1549166400 4.1712 1549173600 4.1957 1549180800 4.1949 1549188000 4.1942 1549195200 4.2017 1549202400 4.1978 1549209600 4.1958 1549216800 4.1931 1549224000 4.1967 1549231200 4.1940 1549238400 4.1905 1549245600 4.1909 1549252800 4.1913 1549260000 4.1929 1549267200 4.1869 1549274400 4.1841 1549281600 4.1885 1549288800 4.1886 1549296000 4.1870 1549303200 4.1832 1549310400 4.2081 1549317600 4.2069 1549324800 4.2074 1549332000 4.2053 1549339200 4.2078 1549346400 4.2182 1549353600 4.2141 1549360800 4.2128 1549368000 4.2113 1549375200 4.2153 1549382400 4.2195 1549389600 4.2128 1549396800 4.2078 1549404000 4.2139 1549411200 4.2051 1549418400 4.1987 1549425600 4.2040 1549432800 4.2042 1549440000 4.2039 1549447200 4.2014 1549454400 4.2063 1549461600 4.2039 1549468800 4.2042 1549476000 4.2041 1549483200 4.2037 1549490400 4.1533 1549497600 4.1323 1549504800 4.1314 1549512000 4.1323 1549519200 4.1358 1549526400 4.1368 1549533600 4.1350 1549540800 4.1377 1549548000 4.1325 1549555200 4.1340 1549562400 4.1289 1549569600 4.1285 1549576800 4.1153 1549584000 4.1290 1549591200 4.1268 1549598400 4.1278 1549605600 4.1302 1549612800 4.1321 1549620000 4.1312 1549627200 4.1287 1549634400 4.1218 1549641600 4.1265 1549648800 4.1283 1549656000 4.1321 1549663200 4.1793 1549670400 4.1837 1549677600 4.1770 1549684800 4.1783 1549692000 4.1809 1549699200 4.1836 1549706400 4.1834 1549713600 4.1837 1549720800 4.1786 1549728000 4.1781 1549735200 4.1761 1549742400 4.1760 1549749600 4.1768 1549756800 4.1772 1549764000 4.1753 1549771200 4.1757 1549778400 4.1763 1549785600 4.1787 1549792800 4.1810 1549800000 4.1818 1549807200 4.1799 1549814400 4.1808 1549821600 4.1801 1549828800 4.1817 1549836000 4.1811 1549843200 4.1816 1549850400 4.1823 1549857600 4.1837 1549864800 4.1849 1549872000 4.1878 1549879200 4.1857 1549886400 4.2115 1549893600 4.2112 1549900800 4.2108 1549908000 4.2079 1549915200 4.2091 1549922400 4.2105 1549929600 4.2140 1549936800 4.2107 1549944000 4.2113 1549951200 4.2146 1549958400 4.2131 1549965600 4.2020 1549972800 4.2084 1549980000 4.2054 1549987200 4.2051 1549994400 4.2006 1550001600 4.2045 1550008800 4.2046 1550016000 4.2060 1550023200 4.1975 1550030400 4.1988 1550037600 4.1990 1550044800 4.1951 1550052000 4.1874 1550059200 4.1892 1550066400 4.1909 1550073600 4.1869 1550080800 4.1887 1550088000 4.1866 1550095200 4.1880 1550102400 4.1871 1550109600 4.1867 1550116800 4.1852 1550124000 4.1740 1550131200 4.1783 1550138400 4.1753 1550145600 4.1747 1550152800 4.1704 1550160000 4.1706 1550167200 4.1691 1550174400 4.1708 1550181600 4.1673 1550188800 4.1661 1550196000 4.1661 1550203200 4.1674 1550210400 4.1662 1550217600 4.1681 1550224800 4.1636 1550232000 4.1367 1550239200 4.1389 1550246400 4.1322 1550253600 4.1344 1550260800 4.1390 1550268000 4.1252 1550275200 4.1142 1550282400 4.1366 1550289600 4.1383 1550296800 4.1364 1550304000 4.1389 1550311200 4.1399 1550318400 4.1399 1550325600 4.1883 1550332800 4.1888 1550340000 4.1890 1550347200 4.1902 1550354400 4.1882 1550361600 4.1892 1550368800 4.1880 1550376000 4.2113 1550383200 4.2094 1550390400 4.2112 1550397600 4.2076 1550404800 4.2066 1550412000 4.1964 1550419200 4.2087 1550426400 4.2076 1550433600 4.2071 1550440800 4.2042 1550448000 4.2076 1550455200 4.2028 1550462400 4.2101 1550469600 4.2060 1550476800 4.1955 1550484000 4.2112 1550491200 4.2109 1550498400 4.2113 1550505600 4.2113 1550512800 4.2056 1550520000 4.2101 1550527200 4.2083 1550534400 4.2044 1550541600 4.2071 1550548800 4.2096 1550556000 4.2078 1550563200 4.2072 1550570400 4.2053 1550577600 4.2069 1550584800 4.2065 1550592000 4.2071 1550599200 4.2077 1550606400 4.2072 1550613600 4.2080 1550620800 4.2084 1550628000 4.2072 1550635200 4.2038 1550642400 4.1935 1550649600 4.1991 1550656800 4.1950 1550664000 4.1963 1550671200 4.2049 1550678400 4.2021 1550685600 4.1987 1550692800 4.1979 1550700000 4.1984 1550707200 4.1977 1550714400 4.1995 1550721600 4.2034 1550728800 4.2027 1550736000 4.2034 1550743200 4.2039 1550750400 4.2054 1550757600 4.2012 1550764800 4.1544 1550772000 4.1993 1550779200 4.1960 1550786400 4.1930 1550793600 4.1990 1550800800 4.1951 1550808000 4.1843 1550815200 4.1946 1550822400 4.1843 1550829600 4.1924 1550836800 4.1933 1550844000 4.1919 1550851200 4.1935 1550858400 4.1908 1550865600 4.1922 1550872800 4.1886 1550880000 4.1909 1550887200 4.1902 1550894400 4.1928 1550901600 4.1904 1550908800 4.1929 1550916000 4.1908 1550923200 4.1911 1550930400 4.1893 1550937600 4.1887 1550944800 4.1896 1550952000 4.2098 1550959200 4.1956 1550966400 4.1881 1550973600 4.1866 1550980800 4.1880 1550988000 4.1873 1550995200 4.1888 1551002400 4.1873 1551009600 4.1892 1551016800 4.1867 1551024000 4.1979 1551031200 4.1966 1551038400 4.1968 1551045600 4.1958 1551052800 4.1929 1551060000 4.1936 1551067200 4.1931 1551074400 4.1904 1551081600 4.1933 1551088800 4.1921 1551096000 4.1926 1551103200 4.1929 1551110400 4.1914 1551117600 4.1812 1551124800 4.1915 1551132000 4.1886 1551139200 4.1879 1551146400 4.1852 1551153600 4.1848 1551160800 4.1562 1551168000 4.1824 1551175200 4.1863 1551182400 4.1871 1551189600 4.1850 1551196800 4.1885 1551204000 4.1879 1551211200 4.1822 1551218400 4.1854 1551225600 4.1845 1551232800 4.1806 1551240000 4.1672 1551247200 4.1646 1551254400 4.1638 1551261600 4.1866 1551268800 4.1842 1551276000 4.1779 1551283200 4.1520 1551290400 4.1508 1551297600 4.1499 1551304800 4.1513 1551312000 4.1497 1551319200 4.1522 1551326400 4.1523 1551333600 4.1500 1551340800 4.1542 1551348000 4.1560 1551355200 4.1517 1551362400 4.1479 1551369600 4.1413 1551376800 4.1381 1551384000 4.1453 1551391200 4.1409 1551405600 4.1311 1551398400 4.1440 1551412800 4.1345 1551420000 4.1433 1551427200 4.1442 1551434400 4.1414 1551441600 4.1466 1551448800 4.1420 1551456000 4.1609 1551463200 4.1608 1551470400 4.1617 1551477600 4.1622 1551484800 4.1615 1551492000 4.1632 1551499200 4.1642 1551506400 4.1525 1551513600 4.1642 1551520800 4.1649 1551528000 4.1652 1551535200 4.1624 1551542400 4.1644 1551549600 4.1642 1551556800 4.1643 1551564000 4.1626 1551571200 4.1640 1551578400 4.1626 1551585600 4.1639 1551592800 4.1606 1551600000 4.1611 1551607200 4.1602 1551614400 4.1609 1551621600 4.1597 1551628800 4.1608 1551636000 4.1599 1551643200 4.1618 1551650400 4.1602 1551657600 4.1377 1551664800 4.1259 1551672000 4.1380 1551679200 4.1388 1551686400 4.1380 1551693600 4.1405 1551700800 4.1429 1551708000 4.1397 1551715200 4.1144 1551722400 4.1119 1551729600 4.1129 1551736800 4.1348 1551744000 4.1268 1551751200 4.1317 1551758400 4.1349 1551765600 4.1331 1551772800 4.1370 1551780000 4.1371 1551787200 4.1368 1551794400 4.1347 1551801600 4.1373 1551808800 4.1353 1551816000 4.1375 1551823200 4.1384 1551830400 4.1408 1551837600 4.1404 1551844800 4.1412 1551852000 4.1361 1551859200 4.1335 1551866400 4.1322 1551873600 4.1312 1551880800 4.1316 1551888000 4.1329 1551895200 4.1327 1551902400 4.1309 1551909600 4.1542 1551916800 4.1518 1551924000 4.1542 1551931200 4.1543 1551938400 4.1549 1551945600 4.1547 1551952800 4.1563 1551960000 4.1596 1551967200 4.1547 1551974400 4.1547 1551981600 4.1384 1551988800 4.1301 1551996000 4.1499 1552003200 4.1429 1552010400 4.1427 1552017600 4.1523 1552024800 4.1514 1552032000 4.1347 1552039200 4.1489 1552046400 4.1486 1552053600 4.1485 1552060800 4.1392 1552068000 4.1476 1552075200 4.1476 1552082400 4.1496 1552089600 4.1529 1552096800 4.1499 1552104000 4.1498 1552111200 4.1446 1552118400 4.1481 1552125600 4.1497 1552132800 4.1526 1552140000 4.1518 1552147200 4.1510 1552154400 4.1477 1552161600 4.1502 1552168800 4.1484 1552176000 4.1458 1552183200 4.1462 1552190400 4.1499 1552197600 4.1494 1552204800 4.1515 1552212000 4.1473 1552219200 4.1508 1552226400 4.1501 1552233600 4.1505 1552240800 4.1469 1552248000 4.1478 1552255200 4.1452 1552262400 4.1516 1552269600 4.1388 1552276800 4.1507 1552284000 4.1485 1552291200 4.1514 1552298400 4.1357 1552305600 4.1427 1552312800 4.1425 1552320000 4.1469 1552327200 4.1457 1552334400 4.1453 1552341600 4.1424 1552348800 4.1431 1552356000 4.1404 1552363200 4.1391 1552370400 4.1183 1552377600 4.1213 1552384800 4.1191 1552392000 4.1209 1552399200 4.1180 1552406400 4.1241 1552413600 4.1196 1552420800 4.1229 1552428000 4.1191 1552435200 4.1228 1552442400 4.1208 1552449600 4.1194 1552456800 4.1191 1552464000 4.1164 1552471200 4.1205 1552478400 4.1249 1552485600 4.1234 1552492800 4.1212 1552500000 4.1210 1552507200 4.1204 1552514400 4.1184 1552521600 4.1209 1552528800 4.1168 1552536000 4.1218 1552543200 4.1238 1552550400 4.1185 1552557600 4.1169 1552564800 4.1187 1552572000 4.0958 1552579200 4.0956 1552586400 4.0994 1552593600 4.1005 1552600800 4.1015 1552608000 4.1045 1552615200 4.1039 1552622400 4.1041 1552629600 4.1039 1552636800 4.1001 1552644000 4.0971 1552651200 4.0983 1552658400 4.0911 1552665600 4.0716 1552672800 4.0979 1552680000 4.1072 1552687200 4.1092 1552694400 4.1106 1552701600 4.1104 1552708800 4.1125 1552716000 4.1092 1552723200 4.1100 1552730400 4.1093 1552737600 4.1131 1552744800 4.1105 1552752000 4.1181 1552759200 4.1093 1552766400 4.1114 1552773600 4.1101 1552780800 4.1089 1552788000 4.1073 1552795200 4.1096 1552802400 4.1052 1552809600 4.1067 1552816800 4.1055 1552824000 4.1062 1552831200 4.1053 1552838400 4.1083 1552845600 4.0874 1552852800 4.1100 1552860000 4.1084 1552867200 4.0866 1552874400 4.1092 1552881600 4.1099 1552888800 4.1105 1552896000 4.1136 1552903200 4.1094 1552910400 4.1135 1552917600 4.1079 1552924800 4.1084 1552932000 4.1065 1552939200 4.1090 1552946400 4.1063 1552953600 4.1045 1552960800 4.1051 1552968000 4.1054 1552975200 4.1312 1552982400 4.1312 1552989600 4.1316 1552996800 4.1311 1553004000 4.1166 1553011200 4.1120 1553018400 4.1235 1553025600 4.1245 1553032800 4.1279 1553040000 4.1262 1553047200 4.1244 1553054400 4.1265 1553061600 4.1228 1553068800 4.1270 1553076000 4.1259 1553083200 4.1272 1553090400 4.1240 1553097600 4.1256 1553104800 4.1246 1553112000 4.1173 1553119200 4.1176 1553126400 4.1136 1553133600 4.1140 1553140800 4.1106 1553148000 4.1138 1553155200 4.1159 1553162400 4.1157 1553169600 4.1124 1553176800 4.1143 1553184000 4.1131 1553191200 4.1146 1553198400 4.1178 1553205600 4.1158 1553212800 4.1157 1553220000 4.1095 1553227200 4.1097 1553234400 4.1106 1553241600 4.1121 1553248800 4.1115 1553256000 4.1186 1553263200 4.1151 1553270400 4.1165 1553277600 4.1109 1553284800 4.1134 1553292000 4.1119 1553299200 4.1114 1553306400 4.1024 1553313600 4.1073 1553320800 4.0617 1553328000 4.0257 1553335200 4.0289 1553342400 4.0312 1553349600 4.0904 1553356800 4.1133 1553364000 4.1111 1553392800 4.1073 1553400000 4.1086 1553407200 4.1076 1553414400 4.1097 1553421600 4.1073 1553428800 4.1075 1553436000 4.1101 1553443200 4.1111 1553450400 4.1094 1553457600 4.1103 1553464800 4.1095 1553472000 4.1084 1553479200 4.1099 1553486400 4.1102 1553493600 4.1097 1553500800 4.0646 1553508000 4.0626 1553515200 4.0618 1553522400 4.0611 1553529600 4.0594 1553536800 4.0609 1553544000 4.0603 1553551200 4.0575 1553558400 4.0569 1553565600 4.0573 1553572800 4.0593 1553580000 4.0559 1553587200 4.0547 1553594400 4.0521 1553601600 4.0457 1553608800 4.0456 1553616000 4.0439 1553623200 4.0433 1553630400 4.0480 1553637600 4.0454 1553644800 4.0455 1553652000 4.0463 1553659200 4.0476 1553666400 4.0460 1553673600 4.0460 1553680800 4.0443 1553688000 4.0451 1553695200 4.0427 1553702400 4.0457 1553709600 4.0443 1553716800 4.0453 1553724000 4.0394 1553731200 4.0313 1553738400 4.0271 1553745600 4.0414 1553752800 4.0404 1553760000 4.0408 1553767200 4.0348 1553774400 4.0305 1553781600 4.0321 1553788800 4.0341 1553796000 4.0378 1553803200 4.0403 1553810400 4.0254 1553817600 4.0361 1553824800 4.0109 1553832000 4.0352 1553839200 4.0344 1553846400 4.0233 1553853600 4.0247 1553860800 4.0281 1553868000 4.0275 1553875200 4.0262 1553882400 4.0257 1553889600 4.0237 1553896800 4.0293 1553904000 4.0288 1553911200 4.0273 1553918400 4.0289 1553925600 4.0319 1553932800 4.0299 1553940000 4.0324 1553947200 4.0282 1553954400 4.0503 1553961600 4.0537 1553968800 4.0532 1553976000 4.0556 1553983200 4.0545 1553990400 4.0559 1553997600 4.0866 1554004800 4.0565 1554012000 4.0557 1554019200 4.0337 1554026400 4.0281 1554033600 4.0287 1554040800 4.0288 1554048000 4.0041 1554055200 4.0033 1554062400 4.0076 1554069600 4.0033 1554084000 4.0056 1554076800 3.9823 1554091200 4.0064 1554098400 4.0278 1554105600 4.0198 1554112800 4.0167 1554120000 4.0198 1554127200 4.0207 1554134400 4.0147 1554141600 4.0203 1554148800 4.0202 1554156000 4.0174 1554163200 4.0211 1554170400 4.0209 1554177600 4.0115 1554184800 4.0107 1554192000 4.0129 1554199200 4.0014 1554206400 4.0081 1554213600 4.0050 1554220800 4.0096 1554228000 4.0095 1554235200 4.0116 1554242400 4.0077 1554249600 4.0107 1554256800 4.0032 1554264000 4.0046 1554271200 4.0222 1554278400 4.0169 1554285600 4.0094 1554292800 4.0087 1554300000 4.0091 1554307200 4.0095 1554314400 4.0097 1554321600 4.0112 1554328800 4.0103 1554336000 4.0154 1554343200 4.0113 1554350400 4.0115 1554357600 4.0113 1554364800 4.0105 1554372000 4.0100 1554379200 4.0122 1554386400 4.0068 1554393600 4.0062 1554400800 4.0032 1554408000 4.0051 1554415200 3.9954 1554422400 3.9952 1554429600 3.9956 1554436800 3.9945 1554444000 3.9933 1554451200 3.9927 1554458400 3.9950 1554465600 4.0020 1554472800 4.0035 1554480000 3.9988 1554487200 4.0034 1554494400 4.0004 1554501600 4.0036 1554508800 4.0015 1554516000 4.0011 1554523200 4.0030 1554530400 3.9958 1554537600 4.0038 1554544800 3.9957 1554552000 4.0026 1554559200 4.0046 1554566400 4.0016 1554573600 4.0034 1554580800 3.9981 1554588000 4.0005 1554595200 4.0122 1554602400 3.9822 1554609600 4.0061 1554616800 4.0099 1554624000 4.0078 1554631200 3.9899 1554638400 3.9896 1554645600 3.9915 1554652800 3.9900 1554660000 3.9879 1554667200 3.9926 1554674400 3.9911 1554681600 3.9877 1554688800 3.9884 1554696000 3.9878 1554703200 3.9887 1554710400 3.9793 1554717600 3.9797 1554724800 3.9767 1554732000 3.9780 1554739200 3.9726 1554746400 3.9749 1554753600 3.9770 1554760800 3.9757 1554768000 3.9785 1554775200 4.0023 1554782400 4.0016 1554789600 3.9991 1554796800 4.0022 1554804000 4.0002 1554811200 4.0009 1554818400 4.0029 1554825600 4.0240 1554832800 4.0231 1554840000 4.0228 1554847200 4.0219 1554854400 4.0221 1554861600 4.0212 1554868800 4.0217 1554876000 4.0204 1554883200 4.0217 1554890400 4.0174 1554897600 4.0151 1554904800 4.0005 1554912000 4.0105 1554919200 4.0111 1554926400 4.0138 1554933600 4.0093 1554940800 4.0136 1554948000 4.0135 1554955200 4.0157 1554962400 4.0131 1554969600 4.0108 1554976800 4.0033 1554984000 4.0091 1554991200 4.0038 1554998400 4.0057 1555005600 4.0072 1555012800 4.0108 1555020000 4.0086 1555027200 4.0101 1555034400 4.0083 1555041600 4.0111 1555048800 4.0087 1555056000 4.0086 1555063200 4.0067 1555070400 4.0106 1555077600 4.0098 1555084800 4.0099 1555092000 4.0084 1555099200 4.0100 1555106400 4.0058 1555113600 4.0103 1555120800 4.0157 1555128000 4.0152 1555135200 4.0171 1555142400 4.0138 1555149600 4.0102 1555156800 4.0111 1555164000 4.0097 1555171200 4.0081 1555178400 4.0090 1555185600 4.0184 1555192800 4.0100 1555200000 4.0235 1555207200 4.0106 1555214400 4.0108 1555221600 4.0200 1555228800 4.0081 1555236000 4.0060 1555243200 3.9958 1555250400 3.9955 1555257600 4.0048 1555264800 3.9939 1555272000 3.9950 1555279200 4.0032 1555286400 4.0052 1555293600 4.0055 1555300800 4.0198 1555308000 4.0071 1555315200 4.0059 1555322400 4.0058 1555329600 4.0047 1555336800 4.0208 1555344000 4.0222 1555351200 4.0314 1555358400 4.0207 1555365600 4.0207 1555372800 4.0129 1555380000 4.0023 1555387200 4.0019 1555394400 3.9995 1555401600 4.0006 1555408800 3.9994 1555416000 3.9982 1555423200 3.9992 1555430400 3.9490 1555437600 3.9914 1555444800 3.9904 1555452000 4.0021 1555459200 4.0083 1555466400 4.0052 1555473600 4.0132 1555480800 4.0098 1555488000 3.9970 1555495200 3.9917 1555502400 3.9888 1555509600 3.9867 1555516800 3.9810 1555524000 3.9825 1555531200 3.9862 1555538400 3.9841 1555545600 3.9856 1555552800 3.9859 1555560000 3.9869 1555567200 3.9850 1555574400 3.9833 1555581600 3.9905 1555588800 3.9915 1555596000 3.9921 1555603200 3.9808 1555610400 3.9846 1555617600 3.9655 1555624800 3.9655 1555632000 3.9674 1555639200 3.9597 1555646400 3.9602 1555653600 3.9659 1555660800 3.9627 1555668000 3.9614 1555675200 3.9629 1555682400 3.9629 1555689600 3.9652 1555696800 3.9654 1555704000 3.9657 1555711200 3.9594 1555718400 3.9692 1555725600 3.9573 1555732800 3.9579 1555740000 3.9607 1555747200 3.9620 1555754400 3.9580 1555761600 3.9703 1555768800 3.9678 1555776000 3.9657 1555783200 3.9663 1555790400 3.9620 1555797600 3.9356 1555804800 3.9409 1555812000 3.9380 1555819200 3.9373 1555826400 3.9435 1555833600 3.9492 1555840800 3.9629 1555848000 3.9493 1555855200 3.9487 1555862400 3.9495 1555869600 3.9484 1555876800 3.9508 1555884000 3.9456 1555891200 3.9520 1555898400 3.9475 1555905600 3.9474 1555912800 3.9448 1555920000 3.9482 1555927200 3.9529 1555934400 3.9510 1555941600 3.9507 1555948800 3.9338 1555956000 3.9383 1555963200 3.9397 1555970400 3.9483 1555977600 3.9503 1555984800 3.9436 1555992000 3.9432 1555999200 3.9466 1556006400 3.9465 1556013600 3.9880 1556020800 3.9822 1556028000 3.9799 1556035200 3.9869 1556042400 3.9865 1556049600 3.9872 1556056800 3.9905 1556064000 3.9716 1556071200 3.9702 1556078400 3.9771 1556085600 3.9747 1556092800 3.9640 1556100000 3.9652 1556107200 3.9670 1556114400 3.9593 1556121600 3.9609 1556128800 3.9618 1556136000 3.9616 1556143200 3.9594 1556150400 3.9620 1556157600 3.9377 1556164800 3.9266 1556172000 3.9296 1556179200 3.9384 1556186400 3.9340 1556193600 3.9344 1556200800 3.9455 1556208000 3.9555 1556215200 3.9532 1556222400 3.9272 1556229600 3.9243 1556236800 3.9206 1556244000 3.9328 1556251200 3.9328 1556258400 3.9314 1556265600 3.9349 1556272800 3.9339 1556280000 3.9367 1556287200 3.9115 1556294400 3.9104 1556301600 3.9075 1556308800 3.9075 1556316000 3.9076 1556323200 3.8853 1556330400 3.8834 1556337600 3.8882 1556344800 3.8864 1556352000 3.8873 1556359200 3.8842 1556366400 3.9118 1556373600 3.9091 1556380800 3.9114 1556388000 3.9131 1556395200 3.9119 1556402400 3.9098 1556409600 3.9102 1556416800 3.9087 1556424000 3.9082 1556431200 3.9042 1556438400 3.9083 1556445600 3.9051 1556452800 3.9069 1556460000 3.9091 1556467200 3.9141 1556474400 3.9237 1556481600 3.9242 1556488800 3.9342 1556496000 3.9110 1556503200 3.9193 1556510400 3.9218 1556517600 3.9079 1556524800 3.9098 1556532000 3.8852 1556539200 3.9082 1556546400 3.9037 1556553600 3.9067 1556560800 3.9018 1556568000 3.9037 1556575200 3.9287 1556582400 3.9300 1556589600 3.9314 1556596800 3.9326 1556604000 3.9275 1556611200 3.9289 1556618400 3.9319 1556625600 3.9308 1556632800 3.9284 1556640000 3.9270 1556647200 3.9283 1556654400 3.9247 1556661600 3.9249 1556676000 3.9251 1556668800 3.9261 1556683200 3.9390 1556690400 3.9585 1556697600 3.9612 1556704800 3.9488 1556712000 3.9482 1556719200 3.9463 1556726400 3.9477 1556733600 3.9306 1556740800 3.9164 1556748000 3.8989 1556755200 3.9228 1556762400 3.9431 1556769600 3.9440 1556776800 3.9430 1556784000 3.9442 1556791200 3.9458 1556798400 3.9476 1556805600 3.9352 1556812800 3.9564 1556820000 3.9509 1556827200 3.9539 1556834400 3.9544 1556841600 3.9656 1556848800 3.9655 1556856000 3.9596 1556863200 3.9642 1556870400 3.9689 1556877600 3.9687 1556884800 3.9678 1556892000 3.9671 1556899200 3.9683 1556906400 3.9846 1556913600 3.9849 1556920800 3.9669 1556928000 3.9678 1556935200 3.9675 1556942400 3.9658 1556949600 3.9654 1556956800 3.9749 1556964000 3.9753 1556971200 3.9762 1556978400 3.9739 1556985600 3.9783 1556992800 3.9705 1557000000 3.9691 1557007200 3.9684 1557014400 3.9671 1557021600 3.9741 1557028800 3.9737 1557036000 3.9719 1557043200 3.9729 1557050400 3.9775 1557057600 3.9710 1557064800 3.9718 1557072000 3.9779 1557079200 3.9759 1557086400 3.9770 1557093600 3.9767 1557100800 3.9767 1557108000 3.9761 1557115200 3.9774 1557122400 3.9735 1557129600 3.9743 1557136800 3.9718 1557144000 3.9738 1557151200 3.9206 1557158400 3.9217 1557165600 3.9220 1557172800 3.9451 1557180000 3.9617 1557187200 3.9695 1557194400 3.9933 1557201600 3.9910 1557208800 3.9877 1557216000 3.9899 1557223200 3.9860 1557230400 3.9880 1557237600 3.9837 1557244800 4.0148 1557252000 4.0084 1557259200 4.0084 1557266400 4.0097 1557273600 4.0103 1557280800 3.9902 1557288000 4.0115 1557295200 4.0142 1557302400 3.9944 1557309600 3.9915 1557316800 3.9918 1557324000 3.9980 1557331200 3.9923 1557338400 3.9848 1557345600 3.9878 1557352800 3.9621 1557360000 3.9876 1557367200 3.9795 1557374400 3.9785 1557381600 3.9682 1557388800 3.9759 1557396000 3.9784 1557403200 3.9776 1557410400 3.9761 1557417600 3.9705 1557424800 3.9808 1557432000 3.9843 1557439200 3.9835 1557446400 3.9886 1557453600 3.9837 1557460800 3.9839 1557468000 3.9873 1557475200 3.9854 1557482400 3.9820 1557489600 3.9857 1557496800 3.9843 1557504000 3.9799 1557511200 3.9749 1557518400 3.9770 1557525600 3.9767 1557532800 3.9824 1557540000 3.9774 1557547200 3.9785 1557554400 3.9755 1557561600 3.9749 1557568800 3.9522 1557576000 3.9523 1557583200 3.9734 1557590400 3.9752 1557597600 3.9757 1557604800 3.9777 1557612000 3.9757 1557619200 3.9761 1557626400 3.9789 1557633600 3.9779 1557640800 3.9759 1557648000 3.9727 1557655200 3.9737 1557662400 3.9726 1557669600 3.9924 1557676800 3.9946 1557684000 3.9943 1557691200 3.9945 1557698400 3.9990 1557705600 4.0007 1557712800 3.9965 1557720000 3.9978 1557727200 3.9938 1557734400 3.9959 1557741600 3.9959 1557748800 4.0004 1557756000 4.0228 1557763200 4.0230 1557770400 4.0227 1557777600 4.0253 1557784800 4.0267 1557792000 4.0256 1557799200 4.0259 1557806400 4.0255 1557813600 4.0253 1557820800 4.0262 1557828000 4.0215 1557835200 4.0222 1557842400 4.0242 1557849600 4.0265 1557856800 4.0244 1557864000 4.0246 1557871200 4.0214 1557878400 4.0228 1557885600 3.9992 1557892800 4.0225 1557900000 4.0237 1557907200 4.0230 1557914400 4.0189 1557921600 4.0281 1557928800 4.0262 1557936000 4.0277 1557943200 4.0300 1557950400 4.0280 1557957600 4.0278 1557964800 4.0294 1557972000 4.0281 1557979200 4.0295 1557986400 4.0278 1557993600 4.0307 1558000800 4.0279 1558008000 4.0295 1558015200 4.0366 1558022400 4.0388 1558029600 4.0386 1558036800 4.0348 1558044000 4.0349 1558051200 4.0343 1558058400 4.0343 1558065600 4.0338 1558072800 4.0328 1558080000 4.0369 1558087200 4.0329 1558094400 4.0343 1558101600 4.0398 1558108800 4.0385 1558116000 4.0357 1558123200 4.0363 1558130400 4.0345 1558137600 4.0149 1558144800 4.0044 1558152000 4.0031 1558159200 4.0014 1558166400 4.0142 1558173600 3.9979 1558180800 4.0130 1558188000 4.0078 1558195200 4.0320 1558202400 4.0319 1558209600 4.0127 1558216800 4.0587 1558224000 4.0603 1558231200 4.0571 1558238400 4.0792 1558245600 4.0756 1558252800 4.0762 1558260000 4.0651 1558267200 4.0754 1558274400 4.0740 1558281600 4.0744 1558288800 4.0777 1558296000 4.0752 1558303200 4.0726 1558310400 4.0758 1558317600 4.0745 1558324800 4.0756 1558332000 4.0544 1558339200 4.0773 1558346400 4.0743 1558353600 4.0761 1558360800 4.0736 1558368000 4.0744 1558375200 4.0756 1558382400 4.0682 1558389600 4.0682 1558396800 4.0693 1558404000 4.0473 1558411200 4.0483 1558418400 4.0447 1558425600 4.0614 1558432800 4.0640 1558440000 4.0647 1558447200 4.0708 1558454400 4.0699 1558461600 4.0664 1558468800 4.0672 1558476000 4.0700 1558483200 4.0757 1558490400 4.0754 1558497600 4.0753 1558504800 4.0721 1558512000 4.0752 1558519200 4.0731 1558526400 4.0729 1558533600 4.0720 1558540800 4.0940 1558548000 4.0491 1558555200 4.0683 1558562400 4.0708 1558569600 4.0723 1558576800 4.0710 1558584000 4.0746 1558591200 4.0731 1558598400 4.0719 1558605600 4.0731 1558612800 4.0732 1558620000 4.0585 1558627200 4.0712 1558634400 4.0671 1558641600 4.0661 1558648800 4.0712 1558656000 4.0758 1558663200 4.0729 1558670400 4.0693 1558677600 4.0737 1558684800 4.0735 1558692000 4.0738 1558699200 4.0710 1558706400 4.0479 1558713600 4.0470 1558720800 4.0579 1558728000 4.0571 1558735200 4.0510 1558742400 4.0494 1558749600 4.0480 1558756800 4.0443 1558764000 4.0474 1558771200 4.0463 1558778400 4.0449 1558785600 4.0434 1558792800 4.0439 1558800000 4.0454 1558807200 4.0452 1558814400 4.0232 1558821600 4.0221 1558828800 4.0417 1558836000 4.0472 1558843200 4.0466 1558850400 4.0469 1558857600 4.0488 1558864800 4.0488 1558872000 4.0510 1558879200 4.0486 1558886400 4.0488 1558893600 4.0513 1558900800 4.0491 1558908000 4.0476 1558915200 4.0613 1558922400 4.0603 1558929600 4.0608 1558936800 4.0585 1558944000 4.0618 1558951200 4.0386 1558958400 4.0595 1558965600 4.0842 1558972800 4.0935 1558980000 4.1016 1558987200 4.0992 1558994400 4.0992 1559001600 4.1027 1559008800 4.1041 1559016000 4.0948 1559023200 4.0930 1559030400 4.0960 1559037600 4.0971 1559044800 4.0853 1559052000 4.0599 1559059200 4.0584 1559066400 4.0779 1559073600 4.0767 1559080800 4.0514 1559088000 4.0561 1559095200 4.0569 1559102400 4.0327 1559109600 4.0426 1559116800 4.0760 1559124000 4.0759 1559131200 4.0512 1559138400 4.0511 1559145600 4.0533 1559152800 4.0494 1559160000 4.0533 1559167200 4.0522 1559174400 4.0537 1559181600 3.9552 1559188800 4.0539 1559196000 4.0525 1559203200 4.0535 1559210400 4.0536 1559217600 4.0530 1559224800 4.0543 1559232000 4.0566 1559239200 4.0533 1559246400 4.0531 1559253600 4.0519 1559260800 4.0514 1559268000 4.0476 1559275200 4.0506 1559282400 4.0499 1559289600 4.0470 1559296800 4.0502 1559304000 4.0448 1559311200 4.0396 1559318400 4.0393 1559325600 4.0381 1559332800 4.0370 1559340000 4.0393 1559354400 4.0404 1559347200 4.0400 1559361600 4.0392 1559368800 4.0356 1559376000 4.0360 1559383200 4.0330 1559390400 4.0356 1559397600 4.0369 1559404800 4.0307 1559412000 4.0317 1559419200 4.0371 1559426400 4.0384 1559433600 4.0383 1559440800 4.0361 1559448000 4.0373 1559455200 4.0332 1559462400 4.0332 1559469600 4.0350 1559476800 4.0132 1559484000 4.0332 1559491200 4.0355 1559498400 4.0319 1559505600 4.0341 1559512800 4.0299 1559520000 4.0120 1559527200 4.0107 1559534400 4.0111 1559541600 4.0116 1559548800 4.0127 1559556000 4.0088 1559563200 4.0072 1559570400 4.0111 1559577600 4.0067 1559584800 4.0085 1559592000 3.9877 1559599200 3.9904 1559606400 3.9899 1559613600 4.0092 1559620800 4.0094 1559628000 4.0084 1559635200 4.0085 1559642400 4.0167 1559649600 4.0104 1559656800 4.0107 1559664000 4.0211 1559671200 4.0182 1559678400 4.0271 1559685600 4.0238 1559692800 4.0276 1559700000 4.0502 1559707200 4.0505 1559714400 4.0483 1559721600 4.0503 1559728800 4.0499 1559736000 4.0502 1559743200 4.0391 1559750400 4.0636 1559757600 4.0608 1559764800 4.0510 1559772000 4.0700 1559779200 4.0628 1559786400 4.0623 1559793600 4.0629 1559800800 4.0625 1559808000 4.0695 1559815200 4.0681 1559822400 4.0660 1559829600 4.0899 1559836800 4.0721 1559844000 4.0890 1559851200 4.0873 1559858400 4.0881 1559865600 4.0876 1559872800 4.0873 1559880000 4.0900 1559887200 4.0914 1559894400 4.0938 1559901600 4.0883 1559908800 4.0899 1559916000 4.0815 1559923200 4.0853 1559930400 4.0716 1559937600 4.0726 1559944800 4.0705 1559952000 4.0819 1559959200 4.0845 1559966400 4.0808 1559973600 4.0908 1559980800 4.0775 1559988000 4.0551 1559995200 4.0699 1560002400 4.0809 1560009600 4.0815 1560016800 4.0783 1560024000 4.0765 1560031200 4.0804 1560038400 4.0815 1560045600 4.0809 1560052800 4.0846 1560060000 4.0822 1560067200 4.0820 1560074400 4.0813 1560081600 4.0802 1560088800 4.0827 1560096000 4.0827 1560103200 4.0820 1560110400 4.0828 1560117600 4.0827 1560124800 4.0837 1560132000 4.0838 1560139200 4.0871 1560146400 4.0853 1560153600 4.0860 1560160800 4.0846 1560168000 4.0854 1560175200 4.0787 1560182400 4.0858 1560189600 4.0842 1560196800 4.0865 1560204000 4.0903 1560211200 4.0887 1560218400 4.0866 1560225600 4.0828 1560232800 4.0815 1560240000 4.0800 1560247200 4.0817 1560254400 4.0824 1560261600 4.0627 1560268800 4.0616 1560276000 4.0628 1560283200 4.0460 1560290400 4.0443 1560297600 4.0503 1560304800 4.0404 1560312000 4.0819 1560319200 4.0844 1560326400 4.0870 1560333600 4.0861 1560340800 4.0884 1560348000 4.0861 1560355200 4.0851 1560362400 4.0823 1560369600 4.0826 1560376800 4.0802 1560384000 4.0813 1560391200 4.0823 1560398400 4.0840 1560405600 4.0800 1560412800 4.0808 1560420000 4.0864 1560427200 4.0723 1560434400 4.0742 1560441600 4.0407 1560448800 4.0318 1560456000 4.0505 1560463200 4.0473 1560470400 4.0539 1560477600 4.0526 1560484800 4.0584 1560492000 4.0544 1560499200 4.0527 1560506400 4.0515 1560513600 4.0528 1560520800 4.0177 1560528000 4.0400 1560535200 4.0415 1560542400 4.0435 1560549600 4.0388 1560556800 4.0440 1560564000 4.0435 1560571200 4.0425 1560578400 4.0411 1560585600 4.0434 1560592800 4.0378 1560600000 4.0410 1560607200 4.0410 1560614400 4.0432 1560621600 4.0417 1560628800 4.0425 1560636000 4.0419 1560643200 4.0436 1560650400 4.0407 1560657600 4.0408 1560664800 4.0421 1560672000 4.0386 1560679200 4.0404 1560686400 4.0434 1560693600 4.0390 1560700800 4.0393 1560708000 4.0381 1560715200 4.0372 1560722400 4.0358 1560729600 4.0396 1560736800 4.0382 1560744000 4.0397 1560751200 4.0407 1560758400 4.0401 1560765600 4.0356 1560772800 4.0483 1560780000 4.0494 1560787200 4.0485 1560794400 4.0406 1560801600 4.0436 1560808800 4.0441 1560816000 4.0482 1560823200 4.0439 1560830400 4.0542 1560837600 4.0589 1560844800 4.0563 1560852000 4.0552 1560859200 4.0588 1560866400 4.0574 1560873600 4.0631 1560880800 4.0564 1560888000 4.0578 1560895200 4.0453 1560902400 4.0457 1560909600 4.0468 1560916800 4.0442 1560924000 4.0396 1560931200 4.0404 1560938400 4.0355 1560945600 4.0381 1560952800 4.0463 1560960000 4.0554 1560967200 4.0514 1560974400 4.0684 1560981600 4.0177 1560988800 4.0172 1560996000 4.0120 1561003200 4.0077 1561010400 4.0266 1561017600 4.0139 1561024800 4.0407 1561032000 4.0501 1561039200 4.0479 1561046400 4.0680 1561053600 4.0742 1561060800 4.0618 1561068000 4.0606 1561075200 4.0703 1561082400 4.0808 1561089600 4.0795 1561096800 4.0774 1561104000 4.0798 1561111200 4.0760 1561118400 4.0802 1561125600 4.0789 1561132800 4.0802 1561140000 4.0772 1561147200 4.0758 1561154400 4.0784 1561161600 4.0696 1561168800 4.0677 1561176000 4.0453 1561183200 4.0651 1561190400 4.0630 1561197600 4.0655 1561204800 4.0544 1561212000 4.0656 1561219200 4.0544 1561226400 4.0936 1561233600 4.0956 1561240800 4.0946 1561248000 4.0939 1561255200 4.0942 1561262400 4.0952 1561269600 4.0632 1561276800 4.0843 1561284000 4.0826 1561291200 4.0841 1561298400 4.0838 1561305600 4.0883 1561312800 4.0845 1561320000 4.0860 1561327200 4.0848 1561334400 4.0824 1561341600 4.0767 1561348800 4.0831 1561356000 4.0805 1561363200 4.0846 1561370400 4.0859 1561377600 4.0852 1561384800 4.0836 1561392000 4.0868 1561399200 4.0790 1561406400 4.0839 1561413600 4.0827 1561420800 4.0831 1561428000 4.0839 1561435200 4.0849 1561442400 4.0864 1561449600 4.0875 1561456800 4.0867 1561464000 4.0751 1561471200 4.0797 1561478400 4.0770 1561485600 4.0808 1561492800 4.0791 1561500000 4.0798 1561507200 4.0790 1561514400 4.0756 1561521600 4.0808 1561528800 4.0807 1561536000 4.0976 1561543200 4.0960 1561550400 4.0976 1561557600 4.0976 1561564800 4.1009 1561572000 4.1015 1561579200 4.1019 1561586400 4.1026 1561593600 4.0994 1561600800 4.1045 1561608000 4.1072 1561615200 4.1145 1561622400 4.1049 1561629600 4.1045 1561636800 4.0952 1561644000 4.0944 1561651200 4.1036 1561658400 4.1024 1561665600 4.1056 1561672800 4.1035 1561680000 4.1068 1561687200 4.1065 1561694400 4.1041 1561701600 4.0817 1561708800 4.0797 1561716000 4.0820 1561723200 4.0818 1561730400 4.0804 1561737600 4.0795 1561744800 4.0794 1561752000 4.0791 1561759200 4.0799 1561766400 4.0781 1561773600 4.0779 1561780800 4.0792 1561788000 4.0769 1561795200 4.0712 1561802400 4.0702 1561809600 4.0924 1561816800 4.0911 1561824000 4.0917 1561831200 4.0882 1561838400 4.0863 1561845600 4.0835 1561852800 4.0866 1561860000 4.0854 1561867200 4.0872 1561874400 4.0875 1561881600 4.0882 1561888800 4.0856 1561896000 4.0875 1561903200 4.0914 1561910400 4.0940 1561917600 4.0893 1561924800 4.0953 1561932000 4.1006 1561946400 4.1003 1561939200 4.0981 1561953600 4.1024 1561960800 4.0997 1561968000 4.0986 1561975200 4.1007 1561982400 4.0998 1561989600 4.0986 1561996800 4.0981 1562004000 4.0770 1562011200 4.0767 1562018400 4.0830 1562025600 4.0781 1562032800 4.0729 1562040000 4.0790 1562047200 4.1009 1562054400 4.0981 1562061600 4.0963 1562068800 4.0885 1562076000 4.1107 1562083200 4.0774 1562090400 4.0739 1562097600 4.0684 1562104800 4.0678 1562112000 4.0690 1562119200 4.0684 1562126400 4.0550 1562133600 4.0629 1562140800 4.0521 1562148000 4.0551 1562155200 4.0519 1562162400 4.0604 1562169600 4.0655 1562176800 4.0606 1562184000 4.0637 1562191200 4.0650 1562198400 4.0644 1562205600 4.0807 1562212800 4.0851 1562220000 4.0784 1562227200 4.0883 1562234400 4.0881 1562241600 4.0881 1562248800 4.1128 1562256000 4.1116 1562263200 4.1132 1562270400 4.1144 1562277600 4.1106 1562284800 4.1152 1562292000 4.1150 1562299200 4.1028 1562306400 4.1099 1562313600 4.1125 1562320800 4.1125 1562328000 4.1168 1562335200 4.1120 1562342400 4.1116 1562349600 4.1111 1562356800 4.1204 1562364000 4.1224 1562371200 4.1235 1562378400 4.1231 1562385600 4.1178 1562392800 4.1187 1562400000 4.1260 1562407200 4.1245 1562414400 4.1456 1562421600 4.1456 1562428800 4.1139 1562436000 4.1244 1562443200 4.1044 1562450400 4.1014 1562457600 4.1018 1562464800 4.1005 1562472000 4.1044 1562479200 4.1022 1562486400 4.1023 1562493600 4.1004 1562500800 4.1009 1562508000 4.1001 1562515200 4.1001 1562522400 4.0998 1562529600 4.1038 1562536800 4.1002 1562544000 4.1057 1562551200 4.1088 1562558400 4.1157 1562565600 4.1132 1562572800 4.1052 1562580000 4.1039 1562587200 4.1087 1562594400 4.1089 1562601600 4.1115 1562608800 4.1414 1562616000 4.1436 1562623200 4.1437 1562630400 4.1444 1562637600 4.1674 1562644800 4.1660 1562652000 4.1492 1562659200 4.1527 1562666400 4.1536 1562673600 4.1545 1562680800 4.1492 1562688000 4.1531 1562695200 4.1428 1562702400 4.1369 1562709600 4.1477 1562716800 4.1514 1562724000 4.1517 1562731200 4.1542 1562738400 4.1500 1562745600 4.1525 1562752800 4.1496 1562760000 4.1477 1562767200 4.1449 1562774400 4.1452 1562781600 4.1457 1562788800 4.1449 1562796000 4.1460 1562803200 4.1375 1562810400 4.1450 1562817600 4.1249 1562824800 4.1245 1562832000 4.1461 1562839200 4.1401 1562846400 4.1151 1562853600 4.1229 1562860800 4.1211 1562868000 4.1212 1562875200 4.1237 1562882400 4.1227 1562889600 4.1254 1562896800 4.1230 1562904000 4.1233 1562911200 4.1256 1562918400 4.1233 1562925600 4.0968 1562932800 4.0829 1562940000 4.0982 1562947200 4.1253 1562954400 4.1273 1562961600 4.1257 1562968800 4.1238 1562976000 4.1262 1562983200 4.1237 1562990400 4.1289 1562997600 4.1126 1563004800 4.0947 1563012000 4.0958 1563019200 4.1024 1563026400 4.1050 1563033600 4.1040 1563040800 4.1062 1563048000 4.1074 1563055200 4.1076 1563062400 4.1104 1563069600 4.1084 1563076800 4.1073 1563084000 4.1050 1563091200 4.0827 1563098400 4.0901 1563105600 4.1044 1563112800 4.1025 1563120000 4.1029 1563127200 4.1025 1563134400 4.1030 1563141600 4.1013 1563148800 4.1043 1563156000 4.0833 1563163200 4.0845 1563170400 4.0792 1563177600 4.1016 1563184800 4.0975 1563192000 4.1054 1563199200 4.1022 1563206400 4.1078 1563213600 4.1028 1563220800 4.1061 1563228000 4.1020 1563235200 4.1058 1563242400 4.1043 1563249600 4.1041 1563256800 4.1051 1563264000 4.0922 1563271200 4.1045 1563278400 4.1087 1563285600 4.1091 1563292800 4.1091 1563300000 4.1092 1563307200 4.1068 1563314400 4.1111 1563321600 4.1072 1563328800 4.1047 1563336000 4.1061 1563343200 4.0985 1563350400 4.1014 1563357600 4.1013 1563364800 4.0942 1563372000 4.0911 1563379200 4.0950 1563386400 4.0922 1563393600 4.0885 1563400800 4.0886 1563408000 4.0962 1563415200 4.0955 1563422400 4.0970 1563429600 4.0899 1563436800 4.1008 1563444000 4.1176 1563451200 4.1016 1563458400 4.0731 1563465600 4.0838 1563472800 4.1026 1563480000 4.0829 1563487200 4.0932 1563494400 4.1138 1563501600 4.1141 1563508800 4.1115 1563516000 4.1107 1563523200 4.1107 1563530400 4.1100 1563537600 4.1105 1563544800 4.1118 1563552000 4.1125 1563559200 4.1105 1563566400 4.0755 1563573600 4.0948 1563580800 4.1082 1563588000 4.1086 1563595200 4.1097 1563602400 4.1304 1563609600 4.1091 1563616800 4.1136 1563624000 4.1148 1563631200 4.1137 1563638400 4.1152 1563645600 4.1033 1563652800 4.1093 1563660000 4.1102 1563667200 4.1222 1563674400 4.1203 1563681600 4.1216 1563688800 4.1200 1563696000 4.1211 1563703200 4.1215 1563710400 4.1182 1563717600 4.1174 1563724800 4.1213 1563732000 4.1212 1563739200 4.1235 1563746400 4.1244 1563753600 4.1250 1563760800 4.1244 1563768000 4.1241 1563775200 4.1237 1563782400 4.1255 1563789600 4.1262 1563796800 4.1206 1563804000 4.0992 1563811200 4.1027 1563818400 4.1186 1563825600 4.1161 1563832800 4.1094 1563840000 4.0919 1563847200 4.0998 1563854400 4.0803 1563861600 4.1205 1563868800 4.1194 1563876000 4.1187 1563883200 4.1179 1563890400 4.1119 1563897600 4.1131 1563904800 4.1093 1563912000 4.1121 1563919200 4.1117 1563926400 4.1128 1563933600 4.1320 1563940800 4.1313 1563948000 4.1312 1563955200 4.1305 1563962400 4.1101 1563969600 4.1152 1563976800 4.1319 1563984000 4.1306 1563991200 4.1295 1563998400 4.1118 1564005600 4.1324 1564012800 4.1289 1564020000 4.1329 1564027200 4.1317 1564034400 4.1330 1564041600 4.1343 1564048800 4.1307 1564056000 4.1277 1564063200 4.1197 1564070400 4.1247 1564077600 4.1243 1564084800 4.1315 1564092000 4.1216 1564099200 4.1289 1564106400 4.1250 1564113600 4.1278 1564120800 4.1302 1564128000 4.1358 1564135200 4.1308 1564142400 4.1369 1564149600 4.1157 1564156800 4.1167 1564164000 4.1101 1564171200 4.1128 1564178400 4.1120 1564185600 4.1124 1564192800 4.1111 1564200000 4.1122 1564207200 4.1111 1564214400 4.1121 1564221600 4.0893 1564228800 4.1096 1564236000 4.1068 1564243200 4.1066 1564250400 4.1053 1564257600 4.1048 1564264800 4.1088 1564272000 4.1116 1564279200 4.1098 1564286400 4.1113 1564293600 4.1076 1564300800 4.1089 1564308000 4.1046 1564315200 4.0752 1564322400 4.1056 1564329600 4.1100 1564336800 4.1082 1564344000 4.1120 1564351200 4.1109 1564358400 4.1121 1564365600 4.1102 1564372800 4.1119 1564380000 4.1114 1564387200 4.1100 1564394400 4.1066 1564401600 4.0906 1564408800 4.0909 1564416000 4.0937 1564423200 4.1079 1564430400 4.1080 1564437600 4.1056 1564444800 4.1099 1564452000 4.1074 1564459200 4.0785 1564466400 4.0889 1564473600 4.0883 1564480800 4.0883 1564488000 4.0876 1564495200 4.0857 1564502400 4.0834 1564509600 4.0717 1564516800 4.0758 1564524000 4.0749 1564531200 4.0763 1564538400 4.0757 1564545600 4.0755 1564552800 4.0791 1564560000 4.0681 1564567200 4.0716 1564574400 4.0738 1564581600 4.0805 1564588800 4.0753 1564596000 4.0759 1564603200 4.0665 1564610400 4.0753 1564624800 4.0772 1564617600 4.0675 1564632000 4.0775 1564639200 4.0761 1564646400 4.0606 1564653600 4.0785 1564660800 4.0746 1564668000 4.0763 1564675200 4.0771 1564682400 4.0735 1564689600 4.0739 1564696800 4.0746 1564704000 4.0792 1564711200 4.0738 1564718400 4.0782 1564725600 4.0810 1564732800 4.0757 1564740000 4.0811 1564747200 4.0808 1564754400 4.0580 1564761600 4.0590 1564768800 4.0612 1564776000 4.0638 1564783200 4.0649 1564790400 4.0650 1564797600 4.0550 1564804800 4.0629 1564812000 4.0608 1564819200 4.0408 1564826400 4.0504 1564833600 4.0359 1564840800 4.0457 1564848000 4.0534 1564855200 4.0548 1564862400 4.0370 1564869600 4.0272 1564876800 4.0344 1564884000 4.0563 1564891200 4.0534 1564898400 4.0500 1564905600 4.0506 1564912800 4.0549 1564920000 4.0552 1564927200 4.0548 1564934400 4.0456 1564941600 4.0474 1564948800 4.0475 1564956000 4.0492 1564963200 4.0519 1564970400 4.0505 1564977600 4.0510 1564984800 4.0459 1564992000 4.0502 1564999200 4.0461 1565006400 4.0519 1565013600 4.0542 1565020800 4.0486 1565028000 4.0466 1565035200 4.0475 1565042400 4.0453 1565049600 4.0457 1565056800 4.0426 1565064000 4.0417 1565071200 4.0402 1565078400 4.0610 1565085600 4.0642 1565092800 4.0663 1565100000 4.0626 1565107200 4.0638 1565114400 4.0618 1565121600 4.0530 1565128800 4.0628 1565136000 4.0639 1565143200 4.0657 1565150400 4.0597 1565157600 4.0601 1565164800 4.0584 1565172000 4.0530 1565179200 4.0557 1565186400 4.0628 1565193600 4.0627 1565200800 4.0396 1565208000 4.0375 1565215200 4.0387 1565222400 4.0405 1565229600 4.0436 1565236800 4.0488 1565244000 4.0400 1565251200 4.0387 1565258400 4.0360 1565265600 4.0360 1565272800 4.0447 1565280000 4.0330 1565287200 4.0283 1565294400 4.0276 1565301600 4.0339 1565308800 4.0367 1565316000 4.0340 1565323200 4.0381 1565330400 4.0380 1565337600 4.0362 1565344800 4.0359 1565352000 4.0394 1565359200 4.0404 1565366400 4.0416 1565373600 4.0399 1565380800 4.0645 1565388000 4.0456 1565395200 4.0653 1565402400 4.0702 1565409600 4.0704 1565416800 4.0709 1565424000 4.0722 1565431200 4.0724 1565438400 4.0518 1565445600 4.0509 1565452800 4.0505 1565460000 4.0491 1565467200 4.0509 1565474400 4.0500 1565481600 4.0495 1565488800 4.0476 1565496000 4.0492 1565503200 4.0448 1565510400 4.0473 1565517600 4.0481 1565524800 4.0505 1565532000 4.0522 1565539200 4.0503 1565546400 4.0496 1565553600 4.0512 1565560800 4.0498 1565568000 4.0503 1565575200 4.0486 1565582400 4.0730 1565589600 4.0727 1565596800 4.0705 1565604000 4.0700 1565611200 4.0696 1565618400 4.0668 1565625600 4.0740 1565632800 4.0714 1565640000 4.0751 1565647200 4.0667 1565654400 4.0676 1565661600 4.0678 1565668800 4.0631 1565676000 4.0676 1565683200 4.0699 1565690400 4.0711 1565697600 4.0712 1565704800 4.0664 1565712000 4.0445 1565719200 4.0473 1565726400 4.0562 1565733600 4.0511 1565740800 3.9998 1565748000 4.0001 1565755200 4.0072 1565762400 4.0216 1565769600 4.0634 1565776800 4.0654 1565784000 4.0650 1565791200 4.0666 1565798400 4.0655 1565805600 4.0672 1565812800 4.0709 1565820000 4.0732 1565827200 4.0747 1565834400 4.0693 1565841600 4.0757 1565848800 4.0955 1565856000 4.0954 1565863200 4.0944 1565870400 4.0454 1565877600 4.0682 1565884800 4.0887 1565892000 4.0909 1565899200 4.0849 1565906400 4.0823 1565913600 4.0895 1565920800 4.1137 1565928000 4.1146 1565935200 4.1059 1565942400 4.1019 1565949600 4.1183 1565956800 4.1149 1565964000 4.1126 1565971200 4.1133 1565978400 4.1126 1565985600 4.1125 1565992800 4.1093 1566000000 4.1113 1566007200 4.1140 1566014400 4.1143 1566021600 4.1085 1566028800 4.0932 1566036000 4.1137 1566043200 4.1282 1566050400 4.1210 1566057600 4.1045 1566064800 4.1026 1566072000 4.1015 1566079200 4.0785 1566086400 4.0805 1566093600 4.0879 1566100800 4.0891 1566108000 4.0841 1566115200 4.0823 1566122400 4.0828 1566129600 4.0836 1566136800 4.0815 1566144000 4.0842 1566151200 4.0834 1566158400 4.0830 1566165600 4.0829 1566172800 4.0844 1566180000 4.0626 1566187200 4.0641 1566194400 4.0622 1566201600 4.0824 1566208800 4.0767 1566216000 4.0794 1566223200 4.0829 1566230400 4.0851 1566237600 4.0962 1566244800 4.1041 1566252000 4.1023 1566259200 4.0881 1566266400 4.0873 1566273600 4.0851 1566280800 4.0840 1566288000 4.0859 1566295200 4.0856 1566302400 4.0852 1566309600 4.0811 1566316800 4.0833 1566324000 4.0818 1566331200 4.0850 1566338400 4.0859 1566345600 4.0866 1566352800 4.0825 1566360000 4.0903 1566367200 4.0919 1566374400 4.0969 1566381600 4.0923 1566388800 4.0958 1566396000 4.1098 1566403200 4.0817 1566410400 4.0824 1566417600 4.0809 1566424800 4.0614 1566432000 4.0601 1566439200 4.0607 1566446400 4.0603 1566453600 4.0655 1566460800 4.0620 1566468000 4.0624 1566475200 4.0567 1566482400 4.0548 1566489600 4.0541 1566496800 4.0623 1566504000 4.0625 1566511200 4.0659 1566518400 4.0658 1566525600 4.0658 1566532800 4.0438 1566540000 4.0677 1566547200 4.0659 1566554400 4.0647 1566561600 4.0671 1566568800 4.0650 1566576000 4.0657 1566583200 4.0621 1566590400 4.0610 1566597600 4.0969 1566604800 4.1242 1566612000 4.1223 1566619200 4.1287 1566626400 4.1249 1566633600 4.1291 1566640800 4.1278 1566648000 4.1281 1566655200 4.1227 1566662400 4.1300 1566669600 4.1312 1566676800 4.1309 1566684000 4.1299 1566691200 4.1322 1566698400 4.1300 1566705600 4.1315 1566712800 4.1297 1566720000 4.1094 1566727200 4.1087 1566734400 4.1316 1566741600 4.1381 1566748800 4.1411 1566756000 4.1358 1566763200 4.1373 1566770400 4.1372 1566777600 4.1342 1566784800 4.1347 1566792000 4.1355 1566799200 4.1356 1566806400 4.1300 1566813600 4.1321 1566820800 4.1304 1566828000 4.1078 1566835200 4.1043 1566842400 4.1036 1566849600 4.1056 1566856800 4.1052 1566864000 4.1072 1566871200 4.0841 1566878400 4.0870 1566885600 4.0855 1566892800 4.0800 1566900000 4.0869 1566907200 4.0831 1566914400 4.0826 1566921600 4.0785 1566928800 4.0932 1566936000 4.1070 1566943200 4.1008 1566950400 4.1108 1566957600 4.1065 1566964800 4.1068 1566972000 4.1050 1566979200 4.1046 1566986400 4.1009 1566993600 4.1017 1567000800 4.1049 1567008000 4.1045 1567015200 4.0971 1567022400 4.0984 1567029600 4.0942 1567036800 4.0970 1567044000 4.0814 1567051200 4.0934 1567058400 4.0825 1567065600 4.0941 1567072800 4.1119 1567080000 4.1138 1567087200 4.1127 1567094400 4.1131 1567101600 4.1120 1567108800 4.1168 1567116000 4.1035 1567123200 4.1060 1567130400 4.1137 1567137600 4.1151 1567144800 4.1127 1567152000 4.1110 1567159200 4.1095 1567166400 4.1095 1567173600 4.1074 1567180800 4.1075 1567188000 4.1076 1567195200 4.1071 1567202400 4.1080 1567209600 4.1085 1567216800 4.1088 1567224000 4.1071 1567231200 4.1078 1567238400 4.1090 1567245600 4.1085 1567252800 4.1058 1567260000 4.1067 1567267200 4.1069 1567274400 4.1040 1567281600 4.1043 1567288800 4.0949 1567303200 4.0839 1567296000 4.1025 1567310400 4.0853 1567317600 4.0826 1567324800 4.1046 1567332000 4.1030 1567339200 4.1054 1567346400 4.1049 1567353600 4.1058 1567360800 4.1049 1567368000 4.1050 1567375200 4.1053 1567382400 4.1070 1567389600 4.1063 1567396800 4.1056 1567404000 4.0940 1567411200 4.1044 1567418400 4.1037 1567425600 4.1055 1567432800 4.1092 1567440000 4.1067 1567447200 4.0976 1567454400 4.1166 1567461600 4.1030 1567468800 4.0959 1567476000 4.0958 1567483200 4.0969 1567490400 4.0839 1567497600 4.0935 1567504800 4.0962 1567512000 4.0963 1567519200 4.0857 1567526400 4.0891 1567533600 4.0885 1567540800 4.0868 1567548000 4.0998 1567555200 4.0987 1567562400 4.0976 1567569600 4.0978 1567576800 4.0989 1567584000 4.1003 1567591200 4.0977 1567598400 4.1001 1567605600 4.0994 1567612800 4.0939 1567620000 4.0954 1567627200 4.0834 1567634400 4.0770 1567641600 4.0825 1567648800 4.0845 1567656000 4.0810 1567663200 4.0784 1567670400 4.0785 1567677600 4.0795 1567684800 4.0882 1567692000 4.0835 1567699200 4.0759 1567706400 4.0551 1567713600 4.0654 1567720800 4.0704 1567728000 4.0651 1567735200 4.0692 1567742400 4.0581 1567749600 4.0788 1567756800 4.0696 1567764000 4.0721 1567771200 4.0843 1567778400 4.0830 1567785600 4.0850 1567792800 4.0994 1567800000 4.1044 1567807200 4.1037 1567814400 4.1028 1567821600 4.1010 1567828800 4.1012 1567836000 4.1027 1567843200 4.1034 1567850400 4.1027 1567857600 4.1058 1567864800 4.0941 1567872000 4.0903 1567879200 4.0856 1567886400 4.0905 1567893600 4.0992 1567900800 4.1027 1567908000 4.1024 1567915200 4.1030 1567922400 4.1009 1567929600 4.0806 1567936800 4.0880 1567944000 4.0895 1567951200 4.0831 1567958400 4.0872 1567965600 4.0882 1567972800 4.0914 1567980000 4.0903 1567987200 4.0907 1567994400 4.0887 1568001600 4.0898 1568008800 4.0866 1568016000 4.0858 1568023200 4.0801 1568030400 4.0815 1568037600 4.0886 1568044800 4.1160 1568052000 4.0951 1568059200 4.0879 1568066400 4.1134 1568073600 4.1145 1568080800 4.1040 1568088000 4.1001 1568095200 4.0932 1568102400 4.0870 1568109600 4.0902 1568116800 4.1042 1568124000 4.1005 1568131200 4.0772 1568138400 4.0957 1568145600 4.0964 1568152800 4.0975 1568160000 4.0974 1568167200 4.0915 1568174400 4.0859 1568181600 4.0958 1568188800 4.0957 1568196000 4.0937 1568203200 4.0938 1568210400 4.0789 1568217600 4.0525 1568224800 4.0364 1568232000 4.0489 1568239200 4.0370 1568246400 4.0731 1568253600 4.0648 1568260800 4.0687 1568268000 4.0663 1568275200 4.0716 1568282400 4.0684 1568289600 4.0598 1568296800 4.0531 1568304000 4.0724 1568311200 4.0587 1568318400 4.0515 1568325600 4.0416 1568332800 4.0751 1568340000 4.0668 1568347200 4.0654 1568354400 4.0701 1568361600 4.0760 1568368800 4.0747 1568376000 4.0836 1568383200 4.0813 1568390400 4.0768 1568397600 4.0652 1568404800 4.0509 1568412000 4.0670 1568419200 4.0735 1568426400 4.0694 1568433600 4.0700 1568440800 4.0739 1568448000 4.0775 1568455200 4.0749 1568462400 4.0760 1568469600 4.0705 1568476800 4.0714 1568484000 4.0675 1568491200 4.0675 1568498400 4.0661 1568505600 4.0422 1568512800 4.0412 1568520000 4.0413 1568527200 4.0587 1568534400 4.0631 1568541600 4.0659 1568548800 4.0460 1568556000 4.0448 1568563200 4.0645 1568570400 4.0340 1568577600 4.0332 1568584800 4.0377 1568592000 4.0383 1568599200 4.0280 1568606400 4.0395 1568613600 4.0612 1568620800 4.0802 1568628000 4.0802 1568635200 4.0782 1568642400 4.0819 1568649600 4.0820 1568656800 4.0827 1568664000 4.0903 1568671200 4.0906 1568678400 4.0927 1568685600 4.0819 1568692800 4.0909 1568700000 4.0890 1568707200 4.0936 1568714400 4.0906 1568721600 4.0874 1568728800 4.0895 1568736000 4.0882 1568743200 4.0876 1568750400 4.0709 1568757600 4.0640 1568764800 4.0747 1568772000 4.0825 1568779200 4.0980 1568786400 4.1068 1568793600 4.1064 1568800800 4.1030 1568808000 4.1044 1568815200 4.0945 1568822400 4.1176 1568829600 4.0983 1568836800 4.0986 1568844000 4.0935 1568851200 4.0929 1568858400 4.0824 1568865600 4.0730 1568872800 4.0691 1568880000 4.0728 1568887200 4.0576 1568894400 4.0587 1568901600 4.0725 1568908800 4.0813 1568916000 4.0960 1568923200 4.0987 1568930400 4.0948 1568937600 4.0802 1568944800 4.0582 1568952000 4.0602 1568959200 4.0554 1568966400 4.0553 1568973600 4.0484 1568980800 4.0277 1568988000 4.0437 1568995200 4.0408 1569002400 4.0376 1569009600 4.0312 1569016800 4.0279 1569024000 4.0321 1569031200 4.0331 1569038400 4.0345 1569045600 4.0331 1569052800 4.0410 1569060000 4.0424 1569067200 4.0427 1569074400 4.0186 1569081600 4.0178 1569088800 4.0108 1569096000 4.0156 1569103200 4.0147 1569110400 4.0166 1569117600 4.0143 1569124800 4.0135 1569132000 4.0135 1569139200 4.0171 1569146400 4.0141 1569153600 4.0164 1569160800 4.0135 1569168000 4.0145 1569175200 4.0140 1569182400 4.0084 1569189600 4.0142 1569196800 4.0145 1569204000 4.0121 1569211200 4.0091 1569218400 4.0111 1569225600 4.0083 1569232800 4.0049 1569240000 4.0084 1569247200 4.0084 1569254400 4.0113 1569261600 4.0178 1569268800 3.9955 1569276000 4.0123 1569283200 4.0148 1569290400 4.0124 1569297600 4.0087 1569304800 4.0070 1569312000 4.0040 1569319200 4.0043 1569326400 4.0020 1569333600 3.9970 1569340800 3.9947 1569348000 3.9736 1569355200 3.9705 1569362400 3.9906 1569369600 4.0077 1569376800 4.0090 1569384000 4.0100 1569391200 3.9846 1569398400 4.0015 1569405600 3.9894 1569412800 4.0085 1569420000 3.9958 1569427200 4.0039 1569434400 4.0019 1569441600 4.0023 1569448800 3.9987 1569456000 3.9987 1569463200 4.0028 1569470400 3.9713 1569477600 3.9709 1569484800 3.9781 1569492000 3.9734 1569499200 3.9763 1569506400 3.9795 1569513600 3.9739 1569520800 3.9725 1569528000 3.9513 1569535200 3.9473 1569542400 3.9782 1569549600 3.9719 1569556800 3.9727 1569564000 3.9714 1569571200 3.9462 1569578400 3.9270 1569585600 3.9585 1569592800 3.9572 1569600000 3.9636 1569607200 3.9624 1569614400 3.9755 1569621600 3.9382 1569628800 3.9531 1569636000 3.9533 1569643200 3.9521 1569650400 3.9517 1569657600 3.9296 1569664800 3.9512 1569672000 3.9375 1569679200 3.9525 1569686400 3.9538 1569693600 3.9534 1569700800 3.9725 1569708000 3.9710 1569715200 3.9523 1569722400 3.9521 1569729600 3.9630 1569736800 3.9668 1569744000 3.9708 1569751200 3.9723 1569758400 3.9723 1569765600 3.9682 1569772800 3.9726 1569780000 3.9732 1569787200 3.9734 1569794400 3.9701 1569801600 3.9525 1569808800 3.9728 1569816000 3.9758 1569823200 3.9546 1569830400 3.9763 1569837600 3.9766 1569844800 3.9770 1569852000 3.9538 1569859200 3.9730 1569866400 3.9721 1569873600 3.9676 1569880800 3.9672 1569895200 3.9727 1569888000 3.9735 1569902400 3.9558 1569909600 3.9777 1569916800 3.9795 1569924000 3.9771 1569931200 3.9765 1569938400 3.9654 1569945600 3.9441 1569952800 3.9638 1569960000 3.9581 1569967200 3.9461 1569974400 3.9472 1569981600 3.9436 1569988800 3.9451 1569996000 3.9244 1570003200 3.9527 1570010400 3.9301 1570017600 3.9475 1570024800 3.9463 1570032000 3.9456 1570039200 3.9441 1570046400 3.9426 1570053600 3.9611 1570060800 3.9387 1570068000 3.9588 1570075200 3.9641 1570082400 3.9615 1570089600 3.9633 1570096800 3.9603 1570104000 3.9403 1570111200 3.9448 1570118400 3.9490 1570125600 4.0080 1570132800 4.0105 1570140000 4.0082 1570147200 4.0095 1570154400 4.0084 1570161600 4.0120 1570168800 3.9905 1570176000 4.0162 1570183200 4.0128 1570190400 4.0154 1570197600 4.0211 1570204800 4.0221 1570212000 4.0166 1570219200 4.0214 1570226400 4.0228 1570233600 4.0271 1570240800 4.0243 1570248000 4.0333 1570255200 4.0337 1570262400 4.0337 1570269600 4.0423 1570276800 4.0434 1570284000 4.0389 1570291200 4.0430 1570298400 4.0432 1570305600 4.0461 1570312800 4.0422 1570320000 4.0424 1570327200 4.0426 1570334400 4.0450 1570341600 4.0445 1570348800 4.0326 1570356000 4.0383 1570363200 4.0358 1570370400 4.0438 1570377600 4.0465 1570384800 4.0608 1570392000 4.0616 1570399200 4.0636 1570406400 4.0652 1570413600 4.0690 1570420800 4.0650 1570428000 4.0614 1570435200 4.0678 1570442400 4.0625 1570449600 4.0617 1570456800 4.0520 1570464000 4.0384 1570471200 4.0382 1570478400 4.0379 1570485600 4.0396 1570492800 4.0355 1570500000 4.0341 1570507200 4.0546 1570514400 4.0569 1570521600 4.0537 1570528800 4.0520 1570536000 4.0820 1570543200 4.0840 1570550400 4.0753 1570557600 4.0768 1570564800 4.0836 1570572000 4.0809 1570579200 4.0799 1570586400 4.0564 1570593600 4.0627 1570600800 4.0598 1570608000 4.0570 1570615200 4.0574 1570622400 4.0620 1570629600 4.0662 1570636800 4.0616 1570644000 4.0848 1570651200 4.0851 1570658400 4.0839 1570665600 4.0915 1570672800 4.1101 1570680000 4.0917 1570687200 4.0966 1570694400 4.0980 1570701600 4.1040 1570708800 4.0996 1570716000 4.1051 1570723200 4.1076 1570730400 4.1032 1570737600 4.0837 1570744800 4.0987 1570752000 4.1027 1570759200 4.0812 1570766400 4.0871 1570773600 4.0878 1570780800 4.1069 1570788000 4.0840 1570795200 4.0891 1570802400 4.0839 1570809600 4.1090 1570816800 4.1074 1570824000 4.1010 1570831200 4.1010 1570838400 4.1015 1570845600 4.0997 1570852800 4.1047 1570860000 4.1029 1570867200 4.1055 1570874400 4.0984 1570881600 4.0968 1570888800 4.0961 1570896000 4.0977 1570903200 4.0955 1570910400 4.0978 1570917600 4.0968 1570924800 4.0950 1570932000 4.0984 1570939200 4.0946 1570946400 4.0831 1570953600 4.0844 1570960800 4.0847 1570968000 4.0851 1570975200 4.0811 1570982400 4.0929 1570989600 4.0935 1570996800 4.0908 1571004000 4.0877 1571011200 4.0890 1571018400 4.0904 1571025600 4.0887 1571032800 4.0887 1571040000 4.0894 1571047200 4.0895 1571054400 4.0915 1571061600 4.0907 1571068800 4.0805 1571076000 4.0828 1571083200 4.0870 1571090400 4.0840 1571097600 4.0843 1571104800 4.0583 1571112000 4.0788 1571119200 4.0708 1571126400 4.0594 1571133600 4.0569 1571140800 4.0774 1571148000 4.0720 1571155200 4.0723 1571162400 4.0645 1571169600 4.0572 1571176800 4.0637 1571184000 4.0675 1571191200 4.0690 1571198400 4.0687 1571205600 4.0646 1571212800 4.0672 1571220000 4.0774 1571227200 4.0759 1571234400 4.0706 1571241600 4.0719 1571248800 4.0624 1571256000 4.0651 1571263200 4.0623 1571270400 4.0677 1571277600 4.0631 1571284800 4.0634 1571292000 4.0610 1571299200 4.0643 1571306400 4.0610 1571313600 4.0735 1571320800 4.0726 1571328000 4.0714 1571335200 4.0742 1571342400 4.0691 1571349600 4.0733 1571356800 4.0724 1571364000 4.0701 1571371200 4.0701 1571378400 4.0700 1571385600 4.0706 1571392800 4.0686 1571400000 4.0617 1571407200 4.0569 1571414400 4.0601 1571421600 4.0631 1571428800 4.0747 1571436000 4.0728 1571443200 4.0695 1571450400 4.0709 1571457600 4.0750 1571464800 4.0722 1571472000 4.0651 1571479200 4.0650 1571486400 4.0756 1571493600 4.0726 1571500800 4.0759 1571508000 4.0830 1571515200 4.0820 1571522400 4.1008 1571529600 4.1009 1571536800 4.0947 1571544000 4.1004 1571551200 4.1014 1571558400 4.0991 1571565600 4.0949 1571572800 4.0983 1571580000 4.0978 1571587200 4.0991 1571594400 4.0955 1571601600 4.0994 1571608800 4.0976 1571616000 4.0980 1571623200 4.0994 1571630400 4.0977 1571637600 4.1023 1571644800 4.1041 1571652000 4.1044 1571659200 4.0818 1571666400 4.0843 1571673600 4.0845 1571680800 4.0667 1571688000 4.0708 1571695200 4.0886 1571702400 4.0910 1571709600 4.0919 1571716800 4.0912 1571724000 4.0940 1571731200 4.0854 1571738400 4.0782 1571745600 4.0873 1571752800 4.0825 1571760000 4.0605 1571767200 4.0485 1571774400 4.0779 1571781600 4.0791 1571788800 4.0880 1571796000 4.0897 1571803200 4.0937 1571810400 4.0877 1571817600 4.0944 1571824800 4.0919 1571832000 4.0868 1571839200 4.0847 1571846400 4.0846 1571853600 4.1081 1571860800 4.1204 1571868000 4.1104 1571875200 4.1102 1571882400 4.1127 1571889600 4.1116 1571896800 4.1096 1571904000 4.0890 1571911200 4.1036 1571918400 4.1043 1571925600 4.1262 1571932800 4.1320 1571940000 4.1255 1571947200 4.1253 1571954400 4.1241 1571961600 4.1328 1571968800 4.1250 1571976000 4.1231 1571983200 4.1304 1571990400 4.1291 1571997600 4.1265 1572004800 4.1201 1572012000 4.1190 1572019200 4.1163 1572026400 4.1221 1572033600 4.1269 1572040800 4.1244 1572048000 4.1205 1572055200 4.1225 1572062400 4.1205 1572069600 4.1214 1572076800 4.0854 1572084000 4.1056 1572091200 4.1059 1572098400 4.1212 1572105600 4.1427 1572112800 4.1313 1572120000 4.1321 1572127200 4.1421 1572134400 4.1423 1572141600 4.1405 1572148800 4.1409 1572156000 4.1225 1572163200 4.1440 1572170400 4.1304 1572177600 4.1420 1572184800 4.1396 1572192000 4.1437 1572199200 4.1383 1572206400 4.1384 1572213600 4.1384 1572220800 4.1406 1572228000 4.1397 1572235200 4.1415 1572242400 4.1407 1572249600 4.1457 1572256800 4.1425 1572264000 4.1440 1572271200 4.1464 1572278400 4.1445 1572285600 4.1400 1572292800 4.1436 1572300000 4.1400 1572307200 4.1428 1572314400 4.1737 1572321600 4.1545 1572328800 4.1346 1572336000 4.1354 1572343200 4.1354 1572350400 4.1304 1572357600 4.1533 1572364800 4.1312 1572372000 4.1270 1572379200 4.1447 1572386400 4.1658 1572393600 4.1688 1572400800 4.1690 1572408000 4.1717 1572415200 4.1721 1572422400 4.1743 1572429600 4.1639 1572436800 4.1578 1572444000 4.1778 1572451200 4.1831 1572458400 4.1779 1572465600 4.1756 1572472800 4.1809 1572480000 4.1885 1572487200 4.1882 1572494400 4.1912 1572501600 4.1858 1572508800 4.1853 1572516000 4.1846 1572523200 4.1855 1572530400 4.1672 1572537600 4.1724 1572544800 4.1694 1572552000 4.1702 1572559200 4.1393 1572573600 4.1342 1572566400 4.1398 1572580800 4.1679 1572588000 4.1645 1572595200 4.1651 1572602400 4.1645 1572609600 4.1624 1572616800 4.1402 1572624000 4.1399 1572631200 4.1490 1572638400 4.1265 1572645600 4.1326 1572652800 4.1543 1572660000 4.1519 1572667200 4.1533 1572674400 4.1438 1572681600 4.1528 1572688800 4.1540 1572696000 4.1518 1572703200 4.1529 1572710400 4.1571 1572717600 4.1585 1572724800 4.1625 1572732000 4.1549 1572739200 4.1589 1572746400 4.1603 1572753600 4.1632 1572760800 4.1643 1572768000 4.1610 1572775200 4.1590 1572782400 4.1638 1572789600 4.1616 1572796800 4.1571 1572804000 4.1574 1572811200 4.1553 1572818400 4.1601 1572825600 4.1614 1572832800 4.1549 1572840000 4.1610 1572847200 4.1565 1572854400 4.1593 1572861600 4.1578 1572868800 4.1371 1572876000 4.1517 1572883200 4.1487 1572890400 4.1544 1572897600 4.1772 1572904800 4.1486 1572912000 4.1463 1572919200 4.1471 1572926400 4.1491 1572933600 4.1450 1572940800 4.1462 1572948000 4.1350 1572955200 4.1391 1572962400 4.1405 1572969600 4.1240 1572976800 4.1413 1572984000 4.1457 1572991200 4.1506 1572998400 4.1478 1573005600 4.1489 1573012800 4.1471 1573020000 4.1250 1573027200 4.1079 1573034400 4.1070 1573041600 4.1050 1573048800 4.1507 1573056000 4.1434 1573063200 4.1639 1573070400 4.1642 1573077600 4.1563 1573084800 4.1638 1573092000 4.1606 1573099200 4.1444 1573106400 4.1599 1573113600 4.1795 1573120800 4.1788 1573128000 4.1808 1573135200 4.1824 1573142400 4.1755 1573149600 4.1829 1573156800 4.1947 1573164000 4.1917 1573171200 4.1881 1573178400 4.1805 1573192800 4.1823 1573200000 4.1868 1573207200 4.1882 1573214400 4.1896 1573221600 4.1874 1573228800 4.1909 1573236000 4.1910 1573243200 4.1855 1573250400 4.1821 1573257600 4.1829 1573264800 4.1835 1573272000 4.1819 1573279200 4.1823 1573286400 4.1881 1573293600 4.1872 1573300800 4.1639 1573308000 4.1924 1573315200 4.1852 1573322400 4.2079 1573329600 4.2045 1573336800 4.2051 1573344000 4.2066 1573351200 4.2027 1573358400 4.2050 1573365600 4.2044 1573372800 4.2135 1573380000 4.2103 1573387200 4.2113 1573394400 4.2099 1573401600 4.2092 1573408800 4.2055 1573416000 4.2068 1573423200 4.2025 1573430400 4.2114 1573437600 4.2101 1573444800 4.2125 1573452000 4.2073 1573459200 4.2114 1573466400 4.2108 1573473600 4.2014 1573480800 4.2105 1573488000 4.2101 1573495200 4.2078 1573502400 4.1834 1573509600 4.2003 1573516800 4.2163 1573524000 4.2140 1573531200 4.2155 1573538400 4.2176 1573545600 4.2151 1573552800 4.2208 1573560000 4.2151 1573567200 4.2157 1573574400 4.2122 1573581600 4.2139 1573588800 4.2133 1573596000 4.2080 1573603200 4.2148 1573610400 4.2136 1573617600 4.2139 1573624800 4.2133 1573632000 4.2137 1573639200 4.2094 1573646400 4.2146 1573653600 4.2085 1573660800 4.2132 1573668000 4.2096 1573675200 4.2181 1573682400 4.2153 1573689600 4.2154 1573696800 4.2129 1573704000 4.1949 1573711200 4.2182 1573718400 4.2148 1573725600 4.2193 1573732800 4.2233 1573740000 4.2197 1573747200 4.2217 1573754400 4.2203 1573761600 4.2178 1573768800 4.2170 1573776000 4.2239 1573783200 4.2236 1573790400 4.2222 1573797600 4.2248 1573804800 4.2264 1573812000 4.2205 1573819200 4.2218 1573826400 4.2242 1573833600 4.2234 1573840800 4.2209 1573848000 4.2284 1573855200 4.2231 1573862400 4.2216 1573869600 4.2233 1573876800 4.2251 1573884000 4.2216 1573891200 4.2215 1573898400 4.2202 1573905600 4.2256 1573912800 4.2422 1573920000 4.2310 1573927200 4.2388 1573934400 4.2434 1573941600 4.2377 1573948800 4.2430 1573956000 4.2320 1573963200 4.2462 1573970400 4.2454 1573977600 4.2384 1573984800 4.2345 1573992000 4.2412 1573999200 4.2400 1574006400 4.2397 1574013600 4.2381 1574020800 4.2407 1574028000 4.2360 1574035200 4.2399 1574042400 4.2384 1574049600 4.2401 1574056800 4.2594 1574064000 4.2559 1574071200 4.2563 1574078400 4.2606 1574085600 4.2598 1574092800 4.2636 1574100000 4.2605 1574107200 4.2688 1574114400 4.2687 1574121600 4.2641 1574128800 4.2684 1574136000 4.2655 1574143200 4.2391 1574150400 4.2395 1574157600 4.2444 1574164800 4.2416 1574172000 4.2417 1574179200 4.2463 1574186400 4.2430 1574193600 4.2116 1574200800 4.2314 1574208000 4.2309 1574215200 4.2232 1574222400 4.2278 1574229600 4.2270 1574236800 4.2298 1574244000 4.2252 1574251200 4.2212 1574258400 4.2293 1574265600 4.2334 1574272800 4.2309 1574280000 4.2312 1574287200 4.2294 1574294400 4.2296 1574301600 4.2544 1574308800 4.2500 1574316000 4.2476 1574323200 4.2480 1574330400 4.2483 1574337600 4.2485 1574344800 4.2447 1574352000 4.2446 1574359200 4.2422 1574366400 4.2403 1574373600 4.2401 1574380800 4.2373 1574388000 4.2439 1574395200 4.2416 1574402400 4.2304 1574409600 4.2424 1574416800 4.2432 1574424000 4.2616 1574431200 4.2584 1574438400 4.2325 1574445600 4.2342 1574452800 4.2318 1574460000 4.2363 1574467200 4.2375 1574474400 4.2391 1574481600 4.2358 1574488800 4.2056 1574496000 4.2122 1574503200 4.2225 1574510400 4.2254 1574517600 4.2307 1574524800 4.2307 1574532000 4.2366 1574539200 4.2371 1574546400 4.2406 1574553600 4.2431 1574560800 4.2394 1574568000 4.2401 1574575200 4.2457 1574582400 4.2451 1574589600 4.2448 1574596800 4.2498 1574604000 4.2430 1574611200 4.2474 1574618400 4.2429 1574625600 4.2060 1574632800 4.2041 1574640000 4.2065 1574647200 4.2017 1574654400 4.1976 1574661600 4.1847 1574668800 4.1868 1574676000 4.1891 1574683200 4.1790 1574690400 4.2041 1574697600 4.2182 1574704800 4.1996 1574712000 4.2119 1574719200 4.1965 1574726400 4.1957 1574733600 4.1942 1574740800 4.1913 1574748000 4.1935 1574755200 4.2177 1574762400 4.2171 1574769600 4.2031 1574776800 4.1957 1574784000 4.2050 1574791200 4.2095 1574798400 4.2166 1574805600 4.2231 1574812800 4.2317 1574820000 4.2272 1574827200 4.2253 1574834400 4.2156 1574841600 4.2095 1574848800 4.2116 1574856000 4.2134 1574863200 4.2350 1574870400 4.2416 1574877600 4.2335 1574884800 4.2359 1574892000 4.2315 1574899200 4.2362 1574906400 4.2277 1574913600 4.2229 1574920800 4.2184 1574928000 4.2292 1574935200 4.2155 1574942400 4.2173 1574949600 4.2135 1574956800 4.2321 1574964000 4.2545 1574971200 4.2428 1574978400 4.2582 1574985600 4.2590 1574992800 4.2524 1575000000 4.2411 1575007200 4.2361 1575014400 4.2379 1575021600 4.2325 1575028800 4.2269 1575036000 4.2261 1575043200 4.2338 1575050400 4.2428 1575057600 4.2328 1575064800 4.2546 1575072000 4.2523 1575079200 4.2550 1575086400 4.2535 1575093600 4.2830 1575100800 4.2533 1575108000 4.2529 1575115200 4.2562 1575122400 4.2543 1575129600 4.2546 1575136800 4.2350 1575144000 4.2504 1575151200 4.2513 1575165600 4.2548 1575172800 4.2524 1575158400 4.2559 1575180000 4.2511 1575187200 4.2559 1575194400 4.2489 1575201600 4.2490 1575208800 4.2488 1575216000 4.2453 1575223200 4.2470 1575230400 4.2502 1575237600 4.2484 1575244800 4.2449 1575252000 4.2471 1575259200 4.2438 1575266400 4.2445 1575273600 4.2464 1575280800 4.2406 1575288000 4.2447 1575295200 4.2377 1575302400 4.2409 1575309600 4.2321 1575316800 4.2165 1575324000 4.2069 1575331200 4.2119 1575338400 4.2063 1575345600 4.2109 1575352800 4.2131 1575360000 4.2102 1575367200 4.1901 1575374400 4.1838 1575381600 4.1809 1575388800 4.1842 1575396000 4.1790 1575403200 4.1850 1575410400 4.1825 1575417600 4.1909 1575424800 4.1853 1575432000 4.1859 1575439200 4.1768 1575446400 4.1797 1575453600 4.1873 1575460800 4.1890 1575468000 4.1975 1575475200 4.2356 1575482400 4.2256 1575489600 4.2230 1575496800 4.2278 1575504000 4.2247 1575511200 4.2225 1575518400 4.2185 1575525600 4.2161 1575532800 4.2382 1575540000 4.2210 1575547200 4.2233 1575554400 4.2244 1575561600 4.2016 1575568800 4.2069 1575576000 4.2040 1575583200 4.2034 1575590400 4.2059 1575597600 4.2065 1575604800 4.2111 1575612000 4.1903 1575619200 4.1871 1575626400 4.2052 1575633600 4.2100 1575640800 4.2081 1575648000 4.2096 1575655200 4.1979 1575662400 4.2086 1575669600 4.2067 1575676800 4.2105 1575684000 4.2090 1575691200 4.2064 1575698400 4.2049 1575705600 4.2057 1575712800 4.2080 1575720000 4.2128 1575727200 4.2125 1575734400 4.2103 1575741600 4.2088 1575748800 4.2122 1575756000 4.2104 1575763200 4.2094 1575770400 4.2105 1575777600 4.2111 1575784800 4.2067 1575792000 4.2092 1575799200 4.2061 1575806400 4.2042 1575813600 4.2047 1575820800 4.2046 1575828000 4.2025 1575835200 4.2091 1575842400 4.1969 1575849600 4.1972 1575856800 4.1989 1575864000 4.1952 1575871200 4.1998 1575878400 4.2006 1575885600 4.1993 1575892800 4.1986 1575900000 4.1800 1575907200 4.1868 1575914400 4.1861 1575921600 4.1972 1575928800 4.1920 1575936000 4.1919 1575943200 4.2060 1575950400 4.2263 1575957600 4.2263 1575964800 4.2188 1575972000 4.2039 1575979200 4.1947 1575986400 4.2113 1575993600 4.2248 1576000800 4.2210 1576008000 4.2389 1576015200 4.2300 1576022400 4.2452 1576029600 4.2706 1576036800 4.2508 1576044000 4.2695 1576051200 4.2669 1576058400 4.2717 1576065600 4.2749 1576072800 4.2553 1576080000 4.2543 1576087200 4.2734 1576094400 4.2741 1576101600 4.2723 1576108800 4.2701 1576116000 4.2728 1576123200 4.2694 1576130400 4.2655 1576137600 4.2592 1576144800 4.2611 1576152000 4.2617 1576159200 4.2571 1576166400 4.2571 1576173600 4.2552 1576180800 4.2550 1576188000 4.2588 1576195200 4.2721 1576202400 4.2658 1576209600 4.2375 1576216800 4.2600 1576224000 4.2673 1576231200 4.2661 1576238400 4.2901 1576245600 4.2793 1576252800 4.2776 1576260000 4.2817 1576267200 4.2779 1576274400 4.2772 1576281600 4.2887 1576288800 4.2772 1576296000 4.2774 1576303200 4.2779 1576310400 4.2772 1576317600 4.2794 1576324800 4.2767 1576332000 4.2748 1576339200 4.2798 1576346400 4.2748 1576353600 4.2793 1576360800 4.2744 1576368000 4.2748 1576375200 4.2814 1576382400 4.2789 1576389600 4.2788 1576396800 4.2764 1576404000 4.2772 1576411200 4.2797 1576418400 4.2547 1576425600 4.2557 1576432800 4.2553 1576440000 4.2560 1576447200 4.2717 1576454400 4.2760 1576461600 4.2710 1576468800 4.2727 1576476000 4.2691 1576483200 4.2725 1576490400 4.2723 1576497600 4.2757 1576504800 4.2825 1576512000 4.2778 1576519200 4.2787 1576526400 4.2951 1576533600 4.2894 1576540800 4.2951 1576548000 4.2892 1576555200 4.2918 1576562400 4.2943 1576569600 4.2960 1576576800 4.2940 1576584000 4.2969 1576591200 4.2936 1576598400 4.2966 1576605600 4.2964 1576612800 4.3057 1576620000 4.2897 1576627200 4.2987 1576634400 4.2948 1576641600 4.2970 1576648800 4.3009 1576656000 4.3085 1576706400 4.2955 1576713600 4.2969 1576720800 4.2961 1576728000 4.2796 1576735200 4.2831 1576742400 4.2876 1576749600 4.2925 1576756800 4.2696 1576764000 4.2703 1576771200 4.2687 1576778400 4.2493 1576785600 4.2699 1576792800 4.2694 1576800000 4.2750 1576807200 4.2565 1576814400 4.2596 1576821600 4.2561 1576828800 4.2568 1576836000 4.2539 1576843200 4.2499 1576850400 4.2870 1576857600 4.2904 1576864800 4.2885 1576872000 4.2699 1576879200 4.2790 1576886400 4.2795 1576893600 4.2782 1576900800 4.2806 1576908000 4.2793 1576915200 4.2780 1576922400 4.2751 1576929600 4.2812 1576936800 4.3003 1576944000 4.3029 1576951200 4.3034 1576958400 4.3124 1576965600 4.3062 1576972800 4.3036 1576980000 4.3043 1576987200 4.3050 1576994400 4.3000 1577001600 4.3038 1577008800 4.3018 1577016000 4.3023 1577023200 4.2990 1577030400 4.3039 1577037600 4.3029 1577044800 4.3038 1577052000 4.3024 1577059200 4.3050 1577066400 4.3035 1577073600 4.3032 1577080800 4.3262 1577088000 4.2986 1577095200 4.2936 1577102400 4.2904 1577109600 4.2906 1577116800 4.2924 1577124000 4.2915 1577131200 4.2951 1577138400 4.2926 1577145600 4.3020 1577152800 4.3139 1577160000 4.3173 1577167200 4.3140 1577174400 4.3148 1577181600 4.3129 1577188800 4.3136 1577196000 4.3035 1577203200 4.3070 1577210400 4.3038 1577217600 4.3019 1577224800 4.3093 1577232000 4.3099 1577239200 4.3082 1577246400 4.3121 1577253600 4.3110 1577260800 4.2934 1577268000 4.2923 1577275200 4.2935 1577282400 4.2914 1577289600 4.3093 1577296800 4.3084 1577304000 4.3116 1577311200 4.3101 1577318400 4.2930 1577325600 4.2932 1577332800 4.3113 1577340000 4.3090 1577347200 4.3075 1577354400 4.3090 1577361600 4.3180 1577368800 4.3149 1577376000 4.2803 1577383200 4.2706 1577390400 4.3205 1577397600 4.2995 1577404800 4.2787 1577412000 4.3000 1577419200 4.3025 1577426400 4.2992 1577433600 4.3030 1577440800 4.2977 1577448000 4.2998 1577455200 4.3005 1577462400 4.3005 1577469600 4.3023 1577476800 4.3043 1577484000 4.3026 1577491200 4.3024 1577498400 4.3016 1577505600 4.3024 1577512800 4.3035 1577520000 4.3034 1577527200 4.3007 1577534400 4.3025 1577541600 4.2998 1577548800 4.3023 1577556000 4.3024 1577563200 4.2820 1577570400 4.2844 1577577600 4.2845 1577584800 4.2822 1577592000 4.3029 1577599200 4.3049 1577606400 4.3037 1577613600 4.3050 1577620800 4.3053 1577628000 4.3031 1577635200 4.3036 1577642400 4.2982 1577649600 4.3005 1577656800 4.2999 1577664000 4.3179 1577671200 4.3139 1577678400 4.3134 1577685600 4.3133 1577692800 4.3129 1577700000 4.3115 1577707200 4.3136 1577714400 4.3114 1577721600 4.2942 1577728800 4.2970 1577736000 4.2968 1577743200 4.2964 1577750400 4.2979 1577757600 4.2972 1577764800 4.2978 1577772000 4.2964 1577779200 4.2934 1577786400 4.2920 1577793600 4.2941 1577800800 4.2903 1577808000 4.2991 1577815200 4.2976 1577822400 4.2881 1577829600 4.2961 1577844000 4.3179 1577836800 4.2969 1577851200 4.3178 1577858400 4.3161 1577865600 4.3177 1577872800 4.3174 1577880000 4.3160 1577887200 4.3199 1577894400 4.3126 1577901600 4.3092 1577908800 4.3098 1577916000 4.3072 1577923200 4.3065 1577930400 4.3100 1577937600 4.3104 1577944800 4.3095 1577952000 4.3111 1577959200 4.3100 1577966400 4.3375 1577973600 4.3233 1577980800 4.3263 1577988000 4.2952 1577995200 4.3042 1578002400 4.2817 1578009600 4.2790 1578016800 4.3151 1578024000 4.3162 1578031200 4.3151 1578038400 4.3514 1578045600 4.3518 1578052800 4.3508 1578060000 4.3722 1578067200 4.3516 1578074400 4.3496 1578081600 4.3687 1578088800 4.3674 1578096000 4.3679 1578103200 4.3662 1578110400 4.3679 1578117600 4.3720 1578124800 4.3693 1578132000 4.3661 1578139200 4.3693 1578146400 4.3713 1578153600 4.3725 1578160800 4.3708 1578168000 4.3927 1578175200 4.3910 1578182400 4.3916 1578189600 4.3911 1578196800 4.3945 1578204000 4.3934 1578211200 4.3727 1578218400 4.3636 1578225600 4.3755 1578232800 4.3731 1578240000 4.3731 1578247200 4.3921 1578254400 4.3922 1578261600 4.3914 1578268800 4.3926 1578276000 4.3918 1578283200 4.3923 1578290400 4.3916 1578297600 4.3915 1578304800 4.3908 1578312000 4.3919 1578319200 4.3939 1578326400 4.4006 1578333600 4.3922 1578340800 4.3966 1578348000 4.3912 1578355200 4.3860 1578362400 4.4011 1578369600 4.3883 1578376800 4.3943 1578384000 4.3987 1578391200 4.3957 1578398400 4.3956 1578405600 4.3929 1578412800 4.3981 1578420000 4.4154 1578427200 4.3947 1578434400 4.3931 1578441600 4.3935 1578448800 4.3877 1578456000 4.3905 1578463200 4.3806 1578470400 4.3916 1578477600 4.3866 1578484800 4.3888 1578492000 4.3922 1578499200 4.3910 1578506400 4.3916 1578513600 4.3929 1578520800 4.3886 1578528000 4.3878 1578535200 4.3852 1578542400 4.3860 1578549600 4.3785 1578556800 4.3636 1578564000 4.3601 1578571200 4.3662 1578578400 4.3659 1578585600 4.3776 1578592800 4.3854 1578600000 4.3052 1578607200 4.3521 1578614400 4.3558 1578621600 4.3448 1578628800 4.3301 1578636000 4.3300 1578643200 4.3319 1578650400 4.3285 1578657600 4.3326 1578664800 4.3294 1578672000 4.3386 1578679200 4.3176 1578686400 4.3545 1578693600 4.3725 1578700800 4.3729 1578708000 4.3725 1578715200 4.3754 1578722400 4.3731 1578729600 4.3736 1578736800 4.3640 1578744000 4.3682 1578751200 4.3709 1578758400 4.4028 1578765600 4.3731 1578772800 4.3708 1578780000 4.3671 1578787200 4.3690 1578794400 4.3699 1578801600 4.3715 1578808800 4.3710 1578816000 4.3526 1578823200 4.3714 1578830400 4.3740 1578837600 4.3543 1578844800 4.3574 1578852000 4.3566 1578859200 4.3567 1578866400 4.3553 1578873600 4.3573 1578880800 4.3538 1578888000 4.3544 1578895200 4.3508 1578902400 4.3558 1578909600 4.3613 1578916800 4.3803 1578924000 4.3832 1578931200 4.3852 1578938400 4.3834 1578945600 4.3850 1578952800 4.3840 1578960000 4.3869 1578967200 4.3870 1578974400 4.3781 1578981600 4.3617 1578988800 4.3807 1578996000 4.3794 1579003200 4.3587 1579010400 4.3583 1579017600 4.3760 1579024800 4.3739 1579032000 4.3578 1579039200 4.3564 1579046400 4.3553 1579053600 4.3289 1579060800 4.3534 1579068000 4.3573 1579075200 4.3483 1579082400 4.3564 1579089600 4.3558 1579096800 4.3556 1579104000 4.3601 1579111200 4.3572 1579118400 4.3609 1579125600 4.3576 1579132800 4.3390 1579140000 4.3579 1579147200 4.3349 1579154400 4.3566 1579161600 4.3494 1579168800 4.3461 1579176000 4.3399 1579183200 4.3388 1579190400 4.3376 1579197600 4.3258 1579204800 4.3307 1579212000 4.2919 1579219200 4.2569 1579226400 4.2950 1579233600 4.2968 1579240800 4.3171 1579248000 4.2869 1579255200 4.3082 1579262400 4.3185 1579269600 4.3160 1579276800 4.3174 1579284000 4.3151 1579291200 4.3127 1579298400 4.3099 1579305600 4.3126 1579312800 4.3131 1579320000 4.3133 1579327200 4.3135 1579334400 4.3150 1579341600 4.3137 1579348800 4.3145 1579356000 4.3064 1579363200 4.3149 1579370400 4.3152 1579377600 4.3157 1579384800 4.3120 1579392000 4.3079 1579399200 4.3071 1579406400 4.2951 1579413600 4.2877 1579420800 4.3086 1579428000 4.3078 1579435200 4.3084 1579442400 4.3093 1579449600 4.2912 1579456800 4.2939 1579464000 4.2948 1579471200 4.2739 1579478400 4.2946 1579485600 4.2928 1579492800 4.2930 1579500000 4.2920 1579507200 4.2939 1579514400 4.2920 1579521600 4.2955 1579528800 4.2989 1579536000 4.3010 1579543200 4.3006 1579550400 4.2968 1579557600 4.2939 1579564800 4.2894 1579572000 4.2886 1579579200 4.2715 1579586400 4.2614 1579593600 4.2682 1579600800 4.2649 1579608000 4.2494 1579615200 4.2853 1579622400 4.2848 1579629600 4.2811 1579636800 4.2844 1579644000 4.2838 1579651200 4.2833 1579658400 4.2401 1579665600 4.2483 1579672800 4.2529 1579680000 4.2645 1579687200 4.2620 1579694400 4.2645 1579701600 4.2617 1579708800 4.2624 1579716000 4.2822 1579723200 4.2797 1579730400 4.2851 1579737600 4.2809 1579744800 4.2820 1579752000 4.2850 1579759200 4.2849 1579766400 4.2624 1579773600 4.2566 1579780800 4.2578 1579788000 4.2570 1579795200 4.2579 1579802400 4.2614 1579809600 4.2329 1579816800 4.2475 1579824000 4.2440 1579831200 4.2416 1579838400 4.2452 1579845600 4.2450 1579852800 4.2452 1579860000 4.2442 1579867200 4.2446 1579874400 4.2438 1579881600 4.2432 1579888800 4.2421 1579896000 4.2446 1579903200 4.2413 1579910400 4.2447 1579917600 4.2240 1579924800 4.2257 1579932000 4.2247 1579939200 4.2262 1579946400 4.2249 1579953600 4.2379 1579960800 4.2351 1579968000 4.2436 1579975200 4.2456 1579982400 4.2477 1579989600 4.2438 1579996800 4.2452 1580004000 4.2391 1580011200 4.2397 1580018400 4.2390 1580025600 4.2605 1580032800 4.2592 1580040000 4.2602 1580047200 4.2600 1580054400 4.2618 1580061600 4.2607 1580068800 4.2608 1580076000 4.2589 1580083200 4.2604 1580090400 4.2594 1580097600 4.2489 1580104800 4.2488 1580112000 4.2600 1580119200 4.2580 1580126400 4.2596 1580133600 4.2559 1580140800 4.2463 1580148000 4.2459 1580155200 4.2530 1580162400 4.2558 1580169600 4.2628 1580176800 4.2553 1580184000 4.2570 1580191200 4.2613 1580198400 4.2621 1580205600 4.2628 1580212800 4.2729 1580220000 4.2728 1580227200 4.2735 1580234400 4.2716 1580241600 4.2748 1580248800 4.2639 1580256000 4.2586 1580263200 4.2587 1580270400 4.2526 1580277600 4.2437 1580284800 4.2484 1580292000 4.2700 1580299200 4.2757 1580306400 4.2710 1580313600 4.2753 1580320800 4.2741 1580328000 4.2786 1580335200 4.3019 1580342400 4.3026 1580349600 4.2998 1580356800 4.2986 1580364000 4.3018 1580371200 4.3009 1580378400 4.2974 1580385600 4.2955 1580392800 4.2933 1580400000 4.2760 1580407200 4.2561 1580414400 4.2611 1580421600 4.2607 1580428800 4.2592 1580436000 4.2608 1580443200 4.2587 1580450400 4.2601 1580457600 4.2591 1580464800 4.2584 1580472000 4.2584 1580479200 4.2701 1580486400 4.2593 1580493600 4.2574 1580500800 4.2770 1580508000 4.2771 1580522400 4.2753 1580515200 4.2771 1580529600 4.2786 1580536800 4.2784 1580544000 4.2608 1580551200 4.2753 1580558400 4.2761 1580565600 4.2735 1580572800 4.2743 1580580000 4.2692 1580587200 4.2920 1580594400 4.2864 1580601600 4.2877 1580608800 4.2860 1580616000 4.2740 1580623200 4.2865 1580630400 4.2922 1580637600 4.2924 1580644800 4.2906 1580652000 4.3106 1580659200 4.3114 1580666400 4.3111 1580673600 4.3111 1580680800 4.3100 1580688000 4.3106 1580695200 4.3107 1580702400 4.3108 1580709600 4.3121 1580716800 4.3099 1580724000 4.3059 1580731200 4.3079 1580738400 4.3088 1580745600 4.2959 1580752800 4.2924 1580760000 4.2774 1580767200 4.2992 1580774400 4.3024 1580781600 4.2981 1580788800 4.2998 1580796000 4.2797 1580803200 4.2827 1580810400 4.2806 1580817600 4.2828 1580824800 4.2775 1580832000 4.2703 1580839200 4.2623 1580846400 4.2955 1580853600 4.2992 1580860800 4.3011 1580868000 4.3040 1580875200 4.3142 1580882400 4.3113 1580889600 4.3142 1580896800 4.3177 1580904000 4.3389 1580911200 4.3381 1580918400 4.3368 1580925600 4.3222 1580932800 4.3290 1580940000 4.3242 1580947200 4.3248 1580954400 4.3269 1580961600 4.3185 1580968800 4.2995 1580976000 4.3097 1580983200 4.3093 1580990400 4.3099 1580997600 4.3554 1581004800 4.3538 1581012000 4.3482 1581019200 4.3472 1581026400 4.3649 1581033600 4.3655 1581040800 4.3619 1581048000 4.3637 1581055200 4.3676 1581062400 4.3611 1581069600 4.3687 1581076800 4.3601 1581084000 4.3619 1581091200 4.3672 1581098400 4.3658 1581105600 4.3674 1581112800 4.3554 1581120000 4.3366 1581127200 4.3412 1581134400 4.3226 1581141600 4.3238 1581148800 4.3438 1581156000 4.3388 1581163200 4.3388 1581170400 4.3411 1581177600 4.3444 1581184800 4.3415 1581192000 4.3450 1581199200 4.3412 1581206400 4.3395 1581213600 4.3389 1581220800 4.3357 1581228000 4.3374 1581235200 4.3366 1581242400 4.3390 1581249600 4.3380 1581256800 4.3371 1581264000 4.3372 1581271200 4.3366 1581278400 4.3384 1581285600 4.3366 1581292800 4.3376 1581300000 4.3343 1581307200 4.3378 1581314400 4.3344 1581321600 4.3386 1581328800 4.3365 1581336000 4.3261 1581343200 4.3204 1581350400 4.3238 1581357600 4.3312 1581364800 4.3318 1581372000 4.3334 1581379200 4.3315 1581386400 4.3294 1581393600 4.3337 1581400800 4.3338 1581408000 4.3369 1581415200 4.3390 1581422400 4.3411 1581429600 4.3374 1581436800 4.3386 1581444000 4.3432 1581451200 4.3383 1581458400 4.3327 1581465600 4.3350 1581472800 4.3397 1581480000 4.3332 1581487200 4.3336 1581494400 4.3160 1581501600 4.3141 1581508800 4.3239 1581516000 4.3208 1581523200 4.3241 1581530400 4.3351 1581537600 4.3437 1581544800 4.3293 1581552000 4.3267 1581559200 4.3376 1581566400 4.3414 1581573600 4.3409 1581580800 4.3398 1581588000 4.3414 1581595200 4.3392 1581602400 4.3384 1581609600 4.3311 1581616800 4.3562 1581624000 4.3471 1581631200 4.3514 1581638400 4.3525 1581645600 4.3611 1581652800 4.3545 1581660000 4.3508 1581667200 4.3532 1581674400 4.3513 1581681600 4.3496 1581688800 4.3472 1581696000 4.3445 1581703200 4.3442 1581710400 4.3444 1581717600 4.3419 1581724800 4.3425 1581732000 4.3419 1581739200 4.3443 1581746400 4.3268 1581753600 4.3278 1581760800 4.3461 1581768000 4.3479 1581775200 4.3476 1581782400 4.3382 1581789600 4.3378 1581796800 4.3369 1581804000 4.3373 1581811200 4.3366 1581818400 4.3364 1581825600 4.3330 1581832800 4.3322 1581840000 4.3369 1581847200 4.3349 1581854400 4.3233 1581861600 4.3229 1581868800 4.3246 1581876000 4.3250 1581883200 4.3284 1581890400 4.3407 1581897600 4.3218 1581904800 4.3176 1581912000 4.3282 1581919200 4.3273 1581926400 4.3281 1581933600 4.3240 1581940800 4.3307 1581948000 4.3322 1581955200 4.3548 1581962400 4.3763 1581969600 4.3751 1581976800 4.3744 1581984000 4.3735 1581991200 4.3477 1581998400 4.3474 1582005600 4.3460 1582012800 4.3489 1582020000 4.3493 1582027200 4.3519 1582034400 4.3474 1582041600 4.3491 1582048800 4.3483 1582056000 4.3492 1582063200 4.3472 1582070400 4.3488 1582077600 4.3370 1582084800 4.3174 1582092000 4.3138 1582099200 4.3474 1582106400 4.3448 1582113600 4.3425 1582120800 4.3486 1582128000 4.3580 1582135200 4.3550 1582142400 4.3464 1582149600 4.3553 1582156800 4.3587 1582164000 4.3590 1582171200 4.3582 1582178400 4.3540 1582185600 4.3581 1582192800 4.3489 1582200000 4.3482 1582207200 4.3252 1582214400 4.3197 1582221600 4.3361 1582228800 4.3362 1582236000 4.3360 1582243200 4.3365 1582250400 4.3346 1582257600 4.3553 1582264800 4.3533 1582272000 4.3539 1582279200 4.3535 1582286400 4.3520 1582293600 4.3551 1582300800 4.3535 1582308000 4.3615 1582315200 4.3604 1582322400 4.3608 1582329600 4.3590 1582336800 4.3555 1582344000 4.3616 1582351200 4.3591 1582358400 4.3594 1582365600 4.3568 1582372800 4.3635 1582380000 4.3627 1582387200 4.3680 1582394400 4.3654 1582401600 4.3648 1582408800 4.3651 1582416000 4.3599 1582423200 4.3619 1582430400 4.3625 1582437600 4.3729 1582444800 4.3708 1582452000 4.3737 1582459200 4.3745 1582466400 4.3751 1582473600 4.3738 1582480800 4.3943 1582488000 4.4083 1582495200 4.4076 1582502400 4.3768 1582509600 4.3674 1582516800 4.3661 1582524000 4.3655 1582531200 4.3561 1582538400 4.3752 1582545600 4.3760 1582552800 4.3786 1582560000 4.3771 1582567200 4.3756 1582574400 4.3785 1582581600 4.3742 1582588800 4.3681 1582596000 4.3622 1582603200 4.3728 1582610400 4.3709 1582617600 4.3761 1582624800 4.3763 1582632000 4.3755 1582639200 4.3779 1582646400 4.3764 1582653600 4.3772 1582660800 4.3794 1582668000 4.3781 1582675200 4.3789 1582682400 4.3779 1582689600 4.3785 1582696800 4.3781 1582704000 4.3764 1582711200 4.3710 1582718400 4.3698 1582725600 4.3557 1582732800 4.3741 1582740000 4.3749 1582747200 4.3743 1582754400 4.3725 1582761600 4.3745 1582768800 4.3720 1582776000 4.3721 1582783200 4.3722 1582790400 4.3689 1582797600 4.3725 1582804800 4.3641 1582812000 4.3712 1582819200 4.3736 1582826400 4.3666 1582833600 4.3640 1582840800 4.3710 1582848000 4.3712 1582855200 4.3717 1582862400 4.3678 1582869600 4.3496 1582876800 4.3707 1582884000 4.3684 1582891200 4.3626 1582898400 4.3595 1582905600 4.3602 1582912800 4.3647 1582920000 4.3492 1582927200 4.3460 1582934400 4.3615 1582941600 4.3602 1582948800 4.3622 1582956000 4.3698 1582963200 4.3682 1582970400 4.3685 1582977600 4.3585 1582984800 4.3588 1582992000 4.3659 1582999200 4.3673 1583006400 4.3657 1583013600 4.3622 1583028000 4.3624 1583020800 4.3633 1583035200 4.3628 1583042400 4.3612 1583049600 4.3622 1583056800 4.3576 1583064000 4.3561 1583071200 4.3532 1583078400 4.3560 1583085600 4.3569 1583092800 4.3584 1583100000 4.3453 1583107200 4.3344 1583114400 4.3501 1583121600 4.3541 1583128800 4.3362 1583136000 4.3566 1583143200 4.3567 1583150400 4.3565 1583157600 4.3502 1583164800 4.3721 1583172000 4.3737 1583179200 4.3674 1583186400 4.3472 1583193600 4.3219 1583200800 4.3445 1583208000 4.3454 1583215200 4.3416 1583222400 4.3486 1583229600 4.3529 1583236800 4.3613 1583244000 4.3583 1583251200 4.3610 1583258400 4.3590 1583265600 4.3601 1583272800 4.3565 1583280000 4.3546 1583287200 4.3569 1583294400 4.3632 1583301600 4.3615 1583308800 4.3566 1583316000 4.3545 1583323200 4.3550 1583330400 4.3528 1583337600 4.3532 1583344800 4.3514 1583352000 4.3364 1583359200 4.3501 1583366400 4.3584 1583373600 4.3570 1583380800 4.3562 1583388000 4.3573 1583395200 4.3590 1583402400 4.3472 1583409600 4.3572 1583416800 4.3634 1583424000 4.3645 1583431200 4.3625 1583438400 4.3669 1583445600 4.3666 1583452800 4.3628 1583460000 4.3612 1583467200 4.3419 1583474400 4.3409 1583481600 4.3632 1583488800 4.3618 1583496000 4.3598 1583503200 4.3583 1583510400 4.3345 1583517600 4.3356 1583524800 4.3337 1583532000 4.3143 1583539200 4.3164 1583546400 4.3143 1583553600 4.3158 1583560800 4.3156 1583568000 4.3134 1583575200 4.3110 1583582400 4.3011 1583589600 4.3006 1583596800 4.3117 1583604000 4.3093 1583611200 4.3310 1583618400 4.3158 1583625600 4.3188 1583632800 4.2987 1583640000 4.2915 1583647200 4.3034 1583654400 4.3045 1583661600 4.3036 1583668800 4.3046 1583676000 4.3113 1583683200 4.3300 1583690400 4.3329 1583697600 4.3329 1583704800 4.3309 1583712000 4.3324 1583719200 4.3280 1583726400 4.3290 1583733600 4.3257 1583740800 4.3277 1583748000 4.3082 1583755200 4.3119 1583762400 4.3182 1583769600 4.3150 1583776800 4.3173 1583784000 4.3196 1583791200 4.3186 1583798400 4.3145 1583805600 4.3163 1583812800 4.3223 1583820000 4.3180 1583827200 4.3224 1583834400 4.3212 1583841600 4.3214 1583848800 4.3233 1583856000 4.3029 1583863200 4.3037 1583870400 4.3025 1583877600 4.3013 1583884800 4.3020 1583892000 4.2958 1583899200 4.2966 1583906400 4.2951 1583913600 4.2990 1583920800 4.2931 1583928000 4.2852 1583935200 4.2794 1583942400 4.2836 1583949600 4.2829 1583956800 4.2800 1583964000 4.2621 1583971200 4.2602 1583978400 4.2567 1583985600 4.2843 1583992800 4.2878 1584000000 4.2869 1584007200 4.2890 1584014400 4.2834 1584021600 4.2856 1584028800 4.2843 1584036000 4.2650 1584043200 4.2641 1584050400 4.2717 1584057600 4.2759 1584064800 4.2734 1584072000 4.2730 1584079200 4.2738 1584086400 4.2954 1584093600 4.2776 1584100800 4.2949 1584108000 4.2943 1584115200 4.2997 1584122400 4.2984 1584129600 4.2770 1584136800 4.2634 1584144000 4.2649 1584151200 4.2717 1584158400 4.2693 1584165600 4.2606 1584172800 4.2736 1584180000 4.2733 1584187200 4.2715 1584194400 4.2693 1584201600 4.2667 1584208800 4.2647 1584216000 4.2696 1584223200 4.2669 1584230400 4.2508 1584237600 4.2679 1584244800 4.2682 1584252000 4.2670 1584259200 4.2703 1584266400 4.2689 1584273600 4.2505 1584280800 4.2478 1584288000 4.2398 1584295200 4.2409 1584302400 4.2375 1584309600 4.2402 1584316800 4.2398 1584324000 4.2381 1584331200 4.2352 1584338400 4.2385 1584345600 4.2596 1584352800 4.2570 1584360000 4.2651 1584367200 4.2575 1584374400 4.2566 1584381600 4.2663 1584388800 4.2759 1584396000 4.2774 1584403200 4.2779 1584410400 4.2752 1584417600 4.2740 1584424800 4.2770 1584432000 4.2756 1584439200 4.2734 1584446400 4.2744 1584453600 4.2739 1584460800 4.2740 1584468000 4.2724 1584475200 4.2721 1584482400 4.2718 1584489600 4.2716 1584496800 4.2717 1584504000 4.2284 1584511200 4.2798 1584518400 4.2750 1584525600 4.2703 1584532800 4.2636 1584540000 4.2398 1584547200 4.2525 1584554400 4.2638 1584561600 4.2659 1584568800 4.2453 1584576000 4.2618 1584583200 4.2629 1584590400 4.2569 1584597600 4.2607 1584604800 4.2641 1584612000 4.2553 1584619200 4.2487 1584626400 4.2463 1584633600 4.2489 1584640800 4.2592 1584648000 4.2598 1584655200 4.2620 1584662400 4.2634 1584669600 4.2497 1584676800 4.2448 1584684000 4.2413 1584691200 4.2469 1584698400 4.2513 1584705600 4.2528 1584712800 4.2511 1584720000 4.2564 1584727200 4.2535 1584734400 4.2618 1584741600 4.2595 1584748800 4.2617 1584756000 4.2620 1584763200 4.2615 1584770400 4.2569 1584777600 4.2410 1584784800 4.2608 1584792000 4.2617 1584799200 4.2541 1584813600 4.2498 1584820800 4.2597 1584828000 4.2593 1584835200 4.2524 1584842400 4.2571 1584849600 4.2558 1584856800 4.2376 1584864000 4.2585 1584871200 4.2558 1584878400 4.2586 1584885600 4.2583 1584892800 4.2581 1584900000 4.2711 1584907200 4.2761 1584914400 4.2744 1584921600 4.2764 1584928800 4.2749 1584936000 4.2768 1584943200 4.2765 1584950400 4.2583 1584957600 4.2354 1584964800 4.2686 1584972000 4.2711 1584979200 4.2745 1584986400 4.2745 1584993600 4.2761 1585000800 4.2911 1585008000 4.2901 1585015200 4.2893 1585022400 4.2894 1585029600 4.2893 1585036800 4.2937 1585044000 4.2914 1585051200 4.2891 1585058400 4.2860 1585065600 4.2668 1585072800 4.2880 1585080000 4.2854 1585087200 4.2882 1585094400 4.2884 1585101600 4.2839 1585108800 4.2904 1585116000 4.3224 1585123200 4.3239 1585130400 4.3264 1585137600 4.3274 1585144800 4.3231 1585152000 4.3261 1585159200 4.3287 1585166400 4.3119 1585173600 4.3268 1585180800 4.3256 1585188000 4.3269 1585195200 4.3278 1585202400 4.3279 1585209600 4.3127 1585216800 4.3116 1585224000 4.3054 1585231200 4.3278 1585238400 4.3262 1585245600 4.3239 1585252800 4.3253 1585260000 4.3222 1585267200 4.3335 1585274400 4.3341 1585281600 4.3344 1585288800 4.3335 1585296000 4.3366 1585303200 4.3176 1585310400 4.3178 1585317600 4.3116 1585324800 4.3133 1585332000 4.3115 1585339200 4.3137 1585346400 4.3159 1585353600 4.3357 1585360800 4.3352 1585368000 4.3352 1585375200 4.3351 1585382400 4.3159 1585389600 4.3151 1585396800 4.3337 1585404000 4.3294 1585411200 4.3268 1585418400 4.3079 1585425600 4.3116 1585432800 4.3086 1585440000 4.3146 1585447200 4.3135 1585454400 4.3146 1585461600 4.3152 1585468800 4.3175 1585476000 4.3166 1585483200 4.3183 1585490400 4.3189 1585497600 4.2994 1585504800 4.2961 1585512000 4.3170 1585519200 4.3179 1585526400 4.3149 1585533600 4.3162 1585540800 4.3182 1585548000 4.3199 1585555200 4.3225 1585562400 4.3229 1585569600 4.3419 1585576800 4.3206 1585584000 4.3191 1585591200 4.3514 1585598400 4.3527 1585605600 4.3664 1585612800 4.3637 1585620000 4.3504 1585627200 4.3509 1585634400 4.3504 1585641600 4.3527 1585648800 4.3506 1585656000 4.3521 1585663200 4.3512 1585670400 4.3498 1585677600 4.3512 1585684800 4.3487 1585692000 4.3538 1585706400 4.3356 1585699200 4.3560 1585713600 4.3338 1585720800 4.3363 1585728000 4.3333 1585735200 4.3329 1585742400 4.3279 1585749600 4.3276 1585756800 4.3263 1585764000 4.3248 1585771200 4.3243 1585778400 4.3034 1585785600 4.3055 1585792800 4.3019 1585800000 4.2913 1585807200 4.2891 1585814400 4.2868 1585821600 4.3027 1585828800 4.2622 1585836000 4.2997 1585843200 4.2846 1585850400 4.2872 1585857600 4.2881 1585864800 4.2889 1585872000 4.2850 1585879200 4.2840 1585886400 4.2849 1585893600 4.2999 1585900800 4.2991 1585908000 4.3024 1585915200 4.3015 1585922400 4.2913 1585936800 4.2948 1585944000 4.2770 1585951200 4.2778 1585958400 4.2863 1585965600 4.2738 1585972800 4.2767 1585980000 4.2724 1585987200 4.2826 1585994400 4.2840 1586001600 4.2850 1586008800 4.2856 1586016000 4.2918 1586023200 4.2957 1586030400 4.2980 1586037600 4.2967 1586044800 4.2892 1586052000 4.2877 1586059200 4.2942 1586066400 4.2972 1586073600 4.3042 1586080800 4.2773 1586088000 4.2811 1586095200 4.2893 1586102400 4.2961 1586109600 4.2948 1586116800 4.2921 1586124000 4.2682 1586131200 4.3069 1586138400 4.3014 1586145600 4.3029 1586152800 4.2999 1586160000 4.3266 1586167200 4.3073 1586174400 4.3063 1586181600 4.2868 1586188800 4.3206 1586196000 4.3180 1586203200 4.3366 1586210400 4.3438 1586217600 4.3465 1586224800 4.3460 1586232000 4.3438 1586239200 4.3457 1586246400 4.3437 1586253600 4.3482 1586260800 4.3425 1586268000 4.3411 1586275200 4.3163 1586282400 4.3228 1586289600 4.3240 1586296800 4.3196 1586304000 4.3213 1586311200 4.3177 1586318400 4.3169 1586325600 4.3148 1586332800 4.3172 1586340000 4.3202 1586347200 4.3222 1586354400 4.3254 1586361600 4.3201 1586368800 4.3135 1586376000 4.3175 1586383200 4.3018 1586390400 4.3044 1586397600 4.3036 1586404800 4.3065 1586412000 4.3051 1586419200 4.3063 1586426400 4.3091 1586433600 4.3076 1586440800 4.3016 1586448000 4.3020 1586455200 4.3011 1586462400 4.3308 1586469600 4.3334 1586476800 4.3280 1586484000 4.3312 1586491200 4.3316 1586498400 4.3296 1586505600 4.3316 1586512800 4.3291 1586520000 4.3284 1586527200 4.3246 1586534400 4.3281 1586541600 4.3208 1586548800 4.3280 1586556000 4.3228 1586563200 4.3182 1586570400 4.3175 1586577600 4.3098 1586584800 4.3251 1586592000 4.3282 1586599200 4.3234 1586606400 4.3295 1586613600 4.3281 1586620800 4.3319 1586628000 4.3326 1586635200 4.3344 1586642400 4.3335 1586649600 4.3315 1586656800 4.3104 1586664000 4.3124 1586671200 4.3144 1586678400 4.3296 1586685600 4.3317 1586692800 4.3316 1586700000 4.3327 1586707200 4.3301 1586714400 4.3301 1586721600 4.3319 1586728800 4.3496 1586736000 4.3553 1586743200 4.3513 1586750400 4.3537 1586757600 4.3498 1586764800 4.3500 1586772000 4.3474 1586779200 4.3528 1586786400 4.3475 1586793600 4.3576 1586800800 4.3524 1586808000 4.3548 1586815200 4.3537 1586822400 4.3552 1586829600 4.3556 1586836800 4.3586 1586844000 4.3560 1586851200 4.3584 1586858400 4.3313 1586865600 4.3394 1586872800 4.3471 1586880000 4.3493 1586887200 4.3520 1586894400 4.3474 1586901600 4.3547 1586908800 4.3543 1586916000 4.3536 1586923200 4.3585 1586930400 4.3563 1586937600 4.3409 1586944800 4.3417 1586952000 4.3412 1586959200 4.3434 1586966400 4.3531 1586973600 4.3529 1586980800 4.3523 1586988000 4.3566 1586995200 4.3530 1587002400 4.3486 1587009600 4.3448 1587016800 4.3463 1587024000 4.3446 1587031200 4.3505 1587038400 4.3474 1587045600 4.3450 1587052800 4.3471 1587060000 4.3540 1587067200 4.3508 1587074400 4.3310 1587081600 4.3278 1587088800 4.3313 1587096000 4.3315 1587103200 4.3334 1587110400 4.3375 1587117600 4.3218 1587124800 4.3201 1587132000 4.3185 1587139200 4.3239 1587146400 4.3104 1587153600 4.3298 1587160800 4.3281 1587168000 4.3212 1587175200 4.2469 1587182400 4.2473 1587189600 4.2625 1587196800 4.2603 1587204000 4.2489 1587211200 4.2484 1587218400 4.2544 1587225600 4.2573 1587232800 4.2632 1587240000 4.2702 1587247200 4.2710 1587254400 4.2619 1587261600 4.2533 1587268800 4.2541 1587276000 4.2540 1587283200 4.2710 1587290400 4.2737 1587297600 4.2746 1587304800 4.2717 1587312000 4.2714 1587319200 4.2709 1587326400 4.2665 1587333600 4.2663 1587340800 4.2685 1587348000 4.2660 1587355200 4.2689 1587362400 4.2728 1587369600 4.2593 1587376800 4.2537 1587384000 4.2721 1587391200 4.2695 1587398400 4.2726 1587405600 4.2635 1587412800 4.2646 1587420000 4.2626 1587427200 4.2659 1587434400 4.2723 1587441600 4.2695 1587448800 4.2478 1587456000 4.2562 1587463200 4.2563 1587470400 4.2543 1587477600 4.2545 1587484800 4.2597 1587492000 4.2253 1587499200 4.2200 1587506400 4.2229 1587513600 4.2004 1587520800 4.2239 1587528000 4.2163 1587535200 4.2122 1587542400 4.1942 1587549600 4.2125 1587556800 4.2124 1587564000 4.2119 1587571200 4.2142 1587578400 4.1961 1587585600 4.2003 1587592800 4.1943 1587600000 4.1945 1587607200 4.1993 1587614400 4.2009 1587621600 4.1985 1587628800 4.1998 1587636000 4.1924 1587643200 4.1931 1587650400 4.1955 1587657600 4.1829 1587664800 4.1870 1587672000 4.1780 1587679200 4.2029 1587686400 4.2004 1587693600 4.1993 1587700800 4.1995 1587708000 4.1955 1587715200 4.1996 1587722400 4.2003 1587729600 4.2015 1587736800 4.1943 1587744000 4.1946 1587751200 4.1934 1587758400 4.1916 1587765600 4.1908 1587772800 4.2005 1587780000 4.1900 1587787200 4.1924 1587794400 4.1963 1587801600 4.1951 1587808800 4.1921 1587816000 4.1908 1587823200 4.1926 1587830400 4.1886 1587837600 4.1942 1587844800 4.1873 1587852000 4.1843 1587859200 4.1837 1587866400 4.2056 1587873600 4.2076 1587880800 4.2073 1587888000 4.2079 1587895200 4.2064 1587902400 4.2088 1587909600 4.2097 1587916800 4.2109 1587924000 4.2116 1587931200 4.2195 1587938400 4.2268 1587945600 4.2307 1587952800 4.2383 1587960000 4.2428 1587967200 4.2325 1587974400 4.2415 1587981600 4.2182 1587988800 4.2360 1587996000 4.2260 1588003200 4.2293 1588010400 4.2275 1588017600 4.2253 1588024800 4.2234 1588032000 4.1902 1588039200 4.1840 1588046400 4.1845 1588053600 4.1843 1588060800 4.1872 1588068000 4.1867 1588075200 4.1878 1588082400 4.2235 1588089600 4.2470 1588096800 4.2591 1588104000 4.2459 1588111200 4.2632 1588118400 4.2634 1588125600 4.2112 1588132800 4.2589 1588140000 4.2631 1588147200 4.2524 1588154400 4.2479 1588161600 4.2506 1588168800 4.2513 1588176000 4.2539 1588183200 4.2347 1588190400 4.2303 1588197600 4.2339 1588204800 4.2381 1588212000 4.2469 1588219200 4.2476 1588226400 4.2520 1588233600 4.2486 1588240800 4.2294 1588248000 4.2369 1588255200 4.2743 1588262400 4.2723 1588269600 4.2752 1588276800 4.2760 1588284000 4.2581 1588298400 4.2586 1588291200 4.2615 1588305600 4.2431 1588312800 4.2264 1588320000 4.2313 1588327200 4.2562 1588334400 4.2703 1588341600 4.2672 1588348800 4.2672 1588356000 4.2713 1588363200 4.2672 1588370400 4.2565 1588377600 4.2551 1588384800 4.2527 1588392000 4.2695 1588399200 4.2528 1588406400 4.2527 1588413600 4.2688 1588420800 4.2574 1588428000 4.2727 1588435200 4.2577 1588442400 4.2726 1588449600 4.2751 1588456800 4.2734 1588464000 4.2666 1588471200 4.2550 1588478400 4.2678 1588485600 4.2545 1588492800 4.2666 1588500000 4.2661 1588507200 4.2499 1588514400 4.2495 1588521600 4.2668 1588528800 4.2648 1588536000 4.2592 1588543200 4.2715 1588550400 4.2539 1588557600 4.2744 1588564800 4.2850 1588572000 4.2523 1588579200 4.2624 1588586400 4.2567 1588593600 4.2759 1588600800 4.2716 1588608000 4.2676 1588615200 4.2880 1588622400 4.2880 1588629600 4.2870 1588636800 4.2888 1588644000 4.2730 1588651200 4.2868 1588658400 4.2878 1588665600 4.2740 1588672800 4.2703 1588680000 4.2781 1588687200 4.2876 1588694400 4.2855 1588701600 4.2844 1588708800 4.2717 1588716000 4.3063 1588723200 4.3057 1588730400 4.2931 1588737600 4.2999 1588744800 4.2853 1588752000 4.2977 1588759200 4.3006 1588766400 4.3169 1588773600 4.3043 1588780800 4.2871 1588788000 4.2874 1588795200 4.3086 1588802400 4.3120 1588809600 4.2994 1588816800 4.2817 1588824000 4.3000 1588831200 4.2790 1588838400 4.3199 1588845600 4.3072 1588852800 4.3091 1588860000 4.3105 1588867200 4.2950 1588874400 4.2683 1588881600 4.2998 1588888800 4.2837 1588896000 4.2993 1588903200 4.2854 1588910400 4.2835 1588917600 4.2991 1588924800 4.2809 1588932000 4.2655 1588939200 4.3036 1588946400 4.2708 1588953600 4.2826 1588960800 4.2838 1588968000 4.2858 1588975200 4.2705 1588982400 4.2732 1588989600 4.2588 1588996800 4.2755 1589004000 4.2596 1589011200 4.2581 1589018400 4.2719 1589025600 4.2702 1589032800 4.2713 1589040000 4.2817 1589047200 4.2802 1589054400 4.2812 1589061600 4.2795 1589068800 4.2810 1589076000 4.2782 1589083200 4.2808 1589090400 4.2794 1589097600 4.2649 1589104800 4.2813 1589112000 4.2702 1589119200 4.2806 1589126400 4.2658 1589133600 4.2658 1589140800 4.2644 1589148000 4.2667 1589155200 4.2555 1589162400 4.2405 1589169600 4.2487 1589176800 4.2634 1589184000 4.2437 1589191200 4.2584 1589198400 4.2591 1589205600 4.2561 1589212800 4.2639 1589220000 4.2433 1589227200 4.2573 1589234400 4.2583 1589241600 4.2698 1589248800 4.2688 1589256000 4.2690 1589263200 4.2725 1589270400 4.2695 1589277600 4.2892 1589284800 4.2893 1589292000 4.2884 1589299200 4.2770 1589306400 4.2764 1589313600 4.2825 1589320800 4.2949 1589328000 4.3037 1589335200 4.3022 1589342400 4.3111 1589349600 4.3032 1589356800 4.3028 1589364000 4.3006 1589371200 4.3107 1589378400 4.3065 1589385600 4.3139 1589392800 4.3125 1589400000 4.3177 1589407200 4.3140 1589414400 4.3124 1589421600 4.3027 1589428800 4.3040 1589436000 4.3085 1589443200 4.3049 1589450400 4.3041 1589457600 4.3100 1589464800 4.3049 1589472000 4.3207 1589479200 4.3138 1589486400 4.3047 1589493600 4.3184 1589500800 4.3123 1589508000 4.3096 1589515200 4.3095 1589522400 4.3087 1589529600 4.2922 1589536800 4.2930 1589544000 4.2893 1589551200 4.2914 1589558400 4.2731 1589565600 4.2904 1589572800 4.2955 1589580000 4.2670 1589587200 4.2824 1589594400 4.2805 1589601600 4.3006 1589608800 4.2843 1589616000 4.2863 1589623200 4.2848 1589630400 4.2846 1589637600 4.2790 1589644800 4.2852 1589652000 4.2808 1589659200 4.2812 1589666400 4.2787 1589673600 4.2774 1589680800 4.2783 1589688000 4.2788 1589695200 4.2794 1589702400 4.2841 1589709600 4.2851 1589716800 4.2839 1589724000 4.2824 1589731200 4.2824 1589738400 4.2760 1589745600 4.2760 1589752800 4.2795 1589760000 4.2772 1589767200 4.2776 1589774400 4.2806 1589781600 4.2777 1589788800 4.2782 1589796000 4.2814 1589803200 4.2633 1589810400 4.2766 1589817600 4.2938 1589824800 4.2950 1589832000 4.2952 1589839200 4.2943 1589846400 4.2939 1589853600 4.2942 1589860800 4.2945 1589868000 4.3184 1589875200 4.3109 1589882400 4.3139 1589889600 4.3159 1589896800 4.3108 1589904000 4.3044 1589911200 4.3082 1589918400 4.3102 1589925600 4.3059 1589932800 4.2956 1589940000 4.2969 1589947200 4.2930 1589954400 4.2886 1589961600 4.2975 1589968800 4.3320 1589976000 4.3237 1589983200 4.3105 1589990400 4.3114 1589997600 4.3094 1590004800 4.2959 1590012000 4.2848 1590019200 4.2676 1590026400 4.3099 1590033600 4.3029 1590040800 4.2947 1590048000 4.2937 1590055200 4.2994 1590062400 4.3007 1590069600 4.3009 1590076800 4.2999 1590084000 4.3029 1590091200 4.3344 1590098400 4.3230 1590105600 4.3325 1590112800 4.3239 1590120000 4.3280 1590127200 4.3217 1590134400 4.3159 1590141600 4.3222 1590148800 4.3290 1590156000 4.3327 1590163200 4.3353 1590170400 4.3343 1590177600 4.3452 1590184800 4.3423 1590192000 4.3408 1590199200 4.3406 1590206400 4.3445 1590213600 4.3271 1590220800 4.3427 1590228000 4.3314 1590235200 4.3344 1590242400 4.3434 1590249600 4.3288 1590256800 4.3351 1590264000 4.3403 1590271200 4.3415 1590278400 4.3211 1590285600 4.3565 1590292800 4.3389 1590300000 4.3550 1590307200 4.3590 1590314400 4.3563 1590321600 4.3509 1590328800 4.3516 1590336000 4.3526 1590343200 4.3509 1590350400 4.3515 1590357600 4.3507 1590364800 4.3555 1590372000 4.3544 1590379200 4.3543 1590386400 4.3480 1590393600 4.3513 1590400800 4.3401 1590408000 4.3507 1590415200 4.3507 1590422400 4.3514 1590429600 4.3493 1590436800 4.3492 1590444000 4.3284 1590451200 4.3286 1590458400 4.3314 1590465600 4.3324 1590472800 4.3508 1590480000 4.3494 1590487200 4.3459 1590494400 4.3448 1590501600 4.3455 1590508800 4.3494 1590516000 4.3299 1590523200 4.3523 1590530400 4.3508 1590537600 4.3322 1590544800 4.3497 1590552000 4.3401 1590559200 4.3438 1590566400 4.3510 1590573600 4.3463 1590580800 4.3456 1590588000 4.3464 1590595200 4.3506 1590602400 4.3475 1590609600 4.3484 1590616800 4.3477 1590624000 4.3434 1590631200 4.3493 1590638400 4.3481 1590645600 4.3490 1590652800 4.3500 1590660000 4.3465 1590667200 4.3510 1590674400 4.3529 1590681600 4.3534 1590688800 4.3492 1590696000 4.3342 1590703200 4.3382 1590710400 4.3393 1590717600 4.3379 1590724800 4.2876 1590732000 4.2873 1590739200 4.2499 1590746400 4.2880 1590753600 4.2933 1590760800 4.2913 1590768000 4.2848 1590775200 4.2866 1590782400 4.2898 1590789600 4.2884 1590796800 4.2807 1590804000 4.2788 1590811200 4.2891 1590818400 4.2880 1590825600 4.2894 1590832800 4.2863 1590840000 4.2881 1590847200 4.2769 1590854400 4.2755 1590861600 4.2791 1590868800 4.2787 1590876000 4.2773 1590883200 4.2791 1590890400 4.2866 1590897600 4.2874 1590904800 4.2877 1590912000 4.2891 1590919200 4.2878 1590926400 4.2872 1590933600 4.2900 1590940800 4.2901 1590948000 4.2897 1590955200 4.2903 1590962400 4.2984 1590976800 4.2970 1590969600 4.2801 1590984000 4.2973 1590991200 4.2948 1590998400 4.2975 1591005600 4.2996 1591012800 4.2991 1591020000 4.2987 1591027200 4.2820 1591034400 4.2870 1591041600 4.3016 1591048800 4.3086 1591056000 4.3155 1591063200 4.3200 1591070400 4.3212 1591077600 4.3213 1591084800 4.3269 1591092000 4.3258 1591099200 4.3197 1591106400 4.3171 1591113600 4.3146 1591120800 4.3331 1591128000 4.3343 1591135200 4.3366 1591142400 4.3370 1591149600 4.3367 1591156800 4.3345 1591164000 4.3328 1591171200 4.3373 1591178400 4.3373 1591185600 4.3330 1591192800 4.3167 1591200000 4.3292 1591207200 4.3381 1591214400 4.3358 1591221600 4.3503 1591228800 4.3564 1591236000 4.3460 1591243200 4.3420 1591250400 4.3386 1591257600 4.3368 1591264800 4.3286 1591272000 4.3178 1591279200 4.3261 1591286400 4.3270 1591293600 4.3290 1591300800 4.3332 1591308000 4.3277 1591315200 4.3276 1591322400 4.3248 1591329600 4.3240 1591336800 4.3212 1591344000 4.3280 1591351200 4.3131 1591358400 4.3216 1591365600 4.3250 1591372800 4.3275 1591380000 4.3240 1591387200 4.3246 1591394400 4.3240 1591401600 4.3194 1591408800 4.3217 1591416000 4.3121 1591423200 4.3224 1591430400 4.3240 1591437600 4.3164 1591444800 4.3164 1591452000 4.3240 1591459200 4.3377 1591466400 4.3279 1591473600 4.3291 1591480800 4.3289 1591488000 4.3256 1591495200 4.3092 1591502400 4.3280 1591509600 4.3301 1591516800 4.3304 1591524000 4.3281 1591531200 4.3292 1591538400 4.3186 1591545600 4.3209 1591552800 4.3186 1591560000 4.3135 1591567200 4.3081 1591574400 4.3084 1591581600 4.3011 1591588800 4.3096 1591596000 4.3104 1591603200 4.3091 1591610400 4.3084 1591617600 4.3164 1591624800 4.3182 1591632000 4.3254 1591639200 4.3245 1591646400 4.3227 1591653600 4.3202 1591660800 4.3204 1591668000 4.3220 1591675200 4.3271 1591682400 4.3261 1591689600 4.3205 1591696800 4.3183 1591704000 4.3159 1591711200 4.3079 1591718400 4.3083 1591725600 4.3074 1591732800 4.3095 1591740000 4.3072 1591747200 4.3097 1591754400 4.3117 1591761600 4.3132 1591768800 4.2962 1591776000 4.2947 1591783200 4.2932 1591790400 4.3021 1591797600 4.2831 1591804800 4.2925 1591812000 4.2926 1591819200 4.2929 1591826400 4.2690 1591833600 4.2883 1591840800 4.2890 1591848000 4.2883 1591855200 4.2837 1591862400 4.2814 1591869600 4.2809 1591876800 4.2823 1591884000 4.2832 1591891200 4.2908 1591898400 4.2843 1591905600 4.2832 1591912800 4.2914 1591920000 4.2824 1591927200 4.2863 1591934400 4.2976 1591941600 4.2932 1591948800 4.2928 1591956000 4.2909 1591963200 4.2937 1591970400 4.2944 1591977600 4.2939 1591984800 4.2938 1591992000 4.2930 1591999200 4.2943 1592006400 4.2953 1592013600 4.2953 1592020800 4.2777 1592028000 4.2977 1592035200 4.2958 1592042400 4.2960 1592049600 4.2713 1592056800 4.2956 1592064000 4.2952 1592071200 4.2962 1592078400 4.3019 1592085600 4.2970 1592092800 4.3017 1592100000 4.2997 1592107200 4.3017 1592114400 4.2994 1592121600 4.3020 1592128800 4.3048 1592136000 4.2816 1592143200 4.3004 1592150400 4.2986 1592157600 4.2980 1592164800 4.3002 1592172000 4.3004 1592179200 4.3008 1592186400 4.3013 1592193600 4.3015 1592200800 4.3028 1592208000 4.3130 1592215200 4.3123 1592222400 4.3164 1592229600 4.3603 1592236800 4.3621 1592244000 4.3485 1592251200 4.3684 1592258400 4.3692 1592265600 4.3674 1592272800 4.3667 1592280000 4.3651 1592287200 4.3686 1592294400 4.3430 1592301600 4.3311 1592308800 4.3355 1592316000 4.3608 1592323200 4.3425 1592330400 4.3417 1592337600 4.3581 1592344800 4.3556 1592352000 4.3567 1592359200 4.3595 1592366400 4.3614 1592373600 4.3663 1592380800 4.3622 1592388000 4.3659 1592395200 4.3627 1592402400 4.3603 1592409600 4.3603 1592416800 4.3639 1592424000 4.3659 1592431200 4.3616 1592438400 4.3634 1592445600 4.3648 1592452800 4.3678 1592460000 4.3633 1592467200 4.3663 1592474400 4.3628 1592481600 4.3610 1592488800 4.3627 1592496000 4.3669 1592503200 4.3591 1592510400 4.3616 1592517600 4.3610 1592524800 4.3618 1592532000 4.3568 1592539200 4.3572 1592546400 4.3561 1592553600 4.3562 1592560800 4.3467 1592568000 4.3304 1592575200 4.3424 1592582400 4.3567 1592589600 4.3459 1592596800 4.3459 1592604000 4.3454 1592611200 4.3434 1592618400 4.3419 1592625600 4.3417 1592632800 4.3424 1592640000 4.3348 1592647200 4.3323 1592654400 4.3321 1592661600 4.3339 1592668800 4.3403 1592676000 4.3436 1592683200 4.3421 1592690400 4.3401 1592697600 4.3400 1592704800 4.3386 1592712000 4.3413 1592719200 4.3394 1592726400 4.3399 1592733600 4.3397 1592740800 4.3410 1592748000 4.3382 1592755200 4.3395 1592762400 4.3501 1592769600 4.3499 1592776800 4.3518 1592784000 4.3562 1592791200 4.3565 1592798400 4.3433 1592805600 4.3438 1592812800 4.3356 1592820000 4.3517 1592827200 4.3575 1592834400 4.3565 1592841600 4.3592 1592848800 4.3559 1592856000 4.3588 1592863200 4.3610 1592870400 4.3547 1592877600 4.3608 1592884800 4.3621 1592892000 4.3480 1592899200 4.3444 1592906400 4.3610 1592913600 4.3607 1592920800 4.3549 1592928000 4.3475 1592935200 4.3393 1592942400 4.3457 1592949600 4.3539 1592956800 4.3552 1592964000 4.3575 1592971200 4.3485 1592978400 4.3135 1592985600 4.3271 1592992800 4.3231 1593000000 4.3289 1593007200 4.3323 1593014400 4.3346 1593021600 4.3420 1593028800 4.3448 1593036000 4.3508 1593043200 4.3792 1593050400 4.3792 1593057600 4.3486 1593064800 4.3633 1593072000 4.3596 1593079200 4.3531 1593086400 4.3526 1593093600 4.3542 1593100800 4.3605 1593108000 4.3594 1593115200 4.3510 1593122400 4.3492 1593129600 4.3304 1593136800 4.3283 1593144000 4.3265 1593151200 4.3339 1593158400 4.3375 1593165600 4.3340 1593172800 4.3392 1593180000 4.3322 1593187200 4.3333 1593194400 4.3360 1593201600 4.3359 1593208800 4.3165 1593216000 4.3163 1593223200 4.3158 1593230400 4.3120 1593237600 4.3114 1593244800 4.2955 1593252000 4.3109 1593259200 4.3150 1593266400 4.3144 1593273600 4.3134 1593280800 4.3075 1593288000 4.3058 1593295200 4.3030 1593302400 4.3025 1593309600 4.2941 1593316800 4.2931 1593324000 4.2948 1593331200 4.2985 1593338400 4.2988 1593345600 4.2974 1593352800 4.3165 1593360000 4.3175 1593367200 4.3176 1593374400 4.3116 1593381600 4.3215 1593388800 4.3029 1593396000 4.3022 1593403200 4.3202 1593410400 4.3190 1593417600 4.3229 1593424800 4.3357 1593432000 4.3353 1593439200 4.3349 1593446400 4.3351 1593453600 4.3337 1593460800 4.3361 1593468000 4.3188 1593475200 4.3216 1593482400 4.3204 1593489600 4.3574 1593496800 4.3241 1593504000 4.3245 1593511200 4.3220 1593518400 4.3173 1593525600 4.3382 1593532800 4.3363 1593540000 4.3309 1593547200 4.3305 1593554400 4.3352 1593561600 4.3369 1593568800 4.3381 1593576000 4.3406 1593583200 4.3392 1593590400 4.3388 1593597600 4.3376 1593604800 4.3361 1593612000 4.3355 1593619200 4.3361 1593626400 4.3296 1593633600 4.3316 1593640800 4.3310 1593648000 4.3332 1593655200 4.3402 1593662400 4.3402 1593669600 4.3392 1593676800 4.3408 1593684000 4.3389 1593691200 4.3392 1593698400 4.3391 1593705600 4.3376 1593712800 4.3377 1593720000 4.3320 1593727200 4.3336 1593734400 4.3355 1593741600 4.3366 1593748800 4.3349 1593756000 4.3356 1593763200 4.3361 1593770400 4.3346 1593777600 4.3355 1593784800 4.3339 1593792000 4.3360 1593799200 4.3364 1593806400 4.3382 1593813600 4.3384 1593820800 4.3370 1593828000 4.3326 1593835200 4.3366 1593842400 4.3374 1593849600 4.3386 1593856800 4.3377 1593864000 4.3385 1593871200 4.3205 1593878400 4.3379 1593885600 4.3373 1593892800 4.3371 1593900000 4.3389 1593907200 4.3368 1593914400 4.3368 1593921600 4.3367 1593928800 4.3332 1593936000 4.3688 1593943200 4.3667 1593950400 4.3666 1593957600 4.3671 1593964800 4.3721 1593972000 4.3702 1593979200 4.3696 1593986400 4.3708 1593993600 4.3694 1594000800 4.3532 1594008000 4.3524 1594015200 4.3514 1594022400 4.3503 1594029600 4.3506 1594036800 4.3678 1594044000 4.3661 1594051200 4.3662 1594058400 4.3548 1594065600 4.3544 1594072800 4.3531 1594080000 4.3552 1594087200 4.3539 1594094400 4.3382 1594101600 4.3384 1594108800 4.3386 1594116000 4.3374 1594123200 4.3376 1594130400 4.3556 1594137600 4.3705 1594144800 4.3722 1594152000 4.3723 1594159200 4.3716 1594166400 4.3791 1594173600 4.3720 1594180800 4.3741 1594188000 4.3427 1594195200 4.3417 1594202400 4.3409 1594209600 4.3411 1594216800 4.3444 1594224000 4.3414 1594231200 4.3510 1594238400 4.3477 1594245600 4.3476 1594252800 4.3523 1594260000 4.3531 1594267200 4.3526 1594274400 4.3508 1594281600 4.3506 1594288800 4.3504 1594296000 4.3468 1594303200 4.3451 1594310400 4.3471 1594317600 4.3479 1594324800 4.3462 1594332000 4.3456 1594339200 4.3452 1594346400 4.3437 1594353600 4.3244 1594360800 4.3226 1594368000 4.3236 1594375200 4.3234 1594382400 4.3082 1594389600 4.3210 1594396800 4.3236 1594404000 4.3206 1594411200 4.3236 1594418400 4.3208 1594425600 4.3224 1594432800 4.3238 1594440000 4.3238 1594447200 4.3355 1594454400 4.3191 1594461600 4.3336 1594468800 4.3361 1594476000 4.3366 1594483200 4.3355 1594490400 4.3345 1594497600 4.3323 1594504800 4.3311 1594512000 4.3322 1594519200 4.3491 1594526400 4.3468 1594533600 4.3463 1594540800 4.3469 1594548000 4.3474 1594555200 4.3490 1594562400 4.3496 1594569600 4.3500 1594576800 4.3832 1594584000 4.3464 1594591200 4.3459 1594598400 4.3312 1594605600 4.3478 1594612800 4.3414 1594620000 4.3450 1594627200 4.3471 1594634400 4.3460 1594641600 4.3402 1594648800 4.3211 1594656000 4.3395 1594663200 4.3383 1594670400 4.3388 1594677600 4.3369 1594684800 4.3304 1594692000 4.3299 1594699200 4.3579 1594706400 4.3569 1594713600 4.3592 1594720800 4.3574 1594728000 4.3595 1594735200 4.3484 1594742400 4.3474 1594749600 4.3464 1594756800 4.3470 1594764000 4.3526 1594771200 4.3528 1594778400 4.3494 1594785600 4.3488 1594792800 4.3473 1594800000 4.3468 1594807200 4.3479 1594814400 4.3350 1594821600 4.3523 1594828800 4.3531 1594836000 4.3562 1594843200 4.3514 1594850400 4.3541 1594857600 4.3561 1594864800 4.3485 1594872000 4.3492 1594879200 4.3488 1594886400 4.3479 1594893600 4.3303 1594900800 4.3285 1594908000 4.3256 1594915200 4.3248 1594922400 4.3333 1594929600 4.3322 1594936800 4.3300 1594944000 4.3221 1594951200 4.3442 1594958400 4.3771 1594965600 4.3803 1594972800 4.3800 1594980000 4.3788 1594987200 4.3736 1594994400 4.3935 1595001600 4.3982 1595008800 4.3976 1595016000 4.3648 1595023200 4.3997 1595030400 4.3980 1595037600 4.3997 1595044800 4.3999 1595052000 4.3994 1595059200 4.4002 1595066400 4.3982 1595073600 4.3997 1595080800 4.4007 1595088000 4.3993 1595095200 4.3827 1595102400 4.3838 1595109600 4.3793 1595116800 4.3835 1595124000 4.3820 1595131200 4.3835 1595138400 4.3781 1595145600 4.3793 1595152800 4.3947 1595160000 4.3613 1595167200 4.3944 1595174400 4.3929 1595181600 4.3948 1595188800 4.3945 1595196000 4.3991 1595203200 4.3994 1595210400 4.3991 1595217600 4.3856 1595224800 4.3857 1595232000 4.3869 1595239200 4.3870 1595246400 4.3849 1595253600 4.4015 1595260800 4.4006 1595268000 4.3917 1595275200 4.3989 1595282400 4.3982 1595289600 4.4035 1595296800 4.4033 1595304000 4.3870 1595311200 4.3842 1595318400 4.3828 1595325600 4.3933 1595332800 4.3928 1595340000 4.3900 1595347200 4.3873 1595354400 4.3953 1595361600 4.3971 1595368800 4.3815 1595376000 4.3858 1595383200 4.3866 1595390400 4.3414 1595397600 4.3429 1595404800 4.3400 1595412000 4.3393 1595419200 4.3377 1595426400 4.3513 1595433600 4.3627 1595440800 4.3620 1595448000 4.3624 1595455200 4.3647 1595462400 4.3710 1595469600 4.3690 1595476800 4.4059 1595484000 4.4076 1595491200 4.3713 1595498400 4.3744 1595505600 4.3704 1595512800 4.3658 1595520000 4.3689 1595527200 4.3506 1595534400 4.3481 1595541600 4.3495 1595548800 4.3508 1595556000 4.3540 1595563200 4.3451 1595570400 4.3552 1595577600 4.3590 1595584800 4.3523 1595592000 4.3554 1595599200 4.3548 1595606400 4.3549 1595613600 4.3546 1595620800 4.3538 1595628000 4.3365 1595635200 4.3543 1595642400 4.3547 1595649600 4.3584 1595656800 4.3551 1595664000 4.3518 1595671200 4.3529 1595678400 4.3537 1595685600 4.3362 1595692800 4.3434 1595700000 4.3530 1595707200 4.3572 1595714400 4.3572 1595721600 4.3580 1595728800 4.3575 1595736000 4.3585 1595743200 4.3575 1595750400 4.3589 1595757600 4.3594 1595764800 4.3592 1595772000 4.3587 1595779200 4.3602 1595786400 4.3583 1595793600 4.3593 1595800800 4.3888 1595808000 4.3907 1595815200 4.3886 1595822400 4.3919 1595829600 4.3729 1595836800 4.4027 1595844000 4.3656 1595851200 4.3657 1595858400 4.3729 1595865600 4.3588 1595872800 4.3364 1595880000 4.3600 1595887200 4.3585 1595894400 4.3595 1595901600 4.3564 1595908800 4.3554 1595916000 4.3572 1595923200 4.3389 1595930400 4.3276 1595937600 4.3242 1595944800 4.3396 1595952000 4.3390 1595959200 4.3368 1595966400 4.3388 1595973600 4.3450 1595980800 4.3470 1595988000 4.3448 1595995200 4.3440 1596002400 4.3308 1596009600 4.3355 1596016800 4.3304 1596024000 4.3486 1596031200 4.3296 1596038400 4.3287 1596045600 4.3262 1596052800 4.3210 1596060000 4.3161 1596067200 4.3154 1596074400 4.3122 1596081600 4.3157 1596088800 4.3151 1596096000 4.3118 1596103200 4.3165 1596110400 4.3205 1596117600 4.3223 1596124800 4.3227 1596132000 4.3227 1596139200 4.3167 1596146400 4.3253 1596153600 4.3306 1596160800 4.3318 1596168000 4.3304 1596175200 4.3189 1596182400 4.3148 1596189600 4.3128 1596196800 4.3500 1596204000 4.3535 1596211200 4.3554 1596218400 4.3536 1596225600 4.3412 1596232800 4.3410 1596240000 4.3408 1596247200 4.3394 1596254400 4.3404 1596261600 4.3394 1596268800 4.3394 1596276000 4.3429 1596283200 4.3399 1596290400 4.3440 1596297600 4.3442 1596304800 4.3455 1596312000 4.3470 1596319200 4.3463 1596326400 4.3454 1596333600 4.3463 1596340800 4.3459 1596348000 4.3446 1596355200 4.3453 1596362400 4.3447 1596369600 4.3454 1596376800 4.3267 1596384000 4.3263 1596391200 4.3410 1596398400 4.3427 1596405600 4.3414 1596412800 4.3434 1596420000 4.3423 1596427200 4.3433 1596434400 4.3442 1596441600 4.3451 1596448800 4.3470 1596456000 4.3433 1596463200 4.3431 1596470400 4.3557 1596477600 4.3504 1596484800 4.3578 1596492000 4.3592 1596499200 4.3609 1596506400 4.3553 1596513600 4.3644 1596520800 4.3598 1596528000 4.3584 1596535200 4.3594 1596542400 4.3598 1596549600 4.3608 1596556800 4.3613 1596564000 4.3434 1596571200 4.3457 1596578400 4.3611 1596585600 4.3613 1596592800 4.3589 1596600000 4.3596 1596607200 4.3530 1596614400 4.3586 1596621600 4.3417 1596628800 4.3556 1596636000 4.3485 1596643200 4.3543 1596650400 4.3512 1596657600 4.3535 1596664800 4.3512 1596672000 4.3493 1596679200 4.3503 1596686400 4.3483 1596693600 4.3538 1596700800 4.3479 1596708000 4.3440 1596715200 4.3437 1596722400 4.3395 1596729600 4.3386 1596736800 4.3372 1596744000 4.3447 1596751200 4.3430 1596758400 4.3457 1596765600 4.3456 1596772800 4.3477 1596780000 4.3459 1596787200 4.3315 1596794400 4.3273 1596801600 4.3458 1596808800 4.3393 1596816000 4.3404 1596823200 4.3395 1596830400 4.3559 1596837600 4.3554 1596844800 4.3497 1596852000 4.3331 1596859200 4.3255 1596866400 4.3414 1596873600 4.3137 1596880800 4.3143 1596888000 4.3363 1596895200 4.3340 1596902400 4.3358 1596909600 4.3351 1596916800 4.3361 1596924000 4.3365 1596931200 4.3362 1596938400 4.3350 1596945600 4.3354 1596952800 4.3351 1596960000 4.3240 1596967200 4.3233 1596974400 4.3237 1596981600 4.3240 1596988800 4.3248 1596996000 4.3207 1597003200 4.3243 1597010400 4.3198 1597017600 4.3306 1597024800 4.3295 1597032000 4.3270 1597039200 4.3270 1597046400 4.3291 1597053600 4.3271 1597060800 4.3294 1597068000 4.3250 1597075200 4.3240 1597082400 4.3319 1597089600 4.3290 1597096800 4.3303 1597104000 4.3303 1597111200 4.3276 1597118400 4.3277 1597125600 4.3126 1597132800 4.3266 1597140000 4.3281 1597147200 4.3286 1597154400 4.3234 1597161600 4.3305 1597168800 4.3318 1597176000 4.3329 1597183200 4.3278 1597190400 4.3293 1597197600 4.3281 1597204800 4.3447 1597212000 4.3130 1597219200 4.3433 1597226400 4.3251 1597233600 4.3100 1597240800 4.3093 1597248000 4.3062 1597255200 4.2725 1597262400 4.2547 1597269600 4.2558 1597276800 4.2737 1597284000 4.2715 1597291200 4.2716 1597298400 4.2725 1597305600 4.2629 1597312800 4.2615 1597320000 4.2929 1597327200 4.2886 1597334400 4.2953 1597341600 4.3089 1597348800 4.3095 1597356000 4.3081 1597363200 4.3069 1597370400 4.3095 1597377600 4.2859 1597384800 4.2879 1597392000 4.3055 1597399200 4.3065 1597406400 4.3039 1597413600 4.3028 1597420800 4.3070 1597428000 4.3065 1597435200 4.3077 1597442400 4.3066 1597449600 4.3083 1597456800 4.3083 1597464000 4.3139 1597471200 4.3121 1597478400 4.3139 1597485600 4.2916 1597492800 4.2910 1597500000 4.3108 1597507200 4.2922 1597514400 4.3035 1597521600 4.2834 1597528800 4.2797 1597536000 4.2791 1597543200 4.2792 1597550400 4.2817 1597557600 4.2937 1597564800 4.2977 1597572000 4.2973 1597579200 4.3000 1597586400 4.2992 1597593600 4.2991 1597600800 4.2966 1597608000 4.2967 1597615200 4.2987 1597622400 4.3000 1597629600 4.2973 1597636800 4.2994 1597644000 4.2957 1597651200 4.2850 1597658400 4.2999 1597665600 4.2998 1597672800 4.2972 1597680000 4.2955 1597687200 4.2965 1597694400 4.2966 1597701600 4.2973 1597708800 4.2942 1597716000 4.2944 1597723200 4.2931 1597730400 4.2912 1597737600 4.2822 1597744800 4.2755 1597752000 4.2884 1597759200 4.3048 1597766400 4.3054 1597773600 4.3065 1597780800 4.3119 1597788000 4.3087 1597795200 4.3092 1597802400 4.3078 1597809600 4.3066 1597816800 4.3059 1597824000 4.3074 1597831200 4.3021 1597838400 4.3080 1597845600 4.3248 1597852800 4.3224 1597860000 4.3156 1597867200 4.3185 1597874400 4.3197 1597881600 4.3213 1597888800 4.3131 1597896000 4.3075 1597903200 4.3052 1597910400 4.3079 1597917600 4.3064 1597924800 4.3105 1597932000 4.2967 1597939200 4.3044 1597946400 4.3030 1597953600 4.3101 1597960800 4.3115 1597968000 4.3104 1597975200 4.3071 1597982400 4.2684 1597989600 4.2688 1597996800 4.2700 1598004000 4.2673 1598011200 4.2735 1598018400 4.2700 1598025600 4.2702 1598032800 4.2795 1598040000 4.2698 1598047200 4.2760 1598054400 4.2838 1598061600 4.2799 1598068800 4.2635 1598076000 4.2905 1598083200 4.2605 1598090400 4.2609 1598097600 4.2601 1598104800 4.2968 1598112000 4.2869 1598119200 4.2865 1598126400 4.2844 1598133600 4.2809 1598140800 4.2858 1598148000 4.2905 1598155200 4.2892 1598162400 4.2876 1598169600 4.2813 1598176800 4.2841 1598184000 3.9748 1598191200 4.2880 1598198400 4.2954 1598205600 4.2939 1598212800 4.2947 1598220000 4.2953 1598227200 4.2958 1598234400 4.2965 1598241600 4.2976 1598248800 4.2794 1598256000 4.2780 1598263200 4.2922 1598270400 4.2935 1598277600 4.2914 1598284800 4.2821 1598292000 4.2929 1598299200 4.2971 1598306400 4.2918 1598313600 4.2975 1598320800 4.2971 1598328000 4.2828 1598335200 4.2721 1598342400 4.2751 1598349600 4.2889 1598356800 4.2839 1598364000 4.2873 1598371200 4.2861 1598378400 4.2862 1598385600 4.2844 1598392800 4.2839 1598400000 4.2886 1598407200 4.2856 1598414400 4.2881 1598421600 4.2860 1598428800 4.2875 1598436000 4.2864 1598443200 4.2864 1598450400 4.2833 1598457600 4.2712 1598464800 4.2666 1598472000 4.2825 1598479200 4.2837 1598486400 4.2849 1598493600 4.2837 1598500800 4.2780 1598508000 4.2871 1598515200 4.2859 1598522400 4.2772 1598529600 4.2849 1598536800 4.2864 1598544000 4.2877 1598551200 4.2606 1598558400 4.2627 1598565600 4.2690 1598572800 4.2695 1598580000 4.2704 1598587200 4.2641 1598594400 4.2537 1598601600 4.2553 1598608800 4.2543 1598616000 4.2537 1598623200 4.2534 1598630400 4.2574 1598637600 4.2549 1598644800 4.2554 1598652000 4.2541 1598659200 4.2564 1598666400 4.2555 1598673600 4.2570 1598680800 4.2568 1598688000 4.2581 1598695200 4.2547 1598702400 4.2372 1598709600 4.2528 1598716800 4.2515 1598724000 4.2541 1598731200 4.2475 1598738400 4.2526 1598745600 4.2551 1598752800 4.2545 1598760000 4.2541 1598767200 4.2182 1598774400 4.2356 1598781600 4.2328 1598788800 4.2350 1598796000 4.2344 1598803200 4.2348 1598810400 4.2228 1598817600 4.2272 1598824800 4.2266 1598832000 4.2250 1598839200 4.2236 1598846400 4.2230 1598853600 4.2253 1598860800 4.2253 1598868000 4.2085 1598875200 4.2055 1598882400 4.2115 1598889600 4.2136 1598896800 4.2117 1598904000 4.2130 1598911200 4.2133 1598925600 4.2282 1598918400 4.2135 1598932800 4.2279 1598940000 4.2261 1598947200 4.2344 1598954400 4.2352 1598961600 4.2511 1598968800 4.2467 1598976000 4.2459 1598983200 4.2422 1598990400 4.2308 1598997600 4.2459 1599004800 4.2291 1599012000 4.2496 1599019200 4.2546 1599026400 4.2570 1599033600 4.2546 1599040800 4.2672 1599048000 4.2624 1599055200 4.2516 1599062400 4.2518 1599069600 4.2429 1599084000 4.2525 1599134400 4.2534 1599156000 4.2562 1599184800 4.2539 1599199200 4.2542 1599213600 4.2519 1599278400 4.2471 1599314400 4.2463 1599321600 4.2467 1599357600 4.2477 1599372000 4.2488 1599408000 4.2483 1599415200 4.2477 1599422400 4.2451 1599429600 4.2460 1599436800 4.2455 1599444000 4.2440 1599451200 4.2433 1599458400 4.2435 1599465600 4.2478 1599472800 4.2212 1599480000 4.2295 1599487200 4.2356 1599494400 4.2222 1599501600 4.2150 1599508800 4.2431 1599516000 4.2427 1599523200 4.2634 1599530400 4.2318 1599537600 4.2348 1599544800 4.2452 1599552000 4.2455 1599559200 4.2379 1599566400 4.2436 1599573600 4.2443 1599580800 4.2435 1599588000 4.2314 1599595200 4.2407 1599602400 4.2422 1599609600 4.2471 1599616800 4.2339 1599624000 4.2455 1599631200 4.2403 1599638400 4.2424 1599645600 4.2328 1599652800 4.2509 1599660000 4.2559 1599667200 4.2566 1599674400 4.2421 1599681600 4.2441 1599688800 4.2405 1599696000 4.2526 1599703200 4.2551 1599710400 4.2502 1599717600 4.2242 1599724800 4.2456 1599732000 4.2476 1599739200 4.2552 1599746400 4.2530 1599753600 4.2571 1599760800 4.2449 1599768000 4.2546 1599775200 4.2580 1599782400 4.2613 1599789600 4.2626 1599796800 4.2570 1599804000 4.2441 1599811200 4.2531 1599818400 4.2603 1599825600 4.2601 1599832800 4.2734 1599840000 4.2737 1599847200 4.2723 1599854400 4.2756 1599861600 4.2755 1599868800 4.2722 1599876000 4.2724 1599883200 4.2743 1599890400 4.2665 1599897600 4.2615 1599904800 4.2626 1599912000 4.2653 1599919200 4.2787 1599926400 4.2902 1599933600 4.2777 1599940800 4.2918 1599948000 4.2937 1599955200 4.2856 1599962400 4.2850 1599969600 4.2894 1599976800 4.2786 1599984000 4.2624 1599991200 4.2867 1599998400 4.2871 1600005600 4.2682 1600012800 4.2684 1600020000 4.2682 1600027200 4.2835 1600034400 4.2851 1600041600 4.2888 1600048800 4.2858 1600056000 4.2931 1600063200 4.2939 1600070400 4.2930 1600077600 4.2856 1600084800 4.2861 1600092000 4.2666 1600099200 4.2829 1600106400 4.2858 1600113600 4.2899 1600120800 4.3322 1600128000 4.3323 1600135200 4.3324 1600142400 4.3334 1600149600 4.3349 1600156800 4.3276 1600164000 4.3365 1600171200 4.3287 1600178400 4.3453 1600185600 4.3479 1600192800 4.3462 1600200000 4.3442 1600207200 4.3269 1600214400 4.3273 1600221600 4.3245 1600228800 4.3091 1600236000 4.3070 1600243200 4.3083 1600250400 4.2879 1600257600 4.3376 1600264800 4.3272 1600272000 4.3106 1600279200 4.3106 1600286400 4.3101 1600293600 4.3129 1600300800 4.3106 1600308000 4.3160 1600315200 4.3172 1600322400 4.3115 1600329600 4.3191 1600336800 4.3091 1600344000 4.3023 1600351200 4.2986 1600358400 4.3013 1600365600 4.3034 1600372800 4.3016 1600380000 4.3010 1600387200 4.2888 1600394400 4.3073 1600401600 4.3080 1600408800 4.3012 1600416000 4.3068 1600423200 4.2863 1600430400 4.2858 1600437600 4.2904 1600444800 4.2773 1600452000 4.2827 1600459200 4.2969 1600466400 4.2935 1600473600 4.2942 1600480800 4.2939 1600488000 4.2824 1600495200 4.2790 1600502400 4.2793 1600509600 4.2771 1600516800 4.2771 1600524000 4.2789 1600531200 4.2788 1600538400 4.2783 1600545600 4.2766 1600552800 4.2799 1600560000 4.2799 1600567200 4.2834 1600574400 4.2814 1600581600 4.2824 1600588800 4.3008 1600596000 4.3023 1600603200 4.3019 1600610400 4.3140 1600617600 4.3145 1600624800 4.3166 1600632000 4.3165 1600639200 4.2977 1600646400 4.3064 1600653600 4.3218 1600660800 4.3219 1600668000 4.3175 1600675200 4.3109 1600682400 4.3142 1600689600 4.2940 1600696800 4.3078 1600704000 4.3020 1600711200 4.3021 1600718400 4.2981 1600725600 4.2928 1600732800 4.2964 1600740000 4.2891 1600747200 4.3089 1600754400 4.3038 1600761600 4.3120 1600768800 4.3103 1600776000 4.3118 1600783200 4.3056 1600790400 4.3013 1600797600 4.3016 1600804800 4.3002 1600812000 4.3020 1600819200 4.3051 1600826400 4.3029 1600833600 4.3008 1600840800 4.3027 1600848000 4.3044 1600855200 4.3031 1600862400 4.3042 1600869600 4.2917 1600876800 4.2904 1600884000 4.2909 1600891200 4.2809 1600898400 4.2815 1600905600 4.2850 1600912800 4.2890 1600920000 4.2901 1600927200 4.2975 1600934400 4.2788 1600941600 4.2779 1600948800 4.2734 1600956000 4.2523 1600963200 4.2505 1600970400 4.2511 1600977600 4.2726 1600984800 4.2725 1600992000 4.2752 1600999200 4.2747 1601006400 4.2665 1601013600 4.2590 1601020800 4.2769 1601028000 4.2744 1601035200 4.2728 1601042400 4.2738 1601049600 4.2565 1601056800 4.2542 1601064000 4.2571 1601071200 4.2579 1601078400 4.2597 1601085600 4.2580 1601092800 4.2533 1601100000 4.2533 1601107200 4.2564 1601114400 4.2529 1601121600 4.2534 1601128800 4.2487 1601136000 4.2534 1601143200 4.2663 1601150400 4.2540 1601157600 4.2529 1601164800 4.2508 1601172000 4.2487 1601179200 4.2478 1601186400 4.2423 1601193600 4.2432 1601200800 4.2421 1601208000 4.2457 1601215200 4.2444 1601222400 4.2447 1601229600 4.2275 1601236800 4.2119 1601244000 4.2133 1601251200 4.2299 1601258400 4.2444 1601265600 4.2428 1601272800 4.2420 1601280000 4.2414 1601287200 4.2444 1601294400 4.2442 1601301600 4.2403 1601308800 4.2362 1601316000 4.2407 1601323200 4.2089 1601330400 4.2056 1601337600 4.2051 1601344800 4.1989 1601352000 4.1980 1601359200 4.1973 1601366400 4.1974 1601373600 4.2025 1601380800 4.2099 1601388000 4.2077 1601395200 4.2006 1601402400 4.2009 1601409600 4.2022 1601416800 4.1998 1601424000 4.1964 1601431200 4.2005 1601438400 4.2002 1601445600 4.2012 1601452800 4.1906 1601460000 4.2152 1601467200 4.2117 1601474400 4.2186 1601481600 4.2168 1601488800 4.2157 1601496000 4.2199 1601503200 4.2115 1601517600 4.2248 1601510400 4.2256 1601524800 4.2238 1601532000 4.2379 1601539200 4.2298 1601546400 4.2208 1601553600 4.2134 1601560800 4.2361 1601568000 4.2355 1601575200 4.2348 1601582400 4.2336 1601589600 4.2176 1601596800 4.2210 1601604000 4.2293 1601611200 4.2296 1601618400 4.2269 1601625600 4.2282 1601632800 4.2271 1601640000 4.2086 1601647200 4.2122 1601654400 4.2123 1601661600 4.2101 1601668800 4.2195 1601676000 4.2220 1601683200 4.2180 1601690400 4.2169 1601697600 4.2002 1601704800 4.2003 1601712000 4.1978 1601719200 4.2112 1601726400 4.2144 1601733600 4.2172 1601740800 4.2182 1601748000 4.1998 1601755200 4.2132 1601762400 4.2102 1601769600 4.2160 1601776800 4.2145 1601784000 4.2163 1601791200 4.2164 1601798400 4.2172 1601805600 4.2152 1601812800 4.2186 1601820000 4.2010 1601827200 4.2020 1601834400 4.2175 1601841600 4.2176 1601848800 4.2167 1601856000 4.2175 1601863200 4.2098 1601870400 4.2048 1601877600 4.1979 1601884800 4.2108 1601892000 4.2160 1601899200 4.2172 1601906400 4.2195 1601913600 4.2206 1601920800 4.2027 1601928000 4.1854 1601935200 4.1891 1601942400 4.1883 1601949600 4.2069 1601956800 4.2029 1601964000 4.2047 1601971200 4.2056 1601978400 4.2067 1601985600 4.2085 1601992800 4.2069 1602000000 4.2062 1602007200 4.2048 1602014400 4.2072 1602021600 4.2060 1602028800 4.2235 1602036000 4.2218 1602043200 4.2215 1602050400 4.2220 1602057600 4.2226 1602064800 4.2195 1602072000 4.2228 1602079200 4.2142 1602086400 4.2079 1602093600 4.2040 1602100800 4.2127 1602108000 4.2169 1602115200 4.2201 1602122400 4.2124 1602129600 4.2124 1602136800 4.2111 1602144000 4.1961 1602151200 4.1949 1602158400 4.1878 1602165600 4.1881 1602172800 4.1875 1602180000 4.1899 1602187200 4.1892 1602194400 4.1888 1602201600 4.1905 1602208800 4.1902 1602216000 4.1909 1602223200 4.1965 1602230400 4.1903 1602237600 4.1886 1602244800 4.1910 1602252000 4.1595 1602259200 4.1684 1602266400 4.1946 1602273600 4.1842 1602280800 4.1866 1602288000 4.1876 1602295200 4.1896 1602302400 4.1918 1602309600 4.1877 1602316800 4.1894 1602324000 4.1791 1602331200 4.1811 1602338400 4.1961 1602345600 4.1970 1602352800 4.1895 1602360000 4.1931 1602367200 4.1749 1602374400 4.1949 1602381600 4.1920 1602388800 4.1927 1602396000 4.1958 1602403200 4.1954 1602410400 4.1893 1602417600 4.1917 1602424800 4.1927 1602432000 4.1916 1602439200 4.2000 1602446400 4.1998 1602453600 4.1975 1602460800 4.1957 1602468000 4.1974 1602475200 4.1980 1602482400 4.1848 1602489600 4.1855 1602496800 4.1783 1602504000 4.1769 1602511200 4.1784 1602518400 4.1783 1602525600 4.1980 1602532800 4.2056 1602540000 4.2022 1602547200 4.1401 1602554400 4.1321 1602561600 4.1309 1602568800 4.1167 1602576000 4.1170 1602583200 4.1846 1602590400 4.1856 1602597600 4.1839 1602604800 4.1895 1602612000 4.1865 1602619200 4.1783 1602626400 4.1803 1602633600 4.1852 1602640800 4.1829 1602648000 4.1681 1602655200 4.1659 1602662400 4.1586 1602669600 4.1689 1602676800 4.1652 1602684000 4.1650 1602691200 4.0954 1602698400 4.1663 1602705600 4.1562 1602712800 4.1687 1602720000 4.1680 1602727200 4.1496 1602734400 4.1694 1602741600 4.1680 1602748800 4.1682 1602756000 4.1642 1602763200 4.1676 1602770400 4.1674 1602777600 4.1662 1602784800 4.1642 1602792000 4.1641 1602799200 4.1668 1602806400 4.1686 1602813600 4.1676 1602820800 4.1664 1602828000 4.1581 1602835200 4.1427 1602842400 4.1388 1602849600 4.1403 1602856800 4.1388 1602864000 4.1305 1602871200 4.1393 1602878400 4.1387 1602885600 4.1387 1602892800 4.1412 1602900000 4.1407 1602907200 4.1391 1602914400 4.1350 1602921600 4.1390 1602928800 4.1400 1602936000 4.1418 1602943200 4.1420 1602950400 4.1430 1602957600 4.1423 1602964800 4.1434 1602972000 4.1426 1602979200 4.1414 1602986400 4.1400 1602993600 4.1431 1603000800 4.1432 1603008000 4.1426 1603015200 4.1401 1603022400 4.1404 1603029600 4.1416 1603036800 4.1398 1603044000 4.1404 1603051200 4.1400 1603058400 4.1398 1603065600 4.1423 1603072800 4.1399 1603080000 4.1393 1603087200 4.1395 1603094400 4.1304 1603101600 4.1160 1603108800 4.1168 1603116000 4.1112 1603123200 4.1247 1603130400 4.1140 1603137600 4.1162 1603144800 4.1154 1603152000 4.1154 1603159200 4.1157 1603166400 4.1134 1603173600 4.1152 1603180800 4.1108 1603188000 4.1172 1603195200 4.1198 1603202400 4.1301 1603209600 4.1328 1603216800 4.1346 1603224000 4.1357 1603231200 4.1350 1603238400 4.1386 1603245600 4.1359 1603252800 4.1349 1603260000 4.1444 1603267200 4.1377 1603274400 4.1408 1603281600 4.1422 1603288800 4.1473 1603296000 4.1459 1603303200 4.1452 1603310400 4.1623 1603317600 4.1486 1603324800 4.1488 1603332000 4.1499 1603339200 4.1455 1603346400 4.1335 1603353600 4.1348 1603360800 4.1297 1603368000 4.1282 1603375200 4.1148 1603382400 4.1327 1603389600 4.1201 1603396800 4.1198 1603404000 4.1132 1603411200 4.1161 1603418400 4.1232 1603425600 4.1249 1603432800 4.1238 1603440000 4.1137 1603447200 4.1322 1603454400 4.1321 1603461600 4.1249 1603468800 4.1216 1603476000 4.1216 1603483200 4.1183 1603490400 4.1162 1603497600 4.1201 1603504800 4.1031 1603512000 4.1006 1603519200 4.1050 1603526400 4.1062 1603533600 4.1062 1603540800 4.1207 1603548000 4.1031 1603555200 4.1053 1603562400 4.1195 1603569600 4.1140 1603576800 4.1140 1603584000 4.1137 1603591200 4.1235 1603598400 4.1269 1603605600 4.1268 1603612800 4.1431 1603620000 4.1415 1603627200 4.1446 1603634400 4.1451 1603641600 4.1348 1603648800 4.1333 1603656000 4.1331 1603663200 4.1476 1603670400 4.1493 1603677600 4.1477 1603684800 4.1603 1603692000 4.1614 1603699200 4.1610 1603706400 4.1584 1603713600 4.1591 1603720800 4.1333 1603728000 4.1406 1603735200 4.1750 1603742400 4.1405 1603749600 4.1420 1603756800 4.1466 1603764000 4.1409 1603771200 4.1419 1603778400 4.1407 1603785600 4.0744 1603792800 4.1562 1603800000 4.1407 1603807200 4.1392 1603814400 4.1418 1603821600 4.1576 1603828800 4.1616 1603836000 4.1260 1603843200 4.1603 1603850400 4.1600 1603857600 4.1569 1603864800 4.1509 1603872000 4.1427 1603879200 4.1444 1603886400 4.1616 1603893600 4.1578 1603900800 4.1545 1603908000 4.1598 1603915200 4.1443 1603922400 4.1498 1603929600 4.1534 1603936800 4.1446 1603944000 4.1417 1603951200 4.1424 1603958400 4.1354 1603965600 4.1428 1603972800 4.1462 1603980000 4.1445 1603987200 4.1411 1603994400 4.1396 1604001600 4.1328 1604008800 4.1398 1604016000 4.1574 1604023200 4.1422 1604030400 4.1475 1604037600 4.1468 1604044800 4.1406 1604052000 4.1375 1604059200 4.1538 1604066400 4.1596 1604073600 4.1430 1604080800 4.1439 1604088000 4.1417 1604095200 4.1286 1604102400 4.1314 1604109600 4.1446 1604116800 4.1293 1604124000 4.1313 1604131200 4.1315 1604138400 4.1401 1604145600 4.1381 1604152800 4.1381 1604160000 4.1387 1604167200 4.1411 1604174400 4.1380 1604181600 4.1360 1604196000 4.1382 1604188800 4.1394 1604203200 4.1763 1604210400 4.1745 1604217600 4.1787 1604224800 4.1764 1604232000 4.1785 1604239200 4.1784 1604246400 4.1784 1604253600 4.1776 1604260800 4.1761 1604268000 4.1754 1604275200 4.1738 1604282400 4.1745 1604289600 4.1753 1604296800 4.1748 1604304000 4.1770 1604311200 4.1756 1604318400 4.1594 1604325600 4.1555 1604332800 4.1696 1604340000 4.1736 1604347200 4.1730 1604354400 4.1722 1604361600 4.1766 1604368800 4.1754 1604376000 4.1770 1604383200 4.1727 1604390400 4.1736 1604397600 4.1727 1604404800 4.1724 1604412000 4.1779 1604419200 4.1830 1604426400 4.1750 1604433600 4.1745 1604440800 4.1723 1604448000 4.1768 1604455200 4.1776 1604462400 4.1781 1604469600 4.1796 1604476800 4.1790 1604484000 4.1774 1604491200 4.1795 1604498400 4.1832 1604505600 4.1831 1604512800 4.1841 1604520000 4.1857 1604527200 4.1839 1604534400 4.1839 1604541600 4.1859 1604548800 4.1794 1604556000 4.1736 1604563200 4.1747 1604570400 4.1728 1604577600 4.1746 1604584800 4.1745 1604592000 4.1736 1604599200 4.1763 1604606400 4.1897 1604613600 4.1844 1604620800 4.1865 1604628000 4.1824 1604635200 4.1847 1604642400 4.1840 1604649600 4.1697 1604656800 4.1532 1604664000 4.1551 1604671200 4.1554 1604678400 4.1588 1604685600 4.1749 1604692800 4.1775 1604700000 4.1883 1604707200 4.1885 1604714400 4.1859 1604721600 4.1519 1604728800 4.1511 1604736000 4.1890 1604743200 4.1867 1604750400 4.1851 1604757600 4.1857 1604764800 4.1857 1604772000 4.1827 1604779200 4.1981 1604786400 4.1957 1604793600 4.1969 1604800800 4.1938 1604808000 4.1954 1604815200 4.1990 1604822400 4.2019 1604829600 4.2032 1604836800 4.2022 1604844000 4.2033 1604851200 4.2033 1604858400 4.2026 1604865600 4.2031 1604872800 4.2067 1604880000 4.2012 1604887200 4.2034 1604894400 4.2021 1604901600 4.2020 1604908800 4.2051 1604916000 4.2044 1604923200 4.2211 1604930400 4.2084 1604937600 4.2033 1604944800 4.2202 1604952000 4.2160 1604959200 4.2157 1604966400 4.2131 1604973600 4.2049 1604980800 4.2123 1604988000 4.2058 1604995200 4.2134 1605002400 4.2165 1605009600 4.2349 1605016800 4.2337 1605024000 4.2287 1605031200 4.2301 1605038400 4.2306 1605045600 4.2293 1605052800 4.2271 1605060000 4.2261 1605067200 4.2260 1605074400 4.2259 1605081600 4.2347 1605088800 4.2343 1605096000 4.2241 1605103200 4.2296 1605110400 4.2264 1605117600 4.2177 1605124800 4.2203 1605132000 4.2203 1605139200 4.2245 1605146400 4.2271 1605153600 4.2234 1605160800 4.2247 1605168000 4.2245 1605175200 4.2282 1605182400 4.2137 1605189600 4.2239 1605196800 4.2065 1605204000 4.2056 1605211200 4.2130 1605218400 4.2162 1605225600 4.2209 1605232800 4.2176 1605240000 4.2176 1605247200 4.2148 1605254400 4.2160 1605261600 4.2164 1605268800 4.2147 1605276000 4.2194 1605283200 4.2200 1605290400 4.2174 1605297600 4.2330 1605304800 4.2311 1605312000 4.2315 1605319200 4.2309 1605326400 4.2306 1605333600 4.2317 1605340800 4.2321 1605348000 4.2302 1605355200 4.2333 1605362400 4.2364 1605369600 4.2411 1605376800 4.2365 1605384000 4.2219 1605391200 4.2224 1605398400 4.2386 1605405600 4.2416 1605412800 4.2275 1605420000 4.2413 1605427200 4.2406 1605434400 4.2293 1605441600 4.2296 1605448800 4.2295 1605456000 4.2273 1605463200 4.2271 1605470400 4.2277 1605477600 4.2275 1605484800 4.2277 1605492000 4.2292 1605499200 4.2267 1605506400 4.2290 1605513600 4.2254 1605520800 4.2262 1605528000 4.2283 1605535200 4.2096 1605542400 4.2226 1605549600 4.2114 1605556800 4.2119 1605564000 4.2174 1605571200 4.2211 1605578400 4.2216 1605585600 4.2191 1605592800 4.2027 1605600000 4.2189 1605607200 4.2163 1605614400 4.2140 1605621600 4.2221 1605628800 4.2220 1605636000 4.2189 1605643200 4.2046 1605650400 4.2319 1605657600 4.2316 1605664800 4.2328 1605672000 4.2201 1605679200 4.1850 1605686400 4.1851 1605693600 4.1633 1605700800 4.1631 1605708000 4.1752 1605715200 4.1980 1605722400 4.1975 1605729600 4.1936 1605736800 4.1815 1605744000 4.1693 1605751200 4.1878 1605758400 4.1982 1605765600 4.1944 1605772800 4.1940 1605780000 4.1765 1605787200 4.1674 1605794400 4.1828 1605801600 4.1846 1605808800 4.1868 1605816000 4.1897 1605823200 4.1862 1605830400 4.1898 1605837600 4.1891 1605844800 4.1892 1605852000 4.1874 1605859200 4.1896 1605866400 4.1831 1605873600 4.1854 1605880800 4.1863 1605888000 4.1722 1605895200 4.1890 1605902400 4.1858 1605909600 4.1852 1605916800 4.1854 1605924000 4.1701 1605931200 4.1696 1605938400 4.1707 1605945600 4.1762 1605952800 4.1725 1605960000 4.1722 1605967200 4.1713 1605974400 4.1699 1605981600 4.1698 1605988800 4.1702 1605996000 4.1785 1606003200 4.1723 1606010400 4.1561 1606017600 4.1542 1606024800 4.1532 1606032000 4.1555 1606039200 4.1601 1606046400 4.1725 1606053600 4.1693 1606060800 4.1695 1606068000 4.1690 1606075200 4.1696 1606082400 4.1708 1606089600 4.1723 1606096800 4.1730 1606104000 4.1726 1606111200 4.1726 1606118400 4.1676 1606125600 4.1700 1606132800 4.1673 1606140000 4.1577 1606147200 4.1566 1606154400 4.1508 1606161600 4.1689 1606168800 4.1713 1606176000 4.1705 1606183200 4.1728 1606190400 4.1738 1606197600 4.1785 1606204800 4.1754 1606212000 4.1742 1606219200 4.1755 1606226400 4.1734 1606233600 4.1749 1606240800 4.1698 1606248000 4.1739 1606255200 4.1744 1606262400 4.1770 1606269600 4.1766 1606276800 4.1140 1606284000 4.1122 1606291200 4.1856 1606298400 4.1188 1606305600 4.1610 1606312800 4.1777 1606320000 4.1742 1606327200 4.1876 1606334400 4.1833 1606341600 4.1690 1606348800 4.1567 1606356000 4.1533 1606363200 4.1538 1606370400 4.1550 1606377600 4.1551 1606384800 4.1543 1606392000 4.1493 1606399200 4.1294 1606406400 4.1105 1606413600 4.1268 1606420800 4.1433 1606428000 4.1336 1606435200 4.1491 1606442400 4.1466 1606449600 4.1474 1606456800 4.1610 1606464000 4.1619 1606471200 4.1594 1606478400 4.1651 1606485600 4.1698 1606492800 4.1703 1606500000 4.1546 1606507200 4.1720 1606514400 4.1552 1606521600 4.1552 1606528800 4.1401 1606536000 4.1402 1606543200 4.1388 1606550400 4.1406 1606557600 4.1406 1606564800 4.1553 1606572000 4.1551 1606579200 4.1576 1606586400 4.1584 1606593600 4.1756 1606600800 4.1744 1606608000 4.1667 1606615200 4.1661 1606622400 4.1664 1606629600 4.1432 1606636800 4.1444 1606644000 4.1536 1606651200 4.1530 1606658400 4.1545 1606665600 4.1575 1606672800 4.1552 1606680000 4.1549 1606687200 4.1578 1606694400 4.1562 1606701600 4.1547 1606708800 4.1555 1606716000 4.1554 1606723200 4.1586 1606730400 4.1524 1606737600 4.1530 1606744800 4.1500 1606752000 4.1323 1606759200 4.1316 1606766400 4.0727 1606773600 4.1285 1606788000 4.1275 1606780800 4.1347 1606795200 4.1347 1606802400 4.1313 1606809600 4.1372 1606816800 4.1328 1606824000 4.1316 1606831200 4.1316 1606838400 4.1154 1606845600 4.1109 1606852800 4.1142 1606860000 4.1303 1606867200 4.1306 1606874400 4.1279 1606881600 4.1281 1606888800 4.1116 1606896000 4.1181 1606903200 4.1156 1606910400 4.1113 1606917600 4.1097 1606924800 4.1091 1606932000 4.1090 1606939200 4.1145 1606946400 4.1084 1606953600 4.1099 1606960800 4.1102 1606968000 4.0972 1606975200 4.1252 1606982400 4.1412 1606989600 4.1433 1606996800 4.1428 1607004000 4.1426 1607011200 4.1424 1607018400 4.1374 1607025600 4.1398 1607032800 4.1372 1607040000 4.1391 1607047200 4.1441 1607054400 4.1454 1607061600 4.1460 1607068800 4.1470 1607076000 4.1456 1607083200 4.1447 1607090400 4.1436 1607097600 4.1407 1607104800 4.1381 1607112000 4.1359 1607119200 4.1227 1607126400 4.1438 1607133600 4.1400 1607140800 4.1417 1607148000 4.1304 1607155200 4.1342 1607162400 4.1355 1607169600 4.1558 1607176800 4.1292 1607184000 4.1370 1607191200 4.1452 1607198400 4.1524 1607205600 4.1519 1607212800 4.1533 1607220000 4.1525 1607227200 4.1534 1607234400 4.1541 1607241600 4.1249 1607248800 4.1177 1607256000 4.1207 1607263200 4.1157 1607270400 4.1484 1607277600 4.1538 1607284800 4.1543 1607292000 4.1534 1607299200 4.1538 1607306400 4.1500 1607313600 4.1614 1607320800 4.1552 1607328000 4.1334 1607335200 4.1360 1607342400 4.1326 1607349600 4.1352 1607356800 4.1325 1607364000 4.1337 1607371200 4.1367 1607378400 4.1335 1607385600 4.1339 1607392800 4.1345 1607400000 4.1284 1607407200 4.1286 1607414400 4.1337 1607421600 4.1400 1607428800 4.1433 1607436000 4.1678 1607443200 4.1656 1607450400 4.1619 1607457600 4.1732 1607464800 4.1700 1607472000 4.1730 1607479200 4.1777 1607486400 4.1805 1607493600 4.1855 1607500800 4.1726 1607508000 4.1828 1607515200 4.1778 1607522400 4.1741 1607529600 4.1710 1607536800 4.1708 1607544000 4.1707 1607551200 4.1724 1607558400 4.1710 1607565600 4.1696 1607572800 4.1714 1607580000 4.1686 1607587200 4.1718 1607594400 4.1709 1607601600 4.1660 1607608800 4.1653 1607616000 4.1505 1607623200 4.1325 1607630400 4.1392 1607637600 4.1536 1607644800 4.1599 1607652000 4.1645 1607659200 4.1772 1607666400 4.1763 1607673600 4.1766 1607680800 4.1770 1607688000 4.1744 1607695200 4.1784 1607702400 4.1793 1607709600 4.1809 1607716800 4.1802 1607724000 4.1805 1607731200 4.1784 1607738400 4.1786 1607745600 4.1777 1607752800 4.1781 1607760000 4.1789 1607767200 4.1759 1607774400 4.1750 1607781600 4.1585 1607788800 4.1621 1607796000 4.1713 1607803200 4.1696 1607810400 4.1735 1607817600 4.1750 1607824800 4.1741 1607832000 4.1773 1607839200 4.1764 1607846400 4.1768 1607853600 4.1766 1607860800 4.1761 1607868000 4.1719 1607875200 4.1742 1607882400 4.1741 1607889600 4.1759 1607896800 4.1678 1607904000 4.1779 1607911200 4.1784 1607918400 4.1785 1607925600 4.1754 1607932800 4.1935 1607940000 4.1943 1607947200 4.1937 1607954400 4.1937 1607961600 4.1972 1607968800 4.1904 1607976000 4.1886 1607983200 4.1890 1607990400 4.1806 1607997600 4.1566 1608004800 4.1600 1608012000 4.1621 1608019200 4.1685 1608026400 4.1650 1608033600 4.1811 1608040800 4.1652 1608048000 4.1807 1608055200 4.1779 1608062400 4.1742 1608069600 4.1775 1608076800 4.1763 1608084000 4.1795 1608091200 4.1795 1608098400 4.1866 1608105600 4.1820 1608112800 4.1849 1608120000 4.1832 1608127200 4.1840 1608134400 4.1832 1608141600 4.1143 1608148800 4.1134 1608156000 4.1164 1608163200 4.1144 1608170400 4.1125 1608177600 4.1144 1608184800 4.1102 1608192000 4.1633 1608199200 4.1614 1608206400 4.1600 1608213600 4.1787 1608220800 4.1825 1608228000 4.1783 1608235200 4.1538 1608242400 4.1685 1608249600 4.1554 1608256800 4.1719 1608264000 4.1747 1608271200 4.1724 1608278400 4.1667 1608285600 4.1822 1608292800 4.1835 1608300000 4.1970 1608307200 4.1940 1608314400 4.1895 1608321600 4.1909 1608328800 4.1984 1608336000 4.1955 1608343200 4.1980 1608350400 4.2000 1608357600 4.1979 1608364800 4.2001 1608372000 4.1996 1608379200 4.2004 1608386400 4.1987 1608393600 4.1994 1608400800 4.1970 1608408000 4.1997 1608415200 4.1837 1608422400 4.1823 1608429600 4.1831 1608436800 4.1802 1608444000 4.1805 1608451200 4.1774 1608458400 4.1932 1608465600 4.1920 1608472800 4.1911 1608480000 4.1946 1608487200 4.1920 1608494400 4.1923 1608501600 4.1905 1608508800 4.1911 1608516000 4.1875 1608523200 4.1894 1608530400 4.1732 1608537600 4.1859 1608544800 4.1873 1608552000 4.1924 1608559200 4.1835 1608566400 4.1341 1608573600 4.1268 1608580800 4.1225 1608588000 4.1684 1608595200 4.1677 1608602400 4.1744 1608609600 4.1582 1608616800 4.1710 1608624000 4.1607 1608631200 4.1482 1608638400 4.1712 1608645600 4.1602 1608652800 4.1574 1608660000 4.1539 1608667200 4.1542 1608674400 4.1348 1608681600 4.1521 1608688800 4.1518 1608696000 4.1536 1608703200 4.1491 1608710400 4.1555 1608717600 4.1531 1608724800 4.1493 1608732000 4.1578 1608739200 4.1921 1608746400 4.1497 1608753600 4.1471 1608760800 4.1458 1608768000 4.1469 1608775200 4.1459 1608782400 4.1459 1608789600 4.1479 1608796800 4.1475 1608804000 4.1434 1608811200 4.1467 1608818400 4.1425 1608825600 4.1429 1608832800 4.1422 1608840000 4.1425 1608847200 4.1411 1608854400 4.1398 1608861600 4.1403 1608868800 4.1363 1608876000 4.1396 1608883200 4.1413 1608890400 4.1409 1608897600 4.1408 1608904800 4.1418 1608912000 4.1409 1608919200 4.1432 1608926400 4.1445 1608933600 4.1439 1608940800 4.1449 1608948000 4.1442 1608955200 4.1434 1608962400 4.1413 1608969600 4.1409 1608976800 4.1455 1608984000 4.1443 1608991200 4.1467 1608998400 4.1449 1609005600 4.1417 1609012800 4.1279 1609020000 4.1390 1609027200 4.1396 1609034400 4.1395 1609041600 4.1391 1609048800 4.1387 1609056000 4.1371 1609063200 4.1352 1609070400 4.1351 1609077600 4.1335 1609084800 4.1337 1609092000 4.1330 1609099200 4.1341 1609106400 4.1299 1609113600 4.1183 1609120800 4.1164 1609128000 4.1284 1609135200 4.1289 1609142400 4.1291 1609149600 4.1276 1609156800 4.1272 1609164000 4.1253 1609171200 4.1276 1609178400 4.1218 1609185600 4.1453 1609192800 4.1530 1609200000 4.1535 1609207200 4.1536 1609214400 4.1521 1609221600 4.1353 1609228800 4.1360 1609236000 4.1337 1609243200 4.1317 1609250400 4.1429 1609257600 4.1424 1609264800 4.1284 1609272000 4.1420 1609279200 4.1423 1609286400 4.1453 1609293600 4.1418 1609300800 4.1372 1609308000 4.1329 1609315200 4.1300 1609322400 4.1265 1609329600 4.1256 1609336800 4.1342 1609344000 4.1277 1609351200 4.1333 1609358400 4.1295 1609365600 4.1255 1609372800 4.1295 1609380000 4.1313 1609387200 4.1355 1609394400 4.1354 1609401600 4.1368 1609408800 4.1378 1609416000 4.1385 1609423200 4.1393 1609430400 4.1377 1609437600 4.1236 1609444800 4.1245 1609452000 4.1222 1609466400 4.1223 1609459200 4.1225 1609473600 4.1210 1609480800 4.1195 1609488000 4.1169 1609495200 4.1166 1609502400 4.1181 1609509600 4.1171 1609516800 4.1221 1609524000 4.1187 1609531200 4.1191 1609538400 4.1200 1609545600 4.1227 1609552800 4.1198 1609560000 4.1200 1609567200 4.1197 1609574400 4.1214 1609581600 4.1193 1609588800 4.1199 1609596000 4.1189 1609603200 4.1187 1609610400 4.1179 1609617600 4.1325 1609624800 4.1303 1609632000 4.1341 1609639200 4.1346 1609646400 4.1352 1609653600 4.1344 1609660800 4.1342 1609668000 4.1319 1609675200 4.1347 1609682400 4.1335 1609689600 4.1483 1609696800 4.1491 1609704000 4.1507 1609711200 4.1514 1609718400 4.1513 1609725600 4.1434 1609732800 4.1428 1609740000 4.1412 1609747200 4.1406 1609754400 4.1219 1609761600 4.1199 1609768800 4.1053 1609776000 4.1145 1609783200 4.1355 1609790400 4.1373 1609797600 4.1391 1609804800 4.1381 1609812000 4.1366 1609819200 4.1318 1609826400 4.1320 1609833600 4.1266 1609840800 4.1190 1609848000 4.1193 1609855200 4.1190 1609862400 4.1202 1609869600 4.1207 1609876800 4.1182 1609884000 4.1193 1609891200 4.1077 1609898400 4.1079 1609905600 4.1082 1609912800 4.1042 1609920000 4.1090 1609927200 4.1088 1609934400 4.1095 1609941600 4.1089 1609948800 4.0961 1609956000 4.0935 1609963200 4.0838 1609970400 4.0668 1609977600 4.0683 1609984800 4.0686 1609992000 4.0666 1609999200 4.0542 1610006400 4.0539 1610013600 4.0620 1610020800 4.0484 1610028000 4.0485 1610035200 4.0463 1610042400 4.0611 1610049600 4.0535 1610056800 4.0738 1610064000 4.0948 1610071200 4.1008 1610078400 4.0969 1610085600 4.0877 1610092800 4.0904 1610100000 4.0871 1610107200 4.0646 1610114400 4.0775 1610121600 4.0887 1610128800 4.0916 1610136000 4.0922 1610143200 4.0926 1610150400 4.0850 1610157600 4.0853 1610164800 4.0811 1610172000 4.0859 1610179200 4.0839 1610186400 4.0887 1610193600 4.0855 1610200800 4.0848 1610208000 4.0843 1610215200 4.0871 1610222400 4.0888 1610229600 4.0852 1610236800 4.0879 1610244000 4.0858 1610251200 4.0878 1610258400 4.0878 1610265600 4.0890 1610272800 4.0895 1610280000 4.0901 1610287200 4.0892 1610294400 4.0904 1610301600 4.0888 1610308800 4.0908 1610316000 4.0722 1610323200 4.0876 1610330400 4.0889 1610337600 4.0894 1610344800 4.0885 1610352000 4.0875 1610359200 4.0896 1610366400 4.0909 1610373600 4.0917 1610380800 4.0775 1610388000 4.0691 1610395200 4.0685 1610402400 4.0664 1610409600 4.0694 1610416800 4.0684 1610424000 4.0671 1610431200 4.0665 1610438400 4.0677 1610445600 4.0693 1610452800 4.0687 1610460000 4.0670 1610467200 4.0755 1610474400 4.0605 1610481600 4.0739 1610488800 4.0729 1610496000 4.0697 1610503200 4.0749 1610510400 4.0792 1610517600 4.0727 1610524800 4.0626 1610532000 4.0583 1610539200 4.0610 1610546400 4.0726 1610553600 4.0747 1610560800 4.0838 1610568000 4.0758 1610575200 4.0760 1610582400 4.0627 1610589600 4.0624 1610596800 4.0568 1610604000 4.0723 1610611200 4.0675 1610618400 4.0702 1610625600 4.0735 1610632800 4.0713 1610640000 4.0857 1610647200 4.0811 1610654400 4.0778 1610661600 4.0759 1610668800 4.0789 1610676000 4.0680 1610683200 4.0669 1610690400 4.0728 1610697600 4.0722 1610704800 4.0752 1610712000 4.0727 1610719200 4.0703 1610726400 4.0653 1610733600 4.0642 1610740800 4.0669 1610748000 4.0666 1610755200 4.0561 1610762400 4.0527 1610769600 4.0451 1610776800 4.0493 1610784000 4.0514 1610791200 4.0508 1610798400 4.0564 1610805600 4.0589 1610812800 4.0600 1610820000 4.0604 1610827200 4.0578 1610834400 4.0723 1610841600 4.0732 1610848800 4.0731 1610856000 4.0766 1610863200 4.0748 1610870400 4.0779 1610877600 4.0783 1610884800 4.0776 1610892000 4.0827 1610899200 4.0833 1610906400 4.0825 1610913600 4.0860 1610920800 4.0545 1610928000 4.0670 1610935200 4.0682 1610942400 4.0687 1610949600 4.0708 1610956800 4.0755 1610964000 4.0751 1610971200 4.1026 1610978400 4.0758 1610985600 4.0698 1610992800 4.0760 1611000000 4.0755 1611007200 4.0802 1611014400 4.0823 1611021600 4.0826 1611028800 4.0825 1611036000 4.0875 1611043200 4.0865 1611050400 4.0873 1611057600 4.0880 1611064800 4.0791 1611072000 4.0649 1611079200 4.0673 1611086400 4.0647 1611093600 4.0678 1611100800 4.0597 1611108000 4.0528 1611115200 4.0588 1611122400 4.0607 1611129600 4.0572 1611136800 4.0632 1611144000 4.0648 1611151200 4.0678 1611158400 4.0830 1611165600 4.0841 1611172800 4.0872 1611180000 4.0846 1611187200 4.0823 1611194400 4.0860 1611201600 4.0641 1611208800 4.0667 1611216000 4.0617 1611223200 4.0583 1611230400 4.0827 1611237600 4.0893 1611244800 4.0848 1611252000 4.0832 1611259200 4.0790 1611266400 4.0755 1611273600 4.0766 1611280800 4.0823 1611288000 4.0784 1611295200 4.0761 1611302400 4.0780 1611309600 4.0765 1611316800 4.0815 1611324000 4.0946 1611331200 4.0960 1611338400 4.0945 1611345600 4.0954 1611352800 4.0935 1611360000 4.0930 1611367200 4.0847 1611374400 4.0852 1611381600 4.0750 1611388800 4.0890 1611396000 4.0879 1611403200 4.0877 1611410400 4.0844 1611417600 4.0817 1611424800 4.0824 1611432000 4.0834 1611439200 4.0902 1611446400 4.0904 1611453600 4.0859 1611460800 4.0898 1611468000 4.0896 1611475200 4.0927 1611482400 4.0828 1611489600 4.0700 1611496800 4.0900 1611504000 4.0909 1611511200 4.0921 1611518400 4.0912 1611525600 4.0870 1611532800 4.0881 1611540000 4.0851 1611547200 4.0858 1611554400 4.0825 1611561600 4.0843 1611568800 4.0973 1611576000 4.0966 1611583200 4.1154 1611590400 4.1111 1611597600 4.1260 1611604800 4.1249 1611612000 4.1147 1611619200 4.1134 1611626400 4.1100 1611633600 4.0962 1611640800 4.0956 1611648000 4.0969 1611655200 4.0941 1611662400 4.0908 1611669600 4.1061 1611676800 4.1102 1611684000 4.1079 1611691200 3.9827 1611698400 4.0966 1611705600 4.0985 1611712800 4.0974 1611720000 4.0979 1611727200 4.1077 1611734400 4.1072 1611741600 4.1054 1611748800 4.1057 1611756000 4.1041 1611763200 4.0868 1611770400 4.0850 1611777600 4.0993 1611784800 4.1036 1611792000 4.1022 1611799200 4.1025 1611806400 4.1043 1611813600 4.1036 1611820800 4.1026 1611828000 4.1336 1611835200 4.1329 1611842400 4.1307 1611849600 4.1330 1611856800 4.1389 1611864000 4.1231 1611871200 4.1265 1611878400 4.1214 1611885600 4.1219 1611892800 4.1191 1611900000 4.1198 1611907200 4.1195 1611914400 4.1173 1611921600 4.1337 1611928800 4.1374 1611936000 4.1404 1611943200 4.1376 1611950400 4.1376 1611957600 4.1350 1611964800 4.1216 1611972000 4.1221 1611979200 4.1224 1611986400 4.1208 1611993600 4.1228 1612000800 4.1224 1612008000 4.1387 1612015200 4.1360 1612022400 4.1348 1612029600 4.1341 1612036800 4.1357 1612044000 4.1320 1612051200 4.1345 1612058400 4.1334 1612065600 4.1343 1612072800 4.1359 1612080000 4.1348 1612087200 4.1371 1612094400 4.1375 1612101600 4.1367 1612108800 4.1350 1612116000 4.1225 1612123200 4.1182 1612130400 4.1202 1612144800 4.1293 1612137600 4.1230 1612152000 4.1300 1612159200 4.1266 1612166400 4.1260 1612173600 4.1255 1612180800 4.1257 1612188000 4.1373 1612195200 4.1168 1612202400 4.1134 1612209600 4.1161 1612216800 4.1171 1612224000 4.1186 1612231200 4.1059 1612238400 4.1180 1612245600 4.1186 1612252800 4.1165 1612260000 4.1158 1612267200 4.1029 1612274400 4.1319 1612281600 4.1287 1612288800 4.1313 1612296000 4.1348 1612303200 4.1336 1612310400 4.1269 1612317600 4.1223 1612324800 4.1232 1612332000 4.1456 1612339200 4.0837 1612346400 4.0846 1612353600 4.1365 1612360800 4.1315 1612368000 4.1150 1612375200 4.1376 1612382400 4.1372 1612389600 4.1365 1612396800 4.1444 1612404000 4.1413 1612411200 4.1267 1612418400 4.1283 1612425600 4.1310 1612432800 4.1312 1612440000 4.1185 1612447200 3.8827 1612454400 4.1391 1612461600 4.1410 1612468800 4.1384 1612476000 4.1386 1612483200 4.1371 1612490400 4.1554 1612497600 4.1581 1612504800 4.1560 1612512000 4.1494 1612519200 4.1508 1612526400 4.1490 1612533600 4.1497 1612540800 4.1409 1612548000 4.1375 1612555200 4.1370 1612562400 4.1412 1612569600 4.1400 1612576800 4.1405 1612584000 4.1440 1612591200 4.1403 1612598400 4.1467 1612605600 4.1489 1612612800 4.1495 1612620000 4.1857 1612627200 4.1832 1612634400 4.1844 1612641600 4.1847 1612648800 4.1974 1612656000 4.1997 1612663200 4.2008 1612670400 4.1635 1612677600 4.1630 1612684800 4.1583 1612692000 4.1578 1612699200 4.1584 1612706400 4.1559 1612713600 4.1573 1612720800 4.1559 1612728000 4.1557 1612735200 4.1554 1612742400 4.1579 1612749600 4.1564 1612756800 4.1574 1612764000 4.1579 1612771200 4.1581 1612778400 4.1444 1612785600 4.1521 1612792800 4.1612 1612800000 4.1463 1612807200 4.1447 1612814400 4.1305 1612821600 4.1311 1612828800 4.1417 1612836000 4.1443 1612843200 4.0243 1612850400 4.1431 1612857600 4.1430 1612864800 4.1345 1612872000 4.1319 1612879200 4.1289 1612886400 4.1265 1612893600 4.1261 1612900800 4.1256 1612908000 4.1270 1612915200 4.1269 1612922400 4.1269 1612929600 4.1139 1612936800 4.1223 1612944000 4.1414 1612951200 4.1353 1612958400 4.1344 1612965600 4.1335 1612972800 4.1310 1612980000 4.1308 1612987200 4.1312 1612994400 4.1449 1613001600 4.1436 1613008800 4.1317 1613016000 4.1267 1613023200 4.1458 1613030400 4.1297 1613037600 4.1303 1613044800 4.1323 1613052000 4.1137 1613059200 4.1303 1613066400 4.1428 1613073600 4.1456 1613080800 4.1304 1613088000 4.1456 1613095200 4.1483 1613102400 4.1332 1613109600 4.1315 1613116800 4.1318 1613124000 4.1312 1613131200 4.1469 1613138400 4.1476 1613145600 4.1396 1613152800 4.1459 1613160000 4.1488 1613167200 4.1463 1613174400 4.1490 1613181600 4.1466 1613188800 4.1481 1613196000 4.1352 1613203200 4.1356 1613210400 4.1439 1613217600 4.1519 1613224800 4.1523 1613232000 4.1365 1613239200 4.1423 1613246400 4.1462 1613253600 4.1475 1613260800 4.1648 1613268000 4.1461 1613275200 4.1445 1613282400 4.1417 1613289600 4.1395 1613296800 4.1412 1613304000 4.1415 1613311200 4.1271 1613318400 4.1252 1613325600 4.1282 1613332800 4.1277 1613340000 4.1163 1613347200 4.1247 1613354400 4.1233 1613361600 4.1161 1613368800 4.1164 1613376000 4.1181 1613383200 4.1183 1613390400 4.1180 1613397600 4.1132 1613404800 4.1162 1613412000 4.1193 1613419200 4.1369 1613426400 4.1345 1613433600 4.1420 1613440800 4.1467 1613448000 4.1509 1613455200 4.1562 1613462400 4.1622 1613469600 4.1579 1613476800 4.1585 1613484000 4.1339 1613491200 4.1310 1613498400 4.1277 1613505600 4.0712 1613512800 4.0714 1613520000 4.0648 1613527200 4.0784 1613534400 4.0768 1613541600 4.0764 1613548800 4.0751 1613556000 4.0774 1613563200 4.0760 1613570400 4.0726 1613577600 4.0641 1613584800 4.0580 1613592000 4.1007 1613599200 4.0668 1613606400 4.0511 1613613600 4.0364 1613620800 4.0301 1613628000 4.0296 1613635200 4.0465 1613642400 4.0462 1613649600 4.0387 1613656800 4.0572 1613664000 4.0626 1613671200 4.0631 1613678400 4.0480 1613685600 4.0451 1613692800 4.0430 1613700000 4.0434 1613707200 4.0459 1613714400 4.0515 1613721600 4.0497 1613728800 4.0459 1613736000 4.0458 1613743200 4.0195 1613750400 4.0263 1613757600 4.0561 1613764800 4.0629 1613772000 4.0628 1613779200 4.0685 1613786400 4.0665 1613793600 4.0489 1613800800 4.0627 1613808000 4.0616 1613815200 4.0606 1613822400 4.0756 1613829600 4.0740 1613836800 4.0857 1613844000 4.0871 1613851200 4.0883 1613858400 4.0860 1613865600 4.0719 1613872800 4.0706 1613880000 4.0569 1613887200 4.0553 1613894400 4.0550 1613901600 4.0569 1613908800 4.0584 1613916000 4.0589 1613923200 4.0591 1613930400 4.0606 1613937600 4.0616 1613944800 4.0408 1613952000 4.0412 1613959200 4.0416 1613966400 4.0403 1613973600 4.0393 1613980800 4.0352 1613988000 4.0478 1613995200 4.0633 1614002400 4.0642 1614009600 4.0694 1614016800 4.0663 1614024000 4.0706 1614031200 4.0710 1614038400 4.0713 1614045600 4.0981 1614052800 4.0648 1614060000 4.0638 1614067200 4.0580 1614074400 4.0665 1614081600 4.0641 1614088800 4.0636 1614096000 4.0695 1614103200 4.0715 1614110400 4.0747 1614117600 4.0724 1614124800 4.0702 1614132000 4.0691 1614139200 4.0644 1614146400 4.0675 1614153600 4.0669 1614160800 4.0523 1614168000 4.0625 1614175200 4.0486 1614182400 4.0655 1614189600 4.0583 1614196800 4.0527 1614204000 4.0600 1614211200 4.0613 1614218400 4.0613 1614225600 4.0533 1614232800 4.0579 1614240000 4.0608 1614247200 4.0604 1614254400 4.0616 1614261600 4.0443 1614268800 4.0532 1614276000 4.0647 1614283200 4.0488 1614290400 4.0781 1614297600 4.0775 1614304800 4.0976 1614312000 4.0913 1614319200 4.0936 1614326400 4.0988 1614333600 4.1104 1614340800 4.0843 1614348000 4.1180 1614355200 4.0781 1614362400 4.0990 1614369600 4.1029 1614376800 4.1137 1614384000 4.1109 1614391200 4.1239 1614398400 4.1173 1614405600 4.1150 1614412800 4.1095 1614420000 4.1100 1614427200 4.1043 1614434400 4.1099 1614441600 4.1125 1614448800 4.0961 1614456000 4.0976 1614463200 4.0853 1614470400 4.0934 1614477600 4.1201 1614484800 4.1122 1614492000 4.1182 1614499200 4.1202 1614506400 4.1145 1614513600 4.1205 1614520800 4.1197 1614528000 4.1246 1614535200 4.1340 1614542400 4.1370 1614549600 4.1277 1614564000 4.1210 1614556800 4.1349 1614571200 4.1135 1614578400 4.0962 1614585600 4.0881 1614592800 4.0953 1614600000 4.0936 1614607200 4.0779 1614614400 4.0724 1614621600 4.0442 1614628800 4.0721 1614636000 4.0711 1614643200 4.0876 1614650400 4.0876 1614657600 4.0728 1614664800 4.0857 1614672000 4.0805 1614679200 4.0849 1614686400 4.0750 1614693600 4.0916 1614700800 4.0828 1614708000 4.0709 1614715200 4.0949 1614722400 4.0930 1614729600 4.0854 1614736800 4.0913 1614744000 4.0923 1614751200 4.0745 1614758400 4.0900 1614765600 4.0809 1614772800 3.9047 1614780000 4.0833 1614787200 4.0907 1614794400 4.1097 1614801600 4.0912 1614808800 4.0895 1614816000 4.0885 1614823200 4.0904 1614830400 4.0885 1614837600 4.0881 1614844800 4.0895 1614852000 4.0899 1614859200 4.0894 1614866400 4.0922 1614873600 4.0904 1614880800 4.0786 1614888000 4.0687 1614895200 4.0812 1614902400 4.0663 1614909600 4.0661 1614916800 4.0525 1614924000 4.0538 1614931200 4.0531 1614938400 4.0621 1614945600 4.0622 1614952800 4.0636 1614960000 4.0488 1614967200 4.0500 1614974400 4.0515 1614981600 4.0224 1614988800 4.0234 1614996000 4.0220 1615003200 4.0203 1615010400 4.0067 1615017600 4.0081 1615024800 4.0149 1615032000 4.0234 1615039200 4.0213 1615046400 4.0139 1615053600 4.0126 1615060800 4.0127 1615068000 3.9981 1615075200 4.0078 1615082400 4.0067 1615089600 4.0045 1615096800 4.0051 1615104000 4.0059 1615111200 4.0184 1615118400 4.0174 1615125600 4.0146 1615132800 4.0313 1615140000 4.0316 1615147200 4.0362 1615154400 4.0352 1615161600 4.0350 1615168800 4.0299 1615176000 4.0333 1615183200 4.0292 1615190400 4.0308 1615197600 4.0310 1615204800 4.0334 1615212000 4.0258 1615219200 4.0393 1615226400 4.0440 1615233600 4.0458 1615240800 4.0444 1615248000 4.0309 1615255200 4.0265 1615262400 4.0494 1615269600 4.0469 1615276800 4.0520 1615284000 4.0552 1615291200 4.0576 1615298400 4.0653 1615305600 4.0617 1615312800 4.0617 1615320000 4.0578 1615327200 4.0723 1615334400 4.0739 1615341600 4.0716 1615348800 4.0738 1615356000 4.0740 1615363200 4.0766 1615370400 4.0744 1615377600 4.0730 1615384800 4.0728 1615392000 4.0755 1615399200 4.0555 1615406400 4.0633 1615413600 4.0602 1615420800 4.0779 1615428000 4.0740 1615435200 4.0770 1615442400 4.0769 1615449600 4.0717 1615456800 4.0723 1615464000 4.0697 1615471200 4.0753 1615478400 4.0628 1615485600 4.0624 1615492800 4.0865 1615500000 4.0775 1615507200 4.0760 1615514400 4.0483 1615521600 4.0567 1615528800 4.0575 1615536000 4.0597 1615543200 4.0578 1615550400 4.0428 1615557600 4.0525 1615564800 4.0541 1615572000 4.0548 1615579200 4.0441 1615586400 4.0500 1615593600 4.0382 1615600800 4.0493 1615608000 4.0427 1615615200 4.0396 1615622400 4.0367 1615629600 4.0384 1615636800 4.0326 1615644000 4.0174 1615651200 4.0306 1615658400 4.0297 1615665600 4.0378 1615672800 4.0358 1615680000 4.0372 1615687200 4.0276 1615694400 4.0281 1615701600 4.0272 1615708800 4.0123 1615716000 4.0125 1615723200 4.0118 1615730400 4.0098 1615737600 4.0072 1615744800 4.0102 1615752000 4.0155 1615759200 4.0192 1615766400 4.0106 1615773600 4.0104 1615780800 4.0116 1615788000 4.0174 1615795200 4.0163 1615802400 4.0186 1615809600 4.0150 1615816800 4.0170 1615824000 4.0254 1615831200 4.0223 1615838400 4.0195 1615845600 4.0007 1615852800 4.0182 1615860000 4.0170 1615867200 4.0098 1615874400 4.0189 1615881600 4.0177 1615888800 4.0197 1615896000 4.0346 1615903200 4.0342 1615910400 4.0334 1615917600 4.0318 1615924800 4.0261 1615932000 4.0086 1615939200 4.0248 1615946400 4.0188 1615953600 4.0091 1615960800 4.0110 1615968000 3.9617 1615975200 3.9607 1615982400 3.9566 1615989600 3.9529 1615996800 3.9524 1616004000 3.9619 1616011200 3.9588 1616018400 3.9432 1616025600 3.9629 1616032800 3.9627 1616040000 3.9623 1616047200 3.9616 1616054400 3.9622 1616061600 3.9646 1616068800 3.9638 1616076000 3.9618 1616083200 3.9659 1616090400 3.9533 1616097600 3.9685 1616104800 3.9700 1616112000 3.9522 1616119200 3.9517 1616126400 3.9581 1616133600 3.9532 1616140800 3.9579 1616148000 3.9604 1616155200 3.9632 1616162400 3.9594 1616169600 3.9638 1616176800 3.9505 1616184000 3.9505 1616191200 3.9668 1616198400 3.9684 1616205600 3.9692 1616212800 3.9735 1616220000 3.9743 1616227200 3.9945 1616234400 4.0096 1616241600 4.0107 1616248800 4.0055 1616256000 3.9914 1616263200 3.9869 1616270400 3.9835 1616277600 3.9803 1616284800 3.9917 1616292000 3.9914 1616299200 3.9930 1616306400 3.9926 1616313600 3.9941 1616320800 3.9881 1616328000 3.9926 1616335200 3.9985 1616342400 3.9986 1616349600 3.9996 1616356800 3.9787 1616364000 3.9786 1616371200 3.9854 1616378400 3.9859 1616385600 3.9850 1616392800 3.9851 1616400000 3.9856 1616407200 3.9845 1616414400 3.9848 1616421600 3.9958 1616428800 3.9956 1616436000 3.9941 1616443200 3.9906 1616450400 3.9894 1616457600 3.9877 1616464800 3.9909 1616472000 3.9890 1616479200 3.9936 1616486400 3.9977 1616493600 3.9972 1616500800 4.0000 1616508000 3.9962 1616515200 4.0000 1616522400 4.0003 1616529600 3.9952 1616536800 3.9781 1616544000 3.9919 1616551200 3.9715 1616558400 3.9876 1616565600 3.9872 1616572800 3.9826 1616580000 3.9741 1616587200 3.9729 1616594400 3.9820 1616601600 3.9742 1616608800 3.9743 1616616000 4.0056 1616623200 3.9757 1616630400 3.9866 1616637600 4.0003 1616644800 4.0023 1616652000 3.9989 1616659200 4.0278 1616666400 4.0191 1616673600 4.0213 1616680800 4.0280 1616688000 4.0432 1616695200 4.0358 1616702400 4.0353 1616709600 4.0334 1616716800 4.0371 1616724000 4.0368 1616731200 4.0476 1616738400 4.0453 1616745600 4.0463 1616752800 4.0458 1616760000 4.0488 1616767200 4.0477 1616774400 4.0537 1616781600 4.0452 1616788800 4.0442 1616796000 4.0310 1616803200 4.0397 1616810400 4.0433 1616817600 4.0451 1616824800 4.0489 1616832000 4.0351 1616839200 4.0476 1616846400 4.0463 1616853600 4.0470 1616860800 4.0469 1616868000 4.0452 1616875200 4.0455 1616882400 4.0472 1616889600 4.0447 1616896800 4.0483 1616904000 4.0498 1616911200 4.0498 1616918400 4.0507 1616925600 4.0496 1616932800 4.0496 1616940000 4.0528 1616947200 4.0550 1616954400 4.0522 1616961600 4.0586 1616968800 4.0593 1616976000 4.0603 1616983200 4.0595 1616990400 4.0660 1616997600 4.0557 1617004800 4.0566 1617012000 4.0577 1617019200 4.0622 1617026400 4.0706 1617033600 4.0554 1617040800 4.0725 1617048000 4.0791 1617055200 4.0796 1617062400 4.0870 1617069600 4.0900 1617076800 4.0898 1617084000 4.0845 1617091200 4.0873 1617098400 4.0835 1617105600 4.1175 1617112800 4.0891 1617120000 4.1052 1617127200 4.1079 1617134400 4.1038 1617141600 4.1046 1617148800 4.1007 1617156000 4.0996 1617163200 4.0990 1617170400 4.0815 1617177600 4.0971 1617184800 4.0717 1617192000 4.0731 1617199200 4.0889 1617206400 4.0916 1617213600 4.0887 1617220800 4.0836 1617228000 4.0836 1617242400 4.0831 1617249600 4.0761 1617235200 4.0831 1617256800 4.0886 1617264000 4.0212 1617271200 4.0051 1617278400 4.0048 1617285600 4.0051 1617292800 4.0054 1617300000 4.0098 1617307200 4.0063 1617314400 4.0061 1617321600 4.0084 1617328800 4.0177 1617336000 4.0148 1617343200 4.0186 1617350400 4.0195 1617357600 4.0224 1617364800 4.0251 1617372000 4.0237 1617379200 4.0020 1617386400 4.0084 1617393600 4.0031 1617400800 3.9976 1617408000 4.0038 1617415200 3.9970 1617422400 4.0022 1617429600 4.0020 1617436800 4.0027 1617444000 4.0042 1617451200 4.0043 1617458400 3.9964 1617465600 4.0005 1617472800 3.9884 1617480000 3.9877 1617487200 3.9861 1617494400 4.0005 1617501600 4.0010 1617508800 4.0014 1617516000 4.0002 1617523200 4.0143 1617530400 4.0115 1617537600 4.0115 1617544800 4.0071 1617552000 4.0120 1617559200 4.0121 1617566400 4.0114 1617573600 4.0035 1617580800 4.0036 1617588000 3.9887 1617595200 4.0084 1617602400 4.0047 1617609600 4.0081 1617616800 4.0067 1617624000 4.0057 1617631200 4.0194 1617638400 4.0085 1617645600 4.0072 1617652800 4.0027 1617660000 4.0035 1617667200 4.0176 1617674400 4.0170 1617681600 4.0211 1617688800 4.0148 1617696000 4.0233 1617703200 4.0158 1617710400 4.0174 1617717600 4.0124 1617724800 4.0083 1617732000 3.9981 1617739200 3.9950 1617746400 3.9933 1617753600 4.0097 1617760800 4.0128 1617768000 4.0208 1617775200 4.0023 1617782400 4.0160 1617789600 4.0209 1617796800 4.0154 1617804000 4.0118 1617811200 4.0106 1617818400 4.0122 1617825600 4.0120 1617832800 4.0136 1617840000 4.0128 1617847200 3.9792 1617854400 3.9754 1617861600 3.9584 1617868800 3.9643 1617876000 3.9651 1617883200 3.9669 1617890400 3.9672 1617897600 3.9692 1617904800 3.9484 1617912000 3.9500 1617919200 3.9468 1617926400 3.9489