1504843200 0.4847 1504850400 0.4844 1504857600 0.4844 1504864800 0.4850 1504872000 0.4850 1504879200 0.4850 1504886400 0.4852 1504893600 0.4850 1504900800 0.4853 1504908000 0.4851 1504915200 0.4845 1504922400 0.4844 1504929600 0.4848 1504936800 0.4818 1504944000 0.4820 1504951200 0.4818 1504958400 0.4819 1504965600 0.4816 1504972800 0.4818 1504980000 0.4816 1504987200 0.4818 1504994400 0.4818 1505001600 0.4818 1505008800 0.4817 1505016000 0.4645 1505023200 0.4645 1505030400 0.4646 1505037600 0.4644 1505044800 0.4645 1505052000 0.4643 1505059200 0.4645 1505066400 0.4645 1505073600 0.4646 1505080800 0.4824 1505088000 0.4826 1505095200 0.4823 1505102400 0.4824 1505109600 0.4821 1505116800 0.4821 1505124000 0.4821 1505131200 0.4823 1505138400 0.4820 1505145600 0.4826 1505152800 0.4825 1505160000 0.4827 1505167200 0.4847 1505174400 0.4850 1505181600 0.4852 1505188800 0.4852 1505196000 0.4849 1505203200 0.4849 1505210400 0.4832 1505217600 0.4850 1505224800 0.4845 1505232000 0.4845 1505239200 0.4843 1505246400 0.4843 1505253600 0.4844 1505260800 0.4846 1505268000 0.4842 1505275200 0.4845 1505282400 0.4842 1505289600 0.4841 1505296800 0.4838 1505304000 0.4837 1505311200 0.4835 1505318400 0.4836 1505325600 0.4859 1505332800 0.4858 1505340000 0.4857 1505347200 0.4857 1505354400 0.4852 1505361600 0.4854 1505368800 0.4851 1505376000 0.4858 1505383200 0.4858 1505390400 0.4856 1505397600 0.4855 1505404800 0.4854 1505412000 0.4854 1505419200 0.4853 1505426400 0.4849 1505433600 0.4852 1505440800 0.4849 1505448000 0.4850 1505455200 0.4849 1505462400 0.4851 1505469600 0.4849 1505476800 0.4853 1505484000 0.4852 1505491200 0.4853 1505498400 0.4850 1505505600 0.4853 1505512800 0.4852 1505520000 0.4853 1505527200 0.4850 1505534400 0.4851 1505541600 0.4855 1505548800 0.4852 1505556000 0.4850 1505563200 0.4853 1505570400 0.4849 1505577600 0.5608 1505584800 0.5605 1505592000 0.5610 1505599200 0.5605 1505606400 0.5610 1505613600 0.5609 1505620800 0.5613 1505628000 0.5608 1505635200 0.5606 1505642400 0.5606 1505649600 0.5608 1505656800 0.5607 1505664000 0.5611 1505671200 0.5419 1505678400 0.5606 1505685600 0.5605 1505692800 0.5606 1505700000 0.5605 1505707200 0.5607 1505714400 0.5605 1505721600 0.5604 1505728800 0.5612 1505736000 0.5613 1505743200 0.5615 1505750400 0.5613 1505757600 0.5612 1505764800 0.5614 1505772000 0.5585 1505779200 0.5610 1505786400 0.5608 1505793600 0.5612 1505800800 0.5607 1505808000 0.5605 1505815200 0.5621 1505822400 0.5624 1505829600 0.5622 1505836800 0.5625 1505844000 0.5647 1505851200 0.5649 1505858400 0.5644 1505865600 0.5645 1505872800 0.5642 1505880000 0.5644 1505887200 0.5662 1505894400 0.5653 1505901600 0.5651 1505908800 0.5651 1505916000 0.5649 1505923200 0.5653 1505930400 0.5649 1505937600 0.5649 1505944800 0.5646 1505952000 0.5648 1505959200 0.5645 1505966400 0.5649 1505973600 0.5668 1505980800 0.5651 1505988000 0.5666 1505995200 0.5652 1506002400 0.5649 1506009600 0.5651 1506016800 0.5649 1506024000 0.5650 1506031200 0.5622 1506038400 0.5623 1506045600 0.5619 1506052800 0.5619 1506060000 0.5624 1506067200 0.5623 1506074400 0.5621 1506081600 0.5616 1506088800 0.5614 1506096000 0.5616 1506103200 0.5609 1506110400 0.5588 1506117600 0.5611 1506124800 0.5610 1506132000 0.5608 1506139200 0.5611 1506146400 0.5609 1506153600 0.5611 1506160800 0.5609 1506168000 0.5611 1506175200 0.5608 1506182400 0.5611 1506189600 0.5613 1506196800 0.5616 1506204000 0.5608 1506211200 0.5609 1506218400 0.5606 1506225600 0.5609 1506232800 0.5608 1506240000 0.5612 1506247200 0.5609 1506254400 0.5610 1506261600 0.5606 1506268800 0.5610 1506276000 0.5605 1506283200 0.5607 1506290400 0.5604 1506297600 0.5604 1506304800 0.5602 1506312000 0.5605 1506319200 0.5604 1506326400 0.5606 1506333600 0.5601 1506340800 0.5621 1506348000 0.5602 1506355200 0.5601 1506362400 0.5600 1506369600 0.5601 1506376800 0.5599 1506384000 0.5599 1506391200 0.5597 1506398400 0.5598 1506405600 0.5596 1506412800 0.5605 1506420000 0.5630 1506427200 0.5437 1506434400 0.5621 1506441600 0.5621 1506448800 0.5619 1506456000 0.5625 1506463200 0.5622 1506470400 0.5600 1506477600 0.5597 1506484800 0.5412 1506492000 0.5597 1506499200 0.5599 1506506400 0.5595 1506513600 0.5597 1506520800 0.5594 1506528000 0.5597 1506535200 0.5593 1506542400 0.5597 1506549600 0.5595 1506556800 0.5595 1506564000 0.5595 1506571200 0.5596 1506578400 0.5593 1506585600 0.5598 1506592800 0.5594 1506600000 0.5594 1506607200 0.5592 1506614400 0.5596 1506621600 0.4466 1506628800 0.5594 1506636000 0.5590 1506643200 0.5592 1506650400 0.5589 1506657600 0.5596 1506664800 0.5597 1506672000 0.5597 1506679200 0.5594 1506686400 0.5597 1506693600 0.5589 1506700800 0.5590 1506708000 0.5591 1506715200 0.5591 1506722400 0.5588 1506729600 0.5592 1506736800 0.5588 1506744000 0.5610 1506751200 0.5606 1506758400 0.5595 1506765600 0.5591 1506772800 0.5592 1506780000 0.5593 1506787200 0.5590 1506794400 0.5593 1506801600 0.5595 1506808800 0.5592 1506823200 0.5592 1506816000 0.5595 1506830400 0.5596 1506837600 0.5595 1506844800 0.5597 1506852000 0.5592 1506859200 0.5593 1506866400 0.5589 1506873600 0.5591 1506880800 0.5589 1506888000 0.5593 1506895200 0.5592 1506902400 0.5595 1506909600 0.5594 1506916800 0.5597 1506924000 0.5595 1506931200 0.5597 1506938400 0.5595 1506945600 0.5595 1506952800 0.5593 1506960000 0.5593 1506967200 0.5588 1506974400 0.5591 1506981600 0.5590 1506988800 0.5590 1506996000 0.5587 1507003200 0.5591 1507010400 0.5589 1507017600 0.5591 1507024800 0.5590 1507032000 0.5588 1507039200 0.5494 1507046400 0.5590 1507053600 0.5586 1507060800 0.6341 1507068000 0.6337 1507075200 0.6339 1507082400 0.6335 1507089600 0.6335 1507096800 0.6330 1507104000 0.6332 1507111200 0.6327 1507118400 0.6327 1507125600 0.6331 1507132800 0.6327 1507140000 0.6321 1507147200 0.6322 1507154400 0.6317 1507161600 0.6320 1507168800 0.6319 1507176000 0.6318 1507183200 0.6134 1507190400 0.6318 1507197600 0.6314 1507204800 0.6315 1507212000 0.6313 1507219200 0.6313 1507226400 0.6310 1507233600 0.6312 1507240800 0.6318 1507248000 0.6324 1507255200 0.6336 1507262400 0.6340 1507269600 0.6333 1507276800 0.6335 1507284000 0.6327 1507291200 0.6330 1507298400 0.6329 1507305600 0.6329 1507312800 0.6327 1507320000 0.6328 1507327200 0.6324 1507334400 0.6326 1507341600 0.6326 1507348800 0.6330 1507356000 0.6327 1507363200 0.6331 1507370400 0.6374 1507377600 0.6376 1507384800 0.6371 1507392000 0.6372 1507399200 0.6373 1507406400 0.6187 1507413600 0.6182 1507420800 0.6183 1507428000 0.6181 1507435200 0.6185 1507442400 0.6183 1507449600 0.6195 1507456800 0.6377 1507464000 0.6376 1507471200 0.6375 1507478400 0.6377 1507485600 0.6369 1507492800 0.6390 1507500000 0.6367 1507507200 0.6369 1507514400 0.6365 1507521600 0.6369 1507528800 0.6365 1507536000 0.6371 1507543200 0.6364 1507550400 0.6370 1507557600 0.6368 1507564800 0.6378 1507572000 0.6374 1507579200 0.6376 1507586400 0.6369 1507593600 0.6356 1507600800 0.6353 1507608000 0.6355 1507615200 0.6356 1507622400 0.6359 1507629600 0.6352 1507636800 0.6353 1507644000 0.6351 1507651200 0.6352 1507658400 0.6349 1507665600 0.6362 1507672800 0.6354 1507680000 0.6356 1507687200 0.6352 1507694400 0.6354 1507701600 0.6353 1507708800 0.6357 1507716000 0.6374 1507723200 0.6356 1507730400 0.6354 1507737600 0.6360 1507744800 0.6356 1507752000 0.6351 1507759200 0.6345 1507766400 0.6347 1507773600 0.6365 1507780800 0.4643 1507788000 0.6345 1507795200 0.6322 1507802400 0.6343 1507809600 0.6329 1507816800 0.6347 1507824000 0.6350 1507831200 0.6346 1507838400 0.6348 1507845600 0.6342 1507852800 0.6361 1507860000 0.6358 1507867200 0.6360 1507874400 0.6358 1507881600 0.6361 1507888800 0.6358 1507896000 0.6361 1507903200 0.6366 1507910400 0.6411 1507917600 0.6407 1507924800 0.6410 1507932000 0.6406 1507939200 0.6408 1507946400 0.6407 1507953600 0.6410 1507960800 0.6406 1507968000 0.6458 1507975200 0.4776 1507982400 0.4792 1507989600 0.4774 1507996800 0.4775 1508004000 0.6480 1508011200 0.6478 1508018400 0.6475 1508025600 0.6502 1508032800 0.6500 1508040000 0.6502 1508047200 0.6316 1508054400 0.6506 1508061600 0.6503 1508068800 0.6506 1508076000 0.6504 1508083200 0.6507 1508090400 0.6504 1508097600 0.6505 1508104800 0.6503 1508112000 0.6504 1508119200 0.6502 1508126400 0.6502 1508133600 0.6500 1508140800 0.6500 1508148000 0.6496 1508155200 0.6501 1508162400 0.6505 1508169600 0.6548 1508176800 0.6545 1508184000 0.6549 1508191200 0.6546 1508198400 0.6548 1508205600 0.6539 1508212800 0.6543 1508220000 0.6546 1508227200 0.6537 1508234400 0.6537 1508241600 0.6538 1508248800 0.6536 1508256000 0.5791 1508263200 0.6537 1508270400 0.6540 1508277600 0.6536 1508284800 0.6538 1508292000 0.6536 1508299200 0.6586 1508306400 0.6581 1508313600 0.6587 1508320800 0.6587 1508328000 0.6595 1508335200 0.6589 1508342400 0.6588 1508349600 0.6590 1508356800 0.6593 1508364000 0.6583 1508371200 0.6582 1508378400 0.6578 1508385600 0.6582 1508392800 0.6584 1508400000 0.6586 1508407200 0.6583 1508414400 0.6585 1508421600 0.6600 1508428800 0.6606 1508436000 0.6604 1508443200 0.6578 1508450400 0.6572 1508457600 0.6576 1508464800 0.6570 1508472000 0.6574 1508479200 0.6575 1508486400 0.6576 1508493600 0.6575 1508500800 0.6572 1508508000 0.6571 1508515200 0.6578 1508522400 0.6585 1508529600 0.6571 1508536800 0.6568 1508544000 0.6569 1508551200 0.6565 1508558400 0.6568 1508565600 0.6569 1508572800 0.6571 1508580000 0.6571 1508587200 0.6572 1508594400 0.6570 1508601600 0.6571 1508608800 0.6566 1508616000 0.6568 1508623200 0.6566 1508630400 0.6568 1508637600 0.6586 1508644800 0.6590 1508652000 0.6587 1508659200 0.6601 1508666400 0.6590 1508673600 0.6592 1508680800 0.6586 1508688000 0.6568 1508695200 0.6563 1508702400 0.6565 1508709600 0.6566 1508716800 0.6568 1508724000 0.6565 1508731200 0.6561 1508738400 0.6553 1508745600 0.6554 1508752800 0.6553 1508760000 0.6573 1508767200 0.6556 1508774400 0.6557 1508781600 0.6552 1508788800 0.6574 1508796000 0.6554 1508803200 0.6563 1508810400 0.6621 1508817600 0.6596 1508824800 0.6603 1508832000 0.6619 1508839200 0.6616 1508846400 0.6595 1508853600 0.6592 1508860800 0.6595 1508868000 0.6589 1508875200 0.6592 1508882400 0.6564 1508889600 0.6590 1508896800 0.6586 1508904000 0.6594 1508911200 0.6589 1508918400 0.6593 1508925600 0.6585 1508932800 0.6588 1508940000 0.6590 1508947200 0.6592 1508954400 0.6588 1508961600 0.6586 1508968800 0.6581 1508976000 0.6582 1508983200 0.6581 1508990400 0.6584 1508997600 0.6581 1509004800 0.6582 1509012000 0.6557 1509019200 0.6582 1509026400 0.6580 1509033600 0.6579 1509040800 0.6576 1509048000 0.6582 1509055200 0.6556 1509062400 0.6582 1509069600 0.6577 1509076800 0.6579 1509084000 0.6580 1509091200 0.6400 1509098400 0.6578 1509105600 0.6582 1509112800 0.6577 1509120000 0.6575 1509127200 0.6571 1509134400 0.6579 1509141600 0.6584 1509148800 0.6401 1509156000 0.6577 1509163200 0.6580 1509170400 0.6576 1509177600 0.6580 1509184800 0.6577 1509192000 0.6578 1509199200 0.6575 1509206400 0.6576 1509213600 0.6571 1509220800 0.6577 1509228000 0.6569 1509235200 0.6571 1509242400 0.6567 1509249600 0.6567 1509256800 0.6567 1509264000 0.6565 1509271200 0.6565 1509278400 0.6564 1509285600 0.6562 1509292800 0.6562 1509300000 0.6561 1509307200 0.6584 1509314400 0.6584 1509321600 0.6583 1509328800 0.6581 1509336000 0.6579 1509343200 0.6578 1509350400 0.6577 1509357600 0.6576 1509364800 0.6574 1509372000 0.6573 1509379200 0.6574 1509386400 0.6588 1509393600 0.4907 1509400800 0.6590 1509408000 0.6591 1509415200 0.6588 1509422400 0.6588 1509429600 0.6584 1509436800 0.6584 1509444000 0.6582 1509451200 0.5105 1509458400 0.5104 1509465600 0.5103 1509472800 0.5102 1509480000 0.5105 1509487200 0.5105 1509501600 0.5104 1509494400 0.5108 1509508800 0.5103 1509516000 0.5110 1509523200 0.5112 1509530400 0.5107 1509537600 0.5103 1509544800 0.5100 1509552000 0.5101 1509559200 0.5099 1509566400 0.5102 1509573600 0.5098 1509580800 0.5097 1509588000 0.5096 1509595200 0.5101 1509602400 0.5100 1509609600 0.5102 1509616800 0.5102 1509624000 0.5102 1509631200 0.5099 1509638400 0.5101 1509645600 0.5099 1509652800 0.5099 1509660000 0.5095 1509667200 0.5099 1509674400 0.5096 1509681600 0.4916 1509688800 0.5098 1509696000 0.5096 1509703200 0.5098 1509710400 0.5100 1509717600 0.5101 1509724800 0.5102 1509732000 0.5108 1509739200 0.5085 1509746400 0.5083 1509753600 0.5066 1509760800 0.5066 1509768000 0.5066 1509775200 0.5067 1509782400 0.5068 1509789600 0.5068 1509796800 0.5068 1509804000 0.5064 1509811200 0.5087 1509818400 0.5084 1509825600 0.5087 1509832800 0.5084 1509840000 0.5086 1509847200 0.5083 1509854400 0.5091 1509861600 0.5084 1509868800 0.5084 1509876000 0.5081 1509883200 0.5083 1509890400 0.5080 1509897600 0.5083 1509904800 0.5081 1509912000 0.5083 1509919200 0.5081 1509926400 0.5087 1509933600 0.5085 1509940800 0.5087 1509948000 0.5086 1509955200 0.5089 1509962400 0.5084 1509969600 0.5086 1509976800 0.5085 1509984000 0.5088 1509991200 0.5156 1509998400 0.5176 1510005600 0.5175 1510012800 0.5178 1510020000 0.5177 1510027200 0.5186 1510034400 0.5182 1510041600 0.5185 1510048800 0.5181 1510056000 0.5183 1510063200 0.5186 1510070400 0.5187 1510077600 0.5181 1510084800 0.5182 1510092000 0.5181 1510099200 0.5185 1510106400 0.5182 1510113600 0.5183 1510120800 0.5179 1510128000 0.5183 1510135200 0.5180 1510142400 0.5159 1510149600 0.5154 1510156800 0.5155 1510164000 0.5175 1510171200 0.5176 1510178400 0.5150 1510185600 0.5176 1510192800 0.5174 1510200000 0.5176 1510207200 0.5174 1510214400 0.5177 1510221600 0.5191 1510228800 0.5177 1510236000 0.5177 1510243200 0.5173 1510250400 0.5195 1510257600 0.5194 1510264800 0.5199 1510272000 0.5199 1510279200 0.5196 1510286400 0.5196 1510293600 0.5152 1510300800 0.5197 1510308000 0.5173 1510315200 0.5171 1510322400 0.5168 1510329600 0.5166 1510336800 0.5189 1510344000 0.5191 1510351200 0.5189 1510358400 0.5188 1510365600 0.5188 1510372800 0.5212 1510380000 0.5030 1510387200 0.5214 1510394400 0.5210 1510401600 0.5214 1510408800 0.5211 1510416000 0.5220 1510423200 0.5210 1510430400 0.5212 1510437600 0.5212 1510444800 0.5212 1510452000 0.5211 1510459200 0.5213 1510466400 0.5212 1510473600 0.5215 1510480800 0.5211 1510488000 0.5190 1510495200 0.5211 1510502400 0.5213 1510509600 0.5210 1510516800 0.5211 1510524000 0.5209 1510531200 0.5211 1510538400 0.5209 1510545600 0.5211 1510552800 0.5210 1510560000 0.5214 1510567200 0.5211 1510574400 0.5213 1510581600 0.5215 1510588800 0.5218 1510596000 0.5211 1510603200 0.5216 1510610400 0.5209 1510617600 0.5212 1510624800 0.5208 1510632000 0.5213 1510639200 0.5206 1510646400 0.5206 1510653600 0.5205 1510660800 0.5206 1510668000 0.5203 1510675200 0.5205 1510682400 0.5206 1510689600 0.5228 1510696800 0.5225 1510704000 0.5224 1510711200 0.5223 1510718400 0.5226 1510725600 0.5222 1510732800 0.5223 1510740000 0.5223 1510747200 0.5217 1510754400 0.5215 1510761600 0.5217 1510768800 0.5213 1510776000 0.5211 1510783200 0.5208 1510790400 0.5209 1510797600 0.5206 1510804800 0.5208 1510812000 0.5159 1510819200 0.5207 1510826400 0.5203 1510833600 0.5205 1510840800 0.5200 1510848000 0.5201 1510855200 0.5198 1510862400 0.5202 1510869600 0.5198 1510876800 0.5206 1510884000 0.5206 1510891200 0.5205 1510898400 0.5207 1510905600 0.5208 1510912800 0.5204 1510920000 0.5205 1510927200 0.5202 1510934400 0.5204 1510941600 0.5199 1510948800 0.5201 1510956000 0.5204 1510963200 0.5197 1510970400 0.5198 1510977600 0.5199 1510984800 0.5196 1510992000 0.5199 1510999200 0.5200 1511006400 0.5204 1511013600 0.5202 1511020800 0.5202 1511028000 0.5206 1511035200 0.5207 1511042400 0.5207 1511049600 0.5209 1511056800 0.5207 1511064000 0.5209 1511071200 0.5206 1511078400 0.5209 1511085600 0.5204 1511092800 0.5207 1511100000 0.5206 1511107200 0.5204 1511114400 0.5205 1511121600 0.5203 1511128800 0.5205 1511136000 0.5207 1511143200 0.5202 1511150400 0.5206 1511157600 0.5203 1511164800 0.5203 1511172000 0.5199 1511179200 0.5201 1511186400 0.5199 1511193600 0.5204 1511200800 0.5200 1511208000 0.5205 1511215200 0.5203 1511222400 0.5207 1511229600 0.5205 1511236800 0.5205 1511244000 0.5202 1511251200 0.5204 1511258400 0.5202 1511265600 0.5205 1511272800 0.5202 1511280000 0.5203 1511287200 0.5201 1511294400 0.5201 1511301600 0.5194 1511308800 0.5199 1511316000 0.5196 1511323200 0.5198 1511330400 0.5198 1511337600 0.5240 1511344800 0.5238 1511352000 0.5241 1511359200 0.5239 1511366400 0.5238 1511373600 0.5238 1511380800 0.5239 1511388000 0.5234 1511395200 0.5235 1511402400 0.5232 1511409600 0.5235 1511416800 0.5235 1511424000 0.5234 1511431200 0.5231 1511438400 0.5233 1511445600 0.5211 1511452800 0.5233 1511460000 0.5230 1511467200 0.5233 1511474400 0.5232 1511481600 0.5231 1511488800 0.5226 1511496000 0.5226 1511503200 0.5225 1511510400 0.5229 1511517600 0.5225 1511524800 0.5224 1511532000 0.5230 1511539200 0.5226 1511546400 0.5224 1511553600 0.5243 1511560800 0.5242 1511568000 0.5243 1511575200 0.5241 1511582400 0.5243 1511589600 0.5243 1511596800 0.5244 1511604000 0.5243 1511611200 0.5244 1511618400 0.5245 1511625600 0.5247 1511632800 0.5242 1511640000 0.5244 1511647200 0.5242 1511654400 0.5243 1511661600 0.5240 1511668800 0.5243 1511676000 0.5238 1511683200 0.5244 1511690400 0.5244 1511697600 0.5247 1511704800 0.5246 1511712000 0.5248 1511719200 0.5243 1511726400 0.5247 1511733600 0.5243 1511740800 0.5246 1511748000 0.5243 1511755200 0.5243 1511762400 0.5243 1511769600 0.5244 1511776800 0.5241 1511784000 0.5247 1511791200 0.5239 1511798400 0.5238 1511805600 0.5234 1511812800 0.5238 1511820000 0.5236 1511827200 0.5237 1511834400 0.5241 1511841600 0.5237 1511848800 0.5238 1511856000 0.5244 1511863200 0.5241 1511870400 0.5244 1511877600 0.5242 1511884800 0.5242 1511892000 0.5242 1511899200 0.5242 1511906400 0.5239 1511913600 0.5239 1511920800 0.5241 1511928000 0.5242 1511935200 0.5240 1511942400 0.5243 1511949600 0.5239 1511956800 0.5242 1511964000 0.5240 1511971200 0.5241 1511978400 0.5238 1511985600 0.5242 1511992800 0.5237 1512000000 0.5214 1512007200 0.5190 1512014400 0.5179 1512021600 0.5190 1512028800 0.5191 1512036000 0.5188 1512043200 0.5189 1512050400 0.5185 1512057600 0.5179 1512064800 0.5178 1512072000 0.5181 1512079200 0.5179 1512093600 0.5177 1512086400 0.5179 1512100800 0.5178 1512108000 0.5175 1512115200 0.5175 1512122400 0.5181 1512129600 0.5181 1512136800 0.5177 1512144000 0.5176 1512151200 0.5178 1512158400 0.5204 1512165600 0.5200 1512172800 0.5202 1512180000 0.5200 1512187200 0.5200 1512194400 0.5197 1512201600 0.5202 1512208800 0.5199 1512216000 0.5198 1512223200 0.5198 1512230400 0.5197 1512237600 0.5197 1512244800 0.5199 1512252000 0.5196 1512259200 0.5201 1512266400 0.5197 1512273600 0.5197 1512280800 0.5197 1512288000 0.5198 1512295200 0.5197 1512302400 0.5198 1512309600 0.5194 1512316800 0.5196 1512324000 0.5194 1512331200 0.5196 1512338400 0.5195 1512345600 0.5197 1512352800 0.5195 1512360000 0.5014 1512367200 0.5208 1512374400 0.5195 1512381600 0.5192 1512388800 0.5193 1512396000 0.5189 1512403200 0.5212 1512410400 0.5190 1512417600 0.5190 1512424800 0.5184 1512432000 0.5185 1512439200 0.5183 1512446400 0.5187 1512453600 0.5187 1512460800 0.5188 1512468000 0.5186 1512475200 0.5187 1512482400 0.5183 1512489600 0.5185 1512496800 0.5184 1512504000 0.5200 1512511200 0.5198 1512518400 0.5204 1512525600 0.5156 1512532800 0.5206 1512540000 0.5201 1512547200 0.5153 1512554400 0.5195 1512561600 0.5201 1512568800 0.5195 1512576000 0.5198 1512583200 0.5196 1512590400 0.5197 1512597600 0.5196 1512604800 0.5197 1512612000 0.5196 1512619200 0.5197 1512626400 0.5200 1512633600 0.5199 1512640800 0.5194 1512648000 0.5197 1512655200 0.5193 1512662400 0.5196 1512669600 0.5192 1512676800 0.5194 1512684000 0.5192 1512691200 0.5191 1512698400 0.5188 1512705600 0.5189 1512712800 0.5186 1512720000 0.5185 1512727200 0.5182 1512734400 0.5183 1512741600 0.5177 1512748800 0.5179 1512756000 0.5178 1512763200 0.5178 1512770400 0.5175 1512777600 0.5180 1512784800 0.5176 1512792000 0.5179 1512799200 0.5178 1512806400 0.5181 1512813600 0.5179 1512820800 0.5180 1512828000 0.5177 1512835200 0.5226 1512842400 0.5229 1512849600 0.5245 1512856800 0.5240 1512864000 0.5219 1512871200 0.5242 1512878400 0.5228 1512885600 0.5226 1512892800 0.5224 1512900000 0.5223 1512907200 0.5229 1512914400 0.5227 1512921600 0.5228 1512928800 0.5228 1512936000 0.5225 1512943200 0.5225 1512950400 0.5226 1512957600 0.5224 1512964800 0.5226 1512972000 0.5224 1512979200 0.5035 1512986400 0.5226 1512993600 0.5229 1513000800 0.5224 1513008000 0.5225 1513015200 0.5222 1513022400 0.5222 1513029600 0.5222 1513036800 0.5222 1513044000 0.5220 1513051200 0.5224 1513058400 0.5220 1513065600 0.5224 1513072800 0.5223 1513080000 0.5223 1513087200 0.5220 1513094400 0.5223 1513101600 0.5222 1513108800 0.5221 1513116000 0.5223 1513123200 0.5220 1513130400 0.5216 1513137600 0.5216 1513144800 0.5214 1513152000 0.5215 1513159200 0.5213 1513166400 0.5215 1513173600 0.5235 1513180800 0.5214 1513188000 0.5212 1513195200 0.5211 1513202400 0.5206 1513209600 0.5210 1513216800 0.5207 1513224000 0.5209 1513231200 0.5210 1513238400 0.5217 1513245600 0.5207 1513252800 0.5209 1513260000 0.5207 1513267200 0.5195 1513274400 0.5194 1513281600 0.5172 1513288800 0.5168 1513296000 0.5172 1513303200 0.5124 1513310400 0.5126 1513317600 0.5122 1513324800 0.5126 1513332000 0.5120 1513339200 0.5122 1513346400 0.5123 1513353600 0.4697 1513360800 0.4763 1513368000 0.4764 1513375200 0.5120 1513382400 0.5117 1513389600 0.5113 1513396800 0.5115 1513404000 0.5113 1513411200 0.5096 1513418400 0.5092 1513425600 0.5115 1513432800 0.5113 1513440000 0.5117 1513447200 0.5114 1513454400 0.5117 1513461600 0.5112 1513468800 0.5114 1513476000 0.5114 1513483200 0.5116 1513490400 0.5115 1513497600 0.5118 1513504800 0.5119 1513512000 0.5117 1513519200 0.5112 1513526400 0.5113 1513533600 0.5111 1513540800 0.5114 1513548000 0.5114 1513555200 0.5071 1513562400 0.5093 1513569600 0.5114 1513576800 0.5111 1513584000 0.5112 1513591200 0.5109 1513598400 0.5112 1513605600 0.5109 1513612800 0.5112 1513620000 0.5136 1513627200 0.5134 1513634400 0.5130 1513641600 0.5130 1513648800 0.5131 1513656000 0.5131 1513663200 0.5129 1513670400 0.5131 1513677600 0.5129 1513684800 0.5130 1513692000 0.5128 1513699200 0.5126 1513706400 0.5125 1513713600 0.5127 1513720800 0.5125 1513728000 0.5128 1513735200 0.5172 1513742400 0.5170 1513749600 0.5169 1513756800 0.4989 1513764000 0.4989 1513771200 0.4988 1513778400 0.4988 1513785600 0.4989 1513792800 0.4988 1513800000 0.4988 1513807200 0.4985 1513814400 0.4991 1513821600 0.4989 1513828800 0.4991 1513836000 0.4988 1513843200 0.4990 1513850400 0.4990 1513857600 0.4995 1513864800 0.4990 1513872000 0.4990 1513879200 0.4987 1513886400 0.4989 1513893600 0.4983 1513900800 0.4985 1513908000 0.4983 1513915200 0.4984 1513922400 0.4981 1513929600 0.4984 1513936800 0.4981 1513944000 0.4984 1513951200 0.4982 1513958400 0.4984 1513965600 0.4981 1513972800 0.4977 1513980000 0.4974 1513987200 0.4975 1513994400 0.4977 1514001600 0.4978 1514008800 0.4976 1514016000 0.4978 1514023200 0.4973 1514030400 0.4975 1514037600 0.4973 1514044800 0.4975 1514052000 0.4972 1514059200 0.4972 1514066400 0.4972 1514073600 0.4973 1514080800 0.4971 1514088000 0.4973 1514095200 0.4971 1514102400 0.4971 1514109600 0.4968 1514116800 0.4969 1514124000 0.4966 1514131200 0.4968 1514138400 0.4965 1514145600 0.4967 1514152800 0.4964 1514160000 0.4970 1514167200 0.4966 1514174400 0.4967 1514181600 0.4965 1514188800 0.4981 1514196000 0.4993 1514203200 0.4965 1514210400 0.4963 1514217600 0.4964 1514224800 0.4963 1514232000 0.4965 1514239200 0.4963 1514246400 0.4963 1514253600 0.4962 1514260800 0.4962 1514268000 0.4960 1514275200 0.4964 1514282400 0.4962 1514289600 0.4963 1514296800 0.4975 1514304000 0.4975 1514311200 0.4974 1514318400 0.4976 1514325600 0.4975 1514332800 0.4978 1514340000 0.4976 1514347200 0.4977 1514354400 0.4975 1514361600 0.4976 1514368800 0.4973 1514376000 0.4976 1514383200 0.4975 1514390400 0.4977 1514397600 0.4975 1514404800 0.4977 1514412000 0.4976 1514419200 0.4976 1514426400 0.4975 1514433600 0.4974 1514440800 0.4973 1514448000 0.4975 1514455200 0.4972 1514462400 0.4974 1514469600 0.4973 1514476800 0.4975 1514484000 0.4974 1514491200 0.4975 1514498400 0.4983 1514505600 0.4955 1514512800 0.4972 1514520000 0.4973 1514527200 0.4971 1514534400 0.4973 1514541600 0.4971 1514548800 0.4972 1514556000 0.4969 1514563200 0.4970 1514570400 0.4967 1514577600 0.4969 1514584800 0.4969 1514592000 0.4969 1514599200 0.4945 1514606400 0.4968 1514613600 0.4966 1514620800 0.4969 1514628000 0.4969 1514635200 0.4970 1514642400 0.4968 1514649600 0.4969 1514656800 0.4967 1514664000 0.4971 1514671200 0.4968 1514678400 0.4967 1514685600 0.4967 1514692800 0.4969 1514700000 0.4966 1514707200 0.4968 1514714400 0.4966 1514721600 0.4969 1514728800 0.4969 1514736000 0.4970 1514743200 0.4969 1514750400 0.4935 1514757600 0.4955 1514772000 0.4952 1514764800 0.4957 1514779200 0.4954 1514786400 0.4953 1514793600 0.4955 1514800800 0.4954 1514808000 0.4951 1514815200 0.4950 1514822400 0.4951 1514829600 0.4950 1514836800 0.4950 1514844000 0.4949 1514851200 0.4951 1514858400 0.4949 1514865600 0.4950 1514872800 0.4597 1514880000 0.4951 1514887200 0.4950 1514894400 0.4951 1514901600 0.4950 1514908800 0.4927 1514916000 0.4947 1514923200 0.4949 1514930400 0.4945 1514937600 0.4946 1514944800 0.4943 1514952000 0.4945 1514959200 0.4943 1514966400 0.4944 1514973600 0.4941 1514980800 0.4943 1514988000 0.4942 1514995200 0.5606 1515002400 0.6244 1515009600 0.6252 1515016800 0.6225 1515024000 0.6252 1515031200 0.6249 1515038400 0.6251 1515045600 0.6248 1515052800 0.6252 1515060000 0.6248 1515067200 0.6247 1515074400 0.6246 1515081600 0.6248 1515088800 0.6251 1515096000 0.6253 1515103200 0.6246 1515110400 0.6249 1515117600 0.6245 1515124800 0.6247 1515132000 0.6243 1515139200 0.6254 1515146400 0.6272 1515153600 0.6255 1515160800 0.6251 1515168000 0.6252 1515175200 0.6249 1515182400 0.6254 1515189600 0.6198 1515196800 0.6199 1515204000 0.6196 1515211200 0.6197 1515218400 0.6199 1515225600 0.6207 1515232800 0.6199 1515240000 0.6248 1515247200 0.6251 1515254400 0.6249 1515261600 0.6248 1515268800 0.6196 1515276000 0.6192 1515283200 0.6191 1515290400 0.6189 1515297600 0.6009 1515304800 0.6191 1515312000 0.6195 1515319200 0.6194 1515326400 0.6194 1515333600 0.6193 1515340800 0.6194 1515348000 0.6191 1515355200 0.6192 1515362400 0.6189 1515369600 0.6191 1515376800 0.6189 1515384000 0.6192 1515391200 0.6189 1515398400 0.6192 1515405600 0.6194 1515412800 0.6195 1515420000 0.6190 1515427200 0.6191 1515434400 0.6190 1515441600 0.6191 1515448800 0.6190 1515456000 0.6192 1515463200 0.6189 1515470400 0.6192 1515477600 0.6186 1515484800 0.6182 1515492000 0.6185 1515499200 0.6184 1515506400 0.6181 1515513600 0.6186 1515520800 0.6184 1515528000 0.6185 1515535200 0.6180 1515542400 0.6182 1515549600 0.6180 1515556800 0.6179 1515564000 0.6178 1515571200 0.6176 1515578400 0.6175 1515585600 0.6175 1515592800 0.6177 1515600000 0.6179 1515607200 0.6197 1515614400 0.6200 1515621600 0.6195 1515628800 0.6181 1515636000 0.6174 1515643200 0.6170 1515650400 0.6167 1515657600 0.6168 1515664800 0.6171 1515672000 0.6163 1515679200 0.6166 1515686400 0.6166 1515693600 0.6162 1515700800 0.6165 1515708000 0.6161 1515715200 0.6165 1515722400 0.6162 1515729600 0.6116 1515736800 0.6093 1515744000 0.6098 1515751200 0.6095 1515758400 0.6095 1515765600 0.6091 1515772800 0.6093 1515780000 0.6089 1515787200 0.6091 1515794400 0.6088 1515801600 0.6089 1515808800 0.6086 1515816000 0.6089 1515823200 0.6085 1515830400 0.6088 1515837600 0.6085 1515844800 0.6089 1515852000 0.6084 1515859200 0.6087 1515866400 0.6087 1515873600 0.6084 1515880800 0.6082 1515888000 0.6085 1515895200 0.6083 1515902400 0.6084 1515909600 0.6083 1515916800 0.6085 1515924000 0.6084 1515931200 0.6085 1515938400 0.6089 1515945600 0.6086 1515952800 0.6083 1515960000 0.6085 1515967200 0.6080 1515974400 0.6086 1515981600 0.6086 1515988800 0.6086 1515996000 0.6081 1516003200 0.6085 1516010400 0.6082 1516017600 0.6085 1516024800 0.6083 1516032000 0.6085 1516039200 0.6080 1516046400 0.6076 1516053600 0.6073 1516060800 0.6074 1516068000 0.6071 1516075200 0.6072 1516082400 0.6071 1516089600 0.6073 1516096800 0.6070 1516104000 0.6069 1516111200 0.6086 1516118400 0.6087 1516125600 0.6084 1516132800 0.6085 1516140000 0.6083 1516147200 0.6087 1516154400 0.6082 1516161600 0.6084 1516168800 0.6085 1516176000 0.6088 1516183200 0.6079 1516190400 0.6083 1516197600 0.6081 1516204800 0.6077 1516212000 0.6073 1516219200 0.6072 1516226400 0.6069 1516233600 0.6072 1516240800 0.6068 1516248000 0.6068 1516255200 0.6067 1516262400 0.6067 1516269600 0.6069 1516276800 0.6068 1516284000 0.6068 1516291200 0.6092 1516298400 0.6091 1516305600 0.6088 1516312800 0.6085 1516320000 0.6091 1516327200 0.6086 1516334400 0.6095 1516341600 0.6088 1516348800 0.6092 1516356000 0.6089 1516363200 0.6087 1516370400 0.6083 1516377600 0.6095 1516384800 0.6091 1516392000 0.6099 1516399200 0.6097 1516406400 0.6099 1516413600 0.6074 1516420800 0.6101 1516428000 0.6098 1516435200 0.6099 1516442400 0.6097 1516449600 0.6098 1516456800 0.6077 1516464000 0.6099 1516471200 0.6097 1516478400 0.6099 1516485600 0.6104 1516492800 0.6106 1516500000 0.6102 1516507200 0.6080 1516514400 0.6099 1516521600 0.6100 1516528800 0.6095 1516536000 0.6097 1516543200 0.6093 1516550400 0.6098 1516557600 0.6097 1516564800 0.6100 1516572000 0.6098 1516579200 0.6102 1516586400 0.6099 1516593600 0.6098 1516600800 0.6096 1516608000 0.6078 1516615200 0.6095 1516622400 0.6091 1516629600 0.6088 1516636800 0.6091 1516644000 0.6088 1516651200 0.6086 1516658400 0.6083 1516665600 0.6085 1516672800 0.6082 1516680000 0.6045 1516687200 0.6080 1516694400 0.6090 1516701600 0.6076 1516708800 0.6079 1516716000 0.6071 1516723200 0.6078 1516730400 0.6077 1516737600 0.6077 1516744800 0.6076 1516752000 0.6072 1516759200 0.6069 1516766400 0.6069 1516773600 0.6068 1516780800 0.6069 1516788000 0.6043 1516795200 0.6063 1516802400 0.6079 1516809600 0.6078 1516816800 0.6071 1516824000 0.6045 1516831200 0.6062 1516838400 0.6067 1516845600 0.6062 1516852800 0.6067 1516860000 0.6046 1516867200 0.6068 1516874400 0.6065 1516881600 0.6066 1516888800 0.6068 1516896000 0.6071 1516903200 0.6089 1516910400 0.6110 1516917600 0.6108 1516924800 0.6113 1516932000 0.6111 1516939200 0.6113 1516946400 0.6114 1516953600 0.6111 1516960800 0.6108 1516968000 0.6108 1516975200 0.6084 1516982400 0.6128 1516989600 0.6148 1516996800 0.6150 1517004000 0.6146 1517011200 0.6150 1517018400 0.6149 1517025600 0.6150 1517032800 0.6145 1517040000 0.6148 1517047200 0.6154 1517054400 0.6175 1517061600 0.6172 1517068800 0.6171 1517076000 0.6169 1517083200 0.6169 1517090400 0.6168 1517097600 0.6170 1517104800 0.6169 1517112000 0.6172 1517119200 0.6168 1517126400 0.6172 1517133600 0.6170 1517140800 0.6171 1517148000 0.6170 1517155200 0.6171 1517162400 0.6190 1517169600 0.6191 1517176800 0.6192 1517184000 0.6194 1517191200 0.6192 1517198400 0.6193 1517205600 0.6190 1517212800 0.6200 1517220000 0.6199 1517227200 0.6195 1517234400 0.6233 1517241600 0.6192 1517248800 0.6233 1517256000 0.6237 1517263200 0.6236 1517270400 0.6231 1517277600 0.6232 1517284800 0.6230 1517292000 0.6230 1517299200 0.6252 1517306400 0.6253 1517313600 0.6252 1517320800 0.6249 1517328000 0.6251 1517335200 0.6250 1517342400 0.6254 1517349600 0.6246 1517356800 0.6249 1517364000 0.6245 1517371200 0.6250 1517378400 0.6248 1517385600 0.6246 1517392800 0.6243 1517400000 0.6233 1517407200 0.6229 1517414400 0.6228 1517421600 0.6224 1517428800 0.6226 1517436000 0.6224 1517450400 0.6223 1517443200 0.6226 1517457600 0.6226 1517464800 0.6223 1517472000 0.6227 1517479200 0.6226 1517486400 0.6224 1517493600 0.6214 1517500800 0.6219 1517508000 0.6211 1517515200 0.6216 1517522400 0.6213 1517529600 0.6218 1517536800 0.6217 1517544000 0.6217 1517551200 0.6215 1517558400 0.6219 1517565600 0.6213 1517572800 0.6216 1517580000 0.6213 1517587200 0.6214 1517594400 0.6211 1517601600 0.6209 1517608800 0.6209 1517616000 0.6210 1517623200 0.6207 1517630400 0.6220 1517637600 0.6211 1517644800 0.6210 1517652000 0.6210 1517659200 0.6191 1517666400 0.6209 1517673600 0.6189 1517680800 0.6206 1517688000 0.6208 1517695200 0.6185 1517702400 0.6213 1517709600 0.6211 1517716800 0.6213 1517724000 0.6211 1517731200 0.6210 1517738400 0.6211 1517745600 0.6217 1517752800 0.6215 1517760000 0.6216 1517767200 0.6177 1517774400 0.6176 1517781600 0.6168 1517788800 0.6173 1517796000 0.6174 1517803200 0.6175 1517810400 0.6168 1517817600 0.6171 1517824800 0.6168 1517832000 0.6174 1517839200 0.6168 1517846400 0.6170 1517853600 0.6170 1517860800 0.6169 1517868000 0.6168 1517875200 0.6168 1517882400 0.6168 1517889600 0.6169 1517896800 0.6165 1517904000 0.6167 1517911200 0.6170 1517918400 0.6165 1517925600 0.6332 1517932800 0.6330 1517940000 0.6330 1517947200 0.6331 1517954400 0.6326 1517961600 0.6328 1517968800 0.6327 1517976000 0.6326 1517983200 0.6325 1517990400 0.6330 1517997600 0.6325 1518004800 0.6327 1518012000 0.6327 1518019200 0.6326 1518026400 0.6322 1518033600 0.5986 1518040800 0.5983 1518048000 0.5985 1518055200 0.6321 1518062400 0.6326 1518069600 0.6327 1518076800 0.6325 1518084000 0.6337 1518091200 0.6340 1518098400 0.6341 1518105600 0.6341 1518112800 0.6319 1518120000 0.6339 1518127200 0.6339 1518134400 0.6340 1518141600 0.6336 1518148800 0.6335 1518156000 0.6332 1518163200 0.6335 1518170400 0.6332 1518177600 0.6333 1518184800 0.6331 1518192000 0.6313 1518199200 0.6334 1518206400 0.6341 1518213600 0.6331 1518220800 0.6311 1518228000 0.6310 1518235200 0.6313 1518242400 0.6307 1518249600 0.6308 1518256800 0.6306 1518264000 0.6306 1518271200 0.6305 1518278400 0.6307 1518285600 0.6306 1518292800 0.6303 1518300000 0.6303 1518307200 0.6308 1518314400 0.6305 1518321600 0.6305 1518328800 0.6303 1518336000 0.6307 1518343200 0.6303 1518350400 0.6305 1518357600 0.6306 1518364800 0.6308 1518372000 0.6303 1518379200 0.6303 1518386400 0.6303 1518393600 0.6306 1518400800 0.6313 1518408000 0.6307 1518415200 0.6301 1518422400 0.6303 1518429600 0.6303 1518436800 0.6303 1518444000 0.6303 1518451200 0.6324 1518458400 0.6324 1518465600 0.6330 1518472800 0.6324 1518480000 0.6374 1518487200 0.6371 1518494400 0.6361 1518501600 0.6363 1518508800 0.6364 1518516000 0.6359 1518523200 0.6357 1518530400 0.6357 1518537600 0.6355 1518544800 0.6352 1518552000 0.6355 1518559200 0.6333 1518566400 0.6335 1518573600 0.6334 1518580800 0.6334 1518588000 0.6332 1518595200 0.6334 1518602400 0.6351 1518609600 0.6351 1518616800 0.6366 1518624000 0.6348 1518631200 0.6366 1518638400 0.6369 1518645600 0.6369 1518652800 0.6374 1518660000 0.6371 1518667200 0.6369 1518674400 0.6368 1518681600 0.6368 1518688800 0.6368 1518696000 0.6366 1518703200 0.6364 1518710400 0.6373 1518717600 0.6366 1518724800 0.6372 1518732000 0.6368 1518739200 0.6366 1518746400 0.6362 1518753600 0.6366 1518760800 0.6364 1518768000 0.6365 1518775200 0.6362 1518782400 0.6367 1518789600 0.6364 1518796800 0.6366 1518804000 0.6366 1518811200 0.6367 1518818400 0.6365 1518825600 0.6368 1518832800 0.6365 1518840000 0.6373 1518847200 0.6366 1518854400 0.6364 1518861600 0.6358 1518868800 0.6367 1518876000 0.6363 1518883200 0.6363 1518890400 0.6362 1518897600 0.6365 1518904800 0.6363 1518912000 0.6362 1518919200 0.6361 1518926400 0.6363 1518933600 0.6367 1518940800 0.6369 1518948000 0.6364 1518955200 0.6364 1518962400 0.6364 1518969600 0.6366 1518976800 0.6364 1518984000 0.6365 1518991200 0.6362 1518998400 0.6363 1519005600 0.6363 1519012800 0.6368 1519020000 0.6362 1519027200 0.6366 1519034400 0.6360 1519041600 0.6357 1519048800 0.6367 1519056000 0.6369 1519063200 0.6344 1519070400 0.6366 1519077600 0.6369 1519084800 0.6365 1519092000 0.6361 1519099200 0.6367 1519106400 0.6367 1519113600 0.6358 1519120800 0.6355 1519128000 0.6357 1519135200 0.6360 1519142400 0.6360 1519149600 0.6357 1519156800 0.6358 1519164000 0.6354 1519171200 0.6359 1519178400 0.6354 1519185600 0.6357 1519192800 0.6357 1519200000 0.6357 1519207200 0.6357 1519214400 0.6356 1519221600 0.6349 1519228800 0.6335 1519236000 0.6340 1519243200 0.6328 1519250400 0.6338 1519257600 0.6338 1519264800 0.6326 1519272000 0.6330 1519279200 0.6328 1519286400 0.6315 1519293600 0.6313 1519300800 0.6313 1519308000 0.6317 1519315200 0.6306 1519322400 0.6318 1519329600 0.6316 1519336800 0.6318 1519344000 0.6318 1519351200 0.6311 1519358400 0.6314 1519365600 0.6313 1519372800 0.6312 1519380000 0.6310 1519387200 0.6312 1519394400 0.6311 1519401600 0.6318 1519408800 0.6313 1519416000 0.6312 1519423200 0.4895 1519430400 0.6305 1519437600 0.6306 1519444800 0.6306 1519452000 0.6306 1519459200 0.6310 1519466400 0.6310 1519473600 0.6310 1519480800 0.6313 1519488000 0.6313 1519495200 0.6313 1519502400 0.6317 1519509600 0.6310 1519516800 0.6313 1519524000 0.6309 1519531200 0.6308 1519538400 0.6314 1519545600 0.6314 1519552800 0.6310 1519560000 0.6311 1519567200 0.6310 1519574400 0.6309 1519581600 0.6310 1519588800 0.6309 1519596000 0.6307 1519603200 0.6201 1519610400 0.6199 1519617600 0.6201 1519624800 0.6198 1519632000 0.6202 1519639200 0.6196 1519646400 0.6195 1519653600 0.6192 1519660800 0.6302 1519668000 0.6292 1519675200 0.6298 1519682400 0.6291 1519689600 0.6293 1519696800 0.6295 1519704000 0.6297 1519711200 0.6293 1519718400 0.6295 1519725600 0.6291 1519732800 0.6292 1519740000 0.6290 1519747200 0.6295 1519754400 0.6290 1519761600 0.4674 1519768800 0.6287 1519776000 0.6293 1519783200 0.6289 1519790400 0.6291 1519797600 0.6291 1519804800 0.6288 1519812000 0.6285 1519819200 0.6284 1519826400 0.6283 1519833600 0.6284 1519840800 0.6284 1519848000 0.6289 1519855200 0.6281 1519869600 0.6287 1519862400 0.6290 1519876800 0.6285 1519884000 0.6281 1519891200 0.6285 1519898400 0.6284 1519905600 0.6285 1519912800 0.6278 1519920000 0.6320 1519927200 0.6275 1519934400 0.6279 1519941600 0.6272 1519948800 0.6271 1519956000 0.6269 1519963200 0.6266 1519970400 0.6268 1519977600 0.6268 1519984800 0.6270 1519992000 0.6272 1519999200 0.6265 1520006400 0.6271 1520013600 0.6276 1520020800 0.6278 1520028000 0.6266 1520035200 0.6268 1520042400 0.6265 1520049600 0.6271 1520056800 0.6270 1520064000 0.6269 1520071200 0.6269 1520078400 0.6271 1520085600 0.6268 1520092800 0.6269 1520100000 0.6265 1520107200 0.6268 1520114400 0.6244 1520121600 0.6266 1520128800 0.6264 1520136000 0.6267 1520143200 0.6269 1520150400 0.6273 1520157600 0.6266 1520164800 0.6266 1520172000 0.6271 1520179200 0.6274 1520186400 0.6266 1520193600 0.6269 1520200800 0.6267 1520208000 0.6268 1520215200 0.6266 1520222400 0.6268 1520229600 0.6268 1520236800 0.6268 1520244000 0.6313 1520251200 0.6315 1520258400 0.6322 1520265600 0.6309 1520272800 0.6305 1520280000 0.6307 1520287200 0.6287 1520294400 0.6310 1520301600 0.6296 1520308800 0.6296 1520316000 0.6293 1520323200 0.6296 1520330400 0.6289 1520337600 0.6286 1520344800 0.6290 1520352000 0.6273 1520359200 0.6309 1520366400 0.6320 1520373600 0.6312 1520380800 0.6311 1520388000 0.6309 1520395200 0.6313 1520402400 0.6309 1520409600 0.6312 1520416800 0.6307 1520424000 0.6306 1520431200 0.6305 1520438400 0.6310 1520445600 0.6313 1520452800 0.6323 1520460000 0.6303 1520467200 0.6302 1520474400 0.6291 1520481600 0.6293 1520488800 0.6293 1520496000 0.6298 1520503200 0.6296 1520510400 0.6302 1520517600 0.6302 1520524800 0.6306 1520532000 0.6297 1520539200 0.6297 1520546400 0.6290 1520553600 0.6293 1520560800 0.6291 1520568000 0.6295 1520575200 0.6297 1520582400 0.6300 1520589600 0.6292 1520596800 0.6292 1520604000 0.6294 1520611200 0.6282 1520618400 0.6315 1520625600 0.6317 1520632800 0.6316 1520640000 0.6307 1520647200 0.6304 1520654400 0.6305 1520661600 0.6303 1520668800 0.6305 1520676000 0.6305 1520683200 0.6310 1520690400 0.6304 1520697600 0.6308 1520704800 0.6306 1520712000 0.6305 1520719200 0.6303 1520726400 0.6304 1520733600 0.6301 1520740800 0.6303 1520748000 0.6301 1520755200 0.6305 1520762400 0.6301 1520769600 0.6305 1520776800 0.6303 1520784000 0.6303 1520791200 0.6301 1520798400 0.6301 1520805600 0.6297 1520812800 0.6294 1520820000 0.6285 1520827200 0.6287 1520834400 0.6283 1520841600 0.6284 1520848800 0.6288 1520856000 0.6286 1520863200 0.6285 1520870400 0.6287 1520877600 0.6283 1520884800 0.6286 1520892000 0.6279 1520899200 0.6261 1520906400 0.6284 1520913600 0.6287 1520920800 0.6281 1520928000 0.6283 1520935200 0.6283 1520942400 0.6286 1520949600 0.6286 1520956800 0.6286 1520964000 0.6281 1520971200 0.6284 1520978400 0.6287 1520985600 0.6288 1520992800 0.6280 1521000000 0.6284 1521007200 0.6290 1521014400 0.6288 1521021600 0.6283 1521028800 0.6286 1521036000 0.6281 1521043200 0.6290 1521050400 0.6284 1521057600 0.6304 1521064800 0.6302 1521072000 0.6291 1521079200 0.6282 1521086400 0.6286 1521093600 0.6288 1521100800 0.6291 1521108000 0.6284 1521115200 0.6303 1521122400 0.6279 1521129600 0.6279 1521136800 0.6271 1521144000 0.6270 1521151200 0.6269 1521158400 0.6271 1521165600 0.6267 1521172800 0.6270 1521180000 0.6270 1521187200 0.6273 1521194400 0.6272 1521201600 0.6272 1521208800 0.6270 1521216000 0.6279 1521223200 0.6273 1521230400 0.6271 1521237600 0.6265 1521244800 0.6267 1521252000 0.6263 1521259200 0.6268 1521266400 0.6265 1521273600 0.6267 1521280800 0.6267 1521288000 0.6269 1521295200 0.6267 1521302400 0.6267 1521309600 0.6262 1521316800 0.6265 1521324000 0.6263 1521331200 0.6264 1521338400 0.6264 1521345600 0.6261 1521352800 0.6259 1521360000 0.6263 1521367200 0.6263 1521374400 0.6268 1521381600 0.6267 1521388800 0.6271 1521396000 0.6272 1521403200 0.6273 1521410400 0.6269 1521417600 0.6270 1521424800 0.6266 1521432000 0.6270 1521439200 0.6265 1521446400 0.6270 1521453600 0.6266 1521460800 0.6264 1521468000 0.6256 1521475200 0.6258 1521482400 0.6261 1521489600 0.6261 1521496800 0.6256 1521504000 0.6261 1521511200 0.6258 1521518400 0.6257 1521525600 0.6254 1521532800 0.6258 1521540000 0.6254 1521547200 0.6255 1521554400 0.6250 1521561600 0.6254 1521568800 0.6251 1521576000 0.6253 1521583200 0.6253 1521590400 0.6254 1521597600 0.6245 1521604800 0.6246 1521612000 0.6248 1521619200 0.6247 1521626400 0.6247 1521633600 0.6247 1521640800 0.6251 1521648000 0.6252 1521655200 0.6121 1521662400 0.6145 1521669600 0.6268 1521676800 0.6246 1521684000 0.6240 1521691200 0.6239 1521698400 0.6242 1521705600 0.6242 1521712800 0.6114 1521720000 0.6115 1521727200 0.6119 1521734400 0.6243 1521741600 0.6237 1521748800 0.6236 1521756000 0.6239 1521763200 0.6244 1521770400 0.6240 1521777600 0.6240 1521784800 0.6237 1521792000 0.6237 1521799200 0.6243 1521806400 0.6245 1521813600 0.6237 1521820800 0.6238 1521828000 0.6215 1521835200 0.6238 1521842400 0.6234 1521849600 0.6223 1521856800 0.6221 1521864000 0.6223 1521871200 0.6225 1521878400 0.6227 1521885600 0.6224 1521892800 0.6228 1521900000 0.6225 1521907200 0.6227 1521914400 0.6225 1521921600 0.6227 1521928800 0.6206 1521936000 0.6227 1521943200 0.6223 1521950400 0.6228 1521957600 0.6224 1521964800 0.6185 1521972000 0.6181 1521979200 0.6184 1521986400 0.6180 1521993600 0.6183 1522000800 0.6186 1522008000 0.6183 1522015200 0.6186 1522022400 0.6187 1522029600 0.6223 1522036800 0.6218 1522044000 0.6215 1522051200 0.6215 1522058400 0.6218 1522065600 0.6222 1522072800 0.6213 1522080000 0.6214 1522087200 0.6213 1522094400 0.6216 1522101600 0.6204 1522108800 0.6216 1522116000 0.6213 1522123200 0.6215 1522130400 0.6213 1522137600 0.6193 1522144800 0.6189 1522152000 0.6195 1522159200 0.6190 1522166400 0.6195 1522173600 0.6193 1522180800 0.6194 1522188000 0.6192 1522195200 0.6197 1522202400 0.6192 1522209600 0.6195 1522216800 0.6194 1522224000 0.6194 1522231200 0.6191 1522238400 0.6192 1522245600 0.6192 1522252800 0.6195 1522260000 0.6194 1522267200 0.6197 1522274400 0.6189 1522281600 0.6189 1522288800 0.6189 1522296000 0.6191 1522303200 0.6192 1522310400 0.6195 1522317600 0.6192 1522324800 0.6194 1522332000 0.6190 1522339200 0.6193 1522346400 0.6188 1522353600 0.6189 1522360800 0.6192 1522368000 0.6192 1522375200 0.6187 1522382400 0.6195 1522389600 0.6189 1522396800 0.6192 1522404000 0.6188 1522411200 0.6190 1522418400 0.6188 1522425600 0.6191 1522432800 0.6193 1522440000 0.6198 1522447200 0.6195 1522454400 0.6195 1522461600 0.6191 1522468800 0.6193 1522476000 0.6192 1522483200 0.6193 1522490400 0.6190 1522497600 0.6191 1522504800 0.6189 1522512000 0.6196 1522519200 0.6190 1522526400 0.6191 1522533600 0.6190 1522548000 0.6192 1522540800 0.6193 1522555200 0.6192 1522562400 0.6190 1522569600 0.6191 1522576800 0.6191 1522584000 0.6192 1522591200 0.6191 1522598400 0.6191 1522605600 0.6191 1522612800 0.6193 1522620000 0.6189 1522627200 0.6191 1522634400 0.6190 1522641600 0.6193 1522648800 0.6190 1522656000 0.6189 1522663200 0.6186 1522670400 0.6198 1522677600 0.6197 1522684800 0.6203 1522692000 0.6198 1522699200 0.6200 1522706400 0.6194 1522713600 0.6194 1522720800 0.6210 1522728000 0.6212 1522735200 0.6212 1522742400 0.6214 1522749600 0.6209 1522756800 0.6211 1522764000 0.6211 1522771200 0.6210 1522778400 0.6207 1522785600 0.6209 1522792800 0.6205 1522800000 0.6207 1522807200 0.6204 1522814400 0.6207 1522821600 0.5556 1522828800 0.5558 1522836000 0.6206 1522843200 0.6211 1522850400 0.6207 1522857600 0.6207 1522864800 0.6202 1522872000 0.6206 1522879200 0.6205 1522886400 0.6211 1522893600 0.6196 1522900800 0.6202 1522908000 0.6199 1522915200 0.6205 1522922400 0.6197 1522929600 0.6210 1522936800 0.6224 1522944000 0.6223 1522951200 0.6219 1522958400 0.6222 1522965600 0.6220 1522972800 0.6222 1522980000 0.6218 1522987200 0.6218 1522994400 0.6219 1523001600 0.6217 1523008800 0.6215 1523016000 0.6220 1523023200 0.6213 1523030400 0.6218 1523037600 0.6219 1523044800 0.6197 1523052000 0.6219 1523059200 0.6218 1523066400 0.6216 1523073600 0.6218 1523080800 0.6221 1523088000 0.6219 1523095200 0.6215 1523102400 0.6216 1523109600 0.6215 1523116800 0.6217 1523124000 0.6222 1523131200 0.6194 1523138400 0.6220 1523145600 0.6195 1523152800 0.6192 1523160000 0.6195 1523167200 0.6190 1523174400 0.6192 1523181600 0.6189 1523188800 0.6191 1523196000 0.6189 1523203200 0.6196 1523210400 0.6192 1523217600 0.6196 1523224800 0.6193 1523232000 0.6193 1523239200 0.6190 1523246400 0.6191 1523253600 0.6188 1523260800 0.6197 1523268000 0.6187 1523275200 0.6189 1523282400 0.6185 1523289600 0.6184 1523296800 0.6163 1523304000 0.6195 1523311200 0.6193 1523318400 0.6187 1523325600 0.6184 1523332800 0.6191 1523340000 0.6186 1523347200 0.6186 1523354400 0.6185 1523361600 0.6026 1523368800 0.6019 1523376000 0.6018 1523383200 0.6053 1523390400 0.6216 1523397600 0.6212 1523404800 0.6214 1523412000 0.6211 1523419200 0.6212 1523426400 0.6213 1523433600 0.6215 1523440800 0.6219 1523448000 0.6211 1523455200 0.6212 1523462400 0.6212 1523469600 0.6170 1523476800 0.6218 1523484000 0.6214 1523491200 0.6209 1523498400 0.6174 1523505600 0.6139 1523512800 0.6175 1523520000 0.6219 1523527200 0.6214 1523534400 0.6204 1523541600 0.6200 1523548800 0.6200 1523556000 0.6197 1523563200 0.6198 1523570400 0.6198 1523577600 0.6202 1523584800 0.6198 1523592000 0.6199 1523599200 0.6197 1523606400 0.6199 1523613600 0.6196 1523620800 0.6196 1523628000 0.6193 1523635200 0.6129 1523642400 0.6125 1523649600 0.6128 1523656800 0.6127 1523664000 0.6129 1523671200 0.6123 1523678400 0.6125 1523685600 0.6124 1523692800 0.6124 1523700000 0.6124 1523707200 0.6107 1523714400 0.6105 1523721600 0.6105 1523728800 0.6121 1523736000 0.6110 1523743200 0.6121 1523750400 0.6130 1523757600 0.6079 1523764800 0.6083 1523772000 0.6083 1523779200 0.6086 1523786400 0.6089 1523793600 0.6093 1523800800 0.6090 1523808000 0.6089 1523815200 0.6091 1523822400 0.6092 1523829600 0.6090 1523836800 0.6093 1523844000 0.6085 1523851200 0.6090 1523858400 0.6087 1523865600 0.6089 1523872800 0.6088 1523880000 0.6091 1523887200 0.6087 1523894400 0.5929 1523908800 0.6069 1523916000 0.6068 1523923200 0.6067 1523930400 0.6092 1523937600 0.6095 1523944800 0.6093 1523952000 0.6091 1523959200 0.6089 1523966400 0.6089 1523973600 0.6089 1523980800 0.6088 1523988000 0.6083 1523995200 0.5450 1524002400 0.5930 1524009600 0.5926 1524016800 0.5921 1524024000 0.5921 1524031200 0.5922 1524038400 0.5922 1524045600 0.5922 1524052800 0.5923 1524060000 0.5914 1524067200 0.5896 1524074400 0.5911 1524081600 0.5914 1524088800 0.5917 1524096000 0.5917 1524103200 0.5917 1524110400 0.5920 1524117600 0.5916 1524124800 0.5914 1524132000 0.5914 1524139200 0.5917 1524146400 0.5913 1524153600 0.5919 1524160800 0.5887 1524168000 0.5889 1524175200 0.5887 1524182400 0.5886 1524189600 0.5886 1524196800 0.5886 1524204000 0.5888 1524211200 0.5887 1524218400 0.5889 1524225600 0.5884 1524232800 0.5884 1524240000 0.5884 1524247200 0.5877 1524254400 0.5878 1524261600 0.5876 1524268800 0.5876 1524276000 0.5874 1524283200 0.5878 1524290400 0.5876 1524297600 0.5877 1524304800 0.5878 1524312000 0.5876 1524319200 0.5876 1524326400 0.5880 1524333600 0.5877 1524340800 0.5880 1524348000 0.5875 1524355200 0.5879 1524362400 0.5878 1524369600 0.5897 1524376800 0.5910 1524384000 0.5911 1524391200 0.5904 1524398400 0.5904 1524405600 0.5902 1524412800 0.5875 1524420000 0.5873 1524427200 0.5874 1524434400 0.5872 1524441600 0.5873 1524448800 0.5870 1524456000 0.5803 1524463200 0.5839 1524470400 0.5840 1524477600 0.5839 1524484800 0.5839 1524492000 0.5838 1524499200 0.5839 1524506400 0.5838 1524513600 0.5844 1524520800 0.5815 1524528000 0.5836 1524535200 0.5835 1524542400 0.5836 1524549600 0.5833 1524556800 0.5836 1524564000 0.5839 1524571200 0.5838 1524578400 0.5837 1524585600 0.5682 1524592800 0.5678 1524600000 0.5680 1524607200 0.5676 1524614400 0.5682 1524621600 0.5678 1524628800 0.5680 1524636000 0.5686 1524643200 0.5680 1524650400 0.5704 1524657600 0.5703 1524664800 0.5708 1524672000 0.5709 1524679200 0.5705 1524686400 0.5689 1524693600 0.5691 1524700800 0.5689 1524708000 0.5687 1524715200 0.5688 1524722400 0.5672 1524729600 0.5691 1524736800 0.5688 1524744000 0.5688 1524751200 0.5687 1524758400 0.5687 1524765600 0.5683 1524772800 0.5683 1524780000 0.5681 1524787200 0.5684 1524794400 0.5682 1524801600 0.5585 1524808800 0.5610 1524816000 0.5613 1524823200 0.5611 1524830400 0.5602 1524837600 0.5610 1524844800 0.5605 1524852000 0.5607 1524859200 0.5609 1524866400 0.5579 1524873600 0.5583 1524880800 0.5579 1524888000 0.5582 1524895200 0.5581 1524902400 0.5582 1524909600 0.5577 1524916800 0.5581 1524924000 0.5581 1524931200 0.5581 1524938400 0.5580 1524945600 0.5583 1524952800 0.5580 1524960000 0.5583 1524967200 0.5580 1524974400 0.5584 1524981600 0.5583 1524988800 0.5584 1524996000 0.5580 1525003200 0.5580 1525010400 0.5577 1525017600 0.5579 1525024800 0.5579 1525032000 0.5581 1525039200 0.5580 1525046400 0.5583 1525053600 0.5581 1525060800 0.5582 1525068000 0.5581 1525075200 0.5581 1525082400 0.5579 1525089600 0.5580 1525096800 0.5568 1525104000 0.5541 1525111200 0.5538 1525118400 0.5539 1525125600 0.5537 1525140000 0.5545 1525132800 0.5540 1525147200 0.5526 1525154400 0.5544 1525161600 0.5549 1525168800 0.5543 1525176000 0.5540 1525183200 0.5537 1525190400 0.5521 1525197600 0.5541 1525204800 0.5561 1525212000 0.5539 1525219200 0.5563 1525226400 0.5560 1525233600 0.5561 1525240800 0.5560 1525248000 0.5560 1525255200 0.5558 1525262400 0.5560 1525269600 0.5558 1525276800 0.5560 1525284000 0.5539 1525291200 0.5559 1525298400 0.5557 1525305600 0.5587 1525312800 0.5556 1525320000 0.5557 1525327200 0.5555 1525334400 0.5556 1525341600 0.5555 1525348800 0.5556 1525356000 0.5554 1525363200 0.5652 1525370400 0.5645 1525377600 0.5647 1525384800 0.5647 1525392000 0.5645 1525399200 0.5662 1525406400 0.5663 1525413600 0.5661 1525420800 0.5664 1525428000 0.5661 1525435200 0.5662 1525442400 0.5658 1525449600 0.5662 1525456800 0.5659 1525464000 0.5660 1525471200 0.5662 1525478400 0.5663 1525485600 0.5657 1525492800 0.5659 1525500000 0.5655 1525507200 0.5664 1525514400 0.5663 1525521600 0.5659 1525528800 0.5665 1525536000 0.5665 1525543200 0.5655 1525550400 0.5656 1525557600 0.5653 1525564800 0.5654 1525572000 0.5652 1525579200 0.5657 1525586400 0.5654 1525593600 0.5658 1525600800 0.5656 1525608000 0.5637 1525615200 0.5654 1525622400 0.5656 1525629600 0.5669 1525636800 0.5671 1525644000 0.5669 1525651200 0.5671 1525658400 0.5670 1525665600 0.5692 1525672800 0.5654 1525680000 0.5654 1525687200 0.5651 1525694400 0.5636 1525701600 0.5632 1525708800 0.5637 1525716000 0.5634 1525723200 0.5638 1525730400 0.5635 1525737600 0.5636 1525744800 0.5630 1525752000 0.5633 1525759200 0.5632 1525766400 0.5633 1525773600 0.5669 1525780800 0.5670 1525788000 0.5671 1525795200 0.5671 1525802400 0.5672 1525809600 0.5671 1525816800 0.5666 1525824000 0.5663 1525831200 0.5658 1525838400 0.5661 1525845600 0.5659 1525852800 0.5662 1525860000 0.5651 1525867200 0.5652 1525874400 0.5641 1525881600 0.5651 1525888800 0.5651 1525896000 0.5652 1525903200 0.5649 1525910400 0.5652 1525917600 0.5649 1525924800 0.5650 1525932000 0.5646 1525939200 0.5650 1525946400 0.5649 1525953600 0.5656 1525960800 0.5654 1525968000 0.5656 1525975200 0.5655 1525982400 0.5659 1525989600 0.5654 1525996800 0.5655 1526004000 0.5651 1526011200 0.5653 1526018400 0.5653 1526025600 0.5657 1526032800 0.5651 1526040000 0.5652 1526047200 0.5653 1526054400 0.5654 1526061600 0.5652 1526068800 0.5660 1526076000 0.5649 1526083200 0.5540 1526090400 0.5653 1526097600 0.5656 1526104800 0.5654 1526112000 0.5655 1526119200 0.5654 1526126400 0.5657 1526133600 0.5658 1526140800 0.5657 1526148000 0.5655 1526155200 0.5657 1526162400 0.5654 1526169600 0.5656 1526176800 0.5653 1526184000 0.5655 1526191200 0.5652 1526198400 0.5652 1526205600 0.5651 1526212800 0.5654 1526220000 0.5652 1526227200 0.5653 1526234400 0.5653 1526241600 0.5655 1526248800 0.5652 1526256000 0.5653 1526263200 0.5650 1526270400 0.5652 1526277600 0.5652 1526284800 0.5652 1526292000 0.5651 1526299200 0.5652 1526306400 0.5653 1526313600 0.5682 1526320800 0.5701 1526328000 0.5703 1526335200 0.5701 1526342400 0.5702 1526349600 0.5702 1526356800 0.5707 1526364000 0.5706 1526371200 0.5706 1526378400 0.5704 1526385600 0.5706 1526392800 0.5702 1526400000 0.5703 1526407200 0.5700 1526414400 0.5702 1526421600 0.5700 1526428800 0.5702 1526436000 0.5699 1526443200 0.5704 1526450400 0.5702 1526457600 0.5726 1526464800 0.5725 1526472000 0.5725 1526479200 0.5720 1526486400 0.5722 1526493600 0.5719 1526500800 0.5719 1526508000 0.5718 1526515200 0.5775 1526522400 0.5773 1526529600 0.5772 1526536800 0.5769 1526544000 0.5783 1526551200 0.5784 1526558400 0.5783 1526565600 0.5778 1526572800 0.5777 1526580000 0.5776 1526587200 0.5779 1526594400 0.5776 1526601600 0.5777 1526608800 0.5778 1526616000 0.5778 1526623200 0.5775 1526630400 0.5734 1526637600 0.5731 1526644800 0.5768 1526652000 0.5764 1526659200 0.5765 1526666400 0.5781 1526673600 0.5784 1526680800 0.5761 1526688000 0.5766 1526695200 0.5765 1526702400 0.5763 1526709600 0.5762 1526716800 0.5763 1526724000 0.5759 1526731200 0.5760 1526738400 0.5761 1526745600 0.5769 1526752800 0.5774 1526760000 0.5771 1526767200 0.5768 1526774400 0.5771 1526781600 0.5770 1526925600 0.5736 1526932800 0.5736 1526940000 0.5733 1526947200 0.5780 1526954400 0.5734 1526961600 0.5738 1526968800 0.5738 1526976000 0.5780 1526983200 0.5736 1526990400 0.5777 1526997600 0.5737 1527004800 0.5758 1527012000 0.5756 1527019200 0.5758 1527026400 0.5754 1527033600 0.5793 1527040800 0.5789 1527048000 0.5167 1527055200 0.5124 1527062400 0.5124 1527069600 0.5122 1527076800 0.5123 1527084000 0.5126 1527091200 0.5148 1527098400 0.5147 1527105600 0.5133 1527112800 0.5130 1527120000 0.5134 1527127200 0.5129 1527134400 0.5129 1527141600 0.5129 1527148800 0.5143 1527156000 0.5134 1527163200 0.5137 1527170400 0.5130 1527177600 0.5106 1527184800 0.5121 1527192000 0.5158 1527199200 0.5153 1527206400 0.5155 1527213600 0.5232 1527220800 0.5194 1527228000 0.5196 1527235200 0.5194 1527242400 0.5194 1527249600 0.5214 1527256800 0.5211 1527264000 0.5213 1527271200 0.5234 1527278400 0.5234 1527285600 0.5218 1527292800 0.5219 1527300000 0.5218 1527307200 0.5220 1527314400 0.5218 1527321600 0.5219 1527328800 0.5218 1527336000 0.5220 1527343200 0.5221 1527350400 0.5221 1527357600 0.5179 1527364800 0.5184 1527372000 0.5178 1527379200 0.5180 1527386400 0.5178 1527393600 0.5184 1527400800 0.5178 1527408000 0.5184 1527415200 0.5182 1527422400 0.5184 1527429600 0.5182 1527436800 0.5181 1527444000 0.5156 1527451200 0.5177 1527458400 0.5175 1527465600 0.5178 1527472800 0.5176 1527480000 0.5158 1527487200 0.5175 1527494400 0.5157 1527501600 0.5175 1527508800 0.5176 1527516000 0.5175 1527523200 0.5178 1527530400 0.5173 1527537600 0.5173 1527544800 0.5170 1527552000 0.5172 1527559200 0.5172 1527566400 0.5175 1527573600 0.5171 1527580800 0.5170 1527588000 0.5167 1527595200 0.5168 1527602400 0.5127 1527609600 0.5166 1527616800 0.5050 1527624000 0.5051 1527631200 0.5047 1527638400 0.5057 1527645600 0.5048 1527652800 0.5164 1527660000 0.5153 1527667200 0.5136 1527674400 0.5135 1527681600 0.5138 1527688800 0.5115 1527696000 0.5133 1527703200 0.5131 1527710400 0.5125 1527717600 0.5139 1527724800 0.5166 1527732000 0.5143 1527739200 0.5143 1527746400 0.5146 1527753600 0.5135 1527760800 0.5134 1527768000 0.5136 1527775200 0.5132 1527782400 0.5135 1527789600 0.5138 1527796800 0.5179 1527804000 0.5169 1527818400 0.5169 1527811200 0.5170 1527825600 0.5171 1527832800 0.5169 1527840000 0.5173 1527847200 0.5171 1527854400 0.5170 1527861600 0.5144 1527868800 0.5143 1527876000 0.5144 1527883200 0.5146 1527890400 0.5141 1527897600 0.5143 1527904800 0.5142 1527912000 0.5146 1527919200 0.5143 1527926400 0.5143 1527933600 0.5141 1527940800 0.5143 1527948000 0.5142 1527955200 0.5144 1527962400 0.5142 1527969600 0.5143 1527976800 0.5143 1527984000 0.5144 1527991200 0.5144 1527998400 0.5149 1528005600 0.5150 1528012800 0.5152 1528020000 0.5146 1528027200 0.5147 1528034400 0.5145 1528041600 0.5147 1528048800 0.5126 1528056000 0.5144 1528063200 0.5142 1528070400 0.5147 1528077600 0.5143 1528084800 0.5145 1528092000 0.5143 1528099200 0.5143 1528106400 0.5140 1528113600 0.5141 1528120800 0.5137 1528128000 0.5139 1528135200 0.5137 1528142400 0.5138 1528149600 0.5136 1528156800 0.5137 1528164000 0.5134 1528171200 0.5138 1528178400 0.5137 1528185600 0.5137 1528192800 0.5134 1528200000 0.5138 1528207200 0.5136 1528214400 0.5135 1528221600 0.5117 1528228800 0.5138 1528236000 0.5134 1528243200 0.5137 1528250400 0.5632 1528257600 0.5637 1528264800 0.5632 1528272000 0.5630 1528279200 0.5626 1528286400 0.5616 1528293600 0.5626 1528300800 0.5629 1528308000 0.5624 1528315200 0.5665 1528322400 0.5546 1528329600 0.5549 1528336800 0.5661 1528344000 0.5662 1528351200 0.5660 1528358400 0.5663 1528365600 0.5659 1528372800 0.5659 1528380000 0.5656 1528387200 0.5661 1528394400 0.5657 1528401600 0.5676 1528408800 0.5672 1528416000 0.5681 1528423200 0.5692 1528430400 0.5691 1528437600 0.5695 1528444800 0.5696 1528452000 0.5693 1528459200 0.5699 1528466400 0.5675 1528473600 0.5681 1528480800 0.5679 1528488000 0.5702 1528495200 0.5698 1528502400 0.5699 1528509600 0.5697 1528516800 0.5702 1528524000 0.5700 1528531200 0.5703 1528538400 0.5697 1528545600 0.5698 1528552800 0.5698 1528560000 0.5699 1528567200 0.5699 1528574400 0.5699 1528581600 0.5699 1528588800 0.5703 1528596000 0.5699 1528603200 0.5700 1528610400 0.5697 1528617600 0.5697 1528624800 0.5696 1528632000 0.5697 1528639200 0.5695 1528646400 0.5695 1528653600 0.5696 1528660800 0.5695 1528668000 0.5694 1528675200 0.5696 1528682400 0.5694 1528689600 0.5698 1528696800 0.5695 1528704000 0.5697 1528711200 0.5693 1528718400 0.5697 1528725600 0.5676 1528732800 0.5693 1528740000 0.5686 1528747200 0.5691 1528754400 0.5688 1528761600 0.5692 1528768800 0.5690 1528776000 0.5693 1528783200 0.5672 1528790400 0.5675 1528797600 0.5676 1528804800 0.5672 1528812000 0.5671 1528819200 0.5670 1528826400 0.5672 1528833600 0.5672 1528840800 0.5669 1528848000 0.5668 1528855200 0.5668 1528862400 0.5669 1528869600 0.5669 1528876800 0.5669 1528884000 0.5667 1528891200 0.5669 1528898400 0.5667 1528905600 0.5667 1528912800 0.5665 1528920000 0.5664 1528927200 0.5660 1528934400 0.5661 1528941600 0.5661 1528948800 0.5666 1528956000 0.5665 1528963200 0.5666 1528970400 0.5658 1528977600 0.5659 1528984800 0.5655 1528992000 0.5656 1528999200 0.5654 1529006400 0.5656 1529013600 0.5653 1529020800 0.5655 1529028000 0.5540 1529035200 0.5523 1529042400 0.5539 1529049600 0.5654 1529056800 0.5652 1529064000 0.5654 1529071200 0.5652 1529078400 0.5651 1529085600 0.5653 1529092800 0.5651 1529100000 0.5647 1529107200 0.5649 1529114400 0.5645 1529121600 0.5654 1529128800 0.5649 1529136000 0.5655 1529143200 0.5647 1529150400 0.5649 1529157600 0.5647 1529164800 0.5648 1529172000 0.5653 1529179200 0.5655 1529186400 0.5653 1529193600 0.5654 1529200800 0.5650 1529208000 0.5647 1529215200 0.5646 1529222400 0.5646 1529229600 0.5648 1529236800 0.5651 1529244000 0.5624 1529251200 0.5625 1529258400 0.5622 1529265600 0.5622 1529272800 0.5620 1529280000 0.5622 1529287200 0.5618 1529294400 0.5621 1529301600 0.5621 1529308800 0.5622 1529316000 0.5622 1529323200 0.5623 1529330400 0.5620 1529337600 0.5620 1529344800 0.5616 1529352000 0.5614 1529359200 0.5611 1529366400 0.5613 1529373600 0.5610 1529380800 0.5613 1529388000 0.5613 1529395200 0.5612 1529402400 0.5612 1529409600 0.5609 1529416800 0.5609 1529424000 0.5609 1529431200 0.5607 1529438400 0.5605 1529445600 0.5605 1529452800 0.5606 1529460000 0.5602 1529467200 0.5599 1529474400 0.5596 1529481600 0.5598 1529488800 0.5595 1529496000 0.5596 1529503200 0.5592 1529510400 0.5588 1529517600 0.5586 1529524800 0.5605 1529532000 0.5601 1529539200 0.5603 1529546400 0.5602 1529553600 0.5605 1529560800 0.5604 1529568000 0.5602 1529575200 0.5601 1529582400 0.5601 1529589600 0.5598 1529596800 0.5598 1529604000 0.5593 1529611200 0.5594 1529618400 0.5592 1529625600 0.5593 1529632800 0.5595 1529640000 0.5446 1529647200 0.5440 1529654400 0.5443 1529661600 0.5439 1529668800 0.5442 1529676000 0.5590 1529683200 0.5584 1529690400 0.5553 1529697600 0.5587 1529704800 0.5552 1529712000 0.5586 1529719200 0.5584 1529726400 0.5585 1529733600 0.5583 1529740800 0.5584 1529748000 0.5582 1529755200 0.5583 1529762400 0.5551 1529769600 0.5583 1529776800 0.5551 1529784000 0.5551 1529791200 0.5549 1529798400 0.5550 1529805600 0.5545 1529812800 0.5583 1529820000 0.5582 1529827200 0.5582 1529834400 0.5552 1529841600 0.5585 1529848800 0.5532 1529856000 0.5552 1529863200 0.5579 1529870400 0.5580 1529877600 0.5579 1529884800 0.5579 1529892000 0.5578 1529899200 0.5580 1529906400 0.5578 1529913600 0.5579 1529920800 0.5578 1529928000 0.5580 1529935200 0.5579 1529942400 0.5579 1529949600 0.5579 1529956800 0.5582 1529964000 0.5585 1529971200 0.5586 1529978400 0.5582 1529985600 0.5582 1529992800 0.5579 1530000000 0.5578 1530007200 0.5576 1530014400 0.5577 1530021600 0.5583 1530028800 0.5574 1530036000 0.5570 1530043200 0.5572 1530223200 0.5564 1530230400 0.5565 1530237600 0.5565 1530244800 0.5554 1530252000 0.5552 1530259200 0.5554 1530266400 0.5551 1530273600 0.5555 1530280800 0.5535 1530288000 0.5536 1530295200 0.5388 1530302400 0.5518 1530309600 0.5513 1530316800 0.5514 1530324000 0.5513 1530331200 0.5515 1530338400 0.5514 1530345600 0.5516 1530352800 0.5514 1530360000 0.5521 1530367200 0.5519 1530374400 0.5514 1530381600 0.5513 1530388800 0.5499 1530396000 0.5496 1530410400 0.5511 1530403200 0.5476 1530417600 0.5514 1530424800 0.5528 1530432000 0.5547 1530439200 0.5545 1530446400 0.5546 1530453600 0.5548 1530460800 0.5552 1530468000 0.5551 1530475200 0.5549 1530482400 0.5548 1530489600 0.5548 1530496800 0.5541 1530504000 0.5525 1530511200 0.5547 1530518400 0.5551 1530525600 0.5547 1530532800 0.5550 1530540000 0.5549 1530547200 0.5552 1530554400 0.5586 1530561600 0.5626 1530568800 0.5621 1530576000 0.5604 1530583200 0.5620 1530590400 0.5621 1530597600 0.5621 1530604800 0.5623 1530612000 0.5625 1530619200 0.5624 1530626400 0.5624 1530633600 0.5629 1530640800 0.5620 1530648000 0.5618 1530655200 0.5618 1530662400 0.5622 1530669600 0.5617 1530676800 0.5622 1530684000 0.5623 1530691200 0.5623 1530698400 0.5604 1530705600 0.5606 1530712800 0.5626 1530720000 0.5628 1530727200 0.5627 1530734400 0.5623 1530741600 0.5621 1530748800 0.5623 1530756000 0.5623 1530763200 0.5626 1530770400 0.5621 1530777600 0.5583 1530784800 0.5579 1530792000 0.5578 1530799200 0.5576 1530806400 0.5594 1530813600 0.5580 1530820800 0.5582 1530828000 0.5583 1530835200 0.5581 1530842400 0.5582 1530849600 0.5579 1530856800 0.5577 1530864000 0.5576 1530871200 0.5578 1530878400 0.5579 1530885600 0.5574 1530892800 0.5576 1530900000 0.5573 1530907200 0.5575 1530914400 0.5572 1530921600 0.5572 1530928800 0.5571 1530936000 0.5577 1530943200 0.5571 1530950400 0.5577 1530957600 0.5576 1530964800 0.5577 1530972000 0.5579 1530979200 0.5580 1530986400 0.5578 1530993600 0.5579 1531000800 0.5575 1531008000 0.5577 1531015200 0.5576 1531022400 0.5567 1531029600 0.5564 1531036800 0.5566 1531044000 0.5565 1531051200 0.5565 1531058400 0.5568 1531065600 0.5569 1531072800 0.5561 1531080000 0.5562 1531087200 0.5560 1531094400 0.5562 1531101600 0.5557 1531108800 0.5554 1531116000 0.5552 1531123200 0.5531 1531130400 0.5529 1531137600 0.5530 1531144800 0.5530 1531152000 0.5528 1531159200 0.5519 1531166400 0.5533 1531173600 0.5528 1531180800 0.5529 1531188000 0.5527 1531195200 0.5528 1531202400 0.5454 1531209600 0.5533 1531216800 0.5527 1531224000 0.5525 1531231200 0.5521 1531238400 0.5522 1531245600 0.5520 1531252800 0.5521 1531260000 0.5518 1531267200 0.5519 1531274400 0.5503 1531281600 0.5509 1531288800 0.5506 1531296000 0.5508 1531303200 0.5503 1531310400 0.5504 1531317600 0.5484 1531324800 0.5486 1531332000 0.5504 1531339200 0.5504 1531346400 0.5504 1531353600 0.5505 1531360800 0.5500 1531368000 0.5508 1531375200 0.5507 1531382400 0.5510 1531389600 0.5506 1531396800 0.5508 1531404000 0.5363 1531411200 0.5363 1531418400 0.5354 1531425600 0.5358 1531432800 0.5353 1531440000 0.5355 1531447200 0.5354 1531454400 0.5353 1531461600 0.5378 1531468800 0.5362 1531476000 0.5359 1531483200 0.5363 1531490400 0.5359 1531497600 0.5363 1531504800 0.5359 1531512000 0.5360 1531519200 0.5359 1531526400 0.5363 1531533600 0.5359 1531540800 0.5362 1531548000 0.5359 1531555200 0.5360 1531562400 0.5358 1531569600 0.5341 1531576800 0.5341 1531584000 0.5325 1531591200 0.5340 1531598400 0.5341 1531605600 0.5339 1531612800 0.5322 1531620000 0.5338 1531627200 0.5338 1531634400 0.5337 1531641600 0.5339 1531648800 0.5337 1531656000 0.5339 1531663200 0.5338 1531670400 0.5340 1531677600 0.5337 1531684800 0.5338 1531692000 0.5334 1531699200 0.5242 1531706400 0.5326 1531713600 0.5324 1531720800 0.5319 1531728000 0.5320 1531735200 0.5319 1531742400 0.5334 1531749600 0.5329 1531756800 0.5333 1531764000 0.5329 1531771200 0.5330 1531778400 0.5326 1531785600 0.5312 1531792800 0.5323 1531800000 0.5325 1531807200 0.5323 1531814400 0.5322 1531821600 0.5319 1531828800 0.5320 1531836000 0.5319 1531843200 0.5318 1531850400 0.5317 1531857600 0.5320 1531864800 0.5316 1531872000 0.5299 1531879200 0.5296 1531886400 0.5261 1531893600 0.5313 1531900800 0.5314 1531908000 0.5309 1531915200 0.5312 1531922400 0.5309 1531929600 0.5310 1531936800 0.5308 1531944000 0.5311 1531951200 0.5307 1531958400 0.5310 1531965600 0.5308 1531972800 0.5309 1531980000 0.5307 1531987200 0.5307 1531994400 0.5303 1532001600 0.5309 1532008800 0.5309 1532016000 0.5309 1532023200 0.5306 1532030400 0.5306 1532037600 0.5304 1532044800 0.5305 1532052000 0.5302 1532059200 0.5302 1532066400 0.5298 1532073600 0.5298 1532080800 0.5296 1532088000 0.5304 1532095200 0.5327 1532102400 0.5330 1532109600 0.5323 1532116800 0.5324 1532124000 0.5320 1532131200 0.5325 1532138400 0.5322 1532145600 0.5324 1532152800 0.5324 1532160000 0.5324 1532167200 0.5321 1532174400 0.5318 1532181600 0.5316 1532188800 0.5318 1532196000 0.5317 1532203200 0.5317 1532210400 0.5316 1532217600 0.5318 1532224800 0.5317 1532232000 0.5318 1532239200 0.5316 1532246400 0.5320 1532253600 0.5316 1532260800 0.5320 1532268000 0.5315 1532275200 0.5317 1532282400 0.5316 1532289600 0.5319 1532296800 0.5318 1532304000 0.5317 1532311200 0.5317 1532318400 0.5317 1532325600 0.5319 1532332800 0.5317 1532340000 0.5320 1532347200 0.5318 1532354400 0.5316 1532361600 0.5316 1532368800 0.5333 1532376000 0.5333 1532383200 0.5330 1532390400 0.5333 1532397600 0.5331 1532404800 0.5333 1532412000 0.5331 1532419200 0.5333 1532426400 0.5332 1532433600 0.5333 1532440800 0.5328 1532448000 0.5332 1532455200 0.5327 1532462400 0.5325 1532469600 0.5323 1532476800 0.5332 1532484000 0.5328 1532491200 0.5332 1532498400 0.5331 1532505600 0.5333 1532512800 0.5328 1532520000 0.5310 1532527200 0.5328 1532534400 0.5326 1532541600 0.5328 1532548800 0.5328 1532556000 0.5325 1532563200 0.5308 1532570400 0.5324 1532577600 0.5323 1532584800 0.5323 1532592000 0.5315 1532599200 0.5314 1532606400 0.5315 1532613600 0.5314 1532620800 0.5314 1532628000 0.5309 1532635200 0.5308 1532642400 0.5307 1532649600 0.5310 1532656800 0.5307 1532664000 0.5305 1532671200 0.5306 1532678400 0.5270 1532685600 0.5265 1532692800 0.5285 1532700000 0.5266 1532707200 0.5270 1532714400 0.5288 1532721600 0.5289 1532728800 0.5286 1532736000 0.5286 1532743200 0.5285 1532750400 0.5288 1532757600 0.5287 1532764800 0.5286 1532772000 0.5322 1532779200 0.5288 1532786400 0.5285 1532793600 0.5286 1532800800 0.5285 1532808000 0.5176 1532815200 0.5175 1532822400 0.5158 1532829600 0.5175 1532836800 0.5176 1532844000 0.5170 1532851200 0.5101 1532858400 0.5175 1532865600 0.5176 1532872800 0.5173 1532880000 0.5183 1532887200 0.5180 1532894400 0.5185 1532901600 0.5282 1532908800 0.5287 1532916000 0.5282 1532923200 0.5283 1532930400 0.5279 1532937600 0.5282 1532944800 0.5273 1532952000 0.5278 1532959200 0.5277 1532966400 0.5278 1532973600 0.5312 1532980800 0.5313 1532988000 0.5309 1532995200 0.5309 1533002400 0.5307 1533009600 0.5310 1533016800 0.5308 1533024000 0.5312 1533031200 0.5315 1533038400 0.5316 1533045600 0.5314 1533052800 0.5315 1533060000 0.5314 1533067200 0.5314 1533074400 0.5310 1533088800 0.5312 1533081600 0.5312 1533096000 0.5313 1533103200 0.5311 1533110400 0.5308 1533117600 0.5306 1533124800 0.5305 1533132000 0.5300 1533139200 0.5301 1533146400 0.5299 1533153600 0.5298 1533160800 0.5296 1533168000 0.5297 1533175200 0.5333 1533182400 0.5314 1533189600 0.5314 1533196800 0.5319 1533204000 0.5313 1533211200 0.5333 1533218400 0.5335 1533225600 0.5300 1533232800 0.5327 1533240000 0.5326 1533247200 0.5325 1533254400 0.5327 1533261600 0.5324 1533268800 0.5324 1533276000 0.5285 1533283200 0.5324 1533290400 0.5323 1533297600 0.5321 1533304800 0.5320 1533312000 0.5321 1533319200 0.5324 1533326400 0.5328 1533333600 0.5319 1533340800 0.5285 1533348000 0.5283 1533355200 0.5302 1533362400 0.5302 1533369600 0.5322 1533376800 0.5320 1533384000 0.5340 1533391200 0.5321 1533398400 0.5322 1533405600 0.5320 1533412800 0.5320 1533420000 0.5320 1533427200 0.5342 1533434400 0.5340 1533441600 0.5305 1533448800 0.5302 1533456000 0.5338 1533463200 0.5344 1533470400 0.5324 1533477600 0.5324 1533484800 0.5342 1533492000 0.5342 1533499200 0.5345 1533506400 0.5342 1533513600 0.5370 1533520800 0.5369 1533528000 0.5353 1533535200 0.5371 1533542400 0.5371 1533549600 0.5371 1533556800 0.5372 1533564000 0.5402 1533571200 0.5405 1533578400 0.5400 1533585600 0.5399 1533592800 0.5928 1533600000 0.5401 1533607200 0.5399 1533614400 0.5399 1533621600 0.5401 1533628800 0.5380 1533636000 0.5541 1533643200 0.5361 1533650400 0.5597 1533657600 0.5395 1533664800 0.6095 1533672000 0.6111 1533679200 0.6092 1533686400 0.6090 1533693600 0.6088 1533700800 0.6089 1533708000 0.6087 1533715200 0.6089 1533722400 0.6120 1533729600 0.6086 1533736800 0.6082 1533744000 0.6084 1533751200 0.6080 1533758400 0.6081 1533765600 0.6081 1533772800 0.6082 1533780000 0.6081 1533787200 0.6102 1533794400 0.6083 1533801600 0.6228 1533808800 0.6080 1533816000 0.6064 1533823200 0.6084 1533830400 0.6087 1533837600 0.6096 1533844800 0.6092 1533852000 0.6086 1533859200 0.6090 1533866400 0.6088 1533873600 0.6092 1533880800 0.6091 1533888000 0.6088 1533895200 0.6091 1533902400 0.6091 1533909600 0.6086 1533916800 0.6615 1533924000 0.6611 1533931200 0.6607 1533938400 0.6590 1533945600 0.6585 1533952800 0.6586 1533960000 0.6603 1533967200 0.6605 1533974400 0.6607 1533981600 0.6606 1533988800 0.6608 1533996000 0.6605 1534003200 0.6606 1534010400 0.6602 1534017600 0.6581 1534024800 0.6600 1534032000 0.6601 1534039200 0.6596 1534046400 0.6602 1534053600 0.6583 1534060800 0.6603 1534068000 0.6600 1534075200 0.6604 1534082400 0.6603 1534089600 0.6604 1534096800 0.6601 1534104000 0.6602 1534111200 0.6600 1534118400 0.6605 1534125600 0.6602 1534132800 0.6585 1534140000 0.6582 1534147200 0.6585 1534154400 0.6585 1534161600 0.6604 1534168800 0.6006 1534176000 0.6026 1534183200 0.6021 1534190400 0.6041 1534197600 0.6039 1534204800 0.6043 1534212000 0.6029 1534219200 0.6031 1534226400 0.6031 1534233600 0.6033 1534240800 0.6029 1534248000 0.6030 1534255200 0.6027 1534262400 0.6013 1534269600 0.6026 1534276800 0.6033 1534284000 0.6027 1534291200 0.6025 1534298400 0.6024 1534305600 0.6024 1534312800 0.6024 1534320000 0.6024 1534327200 0.6023 1534334400 0.6023 1534341600 0.6022 1534348800 0.6000 1534356000 0.5986 1534363200 0.5986 1534370400 0.5985 1534377600 0.6007 1534384800 0.6014 1534392000 0.5995 1534399200 0.5997 1534406400 0.6010 1534413600 0.6006 1534420800 0.6008 1534428000 0.6009 1534435200 0.6010 1534442400 0.6041 1534449600 0.6045 1534456800 0.6022 1534464000 0.6041 1534471200 0.6039 1534478400 0.6041 1534485600 0.6043 1534492800 0.6046 1534500000 0.6043 1534507200 0.6038 1534514400 0.6022 1534521600 0.6042 1534528800 0.6037 1534536000 0.6043 1534543200 0.6038 1534550400 0.6038 1534557600 0.6036 1534564800 0.6058 1534572000 0.6037 1534579200 0.6041 1534586400 0.6035 1534593600 0.6032 1534600800 0.6031 1534608000 0.6030 1534615200 0.6028 1534622400 0.6025 1534629600 0.6055 1534636800 0.6011 1534644000 0.6021 1534651200 0.6025 1534658400 0.6024 1534665600 0.6025 1534672800 0.6029 1534680000 0.6031 1534687200 0.6047 1534694400 0.6013 1534701600 0.6010 1534708800 0.6029 1534716000 0.6011 1534723200 0.6010 1534730400 0.6007 1534737600 0.6025 1534744800 0.6021 1534752000 0.6040 1534759200 0.6024 1534766400 0.6025 1534773600 0.6039 1534780800 0.6023 1534788000 0.6015 1534795200 0.6018 1534802400 0.6013 1534809600 0.5995 1534816800 0.5993 1534824000 0.5977 1534831200 0.5976 1534838400 0.5957 1534845600 0.5958 1534852800 0.5977 1534860000 0.5991 1534867200 0.5992 1534874400 0.6009 1534881600 0.5993 1534888800 0.5988 1534896000 0.5990 1534903200 0.5987 1534910400 0.5991 1534917600 0.6009 1534924800 0.6011 1534932000 0.6008 1534939200 0.6005 1534946400 0.6002 1534953600 0.6004 1534960800 0.5998 1534968000 0.5997 1534975200 0.6014 1534982400 0.6000 1534989600 0.5979 1534996800 0.6017 1535004000 0.5996 1535011200 0.6016 1535018400 0.5998 1535025600 0.6001 1535032800 0.6001 1535040000 0.6001 1535047200 0.5994 1535054400 0.5996 1535061600 0.6011 1535068800 0.5997 1535076000 0.6003 1535083200 0.6006 1535090400 0.6021 1535097600 0.6005 1535104800 0.6006 1535112000 0.6004 1535119200 0.6004 1535126400 0.6001 1535133600 0.6038 1535140800 0.6016 1535148000 0.6013 1535155200 0.6017 1535162400 0.6014 1535169600 0.6016 1535176800 0.6015 1535184000 0.6016 1535191200 0.6012 1535198400 0.6012 1535205600 0.6030 1535212800 0.6031 1535220000 0.6011 1535227200 0.6013 1535234400 0.6010 1535241600 0.6011 1535248800 0.6010 1535256000 0.6031 1535263200 0.6012 1535270400 0.6013 1535277600 0.6010 1535284800 0.6011 1535292000 0.6008 1535299200 0.6010 1535306400 0.6011 1535313600 0.5995 1535320800 0.5905 1535328000 0.6014 1535335200 0.6010 1535342400 0.6011 1535349600 0.6010 1535356800 0.5959 1535364000 0.5958 1535371200 0.5962 1535378400 0.5960 1535385600 0.5980 1535392800 0.5970 1535400000 0.5951 1535407200 0.5948 1535414400 0.5932 1535421600 0.5947 1535428800 0.5950 1535436000 0.5932 1535443200 0.5932 1535450400 0.5928 1535457600 0.5949 1535464800 0.5930 1535472000 0.5947 1535479200 0.6037 1535486400 0.6036 1535493600 0.6055 1535500800 0.6039 1535508000 0.6054 1535515200 0.6040 1535522400 0.6044 1535529600 0.6056 1535536800 0.6035 1535544000 0.5926 1535551200 0.5940 1535558400 0.5940 1535565600 0.5976 1535572800 0.5976 1535580000 0.5976 1535587200 0.5979 1535594400 0.5993 1535601600 0.5978 1535608800 0.5982 1535616000 0.5980 1535623200 0.5993 1535630400 0.5989 1535637600 0.5970 1535644800 0.5948 1535652000 0.5933 1535659200 0.5928 1535666400 0.5925 1535673600 0.5926 1535680800 0.5924 1535688000 0.5926 1535695200 0.5927 1535702400 0.5949 1535709600 0.5940 1535716800 0.5938 1535724000 0.5940 1535731200 0.5937 1535738400 0.5936 1535745600 0.5935 1535752800 0.5966 1535767200 0.5943 1535760000 0.5940 1535774400 0.5967 1535781600 0.5964 1535788800 0.5948 1535796000 0.5945 1535803200 0.5965 1535810400 0.5944 1535817600 0.5962 1535824800 0.5942 1535832000 0.5942 1535839200 0.5944 1535846400 0.5943 1535853600 0.5942 1535860800 0.5941 1535868000 0.5941 1535875200 0.5944 1535882400 0.5941 1535889600 0.5960 1535896800 0.5941 1535904000 0.5943 1535911200 0.5922 1535918400 0.5940 1535925600 0.5937 1535932800 0.5957 1535940000 0.5936 1535947200 0.5956 1535954400 0.5940 1535961600 0.5941 1535968800 0.5956 1535976000 0.5958 1535983200 0.5960 1535990400 0.5962 1535997600 0.5965 1536004800 0.5975 1536012000 0.5954 1536019200 0.5953 1536026400 0.5950 1536033600 0.5957 1536040800 0.5950 1536048000 0.5968 1536055200 0.5968 1536062400 0.5969 1536069600 0.5968 1536076800 0.5970 1536084000 0.5963 1536091200 0.5966 1536098400 0.5962 1536105600 0.5948 1536112800 0.5948 1536120000 0.5985 1536127200 0.5968 1536134400 0.5947 1536141600 0.5944 1536148800 0.5933 1536156000 0.5926 1536163200 0.5944 1536170400 0.5939 1536177600 0.5941 1536184800 0.5937 1536192000 0.5939 1536199200 0.5943 1536206400 0.5967 1536213600 0.5943 1536220800 0.5942 1536228000 0.5958 1536235200 0.5940 1536242400 0.5938 1536249600 0.5939 1536256800 0.5936 1536264000 0.5939 1536271200 0.5937 1536278400 0.5939 1536285600 0.5933 1536292800 0.5936 1536300000 0.5939 1536307200 0.5938 1536314400 0.5937 1536321600 0.5957 1536328800 0.5960 1536336000 0.5937 1536343200 0.5928 1536350400 0.5925 1536357600 0.5911 1536364800 0.5894 1536372000 0.5911 1536379200 0.5912 1536386400 0.5907 1536393600 0.5912 1536400800 0.5912 1536408000 0.5912 1536415200 0.5912 1536422400 0.5914 1536429600 0.5933 1536436800 0.5914 1536444000 0.5913 1536451200 0.5913 1536458400 0.5928 1536465600 0.5913 1536472800 0.5911 1536480000 0.5912 1536487200 0.5911 1536494400 0.5913 1536501600 0.5911 1536508800 0.5912 1536516000 0.5911 1536523200 0.5895 1536530400 0.5910 1536537600 0.5916 1536544800 0.5913 1536552000 0.5935 1536559200 0.5931 1536566400 0.5934 1536573600 0.5949 1536580800 0.5995 1536588000 0.5979 1536595200 0.5986 1536602400 0.5970 1536609600 0.5969 1536616800 0.5947 1536624000 0.5949 1536631200 0.5945 1536638400 0.5929 1536645600 0.5928 1536652800 0.5963 1536660000 0.5962 1536667200 0.5968 1536674400 0.5960 1536681600 0.5983 1536688800 0.5979 1536696000 0.5996 1536703200 0.5984 1536710400 0.5983 1536717600 0.6000 1536724800 0.5984 1536732000 0.5986 1536739200 0.5985 1536746400 0.5983 1536753600 0.5983 1536760800 0.6004 1536768000 0.6007 1536775200 0.5968 1536782400 0.5984 1536789600 0.5985 1536796800 0.5979 1536804000 0.5991 1536811200 0.6000 1536818400 0.5996 1536825600 0.5997 1536832800 0.5973 1536840000 0.6006 1536847200 0.6022 1536854400 0.6009 1536861600 0.6006 1536868800 0.6008 1536876000 0.6006 1536883200 0.6009 1536890400 0.6003 1536897600 0.6023 1536904800 0.6006 1536912000 0.6004 1536919200 0.6021 1536926400 0.6038 1536933600 0.6039 1536940800 0.6031 1536948000 0.6033 1536955200 0.6029 1536962400 0.6009 1536969600 0.6027 1536976800 0.6006 1536984000 0.5993 1536991200 0.6007 1536998400 0.6011 1537005600 0.6012 1537012800 0.6014 1537020000 0.6012 1537027200 0.6016 1537034400 0.6029 1537041600 0.6013 1537048800 0.5988 1537056000 0.6009 1537063200 0.6024 1537070400 0.6010 1537077600 0.6007 1537084800 0.6009 1537092000 0.6006 1537099200 0.6007 1537106400 0.6004 1537113600 0.6005 1537120800 0.6003 1537128000 0.6005 1537135200 0.6004 1537142400 0.5988 1537149600 0.6003 1537156800 0.6003 1537164000 0.5998 1537171200 0.6017 1537178400 0.5998 1537185600 0.6016 1537192800 0.5996 1537200000 0.5995 1537207200 0.5993 1537214400 0.5977 1537221600 0.5973 1537228800 0.5992 1537236000 0.5973 1537243200 0.5974 1537250400 0.5983 1537257600 0.5981 1537264800 0.5977 1537272000 0.5962 1537279200 0.5958 1537286400 0.5972 1537293600 0.5954 1537300800 0.5954 1537308000 0.5955 1537315200 0.5952 1537322400 0.5965 1537329600 0.5965 1537336800 0.5947 1537344000 0.5949 1537351200 0.5946 1537358400 0.5961 1537365600 0.5976 1537372800 0.5959 1537380000 0.5945 1537387200 0.5945 1537394400 0.5957 1537401600 0.5940 1537408800 0.5939 1537416000 0.5941 1537423200 0.5939 1537430400 0.5942 1537437600 0.5943 1537444800 0.5956 1537452000 0.5813 1537459200 0.5828 1537466400 0.5843 1537473600 0.5860 1537480800 0.5839 1537488000 0.5840 1537495200 0.5841 1537502400 0.5861 1537509600 0.5844 1537516800 0.5862 1537524000 0.5855 1537531200 0.5838 1537538400 0.5854 1537545600 0.5853 1537552800 0.5836 1537560000 0.5835 1537567200 0.5850 1537574400 0.5854 1537581600 0.5835 1537588800 0.5855 1537596000 0.5855 1537603200 0.5872 1537610400 0.5819 1537617600 0.5838 1537624800 0.5849 1537632000 0.5848 1537639200 0.5863 1537646400 0.5832 1537653600 0.5829 1537660800 0.5831 1537668000 0.5827 1537675200 0.5850 1537682400 0.5848 1537689600 0.5851 1537696800 0.5828 1537704000 0.5831 1537711200 0.5830 1537718400 0.5830 1537725600 0.5846 1537732800 0.5849 1537740000 0.5849 1537747200 0.5847 1537754400 0.5845 1537761600 0.5866 1537768800 0.5849 1537776000 0.5850 1537783200 0.5846 1537790400 0.5853 1537797600 0.5848 1537804800 0.5835 1537812000 0.5850 1537819200 0.5854 1537826400 0.5858 1537833600 0.5850 1537840800 0.5848 1537848000 0.6956 1537855200 0.6960 1537862400 0.6960 1537869600 0.6934 1537876800 0.6951 1537884000 0.6967 1537891200 0.6972 1537898400 0.7053 1537905600 0.7054 1537912800 0.7051 1537920000 0.7034 1537927200 0.7049 1537934400 0.7049 1537941600 0.7048 1537948800 0.7053 1537956000 0.7047 1537963200 0.7065 1537970400 0.7029 1537977600 0.7028 1537984800 0.7043 1537992000 0.7049 1537999200 0.7025 1538006400 0.7060 1538013600 0.7050 1538020800 0.7050 1538028000 0.7032 1538035200 0.7031 1538042400 0.7043 1538049600 0.7044 1538056800 0.7027 1538064000 0.7044 1538071200 0.7023 1538078400 0.7020 1538085600 0.7054 1538092800 0.7055 1538100000 0.7053 1538107200 0.7085 1538114400 0.7082 1538121600 0.7085 1538128800 0.7083 1538136000 0.7085 1538143200 0.7088 1538150400 0.7086 1538157600 0.7083 1538164800 0.7136 1538172000 0.7132 1538179200 0.7116 1538186400 0.7116 1538193600 0.7135 1538200800 0.7132 1538208000 0.7148 1538215200 0.7148 1538222400 0.7132 1538229600 0.7114 1538236800 0.7132 1538244000 0.7129 1538251200 0.7129 1538258400 0.7144 1538265600 0.7146 1538272800 0.7145 1538280000 0.7146 1538287200 0.7164 1538294400 0.7167 1538301600 0.7148 1538308800 0.7148 1538316000 0.7161 1538323200 0.7144 1538330400 0.7177 1538337600 0.7145 1538344800 0.7161 1538359200 0.7142 1538352000 0.7145 1538366400 0.7143 1538373600 0.7141 1538380800 0.7161 1538388000 0.7158 1538395200 0.7141 1538402400 0.7155 1538409600 0.7180 1538416800 0.7139 1538424000 0.7138 1538431200 0.7134 1538438400 0.7134 1538445600 0.7150 1538452800 0.7221 1538460000 0.7205 1538467200 0.7210 1538474400 0.7200 1538481600 0.7202 1538488800 0.7202 1538496000 0.7181 1538503200 0.7178 1538510400 0.7154 1538517600 0.7153 1538524800 0.7167 1538532000 0.7164 1538539200 0.7168 1538546400 0.7163 1538553600 0.7165 1538560800 0.7148 1538568000 0.7151 1538575200 0.7162 1538582400 0.7178 1538589600 0.7181 1538596800 0.7153 1538604000 0.7163 1538611200 0.7142 1538618400 0.7159 1538625600 0.7159 1538632800 0.7141 1538640000 0.7144 1538647200 0.7140 1538654400 0.7172 1538661600 0.7153 1538668800 0.7165 1538676000 0.7148 1538690400 0.7129 1538697600 0.7165 1538704800 0.7161 1538712000 0.7149 1538719200 0.7147 1538726400 0.7146 1538733600 0.7160 1538740800 0.7162 1538748000 0.7160 1538755200 0.7143 1538762400 0.7180 1538769600 0.7180 1538776800 0.7197 1538784000 0.7199 1538791200 0.7199 1538798400 0.7181 1538805600 0.7180 1538812800 0.7187 1538820000 0.7186 1538827200 0.7204 1538834400 0.7160 1538841600 0.7144 1538848800 0.7142 1538856000 0.7146 1538863200 0.7160 1538870400 0.7148 1538877600 0.7148 1538884800 0.7149 1538892000 0.7142 1538899200 0.7163 1538906400 0.7143 1538913600 0.7144 1538920800 0.7160 1538928000 0.7160 1538935200 0.7158 1538942400 0.7161 1538949600 0.7160 1538956800 0.7161 1538964000 0.7163 1538971200 0.7163 1538978400 0.7177 1538985600 0.7163 1538992800 0.7155 1539000000 0.7157 1539007200 0.7121 1539014400 0.7137 1539021600 0.7100 1539028800 0.7100 1539036000 0.7148 1539043200 0.7152 1539050400 0.7152 1539057600 0.7147 1539064800 0.7145 1539072000 0.7137 1539079200 0.7145 1539086400 0.7145 1539093600 0.7140 1539100800 0.7120 1539108000 0.7119 1539115200 0.7121 1539122400 0.7141 1539129600 0.7146 1539136800 0.7142 1539144000 0.7138 1539151200 0.7136 1539158400 0.7120 1539165600 0.7122 1539172800 0.7130 1539180000 0.7119 1539187200 0.7125 1539194400 0.7113 1539201600 0.7119 1539208800 0.7117 1539216000 0.7118 1539223200 0.7133 1539230400 0.7135 1539237600 0.7123 1539244800 0.7130 1539252000 0.7131 1539259200 0.7105 1539266400 0.7168 1539273600 0.7166 1539280800 0.7145 1539288000 0.7142 1539295200 0.7137 1539302400 0.7151 1539309600 0.7169 1539316800 0.7152 1539324000 0.7158 1539331200 0.7150 1539338400 0.7124 1539345600 0.7137 1539352800 0.7145 1539360000 0.7143 1539367200 0.7178 1539374400 0.7129 1539381600 0.7173 1539388800 0.7173 1539396000 0.7170 1539403200 0.7136 1539410400 0.7136 1539417600 0.7154 1539424800 0.7151 1539432000 0.7136 1539439200 0.7134 1539446400 0.7138 1539453600 0.7149 1539460800 0.7150 1539468000 0.7152 1539475200 0.7153 1539482400 0.7150 1539489600 0.7153 1539496800 0.7132 1539504000 0.7138 1539511200 0.7134 1539518400 0.7138 1539525600 0.7118 1539532800 0.7105 1539540000 0.7133 1539547200 0.7136 1539554400 0.7137 1539561600 0.7105 1539568800 0.7134 1539576000 0.7136 1539583200 0.7136 1539590400 0.7136 1539597600 0.7152 1539604800 0.7115 1539612000 0.7149 1539619200 0.7150 1539626400 0.7146 1539633600 0.7132 1539640800 0.7134 1539648000 0.7134 1539655200 0.7130 1539662400 0.7151 1539669600 0.7146 1539676800 0.7162 1539684000 0.7163 1539691200 0.7147 1539698400 0.7125 1539705600 0.7124 1539712800 0.7134 1539720000 0.7132 1539727200 0.7115 1539734400 0.7117 1539741600 0.7115 1539748800 0.7149 1539756000 0.7131 1539763200 0.7129 1539770400 0.7116 1539777600 0.7131 1539784800 0.7132 1539792000 0.7110 1539799200 0.7115 1539806400 0.7128 1539813600 0.7127 1539820800 0.7113 1539828000 0.7123 1539835200 0.7109 1539842400 0.7122 1539849600 0.7124 1539856800 0.7129 1539864000 0.7125 1539871200 0.7101 1539878400 0.7107 1539885600 0.7110 1539892800 0.7130 1539900000 0.7110 1539907200 0.7105 1539914400 0.7121 1539921600 0.7124 1539928800 0.7097 1539936000 0.7100 1539943200 0.7098 1539950400 0.7102 1539957600 0.7109 1539964800 0.7100 1539972000 0.7113 1539979200 0.7097 1539986400 0.7110 1539993600 0.7109 1540000800 0.7110 1540008000 0.7112 1540015200 0.7111 1540022400 0.7114 1540029600 0.7092 1540036800 0.7076 1540044000 0.7108 1540051200 0.7097 1540058400 0.7094 1540065600 0.7095 1540072800 0.7094 1540080000 0.7096 1540087200 0.7111 1540094400 0.7099 1540101600 0.7116 1540108800 0.7121 1540116000 0.7118 1540123200 0.7120 1540130400 0.7116 1540137600 0.7117 1540144800 0.7097 1540152000 0.7231 1540159200 0.7501 1540166400 0.7503 1540173600 0.7498 1540180800 0.7114 1540188000 0.7116 1540195200 0.7119 1540202400 0.7117 1540209600 0.7097 1540216800 0.7089 1540224000 0.7092 1540231200 0.7106 1540238400 0.7105 1540245600 0.7102 1540252800 0.7105 1540260000 0.7102 1540267200 0.7071 1540274400 0.7070 1540281600 0.7087 1540288800 0.7065 1540296000 0.7063 1540303200 0.7062 1540310400 0.7064 1540317600 0.7079 1540324800 0.7064 1540332000 0.7065 1540339200 0.7084 1540346400 0.7078 1540353600 0.7065 1540360800 0.7079 1540368000 0.7082 1540375200 0.7064 1540310400 0.7064 1540317600 0.7079 1540324800 0.7064 1540332000 0.7065 1540339200 0.7084 1540346400 0.7078 1540353600 0.7065 1540360800 0.7079 1540368000 0.7082 1540375200 0.7064 1540382400 0.7068 1540389600 0.7083 1540396800 0.7085 1540404000 0.7082 1540411200 0.7079 1540418400 0.7077 1540425600 0.7080 1540432800 0.6567 1540440000 0.7091 1540447200 0.7082 1540454400 0.7071 1540461600 0.7072 1540468800 0.7079 1540476000 0.7070 1540483200 0.7070 1540490400 0.7060 1540497600 0.7055 1540504800 0.7054 1540512000 0.7039 1540519200 0.7036 1540526400 0.7058 1540533600 0.7105 1540540800 0.7070 1540548000 0.7069 1540555200 0.7069 1540562400 0.7062 1540569600 0.7067 1540576800 0.7072 1540584000 0.7066 1540591200 0.7077 1540598400 0.7063 1540605600 0.7077 1540612800 0.7079 1540620000 0.7062 1540627200 0.7063 1540634400 0.7060 1540641600 0.7062 1540648800 0.7076 1540656000 0.7080 1540663200 0.7077 1540670400 0.7032 1540677600 0.7062 1540684800 0.7063 1540692000 0.7059 1540699200 0.7061 1540706400 0.7060 1540713600 0.7064 1540720800 0.7045 1540728000 0.7049 1540735200 0.7047 1540742400 0.7050 1540749600 0.7047 1540756800 0.7048 1540764000 0.7044 1540771200 0.7065 1540778400 0.7043 1540785600 0.7062 1540792800 0.7062 1540800000 0.7065 1540807200 0.7043 1540814400 0.7046 1540821600 0.7029 1540828800 0.7046 1540836000 0.7024 1540843200 0.7030 1540850400 0.7047 1540857600 0.7026 1540864800 0.7040 1540872000 0.7042 1540879200 0.7041 1540886400 0.7082 1540893600 0.7060 1540900800 0.7078 1540908000 0.7073 1540915200 0.7054 1540922400 0.7053 1540929600 0.7075 1540936800 0.7054 1540944000 0.7069 1540951200 0.7049 1540958400 0.7054 1540965600 0.7057 1540972800 0.7053 1540980000 0.7050 1540987200 0.7067 1540994400 0.7080 1541001600 0.7065 1541008800 0.7059 1541016000 0.7061 1541023200 0.7057 1541030400 0.7055 1541037600 0.7079 1541044800 0.7062 1541052000 0.7074 1541059200 0.7125 1541066400 0.7139 1541073600 0.7072 1541080800 0.7133 1541088000 0.7137 1541095200 0.7131 1541102400 0.7132 1541109600 0.7111 1541116800 0.7113 1541124000 0.7114 1541131200 0.7120 1541138400 0.7050 1541145600 0.7116 1541152800 0.7110 1541160000 0.7110 1541167200 0.7109 1541174400 0.7127 1541181600 0.7108 1541188800 0.7109 1541196000 0.7107 1541203200 0.7108 1541210400 0.7121 1541217600 0.7122 1541224800 0.7120 1541232000 0.7122 1541239200 0.7106 1541246400 0.7122 1541253600 0.7104 1541260800 0.7125 1541268000 0.7123 1541275200 0.7107 1541282400 0.7110 1541289600 0.7111 1541296800 0.7126 1541304000 0.7111 1541311200 0.7109 1541318400 0.7111 1541325600 0.7132 1541332800 0.7111 1541340000 0.7127 1541347200 0.7110 1541354400 0.7107 1541527200 0.7111 1541534400 0.7110 1541541600 0.7107 1541548800 0.7109 1541556000 0.7120 1541563200 0.7105 1541570400 0.7113 1541577600 0.7091 1541584800 0.7093 1541592000 0.7099 1541599200 0.7097 1541606400 0.7113 1541613600 0.7112 1541620800 0.7143 1541628000 0.7141 1541635200 0.7145 1541642400 0.7142 1541649600 0.7143 1541656800 0.7141 1541664000 0.7142 1541671200 0.7153 1541678400 0.7168 1541685600 0.7118 1541692800 0.7152 1541700000 0.7199 1541707200 0.7200 1541714400 0.7179 1541721600 0.7193 1541728800 0.7192 1541736000 0.7192 1541743200 0.7174 1541750400 0.7175 1541757600 0.7173 1541764800 0.7176 1541772000 0.7177 1541779200 0.7179 1541786400 0.7178 1541793600 0.7198 1541800800 0.7175 1541808000 0.7181 1541815200 0.7194 1541822400 0.7196 1541829600 0.7179 1541836800 0.7177 1541844000 0.7176 1541851200 0.7184 1541858400 0.7196 1541865600 0.7183 1541872800 0.7183 1541880000 0.7185 1541887200 0.7182 1541894400 0.7180 1541901600 0.7178 1541908800 0.7112 1541916000 0.7176 1541923200 0.7155 1541930400 0.7151 1541937600 0.7168 1541944800 0.7168 1541952000 0.7149 1541959200 0.7066 1541966400 0.7075 1541973600 0.7155 1541980800 0.7173 1541988000 0.7169 1541995200 0.7171 1542002400 0.7170 1542009600 0.7231 1542016800 0.7213 1542024000 0.7211 1542031200 0.7223 1542038400 0.7200 1542045600 0.7195 1542052800 0.7198 1542060000 0.7201 1542067200 0.7218 1542074400 0.7218 1542081600 0.7219 1542088800 0.7201 1542096000 0.7207 1542103200 0.7222 1542110400 0.7204 1542117600 0.7201 1542124800 0.7203 1542132000 0.7217 1542139200 0.7218 1542146400 0.7213 1542153600 0.7216 1542160800 0.7200 1542168000 0.7221 1542175200 0.7220 1542182400 0.7219 1542189600 0.7223 1542196800 0.7195 1542204000 0.7206 1542211200 0.7209 1542218400 0.7164 1542225600 0.7196 1542232800 0.7172 1542240000 0.7193 1542247200 0.7192 1542254400 0.7196 1542261600 0.7177 1542268800 0.7183 1542276000 0.7177 1542283200 0.7194 1542290400 0.7174 1542297600 0.7176 1542304800 0.7157 1542312000 0.7145 1542319200 0.7142 1542326400 0.7159 1542333600 0.7154 1542340800 0.7141 1542348000 0.7138 1542355200 0.7191 1542362400 0.7168 1542369600 0.7169 1542376800 0.7166 1542384000 0.7167 1542391200 0.7166 1542398400 0.7171 1542405600 0.7177 1542412800 0.7165 1542420000 0.7163 1542427200 0.7166 1542434400 0.7163 1542441600 0.7163 1542448800 0.7182 1542456000 0.7180 1542463200 0.7161 1542470400 0.7161 1542477600 0.7176 1542484800 0.7165 1542492000 0.7147 1542499200 0.7178 1542506400 0.7173 1542513600 0.7157 1542520800 0.7157 1542528000 0.7162 1542535200 0.7160 1542542400 0.7161 1542549600 0.7160 1542556800 0.7160 1542564000 0.7175 1542571200 0.7174 1542578400 0.7174 1542585600 0.7177 1542592800 0.7176 1542600000 0.7162 1542607200 0.7160 1542614400 0.7177 1542621600 0.7159 1542628800 0.7159 1542636000 0.7158 1542643200 0.7175 1542650400 0.7172 1542657600 0.7156 1542664800 0.7152 1542672000 0.7171 1542679200 0.7152 1542686400 0.7148 1542693600 0.7066 1542700800 0.7066 1542708000 0.7144 1542715200 0.7149 1542722400 0.7147 1542729600 0.7153 1542736800 0.7149 1542744000 0.7145 1542751200 0.7141 1542758400 0.7143 1542765600 0.7140 1542772800 0.7144 1542780000 0.7144 1542787200 0.7123 1542794400 0.7136 1542801600 0.7153 1542808800 0.7151 1542816000 0.7153 1542823200 0.7136 1542830400 0.7140 1542837600 0.7066 1542844800 0.7119 1542852000 0.7102 1542859200 0.7117 1542866400 0.7116 1542873600 0.7116 1542880800 0.7116 1542888000 0.7136 1542895200 0.7149 1542902400 0.7131 1542909600 0.7136 1542916800 0.7122 1542924000 0.7118 1542931200 0.7136 1542938400 0.7102 1542945600 0.7123 1542952800 0.7121 1542960000 0.7123 1542967200 0.7153 1542974400 0.7171 1542981600 0.7235 1542988800 0.7162 1542996000 0.7158 1543003200 0.7177 1543010400 0.7166 1543017600 0.7167 1543024800 0.7150 1543032000 0.7150 1543039200 0.7150 1543046400 0.7152 1543053600 0.7149 1543060800 0.7167 1543068000 0.7163 1543075200 0.7151 1543082400 0.7167 1543089600 0.7166 1543096800 0.7164 1543104000 0.7166 1543111200 0.7146 1543118400 0.7163 1543125600 0.7160 1543132800 0.7162 1543140000 0.7162 1543147200 0.7148 1543154400 0.7145 1543161600 0.7131 1543168800 0.7162 1543176000 0.7148 1543183200 0.7146 1543190400 0.7148 1543197600 0.7145 1543204800 0.7147 1543212000 0.7143 1543219200 0.7144 1543226400 0.7145 1543233600 0.7147 1543240800 0.7145 1543248000 0.7141 1543255200 0.7140 1543262400 0.7157 1543269600 0.7155 1543276800 0.7136 1543284000 0.7130 1543291200 0.7130 1543298400 0.7128 1543305600 0.7129 1543312800 0.7122 1543320000 0.7124 1543327200 0.7124 1543334400 0.7110 1543341600 0.7141 1543348800 0.7125 1543356000 0.7138 1543363200 0.7131 1543370400 0.7143 1543377600 0.7132 1543384800 0.7125 1543392000 0.7187 1543399200 0.7184 1543406400 0.7186 1543413600 0.7183 1543420800 0.7184 1543428000 0.7182 1543435200 0.7201 1543442400 0.7194 1543449600 0.7178 1543456800 0.7177 1543464000 0.7178 1543471200 0.7178 1543478400 0.7178 1543485600 0.7189 1543492800 0.7193 1543500000 0.7172 1543507200 0.7192 1543514400 0.7189 1543521600 0.7189 1543528800 0.7200 1543536000 0.7186 1543543200 0.6722 1543550400 0.6724 1543557600 0.6722 1543564800 0.6721 1543572000 0.6720 1543579200 0.6741 1543586400 0.6770 1543593600 0.6785 1543600800 0.6766 1543608000 0.6783 1543615200 0.6765 1543629600 0.6767 1543622400 0.6767 1543636800 0.6768 1543644000 0.6766 1543651200 0.6766 1543658400 0.6766 1543665600 0.6769 1543672800 0.6765 1543680000 0.6766 1543687200 0.6763 1543694400 0.6767 1543701600 0.6763 1543708800 0.6749 1543716000 0.6748 1543723200 0.6784 1543730400 0.6767 1543737600 0.6783 1543744800 0.6765 1543752000 0.6768 1543759200 0.6765 1543766400 0.6768 1543773600 0.6765 1543780800 0.6768 1543788000 0.6765 1543795200 0.6768 1543802400 0.6748 1543809600 0.6750 1543816800 0.6750 1543824000 0.6767 1543831200 0.6763 1543838400 0.6756 1543845600 0.6768 1543852800 0.6792 1543860000 0.6765 1543867200 0.6788 1543874400 0.6783 1543881600 0.6769 1543888800 0.6783 1543896000 0.6781 1543903200 0.6779 1543910400 0.6754 1543917600 0.6774 1543924800 0.6751 1543932000 0.6765 1543939200 0.6728 1543946400 0.6743 1543953600 0.6762 1543960800 0.6744 1543968000 0.6744 1543975200 0.6765 1543982400 0.6750 1543989600 0.6765 1543996800 0.6764 1544004000 0.6757 1544011200 0.6759 1544018400 0.6761 1544025600 0.6744 1544032800 0.6723 1544040000 0.6726 1544047200 0.6722 1544054400 0.6707 1544061600 0.6725 1544068800 0.6708 1544076000 0.6721 1544083200 0.6712 1544090400 0.6710 1544097600 0.6710 1544104800 0.6690 1544112000 0.6727 1544119200 0.6708 1544126400 0.6705 1544133600 0.6703 1544140800 0.6703 1544148000 0.6712 1544155200 0.6702 1544162400 0.6717 1544169600 0.6751 1544176800 0.6700 1544184000 0.6698 1544191200 0.6699 1544198400 0.6701 1544205600 0.6703 1544212800 0.6706 1544220000 0.6705 1544227200 0.6707 1544234400 0.6706 1544241600 0.6738 1544248800 0.6735 1544256000 0.6734 1544263200 0.6733 1544270400 0.6733 1544277600 0.6734 1544284800 0.6751 1544292000 0.6735 1544299200 0.6735 1544306400 0.6738 1544313600 0.6739 1544320800 0.6747 1544328000 0.6737 1544335200 0.6735 1544342400 0.6736 1544349600 0.6736 1544356800 0.6720 1544364000 0.6753 1544371200 0.6738 1544378400 0.6729 1544385600 0.6712 1544392800 0.6727 1544400000 0.6713 1544407200 0.6711 1544414400 0.6713 1544421600 0.6714 1544428800 0.6731 1544436000 0.6731 1544443200 0.6729 1544450400 0.6708 1544457600 0.6724 1544464800 0.6688 1544472000 0.6702 1544479200 0.6701 1544486400 0.6702 1544493600 0.6716 1544500800 0.6711 1544508000 0.6702 1544515200 0.6703 1544522400 0.7278 1544529600 0.7279 1544536800 0.7297 1544544000 0.7278 1544551200 0.7277 1544558400 0.7281 1544565600 0.7278 1544572800 0.7318 1544580000 0.7327 1544587200 0.7331 1544594400 0.7329 1544601600 0.7332 1544608800 0.7326 1544616000 0.7344 1544623200 0.7326 1544630400 0.7371 1544637600 0.6381 1544644800 0.6382 1544652000 0.6390 1544659200 0.7368 1544666400 0.7352 1544673600 0.7374 1544680800 0.7353 1544688000 0.7374 1544695200 0.7354 1544702400 0.7359 1544709600 0.7352 1544716800 0.7358 1544724000 0.7355 1544731200 0.7356 1544738400 0.7356 1544745600 0.7357 1544752800 0.7375 1544760000 0.7384 1544767200 0.7372 1544774400 0.7358 1544781600 0.7368 1544788800 0.7368 1544796000 0.7348 1544803200 0.7350 1544810400 0.7349 1544817600 0.7351 1544824800 0.7347 1544832000 0.7349 1544839200 0.7362 1544846400 0.7348 1544853600 0.7364 1544860800 0.7349 1544868000 0.7346 1544875200 0.7364 1544882400 0.7360 1544889600 0.7344 1544896800 0.7328 1544904000 0.7346 1544911200 0.7358 1544918400 0.7344 1544925600 0.7343 1544932800 0.7346 1544940000 0.7343 1544947200 0.7358 1544954400 0.7356 1544961600 0.7374 1544968800 0.7361 1544976000 0.7359 1544983200 0.7353 1544990400 0.7355 1544997600 0.7354 1545004800 0.7339 1545012000 0.7337 1545019200 0.7340 1545026400 0.7337 1545033600 0.7339 1545040800 0.7352 1545048000 0.7336 1545055200 0.7334 1545062400 0.7336 1545069600 0.7297 1545076800 0.7300 1545084000 0.7298 1545091200 0.7282 1545098400 0.7354 1545105600 0.7354 1545112800 0.7334 1545120000 0.7358 1545127200 0.7336 1545134400 0.7336 1545141600 0.7329 1545148800 0.7335 1545156000 0.7330 1545163200 0.7331 1545170400 0.7345 1545177600 0.7331 1545184800 0.7327 1545192000 0.7328 1545199200 0.7327 1545206400 0.7330 1545213600 0.7324 1545220800 0.7326 1545228000 0.7322 1545235200 0.7324 1545242400 0.7320 1545249600 0.7324 1545256800 0.7325 1545264000 0.7326 1545271200 0.7330 1545278400 0.7325 1545285600 0.7322 1545292800 0.7336 1545300000 0.7317 1545307200 0.7319 1545314400 0.7318 1545321600 0.7317 1545328800 0.7282 1545336000 0.7299 1545343200 0.7299 1545350400 0.7318 1545357600 0.7312 1545364800 0.7314 1545372000 0.7315 1545379200 0.7316 1545386400 0.7334 1545393600 0.7335 1545400800 0.7343 1545408000 0.7340 1545415200 0.7342 1545422400 0.7349 1545429600 0.7342 1545436800 0.7344 1545444000 0.7341 1545451200 0.7348 1545458400 0.7345 1545465600 0.7345 1545472800 0.7357 1545480000 0.7357 1545487200 0.7334 1545494400 0.7326 1545501600 0.7333 1545508800 0.7315 1545516000 0.7311 1545523200 0.7330 1545530400 0.7326 1545537600 0.7344 1545544800 0.7342 1545552000 0.7330 1545559200 0.7326 1545566400 0.7327 1545573600 0.7291 1545580800 0.7343 1545588000 0.7324 1545595200 0.7326 1545602400 0.7291 1545609600 0.7326 1545616800 0.7323 1545624000 0.7341 1545631200 0.7322 1545638400 0.7339 1545645600 0.7321 1545652800 0.7322 1545660000 0.7319 1545667200 0.7337 1545674400 0.7317 1545681600 0.7318 1545688800 0.7317 1545696000 0.7321 1545703200 0.7319 1545710400 0.7320 1545717600 0.7318 1545724800 0.7338 1545732000 0.7320 1545739200 0.7338 1545746400 0.7335 1545753600 0.7321 1545760800 0.7318 1545768000 0.7321 1545775200 0.7340 1545782400 0.7341 1545789600 0.7328 1545796800 0.7328 1545804000 0.7326 1545811200 0.7324 1545818400 0.7324 1545825600 0.7324 1545832800 0.7336 1545840000 0.7322 1545847200 0.7334 1545854400 0.7335 1545861600 0.7317 1545868800 0.7320 1545876000 0.7319 1545883200 0.7321 1545890400 0.7319 1545897600 0.7321 1545904800 0.7323 1545912000 0.7304 1545919200 0.7301 1545926400 0.7286 1545933600 0.7286 1545940800 0.7287 1545948000 0.7301 1545955200 0.7285 1545962400 0.7302 1545969600 0.7241 1545976800 0.7255 1545984000 0.7272 1545991200 0.7349 1545998400 0.7288 1546005600 0.7347 1546012800 0.7348 1546020000 0.7346 1546027200 0.7345 1546034400 0.7344 1546041600 0.7345 1546048800 0.7346 1546056000 0.7344 1546063200 0.7343 1546070400 0.7344 1546077600 0.7342 1546084800 0.7344 1546092000 0.7343 1546099200 0.7327 1546106400 0.7310 1546113600 0.7312 1546120800 0.7310 1546128000 0.7311 1546135200 0.7325 1546142400 0.7327 1546149600 0.7326 1546156800 0.7329 1546164000 0.7322 1546171200 0.7324 1546178400 0.7321 1546185600 0.7324 1546192800 0.7334 1546200000 0.7334 1546207200 0.7316 1546214400 0.7292 1546221600 0.7307 1546228800 0.7229 1546236000 0.7296 1546243200 0.7312 1546250400 0.7311 1546257600 0.7313 1546264800 0.7310 1546272000 0.7311 1546279200 0.7313 1546286400 0.7315 1546293600 0.7312 1546308000 0.7311 1546300800 0.7313 1546315200 0.7313 1546322400 0.7329 1546329600 0.7314 1546336800 0.7313 1546344000 0.7317 1546351200 0.7312 1546358400 0.7312 1546365600 0.7311 1546372800 0.7314 1546380000 0.7322 1546387200 0.7340 1546394400 0.7343 1546401600 0.7329 1546408800 0.7325 1546416000 0.7328 1546423200 0.7382 1546430400 0.7402 1546437600 0.7385 1546444800 0.7382 1546452000 0.7381 1546459200 0.7383 1546466400 0.7381 1546473600 0.7382 1546480800 0.7377 1546488000 0.7395 1546495200 0.7375 1546502400 0.7392 1546509600 0.7393 1546516800 0.7337 1546524000 0.7318 1546531200 0.7301 1546538400 0.7267 1546545600 0.7301 1546552800 0.7299 1546560000 0.7300 1546567200 0.7299 1546574400 0.7301 1546581600 0.7300 1546588800 0.7310 1546596000 0.7301 1546603200 0.7317 1546610400 0.7284 1546617600 0.7282 1546624800 0.7297 1546632000 0.7297 1546639200 0.7299 1546646400 0.7317 1546653600 0.7370 1546660800 0.7314 1546668000 0.7314 1546675200 0.7313 1546682400 0.7313 1546689600 0.7311 1546696800 0.7310 1546704000 0.7311 1546711200 0.7311 1546718400 0.7312 1546725600 0.7302 1546732800 0.7304 1546740000 0.7296 1546747200 0.7296 1546754400 0.7299 1546761600 0.7303 1546768800 0.7314 1546776000 0.7303 1546783200 0.7303 1546790400 0.7305 1546797600 0.7296 1546804800 0.7300 1546812000 0.7303 1546819200 0.7298 1546826400 0.7313 1546833600 0.7314 1546840800 0.7297 1546848000 0.7299 1546855200 0.7303 1546862400 0.7311 1546869600 0.7311 1546876800 0.7325 1546884000 0.7316 1546891200 0.7316 1546898400 0.7298 1546905600 0.7295 1546912800 0.7292 1546920000 0.7296 1546927200 0.7296 1546934400 0.7298 1546941600 0.7296 1546948800 0.7299 1546956000 0.7297 1546963200 0.7300 1546970400 0.7296 1546977600 0.7310 1546984800 0.7310 1546992000 0.7297 1546999200 0.7296 1547006400 0.7299 1547013600 0.7313 1547020800 0.7298 1547028000 0.7290 1547035200 0.7291 1547042400 0.7287 1547049600 0.7296 1547056800 0.7290 1547064000 0.7297 1547071200 0.7278 1547078400 0.7280 1547085600 0.7275 1547092800 0.7310 1547100000 0.7308 1547107200 0.7308 1547114400 0.7293 1547121600 0.7292 1547128800 0.7292 1547136000 0.7291 1547143200 0.7294 1547150400 0.7306 1547157600 0.7301 1547164800 0.7286 1547172000 0.7288 1547179200 0.7293 1547186400 0.7307 1547193600 0.7289 1547200800 0.7288 1547208000 0.7284 1547215200 0.7282 1547222400 0.7283 1547229600 0.7283 1547236800 0.7286 1547244000 0.7281 1547251200 0.7285 1547258400 0.7282 1547265600 0.7300 1547272800 0.7283 1547280000 0.7286 1547287200 0.7300 1547294400 0.7288 1547301600 0.7281 1547308800 0.7291 1547316000 0.7287 1547323200 0.7264 1547330400 0.7265 1547337600 0.7266 1547344800 0.7283 1547352000 0.7283 1547359200 0.7284 1547366400 0.7302 1547373600 0.7283 1547380800 0.7284 1547388000 0.7282 1547395200 0.7282 1547402400 0.7282 1547409600 0.7280 1547416800 0.7296 1547424000 0.7313 1547431200 0.7295 1547438400 0.7286 1547445600 0.7285 1547452800 0.7285 1547460000 0.7285 1547467200 0.7283 1547474400 0.7282 1547481600 0.7280 1547488800 0.7279 1547496000 0.7294 1547503200 0.7279 1547510400 0.7298 1547517600 0.7296 1547524800 0.7319 1547532000 0.7299 1547539200 0.7424 1547546400 0.7426 1547553600 0.7427 1547560800 0.7425 1547568000 0.7425 1547575200 0.7386 1547582400 0.7386 1547589600 0.7413 1547596800 0.7414 1547604000 0.7428 1547611200 0.7430 1547618400 0.7429 1547625600 0.7432 1547632800 0.7429 1547640000 0.7427 1547647200 0.7430 1547654400 0.7425 1547661600 0.7172 1547668800 0.7436 1547676000 0.7431 1547683200 0.7425 1547690400 0.7428 1547697600 0.7432 1547704800 0.7427 1547712000 0.7426 1547719200 0.7424 1547726400 0.7374 1547733600 0.7400 1547740800 0.7422 1547748000 0.7419 1547755200 0.7432 1547762400 0.7430 1547769600 0.7430 1547776800 0.7428 1547784000 0.7418 1547791200 0.7432 1547798400 0.7434 1547805600 0.7410 1547812800 0.7424 1547820000 0.7423 1547827200 0.7396 1547834400 0.7420 1547841600 0.7376 1547848800 0.7389 1547856000 0.7389 1547863200 0.7385 1547870400 0.7386 1547877600 0.7372 1547884800 0.7386 1547892000 0.7397 1547899200 0.7385 1547906400 0.7337 1547913600 0.7354 1547920800 0.7366 1547928000 0.7382 1547935200 0.7399 1547942400 0.7399 1547949600 0.7383 1547956800 0.7435 1547964000 0.7413 1547971200 0.7387 1547978400 0.7383 1547985600 0.7388 1547992800 0.7399 1548000000 0.7406 1548007200 0.7387 1548014400 0.7400 1548021600 0.7396 1548028800 0.7397 1548036000 0.7381 1548043200 0.7351 1548050400 0.7412 1548057600 0.7382 1548064800 0.7410 1548072000 0.7410 1548079200 0.7409 1548086400 0.7395 1548093600 0.7392 1548100800 0.7409 1548108000 0.7394 1548115200 0.7380 1548122400 0.7394 1548129600 0.7398 1548136800 0.7416 1548144000 0.7402 1548151200 0.7411 1548158400 0.7397 1548165600 0.7409 1548172800 0.7396 1548180000 0.7395 1548187200 0.7397 1548194400 0.7394 1548201600 0.7396 1548208800 0.7359 1548216000 0.7362 1548223200 0.7358 1548230400 0.7375 1548237600 0.7357 1548244800 0.7360 1548252000 0.7370 1548259200 0.7336 1548266400 0.7290 1548273600 0.7291 1548280800 0.7287 1548288000 0.7306 1548295200 0.7283 1548302400 0.7281 1548309600 0.7296 1548316800 0.7283 1548324000 0.7263 1548331200 0.7286 1548338400 0.7284 1548345600 0.7270 1548352800 0.7265 1548360000 0.7256 1548367200 0.7242 1548374400 0.7261 1548381600 0.7264 1548388800 0.7266 1548396000 0.7261 1548403200 0.7282 1548410400 0.7259 1548417600 0.7261 1548424800 0.7260 1548432000 0.7259 1548439200 0.7240 1548446400 0.7297 1548453600 0.7265 1548460800 0.7240 1548468000 0.7274 1548475200 0.7257 1548482400 0.7250 1548489600 0.7270 1548496800 0.7261 1548504000 0.7264 1548511200 0.7263 1548518400 0.7233 1548525600 0.7268 1548532800 0.7281 1548540000 0.7248 1548547200 0.7252 1548554400 0.7266 1548561600 0.7250 1548568800 0.7219 1548576000 0.7252 1548583200 0.7248 1548590400 0.7281 1548597600 0.7266 1548604800 0.7283 1548612000 0.7280 1548619200 0.7264 1548626400 0.7261 1548633600 0.7262 1548640800 0.7260 1548648000 0.7261 1548655200 0.7258 1548662400 0.7261 1548669600 0.7258 1548676800 0.7273 1548684000 0.7290 1548691200 0.7292 1548698400 0.7321 1548705600 0.7356 1548712800 0.7335 1548720000 0.7308 1548727200 0.7353 1548734400 0.7338 1548741600 0.7340 1548748800 0.7340 1548756000 0.7334 1548763200 0.7360 1548770400 0.7350 1548777600 0.7359 1548784800 0.7333 1548792000 0.7360 1548799200 0.7322 1548806400 0.7324 1548813600 0.7324 1548820800 0.7328 1548828000 0.7343 1548835200 0.7340 1548842400 0.7355 1548849600 0.7324 1548856800 0.7334 1548864000 0.7329 1548871200 0.7323 1548878400 0.7364 1548885600 0.7340 1548892800 0.7339 1548900000 0.7336 1548907200 0.7321 1548914400 0.7353 1548921600 0.7350 1548928800 0.7351 1548936000 0.7358 1548943200 0.7319 1548950400 0.7319 1548957600 0.7335 1548964800 0.7325 1548972000 0.7328 1548986400 0.7339 1548979200 0.7325 1548993600 0.7340 1549000800 0.7323 1549008000 0.7323 1549015200 0.7318 1549022400 0.7352 1549029600 0.7354 1549036800 0.7340 1549044000 0.7318 1549051200 0.7339 1549058400 0.7334 1549065600 0.7335 1549072800 0.7350 1549080000 0.7318 1549087200 0.7331 1549094400 0.7352 1549101600 0.7347 1549108800 0.7344 1549116000 0.7342 1549123200 0.7349 1549130400 0.7360 1549137600 0.7363 1549144800 0.7343 1549152000 0.7330 1549159200 0.7360 1549166400 0.7348 1549173600 0.7328 1549180800 0.7326 1549188000 0.7341 1549195200 0.7343 1549202400 0.7320 1549209600 0.7333 1549216800 0.7318 1549224000 0.7334 1549231200 0.7317 1549238400 0.7316 1549245600 0.7330 1549252800 0.7330 1549260000 0.7346 1549267200 0.7336 1549274400 0.7334 1549281600 0.7336 1549288800 0.7320 1549296000 0.7336 1549303200 0.7316 1549310400 0.7347 1549317600 0.7345 1549324800 0.7359 1549332000 0.7340 1549339200 0.7344 1549346400 0.7344 1549353600 0.7339 1549360800 0.7337 1549368000 0.7324 1549375200 0.7338 1549382400 0.7340 1549389600 0.7355 1549396800 0.7323 1549404000 0.7320 1549411200 0.7308 1549418400 0.7334 1549425600 0.7320 1549432800 0.7304 1549440000 0.7304 1549447200 0.7333 1549454400 0.7308 1549461600 0.7306 1549468800 0.7325 1549476000 0.7309 1549483200 0.7325 1549490400 0.7322 1549497600 0.7311 1549504800 0.7309 1549512000 0.7322 1549519200 0.7317 1549526400 0.7316 1549533600 0.7313 1549540800 0.7331 1549548000 0.7321 1549555200 0.7340 1549562400 0.7305 1549569600 0.7307 1549576800 0.7322 1549584000 0.7308 1549591200 0.7322 1549598400 0.7308 1549605600 0.7307 1549612800 0.7310 1549620000 0.7322 1549627200 0.7323 1549634400 0.7322 1549641600 0.7309 1549648800 0.7328 1549656000 0.7310 1549663200 0.7305 1549670400 0.7323 1549677600 0.7335 1549684800 0.7337 1549692000 0.7323 1549699200 0.7307 1549706400 0.7306 1549713600 0.7307 1549720800 0.7316 1549728000 0.7303 1549735200 0.7315 1549742400 0.7302 1549749600 0.7316 1549756800 0.7333 1549764000 0.7314 1549771200 0.7301 1549778400 0.7315 1549785600 0.7317 1549792800 0.7297 1549800000 0.7314 1549807200 0.7311 1549814400 0.7328 1549821600 0.7327 1549828800 0.7329 1549836000 0.7297 1549843200 0.7329 1549850400 0.7296 1549857600 0.7299 1549864800 0.7301 1549872000 0.7335 1549879200 0.7299 1549886400 0.7298 1549893600 0.7294 1549900800 0.7310 1549908000 0.7291 1549915200 0.7309 1549922400 0.7299 1549929600 0.7315 1549936800 0.7296 1549944000 0.7300 1549951200 0.7332 1549958400 0.7303 1549965600 0.7292 1549972800 0.7302 1549980000 0.7287 1549987200 0.7274 1549994400 0.7287 1550001600 0.7272 1550008800 0.7241 1550016000 0.7288 1550023200 0.7289 1550030400 0.7291 1550037600 0.7271 1550044800 0.7258 1550052000 0.7272 1550059200 0.7254 1550066400 0.7254 1550073600 0.7271 1550080800 0.7266 1550088000 0.7267 1550095200 0.7264 1550102400 0.7266 1550109600 0.7265 1550116800 0.7249 1550124000 0.7246 1550131200 0.7248 1550138400 0.7230 1550145600 0.7231 1550152800 0.7226 1550160000 0.7227 1550167200 0.7222 1550174400 0.7222 1550181600 0.7221 1550188800 0.7240 1550196000 0.7240 1550203200 0.7240 1550210400 0.7237 1550217600 0.7228 1550224800 0.7251 1550232000 0.7217 1550239200 0.7215 1550246400 0.7248 1550253600 0.7231 1550260800 0.7215 1550268000 0.7213 1550275200 0.7215 1550282400 0.7211 1550289600 0.7214 1550296800 0.7211 1550304000 0.7228 1550311200 0.7211 1550318400 0.7214 1550325600 0.7209 1550332800 0.7225 1550340000 0.7207 1550347200 0.7225 1550354400 0.7237 1550361600 0.7192 1550368800 0.7190 1550376000 0.7174 1550383200 0.7174 1550390400 0.7177 1550397600 0.7220 1550404800 0.7206 1550412000 0.7191 1550419200 0.7222 1550426400 0.7220 1550433600 0.7238 1550440800 0.7204 1550448000 0.7220 1550455200 0.7235 1550462400 0.7206 1550469600 0.7220 1550476800 0.7223 1550484000 0.7216 1550491200 0.7233 1550498400 0.7218 1550505600 0.7234 1550512800 0.7217 1550520000 0.7217 1550527200 0.7213 1550534400 0.7215 1550541600 0.7211 1550548800 0.7231 1550556000 0.7231 1550563200 0.7232 1550570400 0.7229 1550577600 0.7232 1550584800 0.7231 1550592000 0.7201 1550599200 0.7215 1550606400 0.7230 1550613600 0.7228 1550620800 0.7214 1550628000 0.7211 1550635200 0.7183 1550642400 0.7227 1550649600 0.7232 1550656800 0.7196 1550664000 0.7211 1550671200 0.7205 1550678400 0.7205 1550685600 0.7187 1550692800 0.7191 1550700000 0.7189 1550707200 0.7203 1550714400 0.7204 1550721600 0.7192 1550728800 0.7188 1550736000 0.7205 1550743200 0.7206 1550750400 0.7177 1550757600 0.7186 1550764800 0.7224 1550772000 0.7216 1550779200 0.7203 1550786400 0.7185 1550793600 0.7203 1550800800 0.7183 1550808000 0.7189 1550815200 0.7415 1550822400 0.7453 1550829600 0.7432 1550836800 0.7434 1550844000 0.7418 1550851200 0.7450 1550858400 0.7429 1550865600 0.7416 1550872800 0.7410 1550880000 0.7427 1550887200 0.7426 1550894400 0.7446 1550901600 0.7429 1550908800 0.7430 1550916000 0.7411 1550923200 0.7427 1550930400 0.7439 1550937600 0.7426 1550944800 0.7427 1550952000 0.7447 1550959200 0.7463 1550966400 0.7427 1550973600 0.7440 1550980800 0.7427 1550988000 0.7426 1550995200 0.7413 1551002400 0.7410 1551009600 0.7442 1551016800 0.7409 1551024000 0.7426 1551031200 0.7424 1551038400 0.7440 1551045600 0.7438 1551052800 0.7439 1551060000 0.7437 1551067200 0.7436 1551074400 0.7450 1551081600 0.7421 1551088800 0.7450 1551096000 0.7435 1551103200 0.7448 1551110400 0.7433 1551117600 0.7419 1551124800 0.7402 1551132000 0.7397 1551139200 0.7420 1551146400 0.7430 1551153600 0.7417 1551160800 0.7431 1551168000 0.7434 1551175200 0.7430 1551182400 0.7446 1551189600 0.7427 1551196800 0.7431 1551204000 0.7420 1551211200 0.7433 1551218400 0.7428 1551225600 0.7416 1551232800 0.7425 1551240000 0.7426 1551247200 0.7430 1551254400 0.7418 1551261600 0.7412 1551268800 0.7408 1551276000 0.7420 1551283200 0.7405 1551290400 0.7416 1551297600 0.7342 1551304800 0.7401 1551312000 0.7404 1551319200 0.7416 1551326400 0.7416 1551333600 0.7415 1551340800 0.7417 1551348000 0.7404 1551355200 0.7418 1551362400 0.7411 1551369600 0.7400 1551376800 0.7400 1551384000 0.7399 1551391200 0.7412 1551405600 0.7430 1551398400 0.7415 1551412800 0.7402 1551420000 0.7395 1551427200 0.7397 1551434400 0.7382 1551441600 0.7373 1551448800 0.7365 1551456000 0.7357 1551463200 0.7383 1551470400 0.7353 1551477600 0.7395 1551484800 0.7368 1551492000 0.7366 1551499200 0.7383 1551506400 0.7384 1551513600 0.7383 1551520800 0.7400 1551528000 0.7385 1551535200 0.7398 1551542400 0.7383 1551549600 0.7383 1551556800 0.7368 1551564000 0.7396 1551571200 0.7383 1551578400 0.7396 1551585600 0.7383 1551592800 0.7380 1551600000 0.7380 1551607200 0.7379 1551614400 0.7380 1551621600 0.7381 1551628800 0.7151 1551636000 0.7149 1551643200 0.7153 1551650400 0.7150 1551657600 0.7107 1551664800 0.7139 1551672000 0.7154 1551679200 0.7156 1551686400 0.7139 1551693600 0.7161 1551700800 0.7150 1551708000 0.7147 1551715200 0.7149 1551722400 0.7181 1551729600 0.7396 1551736800 0.7407 1551744000 0.7409 1551751200 0.7389 1551758400 0.7389 1551765600 0.7385 1551772800 0.7390 1551780000 0.7403 1551787200 0.7387 1551794400 0.7386 1551801600 0.7387 1551808800 0.7397 1551816000 0.7385 1551823200 0.7384 1551830400 0.7373 1551837600 0.7403 1551844800 0.7389 1551852000 0.7385 1551859200 0.7372 1551866400 0.7370 1551873600 0.7374 1551880800 0.7390 1551888000 0.7387 1551895200 0.7384 1551902400 0.7383 1551909600 0.7365 1551916800 0.7367 1551924000 0.7365 1551931200 0.7368 1551938400 0.7382 1551945600 0.7382 1551952800 0.7382 1551960000 0.7372 1551967200 0.7369 1551974400 0.7382 1551981600 0.7362 1551988800 0.7374 1551996000 0.7368 1552003200 0.7359 1552010400 0.7356 1552017600 0.7369 1552024800 0.7352 1552032000 0.7358 1552039200 0.7353 1552046400 0.7356 1552053600 0.7368 1552060800 0.7355 1552068000 0.7382 1552075200 0.7354 1552082400 0.7349 1552089600 0.7355 1552096800 0.7365 1552104000 0.7352 1552111200 0.7290 1552118400 0.7367 1552125600 0.7349 1552132800 0.7352 1552140000 0.7350 1552147200 0.7352 1552154400 0.7333 1552161600 0.7350 1552168800 0.7347 1552176000 0.7366 1552183200 0.7348 1552190400 0.7350 1552197600 0.7349 1552204800 0.7350 1552212000 0.7348 1552219200 0.7364 1552226400 0.7347 1552233600 0.7363 1552240800 0.7347 1552248000 0.7364 1552255200 0.7347 1552262400 0.7363 1552269600 0.7346 1552276800 0.7346 1552284000 0.7344 1552291200 0.7370 1552298400 0.7344 1552305600 0.7345 1552312800 0.7339 1552320000 0.7342 1552327200 0.7352 1552334400 0.7336 1552341600 0.7331 1552348800 0.7348 1552356000 0.7327 1552363200 0.7333 1552370400 0.7343 1552377600 0.7334 1552384800 0.7346 1552392000 0.7352 1552399200 0.7349 1552406400 0.7337 1552413600 0.7334 1552420800 0.7352 1552428000 0.7330 1552435200 0.7350 1552442400 0.7346 1552449600 0.7331 1552456800 0.7330 1552464000 0.7349 1552471200 0.7330 1552478400 0.7330 1552485600 0.7342 1552492800 0.7344 1552500000 0.7328 1552507200 0.7343 1552514400 0.7324 1552521600 0.7325 1552528800 0.7354 1552536000 0.7342 1552543200 0.7328 1552550400 0.7339 1552557600 0.7321 1552564800 0.7322 1552572000 0.7322 1552579200 0.7339 1552586400 0.7323 1552593600 0.7325 1552600800 0.7321 1552608000 0.7339 1552615200 0.7322 1552622400 0.7341 1552629600 0.7307 1552636800 0.7342 1552644000 0.7324 1552651200 0.7308 1552658400 0.7321 1552665600 0.7331 1552672800 0.7325 1552680000 0.7326 1552687200 0.7339 1552694400 0.7341 1552701600 0.7308 1552708800 0.7311 1552716000 0.7329 1552723200 0.7315 1552730400 0.7311 1552737600 0.7328 1552744800 0.7313 1552752000 0.7337 1552759200 0.7311 1552766400 0.7294 1552773600 0.7307 1552780800 0.7292 1552788000 0.7305 1552795200 0.7309 1552802400 0.7307 1552809600 0.7325 1552816800 0.7246 1552824000 0.7324 1552831200 0.7307 1552838400 0.7337 1552845600 0.7341 1552852800 0.7322 1552860000 0.7320 1552867200 0.7324 1552874400 0.7321 1552881600 0.7322 1552888800 0.7341 1552896000 0.7332 1552903200 0.7342 1552910400 0.7326 1552917600 0.7324 1552924800 0.7325 1552932000 0.7322 1552939200 0.7336 1552946400 0.7316 1552953600 0.7318 1552960800 0.7334 1552968000 0.7335 1552975200 0.7314 1552982400 0.7314 1552989600 0.7330 1552996800 0.7326 1553004000 0.7312 1553011200 0.7312 1553018400 0.7323 1553025600 0.7310 1553032800 0.7326 1553040000 0.7326 1553047200 0.7307 1553054400 0.7326 1553061600 0.7310 1553068800 0.7312 1553076000 0.7322 1553083200 0.7325 1553090400 0.7291 1553097600 0.7307 1553104800 0.7305 1553112000 0.7290 1553119200 0.7280 1553126400 0.7296 1553133600 0.7297 1553140800 0.7284 1553148000 0.7281 1553155200 0.7300 1553162400 0.7294 1553169600 0.7279 1553176800 0.7279 1553184000 0.7295 1553191200 0.7274 1553198400 0.7290 1553205600 0.7289 1553212800 0.7274 1553220000 0.7256 1553227200 0.7277 1553234400 0.7258 1553241600 0.7288 1553248800 0.7272 1553256000 0.7287 1553263200 0.7288 1553270400 0.7275 1553277600 0.7271 1553284800 0.7270 1553292000 0.7282 1553299200 0.7269 1553306400 0.7266 1553313600 0.7285 1553320800 0.7275 1553328000 0.6067 1553335200 0.6065 1553342400 0.6068 1553349600 0.7293 1553356800 0.7280 1553364000 0.7274 1553392800 0.7264 1553400000 0.7267 1553407200 0.7280 1553414400 0.7284 1553421600 0.7280 1553428800 0.7265 1553436000 0.7264 1553443200 0.7266 1553450400 0.7278 1553457600 0.7264 1553464800 0.7263 1553472000 0.7266 1553479200 0.7248 1553486400 0.7236 1553493600 0.7235 1553500800 0.7270 1553508000 0.7281 1553515200 0.7283 1553522400 0.7279 1553529600 0.7263 1553536800 0.7260 1553544000 0.7262 1553551200 0.7272 1553558400 0.7274 1553565600 0.7274 1553572800 0.7268 1553580000 0.7257 1553587200 0.7273 1553594400 0.7271 1553601600 0.7227 1553608800 0.7227 1553616000 0.7224 1553623200 0.7244 1553630400 0.7256 1553637600 0.7270 1553644800 0.7270 1553652000 0.7269 1553659200 0.7271 1553666400 0.7268 1553673600 0.7253 1553680800 0.7250 1553688000 0.7251 1553695200 0.7247 1553702400 0.7252 1553709600 0.7265 1553716800 0.7254 1553724000 0.7252 1553731200 0.7274 1553738400 0.7249 1553745600 0.7250 1553752800 0.7251 1553760000 0.7252 1553767200 0.7253 1553774400 0.7221 1553781600 0.7233 1553788800 0.7234 1553796000 0.7248 1553803200 0.7249 1553810400 0.7250 1553817600 0.7250 1553824800 0.7248 1553832000 0.7251 1553839200 0.7250 1553846400 0.7254 1553853600 0.7238 1553860800 0.7241 1553868000 0.7240 1553875200 0.7243 1553882400 0.7240 1553889600 0.7239 1553896800 0.7243 1553904000 0.7242 1553911200 0.7240 1553918400 0.7237 1553925600 0.7237 1553932800 0.7239 1553940000 0.7246 1553947200 0.7211 1553954400 0.7207 1553961600 0.7208 1553968800 0.7210 1553976000 0.7211 1553983200 0.7209 1553990400 0.7212 1553997600 0.7266 1554004800 0.7210 1554012000 0.7209 1554019200 0.7213 1554026400 0.7203 1554033600 0.7204 1554040800 0.7204 1554048000 0.7206 1554055200 0.7204 1554062400 0.7194 1554069600 0.7189 1554084000 0.7188 1554076800 0.7192 1554091200 0.7189 1554098400 0.7187 1554105600 0.7176 1554112800 0.7185 1554120000 0.7176 1554127200 0.7166 1554134400 0.7380 1554141600 0.7395 1554148800 0.7397 1554156000 0.7392 1554163200 0.7393 1554170400 0.7390 1554177600 0.7395 1554184800 0.7394 1554192000 0.7392 1554199200 0.7393 1554206400 0.7389 1554213600 0.7386 1554220800 0.7386 1554228000 0.7383 1554235200 0.7384 1554242400 0.7380 1554249600 0.7383 1554256800 0.7410 1554264000 0.7413 1554271200 0.7409 1554278400 0.7383 1554285600 0.7375 1554292800 0.7376 1554300000 0.7374 1554307200 0.7375 1554314400 0.7373 1554321600 0.7375 1554328800 0.7376 1554336000 0.7377 1554343200 0.7375 1554350400 0.7376 1554357600 0.7373 1554364800 0.7371 1554372000 0.7370 1554379200 0.7372 1554386400 0.7370 1554393600 0.7372 1554400800 0.7369 1554408000 0.7369 1554415200 0.7368 1554422400 0.7368 1554429600 0.7366 1554436800 0.7369 1554444000 0.7364 1554451200 0.7366 1554458400 0.7370 1554465600 0.7367 1554472800 0.7339 1554480000 0.7384 1554487200 0.7369 1554494400 0.7366 1554501600 0.7364 1554508800 0.7363 1554516000 0.7365 1554523200 0.7368 1554530400 0.7344 1554537600 0.7340 1554544800 0.7344 1554552000 0.7365 1554559200 0.7366 1554566400 0.7366 1554573600 0.7364 1554580800 0.7371 1554588000 0.7364 1554595200 0.7380 1554602400 0.7369 1554609600 0.7369 1554616800 0.7358 1554624000 0.7369 1554631200 0.7339 1554638400 0.7311 1554645600 0.7317 1554652800 0.7342 1554660000 0.7343 1554667200 0.7341 1554674400 0.7338 1554681600 0.7337 1554688800 0.7339 1554696000 0.7338 1554703200 0.7130 1554710400 0.7129 1554717600 0.7130 1554724800 0.7127 1554732000 0.7124 1554739200 0.7114 1554746400 0.7121 1554753600 0.7122 1554760800 0.7140 1554768000 0.7122 1554775200 0.7139 1554782400 0.7141 1554789600 0.7142 1554796800 0.7060 1554804000 0.7138 1554811200 0.7140 1554818400 0.7135 1554825600 0.7145 1554832800 0.7144 1554840000 0.7143 1554847200 0.7126 1554854400 0.7127 1554861600 0.7125 1554868800 0.7126 1554876000 0.7124 1554883200 0.7123 1554890400 0.7113 1554897600 0.7124 1554904800 0.7137 1554912000 0.7106 1554919200 0.7105 1554926400 0.7107 1554933600 0.7107 1554940800 0.7106 1554948000 0.7104 1554955200 0.7108 1554962400 0.7118 1554969600 0.7119 1554976800 0.7114 1554984000 0.7116 1554991200 0.7112 1554998400 0.7115 1555005600 0.7115 1555012800 0.7116 1555020000 0.7113 1555027200 0.7113 1555034400 0.7112 1555041600 0.7114 1555048800 0.7107 1555056000 0.7107 1555063200 0.7106 1555070400 0.7108 1555077600 0.7107 1555084800 0.7109 1555092000 0.7107 1555099200 0.7107 1555106400 0.7102 1555113600 0.7117 1555120800 0.7107 1555128000 0.7106 1555135200 0.7109 1555142400 0.7106 1555149600 0.7102 1555156800 0.7101 1555164000 0.7099 1555171200 0.7101 1555178400 0.7097 1555185600 0.7102 1555192800 0.7099 1555200000 0.7114 1555207200 0.7085 1555214400 0.7088 1555221600 0.7111 1555228800 0.7084 1555236000 0.7080 1555243200 0.7095 1555250400 0.7095 1555257600 0.7090 1555264800 0.7089 1555272000 0.7094 1555279200 0.7087 1555286400 0.7091 1555293600 0.7094 1555300800 0.7123 1555308000 0.7064 1555315200 0.7095 1555322400 0.7092 1555329600 0.7093 1555336800 0.7113 1555344000 0.7115 1555351200 0.7141 1555358400 0.7113 1555365600 0.7110 1555372800 0.7097 1555380000 0.7096 1555387200 0.7095 1555394400 0.7091 1555401600 0.7093 1555408800 0.7091 1555416000 0.7089 1555423200 0.7093 1555430400 0.7088 1555437600 0.7052 1555444800 0.7053 1555452000 0.7053 1555459200 0.7064 1555466400 0.7061 1555473600 0.7085 1555480800 0.7069 1555488000 0.7070 1555495200 0.7058 1555502400 0.7056 1555509600 0.7055 1555516800 0.7042 1555524000 0.7039 1555531200 0.7041 1555538400 0.7040 1555545600 0.7045 1555552800 0.7043 1555560000 0.7039 1555567200 0.7038 1555574400 0.7035 1555581600 0.7048 1555588800 0.7050 1555596000 0.7063 1555603200 0.6997 1555610400 0.7042 1555617600 0.7045 1555624800 0.7023 1555632000 0.7046 1555639200 0.7045 1555646400 0.7046 1555653600 0.7056 1555660800 0.7070 1555668000 0.7051 1555675200 0.7053 1555682400 0.7053 1555689600 0.7055 1555696800 0.7055 1555704000 0.7056 1555711200 0.7045 1555718400 0.7071 1555725600 0.7041 1555732800 0.7042 1555740000 0.7050 1555747200 0.7052 1555754400 0.7047 1555761600 0.7067 1555768800 0.7059 1555776000 0.7061 1555783200 0.7062 1555790400 0.7065 1555797600 0.7057 1555804800 0.7062 1555812000 0.7056 1555819200 0.7058 1555826400 0.7053 1555833600 0.7063 1555840800 0.7085 1555848000 0.7046 1555855200 0.7045 1555862400 0.7046 1555869600 0.7059 1555876800 0.7064 1555884000 0.7057 1555891200 0.7060 1555898400 0.7058 1555905600 0.7057 1555912800 0.7053 1555920000 0.7054 1555927200 0.7062 1555934400 0.7049 1555941600 0.7058 1555948800 0.7049 1555956000 0.7060 1555963200 0.7062 1555970400 0.7059 1555977600 0.7063 1555984800 0.7061 1555992000 0.7081 1555999200 0.7064 1556006400 0.7052 1556013600 0.7036 1556020800 0.7026 1556028000 0.7022 1556035200 0.7034 1556042400 0.7033 1556049600 0.7049 1556056800 0.7062 1556064000 0.7073 1556071200 0.7068 1556078400 0.7078 1556085600 0.7071 1556092800 0.7068 1556100000 0.7056 1556107200 0.7060 1556114400 0.7046 1556121600 0.7049 1556128800 0.7050 1556136000 0.7059 1556143200 0.7058 1556150400 0.7063 1556157600 0.7062 1556164800 0.7068 1556172000 0.7060 1556179200 0.7068 1556186400 0.7058 1556193600 0.7058 1556200800 0.7060 1556208000 0.7054 1556215200 0.7050 1556222400 0.7045 1556229600 0.7038 1556236800 0.7052 1556244000 0.7050 1556251200 0.7050 1556258400 0.7053 1556265600 0.7054 1556272800 0.7052 1556280000 0.7060 1556287200 0.6995 1556294400 0.7052 1556301600 0.7035 1556308800 0.7035 1556316000 0.7035 1556323200 0.7035 1556330400 0.7039 1556337600 0.7040 1556344800 0.7037 1556352000 0.7041 1556359200 0.7050 1556366400 0.7037 1556373600 0.7025 1556380800 0.7029 1556388000 0.7032 1556395200 0.7030 1556402400 0.7014 1556409600 0.7027 1556416800 0.7027 1556424000 0.7031 1556431200 0.7026 1556438400 0.7031 1556445600 0.7028 1556452800 0.7026 1556460000 0.7027 1556467200 0.7034 1556474400 0.7039 1556481600 0.7055 1556488800 0.7063 1556496000 0.7033 1556503200 0.7069 1556510400 0.7056 1556517600 0.7022 1556524800 0.7023 1556532000 0.7051 1556539200 0.7050 1556546400 0.7047 1556553600 0.7052 1556560800 0.7037 1556568000 0.7037 1556575200 0.7040 1556582400 0.7040 1556589600 0.7042 1556596800 0.7045 1556604000 0.7041 1556611200 0.7038 1556618400 0.7035 1556625600 0.7033 1556632800 0.7029 1556640000 0.7029 1556647200 0.7044 1556654400 0.7016 1556661600 0.7028 1556676000 0.7058 1556668800 0.7045 1556683200 0.7074 1556690400 0.7052 1556697600 0.7071 1556704800 0.7044 1556712000 0.7045 1556719200 0.7042 1556726400 0.7042 1556733600 0.7009 1556740800 0.7038 1556748000 0.7041 1556755200 0.7039 1556762400 0.7005 1556769600 0.7006 1556776800 0.6817 1556784000 0.6834 1556791200 0.6846 1556798400 0.6879 1556805600 0.7092 1556812800 0.7104 1556820000 0.7100 1556827200 0.7100 1556834400 0.7098 1556841600 0.7116 1556848800 0.7115 1556856000 0.7115 1556863200 0.7136 1556870400 0.7136 1556877600 0.7121 1556884800 0.7119 1556892000 0.7118 1556899200 0.7120 1556906400 0.7144 1556913600 0.6924 1556920800 0.7112 1556928000 0.7114 1556935200 0.7114 1556942400 0.7113 1556949600 0.7110 1556956800 0.7109 1556964000 0.7109 1556971200 0.7111 1556978400 0.7107 1556985600 0.7115 1556992800 0.7103 1557000000 0.7106 1557007200 0.7107 1557014400 0.7110 1557021600 0.7107 1557028800 0.7106 1557036000 0.7106 1557043200 0.7105 1557050400 0.7110 1557057600 0.7112 1557064800 0.7111 1557072000 0.7111 1557079200 0.7108 1557086400 0.7110 1557093600 0.7107 1557100800 0.7109 1557108000 0.7105 1557115200 0.7105 1557122400 0.7103 1557129600 0.7105 1557136800 0.7100 1557144000 0.7099 1557151200 0.7090 1557158400 0.7092 1557165600 0.7092 1557172800 0.7109 1557180000 0.7106 1557187200 0.7109 1557194400 0.7119 1557201600 0.7115 1557208800 0.7115 1557216000 0.7116 1557223200 0.7106 1557230400 0.7105 1557237600 0.7112 1557244800 0.7150 1557252000 0.7097 1557259200 0.7102 1557266400 0.7099 1557273600 0.7100 1557280800 0.7106 1557288000 0.7105 1557295200 0.7105 1557302400 0.7094 1557309600 0.7088 1557316800 0.7086 1557324000 0.7115 1557331200 0.7093 1557338400 0.7077 1557345600 0.7082 1557352800 0.7083 1557360000 0.7084 1557367200 0.7088 1557374400 0.7081 1557381600 0.7081 1557388800 0.7084 1557396000 0.7083 1557403200 0.7082 1557410400 0.7079 1557417600 0.7067 1557424800 0.7064 1557432000 0.7063 1557439200 0.7061 1557446400 0.7073 1557453600 0.7064 1557460800 0.7065 1557468000 0.7068 1557475200 0.7070 1557482400 0.7064 1557489600 0.7065 1557496800 0.7065 1557504000 0.7026 1557511200 0.7054 1557518400 0.7052 1557525600 0.7052 1557532800 0.7059 1557540000 0.7051 1557547200 0.7053 1557554400 0.7050 1557561600 0.7049 1557568800 0.7050 1557576000 0.7064 1557583200 0.7046 1557590400 0.7049 1557597600 0.7060 1557604800 0.7063 1557612000 0.7060 1557619200 0.7063 1557626400 0.7068 1557633600 0.7061 1557640800 0.7074 1557648000 0.7065 1557655200 0.7059 1557662400 0.7057 1557669600 0.7053 1557676800 0.7057 1557684000 0.7056 1557691200 0.7057 1557698400 0.7065 1557705600 0.7068 1557712800 0.7058 1557720000 0.7060 1557727200 0.7058 1557734400 0.7059 1557741600 0.7057 1557748800 0.7060 1557756000 0.7058 1557763200 0.7051 1557770400 0.7046 1557777600 0.7048 1557784800 0.7065 1557792000 0.7046 1557799200 0.7061 1557806400 0.7063 1557813600 0.7062 1557820800 0.7049 1557828000 0.7058 1557835200 0.7057 1557842400 0.7058 1557849600 0.7059 1557856800 0.7056 1557864000 0.7056 1557871200 0.7039 1557878400 0.7067 1557885600 0.7055 1557892800 0.7055 1557900000 0.7052 1557907200 0.7032 1557914400 0.7022 1557921600 0.7050 1557928800 0.7046 1557936000 0.7046 1557943200 0.7060 1557950400 0.7047 1557957600 0.7046 1557964800 0.7049 1557972000 0.7047 1557979200 0.7049 1557986400 0.7044 1557993600 0.7049 1558000800 0.7044 1558008000 0.7047 1558015200 0.7040 1558022400 0.7041 1558029600 0.7041 1558036800 0.7051 1558044000 0.7037 1558051200 0.7033 1558058400 0.7048 1558065600 0.7047 1558072800 0.7045 1558080000 0.7045 1558087200 0.7038 1558094400 0.7040 1558101600 0.7042 1558108800 0.7054 1558116000 0.7049 1558123200 0.7050 1558130400 0.7062 1558137600 0.7051 1558144800 0.7050 1558152000 0.7048 1558159200 0.7048 1558166400 0.7052 1558173600 0.7047 1558180800 0.7045 1558188000 0.7015 1558195200 0.7043 1558202400 0.7043 1558209600 0.7030 1558216800 0.7027 1558224000 0.7044 1558231200 0.7027 1558238400 0.7030 1558245600 0.7026 1558252800 0.7027 1558260000 0.7026 1558267200 0.7026 1558274400 0.7026 1558281600 0.7041 1558288800 0.7042 1558296000 0.7040 1558303200 0.7036 1558310400 0.7039 1558317600 0.7051 1558324800 0.7038 1558332000 0.7037 1558339200 0.7041 1558346400 0.7039 1558353600 0.7039 1558360800 0.7037 1558368000 0.7036 1558375200 0.7038 1558382400 0.7004 1558389600 0.7004 1558396800 0.7032 1558404000 0.7034 1558411200 0.7036 1558418400 0.7030 1558425600 0.7029 1558432800 0.7028 1558440000 0.7046 1558447200 0.7030 1558454400 0.7031 1558461600 0.7027 1558468800 0.7029 1558476000 0.7029 1558483200 0.7031 1558490400 0.7031 1558497600 0.7033 1558504800 0.7030 1558512000 0.7030 1558519200 0.7027 1558526400 0.7026 1558533600 0.7037 1558540800 0.7020 1558548000 0.7023 1558555200 0.7023 1558562400 0.7028 1558569600 0.7023 1558576800 0.7023 1558584000 0.7027 1558591200 0.7010 1558598400 0.7008 1558605600 0.7022 1558612800 0.7036 1558620000 0.7033 1558627200 0.7035 1558634400 0.7029 1558641600 0.7046 1558648800 0.7035 1558656000 0.7038 1558663200 0.7033 1558670400 0.7044 1558677600 0.7037 1558684800 0.7037 1558692000 0.7035 1558699200 0.7044 1558706400 0.7027 1558713600 0.7028 1558720800 0.7045 1558728000 0.7043 1558735200 0.7050 1558742400 0.7047 1558749600 0.7045 1558756800 0.7049 1558764000 0.7046 1558771200 0.7004 1558778400 0.7001 1558785600 0.7001 1558792800 0.7000 1558800000 0.6988 1558807200 0.6987 1558814400 0.6975 1558821600 0.6999 1558828800 0.6986 1558836000 0.6972 1558843200 0.6973 1558850400 0.6971 1558857600 0.6972 1558864800 0.6972 1558872000 0.6971 1558879200 0.6986 1558886400 0.6986 1558893600 0.6983 1558900800 0.6984 1558908000 0.6982 1558915200 0.6997 1558922400 0.6996 1558929600 0.6982 1558936800 0.6981 1558944000 0.6986 1558951200 0.6983 1558958400 0.6977 1558965600 0.6980 1558972800 0.6974 1558980000 0.6970 1558987200 0.6971 1558994400 0.6971 1559001600 0.6972 1559008800 0.6972 1559016000 0.6990 1559023200 0.6973 1559030400 0.6978 1559037600 0.6980 1559044800 0.6979 1559052000 0.6973 1559059200 0.6973 1559066400 0.6964 1559073600 0.6965 1559080800 0.6961 1559088000 0.6967 1559095200 0.6968 1559102400 0.6971 1559109600 0.6980 1559116800 0.6961 1559124000 0.6958 1559131200 0.6975 1559138400 0.6975 1559145600 0.6976 1559152800 0.6982 1559160000 0.6976 1559167200 0.6982 1559174400 0.6977 1559181600 0.7022 1559188800 0.6977 1559196000 0.6975 1559203200 0.6988 1559210400 0.6957 1559217600 0.6961 1559224800 0.6987 1559232000 0.6991 1559239200 0.7002 1559246400 0.6990 1559253600 0.6988 1559260800 0.6990 1559268000 0.6997 1559275200 0.6986 1559282400 0.6995 1559289600 0.6987 1559296800 0.6997 1559304000 0.6981 1559311200 0.6979 1559318400 0.6976 1559325600 0.6960 1559332800 0.6960 1559340000 0.6959 1559354400 0.6961 1559347200 0.6961 1559361600 0.6950 1559368800 0.6963 1559376000 0.6964 1559383200 0.6958 1559390400 0.6960 1559397600 0.6960 1559404800 0.6962 1559412000 0.6961 1559419200 0.6958 1559426400 0.6960 1559433600 0.6960 1559440800 0.6959 1559448000 0.6961 1559455200 0.6973 1559462400 0.6959 1559469600 0.6962 1559476800 0.6964 1559484000 0.6956 1559491200 0.6958 1559498400 0.6952 1559505600 0.6953 1559512800 0.6953 1559520000 0.6957 1559527200 0.6960 1559534400 0.6958 1559541600 0.6956 1559548800 0.6977 1559556000 0.6956 1559563200 0.6956 1559570400 0.6955 1559577600 0.6955 1559584800 0.6953 1559592000 0.6900 1559599200 0.6894 1559606400 0.6893 1559613600 0.6890 1559620800 0.6890 1559628000 0.6888 1559635200 0.6889 1559642400 0.6888 1559649600 0.6892 1559656800 0.6890 1559664000 0.6948 1559671200 0.6931 1559678400 0.6929 1559685600 0.6928 1559692800 0.6932 1559700000 0.6929 1559707200 0.6916 1559714400 0.6957 1559721600 0.6958 1559728800 0.6955 1559736000 0.6972 1559743200 0.6973 1559750400 0.6973 1559757600 0.6973 1559764800 0.6971 1559772000 0.6969 1559779200 0.6964 1559786400 0.6961 1559793600 0.6957 1559800800 0.6959 1559808000 0.6954 1559815200 0.6947 1559822400 0.6946 1559829600 0.6945 1559836800 0.6951 1559844000 0.6944 1559851200 0.6964 1559858400 0.6963 1559865600 0.6967 1559872800 0.6964 1559880000 0.6967 1559887200 0.6969 1559894400 0.6985 1559901600 0.6961 1559908800 0.6950 1559916000 0.6926 1559923200 0.6956 1559930400 0.6952 1559937600 0.6956 1559944800 0.6955 1559952000 0.6953 1559959200 0.6955 1559966400 0.6956 1559973600 0.6992 1559980800 0.6955 1559988000 0.6951 1559995200 0.6957 1560002400 0.6951 1560009600 0.6952 1560016800 0.6949 1560024000 0.6951 1560031200 0.6953 1560038400 0.6897 1560045600 0.6897 1560052800 0.6898 1560060000 0.6899 1560067200 0.6913 1560074400 0.6895 1560081600 0.6895 1560088800 0.6897 1560096000 0.6900 1560103200 0.6896 1560110400 0.6897 1560117600 0.6895 1560124800 0.6896 1560132000 0.6894 1560139200 0.6900 1560146400 0.6897 1560153600 0.6898 1560160800 0.6896 1560168000 0.6911 1560175200 0.6917 1560182400 0.6914 1560189600 0.6885 1560196800 0.6911 1560204000 0.6853 1560211200 0.6857 1560218400 0.6861 1560225600 0.6855 1560232800 0.6909 1560240000 0.6907 1560247200 0.6905 1560254400 0.6920 1560261600 0.6904 1560268800 0.6879 1560276000 0.6904 1560283200 0.6905 1560290400 0.6899 1560297600 0.6907 1560304800 0.6890 1560312000 0.6882 1560319200 0.6909 1560326400 0.6897 1560333600 0.6910 1560340800 0.6911 1560348000 0.6910 1560355200 0.6908 1560362400 0.6906 1560369600 0.6904 1560376800 0.6886 1560384000 0.6899 1560391200 0.6899 1560398400 0.6901 1560405600 0.6871 1560412800 0.6685 1560420000 0.6692 1560427200 0.6887 1560434400 0.6890 1560441600 0.6908 1560448800 0.6893 1560456000 0.6886 1560463200 0.6890 1560470400 0.6899 1560477600 0.6897 1560484800 0.6899 1560492000 0.6890 1560499200 0.6904 1560506400 0.6890 1560513600 0.6890 1560520800 0.6876 1560528000 0.6904 1560535200 0.6890 1560542400 0.6893 1560549600 0.6885 1560556800 0.6894 1560564000 0.6893 1560571200 0.6891 1560578400 0.6889 1560585600 0.6890 1560592800 0.6888 1560600000 0.6889 1560607200 0.6886 1560614400 0.6890 1560621600 0.6888 1560628800 0.6889 1560636000 0.6888 1560643200 0.6874 1560650400 0.6900 1560657600 0.6886 1560664800 0.6886 1560672000 0.6882 1560679200 0.6885 1560686400 0.6891 1560693600 0.6890 1560700800 0.6891 1560708000 0.6889 1560715200 0.6887 1560722400 0.6885 1560729600 0.6887 1560736800 0.6887 1560744000 0.6889 1560751200 0.6917 1560758400 0.6887 1560765600 0.6880 1560772800 0.6870 1560780000 0.6865 1560787200 0.6854 1560794400 0.6838 1560801600 0.6860 1560808800 0.6860 1560816000 0.6863 1560823200 0.6853 1560830400 0.6858 1560837600 0.6859 1560844800 0.6871 1560852000 0.6853 1560859200 0.6859 1560866400 0.6857 1560873600 0.6873 1560880800 0.6855 1560888000 0.6860 1560895200 0.6836 1560902400 0.6837 1560909600 0.6839 1560916800 0.6832 1560924000 0.6834 1560931200 0.6779 1560938400 0.6834 1560945600 0.6836 1560952800 0.6847 1560960000 0.6848 1560967200 0.6844 1560974400 0.6859 1560981600 0.6854 1560988800 0.6851 1560996000 0.6837 1561003200 0.6830 1561010400 0.6835 1561017600 0.6838 1561024800 0.6852 1561032000 0.6871 1561039200 0.6867 1561046400 0.6865 1561053600 0.6868 1561060800 0.6864 1561068000 0.6850 1561075200 0.6866 1561082400 0.6863 1561089600 0.6875 1561096800 0.6857 1561104000 0.6859 1561111200 0.6862 1561118400 0.6862 1561125600 0.6859 1561132800 0.6864 1561140000 0.6861 1561147200 0.6866 1561154400 0.6861 1561161600 0.6865 1561168800 0.6862 1561176000 0.6867 1561183200 0.6877 1561190400 0.6861 1561197600 0.6863 1561204800 0.6868 1561212000 0.6877 1561219200 0.6880 1561226400 0.6872 1561233600 0.6873 1561240800 0.6871 1561248000 0.6877 1561255200 0.6875 1561262400 0.6877 1561269600 0.6881 1561276800 0.6897 1561284000 0.6877 1561291200 0.6878 1561298400 0.6875 1561305600 0.6882 1561312800 0.6876 1561320000 0.6878 1561327200 0.6874 1561334400 0.6875 1561341600 0.6865 1561348800 0.6871 1561356000 0.6869 1561363200 0.6869 1561370400 0.7083 1561377600 0.6868 1561384800 0.6865 1561392000 0.6870 1561399200 0.6885 1561406400 0.6891 1561413600 0.6889 1561420800 0.6890 1561428000 0.6891 1561435200 0.6893 1561442400 0.6903 1561449600 0.6902 1561456800 0.6872 1561464000 0.6869 1561471200 0.6865 1561478400 0.6861 1561485600 0.6863 1561492800 0.6862 1561500000 0.6861 1561507200 0.6860 1561514400 0.6856 1561521600 0.6863 1561528800 0.6860 1561536000 0.6853 1561543200 0.6848 1561550400 0.6862 1561557600 0.6848 1561564800 0.6851 1561572000 0.6850 1561579200 0.6851 1561586400 0.6866 1561593600 0.6856 1561600800 0.6853 1561608000 0.6852 1561615200 0.6876 1561622400 0.6860 1561629600 0.6888 1561636800 0.6889 1561644000 0.6887 1561651200 0.6889 1561658400 0.6884 1561665600 0.6883 1561672800 0.6881 1561680000 0.6896 1561687200 0.6870 1561694400 0.6880 1561701600 0.6878 1561708800 0.6877 1561716000 0.6890 1561723200 0.6876 1561730400 0.6873 1561737600 0.6872 1561744800 0.6872 1561752000 0.6871 1561759200 0.6870 1561766400 0.6869 1561773600 0.6869 1561780800 0.6871 1561788000 0.6886 1561795200 0.6881 1561802400 0.6880 1561809600 0.6884 1561816800 0.6882 1561824000 0.6883 1561831200 0.6879 1561838400 0.6881 1561845600 0.6871 1561852800 0.6877 1561860000 0.6875 1561867200 0.6866 1561874400 0.6852 1561881600 0.6853 1561888800 0.6849 1561896000 0.6852 1561903200 0.6864 1561910400 0.6863 1561917600 0.6865 1561924800 0.6865 1561932000 0.6865 1561946400 0.6867 1561939200 0.6863 1561953600 0.6870 1561960800 0.6868 1561968000 0.6866 1561975200 0.6870 1561982400 0.6871 1561989600 0.6909 1561996800 0.6891 1562004000 0.6894 1562011200 0.6893 1562018400 0.6902 1562025600 0.6893 1562032800 0.6884 1562040000 0.6895 1562047200 0.6908 1562054400 0.6894 1562061600 0.6886 1562068800 0.6885 1562076000 0.6882 1562083200 0.6885 1562090400 0.6879 1562097600 0.6886 1562104800 0.6885 1562112000 0.6887 1562119200 0.6886 1562126400 0.6880 1562133600 0.6877 1562140800 0.6892 1562148000 0.6878 1562155200 0.6873 1562162400 0.6873 1562169600 0.6881 1562176800 0.6880 1562184000 0.6878 1562191200 0.6864 1562198400 0.6877 1562205600 0.6874 1562212800 0.6862 1562220000 0.6870 1562227200 0.6879 1562234400 0.6891 1562241600 0.6877 1562248800 0.6885 1562256000 0.6886 1562263200 0.6884 1562270400 0.6874 1562277600 0.6865 1562284800 0.6870 1562292000 0.6870 1562299200 0.6876 1562306400 0.6855 1562313600 0.6854 1562320800 0.6852 1562328000 0.6880 1562335200 0.6867 1562342400 0.6869 1562349600 0.6894 1562356800 0.6898 1562364000 0.6896 1562371200 0.6898 1562378400 0.6895 1562385600 0.6901 1562392800 0.6900 1562400000 0.6909 1562407200 0.6905 1562414400 0.6938 1562421600 0.6952 1562428800 0.6934 1562436000 0.6942 1562443200 0.6911 1562450400 0.6908 1562457600 0.6909 1562464800 0.6907 1562472000 0.6913 1562479200 0.6910 1562486400 0.6910 1562493600 0.6909 1562500800 0.6896 1562508000 0.6894 1562515200 0.6904 1562522400 0.6889 1562529600 0.6910 1562536800 0.6876 1562544000 0.6927 1562551200 0.6935 1562558400 0.6937 1562565600 0.6916 1562572800 0.6903 1562580000 0.6901 1562587200 0.6909 1562594400 0.6904 1562601600 0.6904 1562608800 0.6959 1562616000 0.6953 1562623200 0.6953 1562630400 0.6952 1562637600 0.6948 1562644800 0.6946 1562652000 0.6925 1562659200 0.6928 1562666400 0.6927 1562673600 0.6929 1562680800 0.6922 1562688000 0.6924 1562695200 0.6909 1562702400 0.6911 1562709600 0.6908 1562716800 0.6900 1562724000 0.6910 1562731200 0.6914 1562738400 0.6893 1562745600 0.6895 1562752800 0.6893 1562760000 0.6887 1562767200 0.6890 1562774400 0.6885 1562781600 0.6886 1562788800 0.6887 1562796000 0.6903 1562803200 0.6894 1562810400 0.6887 1562817600 0.6889 1562824800 0.6888 1562832000 0.6887 1562839200 0.6886 1562846400 0.6884 1562853600 0.6885 1562860800 0.6882 1562868000 0.6894 1562875200 0.6891 1562882400 0.6890 1562889600 0.6904 1562896800 0.6890 1562904000 0.6891 1562911200 0.6911 1562918400 0.6907 1562925600 0.6858 1562932800 0.6910 1562940000 0.6900 1562947200 0.6906 1562954400 0.6912 1562961600 0.6909 1562968800 0.6908 1562976000 0.6910 1562983200 0.6922 1562990400 0.6912 1562997600 0.6910 1563004800 0.6915 1563012000 0.6910 1563019200 0.6912 1563026400 0.6912 1563033600 0.6912 1563040800 0.6916 1563048000 0.6918 1563055200 0.6918 1563062400 0.6918 1563069600 0.6915 1563076800 0.6932 1563084000 0.6914 1563091200 0.6914 1563098400 0.6922 1563105600 0.6908 1563112800 0.6905 1563120000 0.6906 1563127200 0.6905 1563134400 0.6906 1563141600 0.6903 1563148800 0.6906 1563156000 0.6908 1563163200 0.6910 1563170400 0.6920 1563177600 0.6904 1563184800 0.6894 1563192000 0.6905 1563199200 0.6900 1563206400 0.6902 1563213600 0.6889 1563220800 0.6890 1563228000 0.6883 1563235200 0.6890 1563242400 0.6901 1563249600 0.6903 1563256800 0.6905 1563264000 0.6925 1563271200 0.6899 1563278400 0.6901 1563285600 0.6900 1563292800 0.6900 1563300000 0.6886 1563307200 0.6896 1563314400 0.6901 1563321600 0.6894 1563328800 0.6892 1563336000 0.6892 1563343200 0.6891 1563350400 0.6894 1563357600 0.6900 1563364800 0.6889 1563372000 0.6890 1563379200 0.6890 1563386400 0.6888 1563393600 0.6889 1563400800 0.6858 1563408000 0.6887 1563415200 0.6884 1563422400 0.6884 1563429600 0.6891 1563436800 0.6893 1563444000 0.6921 1563451200 0.6903 1563458400 0.6884 1563465600 0.6878 1563472800 0.6896 1563480000 0.6874 1563487200 0.6915 1563494400 0.6910 1563501600 0.6912 1563508800 0.6910 1563516000 0.6911 1563523200 0.6911 1563530400 0.6910 1563537600 0.6911 1563544800 0.6911 1563552000 0.6912 1563559200 0.6897 1563566400 0.6920 1563573600 0.6929 1563580800 0.6917 1563588000 0.6915 1563595200 0.6917 1563602400 0.6893 1563609600 0.6913 1563616800 0.6907 1563624000 0.6909 1563631200 0.6909 1563638400 0.6898 1563645600 0.6890 1563652800 0.6900 1563660000 0.6899 1563667200 0.6914 1563674400 0.6893 1563681600 0.6899 1563688800 0.6897 1563696000 0.6899 1563703200 0.6897 1563710400 0.6898 1563717600 0.6897 1563724800 0.6899 1563732000 0.6897 1563739200 0.6898 1563746400 0.6900 1563753600 0.6900 1563760800 0.6913 1563768000 0.6899 1563775200 0.6898 1563782400 0.6899 1563789600 0.6912 1563796800 0.6893 1563804000 0.6895 1563811200 0.6896 1563818400 0.6892 1563825600 0.6895 1563832800 0.6898 1563840000 0.6899 1563847200 0.6896 1563854400 0.6916 1563861600 0.6898 1563868800 0.6843 1563876000 0.6897 1563883200 0.6907 1563890400 0.6888 1563897600 0.6895 1563904800 0.6893 1563912000 0.6879 1563919200 0.6890 1563926400 0.6889 1563933600 0.6887 1563940800 0.6886 1563948000 0.6830 1563955200 0.6831 1563962400 0.6834 1563969600 0.6836 1563976800 0.6833 1563984000 0.6887 1563991200 0.6885 1563998400 0.6902 1564005600 0.6885 1564012800 0.6879 1564020000 0.6897 1564027200 0.6895 1564034400 0.6898 1564041600 0.6921 1564048800 0.6896 1564056000 0.6896 1564063200 0.6896 1564070400 0.6905 1564077600 0.6902 1564084800 0.6705 1564092000 0.6906 1564099200 0.6895 1564106400 0.6896 1564113600 0.6896 1564120800 0.6895 1564128000 0.6907 1564135200 0.6912 1564142400 0.6906 1564149600 0.6908 1564156800 0.6910 1564164000 0.6901 1564171200 0.6906 1564178400 0.6902 1564185600 0.6905 1564192800 0.6903 1564200000 0.6905 1564207200 0.6889 1564214400 0.6891 1564221600 0.6903 1564228800 0.6916 1564236000 0.6905 1564243200 0.6904 1564250400 0.6905 1564257600 0.6906 1564264800 0.6904 1564272000 0.6908 1564279200 0.6905 1564286400 0.6910 1564293600 0.6911 1564300800 0.6913 1564308000 0.6910 1564315200 0.6915 1564322400 0.6921 1564329600 0.6910 1564336800 0.6909 1564344000 0.6909 1564351200 0.6905 1564358400 0.6907 1564365600 0.6903 1564372800 0.6909 1564380000 0.6905 1564387200 0.6905 1564394400 0.6902 1564401600 0.6910 1564408800 0.6911 1564416000 0.6925 1564423200 0.6895 1564430400 0.6895 1564437600 0.6891 1564444800 0.6901 1564452000 0.6896 1564459200 0.6899 1564466400 0.6900 1564473600 0.6899 1564480800 0.6915 1564488000 0.6898 1564495200 0.6900 1564502400 0.6896 1564509600 0.6876 1564516800 0.6876 1564524000 0.6874 1564531200 0.6874 1564538400 0.6903 1564545600 0.6905 1564552800 0.6881 1564560000 0.6865 1564567200 0.6896 1564574400 0.6909 1564581600 0.6895 1564588800 0.6886 1564596000 0.6890 1564603200 0.6892 1564610400 0.6889 1564624800 0.6892 1564617600 0.6894 1564632000 0.6892 1564639200 0.6892 1564646400 0.7083 1564653600 0.6892 1564660800 0.6887 1564668000 0.6902 1564675200 0.6892 1564682400 0.6888 1564689600 0.6889 1564696800 0.6887 1564704000 0.6890 1564711200 0.6884 1564718400 0.6889 1564725600 0.6887 1564732800 0.6889 1564740000 0.6887 1564747200 0.6886 1564754400 0.6887 1564761600 0.6903 1564768800 0.6890 1564776000 0.6892 1564783200 0.6890 1564790400 0.6890 1564797600 0.6875 1564804800 0.6889 1564812000 0.6885 1564819200 0.6889 1564826400 0.6884 1564833600 0.6880 1564840800 0.6890 1564848000 0.6889 1564855200 0.6887 1564862400 0.6894 1564869600 0.6879 1564876800 0.6908 1564884000 0.6889 1564891200 0.6884 1564898400 0.6878 1564905600 0.6884 1564912800 0.6889 1564920000 0.6890 1564927200 0.6887 1564934400 0.6878 1564941600 0.6876 1564948800 0.6877 1564956000 0.6888 1564963200 0.6891 1564970400 0.6902 1564977600 0.6889 1564984800 0.6880 1564992000 0.6888 1564999200 0.6885 1565006400 0.6863 1565013600 0.6867 1565020800 0.6862 1565028000 0.6857 1565035200 0.6814 1565042400 0.6811 1565049600 0.6812 1565056800 0.6809 1565064000 0.6809 1565071200 0.6807 1565078400 0.6807 1565085600 0.6787 1565092800 0.6802 1565100000 0.6782 1565107200 0.6787 1565114400 0.6770 1565121600 0.6785 1565128800 0.6785 1565136000 0.6787 1565143200 0.6788 1565150400 0.6789 1565157600 0.6787 1565164800 0.6787 1565172000 0.6785 1565179200 0.6801 1565186400 0.6810 1565193600 0.6796 1565200800 0.6794 1565208000 0.6793 1565215200 0.6795 1565222400 0.6798 1565229600 0.6796 1565236800 0.6796 1565244000 0.6797 1565251200 0.6795 1565258400 0.6793 1565265600 0.6793 1565272800 0.6791 1565280000 0.6804 1565287200 0.6780 1565294400 0.6772 1565301600 0.6769 1565308800 0.6783 1565316000 0.6776 1565323200 0.6780 1565330400 0.6778 1565337600 0.6775 1565344800 0.6772 1565352000 0.6773 1565359200 0.6791 1565366400 0.6795 1565373600 0.6806 1565380800 0.6822 1565388000 0.6823 1565395200 0.6819 1565402400 0.6820 1565409600 0.6818 1565416800 0.6817 1565424000 0.6819 1565431200 0.6819 1565438400 0.6785 1565445600 0.6783 1565452800 0.6785 1565460000 0.6783 1565467200 0.6799 1565474400 0.6782 1565481600 0.6783 1565488800 0.6780 1565496000 0.6783 1565503200 0.6778 1565510400 0.6777 1565517600 0.6777 1565524800 0.6780 1565532000 0.6790 1565539200 0.6791 1565546400 0.6788 1565553600 0.6791 1565560800 0.6802 1565568000 0.6791 1565575200 0.6789 1565582400 0.6788 1565589600 0.6788 1565596800 0.6789 1565604000 0.6786 1565611200 0.6787 1565618400 0.6780 1565625600 0.6790 1565632800 0.6788 1565640000 0.6776 1565647200 0.6773 1565654400 0.6789 1565661600 0.6775 1565668800 0.6776 1565676000 0.6773 1565683200 0.6774 1565690400 0.6815 1565697600 0.6815 1565704800 0.6812 1565712000 0.6757 1565719200 0.6766 1565726400 0.6779 1565733600 0.6768 1565740800 0.6790 1565748000 0.6788 1565755200 0.6784 1565762400 0.6771 1565769600 0.6779 1565776800 0.6769 1565784000 0.6766 1565791200 0.6771 1565798400 0.6769 1565805600 0.6767 1565812800 0.6771 1565820000 0.6775 1565827200 0.6775 1565834400 0.6769 1565841600 0.6777 1565848800 0.6810 1565856000 0.6773 1565863200 0.6772 1565870400 0.6783 1565877600 0.6769 1565884800 0.6767 1565892000 0.6745 1565899200 0.6767 1565906400 0.6758 1565913600 0.6770 1565920800 0.6806 1565928000 0.6807 1565935200 0.6811 1565942400 0.6814 1565949600 0.6811 1565956800 0.6803 1565964000 0.6813 1565971200 0.6800 1565978400 0.6799 1565985600 0.6801 1565992800 0.6801 1566000000 0.6774 1566007200 0.6770 1566014400 0.6770 1566021600 0.6770 1566028800 0.6772 1566036000 0.6771 1566043200 0.6770 1566050400 0.6761 1566057600 0.6786 1566064800 0.6769 1566072000 0.6772 1566079200 0.6770 1566086400 0.6771 1566093600 0.6767 1566100800 0.6769 1566108000 0.6766 1566115200 0.6769 1566122400 0.6766 1566129600 0.6767 1566136800 0.6766 1566144000 0.6768 1566151200 0.6764 1566158400 0.6766 1566165600 0.6764 1566172800 0.6766 1566180000 0.6782 1566187200 0.6771 1566194400 0.6770 1566201600 0.6763 1566208800 0.6765 1566216000 0.6778 1566223200 0.6789 1566230400 0.6795 1566237600 0.6772 1566244800 0.6776 1566252000 0.6794 1566259200 0.6763 1566266400 0.6796 1566273600 0.6811 1566280800 0.6795 1566288000 0.6789 1566295200 0.6789 1566302400 0.6790 1566309600 0.6788 1566316800 0.6789 1566324000 0.6787 1566331200 0.6802 1566338400 0.6803 1566345600 0.6802 1566352800 0.6795 1566360000 0.6813 1566367200 0.6813 1566374400 0.6817 1566381600 0.6809 1566388800 0.6813 1566396000 0.6815 1566403200 0.6778 1566410400 0.6793 1566417600 0.6795 1566424800 0.6796 1566432000 0.6797 1566439200 0.6795 1566446400 0.6795 1566453600 0.6801 1566460800 0.6795 1566468000 0.6796 1566475200 0.6748 1566482400 0.6804 1566489600 0.6791 1566496800 0.6816 1566504000 0.6789 1566511200 0.6813 1566518400 0.6802 1566525600 0.6815 1566532800 0.6815 1566540000 0.6814 1566547200 0.6813 1566554400 0.6822 1566561600 0.6808 1566568800 0.6807 1566576000 0.6810 1566583200 0.6798 1566590400 0.6800 1566597600 0.6787 1566604800 0.6791 1566612000 0.6791 1566619200 0.6794 1566626400 0.6786 1566633600 0.6807 1566640800 0.6807 1566648000 0.6821 1566655200 0.6807 1566662400 0.6808 1566669600 0.6808 1566676800 0.6810 1566684000 0.6808 1566691200 0.6809 1566698400 0.6808 1566705600 0.6810 1566712800 0.6810 1566720000 0.6813 1566727200 0.6809 1566734400 0.6811 1566741600 0.6812 1566748800 0.6813 1566756000 0.6806 1566763200 0.6806 1566770400 0.6795 1566777600 0.6808 1566784800 0.6807 1566792000 0.6808 1566799200 0.6808 1566806400 0.6803 1566813600 0.6807 1566820800 0.6795 1566828000 0.6794 1566835200 0.6804 1566842400 0.6800 1566849600 0.6804 1566856800 0.6762 1566864000 0.6804 1566871200 0.6789 1566878400 0.6796 1566885600 0.6789 1566892800 0.6780 1566900000 0.6789 1566907200 0.6787 1566914400 0.6784 1566921600 0.6775 1566928800 0.6756 1566936000 0.6743 1566943200 0.6739 1566950400 0.6749 1566957600 0.6744 1566964800 0.6742 1566972000 0.6783 1566979200 0.6777 1566986400 0.6771 1566993600 0.6791 1567000800 0.6794 1567008000 0.6791 1567015200 0.6781 1567022400 0.6594 1567029600 0.6780 1567036800 0.6783 1567044000 0.6775 1567051200 0.6795 1567058400 0.6777 1567065600 0.6774 1567072800 0.6767 1567080000 0.6768 1567087200 0.6780 1567094400 0.6778 1567101600 0.6749 1567108800 0.6775 1567116000 0.6771 1567123200 0.6775 1567130400 0.6772 1567137600 0.6773 1567144800 0.6769 1567152000 0.6766 1567159200 0.6763 1567166400 0.6750 1567173600 0.6760 1567180800 0.6760 1567188000 0.6758 1567195200 0.6757 1567202400 0.6759 1567209600 0.6759 1567216800 0.6760 1567224000 0.6759 1567231200 0.6756 1567238400 0.6758 1567245600 0.6757 1567252800 0.6755 1567260000 0.6754 1567267200 0.6743 1567274400 0.6741 1567281600 0.6741 1567288800 0.6755 1567303200 0.6755 1567296000 0.6754 1567310400 0.6755 1567317600 0.6755 1567324800 0.6753 1567332000 0.6753 1567339200 0.6752 1567346400 0.6751 1567353600 0.6753 1567360800 0.6751 1567368000 0.6752 1567375200 0.6752 1567382400 0.6753 1567389600 0.6751 1567396800 0.6750 1567404000 0.6751 1567411200 0.6748 1567418400 0.6747 1567425600 0.6748 1567432800 0.6749 1567440000 0.6750 1567447200 0.6766 1567454400 0.6815 1567461600 0.6784 1567468800 0.6783 1567476000 0.6781 1567483200 0.6796 1567490400 0.6784 1567497600 0.6782 1567504800 0.6777 1567512000 0.6780 1567519200 0.6780 1567526400 0.6779 1567533600 0.6778 1567540800 0.6771 1567548000 0.6772 1567555200 0.6772 1567562400 0.6770 1567569600 0.6784 1567576800 0.6754 1567584000 0.6775 1567591200 0.6771 1567598400 0.6772 1567605600 0.6769 1567612800 0.6764 1567620000 0.6873 1567627200 0.6874 1567634400 0.6867 1567641600 0.6877 1567648800 0.6875 1567656000 0.6879 1567663200 0.6824 1567670400 0.6879 1567677600 0.6876 1567684800 0.6873 1567692000 0.6862 1567699200 0.6870 1567706400 0.6871 1567713600 0.6871 1567720800 0.6882 1567728000 0.6814 1567735200 0.6832 1567742400 0.6865 1567749600 0.6870 1567756800 0.6850 1567764000 0.6857 1567771200 0.6857 1567778400 0.6855 1567785600 0.6831 1567792800 0.6864 1567800000 0.6861 1567807200 0.6862 1567814400 0.6861 1567821600 0.6860 1567828800 0.6860 1567836000 0.6858 1567843200 0.6859 1567850400 0.6858 1567857600 0.6877 1567864800 0.6862 1567872000 0.6858 1567879200 0.6857 1567886400 0.6872 1567893600 0.6855 1567900800 0.6858 1567908000 0.6858 1567915200 0.6859 1567922400 0.6857 1567929600 0.6860 1567936800 0.6870 1567944000 0.6872 1567951200 0.6864 1567958400 0.6866 1567965600 0.6857 1567972800 0.6864 1567980000 0.6862 1567987200 0.6863 1567994400 0.6860 1568001600 0.6859 1568008800 0.6859 1568016000 0.6857 1568023200 0.6857 1568030400 0.6857 1568037600 0.6871 1568044800 0.6856 1568052000 0.6852 1568059200 0.6852 1568066400 0.6851 1568073600 0.6853 1568080800 0.6842 1568088000 0.6872 1568095200 0.6860 1568102400 0.6861 1568109600 0.6862 1568116800 0.6856 1568124000 0.6850 1568131200 0.6852 1568138400 0.6849 1568145600 0.6848 1568152800 0.6847 1568160000 0.6847 1568167200 0.6844 1568174400 0.6851 1568181600 0.6847 1568188800 0.6847 1568196000 0.6845 1568203200 0.6846 1568210400 0.6848 1568217600 0.6826 1568224800 0.6797 1568232000 0.6822 1568239200 0.6811 1568246400 0.6811 1568253600 0.6811 1568260800 0.6813 1568268000 0.6808 1568275200 0.6815 1568282400 0.6830 1568289600 0.6827 1568296800 0.6802 1568304000 0.6805 1568311200 0.6805 1568318400 0.6809 1568325600 0.6799 1568332800 0.6803 1568340000 0.6816 1568347200 0.6816 1568354400 0.6808 1568361600 0.6816 1568368800 0.6814 1568376000 0.6831 1568383200 0.6813 1568390400 0.6813 1568397600 0.6811 1568404800 0.6812 1568412000 0.6810 1568419200 0.6816 1568426400 0.6816 1568433600 0.6815 1568440800 0.6817 1568448000 0.6796 1568455200 0.6794 1568462400 0.6793 1568469600 0.6795 1568476800 0.6797 1568484000 0.6790 1568491200 0.6788 1568498400 0.6790 1568505600 0.6788 1568512800 0.6796 1568520000 0.6796 1568527200 0.6794 1568534400 0.6792 1568541600 0.6794 1568548800 0.6792 1568556000 0.6790 1568563200 0.6788 1568570400 0.6779 1568577600 0.6791 1568584800 0.6806 1568592000 0.6807 1568599200 0.6807 1568606400 0.6806 1568613600 0.6807 1568620800 0.6805 1568628000 0.6805 1568635200 0.6802 1568642400 0.6801 1568649600 0.6801 1568656800 0.6798 1568664000 0.6806 1568671200 0.6802 1568678400 0.6805 1568685600 0.6805 1568692800 0.6805 1568700000 0.6808 1568707200 0.6811 1568714400 0.6809 1568721600 0.6806 1568728800 0.6807 1568736000 0.6803 1568743200 0.6801 1568750400 0.6796 1568757600 0.6800 1568764800 0.6802 1568772000 0.6800 1568779200 0.6805 1568786400 0.6816 1568793600 0.6817 1568800800 0.6811 1568808000 0.6814 1568815200 0.6813 1568822400 0.6807 1568829600 0.6799 1568836800 0.6802 1568844000 0.6791 1568851200 0.6792 1568858400 0.6793 1568865600 0.6793 1568872800 0.6786 1568880000 0.6790 1568887200 0.6789 1568894400 0.6789 1568901600 0.6993 1568908800 0.7005 1568916000 0.6989 1568923200 0.6996 1568930400 0.7003 1568937600 0.7005 1568944800 0.6993 1568952000 0.6994 1568959200 0.6993 1568966400 0.6988 1568973600 0.6976 1568980800 0.6993 1568988000 0.6961 1568995200 0.6956 1569002400 0.6962 1569009600 0.6958 1569016800 0.6943 1569024000 0.6946 1569031200 0.6945 1569038400 0.6948 1569045600 0.6948 1569052800 0.6934 1569060000 0.6959 1569067200 0.6946 1569074400 0.6980 1569081600 0.6983 1569088800 0.6976 1569096000 0.6984 1569103200 0.6980 1569110400 0.6984 1569117600 0.6982 1569124800 0.6985 1569132000 0.6983 1569139200 0.6989 1569146400 0.6986 1569153600 0.6990 1569160800 0.6988 1569168000 0.6987 1569175200 0.6988 1569182400 0.6976 1569189600 0.6997 1569196800 0.6985 1569204000 0.6980 1569211200 0.6978 1569218400 0.6928 1569225600 0.6981 1569232800 0.6988 1569240000 0.6981 1569247200 0.6987 1569254400 0.6977 1569261600 0.6974 1569268800 0.6975 1569276000 0.6967 1569283200 0.6971 1569290400 0.6969 1569297600 0.6983 1569304800 0.6967 1569312000 0.6962 1569319200 0.6960 1569326400 0.6961 1569333600 0.6956 1569340800 0.6953 1569348000 0.6950 1569355200 0.6952 1569362400 0.6948 1569369600 0.6947 1569376800 0.6947 1569384000 0.6936 1569391200 0.6947 1569398400 0.6935 1569405600 0.6932 1569412800 0.6931 1569420000 0.6898 1569427200 0.6928 1569434400 0.6897 1569441600 0.6936 1569448800 0.6945 1569456000 0.6932 1569463200 0.6932 1569470400 0.6877 1569477600 0.6888 1569484800 0.6885 1569492000 0.6874 1569499200 0.6877 1569506400 0.6883 1569513600 0.6875 1569520800 0.6873 1569528000 0.6875 1569535200 0.6870 1569542400 0.6883 1569549600 0.6872 1569556800 0.6864 1569564000 0.6860 1569571200 0.6873 1569578400 0.6854 1569585600 0.6896 1569592800 0.6893 1569600000 0.6916 1569607200 0.6900 1569614400 0.6907 1569621600 0.6915 1569628800 0.6906 1569636000 0.6905 1569643200 0.6902 1569650400 0.6906 1569657600 0.6911 1569664800 0.6905 1569672000 0.6925 1569679200 0.6903 1569686400 0.6905 1569693600 0.6907 1569700800 0.6919 1569708000 0.6903 1569715200 0.6907 1569722400 0.6907 1569729600 0.6905 1569736800 0.6896 1569744000 0.6903 1569751200 0.6905 1569758400 0.6906 1569765600 0.6898 1569772800 0.6904 1569780000 0.6902 1569787200 0.6903 1569794400 0.6897 1569801600 0.6908 1569808800 0.6906 1569816000 0.6907 1569823200 0.6920 1569830400 0.6908 1569837600 0.6906 1569844800 0.6909 1569852000 0.6908 1569859200 0.6907 1569866400 0.6907 1569873600 0.6906 1569880800 0.6906 1569895200 0.6904 1569888000 0.6901 1569902400 0.6909 1569909600 0.6910 1569916800 0.6924 1569924000 0.6907 1569931200 0.6906 1569938400 0.6907 1569945600 0.6909 1569952800 0.6907 1569960000 0.6897 1569967200 0.6897 1569974400 0.6898 1569981600 0.6905 1569988800 0.6899 1569996000 0.6900 1570003200 0.6901 1570010400 0.6903 1570017600 0.6897 1570024800 0.6892 1570032000 0.6882 1570039200 0.6878 1570046400 0.6890 1570053600 0.6815 1570060800 0.6810 1570068000 0.6811 1570075200 0.6831 1570082400 0.6792 1570089600 0.6803 1570096800 0.6800 1570104000 0.6807 1570111200 0.6799 1570118400 0.6817 1570125600 0.6809 1570132800 0.6809 1570140000 0.6805 1570147200 0.6805 1570154400 0.6801 1570161600 0.6805 1570168800 0.6820 1570176000 0.6808 1570183200 0.6804 1570190400 0.6804 1570197600 0.6805 1570204800 0.6816 1570212000 0.6813 1570219200 0.6812 1570226400 0.6806 1570233600 0.6813 1570240800 0.6806 1570248000 0.6808 1570255200 0.6808 1570262400 0.6806 1570269600 0.6794 1570276800 0.6794 1570284000 0.6788 1570291200 0.6795 1570298400 0.6804 1570305600 0.6783 1570312800 0.6801 1570320000 0.6803 1570327200 0.6803 1570334400 0.6808 1570341600 0.6807 1570348800 0.6804 1570356000 0.6823 1570363200 0.6810 1570370400 0.6805 1570377600 0.6810 1570384800 0.6803 1570392000 0.6805 1570399200 0.6803 1570406400 0.6804 1570413600 0.6806 1570420800 0.6801 1570428000 0.6800 1570435200 0.6813 1570442400 0.6804 1570449600 0.6816 1570456800 0.6802 1570464000 0.6796 1570471200 0.6792 1570478400 0.6791 1570485600 0.6792 1570492800 0.6785 1570500000 0.6785 1570507200 0.6795 1570514400 0.6759 1570521600 0.6782 1570528800 0.6780 1570536000 0.6828 1570543200 0.6833 1570550400 0.6823 1570557600 0.6821 1570564800 0.6832 1570572000 0.6841 1570579200 0.6822 1570586400 0.6816 1570593600 0.6822 1570600800 0.6819 1570608000 0.6814 1570615200 0.6817 1570622400 0.6823 1570629600 0.6828 1570636800 0.6833 1570644000 0.6826 1570651200 0.6830 1570658400 0.6826 1570665600 0.6850 1570672800 0.6833 1570680000 0.6819 1570687200 0.6828 1570694400 0.6823 1570701600 0.6816 1570708800 0.6815 1570716000 0.6822 1570723200 0.6796 1570730400 0.6817 1570737600 0.6819 1570744800 0.6809 1570752000 0.6814 1570759200 0.6811 1570766400 0.6812 1570773600 0.6787 1570780800 0.6808 1570788000 0.6804 1570795200 0.6809 1570802400 0.6804 1570809600 0.6809 1570816800 0.6806 1570824000 0.6807 1570831200 0.6800 1570838400 0.6799 1570845600 0.6798 1570852800 0.6817 1570860000 0.6803 1570867200 0.6805 1570874400 0.6804 1570881600 0.6806 1570888800 0.6803 1570896000 0.6805 1570903200 0.6804 1570910400 0.6806 1570917600 0.6804 1570924800 0.6801 1570932000 0.6809 1570939200 0.6807 1570946400 0.6818 1570953600 0.6807 1570960800 0.6806 1570968000 0.6806 1570975200 0.6800 1570982400 0.6802 1570989600 0.6803 1570996800 0.6803 1571004000 0.6774 1571011200 0.6776 1571018400 0.6771 1571025600 0.6771 1571032800 0.6771 1571040000 0.6787 1571047200 0.6776 1571054400 0.6778 1571061600 0.6779 1571068800 0.6810 1571076000 0.6807 1571083200 0.6812 1571090400 0.6802 1571097600 0.6803 1571104800 0.6797 1571112000 0.6791 1571119200 0.6780 1571126400 0.6796 1571133600 0.6805 1571140800 0.6767 1571148000 0.6767 1571155200 0.6772 1571162400 0.6783 1571169600 0.6762 1571176800 0.6766 1571184000 0.6766 1571191200 0.6766 1571198400 0.6766 1571205600 0.6759 1571212800 0.6766 1571220000 0.6767 1571227200 0.6765 1571234400 0.6756 1571241600 0.6758 1571248800 0.6769 1571256000 0.6758 1571263200 0.6753 1571270400 0.6762 1571277600 0.6768 1571284800 0.6757 1571292000 0.6755 1571299200 0.6756 1571306400 0.6751 1571313600 0.6752 1571320800 0.6748 1571328000 0.6759 1571335200 0.6764 1571342400 0.6760 1571349600 0.6760 1571356800 0.6759 1571364000 0.6755 1571371200 0.6755 1571378400 0.6755 1571385600 0.6758 1571392800 0.6755 1571400000 0.6759 1571407200 0.6703 1571414400 0.6710 1571421600 0.6763 1571428800 0.6759 1571436000 0.6771 1571443200 0.6756 1571450400 0.6754 1571457600 0.6761 1571464800 0.6770 1571472000 0.6756 1571479200 0.6751 1571486400 0.6751 1571493600 0.6748 1571500800 0.6752 1571508000 0.6759 1571515200 0.6760 1571522400 0.6756 1571529600 0.6756 1571536800 0.6753 1571544000 0.6756 1571551200 0.6757 1571558400 0.6753 1571565600 0.6749 1571572800 0.6752 1571580000 0.6751 1571587200 0.6753 1571594400 0.6748 1571601600 0.6730 1571608800 0.6727 1571616000 0.6752 1571623200 0.6754 1571630400 0.6753 1571637600 0.6763 1571644800 0.6764 1571652000 0.6777 1571659200 0.6759 1571666400 0.6761 1571673600 0.6757 1571680800 0.6743 1571688000 0.6730 1571695200 0.6728 1571702400 0.6734 1571709600 0.6731 1571716800 0.6730 1571724000 0.6739 1571731200 0.6531 1571738400 0.6522 1571745600 0.6547 1571752800 0.6722 1571760000 0.6724 1571767200 0.6765 1571774400 0.6759 1571781600 0.6759 1571788800 0.6770 1571796000 0.6762 1571803200 0.6766 1571810400 0.6776 1571817600 0.6767 1571824800 0.6765 1571832000 0.6759 1571839200 0.6769 1571846400 0.6755 1571853600 0.6751 1571860800 0.6762 1571868000 0.6744 1571875200 0.6752 1571882400 0.6752 1571889600 0.6744 1571896800 0.6740 1571904000 0.6741 1571911200 0.6735 1571918400 0.6730 1571925600 0.6733 1571932800 0.6743 1571940000 0.6732 1571947200 0.6732 1571954400 0.6728 1571961600 0.6740 1571968800 0.6725 1571976000 0.6724 1571983200 0.6732 1571990400 0.6732 1571997600 0.6725 1572004800 0.6717 1572012000 0.6520 1572019200 0.6530 1572026400 0.6534 1572033600 0.6524 1572040800 0.6522 1572048000 0.6711 1572055200 0.6728 1572062400 0.6711 1572069600 0.6715 1572076800 0.6724 1572084000 0.6723 1572091200 0.6722 1572098400 0.6715 1572105600 0.6714 1572112800 0.6714 1572120000 0.6735 1572127200 0.6719 1572134400 0.6719 1572141600 0.6716 1572148800 0.6726 1572156000 0.6719 1572163200 0.6720 1572170400 0.6715 1572177600 0.6719 1572184800 0.6713 1572192000 0.6717 1572199200 0.6715 1572206400 0.6715 1572213600 0.6715 1572220800 0.6719 1572228000 0.6715 1572235200 0.6703 1572242400 0.6702 1572249600 0.6705 1572256800 0.6718 1572264000 0.6748 1572271200 0.6761 1572278400 0.6749 1572285600 0.6724 1572292800 0.6741 1572300000 0.6724 1572307200 0.6733 1572314400 0.6779 1572321600 0.6782 1572328800 0.6786 1572336000 0.6783 1572343200 0.6783 1572350400 0.6775 1572357600 0.6780 1572364800 0.6778 1572372000 0.6780 1572379200 0.6790 1572386400 0.6773 1572393600 0.6773 1572400800 0.6774 1572408000 0.6778 1572415200 0.6798 1572422400 0.6786 1572429600 0.6787 1572436800 0.6775 1572444000 0.6779 1572451200 0.6780 1572458400 0.6775 1572465600 0.6778 1572472800 0.6780 1572480000 0.6780 1572487200 0.6779 1572494400 0.6795 1572501600 0.6791 1572508800 0.6790 1572516000 0.6776 1572523200 0.6729 1572530400 0.6744 1572537600 0.6744 1572544800 0.6805 1572552000 0.6810 1572559200 0.6745 1572573600 0.6741 1572566400 0.6739 1572580800 0.6796 1572588000 0.6810 1572595200 0.6797 1572602400 0.6796 1572609600 0.6793 1572616800 0.6802 1572624000 0.6793 1572631200 0.6790 1572638400 0.6797 1572645600 0.6794 1572652800 0.6797 1572660000 0.6793 1572667200 0.6795 1572674400 0.6799 1572681600 0.6795 1572688800 0.6794 1572696000 0.6793 1572703200 0.6795 1572710400 0.6791 1572717600 0.6793 1572724800 0.6798 1572732000 0.6791 1572739200 0.6790 1572746400 0.6794 1572753600 0.6803 1572760800 0.6800 1572768000 0.6795 1572775200 0.6792 1572782400 0.6798 1572789600 0.6792 1572796800 0.6784 1572804000 0.6772 1572811200 0.6773 1572818400 0.6789 1572825600 0.6778 1572832800 0.6785 1572840000 0.6793 1572847200 0.6786 1572854400 0.6790 1572861600 0.6788 1572868800 0.6788 1572876000 0.6780 1572883200 0.6779 1572890400 0.6782 1572897600 0.6822 1572904800 0.6779 1572912000 0.6780 1572919200 0.6779 1572926400 0.6780 1572933600 0.6775 1572940800 0.6779 1572948000 0.6774 1572955200 0.6781 1572962400 0.6772 1572969600 0.6777 1572976800 0.6761 1572984000 0.6752 1572991200 0.6741 1572998400 0.6739 1573005600 0.6751 1573012800 0.6748 1573020000 0.6720 1573027200 0.6401 1573034400 0.6738 1573041600 0.6735 1573048800 0.6739 1573056000 0.6744 1573063200 0.6742 1573070400 0.6744 1573077600 0.6745 1573084800 0.6737 1573092000 0.6734 1573099200 0.6751 1573106400 0.6742 1573113600 0.6723 1573120800 0.6773 1573128000 0.6778 1573135200 0.6783 1573142400 0.6776 1573149600 0.6788 1573156800 0.6781 1573164000 0.6774 1573171200 0.6769 1573178400 0.6745 1573192800 0.6748 1573200000 0.6541 1573207200 0.6556 1573214400 0.6740 1573221600 0.6723 1573228800 0.6727 1573236000 0.6721 1573243200 0.6733 1573250400 0.6732 1573257600 0.6760 1573264800 0.6759 1573272000 0.6756 1573279200 0.6761 1573286400 0.6764 1573293600 0.6754 1573300800 0.6752 1573308000 0.6758 1573315200 0.6755 1573322400 0.6756 1573329600 0.6752 1573336800 0.6753 1573344000 0.6756 1573351200 0.6747 1573358400 0.6751 1573365600 0.6735 1573372800 0.6758 1573380000 0.6755 1573387200 0.6746 1573394400 0.6770 1573401600 0.6756 1573408800 0.6754 1573416000 0.6754 1573423200 0.6745 1573430400 0.6759 1573437600 0.6757 1573444800 0.6761 1573452000 0.6753 1573459200 0.6759 1573466400 0.6758 1573473600 0.6752 1573480800 0.6703 1573488000 0.6705 1573495200 0.6753 1573502400 0.6745 1573509600 0.6743 1573516800 0.6748 1573524000 0.6744 1573531200 0.6746 1573538400 0.6752 1573545600 0.6750 1573552800 0.6751 1573560000 0.6744 1573567200 0.6747 1573574400 0.6752 1573581600 0.6765 1573588800 0.6764 1573596000 0.6756 1573603200 0.6754 1573610400 0.6748 1573617600 0.6761 1573624800 0.6760 1573632000 0.6761 1573639200 0.6752 1573646400 0.6751 1573653600 0.6753 1573660800 0.6758 1573668000 0.6739 1573675200 0.6753 1573682400 0.6749 1573689600 0.6749 1573696800 0.6747 1573704000 0.6752 1573711200 0.6768 1573718400 0.6763 1573725600 0.6766 1573732800 0.6788 1573740000 0.6767 1573747200 0.6764 1573754400 0.6766 1573761600 0.6757 1573768800 0.6756 1573776000 0.6765 1573783200 0.6765 1573790400 0.6764 1573797600 0.6769 1573804800 0.6745 1573812000 0.6736 1573819200 0.6742 1573826400 0.6737 1573833600 0.6738 1573840800 0.6734 1573848000 0.6744 1573855200 0.6736 1573862400 0.6737 1573869600 0.6740 1573876800 0.6741 1573884000 0.6741 1573891200 0.6750 1573898400 0.6739 1573905600 0.6744 1573912800 0.6737 1573920000 0.6596 1573927200 0.6618 1573934400 0.6625 1573941600 0.6631 1573948800 0.6651 1573956000 0.6646 1573963200 0.6656 1573970400 0.6637 1573977600 0.6549 1573984800 0.6545 1573992000 0.6540 1573999200 0.6551 1574006400 0.6551 1574013600 0.6535 1574020800 0.6537 1574028000 0.6530 1574035200 0.6536 1574042400 0.6547 1574049600 0.6549 1574056800 0.6592 1574064000 0.6586 1574071200 0.6585 1574078400 0.6591 1574085600 0.6586 1574092800 0.6594 1574100000 0.6574 1574107200 0.6592 1574114400 0.6592 1574121600 0.6586 1574128800 0.6591 1574136000 0.6600 1574143200 0.6546 1574150400 0.6551 1574157600 0.6535 1574164800 0.6535 1574172000 0.6542 1574179200 0.6525 1574186400 0.6511 1574193600 0.6533 1574200800 0.6560 1574208000 0.6568 1574215200 0.6575 1574222400 0.6608 1574229600 0.6605 1574236800 0.6611 1574244000 0.6608 1574251200 0.6600 1574258400 0.6609 1574265600 0.6618 1574272800 0.6605 1574280000 0.6601 1574287200 0.6605 1574294400 0.6614 1574301600 0.6605 1574308800 0.6596 1574316000 0.6590 1574323200 0.6604 1574330400 0.6591 1574337600 0.6590 1574344800 0.6584 1574352000 0.6581 1574359200 0.6556 1574366400 0.6599 1574373600 0.6597 1574380800 0.6598 1574388000 0.6602 1574395200 0.6616 1574402400 0.6598 1574409600 0.6600 1574416800 0.6549 1574424000 0.6599 1574431200 0.6593 1574438400 0.6551 1574445600 0.6549 1574452800 0.6582 1574460000 0.6631 1574467200 0.6635 1574474400 0.6635 1574481600 0.6630 1574488800 0.6634 1574496000 0.6636 1574503200 0.6628 1574510400 0.6632 1574517600 0.6631 1574524800 0.6644 1574532000 0.6734 1574539200 0.6735 1574546400 0.6757 1574553600 0.6772 1574560800 0.6751 1574568000 0.6754 1574575200 0.6763 1574582400 0.6766 1574589600 0.6829 1574596800 0.6857 1574604000 0.6847 1574611200 0.6854 1574618400 0.6849 1574625600 0.6859 1574632800 0.6786 1574640000 0.6805 1574647200 0.6784 1574654400 0.6797 1574661600 0.6776 1574668800 0.6780 1574676000 0.6796 1574683200 0.6782 1574690400 0.6860 1574697600 0.6830 1574704800 0.6817 1574712000 0.6833 1574719200 0.6808 1574726400 0.6817 1574733600 0.6828 1574740800 0.6810 1574748000 0.6813 1574755200 0.6827 1574762400 0.6824 1574769600 0.6814 1574776800 0.6802 1574784000 0.6817 1574791200 0.6824 1574798400 0.6836 1574805600 0.6840 1574812800 0.6833 1574820000 0.6841 1574827200 0.6829 1574834400 0.6811 1574841600 0.6801 1574848800 0.6800 1574856000 0.6807 1574863200 0.6806 1574870400 0.6806 1574877600 0.6804 1574884800 0.6858 1574892000 0.6840 1574899200 0.6854 1574906400 0.6853 1574913600 0.6856 1574920800 0.6860 1574928000 0.6854 1574935200 0.6785 1574942400 0.6783 1574949600 0.6779 1574956800 0.6801 1574964000 0.6810 1574971200 0.6804 1574978400 0.6806 1574985600 0.6807 1574992800 0.6796 1575000000 0.6806 1575007200 0.6798 1575014400 0.6803 1575021600 0.6798 1575028800 0.6800 1575036000 0.6779 1575043200 0.6781 1575050400 0.6811 1575057600 0.6792 1575064800 0.6790 1575072000 0.6790 1575079200 0.6788 1575086400 0.6786 1575093600 0.6833 1575100800 0.6787 1575108000 0.6787 1575115200 0.6794 1575122400 0.6791 1575129600 0.6792 1575136800 0.6792 1575144000 0.6787 1575151200 0.6784 1575165600 0.6790 1575172800 0.6807 1575158400 0.6792 1575180000 0.6792 1575187200 0.6802 1575194400 0.6791 1575201600 0.6793 1575208800 0.6793 1575216000 0.6787 1575223200 0.6792 1575230400 0.6793 1575237600 0.6790 1575244800 0.6785 1575252000 0.6788 1575259200 0.6770 1575266400 0.6771 1575273600 0.6774 1575280800 0.6769 1575288000 0.6775 1575295200 0.6770 1575302400 0.6773 1575309600 0.6717 1575316800 0.6776 1575324000 0.6769 1575331200 0.6791 1575338400 0.6768 1575345600 0.6782 1575352800 0.6769 1575360000 0.6764 1575367200 0.6767 1575374400 0.6775 1575381600 0.6765 1575388800 0.6764 1575396000 0.6773 1575403200 0.6766 1575410400 0.6757 1575417600 0.6773 1575424800 0.6766 1575432000 0.6767 1575439200 0.6765 1575446400 0.6761 1575453600 0.6776 1575460800 0.6762 1575468000 0.6773 1575475200 0.6773 1575482400 0.6772 1575489600 0.6759 1575496800 0.6763 1575504000 0.6758 1575511200 0.6756 1575518400 0.6772 1575525600 0.6753 1575532800 0.6757 1575540000 0.6754 1575547200 0.6758 1575554400 0.6760 1575561600 0.6759 1575568800 0.6761 1575576000 0.6741 1575583200 0.6740 1575590400 0.6742 1575597600 0.6741 1575604800 0.6738 1575612000 0.6740 1575619200 0.6737 1575626400 0.6735 1575633600 0.6738 1575640800 0.6735 1575648000 0.6735 1575655200 0.6542 1575662400 0.6738 1575669600 0.6737 1575676800 0.6739 1575684000 0.6736 1575691200 0.6745 1575698400 0.6730 1575705600 0.6731 1575712800 0.6652 1575720000 0.6656 1575727200 0.6653 1575734400 0.6650 1575741600 0.6650 1575748800 0.6731 1575756000 0.6733 1575763200 0.6731 1575770400 0.6733 1575777600 0.6734 1575784800 0.6727 1575792000 0.6733 1575799200 0.6728 1575806400 0.6725 1575813600 0.6730 1575820800 0.6727 1575828000 0.6726 1575835200 0.6735 1575842400 0.6725 1575849600 0.6724 1575856800 0.6729 1575864000 0.6723 1575871200 0.6670 1575878400 0.6673 1575885600 0.6671 1575892800 0.6670 1575900000 0.6665 1575907200 0.6683 1575914400 0.6682 1575921600 0.6689 1575928800 0.6655 1575936000 0.6646 1575943200 0.6600 1575950400 0.6601 1575957600 0.6601 1575964800 0.6621 1575972000 0.6601 1575979200 0.6605 1575986400 0.6612 1575993600 0.6613 1576000800 0.6609 1576008000 0.6585 1576015200 0.6583 1576022400 0.6588 1576029600 0.6598 1576036800 0.6598 1576044000 0.6599 1576051200 0.6586 1576058400 0.6583 1576065600 0.6584 1576072800 0.6591 1576080000 0.6595 1576087200 0.6590 1576094400 0.6592 1576101600 0.6595 1576108800 0.6591 1576116000 0.6592 1576123200 0.6584 1576130400 0.6590 1576137600 0.6561 1576144800 0.6582 1576152000 0.6580 1576159200 0.6592 1576166400 0.6581 1576173600 0.6576 1576180800 0.6576 1576188000 0.6559 1576195200 0.6577 1576202400 0.6568 1576209600 0.6569 1576216800 0.6585 1576224000 0.6564 1576231200 0.6575 1576238400 0.6576 1576245600 0.6566 1576252800 0.6571 1576260000 0.6573 1576267200 0.6567 1576274400 0.6568 1576281600 0.6586 1576288800 0.6566 1576296000 0.6567 1576303200 0.6554 1576310400 0.6555 1576317600 0.6557 1576324800 0.6553 1576332000 0.6550 1576339200 0.6553 1576346400 0.6561 1576353600 0.6557 1576360800 0.6551 1576368000 0.6552 1576375200 0.6562 1576382400 0.6556 1576389600 0.6554 1576396800 0.6548 1576404000 0.6549 1576411200 0.6553 1576418400 0.6549 1576425600 0.6550 1576432800 0.6550 1576440000 0.6551 1576447200 0.6547 1576454400 0.6551 1576461600 0.6544 1576468800 0.6544 1576476000 0.6547 1576483200 0.6546 1576490400 0.6531 1576497600 0.6545 1576504800 0.6555 1576512000 0.6552 1576519200 0.6552 1576526400 0.6549 1576533600 0.6546 1576540800 0.6562 1576548000 0.6488 1576555200 0.6492 1576562400 0.6546 1576569600 0.6533 1576576800 0.6530 1576584000 0.6537 1576591200 0.6532 1576598400 0.6532 1576605600 0.6530 1576612800 0.6714 1576620000 0.6502 1576627200 0.6508 1576634400 0.6504 1576641600 0.6507 1576648800 0.6503 1576656000 0.6511 1576706400 0.6501 1576713600 0.6503 1576720800 0.6496 1576728000 0.6502 1576735200 0.6498 1576742400 0.6520 1576749600 0.6498 1576756800 0.6484 1576764000 0.6487 1576771200 0.6483 1576778400 0.6487 1576785600 0.6486 1576792800 0.6486 1576800000 0.6486 1576807200 0.6434 1576814400 0.6448 1576821600 0.6431 1576828800 0.6432 1576836000 0.6428 1576843200 0.6445 1576850400 0.6479 1576857600 0.6478 1576864800 0.6452 1576872000 0.6480 1576879200 0.6468 1576886400 0.6468 1576893600 0.6466 1576900800 0.6468 1576908000 0.6466 1576915200 0.6470 1576922400 0.6470 1576929600 0.6471 1576936800 0.6467 1576944000 0.6467 1576951200 0.6469 1576958400 0.6463 1576965600 0.6462 1576972800 0.6464 1576980000 0.6463 1576987200 0.6464 1576994400 0.6462 1577001600 0.6464 1577008800 0.6461 1577016000 0.6462 1577023200 0.6463 1577030400 0.6462 1577037600 0.6474 1577044800 0.6475 1577052000 0.6460 1577059200 0.6462 1577066400 0.6460 1577073600 0.6461 1577080800 0.6509 1577088000 0.6466 1577095200 0.6460 1577102400 0.6461 1577109600 0.6462 1577116800 0.6462 1577124000 0.6433 1577131200 0.6459 1577138400 0.6453 1577145600 0.6452 1577152800 0.6836 1577160000 0.6837 1577167200 0.6847 1577174400 0.6848 1577181600 0.6858 1577188800 0.6846 1577196000 0.6834 1577203200 0.6854 1577210400 0.6860 1577217600 0.6848 1577224800 0.6846 1577232000 0.6848 1577239200 0.6846 1577246400 0.6848 1577253600 0.6846 1577260800 0.6849 1577268000 0.6847 1577275200 0.6849 1577282400 0.6848 1577289600 0.6847 1577296800 0.6846 1577304000 0.6847 1577311200 0.6847 1577318400 0.6850 1577325600 0.6849 1577332800 0.6847 1577340000 0.6856 1577347200 0.6843 1577354400 0.6841 1577361600 0.6853 1577368800 0.6861 1577376000 0.6855 1577383200 0.6845 1577390400 0.6855 1577397600 0.6848 1577404800 0.6852 1577412000 0.6847 1577419200 0.6851 1577426400 0.6848 1577433600 0.6852 1577440800 0.6847 1577448000 0.6849 1577455200 0.6848 1577462400 0.6848 1577469600 0.6845 1577476800 0.6846 1577484000 0.6843 1577491200 0.6832 1577498400 0.6843 1577505600 0.6845 1577512800 0.6844 1577520000 0.6844 1577527200 0.6842 1577534400 0.6845 1577541600 0.6843 1577548800 0.6845 1577556000 0.6832 1577563200 0.6832 1577570400 0.6836 1577577600 0.6849 1577584800 0.6847 1577592000 0.6848 1577599200 0.6851 1577606400 0.6847 1577613600 0.6849 1577620800 0.6849 1577628000 0.6846 1577635200 0.6847 1577642400 0.6846 1577649600 0.6848 1577656800 0.6845 1577664000 0.6851 1577671200 0.6845 1577678400 0.6844 1577685600 0.6844 1577692800 0.6832 1577700000 0.6843 1577707200 0.6857 1577714400 0.6841 1577721600 0.6842 1577728800 0.6840 1577736000 0.6842 1577743200 0.6841 1577750400 0.6844 1577757600 0.6855 1577764800 0.6856 1577772000 0.6854 1577779200 0.6858 1577786400 0.6855 1577793600 0.6859 1577800800 0.6870 1577808000 0.6865 1577815200 0.6862 1577822400 0.6902 1577829600 0.6901 1577844000 0.6898 1577836800 0.6900 1577851200 0.6900 1577858400 0.6900 1577865600 0.6902 1577872800 0.6900 1577880000 0.6903 1577887200 0.6902 1577894400 0.6900 1577901600 0.6899 1577908800 0.6900 1577916000 0.6896 1577923200 0.6897 1577930400 0.6883 1577937600 0.6897 1577944800 0.6895 1577952000 0.6898 1577959200 0.6896 1577966400 0.6944 1577973600 0.6944 1577980800 0.6947 1577988000 0.6899 1577995200 0.6846 1578002400 0.6847 1578009600 0.6838 1578016800 0.6872 1578024000 0.6876 1578031200 0.6874 1578038400 0.6871 1578045600 0.6869 1578052800 0.6872 1578060000 0.6854 1578067200 0.6871 1578074400 0.6877 1578081600 0.6863 1578088800 0.6859 1578096000 0.6860 1578103200 0.6857 1578110400 0.6860 1578117600 0.6867 1578124800 0.6860 1578132000 0.6859 1578139200 0.6862 1578146400 0.6862 1578153600 0.6861 1578160800 0.6859 1578168000 0.6859 1578175200 0.6856 1578182400 0.6857 1578189600 0.6856 1578196800 0.6860 1578204000 0.6858 1578211200 0.6866 1578218400 0.6860 1578225600 0.6862 1578232800 0.6858 1578240000 0.6858 1578247200 0.6856 1578254400 0.6858 1578261600 0.6859 1578268800 0.6859 1578276000 0.6855 1578283200 0.6856 1578290400 0.6855 1578297600 0.6857 1578304800 0.6856 1578312000 0.6857 1578319200 0.6855 1578326400 0.6857 1578333600 0.6856 1578340800 0.6865 1578348000 0.6854 1578355200 0.6850 1578362400 0.6838 1578369600 0.6856 1578376800 0.6853 1578384000 0.6856 1578391200 0.6852 1578398400 0.6853 1578405600 0.6847 1578412800 0.6855 1578420000 0.6850 1578427200 0.6852 1578434400 0.6845 1578441600 0.6846 1578448800 0.6843 1578456000 0.6843 1578463200 0.6844 1578470400 0.6845 1578477600 0.6841 1578484800 0.6843 1578492000 0.6857 1578499200 0.6840 1578506400 0.6841 1578513600 0.6845 1578520800 0.6836 1578528000 0.6837 1578535200 0.6833 1578542400 0.6834 1578549600 0.6833 1578556800 0.6839 1578564000 0.6834 1578571200 0.6845 1578578400 0.6843 1578585600 0.6845 1578592800 0.6857 1578600000 0.6907 1578607200 0.6845 1578614400 0.6843 1578621600 0.6842 1578628800 0.6858 1578636000 0.6845 1578643200 0.6846 1578650400 0.6845 1578657600 0.6858 1578664800 0.6842 1578672000 0.6840 1578679200 0.6839 1578686400 0.6839 1578693600 0.6833 1578700800 0.6832 1578708000 0.6831 1578715200 0.6836 1578722400 0.6832 1578729600 0.6835 1578736800 0.6834 1578744000 0.6835 1578751200 0.6831 1578758400 0.6881 1578765600 0.6832 1578772800 0.6833 1578780000 0.6831 1578787200 0.6832 1578794400 0.6829 1578801600 0.6832 1578808800 0.6833 1578816000 0.6849 1578823200 0.6832 1578830400 0.6834 1578837600 0.6833 1578844800 0.6848 1578852000 0.6834 1578859200 0.6835 1578866400 0.6834 1578873600 0.6835 1578880800 0.6832 1578888000 0.6833 1578895200 0.6831 1578902400 0.6833 1578909600 0.6844 1578916800 0.6841 1578924000 0.6850 1578931200 0.6851 1578938400 0.6863 1578945600 0.6853 1578952800 0.6849 1578960000 0.6852 1578967200 0.6852 1578974400 0.6865 1578981600 0.6858 1578988800 0.6854 1578996000 0.6850 1579003200 0.6854 1579010400 0.6853 1579017600 0.6847 1579024800 0.6845 1579032000 0.6848 1579039200 0.6846 1579046400 0.6848 1579053600 0.6853 1579060800 0.6847 1579068000 0.6848 1579075200 0.6850 1579082400 0.6846 1579089600 0.6845 1579096800 0.6845 1579104000 0.6846 1579111200 0.6858 1579118400 0.6847 1579125600 0.6846 1579132800 0.6847 1579140000 0.6844 1579147200 0.6849 1579154400 0.6844 1579161600 0.6847 1579168800 0.6847 1579176000 0.6826 1579183200 0.6825 1579190400 0.6825 1579197600 0.6822 1579204800 0.6822 1579212000 0.6823 1579219200 0.6818 1579226400 0.6818 1579233600 0.6823 1579240800 0.6818 1579248000 0.6817 1579255200 0.6806 1579262400 0.6805 1579269600 0.6803 1579276800 0.6809 1579284000 0.6805 1579291200 0.6803 1579298400 0.6799 1579305600 0.6799 1579312800 0.6796 1579320000 0.6796 1579327200 0.6797 1579334400 0.6799 1579341600 0.6797 1579348800 0.6798 1579356000 0.6796 1579363200 0.6795 1579370400 0.6793 1579377600 0.6794 1579384800 0.6792 1579392000 0.6790 1579399200 0.6801 1579406400 0.6796 1579413600 0.6822 1579420800 0.6810 1579428000 0.6809 1579435200 0.6809 1579442400 0.6822 1579449600 0.6813 1579456800 0.6811 1579464000 0.6810 1579471200 0.6822 1579478400 0.6810 1579485600 0.6807 1579492800 0.6807 1579500000 0.6806 1579507200 0.6807 1579514400 0.6793 1579521600 0.6809 1579528800 0.6813 1579536000 0.6816 1579543200 0.6815 1579550400 0.6811 1579557600 0.6809 1579564800 0.6822 1579572000 0.6806 1579579200 0.6812 1579586400 0.6801 1579593600 0.6796 1579600800 0.6790 1579608000 0.6783 1579615200 0.6786 1579622400 0.6790 1579629600 0.6788 1579636800 0.6791 1579644000 0.6790 1579651200 0.6787 1579658400 0.6802 1579665600 0.6598 1579672800 0.6586 1579680000 0.6790 1579687200 0.6773 1579694400 0.6792 1579701600 0.6787 1579708800 0.6788 1579716000 0.6787 1579723200 0.6788 1579730400 0.6786 1579737600 0.6787 1579744800 0.6787 1579752000 0.6801 1579759200 0.6788 1579766400 0.6790 1579773600 0.6789 1579780800 0.6791 1579788000 0.6790 1579795200 0.6789 1579802400 0.6787 1579809600 0.6803 1579816800 0.6793 1579824000 0.6787 1579831200 0.6786 1579838400 0.6791 1579845600 0.6791 1579852800 0.6795 1579860000 0.6790 1579867200 0.6788 1579874400 0.6787 1579881600 0.6790 1579888800 0.6786 1579896000 0.6788 1579903200 0.6785 1579910400 0.6799 1579917600 0.6788 1579924800 0.6789 1579932000 0.6774 1579939200 0.6777 1579946400 0.6762 1579953600 0.6764 1579960800 0.6775 1579968000 0.6797 1579975200 0.6784 1579982400 0.6787 1579989600 0.6785 1579996800 0.6777 1580004000 0.6775 1580011200 0.6776 1580018400 0.6775 1580025600 0.6777 1580032800 0.6785 1580040000 0.6787 1580047200 0.6786 1580054400 0.6789 1580061600 0.6775 1580068800 0.6775 1580076000 0.6759 1580083200 0.6762 1580090400 0.6775 1580097600 0.6575 1580104800 0.6584 1580112000 0.6789 1580119200 0.6775 1580126400 0.6775 1580133600 0.6773 1580140800 0.6774 1580148000 0.6772 1580155200 0.6771 1580162400 0.6769 1580169600 0.6770 1580176800 0.6770 1580184000 0.6771 1580191200 0.6772 1580198400 0.6777 1580205600 0.6774 1580212800 0.6789 1580220000 0.6785 1580227200 0.6782 1580234400 0.6779 1580241600 0.6782 1580248800 0.6781 1580256000 0.6772 1580263200 0.6774 1580270400 0.6779 1580277600 0.6771 1580284800 0.6757 1580292000 0.6769 1580299200 0.6764 1580306400 0.6765 1580313600 0.6778 1580320800 0.6764 1580328000 0.6765 1580335200 0.6747 1580342400 0.6748 1580349600 0.6771 1580356800 0.6755 1580364000 0.6754 1580371200 0.6754 1580378400 0.6713 1580385600 0.6752 1580392800 0.6750 1580400000 0.6753 1580407200 0.6751 1580414400 0.6757 1580421600 0.6755 1580428800 0.6740 1580436000 0.6742 1580443200 0.6741 1580450400 0.6739 1580457600 0.6740 1580464800 0.6739 1580472000 0.6740 1580479200 0.6735 1580486400 0.6751 1580493600 0.6737 1580500800 0.6736 1580508000 0.6736 1580522400 0.6733 1580515200 0.6736 1580529600 0.6736 1580536800 0.6736 1580544000 0.6738 1580551200 0.6733 1580558400 0.6751 1580565600 0.6738 1580572800 0.6742 1580580000 0.6735 1580587200 0.6735 1580594400 0.6737 1580601600 0.6739 1580608800 0.6736 1580616000 0.6739 1580623200 0.6737 1580630400 0.6738 1580637600 0.6736 1580644800 0.6735 1580652000 0.6735 1580659200 0.6736 1580666400 0.6736 1580673600 0.6736 1580680800 0.6734 1580688000 0.6735 1580695200 0.6746 1580702400 0.6746 1580709600 0.6748 1580716800 0.6744 1580724000 0.6742 1580731200 0.6743 1580738400 0.6745 1580745600 0.6746 1580752800 0.6747 1580760000 0.6751 1580767200 0.6746 1580774400 0.6747 1580781600 0.6744 1580788800 0.6745 1580796000 0.6743 1580803200 0.6760 1580810400 0.6744 1580817600 0.6746 1580824800 0.6739 1580832000 0.6748 1580839200 0.6722 1580846400 0.6728 1580853600 0.6722 1580860800 0.6736 1580868000 0.6740 1580875200 0.6735 1580882400 0.6744 1580889600 0.6746 1580896800 0.6756 1580904000 0.6781 1580911200 0.6779 1580918400 0.6779 1580925600 0.6771 1580932800 0.6784 1580940000 0.6766 1580947200 0.6769 1580954400 0.6768 1580961600 0.6781 1580968800 0.6771 1580976000 0.6773 1580983200 0.6759 1580990400 0.6760 1580997600 0.6752 1581004800 0.6750 1581012000 0.6752 1581019200 0.6758 1581026400 0.6750 1581033600 0.6755 1581040800 0.6748 1581048000 0.6801 1581055200 0.6713 1581062400 0.6554 1581069600 0.6750 1581076800 0.6550 1581084000 0.6748 1581091200 0.6746 1581098400 0.6744 1581105600 0.6744 1581112800 0.6745 1581120000 0.6746 1581127200 0.6741 1581134400 0.6743 1581141600 0.6743 1581148800 0.6745 1581156000 0.6733 1581163200 0.6735 1581170400 0.6733 1581177600 0.6738 1581184800 0.6725 1581192000 0.6730 1581199200 0.6722 1581206400 0.6722 1581213600 0.6719 1581220800 0.6720 1581228000 0.6710 1581235200 0.6709 1581242400 0.6725 1581249600 0.6725 1581256800 0.6724 1581264000 0.6724 1581271200 0.6738 1581278400 0.6728 1581285600 0.6723 1581292800 0.6727 1581300000 0.6724 1581307200 0.6727 1581314400 0.6726 1581321600 0.6730 1581328800 0.6727 1581336000 0.6728 1581343200 0.6742 1581350400 0.6741 1581357600 0.6747 1581364800 0.6746 1581372000 0.6731 1581379200 0.6734 1581386400 0.6730 1581393600 0.6731 1581400800 0.6731 1581408000 0.6730 1581415200 0.6730 1581422400 0.6731 1581429600 0.6729 1581436800 0.6729 1581444000 0.6738 1581451200 0.6746 1581458400 0.6740 1581465600 0.6725 1581472800 0.6723 1581480000 0.6709 1581487200 0.6712 1581494400 0.6714 1581501600 0.6710 1581508800 0.6740 1581516000 0.6725 1581523200 0.6728 1581530400 0.6731 1581537600 0.6727 1581544800 0.6736 1581552000 0.6734 1581559200 0.6730 1581566400 0.6730 1581573600 0.6741 1581580800 0.6729 1581588000 0.6726 1581595200 0.6724 1581602400 0.6721 1581609600 0.6723 1581616800 0.6717 1581624000 0.6719 1581631200 0.6730 1581638400 0.6719 1581645600 0.6692 1581652800 0.6750 1581660000 0.6769 1581667200 0.6773 1581674400 0.6770 1581681600 0.6769 1581688800 0.6765 1581696000 0.6763 1581703200 0.6771 1581710400 0.6761 1581717600 0.6757 1581724800 0.6758 1581732000 0.6768 1581739200 0.6759 1581746400 0.6711 1581753600 0.6712 1581760800 0.6710 1581768000 0.6710 1581775200 0.6712 1581782400 0.6713 1581789600 0.6712 1581796800 0.6711 1581804000 0.6711 1581811200 0.6712 1581818400 0.6710 1581825600 0.6713 1581832800 0.6726 1581840000 0.6725 1581847200 0.6710 1581854400 0.6718 1581861600 0.6715 1581868800 0.6716 1581876000 0.6656 1581883200 0.6661 1581890400 0.6653 1581897600 0.6691 1581904800 0.6652 1581912000 0.6665 1581919200 0.6663 1581926400 0.6725 1581933600 0.6719 1581940800 0.6720 1581948000 0.6718 1581955200 0.6707 1581962400 0.6720 1581969600 0.6720 1581976800 0.6721 1581984000 0.6720 1581991200 0.6711 1581998400 0.6710 1582005600 0.6710 1582012800 0.6711 1582020000 0.6710 1582027200 0.6710 1582034400 0.6717 1582041600 0.6705 1582048800 0.6708 1582056000 0.6709 1582063200 0.6721 1582070400 0.6682 1582077600 0.6706 1582084800 0.6709 1582092000 0.6657 1582099200 0.6707 1582106400 0.6695 1582113600 0.6697 1582120800 0.6717 1582128000 0.6706 1582135200 0.6705 1582142400 0.6695 1582149600 0.6705 1582156800 0.6705 1582164000 0.6703 1582171200 0.6704 1582178400 0.6696 1582185600 0.6702 1582192800 0.6688 1582200000 0.6685 1582207200 0.6680 1582214400 0.6672 1582221600 0.6668 1582228800 0.6666 1582236000 0.6662 1582243200 0.6677 1582250400 0.6664 1582257600 0.6709 1582264800 0.6710 1582272000 0.6723 1582279200 0.6710 1582286400 0.6708 1582293600 0.6744 1582300800 0.6570 1582308000 0.6702 1582315200 0.6703 1582322400 0.6714 1582329600 0.6652 1582336800 0.6651 1582344000 0.6653 1582351200 0.6651 1582358400 0.6651 1582365600 0.6662 1582372800 0.6710 1582380000 0.6709 1582387200 0.6711 1582394400 0.6647 1582401600 0.6650 1582408800 0.6648 1582416000 0.6650 1582423200 0.6647 1582430400 0.6648 1582437600 0.6647 1582444800 0.6648 1582452000 0.6646 1582459200 0.6660 1582466400 0.6648 1582473600 0.6648 1582480800 0.6695 1582488000 0.6695 1582495200 0.6694 1582502400 0.6647 1582509600 0.6646 1582516800 0.6648 1582524000 0.6647 1582531200 0.6646 1582538400 0.6643 1582545600 0.6644 1582552800 0.6648 1582560000 0.6625 1582567200 0.6623 1582574400 0.6637 1582581600 0.6647 1582588800 0.6640 1582596000 0.6640 1582603200 0.6641 1582610400 0.6638 1582617600 0.6646 1582624800 0.6645 1582632000 0.6644 1582639200 0.6660 1582646400 0.6649 1582653600 0.6648 1582660800 0.6649 1582668000 0.6646 1582675200 0.6649 1582682400 0.6647 1582689600 0.6648 1582696800 0.6647 1582704000 0.6645 1582711200 0.6637 1582718400 0.6639 1582725600 0.6638 1582732800 0.6639 1582740000 0.6639 1582747200 0.6627 1582754400 0.6672 1582761600 0.6675 1582768800 0.6686 1582776000 0.6688 1582783200 0.6684 1582790400 0.6689 1582797600 0.6683 1582804800 0.6685 1582812000 0.6743 1582819200 0.6743 1582826400 0.6742 1582833600 0.6743 1582840800 0.6739 1582848000 0.6755 1582855200 0.6742 1582862400 0.6746 1582869600 0.6746 1582876800 0.6746 1582884000 0.6743 1582891200 0.6743 1582898400 0.6736 1582905600 0.6764 1582912800 0.6762 1582920000 0.6765 1582927200 0.6765 1582934400 0.6766 1582941600 0.6764 1582948800 0.6766 1582956000 0.6764 1582963200 0.6765 1582970400 0.6764 1582977600 0.6767 1582984800 0.6764 1582992000 0.6767 1582999200 0.6766 1583006400 0.6771 1583013600 0.6765 1583028000 0.6778 1583020800 0.6767 1583035200 0.6766 1583042400 0.6764 1583049600 0.6767 1583056800 0.6762 1583064000 0.6764 1583071200 0.6759 1583078400 0.6756 1583085600 0.6755 1583092800 0.6745 1583100000 0.6753 1583107200 0.6753 1583114400 0.6749 1583121600 0.6755 1583128800 0.6756 1583136000 0.6757 1583143200 0.6755 1583150400 0.6755 1583157600 0.6749 1583164800 0.6754 1583172000 0.6753 1583179200 0.6752 1583186400 0.6746 1583193600 0.6747 1583200800 0.6746 1583208000 0.6722 1583215200 0.6720 1583222400 0.6766 1583229600 0.6759 1583236800 0.6760 1583244000 0.6759 1583251200 0.6712 1583258400 0.6721 1583265600 0.6711 1583272800 0.6707 1583280000 0.6710 1583287200 0.6722 1583294400 0.6724 1583301600 0.6709 1583308800 0.6709 1583316000 0.6693 1583323200 0.6694 1583330400 0.6703 1583337600 0.6704 1583344800 0.6697 1583352000 0.6703 1583359200 0.6701 1583366400 0.6702 1583373600 0.6700 1583380800 0.6711 1583388000 0.6699 1583395200 0.6698 1583402400 0.6702 1583409600 0.6695 1583416800 0.6697 1583424000 0.6695 1583431200 0.6693 1583438400 0.6696 1583445600 0.6689 1583452800 0.6687 1583460000 0.6697 1583467200 0.6694 1583474400 0.6693 1583481600 0.6696 1583488800 0.6694 1583496000 0.6691 1583503200 0.6691 1583510400 0.6742 1583517600 0.6754 1583524800 0.6741 1583532000 0.6741 1583539200 0.6742 1583546400 0.6739 1583553600 0.6740 1583560800 0.6727 1583568000 0.6723 1583575200 0.6746 1583582400 0.6736 1583589600 0.6733 1583596800 0.6735 1583604000 0.6733 1583611200 0.6734 1583618400 0.6734 1583625600 0.6736 1583632800 0.6736 1583640000 0.6738 1583647200 0.6736 1583654400 0.6737 1583661600 0.6736 1583668800 0.6737 1583676000 0.6735 1583683200 0.6722 1583690400 0.6733 1583697600 0.6735 1583704800 0.6732 1583712000 0.6735 1583719200 0.6732 1583726400 0.6733 1583733600 0.6732 1583740800 0.6735 1583748000 0.6735 1583755200 0.6735 1583762400 0.6739 1583769600 0.6740 1583776800 0.6740 1583784000 0.6738 1583791200 0.6736 1583798400 0.6738 1583805600 0.6733 1583812800 0.6734 1583820000 0.6737 1583827200 0.6675 1583834400 0.6745 1583841600 0.6708 1583848800 0.6709 1583856000 0.6710 1583863200 0.6718 1583870400 0.6711 1583877600 0.6706 1583884800 0.6707 1583892000 0.6705 1583899200 0.6708 1583906400 0.6715 1583913600 0.6714 1583920800 0.6703 1583928000 0.6706 1583935200 0.6699 1583942400 0.6701 1583949600 0.6700 1583956800 0.6699 1583964000 0.6700 1583971200 0.6699 1583978400 0.6698 1583985600 0.6707 1583992800 0.6694 1584000000 0.6695 1584007200 0.6692 1584014400 0.6693 1584021600 0.6689 1584028800 0.6693 1584036000 0.6679 1584043200 0.6685 1584050400 0.6631 1584057600 0.6633 1584064800 0.6628 1584072000 0.6631 1584079200 0.6628 1584086400 0.6631 1584093600 0.6634 1584100800 0.6630 1584108000 0.6629 1584115200 0.6630 1584122400 0.6628 1584129600 0.6631 1584136800 0.6625 1584144000 0.6626 1584151200 0.6623 1584158400 0.6627 1584165600 0.6623 1584172800 0.6624 1584180000 0.6631 1584187200 0.6626 1584194400 0.6616 1584201600 0.6617 1584208800 0.6612 1584216000 0.6618 1584223200 0.6612 1584230400 0.6615 1584237600 0.6611 1584244800 0.6614 1584252000 0.6612 1584259200 0.6619 1584266400 0.6615 1584273600 0.6617 1584280800 0.6615 1584288000 0.6617 1584295200 0.6625 1584302400 0.6618 1584309600 0.6616 1584316800 0.6628 1584324000 0.6613 1584331200 0.6616 1584338400 0.6621 1584345600 0.6621 1584352800 0.6619 1584360000 0.6617 1584367200 0.6614 1584374400 0.6629 1584381600 0.6616 1584388800 0.6652 1584396000 0.6647 1584403200 0.6648 1584410400 0.6645 1584417600 0.6645 1584424800 0.6646 1584432000 0.6646 1584439200 0.6644 1584446400 0.6644 1584453600 0.6643 1584460800 0.6642 1584468000 0.6645 1584475200 0.6641 1584482400 0.6636 1584489600 0.6626 1584496800 0.6638 1584504000 0.6633 1584511200 0.6640 1584518400 0.6629 1584525600 0.6636 1584532800 0.6634 1584540000 0.6628 1584547200 0.6627 1584554400 0.6641 1584561600 0.6636 1584568800 0.6631 1584576000 0.6631 1584583200 0.6631 1584590400 0.6640 1584597600 0.6628 1584604800 0.6631 1584612000 0.6625 1584619200 0.6639 1584626400 0.6623 1584633600 0.6625 1584640800 0.6627 1584648000 0.6623 1584655200 0.6628 1584662400 0.6630 1584669600 0.6640 1584676800 0.6631 1584684000 0.6633 1584691200 0.6625 1584698400 0.6623 1584705600 0.6623 1584712800 0.6610 1584720000 0.6619 1584727200 0.6604 1584734400 0.6620 1584741600 0.6618 1584748800 0.6646 1584756000 0.6645 1584763200 0.6644 1584770400 0.6647 1584777600 0.6612 1584784800 0.6637 1584792000 0.6646 1584799200 0.6638 1584813600 0.6641 1584820800 0.6641 1584828000 0.6641 1584835200 0.6650 1584842400 0.6641 1584849600 0.6639 1584856800 0.6641 1584864000 0.6655 1584871200 0.6637 1584878400 0.6641 1584885600 0.6641 1584892800 0.6641 1584900000 0.6638 1584907200 0.6640 1584914400 0.6637 1584921600 0.6640 1584928800 0.6640 1584936000 0.6643 1584943200 0.6643 1584950400 0.6641 1584957600 0.6654 1584964800 0.6683 1584972000 0.6679 1584979200 0.6681 1584986400 0.6691 1584993600 0.6702 1585000800 0.7093 1585008000 0.7093 1585015200 0.7079 1585022400 0.7082 1585029600 0.7081 1585036800 0.7089 1585044000 0.7091 1585051200 0.7275 1585058400 0.7284 1585065600 0.7271 1585072800 0.7267 1585080000 0.7263 1585087200 0.7265 1585094400 0.7266 1585101600 0.7258 1585108800 0.7265 1585116000 0.7255 1585123200 0.7249 1585130400 0.7257 1585137600 0.7255 1585144800 0.7254 1585152000 0.7251 1585159200 0.7251 1585166400 0.6865 1585173600 0.6854 1585180800 0.6856 1585188000 0.6854 1585195200 0.6855 1585202400 0.6845 1585209600 0.6848 1585216800 0.6846 1585224000 0.6831 1585231200 0.6843 1585238400 0.6840 1585245600 0.6839 1585252800 0.6839 1585260000 0.6838 1585267200 0.6842 1585274400 0.6849 1585281600 0.6862 1585288800 0.6848 1585296000 0.6849 1585303200 0.6850 1585310400 0.6850 1585317600 0.6850 1585324800 0.6851 1585332000 0.6840 1585339200 0.6852 1585346400 0.6845 1585353600 0.6840 1585360800 0.6839 1585368000 0.6839 1585375200 0.6837 1585382400 0.6840 1585389600 0.6838 1585396800 0.6839 1585404000 0.6838 1585411200 0.6839 1585418400 0.6839 1585425600 0.6839 1585432800 0.6848 1585440000 0.6838 1585447200 0.6836 1585454400 0.6838 1585461600 0.6849 1585468800 0.6840 1585476000 0.6841 1585483200 0.6842 1585490400 0.6853 1585497600 0.6844 1585504800 0.6841 1585512000 0.6841 1585519200 0.6841 1585526400 0.6838 1585533600 0.6836 1585540800 0.6837 1585548000 0.6824 1585555200 0.6847 1585562400 0.6835 1585569600 0.6831 1585576800 0.6837 1585584000 0.6835 1585591200 0.6844 1585598400 0.6846 1585605600 0.6862 1585612800 0.6858 1585620000 0.6841 1585627200 0.6840 1585634400 0.6837 1585641600 0.6841 1585648800 0.6839 1585656000 0.6836 1585663200 0.6832 1585670400 0.6834 1585677600 0.6834 1585684800 0.6834 1585692000 0.6829 1585706400 0.7218 1585699200 0.6831 1585713600 0.7221 1585720800 0.7219 1585728000 0.7230 1585735200 0.7215 1585742400 0.7211 1585749600 0.7209 1585756800 0.7210 1585764000 0.7208 1585771200 0.7211 1585778400 0.7215 1585785600 0.7216 1585792800 0.7214 1585800000 0.7217 1585807200 0.7213 1585814400 0.7203 1585821600 0.7214 1585828800 0.7158 1585836000 0.7186 1585843200 0.7198 1585850400 0.7208 1585857600 0.7195 1585864800 0.7195 1585872000 0.7196 1585879200 0.7193 1585886400 0.7182 1585893600 0.7179 1585900800 0.7175 1585908000 0.7173 1585915200 0.7185 1585922400 0.7180 1585936800 0.7176 1585944000 0.7183 1585951200 0.7180 1585958400 0.7180 1585965600 0.7177 1585972800 0.7178 1585980000 0.7175 1585987200 0.7176 1585994400 0.7178 1586001600 0.7180 1586008800 0.7177 1586016000 0.7179 1586023200 0.7129 1586030400 0.7131 1586037600 0.7177 1586044800 0.7181 1586052000 0.7179 1586059200 0.7173 1586066400 0.7174 1586073600 0.7186 1586080800 0.7175 1586088000 0.7172 1586095200 0.7163 1586102400 0.7176 1586109600 0.7176 1586116800 0.7178 1586124000 0.7180 1586131200 0.7178 1586138400 0.7274 1586145600 0.7277 1586152800 0.7274 1586160000 0.7276 1586167200 0.7276 1586174400 0.7274 1586181600 0.7276 1586188800 0.7280 1586196000 0.7282 1586203200 0.7276 1586210400 0.7272 1586217600 0.7274 1586224800 0.7274 1586232000 0.7274 1586239200 0.7273 1586246400 0.7270 1586253600 0.7275 1586260800 0.7264 1586268000 0.7257 1586275200 0.7258 1586282400 0.7263 1586289600 0.7287 1586296800 0.7294 1586304000 0.7297 1586311200 0.7293 1586318400 0.7298 1586325600 0.7296 1586332800 0.7296 1586340000 0.7295 1586347200 0.7294 1586354400 0.7300 1586361600 0.7311 1586368800 0.7302 1586376000 0.7307 1586383200 0.7317 1586390400 0.7319 1586397600 0.7314 1586404800 0.7329 1586412000 0.7314 1586419200 0.7331 1586426400 0.7315 1586433600 0.7317 1586440800 0.7309 1586448000 0.7309 1586455200 0.7298 1586462400 0.7303 1586469600 0.7317 1586476800 0.7304 1586484000 0.7295 1586491200 0.7298 1586498400 0.7208 1586505600 0.7205 1586512800 0.7201 1586520000 0.7200 1586527200 0.7198 1586534400 0.7145 1586541600 0.7199 1586548800 0.7205 1586556000 0.7209 1586563200 0.7199 1586570400 0.7196 1586577600 0.7181 1586584800 0.7190 1586592000 0.7187 1586599200 0.7177 1586606400 0.7178 1586613600 0.7155 1586620800 0.7182 1586628000 0.7181 1586635200 0.7180 1586642400 0.7178 1586649600 0.7177 1586656800 0.7178 1586664000 0.7181 1586671200 0.7185 1586678400 0.7190 1586685600 0.7181 1586692800 0.7181 1586700000 0.7181 1586707200 0.7181 1586714400 0.7179 1586721600 0.7184 1586728800 0.7177 1586736000 0.7186 1586743200 0.7178 1586750400 0.7182 1586757600 0.7175 1586764800 0.7176 1586772000 0.7175 1586779200 0.7182 1586786400 0.7176 1586793600 0.7174 1586800800 0.7168 1586808000 0.7180 1586815200 0.7176 1586822400 0.7166 1586829600 0.7175 1586836800 0.7168 1586844000 0.7166 1586851200 0.7170 1586858400 0.7181 1586865600 0.7182 1586872800 0.7177 1586880000 0.7193 1586887200 0.7183 1586894400 0.7149 1586901600 0.7174 1586908800 0.7177 1586916000 0.7172 1586923200 0.7192 1586930400 0.7180 1586937600 0.7181 1586944800 0.7182 1586952000 0.7183 1586959200 0.7185 1586966400 0.7179 1586973600 0.7167 1586980800 0.7180 1586988000 0.7161 1586995200 0.7251 1587002400 0.7266 1587009600 0.7273 1587016800 0.7264 1587024000 0.7263 1587031200 0.7267 1587038400 0.7262 1587045600 0.7266 1587052800 0.7267 1587060000 0.7271 1587067200 0.7267 1587074400 0.7279 1587081600 0.7259 1587088800 0.7255 1587096000 0.7257 1587103200 0.7260 1587110400 0.7085 1587117600 0.7059 1587124800 0.7058 1587132000 0.7066 1587139200 0.7036 1587146400 0.7040 1587153600 0.7056 1587160800 0.7055 1587168000 0.7214 1587175200 0.7122 1587182400 0.7124 1587189600 0.7134 1587196800 0.7134 1587204000 0.7115 1587211200 0.7112 1587218400 0.7112 1587225600 0.7139 1587232800 0.7157 1587240000 0.7159 1587247200 0.7160 1587254400 0.7143 1587261600 0.7140 1587268800 0.7142 1587276000 0.7141 1587283200 0.7140 1587290400 0.7145 1587297600 0.7156 1587304800 0.7143 1587312000 0.7143 1587319200 0.7142 1587326400 0.7142 1587333600 0.7142 1587340800 0.7144 1587348000 0.7144 1587355200 0.7144 1587362400 0.7143 1587369600 0.7152 1587376800 0.7145 1587384000 0.7150 1587391200 0.7143 1587398400 0.7143 1587405600 0.7149 1587412800 0.7125 1587420000 0.7112 1587427200 0.7114 1587434400 0.7492 1587441600 0.7487 1587448800 0.7461 1587456000 0.7464 1587463200 0.7464 1587470400 0.7461 1587477600 0.7465 1587484800 0.7470 1587492000 0.7472 1587499200 0.7464 1587506400 0.7461 1587513600 0.7455 1587520800 0.7463 1587528000 0.7464 1587535200 0.7461 1587542400 0.7465 1587549600 0.7464 1587556800 0.7461 1587564000 0.7456 1587571200 0.7456 1587578400 0.7462 1587585600 0.7465 1587592800 0.7454 1587600000 0.7459 1587607200 0.7467 1587614400 0.7470 1587621600 0.7468 1587628800 0.7470 1587636000 0.7457 1587643200 0.7460 1587650400 0.7460 1587657600 0.7463 1587664800 0.7462 1587672000 0.7456 1587679200 0.7459 1587686400 0.7267 1587693600 0.7279 1587700800 0.7279 1587708000 0.7276 1587715200 0.7291 1587722400 0.7280 1587729600 0.7278 1587736800 0.7276 1587744000 0.7275 1587751200 0.7272 1587758400 0.7269 1587765600 0.7270 1587772800 0.7303 1587780000 0.7285 1587787200 0.7289 1587794400 0.7292 1587801600 0.7292 1587808800 0.7286 1587816000 0.7286 1587823200 0.7283 1587830400 0.7285 1587837600 0.7286 1587844800 0.7274 1587852000 0.7273 1587859200 0.7272 1587866400 0.7209 1587873600 0.7212 1587880800 0.7211 1587888000 0.7213 1587895200 0.7208 1587902400 0.7210 1587909600 0.7208 1587916800 0.7210 1587924000 0.7211 1587931200 0.7210 1587938400 0.7207 1587945600 0.7215 1587952800 0.7222 1587960000 0.7222 1587967200 0.7206 1587974400 0.7220 1587981600 0.7214 1587988800 0.7210 1587996000 0.7205 1588003200 0.7195 1588010400 0.7190 1588017600 0.7193 1588024800 0.7189 1588032000 0.7203 1588039200 0.7182 1588046400 0.7185 1588053600 0.7189 1588060800 0.7188 1588068000 0.7183 1588075200 0.7173 1588082400 0.7180 1588089600 0.7178 1588096800 0.7007 1588104000 0.7196 1588111200 0.7201 1588118400 0.7184 1588125600 0.7003 1588132800 0.7176 1588140000 0.7189 1588147200 0.7183 1588154400 0.7175 1588161600 0.7174 1588168800 0.7171 1588176000 0.6998 1588183200 0.7171 1588190400 0.7163 1588197600 0.7138 1588204800 0.7145 1588212000 0.7133 1588219200 0.7136 1588226400 0.7141 1588233600 0.7135 1588240800 0.7137 1588248000 0.7149 1588255200 0.7159 1588262400 0.7163 1588269600 0.7166 1588276800 0.7162 1588284000 0.7163 1588298400 0.7160 1588291200 0.7165 1588305600 0.7164 1588312800 0.7167 1588320000 0.7159 1588327200 0.7158 1588334400 0.7152 1588341600 0.7151 1588348800 0.7153 1588356000 0.7156 1588363200 0.7149 1588370400 0.7159 1588377600 0.7156 1588384800 0.7162 1588392000 0.7159 1588399200 0.7174 1588406400 0.7162 1588413600 0.7158 1588420800 0.7168 1588428000 0.7156 1588435200 0.7162 1588442400 0.7156 1588449600 0.7160 1588456800 0.7155 1588464000 0.7171 1588471200 0.7170 1588478400 0.7160 1588485600 0.7169 1588492800 0.7171 1588500000 0.7157 1588507200 0.7163 1588514400 0.7162 1588521600 0.7160 1588528800 0.7170 1588536000 0.7161 1588543200 0.7150 1588550400 0.7172 1588557600 0.7169 1588564800 0.7173 1588572000 0.7167 1588579200 0.7176 1588586400 0.7167 1588593600 0.7167 1588600800 0.7166 1588608000 0.7165 1588615200 0.7162 1588622400 0.7141 1588629600 0.7161 1588636800 0.7162 1588644000 0.6793 1588651200 0.6802 1588658400 0.6769 1588665600 0.6788 1588672800 0.6794 1588680000 0.6790 1588687200 0.6792 1588694400 0.6777 1588701600 0.6775 1588708800 0.6798 1588716000 0.6794 1588723200 0.6791 1588730400 0.6797 1588737600 0.6789 1588744800 0.6782 1588752000 0.6754 1588759200 0.6775 1588766400 0.6830 1588773600 0.6923 1588780800 0.6927 1588788000 0.6835 1588795200 0.6835 1588802400 0.6773 1588809600 0.6767 1588816800 0.6777 1588824000 0.6776 1588831200 0.6831 1588838400 0.6838 1588845600 0.6822 1588852800 0.6823 1588860000 0.6823 1588867200 0.6823 1588874400 0.6828 1588881600 0.6817 1588888800 0.6821 1588896000 0.6840 1588903200 0.6859 1588910400 0.6856 1588917600 0.6849 1588924800 0.6852 1588932000 0.6855 1588939200 0.6829 1588946400 0.6825 1588953600 0.6821 1588960800 0.6825 1588968000 0.6815 1588975200 0.6807 1588982400 0.6843 1588989600 0.6836 1588996800 0.6835 1589004000 0.6839 1589011200 0.6850 1589018400 0.6831 1589025600 0.6834 1589032800 0.6834 1589040000 0.6830 1589047200 0.6827 1589054400 0.6831 1589061600 0.6828 1589068800 0.6831 1589076000 0.6828 1589083200 0.6828 1589090400 0.6826 1589097600 0.6834 1589104800 0.6833 1589112000 0.6837 1589119200 0.6824 1589126400 0.6830 1589133600 0.6842 1589140800 0.6824 1589148000 0.6828 1589155200 0.6825 1589162400 0.6833 1589169600 0.6833 1589176800 0.6827 1589184000 0.6825 1589191200 0.6819 1589198400 0.6820 1589205600 0.6778 1589212800 0.6790 1589220000 0.6849 1589227200 0.6855 1589234400 0.6843 1589241600 0.6856 1589248800 0.6865 1589256000 0.6857 1589263200 0.6872 1589270400 0.6856 1589277600 0.6854 1589284800 0.6858 1589292000 0.6854 1589299200 0.6836 1589306400 0.6833 1589313600 0.6853 1589320800 0.6858 1589328000 0.6850 1589335200 0.6847 1589342400 0.6861 1589349600 0.6849 1589356800 0.6850 1589364000 0.6845 1589371200 0.6863 1589378400 0.6863 1589385600 0.6874 1589392800 0.6848 1589400000 0.6857 1589407200 0.6845 1589414400 0.6856 1589421600 0.6829 1589428800 0.6843 1589436000 0.6848 1589443200 0.6841 1589450400 0.6839 1589457600 0.6838 1589464800 0.6653 1589472000 0.6837 1589479200 0.6827 1589486400 0.6830 1589493600 0.6836 1589500800 0.6822 1589508000 0.6818 1589515200 0.6820 1589522400 0.6826 1589529600 0.6831 1589536800 0.6831 1589544000 0.6819 1589551200 0.6819 1589558400 0.6821 1589565600 0.6821 1589572800 0.6821 1589580000 0.6822 1589587200 0.6817 1589594400 0.6839 1589601600 0.6843 1589608800 0.6834 1589616000 0.6837 1589623200 0.6834 1589630400 0.6834 1589637600 0.6823 1589644800 0.6826 1589652000 0.6834 1589659200 0.6825 1589666400 0.6821 1589673600 0.6819 1589680800 0.6817 1589688000 0.6819 1589695200 0.6818 1589702400 0.6824 1589709600 0.6828 1589716800 0.6824 1589724000 0.6825 1589731200 0.6827 1589738400 0.6822 1589745600 0.6822 1589752800 0.6838 1589760000 0.6822 1589767200 0.6821 1589774400 0.6826 1589781600 0.6823 1589788800 0.6828 1589796000 0.6829 1589803200 0.6828 1589810400 0.6825 1589817600 0.6831 1589824800 0.6819 1589832000 0.6820 1589839200 0.6818 1589846400 0.6816 1589853600 0.6816 1589860800 0.6819 1589868000 0.6822 1589875200 0.6815 1589882400 0.6815 1589889600 0.6816 1589896800 0.6819 1589904000 0.6821 1589911200 0.6822 1589918400 0.6821 1589925600 0.6827 1589932800 0.6828 1589940000 0.6838 1589947200 0.6827 1589954400 0.6829 1589961600 0.6803 1589968800 0.6808 1589976000 0.6808 1589983200 0.6815 1589990400 0.6820 1589997600 0.6824 1590004800 0.6815 1590012000 0.6814 1590019200 0.6816 1590026400 0.6822 1590033600 0.6827 1590040800 0.6792 1590048000 0.6799 1590055200 0.6789 1590062400 0.6852 1590069600 0.6840 1590076800 0.6841 1590084000 0.6857 1590091200 0.6854 1590098400 0.6875 1590105600 0.6864 1590112800 0.6847 1590120000 0.6855 1590127200 0.6855 1590134400 0.6856 1590141600 0.6850 1590148800 0.6861 1590156000 0.6846 1590163200 0.6860 1590170400 0.6860 1590177600 0.6877 1590184800 0.6871 1590192000 0.6868 1590199200 0.6880 1590206400 0.6872 1590213600 0.6872 1590220800 0.6873 1590228000 0.6870 1590235200 0.6873 1590242400 0.6874 1590249600 0.6875 1590256800 0.6885 1590264000 0.6875 1590271200 0.6875 1590278400 0.6874 1590285600 0.6870 1590292800 0.6873 1590300000 0.6869 1590307200 0.6872 1590314400 0.6871 1590321600 0.6866 1590328800 0.6862 1590336000 0.6862 1590343200 0.6838 1590350400 0.6862 1590357600 0.6862 1590364800 0.6866 1590372000 0.6851 1590379200 0.6849 1590386400 0.6846 1590393600 0.6861 1590400800 0.6837 1590408000 0.6851 1590415200 0.6839 1590422400 0.6840 1590429600 0.6839 1590436800 0.6862 1590444000 0.6863 1590451200 0.6865 1590458400 0.6863 1590465600 0.6864 1590472800 0.6864 1590480000 0.6868 1590487200 0.6864 1590494400 0.6862 1590501600 0.6865 1590508800 0.6866 1590516000 0.6864 1590523200 0.6887 1590530400 0.6894 1590537600 0.6894 1590544800 0.6879 1590552000 0.6882 1590559200 0.6879 1590566400 0.6885 1590573600 0.6879 1590580800 0.6878 1590588000 0.6879 1590595200 0.6880 1590602400 0.6868 1590609600 0.6867 1590616800 0.6876 1590624000 0.6882 1590631200 0.6876 1590638400 0.6878 1590645600 0.6876 1590652800 0.6879 1590660000 0.6874 1590667200 0.6874 1590674400 0.6869 1590681600 0.6868 1590688800 0.6864 1590696000 0.6877 1590703200 0.6866 1590710400 0.6868 1590717600 0.6866 1590724800 0.6864 1590732000 0.6867 1590739200 0.6870 1590746400 0.6866 1590753600 0.6866 1590760800 0.6853 1590768000 0.6853 1590775200 0.6849 1590782400 0.6852 1590789600 0.6850 1590796800 0.6854 1590804000 0.6851 1590811200 0.6853 1590818400 0.6864 1590825600 0.6853 1590832800 0.6848 1590840000 0.6851 1590847200 0.6865 1590854400 0.6853 1590861600 0.6855 1590868800 0.6857 1590876000 0.6854 1590883200 0.6855 1590890400 0.6853 1590897600 0.6854 1590904800 0.6852 1590912000 0.6857 1590919200 0.6853 1590926400 0.6852 1590933600 0.6849 1590940800 0.6849 1590948000 0.6848 1590955200 0.6853 1590962400 0.6862 1590976800 0.6966 1590969600 0.6957 1590984000 0.6955 1590991200 0.6952 1590998400 0.6957 1591005600 0.6958 1591012800 0.6867 1591020000 0.6866 1591027200 0.6502 1591034400 0.6500 1591041600 0.6663 1591048800 0.6683 1591056000 0.6697 1591063200 0.6751 1591070400 0.6753 1591077600 0.6767 1591084800 0.6733 1591092000 0.6751 1591099200 0.6741 1591106400 0.6754 1591113600 0.6754 1591120800 0.6746 1591128000 0.6750 1591135200 0.6745 1591142400 0.6757 1591149600 0.6745 1591156800 0.6743 1591164000 0.6744 1591171200 0.6747 1591178400 0.6746 1591185600 0.6553 1591192800 0.6733 1591200000 0.6711 1591207200 0.6714 1591214400 0.6726 1591221600 0.6718 1591228800 0.6772 1591236000 0.6770 1591243200 0.6763 1591250400 0.6758 1591257600 0.6759 1591264800 0.6767 1591272000 0.6749 1591279200 0.6748 1591286400 0.6747 1591293600 0.6750 1591300800 0.6753 1591308000 0.6754 1591315200 0.6731 1591322400 0.6755 1591329600 0.6757 1591336800 0.6756 1591344000 0.6758 1591351200 0.6756 1591358400 0.6753 1591365600 0.6762 1591372800 0.6768 1591380000 0.6766 1591387200 0.6765 1591394400 0.6761 1591401600 0.6764 1591408800 0.6716 1591416000 0.6765 1591423200 0.6760 1591430400 0.6762 1591437600 0.6772 1591444800 0.6772 1591452000 0.6779 1591459200 0.6775 1591466400 0.6772 1591473600 0.6774 1591480800 0.6774 1591488000 0.6774 1591495200 0.6774 1591502400 0.6774 1591509600 0.6774 1591516800 0.6764 1591524000 0.6774 1591531200 0.6776 1591538400 0.6740 1591545600 0.6734 1591552800 0.6731 1591560000 0.6732 1591567200 0.6736 1591574400 0.6738 1591581600 0.6737 1591588800 0.6736 1591596000 0.6734 1591603200 0.6749 1591610400 0.6733 1591617600 0.6733 1591624800 0.6725 1591632000 0.6759 1591639200 0.6760 1591646400 0.6762 1591653600 0.6760 1591660800 0.6762 1591668000 0.6784 1591675200 0.6775 1591682400 0.6775 1591689600 0.6781 1591696800 0.6789 1591704000 0.6774 1591711200 0.6781 1591718400 0.6780 1591725600 0.6792 1591732800 0.6780 1591740000 0.6775 1591747200 0.6777 1591754400 0.6788 1591761600 0.6790 1591768800 0.6785 1591776000 0.6777 1591783200 0.6776 1591790400 0.6604 1591797600 0.6780 1591804800 0.6792 1591812000 0.6769 1591819200 0.6777 1591826400 0.6792 1591833600 0.6778 1591840800 0.6773 1591848000 0.6776 1591855200 0.6776 1591862400 0.6776 1591869600 0.6773 1591876800 0.6789 1591884000 0.6771 1591891200 0.6773 1591898400 0.6762 1591905600 0.6768 1591912800 0.7127 1591920000 0.7128 1591927200 0.7125 1591934400 0.7126 1591941600 0.7125 1591948800 0.7126 1591956000 0.7121 1591963200 0.6974 1591970400 0.6983 1591977600 0.7122 1591984800 0.7124 1591992000 0.7122 1591999200 0.7123 1592006400 0.7124 1592013600 0.7121 1592020800 0.7126 1592028000 0.7078 1592035200 0.7079 1592042400 0.7078 1592049600 0.7078 1592056800 0.7075 1592064000 0.7086 1592071200 0.7074 1592078400 0.7093 1592085600 0.7085 1592092800 0.7112 1592100000 0.7076 1592107200 0.7077 1592114400 0.7064 1592121600 0.7065 1592128800 0.7081 1592136000 0.7073 1592143200 0.7073 1592150400 0.7072 1592157600 0.7071 1592164800 0.7073 1592172000 0.7072 1592179200 0.7049 1592186400 0.7060 1592193600 0.7048 1592200800 0.7051 1592208000 0.7027 1592215200 0.7003 1592222400 0.6998 1592229600 0.6995 1592236800 0.6996 1592244000 0.6941 1592251200 0.6820 1592258400 0.6989 1592265600 0.6985 1592272800 0.6985 1592280000 0.6985 1592287200 0.6985 1592294400 0.6980 1592301600 0.6978 1592308800 0.6974 1592316000 0.6995 1592323200 0.6986 1592330400 0.6996 1592337600 0.6994 1592344800 0.6992 1592352000 0.6834 1592359200 0.6835 1592366400 0.6832 1592373600 0.6831 1592380800 0.6832 1592388000 0.6837 1592395200 0.6836 1592402400 0.6838 1592409600 0.6792 1592416800 0.6790 1592424000 0.6790 1592431200 0.6788 1592438400 0.6788 1592445600 0.6788 1592452800 0.6794 1592460000 0.6792 1592467200 0.6791 1592474400 0.6787 1592481600 0.6822 1592488800 0.6832 1592496000 0.6830 1592503200 0.6830 1592510400 0.6832 1592517600 0.6830 1592524800 0.6827 1592532000 0.6827 1592539200 0.6827 1592546400 0.6829 1592553600 0.6826 1592560800 0.6823 1592568000 0.6825 1592575200 0.6820 1592582400 0.6820 1592589600 0.6821 1592596800 0.6820 1592604000 0.6818 1592611200 0.6818 1592618400 0.6818 1592625600 0.6817 1592632800 0.6819 1592640000 0.6828 1592647200 0.6826 1592654400 0.6822 1592661600 0.6821 1592668800 0.6822 1592676000 0.6829 1592683200 0.6823 1592690400 0.6820 1592697600 0.6820 1592704800 0.6818 1592712000 0.6820 1592719200 0.6819 1592726400 0.6822 1592733600 0.6820 1592740800 0.6822 1592748000 0.6819 1592755200 0.6821 1592762400 0.6818 1592769600 0.6820 1592776800 0.6817 1592784000 0.6821 1592791200 0.6819 1592798400 0.6820 1592805600 0.6819 1592812800 0.6820 1592820000 0.6821 1592827200 0.7000 1592834400 0.6985 1592841600 0.6999 1592848800 0.7005 1592856000 0.7006 1592863200 0.6996 1592870400 0.6999 1592877600 0.6987 1592884800 0.6989 1592892000 0.6988 1592899200 0.6982 1592906400 0.6978 1592913600 0.6978 1592920800 0.6972 1592928000 0.6944 1592935200 0.6941 1592942400 0.6938 1592949600 0.6961 1592956800 0.6965 1592964000 0.6967 1592971200 0.6963 1592978400 0.6981 1592985600 0.6992 1592992800 0.6981 1593000000 0.6974 1593007200 0.6978 1593014400 0.6980 1593021600 0.6975 1593028800 0.6978 1593036000 0.6979 1593043200 0.6810 1593050400 0.6979 1593057600 0.6982 1593064800 0.6977 1593072000 0.6971 1593079200 0.6959 1593086400 0.6954 1593093600 0.6962 1593100800 0.6961 1593108000 0.6961 1593115200 0.6963 1593122400 0.6811 1593129600 0.6948 1593136800 0.6948 1593144000 0.6947 1593151200 0.6946 1593158400 0.6955 1593165600 0.6946 1593172800 0.6956 1593180000 0.6949 1593187200 0.6950 1593194400 0.6953 1593201600 0.6962 1593208800 0.6958 1593216000 0.6950 1593223200 0.6952 1593230400 0.6949 1593237600 0.6937 1593244800 0.6940 1593252000 0.6949 1593259200 0.6950 1593266400 0.6908 1593273600 0.6921 1593280800 0.6924 1593288000 0.6923 1593295200 0.6933 1593302400 0.6934 1593309600 0.6924 1593316800 0.6917 1593324000 0.6915 1593331200 0.6917 1593338400 0.6916 1593345600 0.6919 1593352800 0.6904 1593360000 0.6917 1593367200 0.6917 1593374400 0.6918 1593381600 0.6916 1593388800 0.6917 1593396000 0.6917 1593403200 0.6917 1593410400 0.6917 1593417600 0.6916 1593424800 0.6909 1593432000 0.6909 1593439200 0.6908 1593446400 0.6907 1593453600 0.6905 1593460800 0.6907 1593468000 0.6908 1593475200 0.6912 1593482400 0.6918 1593489600 0.6989 1593496800 0.6932 1593504000 0.6932 1593511200 0.6928 1593518400 0.6932 1593525600 0.6920 1593532800 0.6933 1593540000 0.6920 1593547200 0.6925 1593554400 0.6901 1593561600 0.6921 1593568800 0.6917 1593576000 0.6916 1593583200 0.6914 1593590400 0.6913 1593597600 0.6911 1593604800 0.6909 1593612000 0.6908 1593619200 0.6916 1593626400 0.6917 1593633600 0.6915 1593640800 0.6916 1593648000 0.6912 1593655200 0.6912 1593662400 0.6912 1593669600 0.6911 1593676800 0.6910 1593684000 0.6908 1593691200 0.6907 1593698400 0.6907 1593705600 0.6905 1593712800 0.6905 1593720000 0.7259 1593727200 0.7112 1593734400 0.7112 1593741600 0.7111 1593748800 0.7110 1593756000 0.7102 1593763200 0.6889 1593770400 0.6887 1593777600 0.6896 1593784800 0.6897 1593792000 0.6897 1593799200 0.6896 1593806400 0.6895 1593813600 0.6895 1593820800 0.6895 1593828000 0.6895 1593835200 0.6894 1593842400 0.6895 1593849600 0.6895 1593856800 0.6894 1593864000 0.6894 1593871200 0.6894 1593878400 0.6893 1593885600 0.6892 1593892800 0.6891 1593900000 0.6894 1593907200 0.6891 1593914400 0.6891 1593921600 0.6891 1593928800 0.6890 1593936000 0.6885 1593943200 0.6885 1593950400 0.6885 1593957600 0.6884 1593964800 0.6883 1593972000 0.6881 1593979200 0.6881 1593986400 0.6881 1593993600 0.6882 1594000800 0.6883 1594008000 0.6883 1594015200 0.6880 1594022400 0.6880 1594029600 0.6881 1594036800 0.6879 1594044000 0.6877 1594051200 0.6877 1594058400 0.6890 1594065600 0.6889 1594072800 0.6887 1594080000 0.6887 1594087200 0.6885 1594094400 0.6890 1594101600 0.6887 1594108800 0.6887 1594116000 0.6887 1594123200 0.6885 1594130400 0.6895 1594137600 0.6894 1594144800 0.6893 1594152000 0.6891 1594159200 0.6890 1594166400 0.6888 1594173600 0.6889 1594180800 0.6887 1594188000 0.6894 1594195200 0.6893 1594202400 0.6891 1594209600 0.6892 1594216800 0.6891 1594224000 0.6890 1594231200 0.6888 1594238400 0.6890 1594245600 0.6889 1594252800 0.6884 1594260000 0.6886 1594267200 0.6885 1594274400 0.6880 1594281600 0.6880 1594288800 0.6880 1594296000 0.6878 1594303200 0.6888 1594310400 0.6887 1594317600 0.6885 1594324800 0.6882 1594332000 0.6883 1594339200 0.6883 1594346400 0.6880 1594353600 0.6876 1594360800 0.6757 1594368000 0.6758 1594375200 0.6748 1594382400 0.6751 1594389600 0.6748 1594396800 0.6749 1594404000 0.6914 1594411200 0.6914 1594418400 0.6913 1594425600 0.6912 1594432800 0.6914 1594440000 0.6916 1594447200 0.6918 1594454400 0.6923 1594461600 0.6917 1594468800 0.6919 1594476000 0.6909 1594483200 0.6907 1594490400 0.6905 1594497600 0.6913 1594504800 0.6911 1594512000 0.6936 1594519200 0.6934 1594526400 0.6935 1594533600 0.6933 1594540800 0.6934 1594548000 0.6936 1594555200 0.6937 1594562400 0.6914 1594569600 0.6915 1594576800 0.6969 1594584000 0.6914 1594591200 0.6913 1594598400 0.6894 1594605600 0.6913 1594612800 0.6902 1594620000 0.6891 1594627200 0.6914 1594634400 0.6914 1594641600 0.6913 1594648800 0.6865 1594656000 0.6865 1594663200 0.6929 1594670400 0.6907 1594677600 0.6893 1594684800 0.6897 1594692000 0.6896 1594699200 0.6919 1594706400 0.6921 1594713600 0.6913 1594720800 0.6912 1594728000 0.6914 1594735200 0.6907 1594742400 0.6907 1594749600 0.6903 1594756800 0.6904 1594764000 0.6903 1594771200 0.6903 1594778400 0.6920 1594785600 0.6917 1594792800 0.6914 1594800000 0.6912 1594807200 0.6912 1594814400 0.6916 1594821600 0.6913 1594828800 0.6911 1594836000 0.6916 1594843200 0.6908 1594850400 0.6906 1594857600 0.6920 1594864800 0.6919 1594872000 0.6920 1594879200 0.6919 1594886400 0.6918 1594893600 0.6920 1594900800 0.6917 1594908000 0.6914 1594915200 0.6904 1594922400 0.6905 1594929600 0.6899 1594936800 0.6898 1594944000 0.6897 1594951200 0.6893 1594958400 0.6891 1594965600 0.6897 1594972800 0.6886 1594980000 0.6886 1594987200 0.6871 1594994400 0.6868 1595001600 0.6870 1595008800 0.6858 1595016000 0.6874 1595023200 0.6870 1595030400 0.6871 1595037600 0.6870 1595044800 0.6871 1595052000 0.6872 1595059200 0.6871 1595066400 0.6868 1595073600 0.6869 1595080800 0.6867 1595088000 0.6870 1595095200 0.6868 1595102400 0.6868 1595109600 0.6868 1595116800 0.6873 1595124000 0.6872 1595131200 0.6873 1595138400 0.6866 1595145600 0.6868 1595152800 0.6866 1595160000 0.6870 1595167200 0.6864 1595174400 0.6867 1595181600 0.6866 1595188800 0.6867 1595196000 0.6866 1595203200 0.6865 1595210400 0.6864 1595217600 0.6864 1595224800 0.6864 1595232000 0.6866 1595239200 0.6866 1595246400 0.6865 1595253600 0.6861 1595260800 0.6861 1595268000 0.6863 1595275200 0.6862 1595282400 0.6859 1595289600 0.6859 1595296800 0.6857 1595304000 0.6859 1595311200 0.6858 1595318400 0.6856 1595325600 0.6857 1595332800 0.6856 1595340000 0.6862 1595347200 0.6863 1595354400 0.6867 1595361600 0.6879 1595368800 0.6874 1595376000 0.6877 1595383200 0.6879 1595390400 0.6866 1595397600 0.6870 1595404800 0.6866 1595412000 0.6864 1595419200 0.6862 1595426400 0.6861 1595433600 0.6854 1595440800 0.6853 1595448000 0.6852 1595455200 0.6850 1595462400 0.6860 1595469600 0.6857 1595476800 0.6916 1595484000 0.6915 1595491200 0.6860 1595498400 0.6860 1595505600 0.6859 1595512800 0.6859 1595520000 0.6860 1595527200 0.6848 1595534400 0.6850 1595541600 0.6848 1595548800 0.6847 1595556000 0.6856 1595563200 0.6860 1595570400 0.6858 1595577600 0.6864 1595584800 0.6855 1595592000 0.6856 1595599200 0.6854 1595606400 0.6856 1595613600 0.6855 1595620800 0.6850 1595628000 0.6851 1595635200 0.6853 1595642400 0.6854 1595649600 0.6858 1595656800 0.6852 1595664000 0.6852 1595671200 0.6851 1595678400 0.6852 1595685600 0.6851 1595692800 0.6853 1595700000 0.6851 1595707200 0.6856 1595714400 0.6852 1595721600 0.6853 1595728800 0.6853 1595736000 0.6854 1595743200 0.6853 1595750400 0.6855 1595757600 0.6856 1595764800 0.6855 1595772000 0.6944 1595779200 0.6945 1595786400 0.6942 1595793600 0.6943 1595800800 0.6997 1595808000 0.7000 1595815200 0.6997 1595822400 0.6997 1595829600 0.7020 1595836800 0.7025 1595844000 0.6966 1595851200 0.6966 1595858400 0.6962 1595865600 0.6959 1595872800 0.6959 1595880000 0.6959 1595887200 0.6957 1595894400 0.6959 1595901600 0.6959 1595908800 0.6959 1595916000 0.6955 1595923200 0.6923 1595930400 0.6916 1595937600 0.6934 1595944800 0.6934 1595952000 0.6933 1595959200 0.6930 1595966400 0.6842 1595973600 0.6927 1595980800 0.6926 1595988000 0.6923 1595995200 0.6925 1596002400 0.6931 1596009600 0.6929 1596016800 0.6925 1596024000 0.6924 1596031200 0.6927 1596038400 0.6914 1596045600 0.6858 1596052800 0.6850 1596060000 0.6848 1596067200 0.6846 1596074400 0.6847 1596081600 0.6852 1596088800 0.6848 1596096000 0.6850 1596103200 0.6881 1596110400 0.6885 1596117600 0.6874 1596124800 0.6887 1596132000 0.6885 1596139200 0.6893 1596146400 0.6882 1596153600 0.6885 1596160800 0.6891 1596168000 0.6892 1596175200 0.6881 1596182400 0.6882 1596189600 0.6884 1596196800 0.6947 1596204000 0.6964 1596211200 0.6962 1596218400 0.6960 1596225600 0.6967 1596232800 0.6967 1596240000 0.6967 1596247200 0.6965 1596254400 0.6966 1596261600 0.6964 1596268800 0.6977 1596276000 0.6979 1596283200 0.6980 1596290400 0.6979 1596297600 0.6978 1596304800 0.6978 1596312000 0.6981 1596319200 0.6980 1596326400 0.6982 1596333600 0.6981 1596340800 0.6983 1596348000 0.6980 1596355200 0.6982 1596362400 0.6982 1596369600 0.6984 1596376800 0.6980 1596384000 0.6981 1596391200 0.6978 1596398400 0.6981 1596405600 0.6977 1596412800 0.6978 1596420000 0.6977 1596427200 0.6969 1596434400 0.6969 1596441600 0.6968 1596448800 0.6971 1596456000 0.6969 1596463200 0.6965 1596470400 0.6967 1596477600 0.6968 1596484800 0.6967 1596492000 0.6968 1596499200 0.6965 1596506400 0.6965 1596513600 0.6971 1596520800 0.6969 1596528000 0.6966 1596535200 0.6964 1596542400 0.6967 1596549600 0.6967 1596556800 0.6967 1596564000 0.6911 1596571200 0.6912 1596578400 0.6906 1596585600 0.6906 1596592800 0.6902 1596600000 0.6903 1596607200 0.6900 1596614400 0.6904 1596621600 0.6905 1596628800 0.6904 1596636000 0.6935 1596643200 0.6945 1596650400 0.6954 1596657600 0.6955 1596664800 0.6951 1596672000 0.6952 1596679200 0.6955 1596686400 0.6956 1596693600 0.6799 1596700800 0.6966 1596708000 0.6960 1596715200 0.6961 1596722400 0.6960 1596729600 0.6960 1596736800 0.6956 1596744000 0.6957 1596751200 0.6955 1596758400 0.6955 1596765600 0.6953 1596772800 0.6957 1596780000 0.6954 1596787200 0.6870 1596794400 0.6953 1596801600 0.6952 1596808800 0.6952 1596816000 0.6963 1596823200 0.6971 1596830400 0.6970 1596837600 0.6968 1596844800 0.6971 1596852000 0.6969 1596859200 0.6970 1596866400 0.6968 1596873600 0.6972 1596880800 0.6968 1596888000 0.6966 1596895200 0.6964 1596902400 0.6963 1596909600 0.6962 1596916800 0.6952 1596924000 0.6962 1596931200 0.6964 1596938400 0.6873 1596945600 0.6874 1596952800 0.6875 1596960000 0.6885 1596967200 0.6884 1596974400 0.6885 1596981600 0.6884 1596988800 0.6885 1596996000 0.6885 1597003200 0.6888 1597010400 0.6884 1597017600 0.6885 1597024800 0.6883 1597032000 0.6887 1597039200 0.6887 1597046400 0.6886 1597053600 0.6885 1597060800 0.6889 1597068000 0.6883 1597075200 0.6885 1597082400 0.6891 1597089600 0.6884 1597096800 0.6881 1597104000 0.6894 1597111200 0.6889 1597118400 0.6890 1597125600 0.6881 1597132800 0.6878 1597140000 0.6877 1597147200 0.6878 1597154400 0.6877 1597161600 0.6877 1597168800 0.6876 1597176000 0.6878 1597183200 0.6871 1597190400 0.6870 1597197600 0.6870 1597204800 0.6867 1597212000 0.6867 1597219200 0.6868 1597226400 0.6860 1597233600 0.6853 1597240800 0.6696 1597248000 0.6708 1597255200 0.6674 1597262400 0.6843 1597269600 0.6854 1597276800 0.6898 1597284000 0.6893 1597291200 0.6895 1597298400 0.6895 1597305600 0.6886 1597312800 0.6884 1597320000 0.6885 1597327200 0.6878 1597334400 0.6874 1597341600 0.6845 1597348800 0.6813 1597356000 0.6877 1597363200 0.6879 1597370400 0.6881 1597377600 0.6879 1597384800 0.6877 1597392000 0.6880 1597399200 0.6878 1597406400 0.6877 1597413600 0.6876 1597420800 0.6875 1597428000 0.6873 1597435200 0.6873 1597442400 0.6875 1597449600 0.6863 1597456800 0.6874 1597464000 0.6883 1597471200 0.6880 1597478400 0.6881 1597485600 0.6874 1597492800 0.6874 1597500000 0.6872 1597507200 0.6876 1597514400 0.6852 1597521600 0.6860 1597528800 0.6858 1597536000 0.6857 1597543200 0.6857 1597550400 0.6859 1597557600 0.6853 1597564800 0.6851 1597572000 0.6849 1597579200 0.6851 1597586400 0.6848 1597593600 0.6848 1597600800 0.6857 1597608000 0.6859 1597615200 0.6858 1597622400 0.6805 1597629600 0.6803 1597636800 0.6808 1597644000 0.6802 1597651200 0.6808 1597658400 0.6803 1597665600 0.6805 1597672800 0.6801 1597680000 0.6800 1597687200 0.6801 1597694400 0.6803 1597701600 0.6801 1597708800 0.6803 1597716000 0.6803 1597723200 0.6807 1597730400 0.6805 1597737600 0.6810 1597744800 0.6807 1597752000 0.6799 1597759200 0.6795 1597766400 0.6796 1597773600 0.6807 1597780800 0.6812 1597788000 0.6804 1597795200 0.6806 1597802400 0.6802 1597809600 0.6793 1597816800 0.6805 1597824000 0.6807 1597831200 0.6806 1597838400 0.6817 1597845600 0.6816 1597852800 0.6819 1597860000 0.6865 1597867200 0.6866 1597874400 0.6865 1597881600 0.6865 1597888800 0.6865 1597896000 0.6859 1597903200 0.6857 1597910400 0.6860 1597917600 0.6859 1597924800 0.6862 1597932000 0.6856 1597939200 0.6856 1597946400 0.6854 1597953600 0.6853 1597960800 0.6853 1597968000 0.6853 1597975200 0.6852 1597982400 0.6795 1597989600 0.6799 1597996800 0.6777 1598004000 0.6792 1598011200 0.6782 1598018400 0.6775 1598025600 0.6775 1598032800 0.6773 1598040000 0.6784 1598047200 0.6781 1598054400 0.6787 1598061600 0.6781 1598068800 0.6786 1598076000 0.6803 1598083200 0.6784 1598090400 0.6783 1598097600 0.6791 1598104800 0.6791 1598112000 0.6791 1598119200 0.6790 1598126400 0.6790 1598133600 0.6790 1598140800 0.6791 1598148000 0.6791 1598155200 0.6791 1598162400 0.6790 1598169600 0.6789 1598176800 0.6793 1598184000 0.7135 1598191200 0.6785 1598198400 0.6787 1598205600 0.6783 1598212800 0.6784 1598220000 0.6785 1598227200 0.6787 1598234400 0.6787 1598241600 0.6790 1598248800 0.6791 1598256000 0.6789 1598263200 0.6782 1598270400 0.6784 1598277600 0.6780 1598284800 0.6780 1598292000 0.6783 1598299200 0.6784 1598306400 0.6779 1598313600 0.6781 1598320800 0.6779 1598328000 0.6782 1598335200 0.6781 1598342400 0.6771 1598349600 0.6780 1598356800 0.6765 1598364000 0.6776 1598371200 0.6774 1598378400 0.6772 1598385600 0.6777 1598392800 0.6754 1598400000 0.6782 1598407200 0.6779 1598414400 0.6781 1598421600 0.6779 1598428800 0.6780 1598436000 0.6782 1598443200 0.6782 1598450400 0.6778 1598457600 0.6783 1598464800 0.6767 1598472000 0.6763 1598479200 0.6767 1598486400 0.6769 1598493600 0.6767 1598500800 0.6768 1598508000 0.6769 1598515200 0.6772 1598522400 0.6772 1598529600 0.6770 1598536800 0.6773 1598544000 0.6773 1598551200 0.6775 1598558400 0.6787 1598565600 0.6729 1598572800 0.6730 1598580000 0.6730 1598587200 0.6728 1598594400 0.6727 1598601600 0.6726 1598608800 0.6725 1598616000 0.6729 1598623200 0.6723 1598630400 0.6726 1598637600 0.6726 1598644800 0.6725 1598652000 0.6723 1598659200 0.6723 1598666400 0.6722 1598673600 0.6722 1598680800 0.6722 1598688000 0.6713 1598695200 0.6720 1598702400 0.6727 1598709600 0.6722 1598716800 0.6725 1598724000 0.6724 1598731200 0.6728 1598738400 0.6726 1598745600 0.6729 1598752800 0.6728 1598760000 0.6728 1598767200 0.6709 1598774400 0.6709 1598781600 0.6706 1598788800 0.6708 1598796000 0.6705 1598803200 0.6728 1598810400 0.6718 1598817600 0.6716 1598824800 0.6717 1598832000 0.6714 1598839200 0.6712 1598846400 0.6713 1598853600 0.6718 1598860800 0.6720 1598868000 0.6558 1598875200 0.6550 1598882400 0.6553 1598889600 0.6554 1598896800 0.6553 1598904000 0.6713 1598911200 0.6710 1598925600 0.6718 1598918400 0.6712 1598932800 0.6718 1598940000 0.6802 1598947200 0.6805 1598954400 0.6808 1598961600 0.6805 1598968800 0.6798 1598976000 0.6800 1598983200 0.6800 1598990400 0.6798 1598997600 0.6797 1599004800 0.6808 1599012000 0.6813 1599019200 0.6789 1599026400 0.6780 1599033600 0.6811 1599040800 0.6859 1599048000 0.6860 1599055200 0.6857 1599062400 0.6848 1599069600 0.6846 1599084000 0.6862 1599134400 0.6860 1599156000 0.6859 1599184800 0.6854 1599199200 0.6856 1599213600 0.6843 1599278400 0.6823 1599314400 0.6823 1599321600 0.6822 1599357600 0.6608 1599372000 0.6608 1599408000 0.6606 1599415200 0.6603 1599422400 0.6602 1599429600 0.6602 1599436800 0.6600 1599444000 0.6599 1599451200 0.6599 1599458400 0.6598 1599465600 0.6605 1599472800 0.6605 1599480000 0.6605 1599487200 0.6604 1599494400 0.6607 1599501600 0.6606 1599508800 0.6612 1599516000 0.6611 1599523200 0.6542 1599530400 0.6611 1599537600 0.6612 1599544800 0.6613 1599552000 0.6612 1599559200 0.6441 1599566400 0.6611 1599573600 0.6610 1599580800 0.6611 1599588000 0.6610 1599595200 0.6602 1599602400 0.6650 1599609600 0.6648 1599616800 0.6660 1599624000 0.6662 1599631200 0.6661 1599638400 0.6659 1599645600 0.6490 1599652800 0.6663 1599660000 0.6655 1599667200 0.6671 1599674400 0.6671 1599681600 0.6606 1599688800 0.6603 1599696000 0.6666 1599703200 0.6665 1599710400 0.6669 1599717600 0.6631 1599724800 0.6667 1599732000 0.6666 1599739200 0.6667 1599746400 0.6661 1599753600 0.6668 1599760800 0.6664 1599768000 0.6653 1599775200 0.6663 1599782400 0.6663 1599789600 0.6665 1599796800 0.6638 1599804000 0.6638 1599811200 0.6640 1599818400 0.6624 1599825600 0.6645 1599832800 0.6653 1599840000 0.6652 1599847200 0.6650 1599854400 0.6651 1599861600 0.6651 1599868800 0.6648 1599876000 0.6648 1599883200 0.6649 1599890400 0.6649 1599897600 0.6649 1599904800 0.6646 1599912000 0.6647 1599919200 0.6645 1599926400 0.6659 1599933600 0.6661 1599940800 0.6658 1599948000 0.6661 1599955200 0.6649 1599962400 0.6646 1599969600 0.6648 1599976800 0.6646 1599984000 0.6651 1599991200 0.6647 1599998400 0.6648 1600005600 0.6645 1600012800 0.6645 1600020000 0.6645 1600027200 0.6638 1600034400 0.6637 1600041600 0.6636 1600048800 0.6635 1600056000 0.6638 1600063200 0.6641 1600070400 0.6636 1600077600 0.6641 1600084800 0.6640 1600092000 0.6714 1600099200 0.6712 1600106400 0.6712 1600113600 0.6711 1600120800 0.6695 1600128000 0.6699 1600135200 0.6708 1600142400 0.6699 1600149600 0.6696 1600156800 0.6697 1600164000 0.6709 1600171200 0.6703 1600178400 0.6693 1600185600 0.6695 1600192800 0.6691 1600200000 0.6682 1600207200 0.6671 1600214400 0.6680 1600221600 0.6685 1600228800 0.6691 1600236000 0.6691 1600243200 0.6658 1600250400 0.7039 1600257600 0.7495 1600264800 0.7661 1600272000 0.7663 1600279200 0.7660 1600286400 0.7663 1600293600 0.7664 1600300800 0.7542 1600308000 0.7542 1600315200 0.7544 1600322400 0.6751 1600329600 0.7013 1600336800 0.7378 1600344000 0.7662 1600351200 0.7670 1600358400 0.7675 1600365600 0.6620 1600372800 0.6628 1600380000 0.6632 1600387200 0.6636 1600394400 0.6632 1600401600 0.6634 1600408800 0.6629 1600416000 0.6632 1600423200 0.6172 1600430400 0.6289 1600437600 0.6277 1600444800 0.6289 1600452000 0.6282 1600459200 0.6291 1600466400 0.6242 1600473600 0.6243 1600480800 0.6241 1600488000 0.6234 1600495200 0.6243 1600502400 0.6243 1600509600 0.6231 1600516800 0.6231 1600524000 0.6232 1600531200 0.6276 1600538400 0.6265 1600545600 0.6276 1600552800 0.6273 1600560000 0.6274 1600567200 0.6278 1600574400 0.6278 1600581600 0.6278 1600588800 0.6621 1600596000 0.6618 1600603200 0.6617 1600610400 0.6629 1600617600 0.6628 1600624800 0.6628 1600632000 0.6629 1600639200 0.6630 1600646400 0.6632 1600653600 0.6628 1600660800 0.6626 1600668000 0.6626 1600675200 0.6627 1600682400 0.6629 1600689600 0.6634 1600696800 0.6629 1600704000 0.6630 1600711200 0.6628 1600718400 0.6631 1600725600 0.6626 1600732800 0.6573 1600740000 0.6636 1600747200 0.6635 1600754400 0.6635 1600761600 0.6633 1600768800 0.6632 1600776000 0.6633 1600783200 0.6639 1600790400 0.6637 1600797600 0.6637 1600804800 0.6637 1600812000 0.6640 1600819200 0.6643 1600826400 0.6640 1600833600 0.6636 1600840800 0.6639 1600848000 0.6636 1600855200 0.6634 1600862400 0.6634 1600869600 0.6615 1600876800 0.6613 1600884000 0.6614 1600891200 0.6613 1600898400 0.6612 1600905600 0.6614 1600912800 0.6611 1600920000 0.6611 1600927200 0.6619 1600934400 0.6616 1600941600 0.6613 1600948800 0.6610 1600956000 0.6599 1600963200 0.6595 1600970400 0.6597 1600977600 0.6596 1600984800 0.6596 1600992000 0.6595 1600999200 0.6591 1601006400 0.6592 1601013600 0.6595 1601020800 0.6596 1601028000 0.6597 1601035200 0.6593 1601042400 0.6570 1601049600 0.6573 1601056800 0.6594 1601064000 0.6583 1601071200 0.6590 1601078400 0.6589 1601085600 0.6587 1601092800 0.6592 1601100000 0.6591 1601107200 0.6594 1601114400 0.6590 1601121600 0.6593 1601128800 0.6594 1601136000 0.6584 1601143200 0.6600 1601150400 0.6599 1601157600 0.6599 1601164800 0.6599 1601172000 0.6594 1601179200 0.6596 1601186400 0.6589 1601193600 0.6589 1601200800 0.6588 1601208000 0.6592 1601215200 0.6588 1601222400 0.6590 1601229600 0.6591 1601236800 0.6575 1601244000 0.6579 1601251200 0.6579 1601258400 0.6571 1601265600 0.6572 1601272800 0.6569 1601280000 0.6572 1601287200 0.6575 1601294400 0.6589 1601301600 0.6576 1601308800 0.6580 1601316000 0.6576 1601323200 0.6561 1601330400 0.6554 1601337600 0.6546 1601344800 0.6554 1601352000 0.6557 1601359200 0.6558 1601366400 0.6555 1601373600 0.6563 1601380800 0.6561 1601388000 0.6496 1601395200 0.6562 1601402400 0.6548 1601409600 0.6547 1601416800 0.6554 1601424000 0.6552 1601431200 0.6542 1601438400 0.6553 1601445600 0.6553 1601452800 0.6538 1601460000 0.6522 1601467200 0.6523 1601474400 0.6521 1601481600 0.6521 1601488800 0.6520 1601496000 0.6502 1601503200 0.6509 1601517600 0.6507 1601510400 0.6508 1601524800 0.6509 1601532000 0.6503 1601539200 0.6510 1601546400 0.6501 1601553600 0.6504 1601560800 0.6448 1601568000 0.6499 1601575200 0.6501 1601582400 0.6503 1601589600 0.6489 1601596800 0.6491 1601604000 0.6487 1601611200 0.6489 1601618400 0.6488 1601625600 0.6485 1601632800 0.6483 1601640000 0.6485 1601647200 0.6481 1601654400 0.6481 1601661600 0.6479 1601668800 0.6481 1601676000 0.6483 1601683200 0.6480 1601690400 0.6480 1601697600 0.6482 1601704800 0.6480 1601712000 0.6478 1601719200 0.6476 1601726400 0.6476 1601733600 0.6437 1601740800 0.6437 1601748000 0.6480 1601755200 0.6478 1601762400 0.6476 1601769600 0.6479 1601776800 0.6475 1601784000 0.6476 1601791200 0.6476 1601798400 0.6478 1601805600 0.6475 1601812800 0.6480 1601820000 0.6477 1601827200 0.6478 1601834400 0.6473 1601841600 0.6475 1601848800 0.6475 1601856000 0.6475 1601863200 0.6476 1601870400 0.6479 1601877600 0.6480 1601884800 0.6479 1601892000 0.6476 1601899200 0.6476 1601906400 0.6464 1601913600 0.6466 1601920800 0.6466 1601928000 0.6466 1601935200 0.6484 1601942400 0.6481 1601949600 0.6476 1601956800 0.6475 1601964000 0.6479 1601971200 0.6467 1601978400 0.6457 1601985600 0.6482 1601992800 0.6478 1602000000 0.6477 1602007200 0.6476 1602014400 0.6480 1602021600 0.6478 1602028800 0.6478 1602036000 0.6485 1602043200 0.6487 1602050400 0.6483 1602057600 0.6482 1602064800 0.6482 1602072000 0.6481 1602079200 0.6494 1602086400 0.6497 1602093600 0.6493 1602100800 0.6502 1602108000 0.6499 1602115200 0.6490 1602122400 0.6493 1602129600 0.6506 1602136800 0.6506 1602144000 0.6505 1602151200 0.6504 1602158400 0.6504 1602165600 0.6507 1602172800 0.6509 1602180000 0.6506 1602187200 0.6504 1602194400 0.6503 1602201600 0.6504 1602208800 0.6503 1602216000 0.6503 1602223200 0.6586 1602230400 0.6502 1602237600 0.6501 1602244800 0.6502 1602252000 0.6503 1602259200 0.6504 1602266400 0.6518 1602273600 0.6520 1602280800 0.6519 1602288000 0.6519 1602295200 0.6520 1602302400 0.6521 1602309600 0.6510 1602316800 0.6510 1602324000 0.6510 1602331200 0.6523 1602338400 0.6518 1602345600 0.6519 1602352800 0.6498 1602360000 0.6502 1602367200 0.6499 1602374400 0.6498 1602381600 0.6498 1602388800 0.6499 1602396000 0.6504 1602403200 0.6500 1602410400 0.6499 1602417600 0.6499 1602424800 0.6498 1602432000 0.6501 1602439200 0.6499 1602446400 0.6499 1602453600 0.6497 1602460800 0.6499 1602468000 0.6495 1602475200 0.6496 1602482400 0.6502 1602489600 0.6503 1602496800 0.6498 1602504000 0.6496 1602511200 0.6496 1602518400 0.6496 1602525600 0.6498 1602532800 0.6503 1602540000 0.6496 1602547200 0.6515 1602554400 0.6517 1602561600 0.6515 1602568800 0.6518 1602576000 0.6518 1602583200 0.6495 1602590400 0.6496 1602597600 0.6483 1602604800 0.6495 1602612000 0.6491 1602619200 0.6492 1602626400 0.6490 1602633600 0.6491 1602640800 0.6498 1602648000 0.6502 1602655200 0.6490 1602662400 0.6499 1602669600 0.6502 1602676800 0.6499 1602684000 0.6499 1602691200 0.6519 1602698400 0.6501 1602705600 0.6497 1602712800 0.6495 1602720000 0.6500 1602727200 0.6501 1602734400 0.6499 1602741600 0.6499 1602748800 0.6498 1602756000 0.6495 1602763200 0.6498 1602770400 0.6496 1602777600 0.6493 1602784800 0.6493 1602792000 0.6491 1602799200 0.6503 1602806400 0.6502 1602813600 0.6500 1602820800 0.6500 1602828000 0.6502 1602835200 0.6499 1602842400 0.6499 1602849600 0.6498 1602856800 0.6498 1602864000 0.6503 1602871200 0.6499 1602878400 0.6499 1602885600 0.6496 1602892800 0.6497 1602900000 0.6494 1602907200 0.6492 1602914400 0.6490 1602921600 0.6492 1602928800 0.6493 1602936000 0.6491 1602943200 0.6490 1602950400 0.6493 1602957600 0.6490 1602964800 0.6494 1602972000 0.6492 1602979200 0.6492 1602986400 0.6496 1602993600 0.6500 1603000800 0.6493 1603008000 0.6492 1603015200 0.6490 1603022400 0.6494 1603029600 0.6496 1603036800 0.6491 1603044000 0.6490 1603051200 0.6502 1603058400 0.6500 1603065600 0.6504 1603072800 0.6500 1603080000 0.6501 1603087200 0.6504 1603094400 0.6503 1603101600 0.6502 1603108800 0.6512 1603116000 0.6516 1603123200 0.6511 1603130400 0.6510 1603137600 0.6507 1603144800 0.6506 1603152000 0.6494 1603159200 0.6493 1603166400 0.6494 1603173600 0.6476 1603180800 0.6469 1603188000 0.6471 1603195200 0.6473 1603202400 0.6488 1603209600 0.6508 1603216800 0.6509 1603224000 0.6521 1603231200 0.6519 1603238400 0.6526 1603245600 0.6523 1603252800 0.6525 1603260000 0.6537 1603267200 0.6526 1603274400 0.6521 1603281600 0.6527 1603288800 0.6525 1603296000 0.6526 1603303200 0.6522 1603310400 0.6522 1603317600 0.6524 1603324800 0.6517 1603332000 0.6517 1603339200 0.6517 1603346400 0.6531 1603353600 0.6533 1603360800 0.6539 1603368000 0.6536 1603375200 0.6517 1603382400 0.6514 1603389600 0.6620 1603396800 0.6685 1603404000 0.6681 1603411200 0.6683 1603418400 0.6682 1603425600 0.6683 1603432800 0.6683 1603440000 0.6684 1603447200 0.6680 1603454400 0.6670 1603461600 0.6649 1603468800 0.6661 1603476000 0.6659 1603483200 0.6657 1603490400 0.6656 1603497600 0.6652 1603504800 0.6646 1603512000 0.6651 1603519200 0.6651 1603526400 0.6653 1603533600 0.6639 1603540800 0.6641 1603548000 0.6670 1603555200 0.6663 1603562400 0.6680 1603569600 0.6681 1603576800 0.6681 1603584000 0.6681 1603591200 0.6678 1603598400 0.6681 1603605600 0.6679 1603612800 0.6678 1603620000 0.6676 1603627200 0.6677 1603634400 0.6677 1603641600 0.6682 1603648800 0.6679 1603656000 0.6679 1603663200 0.6677 1603670400 0.6678 1603677600 0.6678 1603684800 0.6673 1603692000 0.6666 1603699200 0.6667 1603706400 0.6665 1603713600 0.6678 1603720800 0.6678 1603728000 0.6700 1603735200 0.6757 1603742400 0.6700 1603749600 0.6697 1603756800 0.6689 1603764000 0.6687 1603771200 0.6687 1603778400 0.6676 1603785600 0.6715 1603792800 0.6683 1603800000 0.6688 1603807200 0.6697 1603814400 0.6698 1603821600 0.6699 1603828800 0.6709 1603836000 0.6706 1603843200 0.6710 1603850400 0.6711 1603857600 0.6710 1603864800 0.6703 1603872000 0.6696 1603879200 0.6705 1603886400 0.6702 1603893600 0.6713 1603900800 0.6715 1603908000 0.6712 1603915200 0.6706 1603922400 0.6704 1603929600 0.6706 1603936800 0.6705 1603944000 0.6707 1603951200 0.6708 1603958400 0.6707 1603965600 0.6699 1603972800 0.6706 1603980000 0.6696 1603987200 0.6694 1603994400 0.6693 1604001600 0.6692 1604008800 0.6692 1604016000 0.6689 1604023200 0.6693 1604030400 0.6704 1604037600 0.6712 1604044800 0.6707 1604052000 0.6702 1604059200 0.6701 1604066400 0.6704 1604073600 0.6715 1604080800 0.6718 1604088000 0.6717 1604095200 0.6725 1604102400 0.6724 1604109600 0.6707 1604116800 0.6609 1604124000 0.6608 1604131200 0.6608 1604138400 0.6720 1604145600 0.6720 1604152800 0.6717 1604160000 0.6738 1604167200 0.6744 1604174400 0.6739 1604181600 0.6737 1604196000 0.6738 1604188800 0.6736 1604203200 0.6798 1604210400 0.6800 1604217600 0.6802 1604224800 0.6800 1604232000 0.6803 1604239200 0.6800 1604246400 0.6800 1604253600 0.6798 1604260800 0.6746 1604268000 0.6795 1604275200 0.6796 1604282400 0.6795 1604289600 0.6796 1604296800 0.6795 1604304000 0.6797 1604311200 0.6797 1604318400 0.6797 1604325600 0.6798 1604332800 0.6794 1604340000 0.6790 1604347200 0.6789 1604354400 0.6788 1604361600 0.6770 1604368800 0.6769 1604376000 0.6769 1604383200 0.6787 1604390400 0.6790 1604397600 0.6787 1604404800 0.6786 1604412000 0.6790 1604419200 0.6772 1604426400 0.6767 1604433600 0.6775 1604440800 0.6775 1604448000 0.6775 1604455200 0.6777 1604462400 0.6774 1604469600 0.6780 1604476800 0.6781 1604484000 0.6778 1604491200 0.6777 1604498400 0.6774 1604505600 0.6776 1604512800 0.6772 1604520000 0.6775 1604527200 0.6772 1604534400 0.6770 1604541600 0.6770 1604548800 0.6771 1604556000 0.6770 1604563200 0.6715 1604570400 0.6766 1604577600 0.6748 1604584800 0.6758 1604592000 0.6765 1604599200 0.6763 1604606400 0.6758 1604613600 0.6751 1604620800 0.6752 1604628000 0.6747 1604635200 0.6734 1604642400 0.6737 1604649600 0.6720 1604656800 0.6727 1604664000 0.6723 1604671200 0.6722 1604678400 0.6722 1604685600 0.6720 1604692800 0.6724 1604700000 0.6727 1604707200 0.6738 1604714400 0.6747 1604721600 0.6672 1604728800 0.6662 1604736000 0.6730 1604743200 0.6728 1604750400 0.6725 1604757600 0.6725 1604764800 0.6723 1604772000 0.6720 1604779200 0.6720 1604786400 0.6656 1604793600 0.6658 1604800800 0.6656 1604808000 0.6710 1604815200 0.6720 1604822400 0.6721 1604829600 0.6721 1604836800 0.6721 1604844000 0.6722 1604851200 0.6723 1604858400 0.6732 1604865600 0.6716 1604872800 0.6717 1604880000 0.6713 1604887200 0.6701 1604894400 0.6721 1604901600 0.6723 1604908800 0.6728 1604916000 0.6717 1604923200 0.6744 1604930400 0.6701 1604937600 0.6718 1604944800 0.6736 1604952000 0.6728 1604959200 0.6715 1604966400 0.6706 1604973600 0.6706 1604980800 0.6710 1604988000 0.6708 1604995200 0.6708 1605002400 0.6710 1605009600 0.6708 1605016800 0.6708 1605024000 0.6707 1605031200 0.6709 1605038400 0.6705 1605045600 0.6703 1605052800 0.6701 1605060000 0.6701 1605067200 0.6701 1605074400 0.6729 1605081600 0.6740 1605088800 0.6738 1605096000 0.6733 1605103200 0.6732 1605110400 0.6732 1605117600 0.6721 1605124800 0.6721 1605132000 0.6719 1605139200 0.6721 1605146400 0.6701 1605153600 0.6700 1605160800 0.6702 1605168000 0.6702 1605175200 0.6706 1605182400 0.6703 1605189600 0.6698 1605196800 0.6698 1605204000 0.6698 1605211200 0.6693 1605218400 0.6694 1605225600 0.6693 1605232800 0.6683 1605240000 0.6683 1605247200 0.6680 1605254400 0.6682 1605261600 0.6681 1605268800 0.6680 1605276000 0.6684 1605283200 0.6685 1605290400 0.6701 1605297600 0.6709 1605304800 0.6708 1605312000 0.6706 1605319200 0.6706 1605326400 0.6705 1605333600 0.6707 1605340800 0.6708 1605348000 0.6706 1605355200 0.6699 1605362400 0.6713 1605369600 0.6722 1605376800 0.6685 1605384000 0.6687 1605391200 0.6686 1605398400 0.6686 1605405600 0.6689 1605412800 0.6670 1605420000 0.6668 1605427200 0.6665 1605434400 0.6668 1605441600 0.6670 1605448800 0.6668 1605456000 0.6660 1605463200 0.6659 1605470400 0.6662 1605477600 0.6662 1605484800 0.6662 1605492000 0.6663 1605499200 0.6662 1605506400 0.6664 1605513600 0.6663 1605520800 0.6672 1605528000 0.6662 1605535200 0.6670 1605542400 0.6682 1605549600 0.6689 1605556800 0.6701 1605564000 0.6702 1605571200 0.6703 1605578400 0.6702 1605585600 0.6700 1605592800 0.6700 1605600000 0.6700 1605607200 0.6700 1605614400 0.6700 1605621600 0.6681 1605628800 0.6681 1605636000 0.6679 1605643200 0.6696 1605650400 0.6690 1605657600 0.6672 1605664800 0.6669 1605672000 0.6671 1605679200 0.6674 1605686400 0.6664 1605693600 0.6662 1605700800 0.6663 1605708000 0.6693 1605715200 0.6691 1605722400 0.6690 1605729600 0.6612 1605736800 0.6687 1605744000 0.6689 1605751200 0.6689 1605758400 0.6688 1605765600 0.6685 1605772800 0.6683 1605780000 0.6686 1605787200 0.6686 1605794400 0.6706 1605801600 0.6716 1605808800 0.6687 1605816000 0.6688 1605823200 0.6684 1605830400 0.6685 1605837600 0.6686 1605844800 0.6688 1605852000 0.6683 1605859200 0.6687 1605866400 0.6683 1605873600 0.6681 1605880800 0.6683 1605888000 0.6687 1605895200 0.6689 1605902400 0.6672 1605909600 0.6680 1605916800 0.6680 1605924000 0.6680 1605931200 0.6679 1605938400 0.6684 1605945600 0.6690 1605952800 0.6685 1605960000 0.6685 1605967200 0.6683 1605974400 0.6664 1605981600 0.6664 1605988800 0.6665 1605996000 0.6673 1606003200 0.6665 1606010400 0.6665 1606017600 0.6665 1606024800 0.6664 1606032000 0.6664 1606039200 0.6658 1606046400 0.6665 1606053600 0.6661 1606060800 0.6663 1606068000 0.6661 1606075200 0.6662 1606082400 0.6664 1606089600 0.6666 1606096800 0.6686 1606104000 0.6686 1606111200 0.6687 1606118400 0.6692 1606125600 0.6694 1606132800 0.6670 1606140000 0.6673 1606147200 0.6681 1606154400 0.6680 1606161600 0.6679 1606168800 0.6677 1606176000 0.6689 1606183200 0.6692 1606190400 0.6694 1606197600 0.6702 1606204800 0.6697 1606212000 0.6695 1606219200 0.6697 1606226400 0.6695 1606233600 0.6645 1606240800 0.6710 1606248000 0.6713 1606255200 0.6707 1606262400 0.6710 1606269600 0.6709 1606276800 0.6729 1606284000 0.6726 1606291200 0.6717 1606298400 0.6740 1606305600 0.6725 1606312800 0.6724 1606320000 0.6720 1606327200 0.6714 1606334400 0.6707 1606341600 0.6714 1606348800 0.6705 1606356000 0.6710 1606363200 0.6709 1606370400 0.6711 1606377600 0.6711 1606384800 0.6710 1606392000 0.6703 1606399200 0.6689 1606406400 0.6688 1606413600 0.6701 1606420800 0.6695 1606428000 0.6686 1606435200 0.6685 1606442400 0.6684 1606449600 0.6685 1606456800 0.6681 1606464000 0.6684 1606471200 0.6680 1606478400 0.6677 1606485600 0.6689 1606492800 0.6690 1606500000 0.6690 1606507200 0.6677 1606514400 0.6707 1606521600 0.6688 1606528800 0.6690 1606536000 0.6690 1606543200 0.6690 1606550400 0.6692 1606557600 0.6691 1606564800 0.6690 1606572000 0.6688 1606579200 0.6687 1606586400 0.6690 1606593600 0.6688 1606600800 0.6688 1606608000 0.6679 1606615200 0.6678 1606622400 0.6678 1606629600 0.6679 1606636800 0.6681 1606644000 0.6681 1606651200 0.6680 1606658400 0.6679 1606665600 0.6684 1606672800 0.6683 1606680000 0.6683 1606687200 0.6686 1606694400 0.6682 1606701600 0.6681 1606708800 0.6681 1606716000 0.6682 1606723200 0.6689 1606730400 0.6680 1606737600 0.6678 1606744800 0.6675 1606752000 0.6676 1606759200 0.6673 1606766400 0.6579 1606773600 0.6676 1606788000 0.6648 1606780800 0.6676 1606795200 0.6665 1606802400 0.6669 1606809600 0.6679 1606816800 0.6673 1606824000 0.6673 1606831200 0.6671 1606838400 0.6675 1606845600 0.6666 1606852800 0.6676 1606860000 0.6669 1606867200 0.6670 1606874400 0.6689 1606881600 0.6691 1606888800 0.6692 1606896000 0.6721 1606903200 0.6717 1606910400 0.6720 1606917600 0.6721 1606924800 0.6715 1606932000 0.6711 1606939200 0.6734 1606946400 0.6727 1606953600 0.6731 1606960800 0.6730 1606968000 0.6758 1606975200 0.6749 1606982400 0.6750 1606989600 0.6748 1606996800 0.6746 1607004000 0.6747 1607011200 0.6749 1607018400 0.6739 1607025600 0.6748 1607032800 0.6743 1607040000 0.6747 1607047200 0.6746 1607054400 0.6749 1607061600 0.6748 1607068800 0.6746 1607076000 0.6744 1607083200 0.6742 1607090400 0.6742 1607097600 0.6743 1607104800 0.6737 1607112000 0.6733 1607119200 0.6733 1607126400 0.6731 1607133600 0.6730 1607140800 0.6731 1607148000 0.6736 1607155200 0.6732 1607162400 0.6721 1607169600 0.6718 1607176800 0.6719 1607184000 0.6718 1607191200 0.6783 1607198400 0.6729 1607205600 0.6728 1607212800 0.6730 1607220000 0.6729 1607227200 0.6740 1607234400 0.6731 1607241600 0.6725 1607248800 0.6799 1607256000 0.6731 1607263200 0.6782 1607270400 0.6726 1607277600 0.6733 1607284800 0.6735 1607292000 0.6734 1607299200 0.6744 1607306400 0.6731 1607313600 0.6747 1607320800 0.6748 1607328000 0.6737 1607335200 0.6737 1607342400 0.6757 1607349600 0.6739 1607356800 0.6758 1607364000 0.6733 1607371200 0.6731 1607378400 0.6707 1607385600 0.6701 1607392800 0.6729 1607400000 0.6722 1607407200 0.6719 1607414400 0.6728 1607421600 0.6725 1607428800 0.6720 1607436000 0.6711 1607443200 0.6704 1607450400 0.6698 1607457600 0.6710 1607464800 0.6782 1607472000 0.6708 1607479200 0.6697 1607486400 0.6702 1607493600 0.6711 1607500800 0.6707 1607508000 0.6696 1607515200 0.6697 1607522400 0.6696 1607529600 0.6701 1607536800 0.6702 1607544000 0.6699 1607551200 0.6703 1607558400 0.6701 1607565600 0.6697 1607572800 0.6697 1607580000 0.6692 1607587200 0.6697 1607594400 0.6699 1607601600 0.6691 1607608800 0.6690 1607616000 0.6689 1607623200 0.6655 1607630400 0.6671 1607637600 0.6660 1607644800 0.6649 1607652000 0.6650 1607659200 0.6651 1607666400 0.6648 1607673600 0.6650 1607680800 0.6646 1607688000 0.6646 1607695200 0.6645 1607702400 0.6643 1607709600 0.6643 1607716800 0.6645 1607724000 0.6642 1607731200 0.6643 1607738400 0.6642 1607745600 0.6642 1607752800 0.6641 1607760000 0.6642 1607767200 0.6632 1607774400 0.6641 1607781600 0.6637 1607788800 0.6645 1607796000 0.6637 1607803200 0.6637 1607810400 0.6639 1607817600 0.6641 1607824800 0.6638 1607832000 0.6640 1607839200 0.6639 1607846400 0.6638 1607853600 0.6637 1607860800 0.6638 1607868000 0.6639 1607875200 0.6640 1607882400 0.6640 1607889600 0.6629 1607896800 0.6641 1607904000 0.6642 1607911200 0.6662 1607918400 0.6662 1607925600 0.6659 1607932800 0.6649 1607940000 0.6648 1607947200 0.6649 1607954400 0.6652 1607961600 0.6655 1607968800 0.6645 1607976000 0.6643 1607983200 0.6640 1607990400 0.6646 1607997600 0.6649 1608004800 0.6651 1608012000 0.6653 1608019200 0.6654 1608026400 0.6653 1608033600 0.6650 1608040800 0.6653 1608048000 0.6648 1608055200 0.6648 1608062400 0.6645 1608069600 0.6647 1608076800 0.6625 1608084000 0.6654 1608091200 0.6654 1608098400 0.6656 1608105600 0.6663 1608112800 0.6653 1608120000 0.6654 1608127200 0.6658 1608134400 0.6665 1608141600 0.6581 1608148800 0.6582 1608156000 0.6585 1608163200 0.6581 1608170400 0.6574 1608177600 0.6578 1608184800 0.6571 1608192000 0.6657 1608199200 0.6657 1608206400 0.6652 1608213600 0.6655 1608220800 0.6658 1608228000 0.6660 1608235200 0.6648 1608242400 0.6648 1608249600 0.6657 1608256800 0.6653 1608264000 0.6656 1608271200 0.6654 1608278400 0.6647 1608285600 0.6636 1608292800 0.6632 1608300000 0.6641 1608307200 0.6658 1608314400 0.6650 1608321600 0.6650 1608328800 0.6648 1608336000 0.6650 1608343200 0.6646 1608350400 0.6651 1608357600 0.6652 1608364800 0.6651 1608372000 0.6650 1608379200 0.6650 1608386400 0.6647 1608393600 0.6648 1608400800 0.6646 1608408000 0.6648 1608415200 0.6647 1608422400 0.6649 1608429600 0.6649 1608436800 0.6649 1608444000 0.6646 1608451200 0.6641 1608458400 0.6641 1608465600 0.6647 1608472800 0.6644 1608480000 0.6643 1608487200 0.6642 1608494400 0.6643 1608501600 0.6641 1608508800 0.6641 1608516000 0.6635 1608523200 0.6640 1608530400 0.6639 1608537600 0.6639 1608544800 0.6636 1608552000 0.6651 1608559200 0.6661 1608566400 0.6609 1608573600 0.6601 1608580800 0.6600 1608588000 0.6591 1608595200 0.6582 1608602400 0.6591 1608609600 0.6592 1608616800 0.6589 1608624000 0.6591 1608631200 0.6594 1608638400 0.6586 1608645600 0.6595 1608652800 0.6591 1608660000 0.6587 1608667200 0.6584 1608674400 0.6582 1608681600 0.6581 1608688800 0.6582 1608696000 0.6588 1608703200 0.6579 1608710400 0.6585 1608717600 0.6571 1608724800 0.6577 1608732000 0.6588 1608739200 0.6644 1608746400 0.6572 1608753600 0.6570 1608760800 0.6568 1608768000 0.6570 1608775200 0.6568 1608782400 0.6568 1608789600 0.6568 1608796800 0.6569 1608804000 0.6564 1608811200 0.6569 1608818400 0.6564 1608825600 0.6563 1608832800 0.6561 1608840000 0.6561 1608847200 0.6559 1608854400 0.6561 1608861600 0.6559 1608868800 0.6562 1608876000 0.6561 1608883200 0.6562 1608890400 0.6562 1608897600 0.6561 1608904800 0.6560 1608912000 0.6562 1608919200 0.6561 1608926400 0.6563 1608933600 0.6560 1608940800 0.6563 1608948000 0.6562 1608955200 0.6562 1608962400 0.6558 1608969600 0.6562 1608976800 0.6563 1608984000 0.6559 1608991200 0.6560 1608998400 0.6565 1609005600 0.6561 1609012800 0.6566 1609020000 0.6563 1609027200 0.6550 1609034400 0.6549 1609041600 0.6549 1609048800 0.6548 1609056000 0.6546 1609063200 0.6543 1609070400 0.6543 1609077600 0.6540 1609084800 0.6552 1609092000 0.6551 1609099200 0.6552 1609106400 0.6549 1609113600 0.6562 1609120800 0.6565 1609128000 0.6559 1609135200 0.6559 1609142400 0.6559 1609149600 0.6557 1609156800 0.6559 1609164000 0.6558 1609171200 0.6557 1609178400 0.6544 1609185600 0.6543 1609192800 0.6539 1609200000 0.6540 1609207200 0.6540 1609214400 0.6539 1609221600 0.6507 1609228800 0.6508 1609236000 0.6538 1609243200 0.6534 1609250400 0.6525 1609257600 0.6523 1609264800 0.6522 1609272000 0.6519 1609279200 0.6547 1609286400 0.6552 1609293600 0.6546 1609300800 0.6529 1609308000 0.6534 1609315200 0.6537 1609322400 0.6533 1609329600 0.6533 1609336800 0.6533 1609344000 0.6532 1609351200 0.6531 1609358400 0.6532 1609365600 0.6530 1609372800 0.6530 1609380000 0.6530 1609387200 0.6511 1609394400 0.6530 1609401600 0.6531 1609408800 0.6531 1609416000 0.6533 1609423200 0.6530 1609430400 0.6532 1609437600 0.6531 1609444800 0.6531 1609452000 0.6529 1609466400 0.6529 1609459200 0.6530 1609473600 0.6529 1609480800 0.6528 1609488000 0.6530 1609495200 0.6530 1609502400 0.6531 1609509600 0.6529 1609516800 0.6531 1609524000 0.6528 1609531200 0.6529 1609538400 0.6530 1609545600 0.6526 1609552800 0.6530 1609560000 0.6530 1609567200 0.6530 1609574400 0.6533 1609581600 0.6529 1609588800 0.6530 1609596000 0.6529 1609603200 0.6530 1609610400 0.6530 1609617600 0.6529 1609624800 0.6525 1609632000 0.6528 1609639200 0.6529 1609646400 0.6530 1609653600 0.6529 1609660800 0.6530 1609668000 0.6528 1609675200 0.6530 1609682400 0.6529 1609689600 0.6529 1609696800 0.6527 1609704000 0.6528 1609711200 0.6528 1609718400 0.6529 1609725600 0.6529 1609732800 0.6528 1609740000 0.6528 1609747200 0.6529 1609754400 0.6521 1609761600 0.6519 1609768800 0.6521 1609776000 0.6522 1609783200 0.6536 1609790400 0.6537 1609797600 0.6537 1609804800 0.6537 1609812000 0.6533 1609819200 0.6530 1609826400 0.6527 1609833600 0.6522 1609840800 0.6505 1609848000 0.6506 1609855200 0.6505 1609862400 0.6506 1609869600 0.6503 1609876800 0.6502 1609884000 0.6498 1609891200 0.6501 1609898400 0.6501 1609905600 0.6503 1609912800 0.6503 1609920000 0.6505 1609927200 0.6503 1609934400 0.6504 1609941600 0.6503 1609948800 0.6506 1609956000 0.6813 1609963200 0.6795 1609970400 0.6796 1609977600 0.6797 1609984800 0.6799 1609992000 0.6797 1609999200 0.6799 1610006400 0.6800 1610013600 0.6801 1610020800 0.6800 1610028000 0.6809 1610035200 0.6807 1610042400 0.6806 1610049600 0.6798 1610056800 0.6796 1610064000 0.6794 1610071200 0.6791 1610078400 0.6798 1610085600 0.6797 1610092800 0.6796 1610100000 0.6794 1610107200 0.6776 1610114400 0.6786 1610121600 0.6781 1610128800 0.6784 1610136000 0.6783 1610143200 0.6784 1610150400 0.6783 1610157600 0.6785 1610164800 0.6786 1610172000 0.6781 1610179200 0.6782 1610186400 0.6786 1610193600 0.6782 1610200800 0.6781 1610208000 0.6778 1610215200 0.6778 1610222400 0.6778 1610229600 0.6774 1610236800 0.6768 1610244000 0.6766 1610251200 0.6759 1610258400 0.6760 1610265600 0.6762 1610272800 0.6769 1610280000 0.6770 1610287200 0.6721 1610294400 0.6769 1610301600 0.6759 1610308800 0.6772 1610316000 0.6768 1610323200 0.6771 1610330400 0.6770 1610337600 0.6771 1610344800 0.6769 1610352000 0.6769 1610359200 0.6770 1610366400 0.6778 1610373600 0.6776 1610380800 0.6770 1610388000 0.6779 1610395200 0.6778 1610402400 0.6787 1610409600 0.6789 1610416800 0.6789 1610424000 0.6778 1610431200 0.6789 1610438400 0.6786 1610445600 0.6787 1610452800 0.6786 1610460000 0.6782 1610467200 0.6789 1610474400 0.6790 1610481600 0.6793 1610488800 0.6791 1610496000 0.6791 1610503200 0.6798 1610510400 0.6792 1610517600 0.6794 1610524800 0.6795 1610532000 0.6786 1610539200 0.6789 1610546400 0.6783 1610553600 0.6786 1610560800 0.6805 1610568000 0.6790 1610575200 0.6789 1610582400 0.6794 1610589600 0.6793 1610596800 0.6793 1610604000 0.6787 1610611200 0.6786 1610618400 0.6784 1610625600 0.6791 1610632800 0.6787 1610640000 0.6790 1610647200 0.6791 1610654400 0.6788 1610661600 0.6785 1610668800 0.6788 1610676000 0.6772 1610683200 0.6775 1610690400 0.6783 1610697600 0.6782 1610704800 0.6781 1610712000 0.6780 1610719200 0.6779 1610726400 0.6763 1610733600 0.6761 1610740800 0.6765 1610748000 0.6781 1610755200 0.6784 1610762400 0.6780 1610769600 0.6783 1610776800 0.6782 1610784000 0.6784 1610791200 0.6782 1610798400 0.6788 1610805600 0.6781 1610812800 0.6779 1610820000 0.6716 1610827200 0.6781 1610834400 0.6776 1610841600 0.6778 1610848800 0.6777 1610856000 0.6780 1610863200 0.6777 1610870400 0.6782 1610877600 0.6780 1610884800 0.6778 1610892000 0.6782 1610899200 0.6785 1610906400 0.6783 1610913600 0.6789 1610920800 0.6788 1610928000 0.6785 1610935200 0.6785 1610942400 0.6786 1610949600 0.6789 1610956800 0.6788 1610964000 0.6778 1610971200 0.6772 1610978400 0.6788 1610985600 0.6791 1610992800 0.6788 1611000000 0.6740 1611007200 0.6748 1611014400 0.6762 1611021600 0.6769 1611028800 0.6785 1611036000 0.6787 1611043200 0.6787 1611050400 0.6783 1611057600 0.6785 1611064800 0.6771 1611072000 0.6773 1611079200 0.6774 1611086400 0.6773 1611093600 0.6776 1611100800 0.6789 1611108000 0.6777 1611115200 0.6776 1611122400 0.6777 1611129600 0.6772 1611136800 0.6782 1611144000 0.6784 1611151200 0.6786 1611158400 0.6787 1611165600 0.6788 1611172800 0.6790 1611180000 0.6792 1611187200 0.6786 1611194400 0.6792 1611201600 0.6785 1611208800 0.6787 1611216000 0.6784 1611223200 0.6770 1611230400 0.6769 1611237600 0.6777 1611244800 0.6771 1611252000 0.6769 1611259200 0.6759 1611266400 0.6758 1611273600 0.6756 1611280800 0.6764 1611288000 0.6757 1611295200 0.6747 1611302400 0.6749 1611309600 0.6745 1611316800 0.6748 1611324000 0.6735 1611331200 0.6717 1611338400 0.6716 1611345600 0.6717 1611352800 0.6724 1611360000 0.6725 1611367200 0.6725 1611374400 0.6728 1611381600 0.6734 1611388800 0.6732 1611396000 0.6732 1611403200 0.6732 1611410400 0.6728 1611417600 0.6728 1611424800 0.6726 1611432000 0.6728 1611439200 0.6725 1611446400 0.6725 1611453600 0.6724 1611460800 0.6726 1611468000 0.6725 1611475200 0.6729 1611482400 0.6728 1611489600 0.6732 1611496800 0.6726 1611504000 0.6727 1611511200 0.6731 1611518400 0.6729 1611525600 0.6723 1611532800 0.6724 1611540000 0.6722 1611547200 0.6722 1611554400 0.6718 1611561600 0.6721 1611568800 0.6719 1611576000 0.6718 1611583200 0.6722 1611590400 0.6720 1611597600 0.6716 1611604800 0.6716 1611612000 0.6726 1611619200 0.6722 1611626400 0.6720 1611633600 0.6732 1611640800 0.6729 1611648000 0.6731 1611655200 0.6728 1611662400 0.6720 1611669600 0.6713 1611676800 0.6723 1611684000 0.6720 1611691200 0.6731 1611698400 0.6718 1611705600 0.6723 1611712800 0.6721 1611720000 0.6722 1611727200 0.6719 1611734400 0.6717 1611741600 0.6714 1611748800 0.6713 1611756000 0.6710 1611763200 0.6700 1611770400 0.6697 1611777600 0.6696 1611784800 0.6681 1611792000 0.6675 1611799200 0.6676 1611806400 0.6679 1611813600 0.6660 1611820800 0.6679 1611828000 0.6705 1611835200 0.6704 1611842400 0.6700 1611849600 0.6699 1611856800 0.6699 1611864000 0.6703 1611871200 0.6706 1611878400 0.6702 1611885600 0.6700 1611892800 0.6700 1611900000 0.6699 1611907200 0.6700 1611914400 0.6700 1611921600 0.6700 1611928800 0.6701 1611936000 0.6710 1611943200 0.6697 1611950400 0.6697 1611957600 0.6693 1611964800 0.6698 1611972000 0.6697 1611979200 0.6697 1611986400 0.6696 1611993600 0.6696 1612000800 0.6696 1612008000 0.6696 1612015200 0.6693 1612022400 0.6696 1612029600 0.6695 1612036800 0.6699 1612044000 0.6693 1612051200 0.6684 1612058400 0.6692 1612065600 0.6695 1612072800 0.6696 1612080000 0.6694 1612087200 0.6668 1612094400 0.6668 1612101600 0.6666 1612108800 0.6664 1612116000 0.6696 1612123200 0.6694 1612130400 0.6698 1612144800 0.6698 1612137600 0.6700 1612152000 0.6699 1612159200 0.6692 1612166400 0.6691 1612173600 0.6690 1612180800 0.6690 1612188000 0.6697 1612195200 0.6718 1612202400 0.6716 1612209600 0.6727 1612216800 0.6725 1612224000 0.6726 1612231200 0.6754 1612238400 0.6757 1612245600 0.6758 1612252800 0.6761 1612260000 0.6753 1612267200 0.6755 1612274400 0.6755 1612281600 0.6765 1612288800 0.6763 1612296000 0.6764 1612303200 0.6757 1612310400 0.6776 1612317600 0.6788 1612324800 0.6789 1612332000 0.6790 1612339200 0.6813 1612346400 0.6814 1612353600 0.6799 1612360800 0.6797 1612368000 0.6787 1612375200 0.6774 1612382400 0.6775 1612389600 0.6773 1612396800 0.6761 1612404000 0.6776 1612411200 0.6773 1612418400 0.6768 1612425600 0.6523 1612432800 0.6218 1612440000 0.6545 1612447200 0.6369 1612454400 0.6784 1612461600 0.6786 1612468800 0.6783 1612476000 0.6785 1612483200 0.6786 1612490400 0.6795 1612497600 0.6803 1612504800 0.6550 1612512000 0.6550 1612519200 0.6540 1612526400 0.6536 1612533600 0.6534 1612540800 0.6533 1612548000 0.6532 1612555200 0.6532 1612562400 0.6532 1612569600 0.6530 1612576800 0.6527 1612584000 0.6532 1612591200 0.6537 1612598400 0.6538 1612605600 0.6537 1612612800 0.6539 1612620000 0.6592 1612627200 0.6592 1612634400 0.6594 1612641600 0.6598 1612648800 0.6588 1612656000 0.6284 1612663200 0.6282 1612670400 0.6228 1612677600 0.6226 1612684800 0.6216 1612692000 0.6218 1612699200 0.6219 1612706400 0.6217 1612713600 0.6217 1612720800 0.6215 1612728000 0.6218 1612735200 0.6216 1612742400 0.6220 1612749600 0.6217 1612756800 0.6218 1612764000 0.6218 1612771200 0.6220 1612778400 0.6198 1612785600 0.6199 1612792800 0.6216 1612800000 0.6225 1612807200 0.6526 1612814400 0.6529 1612821600 0.6528 1612828800 0.6533 1612836000 0.6533 1612843200 0.6345 1612850400 0.6777 1612857600 0.6781 1612864800 0.6534 1612872000 0.6527 1612879200 0.6519 1612886400 0.6519 1612893600 0.6518 1612900800 0.6517 1612908000 0.6515 1612915200 0.6510 1612922400 0.6510 1612929600 0.6509 1612936800 0.6516 1612944000 0.6516 1612951200 0.6505 1612958400 0.6496 1612965600 0.6497 1612972800 0.6495 1612980000 0.6485 1612987200 0.6483 1612994400 0.6491 1613001600 0.6481 1613008800 0.6477 1613016000 0.6489 1613023200 0.6487 1613030400 0.6499 1613037600 0.6492 1613044800 0.6492 1613052000 0.6487 1613059200 0.6492 1613066400 0.6488 1613073600 0.6488 1613080800 0.6488 1613088000 0.6488 1613095200 0.6491 1613102400 0.6489 1613109600 0.6488 1613116800 0.6488 1613124000 0.6486 1613131200 0.6487 1613138400 0.6489 1613145600 0.6487 1613152800 0.6488 1613160000 0.6485 1613167200 0.6482 1613174400 0.6484 1613181600 0.6501 1613188800 0.6455 1613196000 0.6457 1613203200 0.6457 1613210400 0.6456 1613217600 0.6455 1613224800 0.6457 1613232000 0.6472 1613239200 0.6469 1613246400 0.6475 1613253600 0.6478 1613260800 0.6469 1613268000 0.6475 1613275200 0.6479 1613282400 0.6477 1613289600 0.6474 1613296800 0.6477 1613304000 0.6477 1613311200 0.6477 1613318400 0.6481 1613325600 0.6478 1613332800 0.6507 1613340000 0.6507 1613347200 0.6509 1613354400 0.6507 1613361600 0.6495 1613368800 0.6496 1613376000 0.6497 1613383200 0.6497 1613390400 0.6500 1613397600 0.6516 1613404800 0.6511 1613412000 0.6514 1613419200 0.6525 1613426400 0.6517 1613433600 0.6520 1613440800 0.6525 1613448000 0.6503 1613455200 0.6496 1613462400 0.6502 1613469600 0.6500 1613476800 0.6500 1613484000 0.6471 1613491200 0.6470 1613498400 0.6510 1613505600 0.6541 1613512800 0.6539 1613520000 0.6543 1613527200 0.6522 1613534400 0.6496 1613541600 0.6494 1613548800 0.7435 1613556000 0.7431 1613563200 0.7449 1613570400 0.6510 1613577600 0.6528 1613584800 0.6526 1613592000 0.6595 1613599200 0.6536 1613606400 0.6504 1613613600 0.6505 1613620800 0.6487 1613628000 0.6489 1613635200 0.6497 1613642400 0.6488 1613649600 0.6486 1613656800 0.6482 1613664000 0.6473 1613671200 0.6480 1613678400 0.6511 1613685600 0.6498 1613692800 0.6487 1613700000 0.6486 1613707200 0.6469 1613714400 0.6476 1613721600 0.6472 1613728800 0.6470 1613736000 0.6467 1613743200 0.6467 1613750400 0.6492 1613757600 0.6517 1613764800 0.6528 1613772000 0.6533 1613779200 0.6536 1613786400 0.6533 1613793600 0.6529 1613800800 0.6527 1613808000 0.6526 1613815200 0.6525 1613822400 0.6524 1613829600 0.6520 1613836800 0.6509 1613844000 0.6511 1613851200 0.6539 1613858400 0.6538 1613865600 0.6541 1613872800 0.6530 1613880000 0.6508 1613887200 0.6507 1613894400 0.6506 1613901600 0.6509 1613908800 0.6509 1613916000 0.6498 1613923200 0.6508 1613930400 0.6506 1613937600 0.6537 1613944800 0.6526 1613952000 0.6527 1613959200 0.6527 1613966400 0.6501 1613973600 0.6499 1613980800 0.6494 1613988000 0.6499 1613995200 0.6498 1614002400 0.6498 1614009600 0.6522 1614016800 0.6493 1614024000 0.6500 1614031200 0.6507 1614038400 0.6504 1614045600 0.6494 1614052800 0.6495 1614060000 0.6494 1614067200 0.6474 1614074400 0.6487 1614081600 0.6491 1614088800 0.6492 1614096000 0.6495 1614103200 0.6495 1614110400 0.6524 1614117600 0.6520 1614124800 0.6520 1614132000 0.6518 1614139200 0.6486 1614146400 0.6487 1614153600 0.6478 1614160800 0.6487 1614168000 0.6503 1614175200 0.6487 1614182400 0.6485 1614189600 0.6501 1614196800 0.6362 1614204000 0.6361 1614211200 0.6360 1614218400 0.6360 1614225600 0.6349 1614232800 0.6500 1614240000 0.6500 1614247200 0.6501 1614254400 0.6502 1614261600 0.6512 1614268800 0.6510 1614276000 0.6498 1614283200 0.6468 1614290400 0.6511 1614297600 0.6511 1614304800 0.6521 1614312000 0.6477 1614319200 0.6495 1614326400 0.6502 1614333600 0.6505 1614340800 0.6498 1614348000 0.6473 1614355200 0.6463 1614362400 0.6478 1614369600 0.6525 1614376800 0.6526 1614384000 0.6526 1614391200 0.6487 1614398400 0.6464 1614405600 0.6476 1614412800 0.6475 1614420000 0.6454 1614427200 0.6454 1614434400 0.6451 1614441600 0.6452 1614448800 0.6462 1614456000 0.6499 1614463200 0.6499 1614470400 0.6500 1614477600 0.6484 1614484800 0.6458 1614492000 0.6458 1614499200 0.6459 1614506400 0.6462 1614513600 0.6458 1614520800 0.6458 1614528000 0.6466 1614535200 0.6475 1614542400 0.6503 1614549600 0.6501 1614564000 0.6503 1614556800 0.6501 1614571200 0.6475 1614578400 0.6478 1614585600 0.6467 1614592800 0.6476 1614600000 0.6465 1614607200 0.6481 1614614400 0.6489 1614621600 0.6502 1614628800 0.6532 1614636000 0.6525 1614643200 0.6532 1614650400 0.6531 1614657600 0.6504 1614664800 0.6501 1614672000 0.6489 1614679200 0.6494 1614686400 0.6488 1614693600 0.6497 1614700800 0.6496 1614708000 0.6494 1614715200 0.6493 1614722400 0.6518 1614729600 0.6518 1614736800 0.6514 1614744000 0.6492 1614751200 0.6495 1614758400 0.6480 1614765600 0.6489 1614772800 0.6561 1614780000 0.6466 1614787200 0.6494 1614794400 0.6497 1614801600 0.6524 1614808800 0.6522 1614816000 0.6520 1614823200 0.6522 1614830400 0.6493 1614837600 0.6493 1614844800 0.6495 1614852000 0.6494 1614859200 0.6490 1614866400 0.6490 1614873600 0.6490 1614880800 0.6499 1614888000 0.6528 1614895200 0.6524 1614902400 0.6516 1614909600 0.6522 1614916800 0.6499 1614924000 0.6501 1614931200 0.6500 1614938400 0.6495 1614945600 0.6497 1614952800 0.6494 1614960000 0.6495 1614967200 0.6495 1614974400 0.6522 1614981600 0.6523 1614988800 0.6520 1614996000 0.6520 1615003200 0.6192 1615010400 0.6192 1615017600 0.6194 1615024800 0.6485 1615032000 0.6494 1615039200 0.6493 1615046400 0.6491 1615053600 0.6473 1615060800 0.6524 1615068000 0.6524 1615075200 0.6523 1615082400 0.6521 1615089600 0.6491 1615096800 0.6489 1615104000 0.6490 1615111200 0.6488 1615118400 0.6488 1615125600 0.6480 1615132800 0.6486 1615140000 0.6487 1615147200 0.6518 1615154400 0.6518 1615161600 0.6518 1615168800 0.6508 1615176000 0.6492 1615183200 0.6486 1615190400 0.6477 1615197600 0.6489 1615204800 0.6491 1615212000 0.6489 1615219200 0.6487 1615226400 0.6487 1615233600 0.6514 1615240800 0.6522 1615248000 0.6505 1615255200 0.6493 1615262400 0.6493 1615269600 0.6490 1615276800 0.6469 1615284000 0.6468 1615291200 0.6477 1615298400 0.6471 1615305600 0.6479 1615312800 0.6476 1615320000 0.6494 1615327200 0.6426 1615334400 0.6420 1615341600 0.6427 1615348800 0.6429 1615356000 0.6412 1615363200 0.6434 1615370400 0.6432 1615377600 0.6419 1615384800 0.6425 1615392000 0.6428 1615399200 0.6423 1615406400 0.6452 1615413600 0.6447 1615420800 0.6449 1615428000 0.6444 1615435200 0.6123 1615442400 0.6422 1615449600 0.6435 1615456800 0.6427 1615464000 0.6433 1615471200 0.6432 1615478400 0.6441 1615485600 0.6448 1615492800 0.6461 1615500000 0.6158 1615507200 0.6157 1615514400 0.6151 1615521600 0.6151 1615528800 0.6152 1615536000 0.6155 1615543200 0.6142 1615550400 0.6140 1615557600 0.6143 1615564800 0.6139 1615572000 0.6133 1615579200 0.6131 1615586400 0.6117 1615593600 0.6122 1615600800 0.6125 1615608000 0.6115 1615615200 0.6112 1615622400 0.6111 1615629600 0.6110 1615636800 0.6107 1615644000 0.6102 1615651200 0.6103 1615658400 0.6097 1615665600 0.6109 1615672800 0.6106 1615680000 0.6108 1615687200 0.6107 1615694400 0.6096 1615701600 0.6095 1615708800 0.6093 1615716000 0.6095 1615723200 0.6095 1615730400 0.6094 1615737600 0.6090 1615744800 0.6093 1615752000 0.6098 1615759200 0.6101 1615766400 0.6091 1615773600 0.6089 1615780800 0.6091 1615788000 0.6100 1615795200 0.6095 1615802400 0.6100 1615809600 0.6096 1615816800 0.6098 1615824000 0.6074 1615831200 0.6065 1615838400 0.6082 1615845600 0.6077 1615852800 0.6062 1615860000 0.6061 1615867200 0.6060 1615874400 0.6063 1615881600 0.6064 1615888800 0.6064 1615896000 0.6064 1615903200 0.6063 1615910400 0.6071 1615917600 0.6070 1615924800 0.6084 1615932000 0.6080 1615939200 0.6061 1615946400 0.6059 1615953600 0.6065 1615960800 0.6079 1615968000 0.5990 1615975200 0.5997 1615982400 0.5993 1615989600 0.5996 1615996800 0.5997 1616004000 0.5995 1616011200 0.6015 1616018400 0.6014 1616025600 0.5996 1616032800 0.5995 1616040000 0.5997 1616047200 0.6004 1616054400 0.6004 1616061600 0.6005 1616068800 0.6004 1616076000 0.6002 1616083200 0.6006 1616090400 0.5998 1616097600 0.6015 1616104800 0.6018 1616112000 0.6016 1616119200 0.6015 1616126400 0.6000 1616133600 0.6000 1616140800 0.5992 1616148000 0.6005 1616155200 0.6006 1616162400 0.5992 1616169600 0.5700 1616176800 0.5993 1616184000 0.6012 1616191200 0.6015 1616198400 0.6016 1616205600 0.6014 1616212800 0.6000 1616220000 0.6000 1616227200 0.6057 1616234400 0.6056 1616241600 0.6055 1616248800 0.6071 1616256000 0.6070 1616263200 0.6065 1616270400 0.6060 1616277600 0.6055 1616284800 0.6051 1616292000 0.6051 1616299200 0.6052 1616306400 0.6051 1616313600 0.6053 1616320800 0.6051 1616328000 0.6052 1616335200 0.6036 1616342400 0.6038 1616349600 0.6038 1616356800 0.6054 1616364000 0.6054 1616371200 0.6043 1616378400 0.6042 1616385600 0.6041 1616392800 0.6038 1616400000 0.6039 1616407200 0.6037 1616414400 0.6036 1616421600 0.6042 1616428800 0.6045 1616436000 0.6044 1616443200 0.6063 1616450400 0.6060 1616457600 0.6325 1616464800 0.6336 1616472000 0.6353 1616479200 0.6329 1616486400 0.6329 1616493600 0.6329 1616500800 0.6331 1616508000 0.6329 1616515200 0.6074 1616522400 0.6074 1616529600 0.6071 1616536800 0.6049 1616544000 0.6038 1616551200 0.6051 1616558400 0.6052 1616565600 0.6051 1616572800 0.6044 1616580000 0.6053 1616587200 0.6024 1616594400 0.6049 1616601600 0.6046 1616608800 0.6107 1616616000 0.6166 1616623200 0.6167 1616630400 0.6203 1616637600 0.6225 1616644800 0.6226 1616652000 0.6225 1616659200 0.6224 1616666400 0.6211 1616673600 0.6210 1616680800 0.6210 1616688000 0.6211 1616695200 0.6210 1616702400 0.6227 1616709600 0.6227 1616716800 0.6230 1616724000 0.6219 1616731200 0.6203 1616738400 0.6190 1616745600 0.6190 1616752800 0.6188 1616760000 0.6187 1616767200 0.6187 1616774400 0.6202 1616781600 0.6206 1616788800 0.6208 1616796000 0.6208 1616803200 0.6192 1616810400 0.6150 1616817600 0.6150 1616824800 0.6154 1616832000 0.6133 1616839200 0.6150 1616846400 0.6149 1616853600 0.6146 1616860800 0.6146 1616868000 0.6143 1616875200 0.6145 1616882400 0.6145 1616889600 0.6146 1616896800 0.6146 1616904000 0.6146 1616911200 0.6146 1616918400 0.6147 1616925600 0.6146 1616932800 0.6147 1616940000 0.6129 1616947200 0.6133 1616954400 0.6130 1616961600 0.6145 1616968800 0.6145 1616976000 0.6146 1616983200 0.6145 1616990400 0.6133 1616997600 0.6130 1617004800 0.6131 1617012000 0.6130 1617019200 0.6131 1617026400 0.6130 1617033600 0.6131 1617040800 0.6129 1617048000 0.6133 1617055200 0.6137 1617062400 0.6131 1617069600 0.6131 1617076800 0.6131 1617084000 0.6127 1617091200 0.6126 1617098400 0.6129 1617105600 0.6144 1617112800 0.6113 1617120000 0.6113 1617127200 0.6134 1617134400 0.6162 1617141600 0.6207 1617148800 0.6193 1617156000 0.6191 1617163200 0.6190 1617170400 0.6194 1617177600 0.6191 1617184800 0.6504 1617192000 0.6503 1617199200 0.6504 1617206400 0.6505 1617213600 0.6503 1617220800 0.6520 1617228000 0.6517 1617242400 0.6490 1617249600 0.6475 1617235200 0.6509 1617256800 0.6448 1617264000 0.6361 1617271200 0.6359 1617278400 0.6355 1617285600 0.6350 1617292800 0.6351 1617300000 0.6347 1617307200 0.6369 1617314400 0.6358 1617321600 0.6359 1617328800 0.6366 1617336000 0.6350 1617343200 0.6352 1617350400 0.6350 1617357600 0.6342 1617364800 0.6354 1617372000 0.6350 1617379200 0.6349 1617386400 0.6347 1617393600 0.6363 1617400800 0.6355 1617408000 0.6356 1617415200 0.6355 1617422400 0.6339 1617429600 0.6340 1617436800 0.6342 1617444000 0.6344 1617451200 0.6344 1617458400 0.6359 1617465600 0.6361 1617472800 0.6360 1617480000 0.6360 1617487200 0.6358 1617494400 0.6359 1617501600 0.6359 1617508800 0.6359 1617516000 0.6355 1617523200 0.6356 1617530400 0.6354 1617537600 0.6354 1617544800 0.6339 1617552000 0.6337 1617559200 0.6335 1617566400 0.6354 1617573600 0.6353 1617580800 0.6354 1617588000 0.6353 1617595200 0.6339 1617602400 0.6332 1617609600 0.6339 1617616800 0.6339 1617624000 0.6339 1617631200 0.6337 1617638400 0.6332 1617645600 0.6327 1617652800 0.6352 1617660000 0.6353 1617667200 0.6352 1617674400 0.6360 1617681600 0.6344 1617688800 0.6346 1617696000 0.6348 1617703200 0.6349 1617710400 0.6347 1617717600 0.6345 1617724800 0.6347 1617732000 0.6320 1617739200 0.6336 1617746400 0.6335 1617753600 0.6328 1617760800 0.6327 1617768000 0.6340 1617775200 0.6340 1617782400 0.6338 1617789600 0.6340 1617796800 0.6334 1617804000 0.6348 1617811200 0.6346 1617818400 0.6346 1617825600 0.6305 1617832800 0.6308 1617840000 0.6311 1617847200 0.6255 1617854400 0.6252 1617861600 0.6253 1617868800 0.6259 1617876000 0.6254 1617883200 0.6239 1617890400 0.6256 1617897600 0.6259 1617904800 0.6248 1617912000 0.6252 1617919200 0.6241 1617926400 0.6250