1504843200 1.6166 1504850400 1.6156 1504857600 1.6156 1504864800 1.6175 1504872000 1.6173 1504879200 1.6174 1504886400 1.6181 1504893600 1.6175 1504900800 1.6183 1504908000 1.6177 1504915200 1.6157 1504922400 1.6156 1504929600 1.6169 1504936800 1.6149 1504944000 1.6153 1504951200 1.6146 1504958400 1.6149 1504965600 1.6142 1504972800 1.6146 1504980000 1.6141 1504987200 1.6147 1504994400 1.6122 1505001600 1.6147 1505008800 1.6142 1505016000 1.6209 1505023200 1.6211 1505030400 1.6212 1505037600 1.6205 1505044800 1.6209 1505052000 1.6202 1505059200 1.6210 1505066400 1.6208 1505073600 1.6213 1505080800 1.5927 1505088000 1.5934 1505095200 1.5925 1505102400 1.5930 1505109600 1.6156 1505116800 1.6158 1505124000 1.6158 1505131200 1.6163 1505138400 1.6153 1505145600 1.6174 1505152800 1.6171 1505160000 1.6177 1505167200 1.6166 1505174400 1.6175 1505181600 1.6180 1505188800 1.6182 1505196000 1.6171 1505203200 1.6172 1505210400 1.6194 1505217600 1.6173 1505224800 1.6158 1505232000 1.6158 1505239200 1.6152 1505246400 1.6153 1505253600 1.6156 1505260800 1.6161 1505268000 1.6149 1505275200 1.6158 1505282400 1.6149 1505289600 1.6143 1505296800 1.6135 1505304000 1.6130 1505311200 1.6123 1505318400 1.6128 1505325600 1.6126 1505332800 1.6123 1505340000 1.6144 1505347200 1.6144 1505354400 1.6126 1505361600 1.6133 1505368800 1.6123 1505376000 1.6147 1505383200 1.6145 1505390400 1.6137 1505397600 1.6134 1505404800 1.6132 1505412000 1.6132 1505419200 1.6127 1505426400 1.6115 1505433600 1.6127 1505440800 1.6114 1505448000 1.6119 1505455200 1.6116 1505462400 1.6122 1505469600 1.6116 1505476800 1.6127 1505484000 1.6127 1505491200 1.6130 1505498400 1.6120 1505505600 1.6130 1505512800 1.6125 1505520000 1.6130 1505527200 1.6119 1505534400 1.6124 1505541600 1.6135 1505548800 1.6126 1505556000 1.6118 1505563200 1.6127 1505570400 1.6117 1505577600 1.6112 1505584800 1.6103 1505592000 1.6092 1505599200 1.6078 1505606400 1.6092 1505613600 1.6090 1505620800 1.6126 1505628000 1.6112 1505635200 1.6107 1505642400 1.6106 1505649600 1.6113 1505656800 1.6109 1505664000 1.6119 1505671200 1.6113 1505678400 1.6106 1505685600 1.6101 1505692800 1.6106 1505700000 1.6103 1505707200 1.6109 1505714400 1.6102 1505721600 1.6099 1505728800 1.6122 1505736000 1.6127 1505743200 1.6131 1505750400 1.6124 1505757600 1.6123 1505764800 1.6129 1505772000 1.6113 1505779200 1.6117 1505786400 1.6112 1505793600 1.6122 1505800800 1.6107 1505808000 1.6102 1505815200 1.6147 1505822400 1.6156 1505829600 1.6151 1505836800 1.6159 1505844000 1.6154 1505851200 1.6159 1505858400 1.6147 1505865600 1.6149 1505872800 1.6140 1505880000 1.6147 1505887200 1.6196 1505894400 1.6147 1505901600 1.6165 1505908800 1.6167 1505916000 1.6160 1505923200 1.6171 1505930400 1.6161 1505937600 1.6159 1505944800 1.6152 1505952000 1.6158 1505959200 1.6149 1505966400 1.6160 1505973600 1.6214 1505980800 1.6167 1505988000 1.6209 1505995200 1.6170 1506002400 1.6162 1506009600 1.6165 1506016800 1.6160 1506024000 1.6164 1506031200 1.6151 1506038400 1.6156 1506045600 1.6142 1506052800 1.6144 1506060000 1.6157 1506067200 1.6155 1506074400 1.6147 1506081600 1.6135 1506088800 1.6128 1506096000 1.6135 1506103200 1.6114 1506110400 1.6123 1506117600 1.6121 1506124800 1.6118 1506132000 1.6111 1506139200 1.6121 1506146400 1.6115 1506153600 1.6120 1506160800 1.6114 1506168000 1.6121 1506175200 1.6112 1506182400 1.6120 1506189600 1.6126 1506196800 1.6134 1506204000 1.6111 1506211200 1.6114 1506218400 1.6106 1506225600 1.6114 1506232800 1.6110 1506240000 1.6123 1506247200 1.6114 1506254400 1.6116 1506261600 1.6106 1506268800 1.6116 1506276000 1.6103 1506283200 1.6107 1506290400 1.6098 1506297600 1.6100 1506304800 1.6095 1506312000 1.6104 1506319200 1.6098 1506326400 1.6105 1506333600 1.6091 1506340800 1.6149 1506348000 1.6093 1506355200 1.6092 1506362400 1.6112 1506369600 1.6114 1506376800 1.6110 1506384000 1.6110 1506391200 1.6103 1506398400 1.6107 1506405600 1.6099 1506412800 1.6127 1506420000 1.6129 1506427200 1.6121 1506434400 1.6103 1506441600 1.6103 1506448800 1.6099 1506456000 1.6116 1506463200 1.6106 1506470400 1.6111 1506477600 1.6104 1506484800 1.6118 1506492000 1.6102 1506499200 1.6110 1506506400 1.6098 1506513600 1.6103 1506520800 1.6096 1506528000 1.6102 1506535200 1.6091 1506542400 1.6103 1506549600 1.6098 1506556800 1.6098 1506564000 1.6096 1506571200 1.6101 1506578400 1.6093 1506585600 1.6106 1506592800 1.6095 1506600000 1.6095 1506607200 1.6089 1506614400 1.6101 1506621600 1.6130 1506628800 1.6096 1506636000 1.6082 1506643200 1.6089 1506650400 1.6080 1506657600 1.6099 1506664800 1.6079 1506672000 1.6080 1506679200 1.6093 1506686400 1.6103 1506693600 1.6080 1506700800 1.6083 1506708000 1.6086 1506715200 1.6062 1506722400 1.6053 1506729600 1.6066 1506736800 1.6053 1506744000 1.6117 1506751200 1.6107 1506758400 1.6097 1506765600 1.6086 1506772800 1.6089 1506780000 1.6091 1506787200 1.6084 1506794400 1.6092 1506801600 1.6098 1506808800 1.6089 1506823200 1.6090 1506816000 1.6097 1506830400 1.6101 1506837600 1.6098 1506844800 1.6103 1506852000 1.6089 1506859200 1.6092 1506866400 1.6032 1506873600 1.6038 1506880800 1.6034 1506888000 1.6045 1506895200 1.6042 1506902400 1.6027 1506909600 1.6024 1506916800 1.6054 1506924000 1.6049 1506931200 1.6056 1506938400 1.6050 1506945600 1.6049 1506952800 1.6043 1506960000 1.6044 1506967200 1.6030 1506974400 1.6040 1506981600 1.6035 1506988800 1.6037 1506996000 1.6028 1507003200 1.6038 1507010400 1.6033 1507017600 1.6040 1507024800 1.6034 1507032000 1.6029 1507039200 1.6033 1507046400 1.6036 1507053600 1.5977 1507060800 1.6018 1507068000 1.6009 1507075200 1.6013 1507082400 1.6002 1507089600 1.6002 1507096800 1.5990 1507104000 1.5971 1507111200 1.5958 1507118400 1.5982 1507125600 1.5969 1507132800 1.5960 1507140000 1.5944 1507147200 1.5945 1507154400 1.5933 1507161600 1.5942 1507168800 1.5938 1507176000 1.5937 1507183200 1.5949 1507190400 1.5936 1507197600 1.5928 1507204800 1.5929 1507212000 1.5947 1507219200 1.5972 1507226400 1.5963 1507233600 1.5969 1507240800 1.5985 1507248000 1.5906 1507255200 1.5875 1507262400 1.5886 1507269600 1.5867 1507276800 1.5966 1507284000 1.5947 1507291200 1.5956 1507298400 1.5951 1507305600 1.5951 1507312800 1.5948 1507320000 1.5949 1507327200 1.5940 1507334400 1.5944 1507341600 1.5945 1507348800 1.5954 1507356000 1.5947 1507363200 1.5957 1507370400 1.5946 1507377600 1.5953 1507384800 1.5938 1507392000 1.5942 1507399200 1.5943 1507406400 1.5949 1507413600 1.5937 1507420800 1.5939 1507428000 1.5933 1507435200 1.5944 1507442400 1.5939 1507449600 1.5969 1507456800 1.5954 1507464000 1.5953 1507471200 1.5949 1507478400 1.5954 1507485600 1.5934 1507492800 1.5963 1507500000 1.5905 1507507200 1.5911 1507514400 1.5901 1507521600 1.5910 1507528800 1.5901 1507536000 1.5916 1507543200 1.5898 1507550400 1.5914 1507557600 1.5908 1507564800 1.5932 1507572000 1.5924 1507579200 1.5929 1507586400 1.5912 1507593600 1.5877 1507600800 1.5871 1507608000 1.5875 1507615200 1.5879 1507622400 1.5887 1507629600 1.5868 1507636800 1.5872 1507644000 1.5866 1507651200 1.5868 1507658400 1.5860 1507665600 1.5894 1507672800 1.5872 1507680000 1.5879 1507687200 1.5869 1507694400 1.5875 1507701600 1.5870 1507708800 1.5880 1507716000 1.5922 1507723200 1.5879 1507730400 1.5872 1507737600 1.5888 1507744800 1.5877 1507752000 1.5866 1507759200 1.5944 1507766400 1.5948 1507773600 1.5994 1507780800 1.6300 1507788000 1.5945 1507795200 1.5944 1507802400 1.5939 1507809600 1.5939 1507816800 1.5927 1507824000 1.5934 1507831200 1.5923 1507838400 1.5928 1507845600 1.5972 1507852800 1.5984 1507860000 1.5977 1507867200 1.5982 1507874400 1.5978 1507881600 1.5985 1507888800 1.5977 1507896000 1.5986 1507903200 1.5997 1507910400 1.5992 1507917600 1.5983 1507924800 1.5989 1507932000 1.5980 1507939200 1.5986 1507946400 1.5982 1507953600 1.5990 1507960800 1.5980 1507968000 1.5993 1507975200 1.6343 1507982400 1.6400 1507989600 1.6337 1507996800 1.6340 1508004000 1.5990 1508011200 1.5984 1508018400 1.5976 1508025600 1.5985 1508032800 1.5980 1508040000 1.5985 1508047200 1.5990 1508054400 1.5994 1508061600 1.5988 1508068800 1.5996 1508076000 1.5991 1508083200 1.5998 1508090400 1.5989 1508097600 1.5993 1508104800 1.5988 1508112000 1.5989 1508119200 1.5986 1508126400 1.5986 1508133600 1.5980 1508140800 1.5980 1508148000 1.5971 1508155200 1.5982 1508162400 1.5992 1508169600 1.5983 1508176800 1.5975 1508184000 1.5986 1508191200 1.5977 1508198400 1.5983 1508205600 1.5962 1508212800 1.5876 1508220000 1.5978 1508227200 1.5957 1508234400 1.5955 1508241600 1.5959 1508248800 1.5954 1508256000 1.5967 1508263200 1.5956 1508270400 1.5963 1508277600 1.5953 1508284800 1.5959 1508292000 1.5954 1508299200 1.5961 1508306400 1.5949 1508313600 1.5962 1508320800 1.5962 1508328000 1.5983 1508335200 1.5969 1508342400 1.5967 1508349600 1.5971 1508356800 1.5978 1508364000 1.5954 1508371200 1.5953 1508378400 1.5941 1508385600 1.5952 1508392800 1.5955 1508400000 1.5961 1508407200 1.5954 1508414400 1.5958 1508421600 1.5995 1508428800 1.6010 1508436000 1.6005 1508443200 1.5941 1508450400 1.5927 1508457600 1.5936 1508464800 1.5923 1508472000 1.5909 1508479200 1.5911 1508486400 1.5913 1508493600 1.5911 1508500800 1.5904 1508508000 1.5901 1508515200 1.5918 1508522400 1.5935 1508529600 1.5902 1508536800 1.5895 1508544000 1.5896 1508551200 1.5886 1508558400 1.5895 1508565600 1.5874 1508572800 1.5877 1508580000 1.5877 1508587200 1.5880 1508594400 1.5875 1508601600 1.5877 1508608800 1.5865 1508616000 1.5871 1508623200 1.5867 1508630400 1.5872 1508637600 1.5914 1508644800 1.5923 1508652000 1.5915 1508659200 1.5951 1508666400 1.5923 1508673600 1.5928 1508680800 1.5914 1508688000 1.5872 1508695200 1.5859 1508702400 1.5888 1508709600 1.5889 1508716800 1.5893 1508724000 1.5887 1508731200 1.5878 1508738400 1.5859 1508745600 1.5861 1508752800 1.5858 1508760000 1.5905 1508767200 1.5865 1508774400 1.5866 1508781600 1.5856 1508788800 1.5909 1508796000 1.5860 1508803200 1.5882 1508810400 1.5909 1508817600 1.5849 1508824800 1.5865 1508832000 1.5903 1508839200 1.5897 1508846400 1.5846 1508853600 1.5838 1508860800 1.5846 1508868000 1.5832 1508875200 1.5840 1508882400 1.5829 1508889600 1.5834 1508896800 1.5826 1508904000 1.5845 1508911200 1.5832 1508918400 1.5841 1508925600 1.5822 1508932800 1.5831 1508940000 1.5834 1508947200 1.5839 1508954400 1.5830 1508961600 1.5826 1508968800 1.5813 1508976000 1.5817 1508983200 1.5812 1508990400 1.5821 1508997600 1.5812 1509004800 1.5815 1509012000 1.5811 1509019200 1.5815 1509026400 1.5810 1509033600 1.5809 1509040800 1.5802 1509048000 1.5815 1509055200 1.5808 1509062400 1.5815 1509069600 1.5803 1509076800 1.5809 1509084000 1.5812 1509091200 1.5825 1509098400 1.5807 1509105600 1.5815 1509112800 1.5803 1509120000 1.5797 1509127200 1.5789 1509134400 1.5807 1509141600 1.5821 1509148800 1.5828 1509156000 1.5803 1509163200 1.5811 1509170400 1.5800 1509177600 1.5810 1509184800 1.5804 1509192000 1.5807 1509199200 1.5798 1509206400 1.5800 1509213600 1.5790 1509220800 1.5803 1509228000 1.5785 1509235200 1.5766 1509242400 1.5757 1509249600 1.5756 1509256800 1.5778 1509264000 1.5775 1509271200 1.5774 1509278400 1.5773 1509285600 1.5768 1509292800 1.5767 1509300000 1.5766 1509307200 1.5765 1509314400 1.5763 1509321600 1.5762 1509328800 1.5758 1509336000 1.5754 1509343200 1.5749 1509350400 1.5747 1509357600 1.5746 1509364800 1.5740 1509372000 1.5739 1509379200 1.5741 1509386400 1.5775 1509393600 1.6121 1509400800 1.5755 1509408000 1.5759 1509415200 1.5751 1509422400 1.5751 1509429600 1.5742 1509436800 1.5741 1509444000 1.5738 1509451200 1.5757 1509458400 1.5753 1509465600 1.5749 1509472800 1.5747 1509480000 1.5757 1509487200 1.5756 1509501600 1.5754 1509494400 1.5764 1509508800 1.5751 1509516000 1.5772 1509523200 1.5777 1509530400 1.5761 1509537600 1.5750 1509544800 1.5741 1509552000 1.5743 1509559200 1.5738 1509566400 1.5748 1509573600 1.5736 1509580800 1.5732 1509588000 1.5730 1509595200 1.5742 1509602400 1.5739 1509609600 1.5746 1509616800 1.5746 1509624000 1.5746 1509631200 1.5737 1509638400 1.5745 1509645600 1.5737 1509652800 1.5737 1509660000 1.5726 1509667200 1.5738 1509674400 1.5728 1509681600 1.5744 1509688800 1.5734 1509696000 1.5727 1509703200 1.5734 1509710400 1.5741 1509717600 1.5745 1509724800 1.5747 1509732000 1.5765 1509739200 1.5741 1509746400 1.5738 1509753600 1.5757 1509760800 1.5756 1509768000 1.5756 1509775200 1.5759 1509782400 1.5762 1509789600 1.5761 1509796800 1.5762 1509804000 1.5773 1509811200 1.5771 1509818400 1.5764 1509825600 1.5771 1509832800 1.5764 1509840000 1.5770 1509847200 1.5760 1509854400 1.5786 1509861600 1.5762 1509868800 1.5762 1509876000 1.5755 1509883200 1.5759 1509890400 1.5750 1509897600 1.5760 1509904800 1.5754 1509912000 1.5759 1509919200 1.5755 1509926400 1.5773 1509933600 1.5765 1509940800 1.5771 1509948000 1.5769 1509955200 1.5778 1509962400 1.5763 1509969600 1.5769 1509976800 1.5765 1509984000 1.5682 1509991200 1.5771 1509998400 1.5760 1510005600 1.5756 1510012800 1.5766 1510020000 1.5762 1510027200 1.5697 1510034400 1.5779 1510041600 1.5787 1510048800 1.5776 1510056000 1.5780 1510063200 1.5789 1510070400 1.5793 1510077600 1.5775 1510084800 1.5777 1510092000 1.5775 1510099200 1.5764 1510106400 1.5686 1510113600 1.5782 1510120800 1.5771 1510128000 1.5781 1510135200 1.5773 1510142400 1.5779 1510149600 1.5764 1510156800 1.5744 1510164000 1.5758 1510171200 1.5761 1510178400 1.5728 1510185600 1.5738 1510192800 1.5754 1510200000 1.5760 1510207200 1.5754 1510214400 1.5762 1510221600 1.5806 1510228800 1.5762 1510236000 1.5762 1510243200 1.5752 1510250400 1.5748 1510257600 1.5746 1510264800 1.5760 1510272000 1.5759 1510279200 1.5749 1510286400 1.5751 1510293600 1.5759 1510300800 1.5753 1510308000 1.5752 1510315200 1.5746 1510322400 1.5735 1510329600 1.5731 1510336800 1.5730 1510344000 1.5736 1510351200 1.5730 1510358400 1.5727 1510365600 1.5727 1510372800 1.5753 1510380000 1.5764 1510387200 1.5756 1510394400 1.5747 1510401600 1.5756 1510408800 1.5750 1510416000 1.5775 1510423200 1.5747 1510430400 1.5752 1510437600 1.5752 1510444800 1.5753 1510452000 1.5749 1510459200 1.5756 1510466400 1.5752 1510473600 1.5762 1510480800 1.5747 1510488000 1.5755 1510495200 1.5747 1510502400 1.5755 1510509600 1.5746 1510516800 1.5750 1510524000 1.5744 1510531200 1.5750 1510538400 1.5744 1510545600 1.5749 1510552800 1.5746 1510560000 1.5756 1510567200 1.5748 1510574400 1.5754 1510581600 1.5761 1510588800 1.5769 1510596000 1.5749 1510603200 1.5763 1510610400 1.5742 1510617600 1.5753 1510624800 1.5740 1510632000 1.5754 1510639200 1.5734 1510646400 1.5733 1510653600 1.5732 1510660800 1.5735 1510668000 1.5724 1510675200 1.5730 1510682400 1.5734 1510689600 1.5706 1510696800 1.5698 1510704000 1.5696 1510711200 1.5691 1510718400 1.5701 1510725600 1.5690 1510732800 1.5691 1510740000 1.5693 1510747200 1.5675 1510754400 1.5577 1510761600 1.5674 1510768800 1.5661 1510776000 1.5656 1510783200 1.5647 1510790400 1.5651 1510797600 1.5640 1510804800 1.5647 1510812000 1.5639 1510819200 1.5643 1510826400 1.5632 1510833600 1.5615 1510840800 1.5601 1510848000 1.5625 1510855200 1.5617 1510862400 1.5628 1510869600 1.5617 1510876800 1.5640 1510884000 1.5642 1510891200 1.5639 1510898400 1.5643 1510905600 1.5646 1510912800 1.5634 1510920000 1.5639 1510927200 1.5607 1510934400 1.5635 1510941600 1.5596 1510948800 1.5626 1510956000 1.5635 1510963200 1.5614 1510970400 1.5617 1510977600 1.5620 1510984800 1.5612 1510992000 1.5620 1510999200 1.5624 1511006400 1.5635 1511013600 1.5628 1511020800 1.5629 1511028000 1.5640 1511035200 1.5644 1511042400 1.5644 1511049600 1.5649 1511056800 1.5644 1511064000 1.5650 1511071200 1.5642 1511078400 1.5651 1511085600 1.5634 1511092800 1.5645 1511100000 1.5642 1511107200 1.5635 1511114400 1.5547 1511121600 1.5633 1511128800 1.5637 1511136000 1.5644 1511143200 1.5630 1511150400 1.5642 1511157600 1.5632 1511164800 1.5633 1511172000 1.5621 1511179200 1.5626 1511186400 1.5620 1511193600 1.5636 1511200800 1.5622 1511208000 1.5639 1511215200 1.5631 1511222400 1.5553 1511229600 1.5547 1511236800 1.5638 1511244000 1.5629 1511251200 1.5636 1511258400 1.5628 1511265600 1.5638 1511272800 1.5630 1511280000 1.5633 1511287200 1.5625 1511294400 1.5627 1511301600 1.5606 1511308800 1.5621 1511316000 1.5610 1511323200 1.5616 1511330400 1.5616 1511337600 1.5604 1511344800 1.5599 1511352000 1.5607 1511359200 1.5602 1511366400 1.5598 1511373600 1.5600 1511380800 1.5603 1511388000 1.5586 1511395200 1.5612 1511402400 1.5789 1511409600 1.5796 1511416800 1.5796 1511424000 1.5793 1511431200 1.5785 1511438400 1.5792 1511445600 1.5793 1511452800 1.5792 1511460000 1.5783 1511467200 1.5790 1511474400 1.5765 1511481600 1.5761 1511488800 1.5770 1511496000 1.5771 1511503200 1.5744 1511510400 1.5754 1511517600 1.5745 1511524800 1.5764 1511532000 1.5781 1511539200 1.5769 1511546400 1.5765 1511553600 1.5753 1511560800 1.5748 1511568000 1.5753 1511575200 1.5746 1511582400 1.5753 1511589600 1.5752 1511596800 1.5755 1511604000 1.5753 1511611200 1.5756 1511618400 1.5758 1511625600 1.5765 1511632800 1.5749 1511640000 1.5755 1511647200 1.5750 1511654400 1.5752 1511661600 1.5744 1511668800 1.5751 1511676000 1.5738 1511683200 1.5755 1511690400 1.5756 1511697600 1.5763 1511704800 1.5761 1511712000 1.5767 1511719200 1.5751 1511726400 1.5764 1511733600 1.5751 1511740800 1.5760 1511748000 1.5752 1511755200 1.5751 1511762400 1.5753 1511769600 1.5756 1511776800 1.5745 1511784000 1.5764 1511791200 1.5740 1511798400 1.5737 1511805600 1.5726 1511812800 1.5735 1511820000 1.5731 1511827200 1.5734 1511834400 1.5746 1511841600 1.5735 1511848800 1.5738 1511856000 1.5755 1511863200 1.5745 1511870400 1.5754 1511877600 1.5748 1511884800 1.5749 1511892000 1.5750 1511899200 1.5771 1511906400 1.5762 1511913600 1.5764 1511920800 1.5769 1511928000 1.5771 1511935200 1.5767 1511942400 1.5775 1511949600 1.5762 1511956800 1.5771 1511964000 1.5767 1511971200 1.5768 1511978400 1.5761 1511985600 1.5772 1511992800 1.5781 1512000000 1.5779 1512007200 1.5775 1512014400 1.5811 1512021600 1.5777 1512028800 1.5779 1512036000 1.5770 1512043200 1.5774 1512050400 1.5760 1512057600 1.5742 1512064800 1.5739 1512072000 1.5749 1512079200 1.5742 1512093600 1.5736 1512086400 1.5742 1512100800 1.5739 1512108000 1.5730 1512115200 1.5729 1512122400 1.5748 1512129600 1.5747 1512136800 1.5735 1512144000 1.5733 1512151200 1.5717 1512158400 1.5748 1512165600 1.5737 1512172800 1.5742 1512180000 1.5736 1512187200 1.5737 1512194400 1.5727 1512201600 1.5742 1512208800 1.5735 1512216000 1.5732 1512223200 1.5732 1512230400 1.5729 1512237600 1.5727 1512244800 1.5734 1512252000 1.5726 1512259200 1.5740 1512266400 1.5729 1512273600 1.5727 1512280800 1.5729 1512288000 1.5732 1512295200 1.5726 1512302400 1.5730 1512309600 1.5718 1512316800 1.5726 1512324000 1.5720 1512331200 1.5724 1512338400 1.5721 1512345600 1.5728 1512352800 1.5723 1512360000 1.5727 1512367200 1.5760 1512374400 1.5723 1512381600 1.5711 1512388800 1.5714 1512396000 1.5704 1512403200 1.5704 1512410400 1.5705 1512417600 1.5707 1512424800 1.5689 1512432000 1.5690 1512439200 1.5687 1512446400 1.5697 1512453600 1.5697 1512460800 1.5699 1512468000 1.5693 1512475200 1.5697 1512482400 1.5686 1512489600 1.5690 1512496800 1.5688 1512504000 1.5737 1512511200 1.5731 1512518400 1.5750 1512525600 1.5742 1512532800 1.5756 1512540000 1.5740 1512547200 1.5733 1512554400 1.5722 1512561600 1.5741 1512568800 1.5722 1512576000 1.5729 1512583200 1.5723 1512590400 1.5726 1512597600 1.5724 1512604800 1.5729 1512612000 1.5747 1512619200 1.5749 1512626400 1.5758 1512633600 1.5757 1512640800 1.5742 1512648000 1.5751 1512655200 1.5740 1512662400 1.5746 1512669600 1.5736 1512676800 1.5742 1512684000 1.5759 1512691200 1.5754 1512698400 1.5747 1512705600 1.5748 1512712800 1.5740 1512720000 1.5738 1512727200 1.5728 1512734400 1.5729 1512741600 1.5713 1512748800 1.5720 1512756000 1.5717 1512763200 1.5715 1512770400 1.5685 1512777600 1.5722 1512784800 1.5710 1512792000 1.5719 1512799200 1.5714 1512806400 1.5724 1512813600 1.5717 1512820800 1.5723 1512828000 1.5713 1512835200 1.5724 1512842400 1.5732 1512849600 1.5781 1512856800 1.5765 1512864000 1.5770 1512871200 1.5772 1512878400 1.5731 1512885600 1.5724 1512892800 1.5719 1512900000 1.5714 1512907200 1.5733 1512914400 1.5725 1512921600 1.5729 1512928800 1.5730 1512936000 1.5720 1512943200 1.5719 1512950400 1.5723 1512957600 1.5718 1512964800 1.5724 1512972000 1.5718 1512979200 1.5870 1512986400 1.5722 1512993600 1.5733 1513000800 1.5717 1513008000 1.5722 1513015200 1.5712 1513022400 1.5712 1513029600 1.5710 1513036800 1.5712 1513044000 1.5706 1513051200 1.5739 1513058400 1.5727 1513065600 1.5739 1513072800 1.5692 1513080000 1.5737 1513087200 1.5728 1513094400 1.5736 1513101600 1.5734 1513108800 1.5731 1513116000 1.5737 1513123200 1.5727 1513130400 1.5716 1513137600 1.5717 1513144800 1.5710 1513152000 1.5714 1513159200 1.5706 1513166400 1.5714 1513173600 1.5704 1513180800 1.5710 1513188000 1.5771 1513195200 1.5792 1513202400 1.5776 1513209600 1.5789 1513216800 1.5758 1513224000 1.5785 1513231200 1.5787 1513238400 1.5809 1513245600 1.5756 1513252800 1.5786 1513260000 1.5778 1513267200 1.5744 1513274400 1.5739 1513281600 1.5742 1513288800 1.5728 1513296000 1.5743 1513303200 1.5733 1513310400 1.5738 1513317600 1.5728 1513324800 1.5740 1513332000 1.5721 1513339200 1.5728 1513346400 1.5730 1513353600 1.5740 1513360800 1.5733 1513368000 1.5739 1513375200 1.5722 1513382400 1.5710 1513389600 1.5699 1513396800 1.5704 1513404000 1.5700 1513411200 1.5717 1513418400 1.5703 1513425600 1.5705 1513432800 1.5701 1513440000 1.5712 1513447200 1.5703 1513454400 1.5711 1513461600 1.5698 1513468800 1.5702 1513476000 1.5702 1513483200 1.5708 1513490400 1.5706 1513497600 1.5714 1513504800 1.5718 1513512000 1.5711 1513519200 1.5695 1513526400 1.5701 1513533600 1.5694 1513540800 1.5701 1513548000 1.5704 1513555200 1.5710 1513562400 1.5706 1513569600 1.5702 1513576800 1.5694 1513584000 1.5696 1513591200 1.5688 1513598400 1.5695 1513605600 1.5687 1513612800 1.5696 1513620000 1.5722 1513627200 1.5716 1513634400 1.5706 1513641600 1.5706 1513648800 1.5708 1513656000 1.5709 1513663200 1.5701 1513670400 1.5708 1513677600 1.5701 1513684800 1.5706 1513692000 1.5700 1513699200 1.5692 1513706400 1.5689 1513713600 1.5696 1513720800 1.5689 1513728000 1.5700 1513735200 1.5695 1513742400 1.5666 1513749600 1.5665 1513756800 1.5665 1513764000 1.5664 1513771200 1.5638 1513778400 1.5639 1513785600 1.5643 1513792800 1.5638 1513800000 1.5661 1513807200 1.5651 1513814400 1.5670 1513821600 1.5665 1513828800 1.5671 1513836000 1.5662 1513843200 1.5666 1513850400 1.5665 1513857600 1.5684 1513864800 1.5668 1513872000 1.5666 1513879200 1.5679 1513886400 1.5686 1513893600 1.5668 1513900800 1.5673 1513908000 1.5667 1513915200 1.5670 1513922400 1.5660 1513929600 1.5671 1513936800 1.5661 1513944000 1.5670 1513951200 1.5664 1513958400 1.5648 1513965600 1.5640 1513972800 1.5627 1513980000 1.5639 1513987200 1.5641 1513994400 1.5647 1514001600 1.5653 1514008800 1.5644 1514016000 1.5652 1514023200 1.5637 1514030400 1.5641 1514037600 1.5636 1514044800 1.5641 1514052000 1.5632 1514059200 1.5634 1514066400 1.5634 1514073600 1.5635 1514080800 1.5631 1514088000 1.5634 1514095200 1.5630 1514102400 1.5606 1514109600 1.5597 1514116800 1.5602 1514124000 1.5591 1514131200 1.5597 1514138400 1.5589 1514145600 1.5595 1514152800 1.5587 1514160000 1.5603 1514167200 1.5590 1514174400 1.5595 1514181600 1.5588 1514188800 1.5638 1514196000 1.5676 1514203200 1.5588 1514210400 1.5581 1514217600 1.5586 1514224800 1.5581 1514232000 1.5587 1514239200 1.5581 1514246400 1.5605 1514253600 1.5602 1514260800 1.5602 1514268000 1.5595 1514275200 1.5606 1514282400 1.5600 1514289600 1.5604 1514296800 1.5642 1514304000 1.5642 1514311200 1.5640 1514318400 1.5645 1514325600 1.5644 1514332800 1.5652 1514340000 1.5644 1514347200 1.5649 1514354400 1.5644 1514361600 1.5645 1514368800 1.5635 1514376000 1.5645 1514383200 1.5666 1514390400 1.5669 1514397600 1.5666 1514404800 1.5670 1514412000 1.5669 1514419200 1.5668 1514426400 1.5664 1514433600 1.5662 1514440800 1.5657 1514448000 1.5663 1514455200 1.5655 1514462400 1.5660 1514469600 1.5659 1514476800 1.5664 1514484000 1.5663 1514491200 1.5664 1514498400 1.5750 1514505600 1.5672 1514512800 1.5654 1514520000 1.5657 1514527200 1.5653 1514534400 1.5657 1514541600 1.5652 1514548800 1.5654 1514556000 1.5644 1514563200 1.5648 1514570400 1.5640 1514577600 1.5645 1514584800 1.5646 1514592000 1.5646 1514599200 1.5639 1514606400 1.5642 1514613600 1.5637 1514620800 1.5646 1514628000 1.5646 1514635200 1.5648 1514642400 1.5643 1514649600 1.5644 1514656800 1.5640 1514664000 1.5651 1514671200 1.5643 1514678400 1.5641 1514685600 1.5638 1514692800 1.5644 1514700000 1.5636 1514707200 1.5644 1514714400 1.5637 1514721600 1.5645 1514728800 1.5647 1514736000 1.5648 1514743200 1.5645 1514750400 1.5608 1514757600 1.5601 1514772000 1.5592 1514764800 1.5607 1514779200 1.5599 1514786400 1.5594 1514793600 1.5603 1514800800 1.5598 1514808000 1.5590 1514815200 1.5585 1514822400 1.5590 1514829600 1.5585 1514836800 1.5586 1514844000 1.5583 1514851200 1.5590 1514858400 1.5582 1514865600 1.5587 1514872800 1.5600 1514880000 1.5590 1514887200 1.5585 1514894400 1.5588 1514901600 1.5585 1514908800 1.5583 1514916000 1.5576 1514923200 1.5584 1514930400 1.5569 1514937600 1.5575 1514944800 1.5564 1514952000 1.5570 1514959200 1.5564 1514966400 1.5546 1514973600 1.5558 1514980800 1.5564 1514988000 1.5560 1514995200 1.5462 1515002400 1.5356 1515009600 1.5319 1515016800 1.5308 1515024000 1.5320 1515031200 1.5312 1515038400 1.5316 1515045600 1.5311 1515052800 1.5318 1515060000 1.5311 1515067200 1.5306 1515074400 1.5305 1515081600 1.5310 1515088800 1.5295 1515096000 1.5301 1515103200 1.5306 1515110400 1.5333 1515117600 1.5325 1515124800 1.5328 1515132000 1.5319 1515139200 1.5346 1515146400 1.5390 1515153600 1.5349 1515160800 1.5339 1515168000 1.5342 1515175200 1.5335 1515182400 1.5348 1515189600 1.5156 1515196800 1.5157 1515204000 1.5174 1515211200 1.5175 1515218400 1.5179 1515225600 1.5199 1515232800 1.5180 1515240000 1.5299 1515247200 1.5306 1515254400 1.5301 1515261600 1.5301 1515268800 1.5173 1515276000 1.5162 1515283200 1.5160 1515290400 1.5155 1515297600 1.4714 1515304800 1.5160 1515312000 1.5170 1515319200 1.5167 1515326400 1.5167 1515333600 1.5164 1515340800 1.5168 1515348000 1.5159 1515355200 1.5163 1515362400 1.5155 1515369600 1.5161 1515376800 1.5156 1515384000 1.5162 1515391200 1.5156 1515398400 1.5163 1515405600 1.5167 1515412800 1.5170 1515420000 1.5157 1515427200 1.5160 1515434400 1.5157 1515441600 1.5159 1515448800 1.5158 1515456000 1.5162 1515463200 1.5156 1515470400 1.5163 1515477600 1.5149 1515484800 1.5138 1515492000 1.5145 1515499200 1.5143 1515506400 1.5136 1515513600 1.5147 1515520800 1.5055 1515528000 1.5057 1515535200 1.5046 1515542400 1.5050 1515549600 1.5133 1515556800 1.5110 1515564000 1.5106 1515571200 1.5102 1515578400 1.5099 1515585600 1.5099 1515592800 1.5104 1515600000 1.5108 1515607200 1.5100 1515614400 1.5108 1515621600 1.5094 1515628800 1.5113 1515636000 1.5097 1515643200 1.5065 1515650400 1.5057 1515657600 1.5060 1515664800 1.5090 1515672000 1.5070 1515679200 1.5077 1515686400 1.5078 1515693600 1.5068 1515700800 1.5075 1515708000 1.5065 1515715200 1.5074 1515722400 1.5066 1515729600 1.5061 1515736800 1.5058 1515744000 1.5070 1515751200 1.5063 1515758400 1.5063 1515765600 1.5052 1515772800 1.5059 1515780000 1.5049 1515787200 1.5054 1515794400 1.5046 1515801600 1.5049 1515808800 1.5040 1515816000 1.5049 1515823200 1.5039 1515830400 1.5045 1515837600 1.5040 1515844800 1.5047 1515852000 1.5035 1515859200 1.5043 1515866400 1.5043 1515873600 1.5037 1515880800 1.5032 1515888000 1.5038 1515895200 1.5034 1515902400 1.5036 1515909600 1.5033 1515916800 1.5039 1515924000 1.5035 1515931200 1.5038 1515938400 1.5047 1515945600 1.5041 1515952800 1.5033 1515960000 1.5038 1515967200 1.5026 1515974400 1.5042 1515981600 1.5040 1515988800 1.5042 1515996000 1.5029 1516003200 1.5039 1516010400 1.5032 1516017600 1.5039 1516024800 1.5034 1516032000 1.5039 1516039200 1.5027 1516046400 1.5276 1516053600 1.5268 1516060800 1.5272 1516068000 1.5265 1516075200 1.5267 1516082400 1.5265 1516089600 1.5269 1516096800 1.5262 1516104000 1.5259 1516111200 1.5301 1516118400 1.5304 1516125600 1.5298 1516132800 1.5300 1516140000 1.5294 1516147200 1.5304 1516154400 1.5292 1516161600 1.5297 1516168800 1.5299 1516176000 1.5306 1516183200 1.5285 1516190400 1.5293 1516197600 1.5289 1516204800 1.5278 1516212000 1.5268 1516219200 1.5266 1516226400 1.5258 1516233600 1.5266 1516240800 1.5257 1516248000 1.5258 1516255200 1.5254 1516262400 1.5253 1516269600 1.5259 1516276800 1.5257 1516284000 1.5256 1516291200 1.5263 1516298400 1.5260 1516305600 1.5252 1516312800 1.5244 1516320000 1.5261 1516327200 1.5249 1516334400 1.5270 1516341600 1.5252 1516348800 1.5262 1516356000 1.5256 1516363200 1.5228 1516370400 1.5219 1516377600 1.5269 1516384800 1.5260 1516392000 1.5281 1516399200 1.5276 1516406400 1.5279 1516413600 1.5272 1516420800 1.5284 1516428000 1.5276 1516435200 1.5281 1516442400 1.5275 1516449600 1.5278 1516456800 1.5280 1516464000 1.5281 1516471200 1.5254 1516478400 1.5259 1516485600 1.5270 1516492800 1.5276 1516500000 1.5266 1516507200 1.5266 1516514400 1.5259 1516521600 1.5261 1516528800 1.5248 1516536000 1.5254 1516543200 1.5244 1516550400 1.5256 1516557600 1.5253 1516564800 1.5260 1516572000 1.5256 1516579200 1.5265 1516586400 1.5259 1516593600 1.5255 1516600800 1.5252 1516608000 1.5259 1516615200 1.5248 1516622400 1.5238 1516629600 1.5232 1516636800 1.5238 1516644000 1.5231 1516651200 1.5226 1516658400 1.5219 1516665600 1.5224 1516672800 1.5216 1516680000 1.5232 1516687200 1.5211 1516694400 1.5235 1516701600 1.5200 1516708800 1.5207 1516716000 1.5188 1516723200 1.5206 1516730400 1.5203 1516737600 1.5204 1516744800 1.5180 1516752000 1.5170 1516759200 1.5163 1516766400 1.5161 1516773600 1.5158 1516780800 1.5162 1516788000 1.5152 1516795200 1.5147 1516802400 1.5154 1516809600 1.5130 1516816800 1.5134 1516824000 1.5123 1516831200 1.5091 1516838400 1.5104 1516845600 1.5091 1516852800 1.5102 1516860000 1.5105 1516867200 1.5127 1516874400 1.5120 1516881600 1.5122 1516888800 1.5128 1516896000 1.5135 1516903200 1.5126 1516910400 1.5123 1516917600 1.5119 1516924800 1.5132 1516932000 1.5127 1516939200 1.5132 1516946400 1.5134 1516953600 1.5126 1516960800 1.5120 1516968000 1.5118 1516975200 1.5113 1516982400 1.5136 1516989600 1.5134 1516996800 1.5138 1517004000 1.5130 1517011200 1.5138 1517018400 1.5136 1517025600 1.5139 1517032800 1.5126 1517040000 1.5133 1517047200 1.5149 1517054400 1.5146 1517061600 1.5162 1517068800 1.5158 1517076000 1.5153 1517083200 1.5155 1517090400 1.5151 1517097600 1.5157 1517104800 1.5155 1517112000 1.5160 1517119200 1.5152 1517126400 1.5160 1517133600 1.5156 1517140800 1.5160 1517148000 1.5156 1517155200 1.5159 1517162400 1.5152 1517169600 1.5156 1517176800 1.5158 1517184000 1.5163 1517191200 1.5158 1517198400 1.5161 1517205600 1.5154 1517212800 1.4144 1517220000 1.4142 1517227200 1.5165 1517234400 1.5152 1517241600 1.5159 1517248800 1.5153 1517256000 1.5163 1517263200 1.5139 1517270400 1.5149 1517277600 1.5151 1517284800 1.5146 1517292000 1.5146 1517299200 1.5148 1517306400 1.5150 1517313600 1.5147 1517320800 1.5139 1517328000 1.5144 1517335200 1.5143 1517342400 1.5152 1517349600 1.5133 1517356800 1.5139 1517364000 1.5130 1517371200 1.5142 1517378400 1.5094 1517385600 1.5132 1517392800 1.5126 1517400000 1.5102 1517407200 1.5091 1517414400 1.5045 1517421600 1.5079 1517428800 1.5084 1517436000 1.5079 1517450400 1.5076 1517443200 1.5085 1517457600 1.5084 1517464800 1.5075 1517472000 1.5087 1517479200 1.5061 1517486400 1.5058 1517493600 1.5055 1517500800 1.5066 1517508000 1.5048 1517515200 1.5060 1517522400 1.5053 1517529600 1.4978 1517536800 1.4975 1517544000 1.4976 1517551200 1.4972 1517558400 1.4981 1517565600 1.5053 1517572800 1.5059 1517580000 1.5053 1517587200 1.5054 1517594400 1.5046 1517601600 1.5043 1517608800 1.5043 1517616000 1.5045 1517623200 1.5038 1517630400 1.5070 1517637600 1.5048 1517644800 1.5045 1517652000 1.5044 1517659200 1.5050 1517666400 1.5042 1517673600 1.5046 1517680800 1.5036 1517688000 1.5040 1517695200 1.5037 1517702400 1.5031 1517709600 1.5025 1517716800 1.5031 1517724000 1.5026 1517731200 1.5024 1517738400 1.5026 1517745600 1.5040 1517752800 1.5035 1517760000 1.5039 1517767200 1.5047 1517774400 1.5044 1517781600 1.5026 1517788800 1.5037 1517796000 1.5060 1517803200 1.5063 1517810400 1.5046 1517817600 1.5053 1517824800 1.5048 1517832000 1.5062 1517839200 1.5046 1517846400 1.5052 1517853600 1.5051 1517860800 1.5048 1517868000 1.5047 1517875200 1.5046 1517882400 1.5046 1517889600 1.5048 1517896800 1.5039 1517904000 1.5044 1517911200 1.5051 1517918400 1.5038 1517925600 1.5031 1517932800 1.5026 1517940000 1.5027 1517947200 1.5029 1517954400 1.5017 1517961600 1.5020 1517968800 1.5019 1517976000 1.5016 1517983200 1.5014 1517990400 1.5027 1517997600 1.5013 1518004800 1.5019 1518012000 1.5019 1518019200 1.5015 1518026400 1.5007 1518033600 1.5018 1518040800 1.5010 1518048000 1.5015 1518055200 1.5005 1518062400 1.5017 1518069600 1.5019 1518076800 1.5015 1518084000 1.4992 1518091200 1.4998 1518098400 1.5001 1518105600 1.5000 1518112800 1.5000 1518120000 1.4996 1518127200 1.4976 1518134400 1.4999 1518141600 1.4989 1518148800 1.4987 1518156000 1.4979 1518163200 1.4987 1518170400 1.4981 1518177600 1.4982 1518184800 1.4978 1518192000 1.4986 1518199200 1.4984 1518206400 1.5002 1518213600 1.4978 1518220800 1.4982 1518228000 1.4978 1518235200 1.4984 1518242400 1.4970 1518249600 1.4973 1518256800 1.4968 1518264000 1.4969 1518271200 1.4967 1518278400 1.4972 1518285600 1.4969 1518292800 1.4962 1518300000 1.4961 1518307200 1.4973 1518314400 1.4967 1518321600 1.4968 1518328800 1.4963 1518336000 1.4970 1518343200 1.4961 1518350400 1.4967 1518357600 1.4968 1518364800 1.4973 1518372000 1.4962 1518379200 1.4963 1518386400 1.4961 1518393600 1.4905 1518400800 1.4921 1518408000 1.4909 1518415200 1.4893 1518422400 1.4899 1518429600 1.4898 1518436800 1.4898 1518444000 1.4898 1518451200 1.4898 1518458400 1.4897 1518465600 1.4934 1518472800 1.4919 1518480000 1.4936 1518487200 1.4929 1518494400 1.4906 1518501600 1.4912 1518508800 1.4913 1518516000 1.4901 1518523200 1.4897 1518530400 1.4897 1518537600 1.4893 1518544800 1.4886 1518552000 1.4892 1518559200 1.4890 1518566400 1.4896 1518573600 1.4892 1518580800 1.4893 1518588000 1.4887 1518595200 1.4871 1518602400 1.4861 1518609600 1.4861 1518616800 1.4917 1518624000 1.4876 1518631200 1.4919 1518638400 1.4925 1518645600 1.4924 1518652800 1.4852 1518660000 1.4930 1518667200 1.4926 1518674400 1.4923 1518681600 1.4902 1518688800 1.4901 1518696000 1.4918 1518703200 1.4912 1518710400 1.4935 1518717600 1.4917 1518724800 1.4931 1518732000 1.4923 1518739200 1.4917 1518746400 1.4908 1518753600 1.4917 1518760800 1.4914 1518768000 1.4915 1518775200 1.4908 1518782400 1.4920 1518789600 1.4913 1518796800 1.4917 1518804000 1.4917 1518811200 1.4919 1518818400 1.4915 1518825600 1.4922 1518832800 1.4915 1518840000 1.4934 1518847200 1.4918 1518854400 1.4914 1518861600 1.4898 1518868800 1.4919 1518876000 1.4910 1518883200 1.4911 1518890400 1.4908 1518897600 1.4915 1518904800 1.4911 1518912000 1.4909 1518919200 1.4905 1518926400 1.4912 1518933600 1.4920 1518940800 1.4924 1518948000 1.4914 1518955200 1.4913 1518962400 1.4913 1518969600 1.4917 1518976800 1.4913 1518984000 1.4916 1518991200 1.4908 1518998400 1.4911 1519005600 1.4910 1519012800 1.4922 1519020000 1.4908 1519027200 1.4918 1519034400 1.4903 1519041600 1.4896 1519048800 1.4921 1519056000 1.4926 1519063200 1.4916 1519070400 1.4919 1519077600 1.4924 1519084800 1.4914 1519092000 1.4906 1519099200 1.4919 1519106400 1.4919 1519113600 1.4898 1519120800 1.4892 1519128000 1.4896 1519135200 1.4903 1519142400 1.4903 1519149600 1.4897 1519156800 1.4900 1519164000 1.4891 1519171200 1.4902 1519178400 1.4889 1519185600 1.4897 1519192800 1.4896 1519200000 1.4896 1519207200 1.4875 1519214400 1.4872 1519221600 1.4857 1519228800 1.4873 1519236000 1.4906 1519243200 1.4978 1519250400 1.4902 1519257600 1.4901 1519264800 1.4874 1519272000 1.4882 1519279200 1.4878 1519286400 1.4849 1519293600 1.4842 1519300800 1.4843 1519308000 1.4853 1519315200 1.4827 1519322400 1.4855 1519329600 1.4851 1519336800 1.4854 1519344000 1.4855 1519351200 1.4838 1519358400 1.4845 1519365600 1.4843 1519372800 1.4840 1519380000 1.4816 1519387200 1.4841 1519394400 1.4837 1519401600 1.4856 1519408800 1.4843 1519416000 1.4841 1519423200 1.5117 1519430400 1.4824 1519437600 1.4827 1519444800 1.4827 1519452000 1.4826 1519459200 1.4836 1519466400 1.4836 1519473600 1.4836 1519480800 1.4843 1519488000 1.4844 1519495200 1.4843 1519502400 1.4853 1519509600 1.4837 1519516800 1.4843 1519524000 1.4832 1519531200 1.4832 1519538400 1.4845 1519545600 1.4845 1519552800 1.4836 1519560000 1.4837 1519567200 1.4836 1519574400 1.4833 1519581600 1.4836 1519588800 1.4883 1519596000 1.4829 1519603200 1.4829 1519610400 1.4824 1519617600 1.4827 1519624800 1.4820 1519632000 1.4829 1519639200 1.4815 1519646400 1.4814 1519653600 1.4806 1519660800 1.4817 1519668000 1.4793 1519675200 1.4808 1519682400 1.4791 1519689600 1.4796 1519696800 1.4800 1519704000 1.4805 1519711200 1.4796 1519718400 1.4801 1519725600 1.4790 1519732800 1.4795 1519740000 1.4788 1519747200 1.4800 1519754400 1.4789 1519761600 1.5344 1519768800 1.4804 1519776000 1.4816 1519783200 1.4807 1519790400 1.4813 1519797600 1.4791 1519804800 1.4806 1519812000 1.4798 1519819200 1.4796 1519826400 1.4793 1519833600 1.4776 1519840800 1.4775 1519848000 1.4787 1519855200 1.4789 1519869600 1.4782 1519862400 1.4790 1519876800 1.4776 1519884000 1.4768 1519891200 1.4776 1519898400 1.4775 1519905600 1.4778 1519912800 1.4782 1519920000 1.4781 1519927200 1.4775 1519934400 1.4783 1519941600 1.4767 1519948800 1.4765 1519956000 1.4761 1519963200 1.4754 1519970400 1.4758 1519977600 1.4759 1519984800 1.4762 1519992000 1.4767 1519999200 1.4752 1520006400 1.4765 1520013600 1.4777 1520020800 1.4783 1520028000 1.4754 1520035200 1.4758 1520042400 1.4752 1520049600 1.4765 1520056800 1.4763 1520064000 1.4760 1520071200 1.4761 1520078400 1.4764 1520085600 1.4758 1520092800 1.4761 1520100000 1.4751 1520107200 1.4759 1520114400 1.4751 1520121600 1.4753 1520128800 1.4748 1520136000 1.4735 1520143200 1.4761 1520150400 1.4769 1520157600 1.4753 1520164800 1.4752 1520172000 1.4765 1520179200 1.4771 1520186400 1.4753 1520193600 1.4760 1520200800 1.4756 1520208000 1.4758 1520215200 1.4753 1520222400 1.4757 1520229600 1.4759 1520236800 1.4759 1520244000 1.4765 1520251200 1.4770 1520258400 1.4785 1520265600 1.4755 1520272800 1.4746 1520280000 1.4752 1520287200 1.4754 1520294400 1.4757 1520301600 1.4726 1520308800 1.4725 1520316000 1.4718 1520323200 1.4726 1520330400 1.4709 1520337600 1.4703 1520344800 1.4629 1520352000 1.4636 1520359200 1.4624 1520366400 1.4649 1520373600 1.4631 1520380800 1.4711 1520388000 1.4707 1520395200 1.4716 1520402400 1.4707 1520409600 1.4714 1520416800 1.4702 1520424000 1.4701 1520431200 1.4697 1520438400 1.4730 1520445600 1.4758 1520452800 1.4781 1520460000 1.4735 1520467200 1.4774 1520474400 1.4748 1520481600 1.4753 1520488800 1.4753 1520496000 1.4766 1520503200 1.4760 1520510400 1.4775 1520517600 1.4774 1520524800 1.4784 1520532000 1.4763 1520539200 1.4764 1520546400 1.4745 1520553600 1.4753 1520560800 1.4749 1520568000 1.4759 1520575200 1.4761 1520582400 1.4770 1520589600 1.4751 1520596800 1.4750 1520604000 1.4755 1520611200 1.4776 1520618400 1.4756 1520625600 1.4760 1520632800 1.4757 1520640000 1.4736 1520647200 1.4731 1520654400 1.4732 1520661600 1.4727 1520668800 1.4732 1520676000 1.4733 1520683200 1.4743 1520690400 1.4731 1520697600 1.4738 1520704800 1.4734 1520712000 1.4733 1520719200 1.4727 1520726400 1.4730 1520733600 1.4724 1520740800 1.4728 1520748000 1.4722 1520755200 1.4732 1520762400 1.4722 1520769600 1.4732 1520776800 1.4728 1520784000 1.4728 1520791200 1.4723 1520798400 1.4724 1520805600 1.4713 1520812800 1.4707 1520820000 1.4685 1520827200 1.4689 1520834400 1.4681 1520841600 1.4685 1520848800 1.4693 1520856000 1.4688 1520863200 1.4685 1520870400 1.4690 1520877600 1.4681 1520884800 1.4687 1520892000 1.4673 1520899200 1.4679 1520906400 1.4705 1520913600 1.4712 1520920800 1.4677 1520928000 1.4703 1520935200 1.4702 1520942400 1.4710 1520949600 1.4709 1520956800 1.4708 1520964000 1.4696 1520971200 1.4704 1520978400 1.4712 1520985600 1.4714 1520992800 1.4694 1521000000 1.4705 1521007200 1.4717 1521014400 1.4714 1521021600 1.4702 1521028800 1.4709 1521036000 1.4698 1521043200 1.4719 1521050400 1.4704 1521057600 1.4708 1521064800 1.4704 1521072000 1.4678 1521079200 1.4658 1521086400 1.4668 1521093600 1.4672 1521100800 1.4680 1521108000 1.4662 1521115200 1.4728 1521122400 1.4671 1521129600 1.4672 1521136800 1.4652 1521144000 1.4652 1521151200 1.4668 1521158400 1.4674 1521165600 1.4665 1521172800 1.4671 1521180000 1.4671 1521187200 1.4678 1521194400 1.4675 1521201600 1.4675 1521208800 1.4692 1521216000 1.4713 1521223200 1.4699 1521230400 1.4695 1521237600 1.4681 1521244800 1.4810 1521252000 1.4800 1521259200 1.4811 1521266400 1.4805 1521273600 1.4810 1521280800 1.4809 1521288000 1.4815 1521295200 1.4808 1521302400 1.4810 1521309600 1.4798 1521316800 1.4805 1521324000 1.4800 1521331200 1.4801 1521338400 1.4802 1521345600 1.4795 1521352800 1.4790 1521360000 1.4800 1521367200 1.4800 1521374400 1.4667 1521381600 1.4664 1521388800 1.4674 1521396000 1.4676 1521403200 1.4679 1521410400 1.4669 1521417600 1.4670 1521424800 1.4661 1521432000 1.4671 1521439200 1.4659 1521446400 1.4671 1521453600 1.4662 1521460800 1.4657 1521468000 1.4639 1521475200 1.4644 1521482400 1.4649 1521489600 1.4651 1521496800 1.4639 1521504000 1.4650 1521511200 1.4643 1521518400 1.4641 1521525600 1.4634 1521532800 1.4643 1521540000 1.4654 1521547200 1.4657 1521554400 1.4646 1521561600 1.4655 1521568800 1.4648 1521576000 1.4651 1521583200 1.4653 1521590400 1.4654 1521597600 1.4633 1521604800 1.4636 1521612000 1.4640 1521619200 1.4637 1521626400 1.4638 1521633600 1.4639 1521640800 1.4647 1521648000 1.4650 1521655200 1.4633 1521662400 1.4691 1521669600 1.4687 1521676800 1.4636 1521684000 1.4622 1521691200 1.4620 1521698400 1.4626 1521705600 1.4627 1521712800 1.4595 1521720000 1.4619 1521727200 1.4627 1521734400 1.4630 1521741600 1.4615 1521748800 1.4612 1521756000 1.4620 1521763200 1.4631 1521770400 1.4622 1521777600 1.4621 1521784800 1.4615 1521792000 1.4616 1521799200 1.4629 1521806400 1.4633 1521813600 1.4615 1521820800 1.4616 1521828000 1.4590 1521835200 1.4453 1521842400 1.4443 1521849600 1.4418 1521856800 1.4413 1521864000 1.4419 1521871200 1.4423 1521878400 1.4427 1521885600 1.4419 1521892800 1.4429 1521900000 1.4422 1521907200 1.4428 1521914400 1.4422 1521921600 1.4427 1521928800 1.4427 1521936000 1.4428 1521943200 1.4417 1521950400 1.4428 1521957600 1.4421 1521964800 1.4424 1521972000 1.4415 1521979200 1.4422 1521986400 1.4414 1521993600 1.4420 1522000800 1.4406 1522008000 1.4401 1522015200 1.4406 1522022400 1.4409 1522029600 1.4396 1522036800 1.4405 1522044000 1.4400 1522051200 1.4400 1522058400 1.4406 1522065600 1.4416 1522072800 1.4537 1522080000 1.4542 1522087200 1.4559 1522094400 1.4585 1522101600 1.4557 1522108800 1.4586 1522116000 1.4579 1522123200 1.4585 1522130400 1.4580 1522137600 1.4581 1522144800 1.4570 1522152000 1.4585 1522159200 1.4574 1522166400 1.4585 1522173600 1.4581 1522180800 1.4582 1522188000 1.4577 1522195200 1.4591 1522202400 1.4577 1522209600 1.4564 1522216800 1.4582 1522224000 1.4584 1522231200 1.4575 1522238400 1.4577 1522245600 1.4578 1522252800 1.4584 1522260000 1.4582 1522267200 1.4589 1522274400 1.4571 1522281600 1.4591 1522288800 1.4590 1522296000 1.4596 1522303200 1.4599 1522310400 1.4605 1522317600 1.4599 1522324800 1.4603 1522332000 1.4593 1522339200 1.4601 1522346400 1.4590 1522353600 1.4591 1522360800 1.4597 1522368000 1.4599 1522375200 1.4587 1522382400 1.4605 1522389600 1.4591 1522396800 1.4599 1522404000 1.4589 1522411200 1.4593 1522418400 1.4588 1522425600 1.4596 1522432800 1.4602 1522440000 1.4611 1522447200 1.4606 1522454400 1.4605 1522461600 1.4596 1522468800 1.4601 1522476000 1.4598 1522483200 1.4602 1522490400 1.4593 1522497600 1.4596 1522504800 1.4592 1522512000 1.4608 1522519200 1.4594 1522526400 1.4596 1522533600 1.4594 1522548000 1.4599 1522540800 1.4600 1522555200 1.4599 1522562400 1.4593 1522569600 1.4597 1522576800 1.4597 1522584000 1.4599 1522591200 1.4596 1522598400 1.4595 1522605600 1.4596 1522612800 1.4601 1522620000 1.4591 1522627200 1.4596 1522634400 1.4595 1522641600 1.4600 1522648800 1.4593 1522656000 1.4591 1522663200 1.4584 1522670400 1.4612 1522677600 1.4610 1522684800 1.4624 1522692000 1.4612 1522699200 1.4618 1522706400 1.4603 1522713600 1.4603 1522720800 1.4593 1522728000 1.4597 1522735200 1.4598 1522742400 1.4602 1522749600 1.4590 1522756800 1.4594 1522764000 1.4595 1522771200 1.4593 1522778400 1.4586 1522785600 1.4590 1522792800 1.4582 1522800000 1.4585 1522807200 1.4578 1522814400 1.4586 1522821600 1.4598 1522828800 1.4602 1522836000 1.4583 1522843200 1.4595 1522850400 1.4586 1522857600 1.4585 1522864800 1.4573 1522872000 1.4624 1522879200 1.4621 1522886400 1.4637 1522893600 1.4600 1522900800 1.4615 1522908000 1.4607 1522915200 1.4621 1522922400 1.4582 1522929600 1.4592 1522936800 1.4578 1522944000 1.4595 1522951200 1.4587 1522958400 1.4593 1522965600 1.4588 1522972800 1.4592 1522980000 1.4563 1522987200 1.4563 1522994400 1.4566 1523001600 1.4561 1523008800 1.4557 1523016000 1.4567 1523023200 1.4552 1523030400 1.4564 1523037600 1.4564 1523044800 1.4561 1523052000 1.4564 1523059200 1.4563 1523066400 1.4559 1523073600 1.4564 1523080800 1.4570 1523088000 1.4566 1523095200 1.4556 1523102400 1.4558 1523109600 1.4556 1523116800 1.4561 1523124000 1.4599 1523131200 1.4554 1523138400 1.4595 1523145600 1.4557 1523152800 1.4550 1523160000 1.4556 1523167200 1.4546 1523174400 1.4550 1523181600 1.4544 1523188800 1.4548 1523196000 1.4542 1523203200 1.4561 1523210400 1.4551 1523217600 1.4559 1523224800 1.4553 1523232000 1.4533 1523239200 1.4546 1523246400 1.4569 1523253600 1.4561 1523260800 1.4561 1523268000 1.4559 1523275200 1.4564 1523282400 1.4553 1523289600 1.4552 1523296800 1.4530 1523304000 1.4577 1523311200 1.4572 1523318400 1.4599 1523325600 1.4593 1523332800 1.4609 1523340000 1.4598 1523347200 1.4598 1523354400 1.4595 1523361600 1.4604 1523368800 1.4589 1523376000 1.4585 1523383200 1.4573 1523390400 1.4573 1523397600 1.4562 1523404800 1.4567 1523412000 1.4561 1523419200 1.4563 1523426400 1.4546 1523433600 1.4528 1523440800 1.4560 1523448000 1.4541 1523455200 1.4563 1523462400 1.4564 1523469600 1.4559 1523476800 1.4576 1523484000 1.4567 1523491200 1.4556 1523498400 1.4474 1523505600 1.4487 1523512800 1.4476 1523520000 1.4532 1523527200 1.4520 1523534400 1.4497 1523541600 1.4486 1523548800 1.4486 1523556000 1.4479 1523563200 1.4481 1523570400 1.4483 1523577600 1.4491 1523584800 1.4482 1523592000 1.4485 1523599200 1.4480 1523606400 1.4484 1523613600 1.4479 1523620800 1.4477 1523628000 1.4491 1523635200 1.4342 1523642400 1.4332 1523649600 1.4339 1523656800 1.4337 1523664000 1.4340 1523671200 1.4327 1523678400 1.4331 1523685600 1.4330 1523692800 1.4329 1523700000 1.4330 1523707200 1.4317 1523714400 1.4291 1523721600 1.4291 1523728800 1.4303 1523736000 1.4277 1523743200 1.4303 1523750400 1.4323 1523757600 1.4299 1523764800 1.4306 1523772000 1.4308 1523779200 1.4315 1523786400 1.4321 1523793600 1.4251 1523800800 1.4324 1523808000 1.4321 1523815200 1.4325 1523822400 1.4329 1523829600 1.4325 1523836800 1.4330 1523844000 1.4311 1523851200 1.4323 1523858400 1.4317 1523865600 1.4321 1523872800 1.4318 1523880000 1.4326 1523887200 1.4316 1523894400 1.4322 1523908800 1.4321 1523916000 1.4319 1523923200 1.4315 1523930400 1.4329 1523937600 1.4334 1523944800 1.4330 1523952000 1.4327 1523959200 1.4320 1523966400 1.4321 1523973600 1.4320 1523980800 1.4319 1523988000 1.4307 1523995200 1.4327 1524002400 1.4324 1524009600 1.4314 1524016800 1.4302 1524024000 1.4303 1524031200 1.4304 1524038400 1.4305 1524045600 1.4306 1524052800 1.4307 1524060000 1.4307 1524067200 1.4310 1524074400 1.4298 1524081600 1.4305 1524088800 1.4314 1524096000 1.4312 1524103200 1.4313 1524110400 1.4319 1524117600 1.4289 1524124800 1.4286 1524132000 1.4265 1524139200 1.4293 1524146400 1.4283 1524153600 1.4297 1524160800 1.4221 1524168000 1.4225 1524175200 1.4239 1524182400 1.4238 1524189600 1.4238 1524196800 1.4237 1524204000 1.4244 1524211200 1.4240 1524218400 1.4245 1524225600 1.4234 1524232800 1.4234 1524240000 1.4234 1524247200 1.4215 1524254400 1.4218 1524261600 1.4213 1524268800 1.4213 1524276000 1.4208 1524283200 1.4219 1524290400 1.4215 1524297600 1.4215 1524304800 1.4218 1524312000 1.4213 1524319200 1.4213 1524326400 1.4224 1524333600 1.4215 1524340800 1.4224 1524348000 1.4212 1524355200 1.4220 1524362400 1.4218 1524369600 1.4217 1524376800 1.4200 1524384000 1.4202 1524391200 1.4184 1524398400 1.4186 1524405600 1.4180 1524412800 1.4116 1524420000 1.4110 1524427200 1.4114 1524434400 1.4110 1524441600 1.4130 1524448800 1.4124 1524456000 1.4057 1524463200 1.4048 1524470400 1.4052 1524477600 1.4050 1524484800 1.4049 1524492000 1.4046 1524499200 1.4049 1524506400 1.4045 1524513600 1.4060 1524520800 1.4039 1524528000 1.4041 1524535200 1.4038 1524542400 1.4041 1524549600 1.4035 1524556800 1.4041 1524564000 1.4029 1524571200 1.4028 1524578400 1.4024 1524585600 1.4029 1524592800 1.4018 1524600000 1.4025 1524607200 1.4015 1524614400 1.4028 1524621600 1.4019 1524628800 1.4025 1524636000 1.4038 1524643200 1.4025 1524650400 1.4083 1524657600 1.4081 1524664800 1.4094 1524672000 1.4095 1524679200 1.4086 1524686400 1.4046 1524693600 1.4031 1524700800 1.4047 1524708000 1.4042 1524715200 1.4042 1524722400 1.4053 1524729600 1.4050 1524736800 1.4044 1524744000 1.4043 1524751200 1.4040 1524758400 1.4040 1524765600 1.3993 1524772800 1.4032 1524780000 1.3988 1524787200 1.4014 1524794400 1.4029 1524801600 1.4032 1524808800 1.4094 1524816000 1.4101 1524823200 1.4096 1524830400 1.4074 1524837600 1.4093 1524844800 1.4082 1524852000 1.4086 1524859200 1.4091 1524866400 1.4017 1524873600 1.4027 1524880800 1.4017 1524888000 1.4023 1524895200 1.4020 1524902400 1.4023 1524909600 1.4011 1524916800 1.4021 1524924000 1.4021 1524931200 1.4021 1524938400 1.4018 1524945600 1.4025 1524952800 1.4018 1524960000 1.4026 1524967200 1.4019 1524974400 1.4028 1524981600 1.4027 1524988800 1.4027 1524996000 1.4018 1525003200 1.4019 1525010400 1.4011 1525017600 1.4016 1525024800 1.4016 1525032000 1.4022 1525039200 1.4018 1525046400 1.4025 1525053600 1.4020 1525060800 1.4023 1525068000 1.4001 1525075200 1.4002 1525082400 1.3997 1525089600 1.4018 1525096800 1.3989 1525104000 1.3920 1525111200 1.3914 1525118400 1.3916 1525125600 1.3910 1525140000 1.3930 1525132800 1.3918 1525147200 1.3931 1525154400 1.3927 1525161600 1.3941 1525168800 1.3925 1525176000 1.3917 1525183200 1.3911 1525190400 1.3919 1525197600 1.3920 1525204800 1.3923 1525212000 1.3916 1525219200 1.3926 1525226400 1.3920 1525233600 1.3921 1525240800 1.3918 1525248000 1.3920 1525255200 1.3914 1525262400 1.3920 1525269600 1.3916 1525276800 1.3919 1525284000 1.3916 1525291200 1.3918 1525298400 1.3912 1525305600 1.3987 1525312800 1.3909 1525320000 1.3913 1525327200 1.3906 1525334400 1.3909 1525341600 1.3908 1525348800 1.3909 1525356000 1.3905 1525363200 1.3906 1525370400 1.3889 1525377600 1.3894 1525384800 1.3816 1525392000 1.3890 1525399200 1.3883 1525406400 1.3887 1525413600 1.3882 1525420800 1.3889 1525428000 1.3900 1525435200 1.3903 1525442400 1.3892 1525449600 1.3904 1525456800 1.3896 1525464000 1.3899 1525471200 1.3903 1525478400 1.3886 1525485600 1.3891 1525492800 1.3895 1525500000 1.3885 1525507200 1.3907 1525514400 1.3906 1525521600 1.3897 1525528800 1.3909 1525536000 1.3911 1525543200 1.3885 1525550400 1.3889 1525557600 1.3881 1525564800 1.3884 1525572000 1.3878 1525579200 1.3890 1525586400 1.3865 1525593600 1.3874 1525600800 1.3868 1525608000 1.3871 1525615200 1.3864 1525622400 1.3868 1525629600 1.3902 1525636800 1.3906 1525644000 1.3901 1525651200 1.3905 1525658400 1.3904 1525665600 1.3910 1525672800 1.3912 1525680000 1.3912 1525687200 1.3905 1525694400 1.3868 1525701600 1.3857 1525708800 1.3871 1525716000 1.3863 1525723200 1.3872 1525730400 1.3865 1525737600 1.3868 1525744800 1.3854 1525752000 1.3859 1525759200 1.3857 1525766400 1.3860 1525773600 1.3852 1525780800 1.3856 1525788000 1.3857 1525795200 1.3859 1525802400 1.3860 1525809600 1.3857 1525816800 1.3847 1525824000 1.3838 1525831200 1.3826 1525838400 1.3835 1525845600 1.3830 1525852800 1.3817 1525860000 1.3808 1525867200 1.3813 1525874400 1.3785 1525881600 1.3810 1525888800 1.3809 1525896000 1.3812 1525903200 1.3804 1525910400 1.3811 1525917600 1.3805 1525924800 1.3807 1525932000 1.3798 1525939200 1.3808 1525946400 1.3804 1525953600 1.3821 1525960800 1.3818 1525968000 1.3822 1525975200 1.3820 1525982400 1.3829 1525989600 1.3816 1525996800 1.3819 1526004000 1.3810 1526011200 1.3815 1526018400 1.3815 1526025600 1.3823 1526032800 1.3809 1526040000 1.3812 1526047200 1.3813 1526054400 1.3817 1526061600 1.3811 1526068800 1.3831 1526076000 1.3806 1526083200 1.3821 1526090400 1.3814 1526097600 1.3803 1526104800 1.3797 1526112000 1.3801 1526119200 1.3796 1526126400 1.3804 1526133600 1.3806 1526140800 1.3804 1526148000 1.3799 1526155200 1.3804 1526162400 1.3797 1526169600 1.3801 1526176800 1.3795 1526184000 1.3801 1526191200 1.3792 1526198400 1.3792 1526205600 1.3790 1526212800 1.3797 1526220000 1.3794 1526227200 1.3795 1526234400 1.3796 1526241600 1.3799 1526248800 1.3793 1526256000 1.3796 1526263200 1.3788 1526270400 1.3793 1526277600 1.3792 1526284800 1.3793 1526292000 1.3790 1526299200 1.3792 1526306400 1.3794 1526313600 1.3867 1526320800 1.3912 1526328000 1.3916 1526335200 1.3913 1526342400 1.3915 1526349600 1.3915 1526356800 1.3928 1526364000 1.3925 1526371200 1.3924 1526378400 1.3919 1526385600 1.3924 1526392800 1.3914 1526400000 1.3917 1526407200 1.3909 1526414400 1.3914 1526421600 1.3910 1526428800 1.3915 1526436000 1.3908 1526443200 1.3918 1526450400 1.3914 1526457600 1.3972 1526464800 1.3990 1526472000 1.3990 1526479200 1.3977 1526486400 1.3982 1526493600 1.3975 1526500800 1.3974 1526508000 1.3973 1526515200 1.4112 1526522400 1.4108 1526529600 1.4106 1526536800 1.4098 1526544000 1.4132 1526551200 1.4134 1526558400 1.4131 1526565600 1.4120 1526572800 1.4118 1526580000 1.4115 1526587200 1.4123 1526594400 1.4114 1526601600 1.4097 1526608800 1.4100 1526616000 1.4100 1526623200 1.4093 1526630400 1.4090 1526637600 1.4082 1526644800 1.4075 1526652000 1.4065 1526659200 1.4067 1526666400 1.4059 1526673600 1.4067 1526680800 1.4060 1526688000 1.4072 1526695200 1.4067 1526702400 1.4063 1526709600 1.4062 1526716800 1.4062 1526724000 1.4054 1526731200 1.4057 1526738400 1.4058 1526745600 1.4077 1526752800 1.4089 1526760000 1.4083 1526767200 1.4076 1526774400 1.4083 1526781600 1.4080 1526925600 1.4045 1526932800 1.4046 1526940000 1.4038 1526947200 1.4057 1526954400 1.4041 1526961600 1.4050 1526968800 1.4051 1526976000 1.4056 1526983200 1.4046 1526990400 1.4029 1526997600 1.4048 1527004800 1.4050 1527012000 1.4047 1527019200 1.4129 1527026400 1.4120 1527033600 1.4119 1527040800 1.4109 1527048000 1.4125 1527055200 1.4116 1527062400 1.4116 1527069600 1.4110 1527076800 1.4112 1527084000 1.4122 1527091200 1.4129 1527098400 1.4124 1527105600 1.4086 1527112800 1.4079 1527120000 1.4088 1527127200 1.4075 1527134400 1.4076 1527141600 1.4076 1527148800 1.4095 1527156000 1.4071 1527163200 1.4078 1527170400 1.4079 1527177600 1.4067 1527184800 1.4054 1527192000 1.4048 1527199200 1.4034 1527206400 1.4041 1527213600 1.4036 1527220800 1.4039 1527228000 1.4045 1527235200 1.4039 1527242400 1.4039 1527249600 1.4042 1527256800 1.4033 1527264000 1.4039 1527271200 1.4043 1527278400 1.4043 1527285600 1.3998 1527292800 1.4002 1527300000 1.3998 1527307200 1.4003 1527314400 1.4000 1527321600 1.4001 1527328800 1.3999 1527336000 1.4004 1527343200 1.4006 1527350400 1.4007 1527357600 1.3998 1527364800 1.4012 1527372000 1.3996 1527379200 1.4002 1527386400 1.3997 1527393600 1.4011 1527400800 1.3996 1527408000 1.4012 1527415200 1.4008 1527422400 1.4011 1527429600 1.4007 1527436800 1.4003 1527444000 1.3990 1527451200 1.3994 1527458400 1.3988 1527465600 1.3995 1527472800 1.3990 1527480000 1.3995 1527487200 1.3988 1527494400 1.3992 1527501600 1.3987 1527508800 1.3991 1527516000 1.3987 1527523200 1.3997 1527530400 1.3982 1527537600 1.3982 1527544800 1.3976 1527552000 1.3980 1527559200 1.3981 1527566400 1.3987 1527573600 1.3978 1527580800 1.3975 1527588000 1.3966 1527595200 1.3968 1527602400 1.3963 1527609600 1.3964 1527616800 1.3964 1527624000 1.3967 1527631200 1.3957 1527638400 1.3984 1527645600 1.3959 1527652800 1.3959 1527660000 1.3982 1527667200 1.3989 1527674400 1.3985 1527681600 1.3992 1527688800 1.3985 1527696000 1.3980 1527703200 1.3973 1527710400 1.3957 1527717600 1.3944 1527724800 1.3964 1527732000 1.3954 1527739200 1.3955 1527746400 1.3963 1527753600 1.3933 1527760800 1.3929 1527768000 1.3934 1527775200 1.3904 1527782400 1.3912 1527789600 1.3922 1527796800 1.3926 1527804000 1.3901 1527818400 1.3899 1527811200 1.3884 1527825600 1.3906 1527832800 1.3900 1527840000 1.3910 1527847200 1.3924 1527854400 1.3923 1527861600 1.3851 1527868800 1.3850 1527876000 1.3851 1527883200 1.3859 1527890400 1.3845 1527897600 1.3848 1527904800 1.3846 1527912000 1.3858 1527919200 1.3848 1527926400 1.3849 1527933600 1.3843 1527940800 1.3849 1527948000 1.3847 1527955200 1.3852 1527962400 1.3848 1527969600 1.3848 1527976800 1.3849 1527984000 1.3853 1527991200 1.3851 1527998400 1.3866 1528005600 1.3867 1528012800 1.3874 1528020000 1.3858 1528027200 1.3859 1528034400 1.3855 1528041600 1.3860 1528048800 1.3854 1528056000 1.3852 1528063200 1.3847 1528070400 1.3860 1528077600 1.3850 1528084800 1.3856 1528092000 1.3850 1528099200 1.3849 1528106400 1.3840 1528113600 1.3843 1528120800 1.3834 1528128000 1.3839 1528135200 1.3834 1528142400 1.3837 1528149600 1.3829 1528156800 1.3833 1528164000 1.3825 1528171200 1.3836 1528178400 1.3835 1528185600 1.3833 1528192800 1.3826 1528200000 1.3816 1528207200 1.3831 1528214400 1.3829 1528221600 1.3831 1528228800 1.3835 1528236000 1.3826 1528243200 1.3833 1528250400 1.3801 1528257600 1.3832 1528264800 1.3820 1528272000 1.3815 1528279200 1.3807 1528286400 1.3829 1528293600 1.3787 1528300800 1.3794 1528308000 1.3800 1528315200 1.3806 1528322400 1.3798 1528329600 1.3806 1528336800 1.3798 1528344000 1.3800 1528351200 1.3796 1528358400 1.3803 1528365600 1.3811 1528372800 1.3813 1528380000 1.3805 1528387200 1.3816 1528394400 1.3806 1528401600 1.3806 1528408800 1.3798 1528416000 1.3819 1528423200 1.3779 1528430400 1.3778 1528437600 1.3787 1528444800 1.3788 1528452000 1.3783 1528459200 1.3796 1528466400 1.3785 1528473600 1.3800 1528480800 1.3795 1528488000 1.3804 1528495200 1.3794 1528502400 1.3797 1528509600 1.3792 1528516800 1.3804 1528524000 1.3799 1528531200 1.3805 1528538400 1.3792 1528545600 1.3795 1528552800 1.3795 1528560000 1.3797 1528567200 1.3796 1528574400 1.3796 1528581600 1.3797 1528588800 1.3805 1528596000 1.3797 1528603200 1.3799 1528610400 1.3792 1528617600 1.3792 1528624800 1.3788 1528632000 1.3793 1528639200 1.3786 1528646400 1.3787 1528653600 1.3789 1528660800 1.3788 1528668000 1.3784 1528675200 1.3789 1528682400 1.3784 1528689600 1.3793 1528696800 1.3786 1528704000 1.3791 1528711200 1.3783 1528718400 1.3791 1528725600 1.3787 1528732800 1.3782 1528740000 1.3764 1528747200 1.3777 1528754400 1.3769 1528761600 1.3781 1528768800 1.3774 1528776000 1.3782 1528783200 1.3778 1528790400 1.3709 1528797600 1.3710 1528804800 1.3701 1528812000 1.3699 1528819200 1.3774 1528826400 1.3778 1528833600 1.3779 1528840800 1.3771 1528848000 1.3769 1528855200 1.3767 1528862400 1.3770 1528869600 1.3771 1528876800 1.3770 1528884000 1.3767 1528891200 1.3770 1528898400 1.3766 1528905600 1.3766 1528912800 1.3761 1528920000 1.3759 1528927200 1.3749 1528934400 1.3752 1528941600 1.3751 1528948800 1.3762 1528956000 1.3761 1528963200 1.3763 1528970400 1.3744 1528977600 1.3747 1528984800 1.3736 1528992000 1.3738 1528999200 1.3733 1529006400 1.3738 1529013600 1.3731 1529020800 1.3736 1529028000 1.3736 1529035200 1.3741 1529042400 1.3733 1529049600 1.3733 1529056800 1.3728 1529064000 1.3734 1529071200 1.3728 1529078400 1.3726 1529085600 1.3732 1529092800 1.3726 1529100000 1.3717 1529107200 1.3722 1529114400 1.3713 1529121600 1.3695 1529128800 1.3704 1529136000 1.3717 1529143200 1.3697 1529150400 1.3723 1529157600 1.3716 1529164800 1.3720 1529172000 1.3713 1529179200 1.3716 1529186400 1.3712 1529193600 1.3715 1529200800 1.3706 1529208000 1.3718 1529215200 1.3715 1529222400 1.3714 1529229600 1.3719 1529236800 1.3727 1529244000 1.3708 1529251200 1.3710 1529258400 1.3704 1529265600 1.3703 1529272800 1.3697 1529280000 1.3702 1529287200 1.3713 1529294400 1.3719 1529301600 1.3700 1529308800 1.3720 1529316000 1.3722 1529323200 1.3723 1529330400 1.3717 1529337600 1.3716 1529344800 1.3707 1529352000 1.3702 1529359200 1.3694 1529366400 1.3699 1529373600 1.3692 1529380800 1.3700 1529388000 1.3699 1529395200 1.3697 1529402400 1.3697 1529409600 1.3689 1529416800 1.3691 1529424000 1.3689 1529431200 1.3684 1529438400 1.3680 1529445600 1.3680 1529452800 1.3681 1529460000 1.3673 1529467200 1.3666 1529474400 1.3657 1529481600 1.3663 1529488800 1.3655 1529496000 1.3658 1529503200 1.3629 1529510400 1.3640 1529517600 1.3635 1529524800 1.3634 1529532000 1.3623 1529539200 1.3629 1529546400 1.3626 1529553600 1.3634 1529560800 1.3650 1529568000 1.3645 1529575200 1.3643 1529582400 1.3644 1529589600 1.3636 1529596800 1.3636 1529604000 1.3625 1529611200 1.3626 1529618400 1.3620 1529625600 1.3624 1529632800 1.3627 1529640000 1.3635 1529647200 1.3619 1529654400 1.3627 1529661600 1.3616 1529668800 1.3623 1529676000 1.3616 1529683200 1.3601 1529690400 1.3618 1529697600 1.3608 1529704800 1.3615 1529712000 1.3606 1529719200 1.3602 1529726400 1.3604 1529733600 1.3599 1529740800 1.3601 1529748000 1.3598 1529755200 1.3599 1529762400 1.3614 1529769600 1.3599 1529776800 1.3612 1529784000 1.3612 1529791200 1.3609 1529798400 1.3612 1529805600 1.3599 1529812800 1.3599 1529820000 1.3597 1529827200 1.3596 1529834400 1.3616 1529841600 1.3585 1529848800 1.3614 1529856000 1.3616 1529863200 1.3589 1529870400 1.3591 1529877600 1.3589 1529884800 1.3590 1529892000 1.3588 1529899200 1.3591 1529906400 1.3568 1529913600 1.3571 1529920800 1.3567 1529928000 1.3591 1529935200 1.3590 1529942400 1.3589 1529949600 1.3590 1529956800 1.3596 1529964000 1.3605 1529971200 1.3606 1529978400 1.3596 1529985600 1.3598 1529992800 1.3588 1530000000 1.3587 1530007200 1.3581 1530014400 1.3585 1530021600 1.3599 1530028800 1.3578 1530036000 1.3568 1530043200 1.3590 1530223200 1.3554 1530230400 1.3555 1530237600 1.3556 1530244800 1.3528 1530252000 1.3524 1530259200 1.3511 1530266400 1.3502 1530273600 1.3512 1530280800 1.3509 1530288000 1.3530 1530295200 1.3488 1530302400 1.3448 1530309600 1.3438 1530316800 1.3459 1530324000 1.3456 1530331200 1.3460 1530338400 1.3440 1530345600 1.3445 1530352800 1.3440 1530360000 1.3457 1530367200 1.3451 1530374400 1.3440 1530381600 1.3436 1530388800 1.3466 1530396000 1.3461 1530410400 1.3432 1530403200 1.3438 1530417600 1.3438 1530424800 1.3446 1530432000 1.3492 1530439200 1.3487 1530446400 1.3491 1530453600 1.3514 1530460800 1.3524 1530468000 1.3521 1530475200 1.3517 1530482400 1.3513 1530489600 1.3514 1530496800 1.3496 1530504000 1.3504 1530511200 1.3492 1530518400 1.3503 1530525600 1.3511 1530532800 1.3519 1530540000 1.3515 1530547200 1.3523 1530554400 1.3516 1530561600 1.3521 1530568800 1.3510 1530576000 1.3494 1530583200 1.3506 1530590400 1.3509 1530597600 1.3509 1530604800 1.3515 1530612000 1.3518 1530619200 1.3516 1530626400 1.3516 1530633600 1.3529 1530640800 1.3507 1530648000 1.3503 1530655200 1.3502 1530662400 1.3511 1530669600 1.3499 1530676800 1.3513 1530684000 1.3470 1530691200 1.3449 1530698400 1.3431 1530705600 1.3435 1530712800 1.3438 1530720000 1.3443 1530727200 1.3442 1530734400 1.3432 1530741600 1.3427 1530748800 1.3431 1530756000 1.3413 1530763200 1.3421 1530770400 1.3446 1530777600 1.3443 1530784800 1.3434 1530792000 1.3432 1530799200 1.3426 1530806400 1.3425 1530813600 1.3393 1530820800 1.3398 1530828000 1.3418 1530835200 1.3414 1530842400 1.3416 1530849600 1.3408 1530856800 1.3402 1530864000 1.3402 1530871200 1.3406 1530878400 1.3408 1530885600 1.3395 1530892800 1.3400 1530900000 1.3395 1530907200 1.3399 1530914400 1.3391 1530921600 1.3392 1530928800 1.3351 1530936000 1.3366 1530943200 1.3352 1530950400 1.3402 1530957600 1.3400 1530964800 1.3403 1530972000 1.3408 1530979200 1.3411 1530986400 1.3406 1530993600 1.3408 1531000800 1.3398 1531008000 1.3402 1531015200 1.3401 1531022400 1.3360 1531029600 1.3353 1531036800 1.3358 1531044000 1.3355 1531051200 1.3357 1531058400 1.3363 1531065600 1.3365 1531072800 1.3345 1531080000 1.3348 1531087200 1.3345 1531094400 1.3349 1531101600 1.3336 1531108800 1.3330 1531116000 1.3326 1531123200 1.3319 1531130400 1.3313 1531137600 1.3317 1531144800 1.3316 1531152000 1.3311 1531159200 1.3291 1531166400 1.3324 1531173600 1.3311 1531180800 1.3315 1531188000 1.3309 1531195200 1.3311 1531202400 1.3312 1531209600 1.3322 1531216800 1.3310 1531224000 1.3305 1531231200 1.3294 1531238400 1.3296 1531245600 1.3293 1531252800 1.3295 1531260000 1.3288 1531267200 1.3291 1531274400 1.3252 1531281600 1.3265 1531288800 1.3258 1531296000 1.3264 1531303200 1.3251 1531310400 1.3254 1531317600 1.3251 1531324800 1.3256 1531332000 1.3253 1531339200 1.3255 1531346400 1.3253 1531353600 1.3256 1531360800 1.3227 1531368000 1.3244 1531375200 1.3241 1531382400 1.3251 1531389600 1.3241 1531396800 1.3245 1531404000 1.3251 1531411200 1.3252 1531418400 1.3230 1531425600 1.3239 1531432800 1.3226 1531440000 1.3230 1531447200 1.3172 1531454400 1.3170 1531461600 1.3234 1531468800 1.3238 1531476000 1.3232 1531483200 1.3241 1531490400 1.3232 1531497600 1.3240 1531504800 1.3232 1531512000 1.3289 1531519200 1.3287 1531526400 1.3296 1531533600 1.3286 1531540800 1.3295 1531548000 1.3286 1531555200 1.3289 1531562400 1.3284 1531569600 1.3288 1531576800 1.3289 1531584000 1.3294 1531591200 1.3286 1531598400 1.3288 1531605600 1.3282 1531612800 1.3286 1531620000 1.3281 1531627200 1.3279 1531634400 1.3279 1531641600 1.3284 1531648800 1.3278 1531656000 1.3283 1531663200 1.3279 1531670400 1.3285 1531677600 1.3278 1531684800 1.3280 1531692000 1.3271 1531699200 1.3364 1531706400 1.3296 1531713600 1.3290 1531720800 1.3280 1531728000 1.3282 1531735200 1.3280 1531742400 1.3270 1531749600 1.3257 1531756800 1.3267 1531764000 1.3259 1531771200 1.3260 1531778400 1.3250 1531785600 1.3261 1531792800 1.3243 1531800000 1.3248 1531807200 1.3242 1531814400 1.3240 1531821600 1.3232 1531828800 1.3235 1531836000 1.3233 1531843200 1.3231 1531850400 1.3229 1531857600 1.3234 1531864800 1.3225 1531872000 1.3228 1531879200 1.3221 1531886400 1.3225 1531893600 1.3265 1531900800 1.3267 1531908000 1.3254 1531915200 1.3263 1531922400 1.3253 1531929600 1.3257 1531936800 1.3251 1531944000 1.3277 1531951200 1.3267 1531958400 1.3274 1531965600 1.3270 1531972800 1.3310 1531980000 1.3305 1531987200 1.3305 1531994400 1.3295 1532001600 1.3309 1532008800 1.3309 1532016000 1.3310 1532023200 1.3302 1532030400 1.3302 1532037600 1.3296 1532044800 1.3299 1532052000 1.3293 1532059200 1.3291 1532066400 1.3282 1532073600 1.3281 1532080800 1.3277 1532088000 1.3297 1532095200 1.3309 1532102400 1.3315 1532109600 1.3299 1532116800 1.3301 1532124000 1.3292 1532131200 1.3303 1532138400 1.3297 1532145600 1.3301 1532152800 1.3300 1532160000 1.3302 1532167200 1.3292 1532174400 1.3285 1532181600 1.3280 1532188800 1.3266 1532196000 1.3264 1532203200 1.3265 1532210400 1.3261 1532217600 1.3267 1532224800 1.3265 1532232000 1.3269 1532239200 1.3263 1532246400 1.3273 1532253600 1.3263 1532260800 1.3272 1532268000 1.3259 1532275200 1.3264 1532282400 1.3261 1532289600 1.3270 1532296800 1.3268 1532304000 1.3266 1532311200 1.3266 1532318400 1.3264 1532325600 1.3269 1532332800 1.3265 1532340000 1.3273 1532347200 1.3267 1532354400 1.3261 1532361600 1.3262 1532368800 1.3259 1532376000 1.3260 1532383200 1.3253 1532390400 1.3259 1532397600 1.3254 1532404800 1.3260 1532412000 1.3255 1532419200 1.3260 1532426400 1.3258 1532433600 1.3260 1532440800 1.3247 1532448000 1.3255 1532455200 1.3261 1532462400 1.3259 1532469600 1.3251 1532476800 1.3276 1532484000 1.3266 1532491200 1.3276 1532498400 1.3255 1532505600 1.3259 1532512800 1.3247 1532520000 1.3247 1532527200 1.3247 1532534400 1.3260 1532541600 1.3266 1532548800 1.3264 1532556000 1.3256 1532563200 1.3262 1532570400 1.3255 1532577600 1.3254 1532584800 1.3253 1532592000 1.3234 1532599200 1.3230 1532606400 1.3232 1532613600 1.3230 1532620800 1.3230 1532628000 1.3219 1532635200 1.3215 1532642400 1.3193 1532649600 1.3202 1532656800 1.3195 1532664000 1.3189 1532671200 1.3193 1532678400 1.3120 1532685600 1.3109 1532692800 1.3231 1532700000 1.3183 1532707200 1.3194 1532714400 1.3193 1532721600 1.3195 1532728800 1.3188 1532736000 1.3115 1532743200 1.3185 1532750400 1.3194 1532757600 1.3190 1532764800 1.3188 1532772000 1.3186 1532779200 1.3174 1532786400 1.3185 1532793600 1.3188 1532800800 1.3184 1532808000 1.3187 1532815200 1.3184 1532822400 1.3188 1532829600 1.3185 1532836800 1.3186 1532844000 1.3172 1532851200 1.3183 1532858400 1.3185 1532865600 1.3188 1532872800 1.3179 1532880000 1.3204 1532887200 1.3198 1532894400 1.3209 1532901600 1.3177 1532908800 1.3189 1532916000 1.3178 1532923200 1.3161 1532930400 1.3153 1532937600 1.3159 1532944800 1.3137 1532952000 1.3148 1532959200 1.3148 1532966400 1.3149 1532973600 1.3051 1532980800 1.3052 1532988000 1.3043 1532995200 1.3044 1533002400 1.3039 1533009600 1.3045 1533016800 1.3039 1533024000 1.3050 1533031200 1.3057 1533038400 1.3061 1533045600 1.3056 1533052800 1.3057 1533060000 1.3056 1533067200 1.3056 1533074400 1.3045 1533088800 1.3051 1533081600 1.3049 1533096000 1.3052 1533103200 1.3047 1533110400 1.3041 1533117600 1.3035 1533124800 1.3034 1533132000 1.3021 1533139200 1.3023 1533146400 1.3019 1533153600 1.3017 1533160800 1.3012 1533168000 1.3013 1533175200 1.3011 1533182400 1.3010 1533189600 1.3010 1533196800 1.3023 1533204000 1.3007 1533211200 1.3011 1533218400 1.3018 1533225600 1.3020 1533232800 1.2998 1533240000 1.2996 1533247200 1.2992 1533254400 1.2997 1533261600 1.2989 1533268800 1.2990 1533276000 1.2985 1533283200 1.2990 1533290400 1.2986 1533297600 1.2981 1533304800 1.2981 1533312000 1.2983 1533319200 1.2989 1533326400 1.3000 1533333600 1.2978 1533340800 1.2984 1533348000 1.2980 1533355200 1.2982 1533362400 1.2980 1533369600 1.2985 1533376800 1.2980 1533384000 1.2985 1533391200 1.2984 1533398400 1.2986 1533405600 1.2980 1533412800 1.2980 1533420000 1.2980 1533427200 1.2915 1533434400 1.2910 1533441600 1.2989 1533448800 1.2980 1533456000 1.2980 1533463200 1.2995 1533470400 1.2989 1533477600 1.2990 1533484800 1.2989 1533492000 1.2989 1533499200 1.2996 1533506400 1.2990 1533513600 0.8367 1533520800 0.8366 1533528000 0.8370 1533535200 0.8369 1533542400 0.8370 1533549600 0.8370 1533556800 0.8371 1533564000 0.8378 1533571200 0.8383 1533578400 0.8376 1533585600 0.8907 1533592800 0.8369 1533600000 0.8377 1533607200 0.8374 1533614400 0.8373 1533621600 0.8378 1533628800 0.8374 1533636000 0.8367 1533643200 0.8372 1533650400 0.8368 1533657600 0.8368 1533664800 0.8346 1533672000 0.8343 1533679200 0.8342 1533686400 0.8340 1533693600 0.8337 1533700800 0.8339 1533708000 0.8335 1533715200 0.8337 1533722400 0.8331 1533729600 0.8334 1533736800 0.8293 1533744000 0.8313 1533751200 0.8308 1533758400 0.8308 1533765600 0.8309 1533772800 0.8310 1533780000 0.8309 1533787200 0.8312 1533794400 0.8311 1533801600 0.8310 1533808800 0.8308 1533816000 0.8310 1533823200 0.8313 1533830400 0.8316 1533837600 0.8852 1533844800 0.8847 1533852000 0.8838 1533859200 0.8844 1533866400 0.8840 1533873600 0.8846 1533880800 0.8844 1533888000 0.8841 1533895200 0.8845 1533902400 0.8845 1533909600 0.8838 1533916800 0.8292 1533924000 0.8286 1533931200 0.8282 1533938400 0.8283 1533945600 0.8823 1533952800 0.8296 1533960000 0.8295 1533967200 0.8297 1533974400 0.8391 1533981600 0.8299 1533988800 0.8301 1533996000 0.8298 1534003200 0.8298 1534010400 0.8293 1534017600 0.8616 1534024800 0.8291 1534032000 0.8292 1534039200 0.8686 1534046400 0.8293 1534053600 0.8292 1534060800 0.8294 1534068000 0.8291 1534075200 0.8278 1534082400 0.8277 1534089600 0.8295 1534096800 0.8292 1534104000 0.8821 1534111200 0.8818 1534118400 0.8297 1534125600 0.8294 1534132800 0.8295 1534140000 0.8310 1534147200 0.8659 1534154400 0.8276 1534161600 0.8296 1534168800 0.8300 1534176000 0.8228 1534183200 0.8222 1534190400 0.8224 1534197600 0.8295 1534204800 0.8227 1534212000 0.8208 1534219200 0.8211 1534226400 0.8211 1534233600 0.8214 1534240800 0.8209 1534248000 0.8210 1534255200 0.8205 1534262400 0.8193 1534269600 0.8259 1534276800 0.8268 1534284000 0.8278 1534291200 0.8275 1534298400 0.8273 1534305600 0.8438 1534312800 0.8419 1534320000 0.8437 1534327200 0.8436 1534334400 0.8417 1534341600 0.8452 1534348800 0.8436 1534356000 0.8417 1534363200 0.8417 1534370400 0.8416 1534377600 0.8420 1534384800 0.8413 1534392000 0.8429 1534399200 0.8433 1534406400 0.8951 1534413600 0.8945 1534420800 0.8423 1534428000 0.8423 1534435200 0.8425 1534442400 0.8418 1534449600 0.8423 1534456800 0.8416 1534464000 0.8418 1534471200 0.8414 1534478400 0.8563 1534485600 0.8420 1534492800 0.8425 1534500000 0.8421 1534507200 0.8414 1534514400 0.8435 1534521600 0.8436 1534528800 0.8430 1534536000 0.8439 1534543200 0.8413 1534550400 0.8413 1534557600 0.8447 1534564800 0.8543 1534572000 0.8412 1534579200 0.8417 1534586400 0.8410 1534593600 0.8404 1534600800 0.8404 1534608000 0.8384 1534615200 0.8381 1534622400 0.8395 1534629600 0.8893 1534636800 0.8383 1534644000 0.8679 1534651200 0.8377 1534658400 0.8393 1534665600 0.8684 1534672800 0.8383 1534680000 0.8386 1534687200 0.8709 1534694400 0.8385 1534701600 0.8400 1534708800 0.8618 1534716000 0.8383 1534723200 0.8381 1534730400 0.8378 1534737600 0.8377 1534744800 0.8643 1534752000 0.8861 1534759200 0.8339 1534766400 0.8341 1534773600 0.8335 1534780800 0.8374 1534788000 0.8363 1534795200 0.8367 1534802400 0.8360 1534809600 0.8361 1534816800 0.8357 1534824000 0.8361 1534831200 0.8359 1534838400 0.8665 1534845600 0.8360 1534852800 0.8361 1534860000 0.8354 1534867200 0.8357 1534874400 0.8355 1534881600 0.8430 1534888800 0.8369 1534896000 0.8353 1534903200 0.8350 1534910400 0.8373 1534917600 0.8355 1534924800 0.8358 1534932000 0.8353 1534939200 0.8368 1534946400 0.8346 1534953600 0.8348 1534960800 0.8556 1534968000 0.8339 1534975200 0.8336 1534982400 0.8342 1534989600 0.8338 1534996800 0.8340 1535004000 0.8337 1535011200 0.8339 1535018400 0.8339 1535025600 0.8344 1535032800 0.8344 1535040000 0.8344 1535047200 0.8335 1535054400 0.8337 1535061600 0.8332 1535068800 0.8338 1535076000 0.8843 1535083200 0.8847 1535090400 0.8843 1535097600 0.8846 1535104800 0.8847 1535112000 0.8827 1535119200 0.8827 1535126400 0.8840 1535133600 0.8841 1535140800 0.8835 1535148000 0.8831 1535155200 0.8837 1535162400 0.8833 1535169600 0.8836 1535176800 0.8834 1535184000 0.8835 1535191200 0.8829 1535198400 0.8830 1535205600 0.8830 1535212800 0.8831 1535220000 0.8828 1535227200 0.8831 1535234400 0.8827 1535241600 0.8828 1535248800 0.8826 1535256000 0.8831 1535263200 0.8829 1535270400 0.8831 1535277600 0.8827 1535284800 0.8828 1535292000 0.8824 1535299200 0.8827 1535306400 0.8827 1535313600 0.8831 1535320800 0.8831 1535328000 0.8832 1535335200 0.8826 1535342400 0.8829 1535349600 0.8827 1535356800 0.8831 1535364000 0.8830 1535371200 0.8835 1535378400 0.8832 1535385600 0.8835 1535392800 0.8821 1535400000 0.8820 1535407200 0.8815 1535414400 0.8817 1535421600 0.8812 1535428800 0.8818 1535436000 0.8817 1535443200 0.8817 1535450400 0.8812 1535457600 0.8815 1535464800 0.8815 1535472000 0.8813 1535479200 0.8947 1535486400 0.8945 1535493600 0.8946 1535500800 0.8950 1535508000 0.8945 1535515200 0.8950 1535522400 0.8957 1535529600 0.8947 1535536800 0.8944 1535544000 0.8783 1535551200 0.8776 1535558400 0.8777 1535565600 0.8776 1535572800 0.8777 1535580000 0.8777 1535587200 0.8781 1535594400 0.8775 1535601600 0.8797 1535608800 0.8803 1535616000 0.8801 1535623200 0.8794 1535630400 0.8788 1535637600 0.8786 1535644800 0.8806 1535652000 0.8784 1535659200 0.8777 1535666400 0.8773 1535673600 0.8755 1535680800 0.8752 1535688000 0.8756 1535695200 0.8757 1535702400 0.8763 1535709600 0.8750 1535716800 0.8747 1535724000 0.8750 1535731200 0.8763 1535738400 0.8780 1535745600 0.8795 1535752800 0.8816 1535767200 0.8826 1535760000 0.8803 1535774400 0.8834 1535781600 0.8831 1535788800 0.8833 1535796000 0.8828 1535803200 0.8831 1535810400 0.8809 1535817600 0.8828 1535824800 0.8823 1535832000 0.8824 1535839200 0.8827 1535846400 0.8825 1535853600 0.8823 1535860800 0.8823 1535868000 0.8822 1535875200 0.8827 1535882400 0.8822 1535889600 0.8825 1535896800 0.8823 1535904000 0.8825 1535911200 0.8821 1535918400 0.8821 1535925600 0.8817 1535932800 0.8802 1535940000 0.8815 1535947200 0.8818 1535954400 0.8820 1535961600 0.8822 1535968800 0.8818 1535976000 0.8821 1535983200 0.8825 1535990400 0.8828 1535997600 0.8814 1536004800 0.8803 1536012000 0.8798 1536019200 0.8814 1536026400 0.8809 1536033600 0.8820 1536040800 0.8810 1536048000 0.8810 1536055200 0.8810 1536062400 0.8811 1536069600 0.8810 1536076800 0.8813 1536084000 0.8803 1536091200 0.8808 1536098400 0.8802 1536105600 0.8807 1536112800 0.8807 1536120000 0.8835 1536127200 0.8810 1536134400 0.8805 1536141600 0.8800 1536148800 0.8810 1536156000 0.8800 1536163200 0.8801 1536170400 0.8794 1536177600 0.8796 1536184800 0.8790 1536192000 0.8793 1536199200 0.8799 1536206400 0.8808 1536213600 0.8800 1536220800 0.8798 1536228000 0.8795 1536235200 0.8794 1536242400 0.8809 1536249600 0.8811 1536256800 0.8807 1536264000 0.8811 1536271200 0.8808 1536278400 0.8811 1536285600 0.8785 1536292800 0.8807 1536300000 0.8811 1536307200 0.8809 1536314400 0.8808 1536321600 0.8811 1536328800 0.8842 1536336000 0.8834 1536343200 0.8821 1536350400 0.8817 1536357600 0.8796 1536364800 0.8797 1536372000 0.8795 1536379200 0.8780 1536386400 0.8790 1536393600 0.8797 1536400800 0.8798 1536408000 0.8797 1536415200 0.8797 1536422400 0.8801 1536429600 0.8802 1536436800 0.8801 1536444000 0.8798 1536451200 0.8799 1536458400 0.8794 1536465600 0.8799 1536472800 0.8796 1536480000 0.8798 1536487200 0.8795 1536494400 0.8799 1536501600 0.8795 1536508800 0.8797 1536516000 0.8795 1536523200 0.8799 1536530400 0.8795 1536537600 0.8804 1536544800 0.8799 1536552000 0.8805 1536559200 0.8799 1536566400 0.8803 1536573600 0.8799 1536580800 0.8816 1536588000 0.8817 1536595200 0.8668 1536602400 0.8786 1536609600 0.8785 1536616800 0.8779 1536624000 0.8781 1536631200 0.8776 1536638400 0.8778 1536645600 0.8777 1536652800 0.8776 1536660000 0.8774 1536667200 0.8783 1536674400 0.8772 1536681600 0.8291 1536688800 0.8285 1536696000 0.8285 1536703200 0.8267 1536710400 0.8267 1536717600 0.8283 1536724800 0.8268 1536732000 0.8270 1536739200 0.8270 1536746400 0.8266 1536753600 0.8266 1536760800 0.8272 1536768000 0.8275 1536775200 0.8270 1536782400 0.8268 1536789600 0.8269 1536796800 0.8285 1536804000 0.8278 1536811200 0.8289 1536818400 0.8284 1536825600 0.8285 1536832800 0.8260 1536840000 0.8274 1536847200 0.8272 1536854400 0.8278 1536861600 0.8274 1536868800 0.8276 1536876000 0.8274 1536883200 0.8260 1536890400 0.8252 1536897600 0.8255 1536904800 0.8238 1536912000 0.8254 1536919200 0.8276 1536926400 0.8276 1536933600 0.8277 1536940800 0.8266 1536948000 0.8268 1536955200 0.8263 1536962400 0.8236 1536969600 0.8236 1536976800 0.8232 1536984000 0.8238 1536991200 0.8233 1536998400 0.8239 1537005600 0.8240 1537012800 0.8243 1537020000 0.8239 1537027200 0.8245 1537034400 0.8239 1537041600 0.8242 1537048800 0.8744 1537056000 0.8236 1537063200 0.8232 1537070400 0.8237 1537077600 0.8234 1537084800 0.8236 1537092000 0.8232 1537099200 0.8234 1537106400 0.8229 1537113600 0.8230 1537120800 0.8228 1537128000 0.8231 1537135200 0.8228 1537142400 0.8232 1537149600 0.8228 1537156800 0.8227 1537164000 0.8221 1537171200 0.8223 1537178400 0.8220 1537185600 0.8221 1537192800 0.8307 1537200000 0.8216 1537207200 0.8196 1537214400 0.8156 1537221600 0.8152 1537228800 0.8154 1537236000 0.8152 1537243200 0.8153 1537250400 0.8166 1537257600 0.8162 1537264800 0.8157 1537272000 0.8160 1537279200 0.8156 1537286400 0.8150 1537293600 0.8132 1537300800 0.8150 1537308000 0.8150 1537315200 0.8147 1537322400 0.8141 1537329600 0.8141 1537336800 0.8139 1537344000 0.8142 1537351200 0.8138 1537358400 0.8135 1537365600 0.8132 1537372800 0.8133 1537380000 0.8138 1537387200 0.8136 1537394400 0.8129 1537401600 0.8131 1537408800 0.8129 1537416000 0.8131 1537423200 0.8129 1537430400 0.8133 1537437600 0.8134 1537444800 0.8128 1537452000 0.8124 1537459200 0.8173 1537466400 0.8345 1537473600 0.8345 1537480800 0.8339 1537488000 0.8341 1537495200 0.8341 1537502400 0.8327 1537509600 0.8328 1537516800 0.8347 1537524000 0.8337 1537531200 0.8337 1537538400 0.8335 1537545600 0.8334 1537552800 0.8334 1537560000 0.8334 1537567200 0.8330 1537574400 0.8336 1537581600 0.8333 1537588800 0.8337 1537596000 0.8337 1537603200 0.8336 1537610400 0.8336 1537617600 0.8337 1537624800 0.8328 1537632000 0.8327 1537639200 0.8324 1537646400 0.8330 1537653600 0.8325 1537660800 0.8328 1537668000 0.8322 1537675200 0.8329 1537682400 0.8327 1537689600 0.8332 1537696800 0.8323 1537704000 0.8327 1537711200 0.8326 1537718400 0.8326 1537725600 0.8324 1537732800 0.8329 1537740000 0.8328 1537747200 0.8326 1537754400 0.8323 1537761600 0.8328 1537768800 0.8328 1537776000 0.8329 1537783200 0.8323 1537790400 0.8246 1537797600 0.8327 1537804800 0.8333 1537812000 0.8242 1537819200 0.8248 1537826400 0.8340 1537833600 0.8242 1537840800 0.8240 1537848000 0.8316 1537855200 0.8233 1537862400 0.8320 1537869600 0.8310 1537876800 0.8310 1537884000 0.8309 1537891200 0.8315 1537898400 0.8324 1537905600 0.8325 1537912800 0.8339 1537920000 0.8340 1537927200 0.8337 1537934400 0.8337 1537941600 0.8335 1537948800 0.8342 1537956000 0.8334 1537963200 0.8370 1537970400 0.8369 1537977600 0.8368 1537984800 0.8365 1537992000 0.8372 1537999200 0.8364 1538006400 0.8364 1538013600 0.8356 1538020800 0.8356 1538028000 0.8355 1538035200 0.8353 1538042400 0.8364 1538049600 0.8366 1538056800 0.8366 1538064000 0.8365 1538071200 0.8362 1538078400 0.8358 1538085600 0.8357 1538092800 0.8359 1538100000 0.8339 1538107200 0.8352 1538114400 0.8350 1538121600 0.8353 1538128800 0.8351 1538136000 0.8353 1538143200 0.8356 1538150400 0.8354 1538157600 0.8333 1538164800 0.8333 1538172000 0.8330 1538179200 0.8331 1538186400 0.8331 1538193600 0.8333 1538200800 0.8330 1538208000 0.8327 1538215200 0.8328 1538222400 0.8330 1538229600 0.8329 1538236800 0.8330 1538244000 0.8326 1538251200 0.8343 1538258400 0.8340 1538265600 0.8343 1538272800 0.8359 1538280000 0.8395 1538287200 0.8361 1538294400 0.8381 1538301600 0.8380 1538308800 0.8380 1538316000 0.8375 1538323200 0.8375 1538330400 0.8373 1538337600 0.8376 1538344800 0.8357 1538359200 0.8355 1538352000 0.8359 1538366400 0.8356 1538373600 0.8354 1538380800 0.8357 1538388000 0.8354 1538395200 0.8354 1538402400 0.8351 1538409600 0.8359 1538416800 0.8352 1538424000 0.8350 1538431200 0.8346 1538438400 0.8346 1538445600 0.8345 1538452800 0.8382 1538460000 0.8348 1538467200 0.8354 1538474400 0.8343 1538481600 0.8345 1538488800 0.8345 1538496000 0.8341 1538503200 1.0957 1538510400 1.1688 1538517600 1.1687 1538524800 1.1681 1538532000 1.1677 1538539200 1.1682 1538546400 1.1657 1538553600 1.1678 1538560800 1.1677 1538568000 1.1683 1538575200 1.1673 1538582400 1.1671 1538589600 1.1676 1538596800 1.1686 1538604000 1.1675 1538611200 1.1685 1538618400 1.1685 1538625600 1.1686 1538632800 1.1684 1538640000 1.1688 1538647200 1.1682 1538654400 1.1678 1538661600 1.1675 1538668800 1.1667 1538676000 1.1667 1538690400 1.1647 1538697600 1.1666 1538704800 1.1660 1538712000 1.1669 1538719200 1.1666 1538726400 1.1663 1538733600 1.1658 1538740800 1.1661 1538748000 1.1658 1538755200 1.1641 1538762400 1.1720 1538769600 1.1720 1538776800 1.1720 1538784000 1.1722 1538791200 1.1722 1538798400 1.1721 1538805600 1.1720 1538812800 1.1731 1538820000 1.1729 1538827200 1.1730 1538834400 1.1658 1538841600 1.1661 1538848800 1.1657 1538856000 1.1613 1538863200 1.1607 1538870400 1.1615 1538877600 1.1615 1538884800 1.1617 1538892000 1.1606 1538899200 1.1663 1538906400 1.1659 1538913600 1.1660 1538920800 1.1658 1538928000 1.1658 1538935200 1.1656 1538942400 1.1659 1538949600 1.1659 1538956800 1.1660 1538964000 1.1664 1538971200 1.1663 1538978400 1.1659 1538985600 1.1664 1538992800 1.1651 1539000000 1.1653 1539007200 1.1651 1539014400 1.1649 1539021600 1.1645 1539028800 1.1645 1539036000 1.1811 1539043200 1.1817 1539050400 1.1818 1539057600 1.1809 1539064800 1.1805 1539072000 1.1821 1539079200 1.1788 1539086400 1.1806 1539093600 1.1798 1539100800 1.1793 1539108000 1.1790 1539115200 1.1795 1539122400 1.1799 1539129600 1.1807 1539136800 1.1801 1539144000 1.1795 1539151200 1.1790 1539158400 1.1793 1539165600 1.1768 1539172800 1.1798 1539180000 1.1780 1539187200 1.1773 1539194400 1.1667 1539201600 1.1678 1539208800 1.1674 1539216000 1.1676 1539223200 1.1673 1539230400 1.1676 1539237600 1.1638 1539244800 1.1667 1539252000 1.1669 1539259200 1.1682 1539266400 1.1691 1539273600 1.1687 1539280800 1.1681 1539288000 1.1676 1539295200 1.1667 1539302400 1.1662 1539309600 1.1641 1539316800 1.1641 1539324000 1.1640 1539331200 1.1628 1539338400 1.1630 1539345600 1.1651 1539352800 1.1636 1539360000 1.1633 1539367200 1.1690 1539374400 1.1637 1539381600 1.1710 1539388800 1.1710 1539396000 1.1705 1539403200 1.1649 1539410400 1.1649 1539417600 1.1651 1539424800 1.1645 1539432000 1.1649 1539439200 1.1647 1539446400 1.1653 1539453600 1.1643 1539460800 1.1644 1539468000 1.1648 1539475200 1.1649 1539482400 1.1644 1539489600 1.1632 1539496800 1.1643 1539504000 1.1653 1539511200 1.1646 1539518400 1.1652 1539525600 1.1647 1539532800 1.1654 1539540000 1.1678 1539547200 1.1683 1539554400 1.1685 1539561600 1.1689 1539568800 1.1681 1539576000 1.1683 1539583200 1.1683 1539590400 1.1683 1539597600 1.1681 1539604800 1.1676 1539612000 1.1677 1539619200 1.1678 1539626400 1.1672 1539633600 1.1677 1539640800 1.1680 1539648000 1.1680 1539655200 1.1911 1539662400 1.1679 1539669600 1.1672 1539676800 1.1687 1539684000 1.1519 1539691200 1.1504 1539698400 1.1665 1539705600 1.1663 1539712800 1.1652 1539720000 1.1513 1539727200 1.1512 1539734400 1.1652 1539741600 1.1648 1539748800 1.1666 1539756000 1.1664 1539763200 1.1661 1539770400 1.1650 1539777600 1.1647 1539784800 1.1648 1539792000 1.1641 1539799200 1.1649 1539806400 1.1643 1539813600 1.1640 1539820800 1.1645 1539828000 1.1634 1539835200 1.1639 1539842400 1.1649 1539849600 1.1635 1539856800 1.1660 1539864000 1.1655 1539871200 1.1644 1539878400 1.1653 1539885600 1.1658 1539892800 1.1662 1539900000 1.1658 1539907200 1.1650 1539914400 1.1648 1539921600 1.1653 1539928800 1.1637 1539936000 1.1641 1539943200 1.1638 1539950400 1.1644 1539957600 1.1629 1539964800 1.1641 1539972000 1.1635 1539979200 1.1619 1539986400 1.1613 1539993600 1.1612 1540000800 1.1613 1540008000 1.1644 1540015200 1.1615 1540022400 1.1619 1540029600 1.1612 1540036800 1.1613 1540044000 1.1610 1540051200 1.1619 1540058400 1.1615 1540065600 1.1616 1540072800 1.1632 1540080000 1.1635 1540087200 1.1632 1540094400 1.1640 1540101600 1.1639 1540108800 1.1647 1540116000 1.1643 1540123200 1.1646 1540130400 1.1640 1540137600 1.1641 1540144800 1.1636 1540152000 1.1970 1540159200 1.2249 1540166400 1.2253 1540173600 1.2246 1540180800 1.1637 1540188000 1.1639 1540195200 1.1644 1540202400 1.1642 1540209600 1.1637 1540216800 1.2774 1540224000 1.2779 1540231200 1.2774 1540238400 1.2772 1540245600 1.2767 1540252800 1.2772 1540260000 1.2767 1540267200 1.2772 1540274400 1.2754 1540281600 1.2753 1540288800 1.2762 1540296000 1.2757 1540303200 1.2756 1540310400 1.2726 1540317600 1.2755 1540324800 1.2775 1540332000 1.2778 1540339200 1.2782 1540346400 1.2772 1540353600 1.2777 1540360800 1.2738 1540368000 1.2778 1540375200 1.2776 1540310400 1.2726 1540317600 1.2755 1540324800 1.2775 1540332000 1.2778 1540339200 1.2782 1540346400 1.2772 1540353600 1.2777 1540360800 1.2738 1540368000 1.2778 1540375200 1.2776 1540382400 1.1634 1540389600 1.1630 1540396800 1.1633 1540404000 1.1443 1540411200 1.1438 1540418400 1.1434 1540425600 1.1456 1540432800 1.1475 1540440000 1.1458 1540447200 1.1629 1540454400 1.1638 1540461600 1.1641 1540468800 1.1651 1540476000 1.1636 1540483200 1.1636 1540490400 1.1654 1540497600 1.1680 1540504800 1.1678 1540512000 1.1680 1540519200 1.1676 1540526400 1.1684 1540533600 1.1734 1540540800 1.1677 1540548000 1.1675 1540555200 1.1675 1540562400 1.1664 1540569600 1.1671 1540576800 1.1680 1540584000 1.1669 1540591200 1.1660 1540598400 1.1665 1540605600 1.1660 1540612800 1.1663 1540620000 1.1679 1540627200 1.1682 1540634400 1.1677 1540641600 1.1680 1540648800 1.1675 1540656000 1.1681 1540663200 1.1677 1540670400 1.1686 1540677600 1.1680 1540684800 1.1681 1540692000 1.1675 1540699200 1.1678 1540706400 1.1677 1540713600 1.1684 1540720800 1.1681 1540728000 1.1687 1540735200 1.1683 1540742400 1.1689 1540749600 1.1684 1540756800 1.1685 1540764000 1.1679 1540771200 1.1686 1540778400 1.1677 1540785600 1.1680 1540792800 1.1680 1540800000 1.1685 1540807200 1.1676 1540814400 1.1682 1540821600 1.1682 1540828800 1.1681 1540836000 1.1673 1540843200 1.1649 1540850400 1.1683 1540857600 1.1677 1540864800 1.1671 1540872000 1.1674 1540879200 1.1673 1540886400 1.1673 1540893600 1.1665 1540900800 1.1667 1540908000 1.1675 1540915200 1.1740 1540922400 1.1688 1540929600 1.1696 1540936800 1.1690 1540944000 1.1736 1540951200 1.1732 1540958400 1.1739 1540965600 1.1745 1540972800 1.1738 1540980000 1.1733 1540987200 1.1733 1540994400 1.1727 1541001600 1.1730 1541008800 1.1720 1541016000 1.1723 1541023200 1.1717 1541030400 1.1691 1541037600 1.1675 1541044800 1.1725 1541052000 1.1718 1541059200 1.1769 1541066400 1.1781 1541073600 1.1764 1541080800 1.1771 1541088000 1.1777 1541095200 1.1733 1541102400 1.1734 1541109600 1.1762 1541116800 1.1764 1541124000 1.1733 1541131200 1.1793 1541138400 1.1789 1541145600 1.1786 1541152800 1.1778 1541160000 1.1777 1541167200 1.1775 1541174400 1.1777 1541181600 1.1773 1541188800 1.1792 1541196000 1.1789 1541203200 1.1791 1541210400 1.1785 1541217600 1.1785 1541224800 1.1782 1541232000 1.1786 1541239200 1.1770 1541246400 1.1786 1541253600 1.1784 1541260800 1.1791 1541268000 1.1788 1541275200 1.1756 1541282400 1.1761 1541289600 1.1761 1541296800 1.1742 1541304000 1.1744 1541311200 1.1742 1541318400 1.1745 1541325600 1.1751 1541332800 1.1745 1541340000 1.1743 1541347200 1.1743 1541354400 1.1738 1541527200 1.1745 1541534400 1.1743 1541541600 1.1738 1541548800 1.1742 1541556000 1.1715 1541563200 1.1719 1541570400 1.1461 1541577600 1.1689 1541584800 1.1727 1541592000 1.1736 1541599200 1.1732 1541606400 1.1714 1541613600 1.1713 1541620800 1.1708 1541628000 1.1705 1541635200 1.1728 1541642400 1.1706 1541649600 1.1725 1541656800 1.1721 1541664000 1.1724 1541671200 1.1741 1541678400 1.1738 1541685600 1.1739 1541692800 1.1740 1541700000 1.1734 1541707200 1.1736 1541714400 1.1729 1541721600 1.1725 1541728800 1.1723 1541736000 1.1722 1541743200 1.1703 1541750400 1.1723 1541757600 1.1720 1541764800 1.1742 1541772000 1.1743 1541779200 1.1746 1541786400 1.1743 1541793600 1.1750 1541800800 1.1740 1541808000 1.1748 1541815200 1.1743 1541822400 1.1746 1541829600 1.1745 1541836800 1.1742 1541844000 1.1741 1541851200 1.1754 1541858400 1.1746 1541865600 1.1752 1541872800 1.1719 1541880000 1.1756 1541887200 1.1750 1541894400 1.1748 1541901600 1.1744 1541908800 1.1747 1541916000 1.1741 1541923200 1.1707 1541930400 1.1700 1541937600 1.1701 1541944800 1.1683 1541952000 1.1664 1541959200 1.1664 1541966400 1.1293 1541973600 1.1287 1541980800 1.1289 1541988000 1.1283 1541995200 1.1286 1542002400 1.1283 1542009600 1.1744 1542016800 1.1742 1542024000 1.1738 1542031200 1.1765 1542038400 1.2140 1542045600 1.2131 1542052800 1.2136 1542060000 1.2142 1542067200 1.2142 1542074400 1.2142 1542081600 1.2144 1542088800 1.2141 1542096000 1.2134 1542103200 1.2115 1542110400 1.2113 1542117600 1.2124 1542124800 1.2111 1542132000 1.2140 1542139200 1.2142 1542146400 1.2133 1542153600 1.2105 1542160800 1.2139 1542168000 1.2147 1542175200 1.2145 1542182400 1.2110 1542189600 1.1764 1542196800 1.2131 1542204000 1.2121 1542211200 1.2126 1542218400 1.2135 1542225600 1.2133 1542232800 1.2121 1542240000 1.2128 1542247200 1.2109 1542254400 1.2117 1542261600 1.2061 1542268800 1.2073 1542276000 1.2045 1542283200 1.2096 1542290400 1.2091 1542297600 1.2110 1542304800 1.2241 1542312000 1.2249 1542319200 1.2243 1542326400 1.2244 1542333600 1.2236 1542340800 1.2258 1542348000 1.2254 1542355200 1.2275 1542362400 1.2263 1542369600 1.2265 1542376800 1.2262 1542384000 1.2262 1542391200 1.2261 1542398400 1.2269 1542405600 1.2252 1542412800 1.2260 1542420000 1.2255 1542427200 1.2261 1542434400 1.2255 1542441600 1.2255 1542448800 1.2260 1542456000 1.2256 1542463200 1.2253 1542470400 1.2252 1542477600 1.2249 1542484800 1.2258 1542492000 1.2257 1542499200 1.2253 1542506400 1.2244 1542513600 1.2246 1542520800 1.2229 1542528000 1.2238 1542535200 1.2234 1542542400 1.2235 1542549600 1.2233 1542556800 1.2234 1542564000 1.2231 1542571200 1.2230 1542578400 1.2230 1542585600 1.2234 1542592800 1.2233 1542600000 1.2237 1542607200 1.2233 1542614400 1.2234 1542621600 1.2232 1542628800 1.2233 1542636000 1.2231 1542643200 1.2231 1542650400 1.2226 1542657600 1.2227 1542664800 1.2220 1542672000 1.2224 1542679200 1.2220 1542686400 1.2213 1542693600 1.2198 1542700800 1.2199 1542708000 1.2189 1542715200 1.2199 1542722400 1.2195 1542729600 1.2205 1542736800 1.2198 1542744000 1.2192 1542751200 1.2185 1542758400 1.2189 1542765600 1.2182 1542772800 1.2190 1542780000 1.2189 1542787200 1.2182 1542794400 1.2193 1542801600 1.2193 1542808800 1.2191 1542816000 1.2193 1542823200 1.2181 1542830400 1.2188 1542837600 1.2175 1542844800 1.2181 1542852000 1.2180 1542859200 1.2176 1542866400 1.2175 1542873600 1.2176 1542880800 1.2175 1542888000 1.2180 1542895200 1.2175 1542902400 1.2173 1542909600 1.2154 1542916800 1.2158 1542924000 1.2151 1542931200 1.2152 1542938400 1.2151 1542945600 1.2159 1542952800 1.2155 1542960000 1.2159 1542967200 1.2153 1542974400 1.2156 1542981600 1.2333 1542988800 1.2169 1542996000 1.2163 1543003200 1.2165 1543010400 1.2148 1543017600 1.2148 1543024800 1.2148 1543032000 1.2148 1543039200 1.2149 1543046400 1.2151 1543053600 1.2147 1543060800 1.2150 1543068000 1.2143 1543075200 1.2150 1543082400 1.2149 1543089600 1.2147 1543096800 1.2144 1543104000 1.2148 1543111200 1.2141 1543118400 1.2143 1543125600 1.2138 1543132800 1.2141 1543140000 1.2140 1543147200 1.2145 1543154400 1.2140 1543161600 1.2128 1543168800 1.2140 1543176000 1.2144 1543183200 1.2141 1543190400 1.2145 1543197600 1.2140 1543204800 1.2143 1543212000 1.2137 1543219200 1.2138 1543226400 1.2140 1543233600 1.2143 1543240800 1.2139 1543248000 1.2149 1543255200 1.2149 1543262400 1.2149 1543269600 1.2146 1543276800 1.2141 1543284000 1.2130 1543291200 1.2131 1543298400 1.2127 1543305600 1.2130 1543312800 1.2118 1543320000 1.2120 1543327200 1.2120 1543334400 1.2125 1543341600 1.2137 1543348800 1.2139 1543356000 1.2134 1543363200 1.2149 1543370400 1.2042 1543377600 1.2051 1543384800 1.2056 1543392000 1.2082 1543399200 1.2078 1543406400 1.2098 1543413600 1.2109 1543420800 1.2127 1543428000 1.2124 1543435200 1.2111 1543442400 1.2198 1543449600 1.2199 1543456800 1.2198 1543464000 1.2199 1543471200 1.2199 1543478400 1.2199 1543485600 1.2190 1543492800 1.2197 1543500000 1.2190 1543507200 1.2196 1543514400 1.2190 1543521600 1.2189 1543528800 1.2209 1543536000 1.2197 1543543200 1.2192 1543550400 1.2212 1543557600 1.2209 1543564800 1.2206 1543572000 1.2204 1543579200 1.2212 1543586400 1.2222 1543593600 1.2220 1543600800 1.2216 1543608000 1.2215 1543615200 1.2213 1543629600 1.2217 1543622400 1.2217 1543636800 1.2219 1543644000 1.2214 1543651200 1.2215 1543658400 1.2215 1543665600 1.2221 1543672800 1.2213 1543680000 1.2216 1543687200 1.2210 1543694400 1.2216 1543701600 1.2210 1543708800 1.2214 1543716000 1.2211 1543723200 1.2217 1543730400 1.2217 1543737600 1.2216 1543744800 1.2213 1543752000 1.2218 1543759200 1.2213 1543766400 1.2219 1543773600 1.2213 1543780800 1.2218 1543788000 1.2212 1543795200 1.2219 1543802400 1.2213 1543809600 1.2216 1543816800 1.2215 1543824000 1.2247 1543831200 1.2240 1543838400 1.2256 1543845600 1.2249 1543852800 1.2231 1543860000 1.2214 1543867200 1.2224 1543874400 1.2216 1543881600 1.2220 1543888800 1.2215 1543896000 1.2213 1543903200 1.2209 1543910400 1.2223 1543917600 1.2725 1543924800 1.2728 1543932000 1.2723 1543939200 1.2732 1543946400 1.2729 1543953600 1.2734 1543960800 1.2732 1543968000 1.2748 1543975200 1.2756 1543982400 1.2759 1543989600 1.2772 1543996800 1.2770 1544004000 1.2759 1544011200 1.2762 1544018400 1.2765 1544025600 1.2764 1544032800 1.2756 1544040000 1.2761 1544047200 1.2736 1544054400 1.2756 1544061600 1.2759 1544068800 1.2758 1544076000 1.2752 1544083200 1.2765 1544090400 1.2762 1544097600 1.2761 1544104800 1.2755 1544112000 1.2762 1544119200 1.2758 1544126400 1.2752 1544133600 1.2749 1544140800 1.2749 1544148000 1.2750 1544155200 1.2746 1544162400 1.2744 1544169600 1.2857 1544176800 1.2759 1544184000 1.2757 1544191200 1.2757 1544198400 1.2762 1544205600 1.2749 1544212800 1.2755 1544220000 1.2752 1544227200 1.2757 1544234400 1.2755 1544241600 1.2752 1544248800 1.2747 1544256000 1.2745 1544263200 1.2744 1544270400 1.2744 1544277600 1.2746 1544284800 1.2747 1544292000 1.2748 1544299200 1.2747 1544306400 1.2720 1544313600 1.2755 1544320800 1.2771 1544328000 1.2751 1544335200 1.2747 1544342400 1.2749 1544349600 1.2749 1544356800 1.2750 1544364000 1.2751 1544371200 1.2754 1544378400 1.2736 1544385600 1.2735 1544392800 1.2732 1544400000 1.2736 1544407200 1.2732 1544414400 1.2737 1544421600 1.2738 1544428800 1.2740 1544436000 1.2740 1544443200 1.2737 1544450400 1.2728 1544457600 1.2726 1544464800 1.2736 1544472000 1.2732 1544479200 1.2729 1544486400 1.2732 1544493600 1.2727 1544500800 1.2749 1544508000 1.2732 1544515200 1.2735 1544522400 1.3133 1544529600 1.3135 1544536800 1.3139 1544544000 1.3150 1544551200 1.3147 1544558400 1.3155 1544565600 1.3180 1544572800 1.3193 1544580000 1.3178 1544587200 1.3186 1544594400 1.3182 1544601600 1.3187 1544608800 1.3177 1544616000 1.3179 1544623200 1.3177 1544630400 1.3170 1544637600 1.3125 1544644800 1.3126 1544652000 1.3127 1544659200 1.3164 1544666400 1.3165 1544673600 1.3175 1544680800 1.3167 1544688000 1.3143 1544695200 1.3168 1544702400 1.3177 1544709600 1.3149 1544716800 1.3159 1544724000 1.3154 1544731200 1.3156 1544738400 1.3172 1544745600 1.3174 1544752800 1.3161 1544760000 1.3176 1544767200 1.3171 1544774400 1.3159 1544781600 1.3165 1544788800 1.3164 1544796000 1.3142 1544803200 1.3161 1544810400 1.3159 1544817600 1.3146 1544824800 1.3140 1544832000 1.3143 1544839200 1.3137 1544846400 1.3142 1544853600 1.3140 1544860800 1.3143 1544868000 1.3138 1544875200 1.3141 1544882400 1.3133 1544889600 1.3135 1544896800 1.3134 1544904000 1.3138 1544911200 1.3130 1544918400 1.3134 1544925600 1.3133 1544932800 1.3138 1544940000 1.3133 1544947200 1.3131 1544954400 1.3127 1544961600 1.3130 1544968800 1.3134 1544976000 1.3132 1544983200 1.3121 1544990400 1.3125 1544997600 1.3107 1545004800 1.3126 1545012000 1.3122 1545019200 1.3127 1545026400 1.3121 1545033600 1.3125 1545040800 1.3119 1545048000 1.3121 1545055200 1.3117 1545062400 1.3119 1545069600 1.3154 1545076800 1.3160 1545084000 1.3156 1545091200 1.3157 1545098400 1.3155 1545105600 1.3155 1545112800 1.3149 1545120000 1.3163 1545127200 1.3153 1545134400 1.3152 1545141600 1.3124 1545148800 1.3135 1545156000 1.3093 1545163200 1.3095 1545170400 1.3124 1545177600 1.3143 1545184800 1.3136 1545192000 1.3139 1545199200 1.3137 1545206400 1.3142 1545213600 1.3131 1545220800 1.3135 1545228000 1.3111 1545235200 1.3115 1545242400 1.3108 1545249600 1.3115 1545256800 1.3117 1545264000 1.3119 1545271200 1.3043 1545278400 1.3117 1545285600 1.3112 1545292800 1.3107 1545300000 1.3103 1545307200 1.3122 1545314400 1.3103 1545321600 1.3102 1545328800 1.3098 1545336000 1.3100 1545343200 1.3098 1545350400 1.3104 1545357600 1.3093 1545364800 1.3096 1545372000 1.3099 1545379200 1.3084 1545386400 1.3104 1545393600 1.3121 1545400800 1.3136 1545408000 1.3131 1545415200 1.3134 1545422400 1.3147 1545429600 1.3151 1545436800 1.3137 1545444000 1.3132 1545451200 1.3144 1545458400 1.3139 1545465600 1.3139 1545472800 1.3131 1545480000 1.3147 1545487200 1.3135 1545494400 1.3122 1545501600 1.3134 1545508800 1.3131 1545516000 1.3125 1545523200 1.3129 1545530400 1.3121 1545537600 1.3125 1545544800 1.3120 1545552000 1.3129 1545559200 1.3122 1545566400 1.3124 1545573600 1.3117 1545580800 1.3122 1545588000 1.3119 1545595200 1.3121 1545602400 1.3118 1545609600 1.3121 1545616800 1.3116 1545624000 1.3119 1545631200 1.3115 1545638400 1.3116 1545645600 1.3114 1545652800 1.3115 1545660000 1.3108 1545667200 1.3113 1545674400 1.3106 1545681600 1.3108 1545688800 1.3105 1545696000 1.3113 1545703200 1.3109 1545710400 1.3111 1545717600 1.3108 1545724800 1.3114 1545732000 1.3111 1545739200 1.3114 1545746400 1.3108 1545753600 1.3112 1545760800 1.3108 1545768000 1.3113 1545775200 1.3130 1545782400 1.3149 1545789600 1.3125 1545796800 1.3028 1545804000 1.3105 1545811200 1.3102 1545818400 1.3101 1545825600 1.3102 1545832800 1.3095 1545840000 1.3082 1545847200 1.3074 1545854400 1.3076 1545861600 1.3072 1545868800 1.3079 1545876000 1.3077 1545883200 1.3080 1545890400 1.3076 1545897600 1.3080 1545904800 1.3084 1545912000 1.3078 1545919200 1.3057 1545926400 1.3043 1545933600 1.3059 1545940800 1.3077 1545948000 1.3074 1545955200 1.3074 1545962400 1.3075 1545969600 1.3083 1545976800 1.3079 1545984000 1.3129 1545991200 1.3121 1545998400 1.3096 1546005600 1.3084 1546012800 1.3086 1546020000 1.3066 1546027200 1.3082 1546034400 1.3096 1546041600 1.3098 1546048800 1.3115 1546056000 1.3112 1546063200 1.3109 1546070400 1.3113 1546077600 1.3109 1546084800 1.3113 1546092000 1.3110 1546099200 1.3110 1546106400 1.3110 1546113600 1.3113 1546120800 1.3109 1546128000 1.3111 1546135200 1.3108 1546142400 1.3111 1546149600 1.3109 1546156800 1.3114 1546164000 1.3102 1546171200 1.3104 1546178400 1.3101 1546185600 1.3105 1546192800 1.3122 1546200000 1.3123 1546207200 1.3120 1546214400 1.3107 1546221600 1.3088 1546228800 1.3077 1546236000 1.3085 1546243200 1.3083 1546250400 1.3082 1546257600 1.3085 1546264800 1.3080 1546272000 1.3082 1546279200 1.3085 1546286400 1.3089 1546293600 1.3084 1546308000 1.3082 1546300800 1.3086 1546315200 1.3085 1546322400 1.3085 1546329600 1.3087 1546336800 1.3085 1546344000 1.3093 1546351200 1.3084 1546358400 1.3085 1546365600 1.3082 1546372800 1.3088 1546380000 1.3102 1546387200 1.3105 1546394400 1.3110 1546401600 1.3114 1546408800 1.3107 1546416000 1.3112 1546423200 1.3251 1546430400 1.3259 1546437600 1.3258 1546444800 1.3252 1546452000 1.3250 1546459200 1.3253 1546466400 1.3233 1546473600 1.3235 1546480800 1.3227 1546488000 1.3228 1546495200 1.3222 1546502400 1.3224 1546509600 1.3225 1546516800 1.3083 1546524000 1.3078 1546531200 1.3076 1546538400 1.3074 1546545600 1.3047 1546552800 1.3044 1546560000 1.3047 1546567200 1.3045 1546574400 1.3048 1546581600 1.3046 1546588800 1.3047 1546596000 1.3048 1546603200 1.3047 1546610400 1.3046 1546617600 1.3044 1546624800 1.3105 1546632000 1.3105 1546639200 1.3110 1546646400 1.3112 1546653600 1.3249 1546660800 1.3106 1546668000 1.3106 1546675200 1.3106 1546682400 1.3105 1546689600 1.3102 1546696800 1.2939 1546704000 1.2941 1546711200 1.2940 1546718400 1.2942 1546725600 1.2923 1546732800 1.2928 1546740000 1.2913 1546747200 1.2914 1546754400 1.2918 1546761600 1.2926 1546768800 1.2916 1546776000 1.2925 1546783200 1.2925 1546790400 1.2930 1546797600 1.2912 1546804800 1.2920 1546812000 1.2910 1546819200 1.3078 1546826400 1.3076 1546833600 1.3077 1546840800 1.3076 1546848000 1.3080 1546855200 1.3087 1546862400 1.3101 1546869600 1.3102 1546876800 1.3097 1546884000 1.3081 1546891200 1.3082 1546898400 1.3078 1546905600 1.3073 1546912800 1.3067 1546920000 1.3075 1546927200 1.3075 1546934400 1.3078 1546941600 1.3075 1546948800 1.3079 1546956000 1.3077 1546963200 1.3082 1546970400 1.3075 1546977600 1.3056 1546984800 1.3055 1546992000 1.3061 1546999200 1.3059 1547006400 1.3065 1547013600 1.3060 1547020800 1.3061 1547028000 1.3048 1547035200 1.3050 1547042400 1.3043 1547049600 1.3058 1547056800 1.3048 1547064000 1.3060 1547071200 1.3056 1547078400 1.3060 1547085600 1.3050 1547092800 1.3038 1547100000 1.3034 1547107200 1.3036 1547114400 1.3037 1547121600 1.3035 1547128800 1.3036 1547136000 1.3033 1547143200 1.3072 1547150400 1.3065 1547157600 1.3055 1547164800 1.3041 1547172000 1.3044 1547179200 1.3054 1547186400 1.3050 1547193600 1.3063 1547200800 1.3059 1547208000 1.3054 1547215200 1.3049 1547222400 1.3051 1547229600 1.3051 1547236800 1.3056 1547244000 1.3049 1547251200 1.3039 1547258400 1.3033 1547265600 1.3037 1547272800 1.3035 1547280000 1.3056 1547287200 1.3052 1547294400 1.3060 1547301600 1.3047 1547308800 1.3066 1547316000 1.3059 1547323200 1.3046 1547330400 1.3048 1547337600 1.3050 1547344800 1.3035 1547352000 1.3020 1547359200 1.3037 1547366400 1.3041 1547373600 1.3035 1547380800 1.3038 1547388000 1.3033 1547395200 1.3033 1547402400 1.3033 1547409600 1.3031 1547416800 1.3030 1547424000 1.3031 1547431200 1.3028 1547438400 1.3040 1547445600 1.3039 1547452800 1.3006 1547460000 1.3006 1547467200 1.3003 1547474400 1.3001 1547481600 1.2999 1547488800 1.2995 1547496000 1.2994 1547503200 1.2996 1547510400 1.3002 1547517600 1.2997 1547524800 1.3009 1547532000 1.3019 1547539200 1.2996 1547546400 1.3015 1547553600 1.3018 1547560800 1.3013 1547568000 1.2998 1547575200 1.3030 1547582400 1.3030 1547589600 1.3021 1547596800 1.3023 1547604000 1.3019 1547611200 1.3023 1547618400 1.3022 1547625600 1.3026 1547632800 1.3021 1547640000 1.3017 1547647200 1.3039 1547654400 1.3030 1547661600 1.3039 1547668800 1.3034 1547676000 1.3088 1547683200 1.3078 1547690400 1.3003 1547697600 1.3026 1547704800 1.3098 1547712000 1.3096 1547719200 1.3092 1547726400 1.3090 1547733600 1.3079 1547740800 1.3089 1547748000 1.3085 1547755200 1.3094 1547762400 1.3091 1547769600 1.3091 1547776800 1.3087 1547784000 1.3099 1547791200 1.3095 1547798400 1.3033 1547805600 1.3020 1547812800 1.3016 1547820000 1.3014 1547827200 1.3023 1547834400 1.3026 1547841600 1.3004 1547848800 1.3000 1547856000 1.2984 1547863200 1.2976 1547870400 1.2977 1547877600 1.2982 1547884800 1.2994 1547892000 1.2985 1547899200 1.2992 1547906400 1.2992 1547913600 1.2995 1547920800 1.2986 1547928000 1.2987 1547935200 1.2988 1547942400 1.2988 1547949600 1.2988 1547956800 1.2995 1547964000 1.2985 1547971200 1.2996 1547978400 1.2988 1547985600 1.2998 1547992800 1.2988 1548000000 1.3001 1548007200 1.2995 1548014400 1.2990 1548021600 1.2983 1548028800 1.2984 1548036000 1.2986 1548043200 1.2988 1548050400 1.2983 1548057600 1.2986 1548064800 1.2979 1548072000 1.2979 1548079200 1.2978 1548086400 1.2982 1548093600 1.2977 1548100800 1.2978 1548108000 1.2979 1548115200 1.2982 1548122400 1.2979 1548129600 1.2987 1548136800 1.2990 1548144000 1.2978 1548151200 1.2949 1548158400 1.2953 1548165600 1.2945 1548172800 1.2951 1548180000 1.2950 1548187200 1.2952 1548194400 1.2980 1548201600 1.2967 1548208800 1.2929 1548216000 1.2935 1548223200 1.2928 1548230400 1.2930 1548237600 1.2911 1548244800 1.2932 1548252000 1.2921 1548259200 1.2890 1548266400 1.2892 1548273600 1.2895 1548280800 1.2887 1548288000 1.2893 1548295200 1.2896 1548302400 1.2892 1548309600 1.2891 1548316800 1.2897 1548324000 1.2874 1548331200 1.2902 1548338400 1.2897 1548345600 1.2901 1548352800 1.2865 1548360000 1.2876 1548367200 1.2852 1548374400 1.2826 1548381600 1.2784 1548388800 1.2787 1548396000 1.2779 1548403200 1.2787 1548410400 1.2854 1548417600 1.2857 1548424800 1.2839 1548432000 1.2837 1548439200 1.2832 1548446400 1.2849 1548453600 1.2848 1548460800 1.2876 1548468000 1.2880 1548475200 1.2878 1548482400 1.2867 1548489600 1.2873 1548496800 1.2857 1548504000 1.2863 1548511200 1.2860 1548518400 1.2864 1548525600 1.2870 1548532800 1.2865 1548540000 1.2862 1548547200 1.2885 1548554400 1.2882 1548561600 1.2882 1548568800 1.2883 1548576000 1.2885 1548583200 1.2879 1548590400 1.2908 1548597600 1.2910 1548604800 1.2912 1548612000 1.2908 1548619200 1.2907 1548626400 1.2901 1548633600 1.2904 1548640800 1.2900 1548648000 1.2901 1548655200 1.2895 1548662400 1.2901 1548669600 1.2895 1548676800 1.2894 1548684000 1.2897 1548691200 1.2899 1548698400 1.2895 1548705600 1.2901 1548712800 1.2891 1548720000 1.2901 1548727200 1.2895 1548734400 1.2897 1548741600 1.2900 1548748800 1.2917 1548756000 1.2907 1548763200 1.2923 1548770400 1.2906 1548777600 1.2922 1548784800 1.2905 1548792000 1.2896 1548799200 1.2885 1548806400 1.2873 1548813600 1.2873 1548820800 1.2895 1548828000 1.2894 1548835200 1.2857 1548842400 1.2887 1548849600 1.2873 1548856800 1.2862 1548864000 1.2896 1548871200 1.2902 1548878400 1.2935 1548885600 1.2888 1548892800 1.2886 1548900000 1.2898 1548907200 1.2898 1548914400 1.2916 1548921600 1.2879 1548928800 1.2864 1548936000 1.2876 1548943200 1.2816 1548950400 1.2864 1548957600 1.2879 1548964800 1.2891 1548972000 1.2896 1548986400 1.2870 1548979200 1.2875 1548993600 1.2936 1549000800 1.2934 1549008000 1.2933 1549015200 1.2925 1549022400 1.2930 1549029600 1.2933 1549036800 1.2935 1549044000 1.2926 1549051200 1.2935 1549058400 1.2925 1549065600 1.2927 1549072800 1.2926 1549080000 1.2909 1549087200 1.2920 1549094400 1.2930 1549101600 1.2920 1549108800 1.2915 1549116000 1.2928 1549123200 1.2925 1549130400 1.2915 1549137600 1.2920 1549144800 1.2913 1549152000 1.2918 1549159200 1.2916 1549166400 1.2938 1549173600 1.2915 1549180800 1.2928 1549188000 1.2926 1549195200 1.2930 1549202400 1.2917 1549209600 1.2911 1549216800 1.2913 1549224000 1.2914 1549231200 1.2911 1549238400 1.2910 1549245600 1.2906 1549252800 1.2907 1549260000 1.2907 1549267200 1.2889 1549274400 1.2885 1549281600 1.2889 1549288800 1.2889 1549296000 1.2889 1549303200 1.2851 1549310400 1.2850 1549317600 1.2877 1549324800 1.2906 1549332000 1.2899 1549339200 1.2907 1549346400 1.2934 1549353600 1.2926 1549360800 1.2922 1549368000 1.2943 1549375200 1.2941 1549382400 1.2944 1549389600 1.2943 1549396800 1.2942 1549404000 1.2937 1549411200 1.2944 1549418400 1.2934 1549425600 1.2935 1549432800 1.2936 1549440000 1.2935 1549447200 1.2932 1549454400 1.2943 1549461600 1.2940 1549468800 1.2930 1549476000 1.2945 1549483200 1.2928 1549490400 1.2939 1549497600 1.2948 1549504800 1.2945 1549512000 1.2968 1549519200 1.2959 1549526400 1.2957 1549533600 1.2952 1549540800 1.2955 1549548000 1.2939 1549555200 1.2944 1549562400 1.2937 1549569600 1.2941 1549576800 1.2939 1549584000 1.2943 1549591200 1.2940 1549598400 1.2944 1549605600 1.2942 1549612800 1.2947 1549620000 1.2940 1549627200 1.2942 1549634400 1.2940 1549641600 1.2945 1549648800 1.2950 1549656000 1.2916 1549663200 1.2905 1549670400 1.2941 1549677600 1.2935 1549684800 1.2939 1549692000 1.2942 1549699200 1.2941 1549706400 1.2940 1549713600 1.2941 1549720800 1.2930 1549728000 1.2933 1549735200 1.2927 1549742400 1.2932 1549749600 1.2929 1549756800 1.2931 1549764000 1.2925 1549771200 1.2931 1549778400 1.2928 1549785600 1.2930 1549792800 1.2923 1549800000 1.2925 1549807200 1.2919 1549814400 1.2922 1549821600 1.2920 1549828800 1.2925 1549836000 1.2923 1549843200 1.2925 1549850400 1.2922 1549857600 1.2910 1549864800 1.2914 1549872000 1.2918 1549879200 1.2928 1549886400 1.2924 1549893600 1.2919 1549900800 1.2918 1549908000 1.2913 1549915200 1.2917 1549922400 1.2926 1549929600 1.2927 1549936800 1.2922 1549944000 1.2929 1549951200 1.2929 1549958400 1.2871 1549965600 1.2915 1549972800 1.2905 1549980000 1.2906 1549987200 1.2910 1549994400 1.2905 1550001600 1.2908 1550008800 1.2908 1550016000 1.2907 1550023200 1.2882 1550030400 1.2886 1550037600 1.2876 1550044800 1.2839 1550052000 1.2851 1550059200 1.2846 1550066400 1.2847 1550073600 1.2849 1550080800 1.2840 1550088000 1.2843 1550095200 1.2838 1550102400 1.2840 1550109600 1.2839 1550116800 1.2839 1550124000 1.2805 1550131200 1.2808 1550138400 1.2804 1550145600 1.2807 1550152800 1.2798 1550160000 1.2799 1550167200 1.2790 1550174400 1.2790 1550181600 1.2773 1550188800 1.2779 1550196000 1.2779 1550203200 1.2779 1550210400 1.2759 1550217600 1.2770 1550224800 1.2756 1550232000 1.2766 1550239200 1.2763 1550246400 1.2766 1550253600 1.2763 1550260800 1.2779 1550268000 1.2774 1550275200 1.2779 1550282400 1.2756 1550289600 1.2776 1550296800 1.2771 1550304000 1.2773 1550311200 1.2772 1550318400 1.2776 1550325600 1.2767 1550332800 1.2769 1550340000 1.2765 1550347200 1.2768 1550354400 1.2762 1550361600 1.2765 1550368800 1.2762 1550376000 1.2761 1550383200 1.2760 1550390400 1.2766 1550397600 1.2760 1550404800 1.2761 1550412000 1.2764 1550419200 1.2763 1550426400 1.2760 1550433600 1.2747 1550440800 1.2743 1550448000 1.2744 1550455200 1.2728 1550462400 1.2732 1550469600 1.2729 1550476800 1.2734 1550484000 1.2721 1550491200 1.2724 1550498400 1.2726 1550505600 1.2726 1550512800 1.2723 1550520000 1.2722 1550527200 1.2716 1550534400 1.2719 1550541600 1.2713 1550548800 1.2705 1550556000 1.2704 1550563200 1.2723 1550570400 1.2701 1550577600 1.2706 1550584800 1.2721 1550592000 1.2707 1550599200 1.2704 1550606400 1.2702 1550613600 1.2685 1550620800 1.2686 1550628000 1.2682 1550635200 1.2702 1550642400 1.2683 1550649600 1.2691 1550656800 1.2683 1550664000 1.2698 1550671200 1.2671 1550678400 1.2702 1550685600 1.2697 1550692800 1.2704 1550700000 1.2701 1550707200 1.2699 1550714400 1.2699 1550721600 1.2706 1550728800 1.2700 1550736000 1.2702 1550743200 1.2703 1550750400 1.2708 1550757600 1.2695 1550764800 1.2709 1550772000 1.2709 1550779200 1.2714 1550786400 1.2709 1550793600 1.2713 1550800800 1.2706 1550808000 1.2716 1550815200 1.2705 1550822400 1.2716 1550829600 1.2708 1550836800 1.2710 1550844000 1.2711 1550851200 1.2711 1550858400 1.2703 1550865600 1.2707 1550872800 1.2696 1550880000 1.2698 1550887200 1.2696 1550894400 1.2704 1550901600 1.2701 1550908800 1.2704 1550916000 1.2698 1550923200 1.2699 1550930400 1.2694 1550937600 1.2696 1550944800 1.2699 1550952000 1.2760 1550959200 1.2760 1550966400 1.2699 1550973600 1.2695 1550980800 1.2699 1550988000 1.2697 1550995200 1.2701 1551002400 1.2697 1551009600 1.2698 1551016800 1.2695 1551024000 1.2724 1551031200 1.2705 1551038400 1.2705 1551045600 1.2702 1551052800 1.2703 1551060000 1.2700 1551067200 1.2714 1551074400 1.2711 1551081600 1.2715 1551088800 1.2696 1551096000 1.2713 1551103200 1.2709 1551110400 1.2709 1551117600 1.2711 1551124800 1.2709 1551132000 1.2701 1551139200 1.2697 1551146400 1.2689 1551153600 1.2693 1551160800 1.2690 1551168000 1.2695 1551175200 1.2688 1551182400 1.2690 1551189600 1.2684 1551196800 1.2705 1551204000 1.2697 1551211200 1.2694 1551218400 1.2685 1551225600 1.2692 1551232800 1.2726 1551240000 1.2728 1551247200 1.2734 1551254400 1.2741 1551261600 1.2730 1551268800 1.2723 1551276000 1.2718 1551283200 1.3138 1551290400 1.3129 1551297600 1.3136 1551304800 1.3131 1551312000 1.3135 1551319200 1.3128 1551326400 1.3129 1551333600 1.3126 1551340800 1.3130 1551348000 1.3151 1551355200 1.3163 1551362400 1.3151 1551369600 1.3159 1551376800 1.3221 1551384000 1.3219 1551391200 1.3215 1551405600 1.3203 1551398400 1.3204 1551412800 1.3224 1551420000 1.3213 1551427200 1.3216 1551434400 1.3217 1551441600 1.3228 1551448800 1.3214 1551456000 1.3200 1551463200 1.3190 1551470400 1.3193 1551477600 1.3185 1551484800 1.3192 1551492000 1.3188 1551499200 1.3191 1551506400 1.3193 1551513600 1.3191 1551520800 1.3193 1551528000 1.3194 1551535200 1.3190 1551542400 1.3191 1551549600 1.3191 1551556800 1.3191 1551564000 1.3186 1551571200 1.3190 1551578400 1.3186 1551585600 1.3190 1551592800 1.3184 1551600000 1.3186 1551607200 1.3183 1551614400 1.3185 1551621600 1.3186 1551628800 1.3174 1551636000 1.3172 1551643200 1.3177 1551650400 1.3173 1551657600 1.3179 1551664800 1.3150 1551672000 1.3150 1551679200 1.3152 1551686400 1.3149 1551693600 1.3054 1551700800 1.3062 1551708000 1.3057 1551715200 1.3060 1551722400 1.3062 1551729600 1.3106 1551736800 1.3097 1551744000 1.3101 1551751200 1.3092 1551758400 1.3093 1551765600 1.3087 1551772800 1.3094 1551780000 1.3090 1551787200 1.3089 1551794400 1.3087 1551801600 1.3090 1551808800 1.3079 1551816000 1.3086 1551823200 1.3084 1551830400 1.3092 1551837600 1.3090 1551844800 1.3093 1551852000 1.3087 1551859200 1.3064 1551866400 1.3060 1551873600 1.3066 1551880800 1.3068 1551888000 1.3062 1551895200 1.3087 1551902400 1.3086 1551909600 1.3067 1551916800 1.3084 1551924000 1.3082 1551931200 1.3087 1551938400 1.3084 1551945600 1.3083 1551952800 1.3084 1551960000 1.3094 1551967200 1.3073 1551974400 1.2976 1551981600 1.3045 1551988800 1.3162 1551996000 1.3151 1552003200 1.3163 1552010400 1.3158 1552017600 1.3154 1552024800 1.3151 1552032000 1.3146 1552039200 1.3153 1552046400 1.3157 1552053600 1.3152 1552060800 1.3156 1552068000 1.3149 1552075200 1.3153 1552082400 1.3145 1552089600 1.3156 1552096800 1.3146 1552104000 1.3151 1552111200 1.3149 1552118400 1.3150 1552125600 1.3146 1552132800 1.3150 1552140000 1.3147 1552147200 1.3150 1552154400 1.3144 1552161600 1.3147 1552168800 1.3142 1552176000 1.3148 1552183200 1.3144 1552190400 1.3146 1552197600 1.3114 1552204800 1.3116 1552212000 1.3112 1552219200 1.3113 1552226400 1.3111 1552233600 1.3113 1552240800 1.3111 1552248000 1.3144 1552255200 1.3156 1552262400 1.3157 1552269600 1.3156 1552276800 1.3154 1552284000 1.3152 1552291200 1.3171 1552298400 1.3151 1552305600 1.3153 1552312800 1.3143 1552320000 1.3132 1552327200 1.3123 1552334400 1.3122 1552341600 1.3113 1552348800 1.3115 1552356000 1.3106 1552363200 1.3117 1552370400 1.3072 1552377600 1.3119 1552384800 1.3112 1552392000 1.3122 1552399200 1.3118 1552406400 1.3123 1552413600 1.3118 1552420800 1.3124 1552428000 1.3112 1552435200 1.3103 1552442400 1.3112 1552449600 1.3113 1552456800 1.3066 1552464000 1.3056 1552471200 1.3050 1552478400 1.3065 1552485600 1.3106 1552492800 1.3048 1552500000 1.3123 1552507200 1.3122 1552514400 1.3115 1552521600 1.3118 1552528800 1.3115 1552536000 1.3121 1552543200 1.3107 1552550400 1.3100 1552557600 1.3110 1552564800 1.3111 1552572000 1.3112 1552579200 1.3116 1552586400 1.3113 1552593600 1.3117 1552600800 1.3110 1552608000 1.3115 1552615200 1.3113 1552622400 1.3118 1552629600 1.3113 1552636800 1.3120 1552644000 1.3116 1552651200 1.3115 1552658400 1.3111 1552665600 1.3127 1552672800 1.3118 1552680000 1.3119 1552687200 1.3115 1552694400 1.3120 1552701600 1.3114 1552708800 1.3121 1552716000 1.3110 1552723200 1.3127 1552730400 1.3120 1552737600 1.3107 1552744800 1.3109 1552752000 1.3139 1552759200 1.3120 1552766400 1.3117 1552773600 1.3098 1552780800 1.3099 1552788000 1.3094 1552795200 1.3116 1552802400 1.3112 1552809600 1.3117 1552816800 1.3098 1552824000 1.3100 1552831200 1.3097 1552838400 1.3112 1552845600 1.3119 1552852800 1.3113 1552860000 1.3108 1552867200 1.3116 1552874400 1.3110 1552881600 1.3113 1552888800 1.3119 1552896000 1.3129 1552903200 1.3121 1552910400 1.3119 1552917600 1.3101 1552924800 1.3118 1552932000 1.3111 1552939200 1.3232 1552946400 1.3223 1552953600 1.3228 1552960800 1.3214 1552968000 1.3230 1552975200 1.3220 1552982400 1.3189 1552989600 1.3221 1552996800 1.3215 1553004000 1.3232 1553011200 1.3263 1553018400 1.3256 1553025600 1.3259 1553032800 1.3260 1553040000 1.3260 1553047200 1.3254 1553054400 1.3261 1553061600 1.3258 1553068800 1.3262 1553076000 1.3254 1553083200 1.3258 1553090400 1.3252 1553097600 1.3253 1553104800 1.3204 1553112000 1.3205 1553119200 1.3186 1553126400 1.3127 1553133600 1.3235 1553140800 1.3224 1553148000 1.3234 1553155200 1.3241 1553162400 1.3231 1553169600 1.3230 1553176800 1.3231 1553184000 1.3232 1553191200 1.3222 1553198400 1.3223 1553205600 1.3221 1553212800 1.3221 1553220000 1.3216 1553227200 1.3226 1553234400 1.3189 1553241600 1.3204 1553248800 1.3217 1553256000 1.3245 1553263200 1.3219 1553270400 1.3224 1553277600 1.3215 1553284800 1.3229 1553292000 1.3224 1553299200 1.3227 1553306400 1.3223 1553313600 1.3229 1553320800 1.3239 1553328000 1.3179 1553335200 1.3174 1553342400 1.3181 1553349600 1.3243 1553356800 1.3248 1553364000 1.3236 1553392800 1.3219 1553400000 1.3223 1553407200 1.3220 1553414400 1.3226 1553421600 1.3219 1553428800 1.3220 1553436000 1.3218 1553443200 1.3221 1553450400 1.3216 1553457600 1.3219 1553464800 1.3216 1553472000 1.3222 1553479200 1.3218 1553486400 1.3223 1553493600 1.3207 1553500800 1.3228 1553508000 1.3253 1553515200 1.3255 1553522400 1.3248 1553529600 1.3247 1553536800 1.3242 1553544000 1.3245 1553551200 1.3236 1553558400 1.3239 1553565600 1.3240 1553572800 1.3257 1553580000 1.3236 1553587200 1.3206 1553594400 1.3203 1553601600 1.3237 1553608800 1.3237 1553616000 1.3216 1553623200 1.3239 1553630400 1.3235 1553637600 1.3231 1553644800 1.3232 1553652000 1.3229 1553659200 1.3233 1553666400 1.3228 1553673600 1.3228 1553680800 1.3223 1553688000 1.3225 1553695200 1.3202 1553702400 1.3227 1553709600 1.3222 1553716800 1.2714 1553724000 1.3227 1553731200 1.3240 1553738400 1.3221 1553745600 1.3223 1553752800 1.3225 1553760000 1.3226 1553767200 1.3201 1553774400 1.3197 1553781600 1.3193 1553788800 1.3194 1553796000 1.3192 1553803200 1.3195 1553810400 1.3195 1553817600 1.3196 1553824800 1.3193 1553832000 1.3198 1553839200 1.3195 1553846400 1.3203 1553853600 1.3173 1553860800 1.3180 1553868000 1.3178 1553875200 1.3183 1553882400 1.3177 1553889600 1.3175 1553896800 1.3184 1553904000 1.3182 1553911200 1.3177 1553918400 1.3172 1553925600 1.3172 1553932800 1.3176 1553940000 1.3189 1553947200 1.3180 1553954400 1.3173 1553961600 1.3174 1553968800 1.3177 1553976000 1.3180 1553983200 1.3177 1553990400 1.3181 1553997600 1.3281 1554004800 1.3178 1554012000 1.3176 1554019200 1.3183 1554026400 1.3165 1554033600 1.3167 1554040800 1.3167 1554048000 1.3170 1554055200 1.3168 1554062400 1.3177 1554069600 1.3168 1554084000 1.3165 1554076800 1.3173 1554091200 1.3168 1554098400 1.3164 1554105600 1.3143 1554112800 1.3132 1554120000 1.3143 1554127200 1.3111 1554134400 1.3116 1554141600 1.3114 1554148800 1.3134 1554156000 1.3125 1554163200 1.3127 1554170400 1.3122 1554177600 1.3130 1554184800 1.3128 1554192000 1.3125 1554199200 1.3127 1554206400 1.3119 1554213600 1.3114 1554220800 1.3114 1554228000 1.3109 1554235200 1.3111 1554242400 1.3103 1554249600 1.3108 1554256800 1.3118 1554264000 1.3123 1554271200 1.3116 1554278400 1.3123 1554285600 1.3124 1554292800 1.3127 1554300000 1.3123 1554307200 1.3124 1554314400 1.3120 1554321600 1.3125 1554328800 1.3127 1554336000 1.3129 1554343200 1.3125 1554350400 1.3126 1554357600 1.3120 1554364800 1.3118 1554372000 1.3116 1554379200 1.3103 1554386400 1.3115 1554393600 1.3103 1554400800 1.3129 1554408000 1.3130 1554415200 1.3157 1554422400 1.3157 1554429600 1.3153 1554436800 1.3160 1554444000 1.3136 1554451200 1.3154 1554458400 1.3161 1554465600 1.3155 1554472800 1.3160 1554480000 1.3159 1554487200 1.3159 1554494400 1.3049 1554501600 1.3150 1554508800 1.3148 1554516000 1.3152 1554523200 1.3158 1554530400 1.3169 1554537600 1.3176 1554544800 1.3169 1554552000 1.3152 1554559200 1.3153 1554566400 1.3153 1554573600 1.3149 1554580800 1.3162 1554588000 1.3150 1554595200 1.3178 1554602400 1.3159 1554609600 1.3158 1554616800 1.3166 1554624000 1.3159 1554631200 1.3105 1554638400 1.3109 1554645600 1.3120 1554652800 1.3110 1554660000 1.3113 1554667200 1.3109 1554674400 1.3104 1554681600 1.3118 1554688800 1.3120 1554696000 1.3103 1554703200 1.3106 1554710400 1.3105 1554717600 1.3001 1554724800 1.2996 1554732000 1.2991 1554739200 1.2988 1554746400 1.3000 1554753600 1.3002 1554760800 1.2993 1554768000 1.3002 1554775200 1.3007 1554782400 1.3009 1554789600 1.2981 1554796800 1.2996 1554804000 1.3005 1554811200 1.3007 1554818400 1.3104 1554825600 1.3094 1554832800 1.3092 1554840000 1.3076 1554847200 1.3073 1554854400 1.3073 1554861600 1.3085 1554868800 1.3102 1554876000 1.3068 1554883200 1.3097 1554890400 1.3078 1554897600 1.3071 1554904800 1.3067 1554912000 1.3066 1554919200 1.3092 1554926400 1.3096 1554933600 1.3096 1554940800 1.3096 1554948000 1.3090 1554955200 1.3098 1554962400 1.3089 1554969600 1.3091 1554976800 1.3081 1554984000 1.3086 1554991200 1.3078 1554998400 1.3084 1555005600 1.3070 1555012800 1.3072 1555020000 1.3079 1555027200 1.3079 1555034400 1.3078 1555041600 1.3083 1555048800 1.3085 1555056000 1.3069 1555063200 1.3083 1555070400 1.3086 1555077600 1.3084 1555084800 1.3089 1555092000 1.3084 1555099200 1.3084 1555106400 1.3075 1555113600 1.3076 1555120800 1.3083 1555128000 1.3082 1555135200 1.3088 1555142400 1.3082 1555149600 1.3075 1555156800 1.3073 1555164000 1.3069 1555171200 1.3073 1555178400 1.3066 1555185600 1.3102 1555192800 1.3070 1555200000 1.3070 1555207200 1.3072 1555214400 1.3077 1555221600 1.3063 1555228800 1.3068 1555236000 1.3061 1555243200 1.3062 1555250400 1.3061 1555257600 1.3053 1555264800 1.3051 1555272000 1.3059 1555279200 1.3047 1555286400 1.3054 1555293600 1.3060 1555300800 1.3058 1555308000 1.3060 1555315200 1.3061 1555322400 1.3056 1555329600 1.3057 1555336800 1.3095 1555344000 1.3100 1555351200 1.3002 1555358400 1.2990 1555365600 1.2986 1555372800 1.2961 1555380000 1.2960 1555387200 1.2959 1555394400 1.2951 1555401600 1.2954 1555408800 1.2951 1555416000 1.2947 1555423200 1.2955 1555430400 1.2946 1555437600 1.2934 1555444800 1.2921 1555452000 1.2921 1555459200 1.2940 1555466400 1.2935 1555473600 1.2967 1555480800 1.2965 1555488000 1.2967 1555495200 1.2945 1555502400 1.2940 1555509600 1.2923 1555516800 1.2915 1555524000 1.2910 1555531200 1.2913 1555538400 1.2911 1555545600 1.2920 1555552800 1.2916 1555560000 1.2910 1555567200 1.2909 1555574400 1.2903 1555581600 1.2927 1555588800 1.2930 1555596000 1.2927 1555603200 1.2914 1555610400 1.2888 1555617600 1.2893 1555624800 1.2908 1555632000 1.2895 1555639200 1.2894 1555646400 1.2895 1555653600 1.2899 1555660800 1.2913 1555668000 1.2904 1555675200 1.2909 1555682400 1.2909 1555689600 1.2912 1555696800 1.2912 1555704000 1.2913 1555711200 1.2893 1555718400 1.2886 1555725600 1.2886 1555732800 1.2888 1555740000 1.2902 1555747200 1.2906 1555754400 1.2898 1555761600 1.2933 1555768800 1.2920 1555776000 1.2923 1555783200 1.2925 1555790400 1.2930 1555797600 1.2916 1555804800 1.2924 1555812000 1.2915 1555819200 1.2917 1555826400 1.2908 1555833600 1.2927 1555840800 1.2967 1555848000 1.2923 1555855200 1.2921 1555862400 1.2938 1555869600 1.2934 1555876800 1.2942 1555884000 1.2930 1555891200 1.2937 1555898400 1.2931 1555905600 1.2931 1555912800 1.2923 1555920000 1.2924 1555927200 1.2940 1555934400 1.2943 1555941600 1.2932 1555948800 1.2916 1555956000 1.2935 1555963200 1.2940 1555970400 1.2934 1555977600 1.2941 1555984800 1.2938 1555992000 1.2946 1555999200 1.2943 1556006400 1.2948 1556013600 1.2919 1556020800 1.2900 1556028000 1.2893 1556035200 1.2915 1556042400 1.2914 1556049600 1.2916 1556056800 1.2913 1556064000 1.2933 1556071200 1.2923 1556078400 1.2941 1556085600 1.2928 1556092800 1.2923 1556100000 1.2902 1556107200 1.2908 1556114400 1.2883 1556121600 1.2888 1556128800 1.2891 1556136000 1.2881 1556143200 1.2879 1556150400 1.2887 1556157600 1.2885 1556164800 1.2897 1556172000 1.2882 1556179200 1.2897 1556186400 1.2892 1556193600 1.2894 1556200800 1.2926 1556208000 1.2915 1556215200 1.2907 1556222400 1.2900 1556229600 1.2885 1556236800 1.2912 1556244000 1.2908 1556251200 1.2908 1556258400 1.2913 1556265600 1.2915 1556272800 1.2912 1556280000 1.2926 1556287200 1.2916 1556294400 1.2912 1556301600 1.2907 1556308800 1.2907 1556316000 1.2907 1556323200 1.2907 1556330400 1.2915 1556337600 1.2916 1556344800 1.2911 1556352000 1.2919 1556359200 1.2908 1556366400 1.2912 1556373600 1.2888 1556380800 1.2896 1556388000 1.2901 1556395200 1.2898 1556402400 1.2895 1556409600 1.2892 1556416800 1.2877 1556424000 1.2900 1556431200 1.2891 1556438400 1.2900 1556445600 1.2894 1556452800 1.2891 1556460000 1.2893 1556467200 1.2905 1556474400 1.2888 1556481600 1.2890 1556488800 1.2932 1556496000 1.2904 1556503200 1.2888 1556510400 1.2891 1556517600 1.2884 1556524800 1.2886 1556532000 1.2882 1556539200 1.2895 1556546400 1.2890 1556553600 1.2400 1556560800 1.2369 1556568000 1.2371 1556575200 1.2376 1556582400 1.2375 1556589600 1.2379 1556596800 1.2412 1556604000 1.2406 1556611200 1.2401 1556618400 1.2396 1556625600 1.2393 1556632800 1.2386 1556640000 1.2386 1556647200 1.2385 1556654400 1.2388 1556661600 1.2384 1556676000 1.2384 1556668800 1.2373 1556683200 1.2328 1556690400 1.2315 1556697600 1.2324 1556704800 1.2312 1556712000 1.2329 1556719200 1.2323 1556726400 1.2323 1556733600 1.2265 1556740800 1.2266 1556748000 1.2271 1556755200 1.2268 1556762400 1.2244 1556769600 1.2247 1556776800 1.2248 1556784000 1.2252 1556791200 1.2262 1556798400 1.2268 1556805600 1.2284 1556812800 1.2304 1556820000 1.2296 1556827200 1.2297 1556834400 1.2293 1556841600 1.2324 1556848800 1.2323 1556856000 1.2323 1556863200 1.2318 1556870400 1.2319 1556877600 1.2275 1556884800 1.2316 1556892000 1.2314 1556899200 1.2318 1556906400 1.2359 1556913600 1.2360 1556920800 1.2304 1556928000 1.2307 1556935200 1.2306 1556942400 1.2804 1556949600 1.2798 1556956800 1.2795 1556964000 1.2797 1556971200 1.2799 1556978400 1.2792 1556985600 1.2806 1556992800 1.2786 1557000000 1.2761 1557007200 1.2793 1557014400 1.2799 1557021600 1.2793 1557028800 1.2792 1557036000 1.2790 1557043200 1.2789 1557050400 1.2799 1557057600 1.2802 1557064800 1.2799 1557072000 1.2800 1557079200 1.2794 1557086400 1.2797 1557093600 1.2792 1557100800 1.2796 1557108000 1.2790 1557115200 1.2775 1557122400 1.2786 1557129600 1.2789 1557136800 1.2781 1557144000 1.2778 1557151200 1.2762 1557158400 1.2765 1557165600 1.2766 1557172800 1.2770 1557180000 1.2791 1557187200 1.2797 1557194400 1.2789 1557201600 1.2781 1557208800 1.2780 1557216000 1.2782 1557223200 1.2765 1557230400 1.2762 1557237600 1.2748 1557244800 1.2843 1557252000 1.2748 1557259200 1.2743 1557266400 1.2738 1557273600 1.2739 1557280800 1.2750 1557288000 1.2748 1557295200 1.2747 1557302400 1.2798 1557309600 1.2818 1557316800 1.2814 1557324000 1.2839 1557331200 1.2825 1557338400 1.2796 1557345600 1.2806 1557352800 1.2808 1557360000 1.2810 1557367200 1.2817 1557374400 1.2804 1557381600 1.2804 1557388800 1.2810 1557396000 1.2809 1557403200 1.2806 1557410400 1.2801 1557417600 1.2778 1557424800 1.2774 1557432000 1.2771 1557439200 1.2769 1557446400 1.2790 1557453600 1.2774 1557460800 1.2775 1557468000 1.2781 1557475200 1.2784 1557482400 1.2773 1557489600 1.2776 1557496800 1.2776 1557504000 1.2757 1557511200 1.2755 1557518400 1.2753 1557525600 1.2752 1557532800 1.2765 1557540000 1.2735 1557547200 1.2724 1557554400 1.2719 1557561600 1.2746 1557568800 1.2733 1557576000 1.2748 1557583200 1.2770 1557590400 1.2776 1557597600 1.2768 1557604800 1.2774 1557612000 1.2768 1557619200 1.2774 1557626400 1.2783 1557633600 1.2770 1557640800 1.2769 1557648000 1.2777 1557655200 1.2767 1557662400 1.2763 1557669600 1.2757 1557676800 1.2764 1557684000 1.2763 1557691200 1.2763 1557698400 1.2777 1557705600 1.2725 1557712800 1.2707 1557720000 1.2711 1557727200 1.2708 1557734400 1.2710 1557741600 1.2705 1557748800 1.2710 1557756000 1.2707 1557763200 1.2722 1557770400 1.2712 1557777600 1.2730 1557784800 1.2734 1557792000 1.2726 1557799200 1.2727 1557806400 1.2730 1557813600 1.2730 1557820800 1.2718 1557828000 1.2708 1557835200 1.2705 1557842400 1.2678 1557849600 1.2681 1557856800 1.2674 1557864000 1.2675 1557871200 1.2669 1557878400 1.2669 1557885600 1.2673 1557892800 1.2673 1557900000 1.2668 1557907200 1.2684 1557914400 1.2666 1557921600 1.2663 1557928800 1.2657 1557936000 1.2657 1557943200 1.2655 1557950400 1.2658 1557957600 1.2657 1557964800 1.2662 1557972000 1.2658 1557979200 1.2663 1557986400 1.2653 1557993600 1.2648 1558000800 1.2639 1558008000 1.2644 1558015200 1.2657 1558022400 1.2659 1558029600 1.2659 1558036800 1.2651 1558044000 1.2652 1558051200 1.2645 1558058400 1.2645 1558065600 1.2644 1558072800 1.2597 1558080000 1.2625 1558087200 1.2627 1558094400 1.2632 1558101600 1.2635 1558108800 1.2631 1558116000 1.2637 1558123200 1.2639 1558130400 1.2633 1558137600 1.2640 1558144800 1.2639 1558152000 1.2635 1558159200 1.2634 1558166400 1.2642 1558173600 1.2632 1558180800 1.2629 1558188000 1.2626 1558195200 1.2625 1558202400 1.2625 1558209600 1.2628 1558216800 1.2623 1558224000 1.2613 1558231200 1.2622 1558238400 1.2628 1558245600 1.2622 1558252800 1.2623 1558260000 1.2620 1558267200 1.2621 1558274400 1.2621 1558281600 1.2622 1558288800 1.2624 1558296000 1.2620 1558303200 1.2612 1558310400 1.2618 1558317600 1.2614 1558324800 1.2617 1558332000 1.2614 1558339200 1.2622 1558346400 1.2617 1558353600 1.2619 1558360800 1.2615 1558368000 1.2657 1558375200 1.2631 1558382400 1.2622 1558389600 1.2622 1558396800 1.2592 1558404000 1.2596 1558411200 1.2613 1558418400 1.2602 1558425600 1.2600 1558432800 1.2585 1558440000 1.2577 1558447200 1.2573 1558454400 1.2589 1558461600 1.2612 1558468800 1.2614 1558476000 1.2614 1558483200 1.2618 1558490400 1.2617 1558497600 1.2621 1558504800 1.2631 1558512000 1.2631 1558519200 1.2625 1558526400 1.2624 1558533600 1.2617 1558540800 1.2614 1558548000 1.2603 1558555200 1.2619 1558562400 1.2626 1558569600 1.2618 1558576800 1.2618 1558584000 1.2625 1558591200 1.2606 1558598400 1.2602 1558605600 1.2601 1558612800 1.2602 1558620000 1.2596 1558627200 1.2614 1558634400 1.2629 1558641600 1.2634 1558648800 1.2614 1558656000 1.2620 1558663200 1.2611 1558670400 1.2631 1558677600 1.2618 1558684800 1.2617 1558692000 1.2599 1558699200 1.2590 1558706400 1.2586 1558713600 1.2587 1558720800 1.2617 1558728000 1.2614 1558735200 1.2627 1558742400 1.2636 1558749600 1.2632 1558756800 1.2638 1558764000 1.2634 1558771200 1.2636 1558778400 1.2631 1558785600 1.2631 1558792800 1.2628 1558800000 1.2561 1558807200 1.2560 1558814400 1.2564 1558821600 1.2555 1558828800 1.2630 1558836000 1.2630 1558843200 1.2632 1558850400 1.2628 1558857600 1.2630 1558864800 1.2630 1558872000 1.2628 1558879200 1.2629 1558886400 1.2630 1558893600 1.2624 1558900800 1.2626 1558908000 1.2622 1558915200 1.2624 1558922400 1.2621 1558929600 1.2622 1558936800 1.2620 1558944000 1.2630 1558951200 1.2625 1558958400 1.2614 1558965600 1.2619 1558972800 1.2608 1558980000 1.2630 1558987200 1.2632 1558994400 1.2632 1559001600 1.2634 1559008800 1.2634 1559016000 1.2640 1559023200 1.2635 1559030400 1.2644 1559037600 1.2648 1559044800 1.2647 1559052000 1.2620 1559059200 1.2591 1559066400 1.2605 1559073600 1.2606 1559080800 1.2599 1559088000 1.2609 1559095200 1.2611 1559102400 1.2617 1559109600 1.2607 1559116800 1.2599 1559124000 1.2594 1559131200 1.2598 1559138400 1.2598 1559145600 1.2600 1559152800 1.2596 1559160000 1.2586 1559167200 1.2596 1559174400 1.2587 1559181600 1.2733 1559188800 1.2587 1559196000 1.2583 1559203200 1.2582 1559210400 1.2578 1559217600 1.2585 1559224800 1.2580 1559232000 1.2587 1559239200 1.2581 1559246400 1.2585 1559253600 1.2581 1559260800 1.2584 1559268000 1.2572 1559275200 1.2577 1559282400 1.2593 1559289600 1.2580 1559296800 1.2598 1559304000 1.2568 1559311200 1.2566 1559318400 1.2560 1559325600 1.2556 1559332800 1.2557 1559340000 1.2556 1559354400 1.2487 1559347200 1.2558 1559361600 1.2492 1559368800 1.2490 1559376000 1.2563 1559383200 1.2554 1559390400 1.2557 1559397600 1.2557 1559404800 1.2560 1559412000 1.2544 1559419200 1.2539 1559426400 1.2543 1559433600 1.2543 1559440800 1.2540 1559448000 1.2558 1559455200 1.2554 1559462400 1.2555 1559469600 1.2560 1559476800 1.2564 1559484000 1.2550 1559491200 1.2553 1559498400 1.2527 1559505600 1.2529 1559512800 1.2530 1559520000 1.2537 1559527200 1.2542 1559534400 1.2538 1559541600 1.2535 1559548800 1.2548 1559556000 1.2536 1559563200 1.2535 1559570400 1.2534 1559577600 1.2533 1559584800 1.2530 1559592000 1.2537 1559599200 1.2527 1559606400 1.2526 1559613600 1.2519 1559620800 1.2520 1559628000 1.2516 1559635200 1.2517 1559642400 1.2515 1559649600 1.2523 1559656800 1.2519 1559664000 1.2520 1559671200 1.2516 1559678400 1.2498 1559685600 1.2482 1559692800 1.2489 1559700000 1.2484 1559707200 1.2485 1559714400 1.2483 1559721600 1.2499 1559728800 1.2464 1559736000 1.2499 1559743200 1.2499 1559750400 1.2500 1559757600 1.2443 1559764800 1.2439 1559772000 1.2436 1559779200 1.2484 1559786400 1.2478 1559793600 1.2472 1559800800 1.2475 1559808000 1.2492 1559815200 1.2479 1559822400 1.2477 1559829600 1.2476 1559836800 1.2487 1559844000 1.2473 1559851200 1.2459 1559858400 1.2457 1559865600 1.2450 1559872800 1.2445 1559880000 1.2448 1559887200 1.2453 1559894400 1.2456 1559901600 1.2439 1559908800 1.2444 1559916000 1.2427 1559923200 1.2430 1559930400 1.2423 1559937600 1.2430 1559944800 1.2428 1559952000 1.2424 1559959200 1.2427 1559966400 1.2429 1559973600 1.2468 1559980800 1.2428 1559988000 1.2434 1559995200 1.2431 1560002400 1.2435 1560009600 1.2437 1560016800 1.2431 1560024000 1.2435 1560031200 1.2438 1560038400 1.2441 1560045600 1.2439 1560052800 1.2442 1560060000 1.2443 1560067200 1.2443 1560074400 1.2436 1560081600 1.2437 1560088800 1.2440 1560096000 1.2445 1560103200 1.2438 1560110400 1.2441 1560117600 1.2436 1560124800 1.2439 1560132000 1.2435 1560139200 1.2445 1560146400 1.2440 1560153600 1.2442 1560160800 1.2438 1560168000 1.2440 1560175200 1.2450 1560182400 1.2460 1560189600 1.2459 1560196800 1.2453 1560204000 1.2452 1560211200 1.2460 1560218400 1.2381 1560225600 1.2455 1560232800 1.2437 1560240000 1.2447 1560247200 1.2443 1560254400 1.2445 1560261600 1.2442 1560268800 1.2447 1560276000 1.2442 1560283200 1.2443 1560290400 1.2433 1560297600 1.2447 1560304800 1.2417 1560312000 1.2452 1560319200 1.2423 1560326400 1.2455 1560333600 1.2452 1560340800 1.2455 1560348000 1.2452 1560355200 1.2435 1560362400 1.2416 1560369600 1.2441 1560376800 1.2434 1560384000 1.2433 1560391200 1.2432 1560398400 1.2451 1560405600 1.2433 1560412800 1.2432 1560420000 1.2459 1560427200 1.2424 1560434400 1.2430 1560441600 1.2462 1560448800 1.2435 1560456000 1.2423 1560463200 1.2430 1560470400 1.2446 1560477600 1.2442 1560484800 1.2447 1560492000 1.2430 1560499200 1.2415 1560506400 1.2402 1560513600 1.2430 1560520800 1.2431 1560528000 1.2430 1560535200 1.2430 1560542400 1.2436 1560549600 1.2422 1560556800 1.2437 1560564000 1.2436 1560571200 1.2433 1560578400 1.2429 1560585600 1.2417 1560592800 1.2413 1560600000 1.2414 1560607200 1.2410 1560614400 1.2417 1560621600 1.2412 1560628800 1.2414 1560636000 1.2412 1560643200 1.2413 1560650400 1.2409 1560657600 1.2409 1560664800 1.2409 1560672000 1.2402 1560679200 1.2408 1560686400 1.2417 1560693600 1.2417 1560700800 1.2418 1560708000 1.2414 1560715200 1.2411 1560722400 1.2407 1560729600 1.2410 1560736800 1.2410 1560744000 1.2414 1560751200 1.2413 1560758400 1.2411 1560765600 1.2398 1560772800 1.2380 1560780000 1.2370 1560787200 1.2376 1560794400 1.2334 1560801600 1.2418 1560808800 1.2419 1560816000 1.2423 1560823200 1.2406 1560830400 1.2402 1560837600 1.2403 1560844800 1.2413 1560852000 1.2406 1560859200 1.2417 1560866400 1.2398 1560873600 1.2417 1560880800 1.2410 1560888000 1.2418 1560895200 1.2375 1560902400 1.2377 1560909600 1.2380 1560916800 1.2368 1560924000 1.2385 1560931200 1.2387 1560938400 1.2371 1560945600 1.2375 1560952800 1.2396 1560960000 1.2398 1560967200 1.2376 1560974400 1.2442 1560981600 1.2408 1560988800 1.2402 1560996000 1.2377 1561003200 1.2350 1561010400 1.2360 1561017600 1.2365 1561024800 1.2391 1561032000 1.2424 1561039200 1.2417 1561046400 1.2413 1561053600 1.2434 1561060800 1.2412 1561068000 1.2412 1561075200 1.2430 1561082400 1.2423 1561089600 1.2420 1561096800 1.2413 1561104000 1.2416 1561111200 1.2422 1561118400 1.2422 1561125600 1.2418 1561132800 1.2412 1561140000 1.2407 1561147200 1.2430 1561154400 1.2421 1561161600 1.2428 1561168800 1.2423 1561176000 1.2418 1561183200 1.2409 1561190400 1.2421 1561197600 1.2424 1561204800 1.2434 1561212000 1.2425 1561219200 1.2429 1561226400 1.2415 1561233600 1.2417 1561240800 1.2414 1561248000 1.2425 1561255200 1.2421 1561262400 1.2424 1561269600 1.2430 1561276800 1.2434 1561284000 1.2425 1561291200 1.2425 1561298400 1.2420 1561305600 1.2433 1561312800 1.2422 1561320000 1.2398 1561327200 1.2390 1561334400 1.2392 1561341600 1.2374 1561348800 1.2385 1561356000 1.2381 1561363200 1.2381 1561370400 1.2726 1561377600 1.2407 1561384800 1.2402 1561392000 1.2412 1561399200 1.2388 1561406400 1.2399 1561413600 1.2395 1561420800 1.2396 1561428000 1.2399 1561435200 1.2402 1561442400 1.2419 1561449600 1.2418 1561456800 1.2416 1561464000 1.2385 1561471200 1.2403 1561478400 1.2395 1561485600 1.2398 1561492800 1.2397 1561500000 1.2409 1561507200 1.2406 1561514400 1.2400 1561521600 1.2412 1561528800 1.2407 1561536000 1.2394 1561543200 1.2385 1561550400 1.2386 1561557600 1.2372 1561564800 1.2392 1561572000 1.2389 1561579200 1.2390 1561586400 1.2392 1561593600 1.2400 1561600800 1.2394 1561608000 1.2393 1561615200 1.1677 1561622400 1.2368 1561629600 1.2367 1561636800 1.2369 1561644000 1.2366 1561651200 1.2368 1561658400 1.2361 1561665600 1.2372 1561672800 1.2370 1561680000 1.2371 1561687200 1.2374 1561694400 1.2367 1561701600 1.2349 1561708800 1.2347 1561716000 1.2346 1561723200 1.2331 1561730400 1.2327 1561737600 1.2324 1561744800 1.2324 1561752000 1.2323 1561759200 1.2321 1561766400 1.2320 1561773600 1.2319 1561780800 1.2323 1561788000 1.2351 1561795200 1.2342 1561802400 1.2339 1561809600 1.2346 1561816800 1.2342 1561824000 1.2330 1561831200 1.2324 1561838400 1.2327 1561845600 1.2309 1561852800 1.2319 1561860000 1.2315 1561867200 1.2325 1561874400 1.2326 1561881600 1.2328 1561888800 1.2320 1561896000 1.2326 1561903200 1.2346 1561910400 1.2345 1561917600 1.2348 1561924800 1.2349 1561932000 1.2348 1561946400 1.2352 1561939200 1.2345 1561953600 1.2358 1561960800 1.2354 1561968000 1.2351 1561975200 1.2357 1561982400 1.2359 1561989600 1.2351 1561996800 1.2345 1562004000 1.2350 1562011200 1.2349 1562018400 1.2363 1562025600 1.2348 1562032800 1.2333 1562040000 1.2351 1562047200 1.2279 1562054400 1.2279 1562061600 1.2321 1562068800 1.2319 1562076000 1.2314 1562083200 1.2319 1562090400 1.2351 1562097600 1.2364 1562104800 1.2363 1562112000 1.2366 1562119200 1.2364 1562126400 1.2353 1562133600 1.2348 1562140800 1.2349 1562148000 1.2349 1562155200 1.2340 1562162400 1.2340 1562169600 1.2355 1562176800 1.2353 1562184000 1.2350 1562191200 1.2364 1562198400 1.2376 1562205600 1.2370 1562212800 1.2375 1562220000 1.2389 1562227200 1.2380 1562234400 1.2376 1562241600 1.2375 1562248800 1.2391 1562256000 1.2391 1562263200 1.2388 1562270400 1.2370 1562277600 1.2354 1562284800 1.2364 1562292000 1.2363 1562299200 1.2373 1562306400 1.2361 1562313600 1.2360 1562320800 1.2356 1562328000 1.2356 1562335200 1.2358 1562342400 1.2362 1562349600 1.2356 1562356800 1.2363 1562364000 1.2360 1562371200 1.2363 1562378400 1.2358 1562385600 1.2368 1562392800 1.2366 1562400000 1.2384 1562407200 1.2375 1562414400 1.2434 1562421600 1.2434 1562428800 1.2428 1562436000 1.2442 1562443200 1.2386 1562450400 1.2382 1562457600 1.2383 1562464800 1.2379 1562472000 1.2363 1562479200 1.2356 1562486400 1.2384 1562493600 1.2383 1562500800 1.2384 1562508000 1.2382 1562515200 1.2373 1562522400 1.2373 1562529600 1.2385 1562536800 1.2374 1562544000 1.2390 1562551200 1.2376 1562558400 1.2380 1562565600 1.2396 1562572800 1.2372 1562580000 1.2368 1562587200 1.2383 1562594400 1.2374 1562601600 1.2374 1562608800 1.2424 1562616000 1.2439 1562623200 1.2468 1562630400 1.2466 1562637600 1.2458 1562644800 1.2454 1562652000 1.2417 1562659200 1.2395 1562666400 1.2421 1562673600 1.2424 1562680800 1.2412 1562688000 1.2416 1562695200 1.2361 1562702400 1.2364 1562709600 1.2359 1562716800 1.2384 1562724000 1.2391 1562731200 1.2398 1562738400 1.2385 1562745600 1.2389 1562752800 1.2384 1562760000 1.2374 1562767200 1.2379 1562774400 1.2371 1562781600 1.2373 1562788800 1.2402 1562796000 1.2406 1562803200 1.2414 1562810400 1.2403 1562817600 1.2405 1562824800 1.2404 1562832000 1.2402 1562839200 1.2401 1562846400 1.2383 1562853600 1.2385 1562860800 1.2380 1562868000 1.2376 1562875200 1.2371 1562882400 1.2368 1562889600 1.2368 1562896800 1.2369 1562904000 1.2356 1562911200 1.2381 1562918400 1.2374 1562925600 1.2286 1562932800 1.2379 1562940000 1.2362 1562947200 1.2372 1562954400 1.2382 1562961600 1.2377 1562968800 1.2376 1562976000 1.2378 1562983200 1.2375 1562990400 1.2382 1562997600 1.2380 1563004800 1.2389 1563012000 1.2380 1563019200 1.2383 1563026400 1.2382 1563033600 1.2397 1563040800 1.2404 1563048000 1.2338 1563055200 1.2338 1563062400 1.2324 1563069600 1.2318 1563076800 1.2337 1563084000 1.2330 1563091200 1.2331 1563098400 1.2344 1563105600 1.2320 1563112800 1.2315 1563120000 1.2316 1563127200 1.2315 1563134400 1.2330 1563141600 1.2325 1563148800 1.2330 1563156000 1.2404 1563163200 1.2407 1563170400 1.2400 1563177600 1.2396 1563184800 1.2379 1563192000 1.2399 1563199200 1.2389 1563206400 1.2393 1563213600 1.2395 1563220800 1.2397 1563228000 1.2384 1563235200 1.2396 1563242400 1.2391 1563249600 1.2395 1563256800 1.2398 1563264000 1.2395 1563271200 1.2429 1563278400 1.2434 1563285600 1.2431 1563292800 1.2431 1563300000 1.2431 1563307200 1.2424 1563314400 1.2433 1563321600 1.2421 1563328800 1.2417 1563336000 1.2417 1563343200 1.2360 1563350400 1.2406 1563357600 1.2407 1563364800 1.2411 1563372000 1.2414 1563379200 1.2413 1563386400 1.2409 1563393600 1.2411 1563400800 1.2407 1563408000 1.2409 1563415200 1.2402 1563422400 1.2402 1563429600 1.2415 1563436800 1.2418 1563444000 1.2469 1563451200 1.2412 1563458400 1.2416 1563465600 1.2406 1563472800 1.2438 1563480000 1.2399 1563487200 1.2397 1563494400 1.2387 1563501600 1.2392 1563508800 1.2389 1563516000 1.2390 1563523200 1.2390 1563530400 1.2388 1563537600 1.2390 1563544800 1.2390 1563552000 1.2392 1563559200 1.2390 1563566400 1.2406 1563573600 1.2397 1563580800 1.2400 1563588000 1.2397 1563595200 1.2400 1563602400 1.2458 1563609600 1.2394 1563616800 1.2383 1563624000 1.2386 1563631200 1.2387 1563638400 1.2391 1563645600 1.2377 1563652800 1.2395 1563660000 1.2393 1563667200 1.2396 1563674400 1.2382 1563681600 1.2394 1563688800 1.2389 1563696000 1.2392 1563703200 1.2389 1563710400 1.2392 1563717600 1.2390 1563724800 1.2393 1563732000 1.2389 1563739200 1.2391 1563746400 1.2394 1563753600 1.2396 1563760800 1.2394 1563768000 1.2393 1563775200 1.2392 1563782400 1.2393 1563789600 1.2391 1563796800 1.2383 1563804000 1.2385 1563811200 1.2387 1563818400 1.2381 1563825600 1.2386 1563832800 1.2391 1563840000 1.2392 1563847200 1.2387 1563854400 1.2399 1563861600 1.2363 1563868800 1.2378 1563876000 1.2403 1563883200 1.2397 1563890400 1.2387 1563897600 1.2399 1563904800 1.2396 1563912000 1.2396 1563919200 1.2391 1563926400 1.2390 1563933600 1.2385 1563940800 1.2383 1563948000 1.2382 1563955200 1.2384 1563962400 1.2390 1563969600 1.2393 1563976800 1.2389 1563984000 1.2385 1563991200 1.2381 1563998400 1.2387 1564005600 1.2382 1564012800 1.2371 1564020000 1.2379 1564027200 1.2376 1564034400 1.2352 1564041600 1.2368 1564048800 1.2349 1564056000 1.2348 1564063200 1.2349 1564070400 1.2364 1564077600 1.2359 1564084800 1.2367 1564092000 1.2354 1564099200 1.2334 1564106400 1.2335 1564113600 1.2335 1564120800 1.2306 1564128000 1.2330 1564135200 1.2315 1564142400 1.2329 1564149600 1.2318 1564156800 1.2321 1564164000 1.2305 1564171200 1.2313 1564178400 1.2335 1564185600 1.2340 1564192800 1.2336 1564200000 1.2340 1564207200 1.2336 1564214400 1.2339 1564221600 1.2337 1564228800 1.2336 1564236000 1.2340 1564243200 1.2339 1564250400 1.2340 1564257600 1.2342 1564264800 1.2338 1564272000 1.2346 1564279200 1.2341 1564286400 1.2349 1564293600 1.2351 1564300800 1.2355 1564308000 1.2350 1564315200 1.2358 1564322400 1.2344 1564329600 1.2349 1564336800 1.2348 1564344000 1.2347 1564351200 1.2340 1564358400 1.2343 1564365600 1.2337 1564372800 1.2347 1564380000 1.2341 1564387200 1.2341 1564394400 1.2335 1564401600 1.2322 1564408800 1.2281 1564416000 1.2281 1564423200 1.2253 1564430400 1.2253 1564437600 1.2260 1564444800 1.2305 1564452000 1.2297 1564459200 1.2302 1564466400 1.2304 1564473600 1.2302 1564480800 1.2306 1564488000 1.2300 1564495200 1.2303 1564502400 1.2296 1564509600 1.2261 1564516800 1.2260 1564524000 1.2258 1564531200 1.2258 1564538400 1.2260 1564545600 1.2264 1564552800 1.2270 1564560000 1.2228 1564567200 1.2234 1564574400 1.2246 1564581600 1.2246 1564588800 1.2230 1564596000 1.2236 1564603200 1.2241 1564610400 1.2220 1564624800 1.2226 1564617600 1.2230 1564632000 1.2227 1564639200 1.2227 1564646400 1.2549 1564653600 1.2226 1564660800 1.2218 1564668000 1.2219 1564675200 1.2226 1564682400 1.2219 1564689600 1.2220 1564696800 1.2218 1564704000 1.2224 1564711200 1.2212 1564718400 1.2193 1564725600 1.2189 1564732800 1.2208 1564740000 1.2190 1564747200 1.2203 1564754400 1.2204 1564761600 1.2207 1564768800 1.2210 1564776000 1.2213 1564783200 1.2208 1564790400 1.2209 1564797600 1.2183 1564804800 1.2207 1564812000 1.2214 1564819200 1.2220 1564826400 1.2212 1564833600 1.2205 1564840800 1.2223 1564848000 1.2221 1564855200 1.2217 1564862400 1.2229 1564869600 1.2204 1564876800 1.2203 1564884000 1.2194 1564891200 1.2213 1564898400 1.2202 1564905600 1.2212 1564912800 1.2221 1564920000 1.2222 1564927200 1.2217 1564934400 1.2201 1564941600 1.2198 1564948800 1.2199 1564956000 1.2196 1564963200 1.2172 1564970400 1.2223 1564977600 1.2224 1564984800 1.2209 1564992000 1.2208 1564999200 1.2218 1565006400 1.2214 1565013600 1.2165 1565020800 1.2226 1565028000 1.2215 1565035200 1.2214 1565042400 1.2207 1565049600 1.2209 1565056800 1.2203 1565064000 1.2205 1565071200 1.2200 1565078400 1.2132 1565085600 1.2190 1565092800 1.2192 1565100000 1.2181 1565107200 1.2134 1565114400 1.2142 1565121600 1.2199 1565128800 1.2199 1565136000 1.2203 1565143200 1.2204 1565150400 1.2206 1565157600 1.2203 1565164800 1.2203 1565172000 1.2199 1565179200 1.2203 1565186400 1.2195 1565193600 1.2195 1565200800 1.2191 1565208000 1.2189 1565215200 1.2193 1565222400 1.2198 1565229600 1.2195 1565236800 1.2194 1565244000 1.2197 1565251200 1.2193 1565258400 1.2189 1565265600 1.2189 1565272800 1.2186 1565280000 1.2184 1565287200 1.2165 1565294400 1.2176 1565301600 1.2170 1565308800 1.2170 1565316000 1.2158 1565323200 1.2166 1565330400 1.2162 1565337600 1.2156 1565344800 1.2165 1565352000 1.2167 1565359200 1.2199 1565366400 1.2207 1565373600 1.2202 1565380800 1.2255 1565388000 1.2257 1565395200 1.2250 1565402400 1.2252 1565409600 1.2248 1565416800 1.2246 1565424000 1.2250 1565431200 1.2250 1565438400 1.2188 1565445600 1.2186 1565452800 1.2188 1565460000 1.2184 1565467200 1.2190 1565474400 1.2169 1565481600 1.2172 1565488800 1.2166 1565496000 1.2171 1565503200 1.2162 1565510400 1.2161 1565517600 1.2159 1565524800 1.2166 1565532000 1.2159 1565539200 1.2162 1565546400 1.2169 1565553600 1.2174 1565560800 1.2170 1565568000 1.2175 1565575200 1.2170 1565582400 1.2170 1565589600 1.2169 1565596800 1.2171 1565604000 1.2165 1565611200 1.2168 1565618400 1.2155 1565625600 1.2173 1565632800 1.2183 1565640000 1.2186 1565647200 1.2181 1565654400 1.2184 1565661600 1.2184 1565668800 1.2186 1565676000 1.2180 1565683200 1.2182 1565690400 1.2256 1565697600 1.2256 1565704800 1.2236 1565712000 1.2162 1565719200 1.2203 1565726400 1.2201 1565733600 1.2196 1565740800 1.2210 1565748000 1.2207 1565755200 1.2199 1565762400 1.2177 1565769600 1.2191 1565776800 1.2173 1565784000 1.2168 1565791200 1.2177 1565798400 1.2173 1565805600 1.2170 1565812800 1.2177 1565820000 1.2184 1565827200 1.2185 1565834400 1.2172 1565841600 1.2187 1565848800 1.2247 1565856000 1.2181 1565863200 1.2178 1565870400 1.2174 1565877600 1.2173 1565884800 1.2169 1565892000 1.2180 1565899200 1.2170 1565906400 1.2154 1565913600 1.2176 1565920800 1.2264 1565928000 1.2267 1565935200 1.2274 1565942400 1.2278 1565949600 1.2274 1565956800 1.2259 1565964000 1.2253 1565971200 1.2255 1565978400 1.2225 1565985600 1.2229 1565992800 1.2255 1566000000 1.2257 1566007200 1.2249 1566014400 1.2250 1566021600 1.2249 1566028800 1.2252 1566036000 1.2252 1566043200 1.2250 1566050400 1.2233 1566057600 1.2253 1566064800 1.2247 1566072000 1.2252 1566079200 1.2249 1566086400 1.2251 1566093600 1.2244 1566100800 1.2248 1566108000 1.2241 1566115200 1.2248 1566122400 1.2241 1566129600 1.2244 1566136800 1.2242 1566144000 1.2259 1566151200 1.2253 1566158400 1.2256 1566165600 1.2251 1566172800 1.2256 1566180000 1.2261 1566187200 1.2265 1566194400 1.2263 1566201600 1.2250 1566208800 1.2254 1566216000 1.2253 1566223200 1.2247 1566230400 1.2258 1566237600 1.2253 1566244800 1.2260 1566252000 1.2256 1566259200 1.2262 1566266400 1.2260 1566273600 1.2262 1566280800 1.2259 1566288000 1.2303 1566295200 1.2302 1566302400 1.2305 1566309600 1.2301 1566316800 1.2290 1566324000 1.2285 1566331200 1.2287 1566338400 1.2317 1566345600 1.2315 1566352800 1.2302 1566360000 1.2334 1566367200 1.2239 1566374400 1.2341 1566381600 1.2328 1566388800 1.2334 1566396000 1.2314 1566403200 1.2296 1566410400 1.2298 1566417600 1.2315 1566424800 1.2318 1566432000 1.2319 1566439200 1.2316 1566446400 1.2315 1566453600 1.2299 1566460800 1.2316 1566468000 1.2317 1566475200 1.2304 1566482400 1.2307 1566489600 1.2323 1566496800 1.2343 1566504000 1.2344 1566511200 1.2338 1566518400 1.2341 1566525600 1.2341 1566532800 1.2341 1566540000 1.2325 1566547200 1.2337 1566554400 1.2330 1566561600 1.2329 1566568800 1.2326 1566576000 1.2333 1566583200 1.2334 1566590400 1.2339 1566597600 1.2315 1566604800 1.2323 1566612000 1.2322 1566619200 1.2328 1566626400 1.2313 1566633600 1.2326 1566640800 1.2326 1566648000 1.2313 1566655200 1.2313 1566662400 1.2315 1566669600 1.2314 1566676800 1.2345 1566684000 1.2355 1566691200 1.2331 1566698400 1.2315 1566705600 1.2319 1566712800 1.2318 1566720000 1.2323 1566727200 1.2317 1566734400 1.2292 1566741600 1.2322 1566748800 1.2323 1566756000 1.2312 1566763200 1.2312 1566770400 1.2316 1566777600 1.2315 1566784800 1.2312 1566792000 1.2315 1566799200 1.2315 1566806400 1.2306 1566813600 1.2313 1566820800 1.2316 1566828000 1.2314 1566835200 1.2307 1566842400 1.2301 1566849600 1.2307 1566856800 1.2306 1566864000 1.2308 1566871200 1.2304 1566878400 1.2317 1566885600 1.2277 1566892800 1.2274 1566900000 1.2291 1566907200 1.2315 1566914400 1.2309 1566921600 1.2293 1566928800 1.2284 1566936000 1.2284 1566943200 1.2278 1566950400 1.2296 1566957600 1.2273 1566964800 1.2270 1566972000 1.2269 1566979200 1.2259 1566986400 1.2235 1566993600 1.2259 1567000800 1.2278 1567008000 1.2273 1567015200 1.2254 1567022400 1.2276 1567029600 1.2268 1567036800 1.2272 1567044000 1.2258 1567051200 1.2294 1567058400 1.2261 1567065600 1.2255 1567072800 1.2230 1567080000 1.2245 1567087200 1.2242 1567094400 1.2239 1567101600 1.2249 1567108800 1.2247 1567116000 1.2240 1567123200 1.2247 1567130400 1.2242 1567137600 1.2242 1567144800 1.2235 1567152000 1.2230 1567159200 1.2225 1567166400 1.2226 1567173600 1.2219 1567180800 1.2219 1567188000 1.2216 1567195200 1.2214 1567202400 1.2217 1567209600 1.2218 1567216800 1.2219 1567224000 1.2218 1567231200 1.2267 1567238400 1.2270 1567245600 1.2269 1567252800 1.2264 1567260000 1.2263 1567267200 1.2268 1567274400 1.2263 1567281600 1.2264 1567288800 1.2264 1567303200 1.2264 1567296000 1.2263 1567310400 1.2264 1567317600 1.2264 1567324800 1.2261 1567332000 1.2260 1567339200 1.2259 1567346400 1.2258 1567353600 1.2260 1567360800 1.2258 1567368000 1.2258 1567375200 1.2259 1567382400 1.2260 1567389600 1.2258 1567396800 1.2256 1567404000 1.2258 1567411200 1.2252 1567418400 1.2250 1567425600 1.2252 1567432800 1.2255 1567440000 1.2255 1567447200 1.2285 1567454400 1.2399 1567461600 1.2342 1567468800 1.2341 1567476000 1.2336 1567483200 1.2340 1567490400 1.2341 1567497600 1.2338 1567504800 1.2329 1567512000 1.2334 1567519200 1.2308 1567526400 1.2142 1567533600 1.2140 1567540800 1.2182 1567548000 1.2129 1567555200 1.2185 1567562400 1.2181 1567569600 1.2182 1567576800 1.2324 1567584000 1.2326 1567591200 1.2317 1567598400 1.2321 1567605600 1.2315 1567612800 1.2320 1567620000 1.2320 1567627200 1.2321 1567634400 1.2310 1567641600 1.2326 1567648800 1.2338 1567656000 1.2343 1567663200 1.2330 1567670400 1.2344 1567677600 1.2339 1567684800 1.2333 1567692000 1.2314 1567699200 1.2331 1567706400 1.2333 1567713600 1.2357 1567720800 1.2376 1567728000 1.2351 1567735200 1.2385 1567742400 1.2347 1567749600 1.2356 1567756800 1.2320 1567764000 1.2331 1567771200 1.2331 1567778400 1.2328 1567785600 1.2334 1567792800 1.2344 1567800000 1.2339 1567807200 1.2327 1567814400 1.2338 1567821600 1.2337 1567828800 1.2351 1567836000 1.2348 1567843200 1.2350 1567850400 1.2347 1567857600 1.2330 1567864800 1.2327 1567872000 1.2320 1567879200 1.2304 1567886400 1.2307 1567893600 1.2300 1567900800 1.2307 1567908000 1.2306 1567915200 1.2308 1567922400 1.2305 1567929600 1.2310 1567936800 1.2328 1567944000 1.2319 1567951200 1.2303 1567958400 1.2321 1567965600 1.2304 1567972800 1.2318 1567980000 1.2314 1567987200 1.2316 1567994400 1.2309 1568001600 1.2309 1568008800 1.2307 1568016000 1.2305 1568023200 1.2304 1568030400 1.2304 1568037600 1.2305 1568044800 1.2302 1568052000 1.2296 1568059200 1.2295 1568066400 1.2294 1568073600 1.2298 1568080800 1.2303 1568088000 1.2307 1568095200 1.2297 1568102400 1.2299 1568109600 1.2300 1568116800 1.2289 1568124000 1.2278 1568131200 1.2295 1568138400 1.2290 1568145600 1.2288 1568152800 1.2287 1568160000 1.2287 1568167200 1.2281 1568174400 1.2293 1568181600 1.2286 1568188800 1.2286 1568196000 1.2284 1568203200 1.2284 1568210400 1.2288 1568217600 1.2298 1568224800 1.2221 1568232000 1.2218 1568239200 1.2223 1568246400 1.2222 1568253600 1.2221 1568260800 1.2225 1568268000 1.2218 1568275200 1.2230 1568282400 1.2256 1568289600 1.2213 1568296800 1.2206 1568304000 1.2265 1568311200 1.2278 1568318400 1.2285 1568325600 1.2254 1568332800 1.2262 1568340000 1.2274 1568347200 1.2288 1568354400 1.2273 1568361600 1.2247 1568368800 1.2243 1568376000 1.2250 1568383200 1.2242 1568390400 1.2281 1568397600 1.2279 1568404800 1.2280 1568412000 1.2276 1568419200 1.2288 1568426400 1.2288 1568433600 1.2285 1568440800 1.2289 1568448000 1.2275 1568455200 1.2272 1568462400 1.2271 1568469600 1.2275 1568476800 1.2277 1568484000 1.2265 1568491200 1.2261 1568498400 1.2265 1568505600 1.2262 1568512800 1.2275 1568520000 1.2276 1568527200 1.2271 1568534400 1.2268 1568541600 1.2273 1568548800 1.2269 1568556000 1.2266 1568563200 1.2261 1568570400 1.2270 1568577600 1.2267 1568584800 1.2269 1568592000 1.2271 1568599200 1.2272 1568606400 1.2270 1568613600 1.2271 1568620800 1.2267 1568628000 1.2267 1568635200 1.2262 1568642400 1.2301 1568649600 1.2261 1568656800 1.2255 1568664000 1.2270 1568671200 1.2262 1568678400 1.2255 1568685600 1.2269 1568692800 1.2267 1568700000 1.2274 1568707200 1.2293 1568714400 1.2288 1568721600 1.2282 1568728800 1.2285 1568736000 1.2263 1568743200 1.2275 1568750400 1.2265 1568757600 1.2272 1568764800 1.2276 1568772000 1.2272 1568779200 1.2282 1568786400 1.2300 1568793600 1.2303 1568800800 1.2293 1568808000 1.2297 1568815200 1.2272 1568822400 1.2247 1568829600 1.2257 1568836800 1.2262 1568844000 1.2243 1568851200 1.2232 1568858400 1.2219 1568865600 1.2246 1568872800 1.2234 1568880000 1.2241 1568887200 1.2240 1568894400 1.2239 1568901600 1.2220 1568908800 1.2243 1568916000 1.2228 1568923200 1.2240 1568930400 1.2228 1568937600 1.2233 1568944800 1.2235 1568952000 1.2237 1568959200 1.2181 1568966400 1.2226 1568973600 1.2205 1568980800 1.2187 1568988000 1.2179 1568995200 1.2170 1569002400 1.2181 1569009600 1.2173 1569016800 1.2147 1569024000 1.2152 1569031200 1.2151 1569038400 1.2155 1569045600 1.2155 1569052800 1.2155 1569060000 1.2151 1569067200 1.2152 1569074400 1.2199 1569081600 1.2204 1569088800 1.2178 1569096000 1.2192 1569103200 1.2186 1569110400 1.2178 1569117600 1.2188 1569124800 1.2194 1569132000 1.2190 1569139200 1.2201 1569146400 1.2196 1569153600 1.2216 1569160800 1.2212 1569168000 1.2210 1569175200 1.2213 1569182400 1.2192 1569189600 1.2205 1569196800 1.2206 1569204000 1.2199 1569211200 1.2194 1569218400 1.2200 1569225600 1.2200 1569232800 1.2189 1569240000 1.2200 1569247200 1.2188 1569254400 1.2179 1569261600 1.2175 1569268800 1.2176 1569276000 1.2162 1569283200 1.2170 1569290400 1.2180 1569297600 1.2181 1569304800 1.2149 1569312000 1.2167 1569319200 1.2163 1569326400 1.2138 1569333600 1.2131 1569340800 1.2124 1569348000 1.2120 1569355200 1.2123 1569362400 1.2115 1569369600 1.2115 1569376800 1.2115 1569384000 1.2118 1569391200 1.2151 1569398400 1.2130 1569405600 1.2125 1569412800 1.2122 1569420000 1.2088 1569427200 1.2117 1569434400 1.2110 1569441600 1.2108 1569448800 1.2101 1569456000 1.2101 1569463200 1.2101 1569470400 1.2006 1569477600 1.2001 1569484800 1.2019 1569492000 1.2001 1569499200 1.2005 1569506400 1.2015 1569513600 1.1976 1569520800 1.1971 1569528000 1.1975 1569535200 1.1967 1569542400 1.2015 1569549600 1.1996 1569556800 1.1993 1569564000 1.1985 1569571200 1.1984 1569578400 1.1974 1569585600 1.2002 1569592800 1.1998 1569600000 1.2013 1569607200 1.2010 1569614400 1.2011 1569621600 1.2025 1569628800 1.2010 1569636000 1.2007 1569643200 1.2004 1569650400 1.2010 1569657600 1.2019 1569664800 1.2009 1569672000 1.2019 1569679200 1.2005 1569686400 1.2009 1569693600 1.2025 1569700800 1.2023 1569708000 1.2018 1569715200 1.2025 1569722400 1.2025 1569729600 1.2022 1569736800 1.2006 1569744000 1.2018 1569751200 1.2022 1569758400 1.2022 1569765600 1.2010 1569772800 1.2019 1569780000 1.2017 1569787200 1.2017 1569794400 1.2008 1569801600 1.2026 1569808800 1.2024 1569816000 1.2025 1569823200 1.2024 1569830400 1.2026 1569837600 1.2023 1569844800 1.2029 1569852000 1.2039 1569859200 1.2037 1569866400 1.2039 1569873600 1.2037 1569880800 1.2036 1569895200 1.2033 1569888000 1.2027 1569902400 1.2041 1569909600 1.2044 1569916800 1.2045 1569924000 1.2038 1569931200 1.2023 1569938400 1.2038 1569945600 1.2042 1569952800 1.2130 1569960000 1.2112 1569967200 1.2112 1569974400 1.2115 1569981600 1.2104 1569988800 1.2117 1569996000 1.2117 1570003200 1.2120 1570010400 1.2123 1570017600 1.2112 1570024800 1.2104 1570032000 1.2097 1570039200 1.2088 1570046400 1.2088 1570053600 1.1653 1570060800 1.1908 1570068000 1.1659 1570075200 1.1671 1570082400 1.1671 1570089600 1.1655 1570096800 1.1650 1570104000 1.1661 1570111200 1.1647 1570118400 1.1669 1570125600 1.1656 1570132800 1.1656 1570140000 1.1715 1570147200 1.1649 1570154400 1.1642 1570161600 1.1636 1570168800 1.1638 1570176000 1.1719 1570183200 1.1648 1570190400 1.1634 1570197600 1.1658 1570204800 1.1654 1570212000 1.1649 1570219200 1.1648 1570226400 1.1637 1570233600 1.1649 1570240800 1.1637 1570248000 1.1640 1570255200 1.1707 1570262400 1.1638 1570269600 1.1640 1570276800 1.1639 1570284000 1.1630 1570291200 1.1642 1570298400 1.1635 1570305600 1.1643 1570312800 1.1628 1570320000 1.1698 1570327200 1.1699 1570334400 1.1640 1570341600 1.1638 1570348800 1.1635 1570356000 1.1643 1570363200 1.1644 1570370400 1.1636 1570377600 1.1644 1570384800 1.1632 1570392000 1.1648 1570399200 1.1699 1570406400 1.1647 1570413600 1.1650 1570420800 1.1695 1570428000 1.1640 1570435200 1.1728 1570442400 1.1713 1570449600 1.1710 1570456800 1.1656 1570464000 1.1634 1570471200 1.1692 1570478400 1.1625 1570485600 1.1626 1570492800 1.1614 1570500000 1.1614 1570507200 1.1609 1570514400 1.1563 1570521600 1.1610 1570528800 1.1605 1570536000 1.1767 1570543200 1.1710 1570550400 1.1693 1570557600 1.1689 1570564800 1.1709 1570572000 1.1767 1570579200 1.1757 1570586400 1.1746 1570593600 1.1691 1570600800 1.1660 1570608000 1.1638 1570615200 1.1683 1570622400 1.1692 1570629600 1.1767 1570636800 1.1753 1570644000 1.1675 1570651200 1.1683 1570658400 1.1689 1570665600 1.1760 1570672800 1.1700 1570680000 1.1730 1570687200 1.1744 1570694400 1.1684 1570701600 1.1632 1570708800 1.1657 1570716000 1.1734 1570723200 1.1668 1570730400 1.1725 1570737600 1.1664 1570744800 1.1647 1570752000 1.1720 1570759200 1.1649 1570766400 1.1651 1570773600 1.1719 1570780800 1.1644 1570788000 1.1704 1570795200 1.1711 1570802400 1.1638 1570809600 1.1725 1570816800 1.1734 1570824000 1.1734 1570831200 1.1710 1570838400 1.1707 1570845600 1.1706 1570852800 1.1703 1570860000 1.1715 1570867200 1.1719 1570874400 1.1783 1570881600 1.1786 1570888800 1.1728 1570896000 1.1785 1570903200 1.1782 1570910400 1.1785 1570917600 1.1729 1570924800 1.1724 1570932000 1.1738 1570939200 1.1735 1570946400 1.1732 1570953600 1.1735 1570960800 1.1733 1570968000 1.1734 1570975200 1.1722 1570982400 1.1765 1570989600 1.1714 1570996800 1.1780 1571004000 1.1722 1571011200 1.1857 1571018400 1.1850 1571025600 1.1849 1571032800 1.1836 1571040000 1.1855 1571047200 1.1859 1571054400 1.1861 1571061600 1.1862 1571068800 1.1858 1571076000 1.1853 1571083200 1.1795 1571090400 1.1779 1571097600 1.1780 1571104800 1.1769 1571112000 1.1747 1571119200 1.1738 1571126400 1.1742 1571133600 1.1749 1571140800 1.1751 1571148000 1.1750 1571155200 1.1759 1571162400 1.1716 1571169600 1.1703 1571176800 1.1710 1571184000 1.1709 1571191200 1.1710 1571198400 1.1709 1571205600 1.1697 1571212800 1.1709 1571220000 1.1712 1571227200 1.1694 1571234400 1.1666 1571241600 1.1670 1571248800 1.1665 1571256000 1.1669 1571263200 1.1687 1571270400 1.1676 1571277600 1.1702 1571284800 1.1707 1571292000 1.1704 1571299200 1.1680 1571306400 1.1696 1571313600 1.1699 1571320800 1.1679 1571328000 1.1675 1571335200 1.1631 1571342400 1.1624 1571349600 1.1625 1571356800 1.1622 1571364000 1.1616 1571371200 1.1616 1571378400 1.1616 1571385600 1.1621 1571392800 1.1615 1571400000 1.1622 1571407200 1.1615 1571414400 1.1628 1571421600 1.1629 1571428800 1.1622 1571436000 1.1620 1571443200 1.1618 1571450400 1.1575 1571457600 1.1587 1571464800 1.1579 1571472000 1.1630 1571479200 1.1609 1571486400 1.1622 1571493600 1.1617 1571500800 1.1623 1571508000 1.1636 1571515200 1.1637 1571522400 1.1631 1571529600 1.1631 1571536800 1.1625 1571544000 1.1629 1571551200 1.1632 1571558400 1.1626 1571565600 1.1618 1571572800 1.1624 1571580000 1.1622 1571587200 1.1626 1571594400 1.1616 1571601600 1.1630 1571608800 1.1625 1571616000 1.1623 1571623200 1.1627 1571630400 1.1626 1571637600 1.1642 1571644800 1.1644 1571652000 1.1645 1571659200 1.1636 1571666400 1.1640 1571673600 1.1633 1571680800 1.1608 1571688000 1.1586 1571695200 1.1581 1571702400 1.1592 1571709600 1.1587 1571716800 1.1585 1571724000 1.1574 1571731200 1.1580 1571738400 1.1563 1571745600 1.1585 1571752800 1.1572 1571760000 1.1575 1571767200 1.1580 1571774400 1.1571 1571781600 1.1570 1571788800 1.1588 1571796000 1.1561 1571803200 1.1569 1571810400 1.1459 1571817600 1.1558 1571824800 1.1594 1571832000 1.1583 1571839200 1.1577 1571846400 1.1577 1571853600 1.1570 1571860800 1.1611 1571868000 1.1580 1571875200 1.1594 1571882400 1.1594 1571889600 1.1579 1571896800 1.1587 1571904000 1.1562 1571911200 1.1551 1571918400 1.1542 1571925600 1.1549 1571932800 1.1565 1571940000 1.1547 1571947200 1.1572 1571954400 1.1565 1571961600 1.1586 1571968800 1.1573 1571976000 1.1572 1571983200 1.1585 1571990400 1.1572 1571997600 1.1587 1572004800 1.1573 1572012000 1.1570 1572019200 1.1588 1572026400 1.1571 1572033600 1.1577 1572040800 1.1574 1572048000 1.1563 1572055200 1.1569 1572062400 1.1563 1572069600 1.1569 1572076800 1.1585 1572084000 1.1583 1572091200 1.1593 1572098400 1.1582 1572105600 1.1580 1572112800 1.1581 1572120000 1.1594 1572127200 1.1589 1572134400 1.1590 1572141600 1.1585 1572148800 1.1578 1572156000 1.1589 1572163200 1.1591 1572170400 1.1582 1572177600 1.1589 1572184800 1.1578 1572192000 1.1586 1572199200 1.1582 1572206400 1.1582 1572213600 1.1582 1572220800 1.1588 1572228000 1.1582 1572235200 1.1584 1572242400 1.1581 1572249600 1.1588 1572256800 1.1587 1572264000 1.1594 1572271200 1.1594 1572278400 1.1596 1572285600 1.1563 1572292800 1.1582 1572300000 1.1576 1572307200 1.1591 1572314400 1.1670 1572321600 1.1675 1572328800 1.1656 1572336000 1.1677 1572343200 1.1677 1572350400 1.1649 1572357600 1.1672 1572364800 1.1655 1572372000 1.1658 1572379200 1.1653 1572386400 1.1646 1572393600 1.1647 1572400800 1.1647 1572408000 1.1655 1572415200 1.1667 1572422400 1.1670 1572429600 1.1670 1572436800 1.1662 1572444000 1.1671 1572451200 1.1671 1572458400 1.1663 1572465600 1.1668 1572472800 1.1672 1572480000 1.1671 1572487200 1.1670 1572494400 1.1675 1572501600 1.1667 1572508800 1.1666 1572516000 1.1664 1572523200 1.1661 1572530400 1.1664 1572537600 1.1664 1572544800 1.1656 1572552000 1.1665 1572559200 1.1562 1572573600 1.1581 1572566400 1.1579 1572580800 1.1676 1572588000 1.1677 1572595200 1.1653 1572602400 1.1651 1572609600 1.1645 1572616800 1.1664 1572624000 1.1671 1572631200 1.1667 1572638400 1.1677 1572645600 1.1672 1572652800 1.1678 1572660000 1.1672 1572667200 1.1675 1572674400 1.1669 1572681600 1.1674 1572688800 1.1674 1572696000 1.1671 1572703200 1.1674 1572710400 1.1668 1572717600 1.1672 1572724800 1.1679 1572732000 1.1669 1572739200 1.1665 1572746400 1.1673 1572753600 1.1610 1572760800 1.1605 1572768000 1.1596 1572775200 1.1669 1572782400 1.1679 1572789600 1.1669 1572796800 1.1657 1572804000 1.1657 1572811200 1.1659 1572818400 1.1665 1572825600 1.1669 1572832800 1.1658 1572840000 1.1671 1572847200 1.1659 1572854400 1.1666 1572861600 1.1662 1572868800 1.1663 1572876000 1.1649 1572883200 1.1648 1572890400 1.1653 1572897600 1.1720 1572904800 1.1648 1572912000 1.1648 1572919200 1.1647 1572926400 1.1636 1572933600 1.1628 1572940800 1.1622 1572948000 1.1639 1572955200 1.1650 1572962400 1.1688 1572969600 1.1697 1572976800 1.1677 1572984000 1.1686 1572991200 1.1689 1572998400 1.1685 1573005600 1.1684 1573012800 1.1679 1573020000 1.1676 1573027200 1.1690 1573034400 1.1658 1573041600 1.1678 1573048800 1.1685 1573056000 1.1672 1573063200 1.1667 1573070400 1.1672 1573077600 1.1663 1573084800 1.1660 1573092000 1.1654 1573099200 1.1686 1573106400 1.1671 1573113600 1.1730 1573120800 1.1724 1573128000 1.1733 1573135200 1.1742 1573142400 1.1730 1573149600 1.1750 1573156800 1.1739 1573164000 1.1727 1573171200 1.1717 1573178400 1.1722 1573192800 1.1727 1573200000 1.1732 1573207200 1.1736 1573214400 1.1736 1573221600 1.1730 1573228800 1.1736 1573236000 1.1725 1573243200 1.1725 1573250400 1.1722 1573257600 1.1712 1573264800 1.1723 1573272000 1.1718 1573279200 1.1714 1573286400 1.1719 1573293600 1.1715 1573300800 1.1699 1573308000 1.1709 1573315200 1.1703 1573322400 1.1705 1573329600 1.1712 1573336800 1.1714 1573344000 1.1718 1573351200 1.1690 1573358400 1.1710 1573365600 1.1704 1573372800 1.1722 1573380000 1.1717 1573387200 1.1710 1573394400 1.1720 1573401600 1.1718 1573408800 1.1715 1573416000 1.1715 1573423200 1.1699 1573430400 1.1724 1573437600 1.1720 1573444800 1.1727 1573452000 1.1686 1573459200 1.1698 1573466400 1.1696 1573473600 1.1684 1573480800 1.1692 1573488000 1.1720 1573495200 1.1714 1573502400 1.1722 1573509600 1.1718 1573516800 1.1727 1573524000 1.1720 1573531200 1.1724 1573538400 1.1734 1573545600 1.1730 1573552800 1.1732 1573560000 1.1720 1573567200 1.1725 1573574400 1.1733 1573581600 1.1734 1573588800 1.1733 1573596000 1.1718 1573603200 1.1737 1573610400 1.1713 1573617600 1.1714 1573624800 1.1712 1573632000 1.1700 1573639200 1.1698 1573646400 1.1720 1573653600 1.1699 1573660800 1.1695 1573668000 1.1685 1573675200 1.1674 1573682400 1.1679 1573689600 1.1680 1573696800 1.1676 1573704000 1.1685 1573711200 1.1691 1573718400 1.1682 1573725600 1.1687 1573732800 1.1702 1573740000 1.1701 1573747200 1.1696 1573754400 1.1699 1573761600 1.1685 1573768800 1.1683 1573776000 1.1698 1573783200 1.1697 1573790400 1.1697 1573797600 1.1704 1573804800 1.1735 1573812000 1.1666 1573819200 1.1729 1573826400 1.1722 1573833600 1.1723 1573840800 1.1716 1573848000 1.1720 1573855200 1.1705 1573862400 1.1722 1573869600 1.1726 1573876800 1.1728 1573884000 1.1729 1573891200 1.1721 1573898400 1.1725 1573905600 1.1733 1573912800 1.1721 1573920000 1.1726 1573927200 1.1718 1573934400 1.1731 1573941600 1.1719 1573948800 1.1743 1573956000 1.1735 1573963200 1.1752 1573970400 1.1743 1573977600 1.1749 1573984800 1.1741 1573992000 1.1756 1573999200 1.1753 1574006400 1.1752 1574013600 1.1748 1574020800 1.1751 1574028000 1.1738 1574035200 1.1749 1574042400 1.1745 1574049600 1.1750 1574056800 1.1772 1574064000 1.1815 1574071200 1.1813 1574078400 1.1825 1574085600 1.1815 1574092800 1.1829 1574100000 1.1817 1574107200 1.1826 1574114400 1.1825 1574121600 1.1829 1574128800 1.1838 1574136000 1.1830 1574143200 1.1756 1574150400 1.1765 1574157600 1.1760 1574164800 1.1760 1574172000 1.1749 1574179200 1.1765 1574186400 1.1764 1574193600 1.1791 1574200800 1.1782 1574208000 1.1796 1574215200 1.1785 1574222400 1.1798 1574229600 1.1792 1574236800 1.1803 1574244000 1.1798 1574251200 1.1783 1574258400 1.1799 1574265600 1.1792 1574272800 1.1766 1574280000 1.1759 1574287200 1.1765 1574294400 1.1758 1574301600 1.1765 1574308800 1.1750 1574316000 1.1739 1574323200 1.1727 1574330400 1.1754 1574337600 1.1751 1574344800 1.1741 1574352000 1.1737 1574359200 1.1737 1574366400 1.1721 1574373600 1.1717 1574380800 1.1720 1574388000 1.1727 1574395200 1.1729 1574402400 1.1719 1574409600 1.1723 1574416800 1.1726 1574424000 1.1709 1574431200 1.1697 1574438400 1.1742 1574445600 1.1739 1574452800 1.1751 1574460000 1.1797 1574467200 1.1791 1574474400 1.1727 1574481600 1.1717 1574488800 1.1711 1574496000 1.1728 1574503200 1.1713 1574510400 1.1721 1574517600 1.1718 1574524800 1.1718 1574532000 1.1716 1574539200 1.1717 1574546400 1.1743 1574553600 1.1746 1574560800 1.1732 1574568000 1.1738 1574575200 1.1754 1574582400 1.1759 1574589600 1.1755 1574596800 1.1757 1574604000 1.1739 1574611200 1.1751 1574618400 1.1742 1574625600 1.1760 1574632800 1.1747 1574640000 1.1758 1574647200 1.1770 1574654400 1.1770 1574661600 1.1734 1574668800 1.1740 1574676000 1.1746 1574683200 1.1744 1574690400 1.1788 1574697600 1.1828 1574704800 1.1814 1574712000 1.1842 1574719200 1.1798 1574726400 1.1814 1574733600 1.1810 1574740800 1.1789 1574748000 1.1795 1574755200 1.1841 1574762400 1.1835 1574769600 1.1796 1574776800 1.1811 1574784000 1.1815 1574791200 1.1880 1574798400 1.1887 1574805600 1.1867 1574812800 1.1868 1574820000 1.1859 1574827200 1.1940 1574834400 1.1909 1574841600 1.1879 1574848800 1.1890 1574856000 1.1903 1574863200 1.1901 1574870400 1.1901 1574877600 1.1870 1574884800 1.1873 1574892000 1.1851 1574899200 1.1867 1574906400 1.1865 1574913600 1.1870 1574920800 1.1854 1574928000 1.1865 1574935200 1.1860 1574942400 1.1858 1574949600 1.1851 1574956800 1.1866 1574964000 1.1859 1574971200 1.1848 1574978400 1.1851 1574985600 1.1853 1574992800 1.1822 1575000000 1.1838 1575007200 1.1824 1575014400 1.1846 1575021600 1.1838 1575028800 1.1841 1575036000 1.1827 1575043200 1.1817 1575050400 1.1846 1575057600 1.1815 1575064800 1.1731 1575072000 1.1732 1575079200 1.1728 1575086400 1.1724 1575093600 1.1806 1575100800 1.1727 1575108000 1.1726 1575115200 1.1739 1575122400 1.1734 1575129600 1.1734 1575136800 1.1735 1575144000 1.1727 1575151200 1.1722 1575165600 1.1732 1575172800 1.1739 1575158400 1.1735 1575180000 1.1736 1575187200 1.1753 1575194400 1.1733 1575201600 1.1737 1575208800 1.1737 1575216000 1.1727 1575223200 1.1735 1575230400 1.1737 1575237600 1.1732 1575244800 1.1722 1575252000 1.1728 1575259200 1.1719 1575266400 1.1721 1575273600 1.1726 1575280800 1.1718 1575288000 1.1703 1575295200 1.1694 1575302400 1.1713 1575309600 1.1706 1575316800 1.1718 1575324000 1.1705 1575331200 1.1720 1575338400 1.1704 1575345600 1.1728 1575352800 1.1704 1575360000 1.1696 1575367200 1.1702 1575374400 1.1692 1575381600 1.1699 1575388800 1.1697 1575396000 1.1712 1575403200 1.1699 1575410400 1.1685 1575417600 1.1712 1575424800 1.1700 1575432000 1.1702 1575439200 1.1698 1575446400 1.1692 1575453600 1.1695 1575460800 1.1692 1575468000 1.1712 1575475200 1.1712 1575482400 1.1688 1575489600 1.1688 1575496800 1.1694 1575504000 1.1686 1575511200 1.1683 1575518400 1.1687 1575525600 1.1677 1575532800 1.1684 1575540000 1.1679 1575547200 1.1686 1575554400 1.1689 1575561600 1.1687 1575568800 1.1678 1575576000 1.1692 1575583200 1.1691 1575590400 1.1694 1575597600 1.1692 1575604800 1.1687 1575612000 1.1677 1575619200 1.1672 1575626400 1.1668 1575633600 1.1687 1575640800 1.1682 1575648000 1.1683 1575655200 1.1686 1575662400 1.1752 1575669600 1.1751 1575676800 1.1754 1575684000 1.1750 1575691200 1.1742 1575698400 1.1738 1575705600 1.1740 1575712800 1.1726 1575720000 1.1733 1575727200 1.1728 1575734400 1.1722 1575741600 1.1722 1575748800 1.1740 1575756000 1.1743 1575763200 1.1675 1575770400 1.1678 1575777600 1.1745 1575784800 1.1719 1575792000 1.1730 1575799200 1.1721 1575806400 1.1716 1575813600 1.1725 1575820800 1.1721 1575828000 1.1731 1575835200 1.1746 1575842400 1.1731 1575849600 1.1728 1575856800 1.1736 1575864000 1.1726 1575871200 1.1724 1575878400 1.1730 1575885600 1.1726 1575892800 1.1724 1575900000 1.1716 1575907200 1.1737 1575914400 1.1735 1575921600 1.1748 1575928800 1.1733 1575936000 1.1740 1575943200 1.1729 1575950400 1.1731 1575957600 1.1731 1575964800 1.1743 1575972000 1.1730 1575979200 1.1737 1575986400 1.1777 1575993600 1.1765 1576000800 1.1771 1576008000 1.1774 1576015200 1.1771 1576022400 1.1781 1576029600 1.1775 1576036800 1.1774 1576044000 1.1776 1576051200 1.1763 1576058400 1.1758 1576065600 1.1760 1576072800 1.1749 1576080000 1.1757 1576087200 1.2100 1576094400 1.2102 1576101600 1.2082 1576108800 1.2076 1576116000 1.2076 1576123200 1.2089 1576130400 1.2100 1576137600 1.2080 1576144800 1.2083 1576152000 1.2094 1576159200 1.2093 1576166400 1.2096 1576173600 1.2087 1576180800 1.2087 1576188000 1.2079 1576195200 1.2113 1576202400 1.2082 1576209600 1.2074 1576216800 1.2079 1576224000 1.2075 1576231200 1.2085 1576238400 1.2074 1576245600 1.2054 1576252800 1.2064 1576260000 1.2068 1576267200 1.2071 1576274400 1.2059 1576281600 1.2014 1576288800 1.2056 1576296000 1.2056 1576303200 1.2031 1576310400 1.2046 1576317600 1.2049 1576324800 1.2041 1576332000 1.2036 1576339200 1.2043 1576346400 1.2032 1576353600 1.1971 1576360800 1.2039 1576368000 1.2040 1576375200 1.2058 1576382400 1.2047 1576389600 1.2043 1576396800 1.2033 1576404000 1.2009 1576411200 1.2016 1576418400 1.2008 1576425600 1.2011 1576432800 1.2036 1576440000 1.2038 1576447200 1.2031 1576454400 1.2039 1576461600 1.2025 1576468800 1.2026 1576476000 1.2031 1576483200 1.2029 1576490400 1.2025 1576497600 1.2027 1576504800 1.2059 1576512000 1.2041 1576519200 1.2040 1576526400 1.2035 1576533600 1.2016 1576540800 1.1996 1576548000 1.2031 1576555200 1.2038 1576562400 1.2042 1576569600 1.2056 1576576800 1.2037 1576584000 1.2062 1576591200 1.2053 1576598400 1.2054 1576605600 1.2050 1576612800 1.2054 1576620000 1.2032 1576627200 1.2056 1576634400 1.2049 1576641600 1.2042 1576648800 1.2035 1576656000 1.2049 1576706400 1.2030 1576713600 1.2034 1576720800 1.2021 1576728000 1.2033 1576735200 1.2025 1576742400 1.2041 1576749600 1.2026 1576756800 1.2023 1576764000 1.2029 1576771200 1.2021 1576778400 1.2028 1576785600 1.2028 1576792800 1.2013 1576800000 1.2002 1576807200 1.2000 1576814400 1.2002 1576821600 1.2009 1576828800 1.1998 1576836000 1.2015 1576843200 1.2010 1576850400 1.1962 1576857600 1.1961 1576864800 1.1959 1576872000 1.1978 1576879200 1.1965 1576886400 1.2018 1576893600 1.2015 1576900800 1.2018 1576908000 1.2014 1576915200 1.2021 1576922400 1.2020 1576929600 1.2023 1576936800 1.2015 1576944000 1.2015 1576951200 1.2020 1576958400 1.2009 1576965600 1.2006 1576972800 1.2010 1576980000 1.2008 1576987200 1.2010 1576994400 1.2007 1577001600 1.2010 1577008800 1.2005 1577016000 1.2006 1577023200 1.2008 1577030400 1.2007 1577037600 1.2004 1577044800 1.2007 1577052000 1.2003 1577059200 1.2006 1577066400 1.2002 1577073600 1.2005 1577080800 1.2095 1577088000 1.1988 1577095200 1.2003 1577102400 1.2005 1577109600 1.2006 1577116800 1.2007 1577124000 1.1988 1577131200 1.2000 1577138400 1.1990 1577145600 1.1987 1577152800 1.2989 1577160000 1.2992 1577167200 1.2986 1577174400 1.2988 1577181600 1.2983 1577188800 1.2972 1577196000 1.2985 1577203200 1.3000 1577210400 1.2986 1577217600 1.2988 1577224800 1.2983 1577232000 1.2989 1577239200 1.2984 1577246400 1.2988 1577253600 1.2985 1577260800 1.2990 1577268000 1.2986 1577275200 1.2977 1577282400 1.2975 1577289600 1.2987 1577296800 1.2984 1577304000 1.2986 1577311200 1.2986 1577318400 1.2992 1577325600 1.2989 1577332800 1.2986 1577340000 1.2978 1577347200 1.2978 1577354400 1.2975 1577361600 1.2998 1577368800 1.2989 1577376000 1.3001 1577383200 1.2983 1577390400 1.3001 1577397600 1.2989 1577404800 1.2996 1577412000 1.2986 1577419200 1.2994 1577426400 1.2988 1577433600 1.2995 1577440800 1.2987 1577448000 1.2990 1577455200 1.2988 1577462400 1.2975 1577469600 1.2969 1577476800 1.2984 1577484000 1.2978 1577491200 1.2982 1577498400 1.2979 1577505600 1.2956 1577512800 1.2956 1577520000 1.2955 1577527200 1.2951 1577534400 1.2956 1577541600 1.2952 1577548800 1.2956 1577556000 1.2956 1577563200 1.2957 1577570400 1.2964 1577577600 1.2964 1577584800 1.2961 1577592000 1.2962 1577599200 1.2967 1577606400 1.2947 1577613600 1.2964 1577620800 1.2965 1577628000 1.2958 1577635200 1.2960 1577642400 1.2959 1577649600 1.2962 1577656800 1.2956 1577664000 1.2968 1577671200 1.2956 1577678400 1.2954 1577685600 1.2954 1577692800 1.2957 1577700000 1.2953 1577707200 1.2942 1577714400 1.2936 1577721600 1.2938 1577728800 1.2947 1577736000 1.2976 1577743200 1.2975 1577750400 1.2980 1577757600 1.2978 1577764800 1.2979 1577772000 1.2975 1577779200 1.2982 1577786400 1.2978 1577793600 1.2984 1577800800 1.2980 1577808000 1.2995 1577815200 1.2991 1577822400 1.2993 1577829600 1.2990 1577844000 1.2986 1577836800 1.2989 1577851200 1.2990 1577858400 1.2988 1577865600 1.2993 1577872800 1.2975 1577880000 1.2983 1577887200 1.2979 1577894400 1.2976 1577901600 1.2974 1577908800 1.2976 1577916000 1.2968 1577923200 1.2970 1577930400 1.2969 1577937600 1.2970 1577944800 1.2967 1577952000 1.2972 1577959200 1.2968 1577966400 1.3059 1577973600 1.3059 1577980800 1.3064 1577988000 1.2987 1577995200 1.2887 1578002400 1.2888 1578009600 1.2896 1578016800 1.2985 1578024000 1.2979 1578031200 1.2989 1578038400 1.2982 1578045600 1.2979 1578052800 1.2984 1578060000 1.2975 1578067200 1.2983 1578074400 1.2969 1578081600 1.2982 1578088800 1.2974 1578096000 1.2975 1578103200 1.2970 1578110400 1.2975 1578117600 1.2988 1578124800 1.2976 1578132000 1.2974 1578139200 1.2979 1578146400 1.2978 1578153600 1.2977 1578160800 1.2973 1578168000 1.2973 1578175200 1.2968 1578182400 1.2969 1578189600 1.2968 1578196800 1.2974 1578204000 1.2971 1578211200 1.2986 1578218400 1.2974 1578225600 1.2979 1578232800 1.2972 1578240000 1.2972 1578247200 1.2967 1578254400 1.2971 1578261600 1.2960 1578268800 1.2959 1578276000 1.2953 1578283200 1.2955 1578290400 1.2953 1578297600 1.2956 1578304800 1.2954 1578312000 1.2957 1578319200 1.2952 1578326400 1.2956 1578333600 1.2954 1578340800 1.2984 1578348000 1.2964 1578355200 1.2902 1578362400 1.2905 1578369600 1.2967 1578376800 1.2949 1578384000 1.2929 1578391200 1.2959 1578398400 1.2962 1578405600 1.2938 1578412800 1.2966 1578420000 1.2995 1578427200 1.2998 1578434400 1.2986 1578441600 1.2987 1578448800 1.2994 1578456000 1.2995 1578463200 1.2996 1578470400 1.2985 1578477600 1.2991 1578484800 1.2981 1578492000 1.2983 1578499200 1.2989 1578506400 1.2990 1578513600 1.2998 1578520800 1.2982 1578528000 1.2983 1578535200 1.2975 1578542400 1.2978 1578549600 1.2974 1578556800 1.2974 1578564000 1.2977 1578571200 1.2857 1578578400 1.2866 1578585600 1.2870 1578592800 1.2893 1578600000 1.3009 1578607200 1.2806 1578614400 1.2866 1578621600 1.2851 1578628800 1.2844 1578636000 1.2844 1578643200 1.2846 1578650400 1.2843 1578657600 1.2857 1578664800 1.2864 1578672000 1.2861 1578679200 1.2846 1578686400 1.2846 1578693600 1.2835 1578700800 1.2832 1578708000 1.2831 1578715200 1.2840 1578722400 1.2833 1578729600 1.2825 1578736800 1.2823 1578744000 1.2837 1578751200 1.2843 1578758400 1.2937 1578765600 1.2845 1578772800 1.2846 1578780000 1.2843 1578787200 1.2845 1578794400 1.2840 1578801600 1.2845 1578808800 1.2847 1578816000 1.2853 1578823200 1.2844 1578830400 1.2848 1578837600 1.2847 1578844800 1.2852 1578852000 1.2850 1578859200 1.2850 1578866400 1.2850 1578873600 1.2839 1578880800 1.2832 1578888000 1.2834 1578895200 1.2831 1578902400 1.2847 1578909600 1.2867 1578916800 1.2863 1578924000 1.2879 1578931200 1.2881 1578938400 1.2879 1578945600 1.2884 1578952800 1.2878 1578960000 1.2882 1578967200 1.2883 1578974400 1.2883 1578981600 1.2895 1578988800 1.2887 1578996000 1.2866 1579003200 1.2886 1579010400 1.2885 1579017600 1.2873 1579024800 1.2870 1579032000 1.2876 1579039200 1.2885 1579046400 1.2889 1579053600 1.2898 1579060800 1.2887 1579068000 1.2874 1579075200 1.2878 1579082400 1.2859 1579089600 1.2870 1579096800 1.2869 1579104000 1.2871 1579111200 1.2870 1579118400 1.2874 1579125600 1.2872 1579132800 1.2861 1579140000 1.2869 1579147200 1.2877 1579154400 1.2869 1579161600 1.2874 1579168800 1.2849 1579176000 1.2809 1579183200 1.2831 1579190400 1.2831 1579197600 1.2827 1579204800 1.2826 1579212000 1.2828 1579219200 1.2819 1579226400 1.2819 1579233600 1.2828 1579240800 1.2820 1579248000 1.2741 1579255200 1.2721 1579262400 1.2794 1579269600 1.2790 1579276800 1.2802 1579284000 1.2795 1579291200 1.2791 1579298400 1.2796 1579305600 1.2797 1579312800 1.2790 1579320000 1.2791 1579327200 1.2791 1579334400 1.2796 1579341600 1.2792 1579348800 1.2795 1579356000 1.2790 1579363200 1.2788 1579370400 1.2785 1579377600 1.2761 1579384800 1.2758 1579392000 1.2753 1579399200 1.2751 1579406400 1.2790 1579413600 1.2765 1579420800 1.2767 1579428000 1.2764 1579435200 1.2766 1579442400 1.2765 1579449600 1.2759 1579456800 1.2756 1579464000 1.2767 1579471200 1.2766 1579478400 1.2767 1579485600 1.2761 1579492800 1.2762 1579500000 1.2759 1579507200 1.2761 1579514400 1.2759 1579521600 1.2753 1579528800 1.2759 1579536000 1.2765 1579543200 1.2764 1579550400 1.2757 1579557600 1.2752 1579564800 1.2754 1579572000 1.2748 1579579200 1.2757 1579586400 1.2761 1579593600 1.2751 1579600800 1.2741 1579608000 1.2701 1579615200 1.2708 1579622400 1.2715 1579629600 1.2698 1579636800 1.2704 1579644000 1.2677 1579651200 1.2723 1579658400 1.2727 1579665600 1.2712 1579672800 1.2727 1579680000 1.2727 1579687200 1.2720 1579694400 1.2731 1579701600 1.2723 1579708800 1.2725 1579716000 1.2698 1579723200 1.2698 1579730400 1.2695 1579737600 1.2723 1579744800 1.2723 1579752000 1.2724 1579759200 1.2660 1579766400 1.2729 1579773600 1.2726 1579780800 1.2730 1579788000 1.2728 1579795200 1.2727 1579802400 1.2722 1579809600 1.2728 1579816800 1.2734 1579824000 1.2723 1579831200 1.2720 1579838400 1.2718 1579845600 1.2717 1579852800 1.2738 1579860000 1.2727 1579867200 1.2725 1579874400 1.2722 1579881600 1.2728 1579888800 1.2721 1579896000 1.2738 1579903200 1.2732 1579910400 1.2721 1579917600 1.2724 1579924800 1.2725 1579932000 1.2722 1579939200 1.2727 1579946400 1.2723 1579953600 1.2728 1579960800 1.2723 1579968000 1.2718 1579975200 1.2717 1579982400 1.2723 1579989600 1.2719 1579996800 1.2727 1580004000 1.2724 1580011200 1.2725 1580018400 1.2723 1580025600 1.2727 1580032800 1.2719 1580040000 1.2722 1580047200 1.2721 1580054400 1.2727 1580061600 1.2724 1580068800 1.2724 1580076000 1.2718 1580083200 1.2723 1580090400 1.2724 1580097600 1.2730 1580104800 1.2722 1580112000 1.2662 1580119200 1.2660 1580126400 1.2724 1580133600 1.2721 1580140800 1.2722 1580148000 1.2717 1580155200 1.2716 1580162400 1.2700 1580169600 1.2702 1580176800 1.2702 1580184000 1.2704 1580191200 1.2705 1580198400 1.2664 1580205600 1.2710 1580212800 1.2713 1580220000 1.2705 1580227200 1.2700 1580234400 1.2694 1580241600 1.2700 1580248800 1.2710 1580256000 1.2695 1580263200 1.2699 1580270400 1.2720 1580277600 1.2704 1580284800 1.2703 1580292000 1.2726 1580299200 1.2717 1580306400 1.2718 1580313600 1.2719 1580320800 1.2716 1580328000 1.2718 1580335200 1.2708 1580342400 1.2710 1580349600 1.2718 1580356800 1.2711 1580364000 1.2696 1580371200 1.2672 1580378400 1.2703 1580385600 1.2705 1580392800 1.2703 1580400000 1.2708 1580407200 1.2705 1580414400 1.2716 1580421600 1.2711 1580428800 1.2707 1580436000 1.2711 1580443200 1.2709 1580450400 1.2693 1580457600 1.2706 1580464800 1.2704 1580472000 1.2721 1580479200 1.2723 1580486400 1.2728 1580493600 1.2727 1580500800 1.2725 1580508000 1.2725 1580522400 1.2720 1580515200 1.2725 1580529600 1.2726 1580536800 1.2674 1580544000 1.2678 1580551200 1.2720 1580558400 1.2729 1580565600 1.2729 1580572800 1.2736 1580580000 1.2724 1580587200 1.2724 1580594400 1.2726 1580601600 1.2730 1580608800 1.2725 1580616000 1.2731 1580623200 1.2714 1580630400 1.2728 1580637600 1.2725 1580644800 1.2724 1580652000 1.2723 1580659200 1.2725 1580666400 1.2724 1580673600 1.2724 1580680800 1.2721 1580688000 1.2723 1580695200 1.2719 1580702400 1.2720 1580709600 1.2724 1580716800 1.2717 1580724000 1.2725 1580731200 1.2728 1580738400 1.2730 1580745600 1.2733 1580752800 1.2734 1580760000 1.2742 1580767200 1.2732 1580774400 1.2734 1580781600 1.2729 1580788800 1.2717 1580796000 1.2714 1580803200 1.2723 1580810400 1.2729 1580817600 1.2732 1580824800 1.2720 1580832000 1.2736 1580839200 1.2735 1580846400 1.2747 1580853600 1.2736 1580860800 1.2737 1580868000 1.2746 1580875200 1.2735 1580882400 1.2753 1580889600 1.2757 1580896800 1.2699 1580904000 1.2698 1580911200 1.2696 1580918400 1.2696 1580925600 1.2755 1580932800 1.2756 1580940000 1.2746 1580947200 1.2751 1580954400 1.2750 1580961600 1.2751 1580968800 1.2755 1580976000 1.2759 1580983200 1.2758 1580990400 1.2760 1580997600 1.2744 1581004800 1.2740 1581012000 1.2732 1581019200 1.2719 1581026400 1.2729 1581033600 1.2726 1581040800 1.2724 1581048000 1.2717 1581055200 1.2717 1581062400 1.2728 1581069600 1.2729 1581076800 1.2746 1581084000 1.2737 1581091200 1.2734 1581098400 1.2730 1581105600 1.2731 1581112800 1.2733 1581120000 1.2733 1581127200 1.2813 1581134400 1.2817 1581141600 1.2817 1581148800 1.2821 1581156000 1.2798 1581163200 1.2802 1581170400 1.2798 1581177600 1.2807 1581184800 1.2806 1581192000 1.2816 1581199200 1.2802 1581206400 1.2800 1581213600 1.2795 1581220800 1.2797 1581228000 1.2801 1581235200 1.2799 1581242400 1.2794 1581249600 1.2794 1581256800 1.2779 1581264000 1.2792 1581271200 1.2794 1581278400 1.2799 1581285600 1.2790 1581292800 1.2759 1581300000 1.2753 1581307200 1.2760 1581314400 1.2757 1581321600 1.2766 1581328800 1.2760 1581336000 1.2775 1581343200 1.2777 1581350400 1.2776 1581357600 1.2786 1581364800 1.2784 1581372000 1.2756 1581379200 1.2761 1581386400 1.2780 1581393600 1.2782 1581400800 1.2782 1581408000 1.2780 1581415200 1.2779 1581422400 1.2781 1581429600 1.2765 1581436800 1.2778 1581444000 1.2795 1581451200 1.2810 1581458400 1.2798 1581465600 1.2771 1581472800 1.2766 1581480000 1.2740 1581487200 1.2682 1581494400 1.2761 1581501600 1.2755 1581508800 1.2800 1581516000 1.2795 1581523200 1.2801 1581530400 1.2807 1581537600 1.2875 1581544800 1.2816 1581552000 1.2812 1581559200 1.2804 1581566400 1.2816 1581573600 1.2815 1581580800 1.2815 1581588000 1.2809 1581595200 1.2806 1581602400 1.2800 1581609600 1.2817 1581616800 1.2806 1581624000 1.2809 1581631200 1.2806 1581638400 1.2810 1581645600 1.2805 1581652800 1.2819 1581660000 1.2808 1581667200 1.2816 1581674400 1.2810 1581681600 1.2808 1581688800 1.2801 1581696000 1.2797 1581703200 1.2789 1581710400 1.2793 1581717600 1.2786 1581724800 1.2775 1581732000 1.2770 1581739200 1.2777 1581746400 1.2781 1581753600 1.2783 1581760800 1.2791 1581768000 1.2792 1581775200 1.2795 1581782400 1.2797 1581789600 1.2796 1581796800 1.2793 1581804000 1.2795 1581811200 1.2796 1581818400 1.2779 1581825600 1.2784 1581832800 1.2786 1581840000 1.2797 1581847200 1.2791 1581854400 1.2783 1581861600 1.2778 1581868800 1.2779 1581876000 1.2784 1581883200 1.2794 1581890400 1.2779 1581897600 1.2779 1581904800 1.2777 1581912000 1.2801 1581919200 1.2798 1581926400 1.2785 1581933600 1.2772 1581940800 1.2774 1581948000 1.2758 1581955200 1.2787 1581962400 1.2787 1581969600 1.2787 1581976800 1.2776 1581984000 1.2786 1581991200 1.2770 1581998400 1.2769 1582005600 1.2768 1582012800 1.2769 1582020000 1.2767 1582027200 1.2767 1582034400 1.2758 1582041600 1.2759 1582048800 1.2764 1582056000 1.2767 1582063200 1.2765 1582070400 1.2762 1582077600 1.2760 1582084800 1.2765 1582092000 1.2749 1582099200 1.2762 1582106400 1.2739 1582113600 1.2743 1582120800 1.2758 1582128000 1.2759 1582135200 1.2758 1582142400 1.2740 1582149600 1.2759 1582156800 1.2758 1582164000 1.2755 1582171200 1.2756 1582178400 1.2740 1582185600 1.2752 1582192800 1.2700 1582200000 1.2720 1582207200 1.2711 1582214400 1.2695 1582221600 1.2688 1582228800 1.2685 1582236000 1.2677 1582243200 1.2682 1582250400 1.2680 1582257600 1.2671 1582264800 1.2660 1582272000 1.2662 1582279200 1.2673 1582286400 1.2669 1582293600 1.2667 1582300800 1.2691 1582308000 1.2682 1582315200 1.2683 1582322400 1.2680 1582329600 1.2682 1582336800 1.2679 1582344000 1.2682 1582351200 1.2679 1582358400 1.2680 1582365600 1.2676 1582372800 1.2673 1582380000 1.2671 1582387200 1.2676 1582394400 1.2672 1582401600 1.2677 1582408800 1.2674 1582416000 1.2677 1582423200 1.2672 1582430400 1.2674 1582437600 1.2659 1582444800 1.2673 1582452000 1.2671 1582459200 1.2673 1582466400 1.2674 1582473600 1.2674 1582480800 1.2763 1582488000 1.2751 1582495200 1.2749 1582502400 1.2660 1582509600 1.2670 1582516800 1.2674 1582524000 1.2672 1582531200 1.2670 1582538400 1.2664 1582545600 1.2666 1582552800 1.2674 1582560000 1.2664 1582567200 1.2660 1582574400 1.2665 1582581600 1.2660 1582588800 1.2645 1582596000 1.2646 1582603200 1.2648 1582610400 1.2643 1582617600 1.2658 1582624800 1.2655 1582632000 1.2665 1582639200 1.2672 1582646400 1.2675 1582653600 1.2673 1582660800 1.2676 1582668000 1.2656 1582675200 1.2662 1582682400 1.2659 1582689600 1.2661 1582696800 1.2660 1582704000 1.2655 1582711200 1.2640 1582718400 1.2643 1582725600 1.2654 1582732800 1.2657 1582740000 1.2656 1582747200 1.2658 1582754400 1.2649 1582761600 1.2630 1582768800 1.2626 1582776000 1.2556 1582783200 1.2636 1582790400 1.2582 1582797600 1.2621 1582804800 1.2638 1582812000 1.2654 1582819200 1.2642 1582826400 1.2639 1582833600 1.2642 1582840800 1.2622 1582848000 1.2642 1582855200 1.2640 1582862400 1.2646 1582869600 1.2647 1582876800 1.2635 1582884000 1.2641 1582891200 1.2642 1582898400 1.2629 1582905600 1.2635 1582912800 1.2630 1582920000 1.2636 1582927200 1.2637 1582934400 1.2639 1582941600 1.2635 1582948800 1.2637 1582956000 1.2622 1582963200 1.2637 1582970400 1.2634 1582977600 1.2641 1582984800 1.2635 1582992000 1.2628 1582999200 1.2638 1583006400 1.2647 1583013600 1.2637 1583028000 1.2638 1583020800 1.2640 1583035200 1.2639 1583042400 1.2622 1583049600 1.2629 1583056800 1.2631 1583064000 1.2634 1583071200 1.2625 1583078400 1.2619 1583085600 1.2618 1583092800 1.2623 1583100000 1.2614 1583107200 1.2614 1583114400 1.2606 1583121600 1.2617 1583128800 1.2619 1583136000 1.2621 1583143200 1.2618 1583150400 1.2617 1583157600 1.2606 1583164800 1.2628 1583172000 1.2626 1583179200 1.2625 1583186400 1.2613 1583193600 1.2615 1583200800 1.2613 1583208000 1.2615 1583215200 1.2599 1583222400 1.2579 1583229600 1.2588 1583236800 1.2627 1583244000 1.2626 1583251200 1.2643 1583258400 1.2624 1583265600 1.2628 1583272800 1.2621 1583280000 1.2626 1583287200 1.2638 1583294400 1.2629 1583301600 1.2624 1583308800 1.2625 1583316000 1.2618 1583323200 1.2632 1583330400 1.2626 1583337600 1.2627 1583344800 1.2615 1583352000 1.2625 1583359200 1.2622 1583366400 1.2624 1583373600 1.2620 1583380800 1.2618 1583388000 1.2617 1583395200 1.2615 1583402400 1.2624 1583409600 1.2610 1583416800 1.2614 1583424000 1.2610 1583431200 1.2570 1583438400 1.2576 1583445600 1.2586 1583452800 1.2594 1583460000 1.2615 1583467200 1.2609 1583474400 1.2606 1583481600 1.2576 1583488800 1.2609 1583496000 1.2603 1583503200 1.2602 1583510400 1.2593 1583517600 1.2605 1583524800 1.2603 1583532000 1.2604 1583539200 1.2607 1583546400 1.2600 1583553600 1.2601 1583560800 1.2601 1583568000 1.2594 1583575200 1.2591 1583582400 1.2594 1583589600 1.2589 1583596800 1.2593 1583604000 1.2589 1583611200 1.2591 1583618400 1.2590 1583625600 1.2595 1583632800 1.2594 1583640000 1.2599 1583647200 1.2594 1583654400 1.2609 1583661600 1.2607 1583668800 1.2610 1583676000 1.2592 1583683200 1.2592 1583690400 1.2590 1583697600 1.2593 1583704800 1.2587 1583712000 1.2592 1583719200 1.2586 1583726400 1.2589 1583733600 1.2587 1583740800 1.2593 1583748000 1.2593 1583755200 1.2606 1583762400 1.2638 1583769600 1.2639 1583776800 1.2639 1583784000 1.2635 1583791200 1.2632 1583798400 1.2634 1583805600 1.2625 1583812800 1.2628 1583820000 1.2535 1583827200 1.2632 1583834400 1.2625 1583841600 1.2626 1583848800 1.2603 1583856000 1.2605 1583863200 1.2621 1583870400 1.2632 1583877600 1.2621 1583884800 1.2611 1583892000 1.2607 1583899200 1.2613 1583906400 1.2528 1583913600 1.2550 1583920800 1.2603 1583928000 1.2609 1583935200 1.2595 1583942400 1.2613 1583949600 1.2610 1583956800 1.2609 1583964000 1.2611 1583971200 1.2609 1583978400 1.2594 1583985600 1.2600 1583992800 1.2587 1584000000 1.2588 1584007200 1.2583 1584014400 1.2585 1584021600 1.2577 1584028800 1.2584 1584036000 1.2606 1584043200 1.2618 1584050400 1.2620 1584057600 1.2626 1584064800 1.2627 1584072000 1.2633 1584079200 1.2628 1584086400 1.2634 1584093600 1.2639 1584100800 1.2632 1584108000 1.2630 1584115200 1.2632 1584122400 1.2628 1584129600 1.2634 1584136800 1.2623 1584144000 1.2624 1584151200 1.2532 1584158400 1.2539 1584165600 1.2532 1584172800 1.2534 1584180000 1.2548 1584187200 1.3327 1584194400 1.3305 1584201600 1.3308 1584208800 1.3298 1584216000 1.3309 1584223200 1.3297 1584230400 1.3304 1584237600 1.3296 1584244800 1.3301 1584252000 1.3297 1584259200 1.3312 1584266400 1.3291 1584273600 1.3295 1584280800 1.3291 1584288000 1.3296 1584295200 1.3237 1584302400 1.3297 1584309600 1.3294 1584316800 1.3292 1584324000 1.3287 1584331200 1.3293 1584338400 1.2516 1584345600 1.2590 1584352800 1.2586 1584360000 1.2581 1584367200 1.2577 1584374400 1.2582 1584381600 1.2581 1584388800 1.2528 1584396000 1.2518 1584403200 1.2520 1584410400 1.2516 1584417600 1.2503 1584424800 1.2517 1584432000 1.2517 1584439200 1.2612 1584446400 1.2612 1584453600 1.2610 1584460800 1.2607 1584468000 1.2539 1584475200 1.2605 1584482400 1.2597 1584489600 1.2600 1584496800 1.2612 1584504000 1.2626 1584511200 1.2566 1584518400 1.2643 1584525600 1.2633 1584532800 1.2665 1584540000 1.2628 1584547200 1.2626 1584554400 1.2630 1584561600 1.2595 1584568800 1.2646 1584576000 1.2685 1584583200 1.2684 1584590400 1.2677 1584597600 1.2665 1584604800 1.2672 1584612000 1.2672 1584619200 1.2675 1584626400 1.2668 1584633600 1.2672 1584640800 1.2603 1584648000 1.2668 1584655200 1.2604 1584662400 1.2608 1584669600 1.2604 1584676800 1.2660 1584684000 1.2664 1584691200 1.2673 1584698400 1.2668 1584705600 1.2656 1584712800 1.2667 1584720000 1.2661 1584727200 1.2656 1584734400 1.2663 1584741600 1.2586 1584748800 1.2592 1584756000 1.2577 1584763200 1.2600 1584770400 1.2657 1584777600 1.2540 1584784800 1.2661 1584792000 1.2604 1584799200 1.2663 1584813600 1.2644 1584820800 1.2644 1584828000 1.2606 1584835200 1.2625 1584842400 1.2582 1584849600 1.2591 1584856800 1.2607 1584864000 1.2599 1584871200 1.2624 1584878400 1.2632 1584885600 1.2631 1584892800 1.2631 1584900000 1.2613 1584907200 1.2605 1584914400 1.2600 1584921600 1.2581 1584928800 1.2593 1584936000 1.2574 1584943200 1.2573 1584950400 1.2594 1584957600 1.2571 1584964800 1.2606 1584972000 1.2611 1584979200 1.2589 1584986400 1.2598 1584993600 1.2632 1585000800 1.2605 1585008000 1.2606 1585015200 1.2603 1585022400 1.2632 1585029600 1.2631 1585036800 1.2620 1585044000 1.2651 1585051200 1.2578 1585058400 1.2622 1585065600 1.2619 1585072800 1.2601 1585080000 1.2593 1585087200 1.2549 1585094400 1.2574 1585101600 1.2585 1585108800 1.2548 1585116000 1.2580 1585123200 1.2595 1585130400 1.2536 1585137600 1.2556 1585144800 1.2554 1585152000 1.2573 1585159200 1.2537 1585166400 1.2545 1585173600 1.2610 1585180800 1.2613 1585188000 1.2610 1585195200 1.2613 1585202400 1.2604 1585209600 1.2622 1585216800 1.2619 1585224000 1.2590 1585231200 1.2613 1585238400 1.2608 1585245600 1.2629 1585252800 1.2642 1585260000 1.2640 1585267200 1.2670 1585274400 1.2660 1585281600 1.2661 1585288800 1.2659 1585296000 1.2661 1585303200 1.2662 1585310400 1.2663 1585317600 1.2663 1585324800 1.2664 1585332000 1.2666 1585339200 1.2665 1585346400 1.2666 1585353600 1.2644 1585360800 1.2594 1585368000 1.2593 1585375200 1.2590 1585382400 1.2594 1585389600 1.2592 1585396800 1.2593 1585404000 1.2579 1585411200 1.2582 1585418400 1.2592 1585425600 1.2592 1585432800 1.2587 1585440000 1.2590 1585447200 1.2587 1585454400 1.2590 1585461600 1.2589 1585468800 1.2583 1585476000 1.2584 1585483200 1.2573 1585490400 1.2571 1585497600 1.2591 1585504800 1.2585 1585512000 1.2585 1585519200 1.2596 1585526400 1.2591 1585533600 1.2588 1585540800 1.2590 1585548000 1.2588 1585555200 1.2585 1585562400 1.2586 1585569600 1.2578 1585576800 1.2566 1585584000 1.2549 1585591200 1.2544 1585598400 1.2548 1585605600 1.2577 1585612800 1.2569 1585620000 1.2538 1585627200 1.2535 1585634400 1.2531 1585641600 1.2537 1585648800 1.2535 1585656000 1.2541 1585663200 1.2534 1585670400 1.2537 1585677600 1.2526 1585684800 1.2526 1585692000 1.2504 1585706400 1.2516 1585699200 1.2507 1585713600 1.2521 1585720800 1.2518 1585728000 1.2516 1585735200 1.2512 1585742400 1.2504 1585749600 1.2500 1585756800 1.2503 1585764000 1.2499 1585771200 1.2492 1585778400 1.2498 1585785600 1.2513 1585792800 1.2510 1585800000 1.2514 1585807200 1.2508 1585814400 1.2512 1585821600 1.2509 1585828800 1.2454 1585836000 1.2503 1585843200 1.2523 1585850400 1.2508 1585857600 1.2507 1585864800 1.2506 1585872000 1.2509 1585879200 1.2502 1585886400 1.2505 1585893600 1.2511 1585900800 1.2505 1585908000 1.2489 1585915200 1.2490 1585922400 1.2481 1585936800 1.2473 1585944000 1.2485 1585951200 1.2480 1585958400 1.2480 1585965600 1.2476 1585972800 1.2477 1585980000 1.2472 1585987200 1.2473 1585994400 1.2477 1586001600 1.2480 1586008800 1.2475 1586016000 1.2479 1586023200 1.2464 1586030400 1.2467 1586037600 1.2476 1586044800 1.2482 1586052000 1.2478 1586059200 1.2468 1586066400 1.2470 1586073600 1.2490 1586080800 1.2472 1586088000 1.2465 1586095200 1.2472 1586102400 1.2474 1586109600 1.2473 1586116800 1.2476 1586124000 1.2481 1586131200 1.2477 1586138400 1.2475 1586145600 1.2479 1586152800 1.2474 1586160000 1.2478 1586167200 1.2478 1586174400 1.2475 1586181600 1.2478 1586188800 1.2485 1586196000 1.2488 1586203200 1.2479 1586210400 1.2472 1586217600 1.2476 1586224800 1.2474 1586232000 1.2475 1586239200 1.2473 1586246400 1.2468 1586253600 1.2477 1586260800 1.2457 1586268000 1.2591 1586275200 1.2581 1586282400 1.2590 1586289600 1.2590 1586296800 1.2580 1586304000 1.2585 1586311200 1.2566 1586318400 1.2587 1586325600 1.2584 1586332800 1.2584 1586340000 1.2582 1586347200 1.2581 1586354400 1.2602 1586361600 1.2601 1586368800 1.2585 1586376000 1.2593 1586383200 1.2611 1586390400 1.2615 1586397600 1.2606 1586404800 1.2611 1586412000 1.2534 1586419200 1.2565 1586426400 1.2559 1586433600 1.2598 1586440800 1.2596 1586448000 1.2597 1586455200 1.2586 1586462400 1.2595 1586469600 1.2599 1586476800 1.2598 1586484000 1.2679 1586491200 1.2696 1586498400 1.2687 1586505600 1.2703 1586512800 1.2708 1586520000 1.2706 1586527200 1.2702 1586534400 1.2715 1586541600 1.2705 1586548800 1.2715 1586556000 1.2700 1586563200 1.2704 1586570400 1.2698 1586577600 1.2672 1586584800 1.2668 1586592000 1.2684 1586599200 1.2666 1586606400 1.2666 1586613600 1.2669 1586620800 1.2674 1586628000 1.2672 1586635200 1.2670 1586642400 1.2667 1586649600 1.2665 1586656800 1.2667 1586664000 1.2673 1586671200 1.2679 1586678400 1.2667 1586685600 1.2673 1586692800 1.2672 1586700000 1.2672 1586707200 1.2672 1586714400 1.2668 1586721600 1.2677 1586728800 1.2665 1586736000 1.2682 1586743200 1.2667 1586750400 1.2674 1586757600 1.2662 1586764800 1.2663 1586772000 1.2662 1586779200 1.2674 1586786400 1.2675 1586793600 1.2672 1586800800 1.2661 1586808000 1.2661 1586815200 1.2654 1586822400 1.2658 1586829600 1.2653 1586836800 1.2661 1586844000 1.2657 1586851200 1.2664 1586858400 1.2663 1586865600 1.2674 1586872800 1.2665 1586880000 1.2563 1586887200 1.2582 1586894400 1.2734 1586901600 1.2734 1586908800 1.2728 1586916000 1.2731 1586923200 1.2745 1586930400 1.2746 1586937600 1.2747 1586944800 1.2749 1586952000 1.2751 1586959200 1.2754 1586966400 1.2744 1586973600 1.2743 1586980800 1.2504 1586988000 1.2646 1586995200 1.2635 1587002400 1.2640 1587009600 1.2632 1587016800 1.2636 1587024000 1.2635 1587031200 1.2630 1587038400 1.2609 1587045600 1.2616 1587052800 1.2618 1587060000 1.2624 1587067200 1.2618 1587074400 1.2617 1587081600 1.2604 1587088800 1.2597 1587096000 1.2601 1587103200 1.2558 1587110400 1.2567 1587117600 1.2569 1587124800 1.2568 1587132000 1.2560 1587139200 1.2572 1587146400 1.2557 1587153600 1.2573 1587160800 1.2572 1587168000 1.2576 1587175200 1.2416 1587182400 1.2420 1587189600 1.2416 1587196800 1.2405 1587204000 1.2383 1587211200 1.2378 1587218400 1.2379 1587225600 1.2384 1587232800 1.2415 1587240000 1.2418 1587247200 1.2420 1587254400 1.2390 1587261600 1.2386 1587268800 1.2364 1587276000 1.2352 1587283200 1.2350 1587290400 1.2346 1587297600 1.2345 1587304800 1.2355 1587312000 1.2343 1587319200 1.2341 1587326400 1.2342 1587333600 1.2330 1587340800 1.2333 1587348000 1.2333 1587355200 1.2334 1587362400 1.2320 1587369600 1.2359 1587376800 1.2335 1587384000 1.2343 1587391200 1.2344 1587398400 1.2343 1587405600 1.2334 1587412800 1.2313 1587420000 1.2290 1587427200 1.2293 1587434400 1.2294 1587441600 1.2286 1587448800 1.2224 1587456000 1.2248 1587463200 1.2248 1587470400 1.2242 1587477600 1.2250 1587484800 1.2258 1587492000 1.2237 1587499200 1.2225 1587506400 1.2232 1587513600 1.2233 1587520800 1.2246 1587528000 1.2248 1587535200 1.2243 1587542400 1.2249 1587549600 1.2247 1587556800 1.2255 1587564000 1.2247 1587571200 1.2235 1587578400 1.2256 1587585600 1.2261 1587592800 1.2244 1587600000 1.2251 1587607200 1.2265 1587614400 1.2258 1587621600 1.2243 1587628800 1.2246 1587636000 1.2225 1587643200 1.2230 1587650400 1.2242 1587657600 1.2247 1587664800 1.2257 1587672000 1.2247 1587679200 1.2252 1587686400 1.2244 1587693600 1.2245 1587700800 1.2245 1587708000 1.2240 1587715200 1.2246 1587722400 1.2248 1587729600 1.2244 1587736800 1.2240 1587744000 1.2238 1587751200 1.2234 1587758400 1.2229 1587765600 1.2136 1587772800 1.2171 1587780000 1.2255 1587787200 1.2250 1587794400 1.2255 1587801600 1.2243 1587808800 1.2258 1587816000 1.2257 1587823200 1.2252 1587830400 1.2254 1587837600 1.2257 1587844800 1.2237 1587852000 1.2235 1587859200 1.2233 1587866400 1.2225 1587873600 1.2231 1587880800 1.2230 1587888000 1.2232 1587895200 1.2224 1587902400 1.2239 1587909600 1.2235 1587916800 1.2239 1587924000 1.2229 1587931200 1.2228 1587938400 1.2222 1587945600 1.2237 1587952800 1.2249 1587960000 1.2260 1587967200 1.2233 1587974400 1.2256 1587981600 1.2246 1587988800 1.2240 1587996000 1.2220 1588003200 1.2223 1588010400 1.2237 1588017600 1.2265 1588024800 1.2294 1588032000 1.2282 1588039200 1.2267 1588046400 1.2272 1588053600 1.2279 1588060800 1.2277 1588068000 1.2280 1588075200 1.2283 1588082400 1.2275 1588089600 1.2260 1588096800 1.2268 1588104000 1.2258 1588111200 1.2247 1588118400 1.2261 1588125600 1.2261 1588132800 1.2257 1588140000 1.2259 1588147200 1.2280 1588154400 1.2267 1588161600 1.2265 1588168800 1.2249 1588176000 1.2253 1588183200 1.2248 1588190400 1.2247 1588197600 1.2244 1588204800 1.2256 1588212000 1.2234 1588219200 1.2239 1588226400 1.2237 1588233600 1.2215 1588240800 1.2241 1588248000 1.2263 1588255200 1.2271 1588262400 1.2278 1588269600 1.2284 1588276800 1.2276 1588284000 1.2278 1588298400 1.2261 1588291200 1.2281 1588305600 1.2267 1588312800 1.2273 1588320000 1.2272 1588327200 1.2269 1588334400 1.2259 1588341600 1.2245 1588348800 1.2249 1588356000 1.2254 1588363200 1.2242 1588370400 1.2270 1588377600 1.2254 1588384800 1.2256 1588392000 1.2250 1588399200 1.2256 1588406400 1.2256 1588413600 1.2248 1588420800 1.2266 1588428000 1.2246 1588435200 1.2245 1588442400 1.2234 1588449600 1.2241 1588456800 1.2233 1588464000 1.2240 1588471200 1.2257 1588478400 1.2241 1588485600 1.2256 1588492800 1.2240 1588500000 1.2236 1588507200 1.2246 1588514400 1.2245 1588521600 1.2241 1588528800 1.2238 1588536000 1.2243 1588543200 1.2224 1588550400 1.2249 1588557600 1.2256 1588564800 1.2263 1588572000 1.2233 1588579200 1.2248 1588586400 1.2232 1588593600 1.2234 1588600800 1.2231 1588608000 1.2230 1588615200 1.2225 1588622400 1.2228 1588629600 1.2222 1588636800 1.2224 1588644000 1.2232 1588651200 1.2228 1588658400 1.2231 1588665600 1.2256 1588672800 1.2222 1588680000 1.2227 1588687200 1.2219 1588694400 1.2213 1588701600 1.2221 1588708800 1.2242 1588716000 1.2234 1588723200 1.2240 1588730400 1.2263 1588737600 1.2249 1588744800 1.2257 1588752000 1.2249 1588759200 1.2244 1588766400 1.2249 1588773600 1.2238 1588780800 1.2245 1588788000 1.2246 1588795200 1.2247 1588802400 1.2240 1588809600 1.2251 1588816800 1.2247 1588824000 1.2246 1588831200 1.2239 1588838400 1.2241 1588845600 1.2235 1588852800 1.2260 1588860000 1.2261 1588867200 1.2260 1588874400 1.2270 1588881600 1.2250 1588888800 1.2257 1588896000 1.2261 1588903200 1.2274 1588910400 1.2268 1588917600 1.2257 1588924800 1.2261 1588932000 1.2244 1588939200 1.2263 1588946400 1.2264 1588953600 1.2258 1588960800 1.2264 1588968000 1.2255 1588975200 1.2273 1588982400 1.2242 1588989600 1.2263 1588996800 1.2261 1589004000 1.2257 1589011200 1.2256 1589018400 1.2242 1589025600 1.2259 1589032800 1.2259 1589040000 1.2252 1589047200 1.2247 1589054400 1.2242 1589061600 1.2249 1589068800 1.2241 1589076000 1.2225 1589083200 1.2226 1589090400 1.2222 1589097600 1.2237 1589104800 1.2234 1589112000 1.2254 1589119200 1.2230 1589126400 1.2241 1589133600 1.2241 1589140800 1.2230 1589148000 1.2237 1589155200 1.2232 1589162400 1.2245 1589169600 1.2246 1589176800 1.2234 1589184000 1.2231 1589191200 1.2220 1589198400 1.2222 1589205600 1.2195 1589212800 1.2229 1589220000 1.2265 1589227200 1.2255 1589234400 1.2243 1589241600 1.2246 1589248800 1.2240 1589256000 1.2247 1589263200 1.2254 1589270400 1.2245 1589277600 1.2242 1589284800 1.2248 1589292000 1.2254 1589299200 1.2222 1589306400 1.2216 1589313600 1.2231 1589320800 1.2220 1589328000 1.2225 1589335200 1.2221 1589342400 1.2246 1589349600 1.2224 1589356800 1.2226 1589364000 1.2216 1589371200 1.2248 1589378400 1.2249 1589385600 1.2247 1589392800 1.2243 1589400000 1.2258 1589407200 1.2238 1589414400 1.2236 1589421600 1.2209 1589428800 1.2213 1589436000 1.2222 1589443200 1.2151 1589450400 1.2206 1589457600 1.2203 1589464800 1.2205 1589472000 1.2201 1589479200 1.2193 1589486400 1.2200 1589493600 1.2209 1589500800 1.2278 1589508000 1.2270 1589515200 1.2273 1589522400 1.2284 1589529600 1.2305 1589536800 1.2284 1589544000 1.2283 1589551200 1.2283 1589558400 1.2287 1589565600 1.2286 1589572800 1.2288 1589580000 1.2289 1589587200 1.2280 1589594400 1.2278 1589601600 1.2297 1589608800 1.2289 1589616000 1.2294 1589623200 1.2290 1589630400 1.2290 1589637600 1.2270 1589644800 1.2275 1589652000 1.2269 1589659200 1.2273 1589666400 1.2266 1589673600 1.2274 1589680800 1.2270 1589688000 1.2275 1589695200 1.2273 1589702400 1.2283 1589709600 1.2290 1589716800 1.2283 1589724000 1.2285 1589731200 1.2288 1589738400 1.2280 1589745600 1.2280 1589752800 1.2287 1589760000 1.2280 1589767200 1.2278 1589774400 1.2287 1589781600 1.2281 1589788800 1.2290 1589796000 1.2292 1589803200 1.2290 1589810400 1.2285 1589817600 1.2275 1589824800 1.2275 1589832000 1.2275 1589839200 1.2273 1589846400 1.2268 1589853600 1.2269 1589860800 1.2273 1589868000 1.2279 1589875200 1.2267 1589882400 1.2266 1589889600 1.2268 1589896800 1.2274 1589904000 1.2279 1589911200 1.2279 1589918400 1.2279 1589925600 1.2289 1589932800 1.2290 1589940000 1.2287 1589947200 1.2058 1589954400 1.2061 1589961600 1.2034 1589968800 1.2036 1589976000 1.2024 1589983200 1.2035 1589990400 1.2056 1589997600 1.2055 1590004800 1.2059 1590012000 1.2057 1590019200 1.2061 1590026400 1.2062 1590033600 1.2025 1590040800 1.1975 1590048000 1.1988 1590055200 1.1969 1590062400 1.2013 1590069600 1.2014 1590076800 1.1991 1590084000 1.2023 1590091200 1.2018 1590098400 1.2015 1590105600 1.2016 1590112800 1.2054 1590120000 1.2046 1590127200 1.2056 1590134400 1.2070 1590141600 1.2059 1590148800 1.2170 1590156000 1.2164 1590163200 1.2168 1590170400 1.2169 1590177600 1.2199 1590184800 1.2188 1590192000 1.2184 1590199200 1.2183 1590206400 1.2191 1590213600 1.2190 1590220800 1.2192 1590228000 1.2186 1590235200 1.2191 1590242400 1.2194 1590249600 1.2195 1590256800 1.2193 1590264000 1.2195 1590271200 1.2195 1590278400 1.2193 1590285600 1.2197 1590292800 1.2203 1590300000 1.2196 1590307200 1.2201 1590314400 1.2200 1590321600 1.2191 1590328800 1.2183 1590336000 1.2183 1590343200 1.2182 1590350400 1.2183 1590357600 1.2184 1590364800 1.2191 1590372000 1.2185 1590379200 1.2181 1590386400 1.2177 1590393600 1.2171 1590400800 1.2180 1590408000 1.2184 1590415200 1.2184 1590422400 1.2186 1590429600 1.2184 1590436800 1.2183 1590444000 1.2186 1590451200 1.2190 1590458400 1.2151 1590465600 1.2153 1590472800 1.2142 1590480000 1.2148 1590487200 1.2152 1590494400 1.2149 1590501600 1.2154 1590508800 1.2167 1590516000 1.2164 1590523200 1.2205 1590530400 1.2197 1590537600 1.2197 1590544800 1.2191 1590552000 1.2196 1590559200 1.2190 1590566400 1.2178 1590573600 1.2179 1590580800 1.2177 1590588000 1.2168 1590595200 1.2182 1590602400 1.2156 1590609600 1.2144 1590616800 1.2151 1590624000 1.2161 1590631200 1.2152 1590638400 1.2155 1590645600 1.2151 1590652800 1.2099 1590660000 1.2147 1590667200 1.2135 1590674400 1.2128 1590681600 1.2126 1590688800 1.2129 1590696000 1.2132 1590703200 1.2145 1590710400 1.2148 1590717600 1.2052 1590724800 1.2161 1590732000 1.2155 1590739200 1.2161 1590746400 1.2154 1590753600 1.2164 1590760800 1.2151 1590768000 1.2152 1590775200 1.2144 1590782400 1.2069 1590789600 1.2146 1590796800 1.2153 1590804000 1.2148 1590811200 1.2151 1590818400 1.2151 1590825600 1.2129 1590832800 1.2143 1590840000 1.2148 1590847200 1.2152 1590854400 1.2151 1590861600 1.2155 1590868800 1.2157 1590876000 1.2153 1590883200 1.2155 1590890400 1.2162 1590897600 1.2164 1590904800 1.2162 1590912000 1.2169 1590919200 1.2162 1590926400 1.2160 1590933600 1.2144 1590940800 1.2144 1590948000 1.2143 1590955200 1.2140 1590962400 1.2168 1590976800 1.2167 1590969600 1.2171 1590984000 1.2168 1590991200 1.2164 1590998400 1.2171 1591005600 1.2174 1591012800 1.2176 1591020000 1.2175 1591027200 1.2195 1591034400 1.2193 1591041600 1.2195 1591048800 1.2188 1591056000 1.2214 1591063200 1.2208 1591070400 1.2211 1591077600 1.2214 1591084800 1.2217 1591092000 1.2208 1591099200 1.2210 1591106400 1.2212 1591113600 1.2212 1591120800 1.2199 1591128000 1.2205 1591135200 1.2196 1591142400 1.2197 1591149600 1.2196 1591156800 1.2193 1591164000 1.2195 1591171200 1.2201 1591178400 1.2198 1591185600 1.2205 1591192800 1.2183 1591200000 1.2198 1591207200 1.2203 1591214400 1.2191 1591221600 1.2189 1591228800 1.2203 1591236000 1.2199 1591243200 1.2188 1591250400 1.2179 1591257600 1.2180 1591264800 1.2173 1591272000 1.2162 1591279200 1.2160 1591286400 1.2159 1591293600 1.2164 1591300800 1.2170 1591308000 1.2171 1591315200 1.2170 1591322400 1.2153 1591329600 1.2165 1591336800 1.2175 1591344000 1.2178 1591351200 1.2175 1591358400 1.2170 1591365600 1.2186 1591372800 1.2196 1591380000 1.2193 1591387200 1.2191 1591394400 1.2183 1591401600 1.2189 1591408800 1.2186 1591416000 1.2192 1591423200 1.2182 1591430400 1.2186 1591437600 1.2204 1591444800 1.2204 1591452000 1.2196 1591459200 1.2208 1591466400 1.2204 1591473600 1.2207 1591480800 1.2206 1591488000 1.2207 1591495200 1.2206 1591502400 1.2207 1591509600 1.2207 1591516800 1.2211 1591524000 1.2207 1591531200 1.2210 1591538400 1.2145 1591545600 1.2135 1591552800 1.2129 1591560000 1.2131 1591567200 1.2127 1591574400 1.2142 1591581600 1.2141 1591588800 1.2139 1591596000 1.2135 1591603200 1.2141 1591610400 1.2132 1591617600 1.2132 1591624800 1.2118 1591632000 1.2157 1591639200 1.2193 1591646400 1.2197 1591653600 1.2194 1591660800 1.2197 1591668000 1.2195 1591675200 1.2200 1591682400 1.2200 1591689600 1.2188 1591696800 1.2181 1591704000 1.2186 1591711200 1.2199 1591718400 1.2197 1591725600 1.2198 1591732800 1.2197 1591740000 1.2188 1591747200 1.2191 1591754400 1.2191 1591761600 1.2206 1591768800 1.2194 1591776000 1.2203 1591783200 1.2202 1591790400 1.2204 1591797600 1.2209 1591804800 1.2210 1591812000 1.2210 1591819200 1.2224 1591826400 1.2209 1591833600 1.2181 1591840800 1.2174 1591848000 1.2201 1591855200 1.2201 1591862400 1.2213 1591869600 1.2208 1591876800 1.2215 1591884000 1.2193 1591891200 1.2207 1591898400 1.2188 1591905600 1.2198 1591912800 1.2182 1591920000 1.2183 1591927200 1.2178 1591934400 1.2180 1591941600 1.2166 1591948800 1.2180 1591956000 1.2171 1591963200 1.2164 1591970400 1.2171 1591977600 1.2173 1591984800 1.2176 1591992000 1.2174 1591999200 1.2174 1592006400 1.2177 1592013600 1.2170 1592020800 1.2179 1592028000 1.2177 1592035200 1.2178 1592042400 1.2176 1592049600 1.2177 1592056800 1.2171 1592064000 1.2170 1592071200 1.2170 1592078400 1.2140 1592085600 1.2157 1592092800 1.2164 1592100000 1.2161 1592107200 1.2164 1592114400 1.2161 1592121600 1.2162 1592128800 1.2181 1592136000 1.2167 1592143200 1.2169 1592150400 1.2167 1592157600 1.2165 1592164800 1.2168 1592172000 1.2165 1592179200 1.2167 1592186400 1.2165 1592193600 1.2165 1592200800 1.2169 1592208000 1.2168 1592215200 1.2155 1592222400 1.2167 1592229600 1.2153 1592236800 1.2166 1592244000 1.2135 1592251200 1.2147 1592258400 1.2142 1592265600 1.2134 1592272800 1.2136 1592280000 1.2123 1592287200 1.2100 1592294400 1.2112 1592301600 1.2119 1592308800 1.2135 1592316000 1.2124 1592323200 1.2128 1592330400 1.2125 1592337600 1.2123 1592344800 1.2119 1592352000 1.2122 1592359200 1.2124 1592366400 1.2119 1592373600 1.2094 1592380800 1.2119 1592388000 1.2129 1592395200 1.2126 1592402400 1.2129 1592409600 1.2129 1592416800 1.2126 1592424000 1.2126 1592431200 1.2123 1592438400 1.2122 1592445600 1.2123 1592452800 1.2089 1592460000 1.2086 1592467200 1.2085 1592474400 1.2097 1592481600 1.2121 1592488800 1.2108 1592496000 1.2081 1592503200 1.2082 1592510400 1.2108 1592517600 1.2115 1592524800 1.2111 1592532000 1.2121 1592539200 1.2122 1592546400 1.2103 1592553600 1.2120 1592560800 1.2115 1592568000 1.2118 1592575200 1.2110 1592582400 1.2074 1592589600 1.2087 1592596800 1.2087 1592604000 1.2083 1592611200 1.2083 1592618400 1.2082 1592625600 1.2082 1592632800 1.2084 1592640000 1.2078 1592647200 1.2063 1592654400 1.2079 1592661600 1.2089 1592668800 1.2091 1592676000 1.2103 1592683200 1.2092 1592690400 1.2087 1592697600 1.2087 1592704800 1.2083 1592712000 1.2087 1592719200 1.2085 1592726400 1.2089 1592733600 1.2086 1592740800 1.2089 1592748000 1.2085 1592755200 1.2089 1592762400 1.2083 1592769600 1.2074 1592776800 1.2070 1592784000 1.2076 1592791200 1.2085 1592798400 1.2075 1592805600 1.2062 1592812800 1.2076 1592820000 1.2076 1592827200 1.2070 1592834400 1.2064 1592841600 1.2057 1592848800 1.2078 1592856000 1.2068 1592863200 1.2783 1592870400 1.2799 1592877600 1.2765 1592884800 1.2792 1592892000 1.2791 1592899200 1.2780 1592906400 1.2784 1592913600 1.2760 1592920800 1.2750 1592928000 1.2761 1592935200 1.2757 1592942400 1.2752 1592949600 1.2753 1592956800 1.2760 1592964000 1.2763 1592971200 1.2757 1592978400 1.2779 1592985600 1.2799 1592992800 1.2780 1593000000 1.2788 1593007200 1.2774 1593014400 1.2778 1593021600 1.2769 1593028800 1.2774 1593036000 1.2775 1593043200 1.2778 1593050400 1.2775 1593057600 1.2782 1593064800 1.2772 1593072000 1.2750 1593079200 1.2739 1593086400 1.2730 1593093600 1.2745 1593100800 1.2744 1593108000 1.2744 1593115200 1.2768 1593122400 1.2760 1593129600 1.2741 1593136800 1.2742 1593144000 1.2740 1593151200 1.2738 1593158400 1.2755 1593165600 1.2738 1593172800 1.2757 1593180000 1.2743 1593187200 1.2724 1593194400 1.2751 1593201600 1.2767 1593208800 1.2760 1593216000 1.2746 1593223200 1.2748 1593230400 1.2744 1593237600 1.2742 1593244800 1.2737 1593252000 1.2732 1593259200 1.2723 1593266400 1.2740 1593273600 1.2732 1593280800 1.2647 1593288000 1.2759 1593295200 1.2777 1593302400 1.2779 1593309600 1.2761 1593316800 1.2748 1593324000 1.2743 1593331200 1.2747 1593338400 1.2745 1593345600 1.2751 1593352800 1.2743 1593360000 1.2724 1593367200 1.2702 1593374400 1.2727 1593381600 1.2745 1593388800 1.2747 1593396000 1.2748 1593403200 1.2748 1593410400 1.2748 1593417600 1.2746 1593424800 1.2733 1593432000 1.2732 1593439200 1.2708 1593446400 1.2728 1593453600 1.2724 1593460800 1.2751 1593468000 1.2753 1593475200 1.2761 1593482400 1.2751 1593489600 1.2860 1593496800 1.2733 1593504000 1.2745 1593511200 1.2749 1593518400 1.2755 1593525600 1.2734 1593532800 1.2758 1593540000 1.2755 1593547200 1.2741 1593554400 1.2739 1593561600 1.2734 1593568800 1.2727 1593576000 1.2725 1593583200 1.2721 1593590400 1.2719 1593597600 1.2750 1593604800 1.2745 1593612000 1.2732 1593619200 1.2727 1593626400 1.2728 1593633600 1.2735 1593640800 1.2737 1593648000 1.2730 1593655200 1.2731 1593662400 1.2731 1593669600 1.2728 1593676800 1.2726 1593684000 1.2724 1593691200 1.2721 1593698400 1.2710 1593705600 1.2717 1593712800 1.2717 1593720000 1.2707 1593727200 1.2705 1593734400 1.2704 1593741600 1.2704 1593748800 1.2702 1593756000 1.2708 1593763200 1.2709 1593770400 1.2705 1593777600 1.2701 1593784800 1.2702 1593792000 1.2702 1593799200 1.2700 1593806400 1.2699 1593813600 1.2699 1593820800 1.2698 1593828000 1.2699 1593835200 1.2697 1593842400 1.2700 1593849600 1.2700 1593856800 1.2697 1593864000 1.2696 1593871200 1.2696 1593878400 1.2694 1593885600 1.2693 1593892800 1.2692 1593900000 1.2697 1593907200 1.2714 1593914400 1.2714 1593921600 1.2713 1593928800 1.2713 1593936000 1.2680 1593943200 1.2702 1593950400 1.2702 1593957600 1.2700 1593964800 1.2699 1593972000 1.2696 1593979200 1.2695 1593986400 1.2695 1593993600 1.2697 1594000800 1.2699 1594008000 1.2700 1594015200 1.2694 1594022400 1.2694 1594029600 1.2695 1594036800 1.2693 1594044000 1.2665 1594051200 1.2665 1594058400 1.2668 1594065600 1.2667 1594072800 1.2663 1594080000 1.2663 1594087200 1.2659 1594094400 1.2669 1594101600 1.2663 1594108800 1.2663 1594116000 1.2663 1594123200 1.2661 1594130400 1.2680 1594137600 1.2678 1594144800 1.2676 1594152000 1.2673 1594159200 1.2671 1594166400 1.2667 1594173600 1.2669 1594180800 1.2665 1594188000 1.2678 1594195200 1.2676 1594202400 1.2673 1594209600 1.2674 1594216800 1.2673 1594224000 1.2649 1594231200 1.2644 1594238400 1.2648 1594245600 1.2670 1594252800 1.2661 1594260000 1.2663 1594267200 1.2662 1594274400 1.2653 1594281600 1.2652 1594288800 1.2652 1594296000 1.2648 1594303200 1.2646 1594310400 1.2623 1594317600 1.2619 1594324800 1.2614 1594332000 1.2638 1594339200 1.2637 1594346400 1.2632 1594353600 1.2625 1594360800 1.1917 1594368000 1.1919 1594375200 1.1922 1594382400 1.1927 1594389600 1.1922 1594396800 1.1923 1594404000 1.1917 1594411200 1.1916 1594418400 1.1915 1594425600 1.1913 1594432800 1.1917 1594440000 1.1920 1594447200 1.1924 1594454400 1.1932 1594461600 1.1922 1594468800 1.1926 1594476000 1.1927 1594483200 1.1834 1594490400 1.1832 1594497600 1.1916 1594504800 1.1912 1594512000 1.1915 1594519200 1.1912 1594526400 1.1915 1594533600 1.1911 1594540800 1.1912 1594548000 1.1906 1594555200 1.1918 1594562400 1.1905 1594569600 1.1918 1594576800 1.2012 1594584000 1.1917 1594591200 1.1916 1594598400 1.1922 1594605600 1.1915 1594612800 1.1916 1594620000 1.1916 1594627200 1.1916 1594634400 1.1916 1594641600 1.1915 1594648800 1.1898 1594656000 1.1899 1594663200 1.1904 1594670400 1.1906 1594677600 1.1900 1594684800 1.1907 1594692000 1.1906 1594699200 1.1906 1594706400 1.1909 1594713600 1.1904 1594720800 1.1902 1594728000 1.1905 1594735200 1.1859 1594742400 1.1882 1594749600 1.1876 1594756800 1.1900 1594764000 1.1897 1594771200 1.1909 1594778400 1.1918 1594785600 1.1925 1594792800 1.1921 1594800000 1.1916 1594807200 1.1916 1594814400 1.1924 1594821600 1.1919 1594828800 1.1904 1594836000 1.1923 1594843200 1.1910 1594850400 1.1905 1594857600 1.1911 1594864800 1.1897 1594872000 1.1765 1594879200 1.1775 1594886400 1.1772 1594893600 1.1776 1594900800 1.1771 1594908000 1.1767 1594915200 1.1767 1594922400 1.1780 1594929600 1.1771 1594936800 1.1768 1594944000 1.1768 1594951200 1.1761 1594958400 1.1757 1594965600 1.1768 1594972800 1.1767 1594980000 1.1767 1594987200 1.1762 1594994400 1.1756 1595001600 1.1759 1595008800 1.1758 1595016000 1.1766 1595023200 1.1760 1595030400 1.1762 1595037600 1.1760 1595044800 1.1761 1595052000 1.1762 1595059200 1.1761 1595066400 1.1756 1595073600 1.1757 1595080800 1.1732 1595088000 1.1737 1595095200 1.1757 1595102400 1.1756 1595109600 1.1756 1595116800 1.1765 1595124000 1.1764 1595131200 1.1765 1595138400 1.1753 1595145600 1.1756 1595152800 1.1753 1595160000 1.1759 1595167200 1.1749 1595174400 1.1754 1595181600 1.1753 1595188800 1.1755 1595196000 1.1752 1595203200 1.1751 1595210400 1.1750 1595217600 1.1738 1595224800 1.1738 1595232000 1.1753 1595239200 1.1753 1595246400 1.1750 1595253600 1.1744 1595260800 1.1745 1595268000 1.1748 1595275200 1.1746 1595282400 1.1741 1595289600 1.1741 1595296800 1.1737 1595304000 1.1741 1595311200 1.1740 1595318400 1.1725 1595325600 1.1726 1595332800 1.1725 1595340000 1.1746 1595347200 1.1748 1595354400 1.1754 1595361600 1.1767 1595368800 1.1758 1595376000 1.1764 1595383200 1.1766 1595390400 1.1761 1595397600 1.1757 1595404800 1.1760 1595412000 1.1758 1595419200 1.1754 1595426400 1.1751 1595433600 1.1728 1595440800 1.1727 1595448000 1.1725 1595455200 1.1733 1595462400 1.1761 1595469600 1.1756 1595476800 1.1858 1595484000 1.1857 1595491200 1.1762 1595498400 1.1761 1595505600 1.1760 1595512800 1.1759 1595520000 1.1762 1595527200 1.1772 1595534400 1.1785 1595541600 1.1783 1595548800 1.1781 1595556000 1.1766 1595563200 1.1783 1595570400 1.1769 1595577600 1.1779 1595584800 1.1775 1595592000 1.1778 1595599200 1.1773 1595606400 1.1776 1595613600 1.1776 1595620800 1.1767 1595628000 1.1769 1595635200 1.1772 1595642400 1.1728 1595649600 1.1735 1595656800 1.1681 1595664000 1.1771 1595671200 1.1768 1595678400 1.1770 1595685600 1.1768 1595692800 1.1772 1595700000 1.1757 1595707200 1.1765 1595714400 1.1748 1595721600 1.1672 1595728800 1.1760 1595736000 1.1763 1595743200 1.1760 1595750400 1.1764 1595757600 1.1765 1595764800 1.1765 1595772000 1.1763 1595779200 1.1753 1595786400 1.1748 1595793600 1.1751 1595800800 1.1888 1595808000 1.1893 1595815200 1.1887 1595822400 1.1898 1595829600 1.1898 1595836800 1.1927 1595844000 1.1827 1595851200 1.1827 1595858400 1.1819 1595865600 1.1796 1595872800 1.1796 1595880000 1.1796 1595887200 1.1792 1595894400 1.1795 1595901600 1.1796 1595908800 1.1796 1595916000 1.1789 1595923200 1.1773 1595930400 1.1927 1595937600 1.1754 1595944800 1.1753 1595952000 1.1752 1595959200 1.1913 1595966400 1.1904 1595973600 1.1885 1595980800 1.1885 1595988000 1.1901 1595995200 1.1883 1596002400 1.1881 1596009600 1.1890 1596016800 1.1882 1596024000 1.1880 1596031200 1.1708 1596038400 1.1728 1596045600 1.1916 1596052800 1.1891 1596060000 1.1886 1596067200 1.1884 1596074400 1.1885 1596081600 1.1894 1596088800 1.1864 1596096000 1.1845 1596103200 1.1803 1596110400 1.1834 1596117600 1.1843 1596124800 1.1848 1596132000 1.1844 1596139200 1.1870 1596146400 1.1880 1596153600 1.1863 1596160800 1.1854 1596168000 1.1879 1596175200 1.1859 1596182400 1.1860 1596189600 1.1864 1596196800 1.1972 1596204000 1.1963 1596211200 1.1960 1596218400 1.1958 1596225600 1.1970 1596232800 1.1980 1596240000 1.1980 1596247200 1.1976 1596254400 1.1979 1596261600 1.1976 1596268800 1.1979 1596276000 1.1982 1596283200 1.1983 1596290400 1.1982 1596297600 1.1980 1596304800 1.1980 1596312000 1.1985 1596319200 1.1994 1596326400 1.1975 1596333600 1.1974 1596340800 1.1999 1596348000 1.1995 1596355200 1.1997 1596362400 1.1999 1596369600 1.2001 1596376800 1.1995 1596384000 1.1997 1596391200 1.1991 1596398400 1.1996 1596405600 1.1989 1596412800 1.1992 1596420000 1.1989 1596427200 1.1995 1596434400 1.1994 1596441600 1.1993 1596448800 1.1999 1596456000 1.1995 1596463200 1.1988 1596470400 1.1824 1596477600 1.1825 1596484800 1.1824 1596492000 1.1825 1596499200 1.1809 1596506400 1.1809 1596513600 1.1819 1596520800 1.1815 1596528000 1.1811 1596535200 1.1808 1596542400 1.1812 1596549600 1.1812 1596556800 1.1813 1596564000 1.1813 1596571200 1.1824 1596578400 1.1737 1596585600 1.1815 1596592800 1.1809 1596600000 1.1978 1596607200 1.1972 1596614400 1.1900 1596621600 1.1903 1596628800 1.1979 1596636000 1.1975 1596643200 1.1950 1596650400 1.1977 1596657600 1.1982 1596664800 1.1975 1596672000 1.1976 1596679200 1.1982 1596686400 1.1983 1596693600 1.2001 1596700800 1.1982 1596708000 1.1971 1596715200 1.1973 1596722400 1.1971 1596729600 1.1971 1596736800 1.1964 1596744000 1.1967 1596751200 1.1962 1596758400 1.1963 1596765600 1.1960 1596772800 1.1966 1596780000 1.1961 1596787200 1.1970 1596794400 1.1959 1596801600 1.1957 1596808800 1.1958 1596816000 1.1965 1596823200 1.1959 1596830400 1.1959 1596837600 1.1954 1596844800 1.1960 1596852000 1.1957 1596859200 1.1958 1596866400 1.1933 1596873600 1.1951 1596880800 1.1954 1596888000 1.1962 1596895200 1.1948 1596902400 1.1957 1596909600 1.1955 1596916800 1.1958 1596924000 1.1956 1596931200 1.1947 1596938400 1.1944 1596945600 1.1945 1596952800 1.1947 1596960000 1.1977 1596967200 1.1975 1596974400 1.1976 1596981600 1.1974 1596988800 1.1976 1596996000 1.1966 1597003200 1.1970 1597010400 1.1964 1597017600 1.1977 1597024800 1.1974 1597032000 1.1979 1597039200 1.1979 1597046400 1.1968 1597053600 1.1965 1597060800 1.1949 1597068000 1.1951 1597075200 1.1955 1597082400 1.1630 1597089600 1.1603 1597096800 1.1509 1597104000 1.1556 1597111200 1.1549 1597118400 1.1549 1597125600 1.1543 1597132800 1.1538 1597140000 1.1547 1597147200 1.1549 1597154400 1.1547 1597161600 1.1537 1597168800 1.1534 1597176000 1.1537 1597183200 1.1538 1597190400 1.1536 1597197600 1.1536 1597204800 1.1552 1597212000 1.1553 1597219200 1.1554 1597226400 1.1874 1597233600 1.1882 1597240800 1.1869 1597248000 1.1881 1597255200 1.1880 1597262400 1.1883 1597269600 1.1883 1597276800 1.1894 1597284000 1.1885 1597291200 1.1888 1597298400 1.1888 1597305600 1.1873 1597312800 1.1881 1597320000 1.1882 1597327200 1.1870 1597334400 1.1882 1597341600 1.1870 1597348800 1.1872 1597356000 1.1868 1597363200 1.1871 1597370400 1.1875 1597377600 1.1871 1597384800 1.1857 1597392000 1.1873 1597399200 1.1870 1597406400 1.1847 1597413600 1.1844 1597420800 1.1865 1597428000 1.1861 1597435200 1.1861 1597442400 1.1864 1597449600 1.1863 1597456800 1.1863 1597464000 1.1878 1597471200 1.1851 1597478400 1.1853 1597485600 1.1863 1597492800 1.1864 1597500000 1.1861 1597507200 1.1867 1597514400 1.1843 1597521600 1.1858 1597528800 1.1843 1597536000 1.1853 1597543200 1.1853 1597550400 1.1857 1597557600 1.1847 1597564800 1.1843 1597572000 1.1839 1597579200 1.1832 1597586400 1.1838 1597593600 1.1848 1597600800 1.1834 1597608000 1.1848 1597615200 1.1847 1597622400 1.1851 1597629600 1.1847 1597636800 1.1855 1597644000 1.1845 1597651200 1.1855 1597658400 1.1848 1597665600 1.1850 1597672800 1.1832 1597680000 1.1831 1597687200 1.1844 1597694400 1.1848 1597701600 1.1755 1597708800 1.1803 1597716000 1.1804 1597723200 1.1809 1597730400 1.1807 1597737600 1.1816 1597744800 1.1809 1597752000 1.1796 1597759200 1.1790 1597766400 1.1791 1597773600 1.1791 1597780800 1.1800 1597788000 1.1785 1597795200 1.1790 1597802400 1.1783 1597809600 1.1785 1597816800 1.1786 1597824000 1.1780 1597831200 1.1788 1597838400 1.1789 1597845600 1.1787 1597852800 1.1792 1597860000 1.1777 1597867200 1.1779 1597874400 1.1776 1597881600 1.1777 1597888800 1.1787 1597896000 1.1778 1597903200 1.1741 1597910400 1.1768 1597917600 1.1767 1597924800 1.1783 1597932000 1.1772 1597939200 1.1772 1597946400 1.1769 1597953600 1.1767 1597960800 1.1746 1597968000 1.1746 1597975200 1.1743 1597982400 1.1668 1597989600 1.1664 1597996800 1.1665 1598004000 1.1662 1598011200 1.1664 1598018400 1.1652 1598025600 1.1652 1598032800 1.1637 1598040000 1.1648 1598047200 1.1633 1598054400 1.1642 1598061600 1.1632 1598068800 1.1641 1598076000 1.1681 1598083200 1.1638 1598090400 1.1636 1598097600 1.1631 1598104800 1.1641 1598112000 1.1641 1598119200 1.1640 1598126400 1.1640 1598133600 1.1639 1598140800 1.1641 1598148000 1.1642 1598155200 1.1641 1598162400 1.1640 1598169600 1.1638 1598176800 1.1645 1598184000 1.4135 1598191200 1.1632 1598198400 1.1634 1598205600 1.1628 1598212800 1.1630 1598220000 1.1610 1598227200 1.1614 1598234400 1.1634 1598241600 1.1641 1598248800 1.1641 1598256000 1.1638 1598263200 1.1626 1598270400 1.1629 1598277600 1.1624 1598284800 1.1622 1598292000 1.1639 1598299200 1.1641 1598306400 1.1633 1598313600 1.1636 1598320800 1.1632 1598328000 1.1638 1598335200 1.1635 1598342400 1.1638 1598349600 1.1634 1598356800 1.1626 1598364000 1.1615 1598371200 1.1612 1598378400 1.1621 1598385600 1.1610 1598392800 1.1608 1598400000 1.1618 1598407200 1.1613 1598414400 1.1617 1598421600 1.1614 1598428800 1.1615 1598436000 1.1618 1598443200 1.1618 1598450400 1.1612 1598457600 1.1621 1598464800 1.1612 1598472000 1.1604 1598479200 1.1611 1598486400 1.1527 1598493600 1.1524 1598500800 1.1504 1598508000 1.1527 1598515200 1.1533 1598522400 1.1533 1598529600 1.1530 1598536800 1.1534 1598544000 1.1535 1598551200 1.1538 1598558400 1.1541 1598565600 1.1534 1598572800 1.1622 1598580000 1.1622 1598587200 1.1620 1598594400 1.1618 1598601600 1.1616 1598608800 1.1614 1598616000 1.1621 1598623200 1.1622 1598630400 1.1627 1598637600 1.1626 1598644800 1.1614 1598652000 1.1621 1598659200 1.1621 1598666400 1.1619 1598673600 1.1620 1598680800 1.1619 1598688000 1.1623 1598695200 1.1617 1598702400 1.1628 1598709600 1.1620 1598716800 1.1636 1598724000 1.1635 1598731200 1.1640 1598738400 1.1637 1598745600 1.1339 1598752800 1.1337 1598760000 1.1554 1598767200 1.1521 1598774400 1.1521 1598781600 1.1516 1598788800 1.1606 1598796000 1.1601 1598803200 1.1631 1598810400 1.1580 1598817600 1.1610 1598824800 1.1611 1598832000 1.1617 1598839200 1.1614 1598846400 1.1615 1598853600 1.1624 1598860800 1.1323 1598868000 1.1325 1598875200 1.1614 1598882400 1.1597 1598889600 1.1600 1598896800 1.1609 1598904000 1.1614 1598911200 1.1609 1598925600 1.1605 1598918400 1.1613 1598932800 1.1604 1598940000 1.1600 1598947200 1.1605 1598954400 1.1610 1598961600 1.1606 1598968800 1.1594 1598976000 1.1554 1598983200 1.1596 1598990400 1.1602 1598997600 1.1599 1599004800 1.1600 1599012000 1.1608 1599019200 1.1594 1599026400 1.1597 1599033600 1.1605 1599040800 1.1594 1599048000 1.1596 1599055200 1.1590 1599062400 1.1583 1599069600 1.1569 1599084000 1.1570 1599134400 1.1556 1599156000 1.1566 1599184800 1.1556 1599199200 1.1528 1599213600 1.1514 1599278400 1.2178 1599314400 1.2179 1599321600 1.2220 1599357600 1.2223 1599372000 1.2223 1599408000 1.2197 1599415200 1.2192 1599422400 1.2212 1599429600 1.2211 1599436800 1.2207 1599444000 1.2206 1599451200 1.2207 1599458400 1.2204 1599465600 1.2217 1599472800 1.2218 1599480000 1.2217 1599487200 1.2216 1599494400 1.2221 1599501600 1.2208 1599508800 1.2155 1599516000 1.2176 1599523200 1.2289 1599530400 1.2176 1599537600 1.2200 1599544800 1.2159 1599552000 1.2199 1599559200 1.2202 1599566400 1.2197 1599573600 1.2196 1599580800 1.2197 1599588000 1.2196 1599595200 1.2201 1599602400 1.2190 1599609600 1.2185 1599616800 1.2188 1599624000 1.2150 1599631200 1.2191 1599638400 1.2187 1599645600 1.2194 1599652800 1.2182 1599660000 1.2180 1599667200 1.2199 1599674400 1.2200 1599681600 1.2168 1599688800 1.2171 1599696000 1.2201 1599703200 1.2199 1599710400 1.2196 1599717600 1.2138 1599724800 1.2203 1599732000 1.2202 1599739200 1.2181 1599746400 1.2171 1599753600 1.2205 1599760800 1.2197 1599768000 1.2187 1599775200 1.2184 1599782400 1.2195 1599789600 1.2199 1599796800 1.2189 1599804000 1.2189 1599811200 1.2193 1599818400 1.2183 1599825600 1.2182 1599832800 1.2156 1599840000 1.2154 1599847200 1.2150 1599854400 1.2196 1599861600 1.2164 1599868800 1.2168 1599876000 1.2169 1599883200 1.2171 1599890400 1.2170 1599897600 1.2171 1599904800 1.2165 1599912000 1.2167 1599919200 1.2162 1599926400 1.2189 1599933600 1.2193 1599940800 1.2187 1599948000 1.2192 1599955200 1.2169 1599962400 1.2165 1599969600 1.2168 1599976800 1.2165 1599984000 1.2174 1599991200 1.2166 1599998400 1.2168 1600005600 1.2163 1600012800 1.2163 1600020000 1.2163 1600027200 1.2169 1600034400 1.2168 1600041600 1.2166 1600048800 1.2164 1600056000 1.2169 1600063200 1.2175 1600070400 1.2166 1600077600 1.2176 1600084800 1.2185 1600092000 1.2181 1600099200 1.2168 1600106400 1.2145 1600113600 1.2145 1600120800 1.2159 1600128000 1.2165 1600135200 1.2162 1600142400 1.2165 1600149600 1.2160 1600156800 1.2161 1600164000 1.2165 1600171200 1.2173 1600178400 1.2154 1600185600 1.2158 1600192800 1.2214 1600200000 1.2228 1600207200 1.2228 1600214400 1.2226 1600221600 1.2215 1600228800 1.2226 1600236000 1.2226 1600243200 1.2224 1600250400 1.2217 1600257600 1.2114 1600264800 1.2106 1600272000 1.2185 1600279200 1.2179 1600286400 1.2183 1600293600 1.2068 1600300800 1.2050 1600308000 1.2051 1600315200 1.2075 1600322400 1.2068 1600329600 1.2081 1600336800 1.2083 1600344000 1.2075 1600351200 1.2071 1600358400 1.2164 1600365600 1.2170 1600372800 1.2144 1600380000 1.2172 1600387200 1.2202 1600394400 1.2193 1600401600 1.2199 1600408800 1.2188 1600416000 1.2195 1600423200 1.2195 1600430400 1.2193 1600437600 1.2191 1600444800 1.2193 1600452000 1.2221 1600459200 1.2219 1600466400 1.2206 1600473600 1.2208 1600480800 1.2204 1600488000 1.2211 1600495200 1.2207 1600502400 1.2208 1600509600 1.2205 1600516800 1.2205 1600524000 1.2207 1600531200 1.2210 1600538400 1.2208 1600545600 1.2210 1600552800 1.2204 1600560000 1.2207 1600567200 1.2214 1600574400 1.2214 1600581600 1.2214 1600588800 1.2215 1600596000 1.2210 1600603200 1.2209 1600610400 1.2188 1600617600 1.2187 1600624800 1.2187 1600632000 1.2211 1600639200 1.2212 1600646400 1.2215 1600653600 1.2208 1600660800 1.2205 1600668000 1.2205 1600675200 1.2207 1600682400 1.2210 1600689600 1.2198 1600696800 1.2210 1600704000 1.2223 1600711200 1.2199 1600718400 1.2202 1600725600 1.2193 1600732800 1.2194 1600740000 1.2192 1600747200 1.2190 1600754400 1.2191 1600761600 1.2187 1600768800 1.2185 1600776000 1.2187 1600783200 1.2178 1600790400 1.2175 1600797600 1.2176 1600804800 1.2175 1600812000 1.2180 1600819200 1.2186 1600826400 1.2180 1600833600 1.2174 1600840800 1.2179 1600848000 1.2193 1600855200 1.2189 1600862400 1.2189 1600869600 1.2175 1600876800 1.2172 1600884000 1.2173 1600891200 1.2172 1600898400 1.2170 1600905600 1.2174 1600912800 1.2167 1600920000 1.2157 1600927200 1.2183 1600934400 1.2146 1600941600 1.2172 1600948800 1.2166 1600956000 1.2105 1600963200 1.2097 1600970400 1.2102 1600977600 1.2100 1600984800 1.2100 1600992000 1.2098 1600999200 1.2091 1601006400 1.2092 1601013600 1.2098 1601020800 1.2100 1601028000 1.2102 1601035200 1.2095 1601042400 1.2091 1601049600 1.2096 1601056800 1.2075 1601064000 1.2074 1601071200 1.2067 1601078400 1.2066 1601085600 1.2061 1601092800 1.2072 1601100000 1.2058 1601107200 1.2075 1601114400 1.2068 1601121600 1.2072 1601128800 1.2074 1601136000 1.2075 1601143200 1.2106 1601150400 1.2104 1601157600 1.2104 1601164800 1.2104 1601172000 1.2095 1601179200 1.2099 1601186400 1.2086 1601193600 1.2086 1601200800 1.2082 1601208000 1.2090 1601215200 1.2083 1601222400 1.2087 1601229600 1.2089 1601236800 1.2089 1601244000 1.2106 1601251200 1.2105 1601258400 1.2092 1601265600 1.2093 1601272800 1.2088 1601280000 1.2092 1601287200 1.2098 1601294400 1.2085 1601301600 1.2080 1601308800 1.2069 1601316000 1.2039 1601323200 1.2022 1601330400 1.2010 1601337600 1.2018 1601344800 1.2023 1601352000 1.2029 1601359200 1.2030 1601366400 1.1929 1601373600 1.1944 1601380800 1.1941 1601388000 1.1927 1601395200 1.1942 1601402400 1.1936 1601409600 1.1934 1601416800 1.1917 1601424000 1.1924 1601431200 1.1926 1601438400 1.1925 1601445600 1.1925 1601452800 1.1824 1601460000 1.1870 1601467200 1.1872 1601474400 1.1868 1601481600 1.1868 1601488800 1.1855 1601496000 1.1871 1601503200 1.1865 1601517600 1.1872 1601510400 1.1874 1601524800 1.1875 1601532000 1.1854 1601539200 1.1867 1601546400 1.1839 1601553600 1.1856 1601560800 1.1860 1601568000 1.1858 1601575200 1.1862 1601582400 1.1864 1601589600 1.1840 1601596800 1.1844 1601604000 1.1835 1601611200 1.1838 1601618400 1.1837 1601625600 1.1831 1601632800 1.1828 1601640000 1.1832 1601647200 1.1825 1601654400 1.1825 1601661600 1.1822 1601668800 1.1825 1601676000 1.1829 1601683200 1.1823 1601690400 1.1823 1601697600 1.1826 1601704800 1.1824 1601712000 1.1819 1601719200 1.1816 1601726400 1.1816 1601733600 1.1800 1601740800 1.1800 1601748000 1.1811 1601755200 1.1808 1601762400 1.1806 1601769600 1.1821 1601776800 1.1813 1601784000 1.1816 1601791200 1.1816 1601798400 1.1818 1601805600 1.1813 1601812800 1.1780 1601820000 1.1817 1601827200 1.1820 1601834400 1.1810 1601841600 1.1813 1601848800 1.1814 1601856000 1.1813 1601863200 1.1815 1601870400 1.1821 1601877600 1.1823 1601884800 1.1790 1601892000 1.1804 1601899200 1.1815 1601906400 1.1813 1601913600 1.1827 1601920800 1.1899 1601928000 1.1900 1601935200 1.1914 1601942400 1.1908 1601949600 1.1899 1601956800 1.1907 1601964000 1.1905 1601971200 1.1912 1601978400 1.1912 1601985600 1.1920 1601992800 1.1912 1602000000 1.1910 1602007200 1.1909 1602014400 1.1916 1602021600 1.1903 1602028800 1.1902 1602036000 1.1897 1602043200 1.1889 1602050400 1.1871 1602057600 1.1870 1602064800 1.1859 1602072000 1.1867 1602079200 1.1848 1602086400 1.1833 1602093600 1.1825 1602100800 1.1823 1602108000 1.1838 1602115200 1.1841 1602122400 1.1846 1602129600 1.1852 1602136800 1.1840 1602144000 1.1840 1602151200 1.1847 1602158400 1.1847 1602165600 1.1833 1602172800 1.1837 1602180000 1.1832 1602187200 1.1828 1602194400 1.1826 1602201600 1.1828 1602208800 1.1827 1602216000 1.1826 1602223200 1.1807 1602230400 1.1825 1602237600 1.1812 1602244800 1.1803 1602252000 1.1826 1602259200 1.1828 1602266400 1.1855 1602273600 1.1858 1602280800 1.1856 1602288000 1.1855 1602295200 1.1816 1602302400 1.1859 1602309600 1.1859 1602316800 1.1858 1602324000 1.1858 1602331200 1.1864 1602338400 1.1853 1602345600 1.1855 1602352800 1.1817 1602360000 1.1824 1602367200 1.1820 1602374400 1.1817 1602381600 1.1818 1602388800 1.1820 1602396000 1.1828 1602403200 1.1822 1602410400 1.1819 1602417600 1.1820 1602424800 1.1817 1602432000 1.1822 1602439200 1.1820 1602446400 1.1819 1602453600 1.1816 1602460800 1.1819 1602468000 1.1812 1602475200 1.1814 1602482400 1.1824 1602489600 1.1815 1602496800 1.1807 1602504000 1.1803 1602511200 1.1804 1602518400 1.1814 1602525600 1.1817 1602532800 1.1827 1602540000 1.1814 1602547200 1.1848 1602554400 1.1852 1602561600 1.1838 1602568800 1.1790 1602576000 1.1791 1602583200 1.1801 1602590400 1.1793 1602597600 1.1810 1602604800 1.1831 1602612000 1.1823 1602619200 1.1806 1602626400 1.1792 1602633600 1.1794 1602640800 1.1788 1602648000 1.1796 1602655200 1.1793 1602662400 1.1800 1602669600 1.1806 1602676800 1.1801 1602684000 1.1811 1602691200 1.1847 1602698400 1.1814 1602705600 1.1806 1602712800 1.1804 1602720000 1.1813 1602727200 1.1814 1602734400 1.1811 1602741600 1.1810 1602748800 1.1808 1602756000 1.1803 1602763200 1.1809 1602770400 1.1806 1602777600 1.1799 1602784800 1.1800 1602792000 1.1796 1602799200 1.1798 1602806400 1.1797 1602813600 1.1794 1602820800 1.1794 1602828000 1.1787 1602835200 1.1833 1602842400 1.1792 1602849600 1.1801 1602856800 1.1800 1602864000 1.1809 1602871200 1.1812 1602878400 1.1813 1602885600 1.1807 1602892800 1.1767 1602900000 1.1752 1602907200 1.1768 1602914400 1.1765 1602921600 1.1768 1602928800 1.1771 1602936000 1.1767 1602943200 1.1765 1602950400 1.1760 1602957600 1.1755 1602964800 1.1761 1602972000 1.1759 1602979200 1.1758 1602986400 1.1766 1602993600 1.1772 1603000800 1.1761 1603008000 1.1759 1603015200 1.1755 1603022400 1.1762 1603029600 1.1744 1603036800 1.1767 1603044000 1.1766 1603051200 1.1768 1603058400 1.1764 1603065600 1.1771 1603072800 1.1764 1603080000 1.1828 1603087200 1.1835 1603094400 1.1832 1603101600 1.1830 1603108800 1.1829 1603116000 1.1837 1603123200 1.1828 1603130400 1.1827 1603137600 1.1821 1603144800 1.1819 1603152000 1.1816 1603159200 1.1814 1603166400 1.1816 1603173600 1.1821 1603180800 1.1827 1603188000 1.1830 1603195200 1.1835 1603202400 1.1825 1603209600 1.1824 1603216800 1.1827 1603224000 1.1830 1603231200 1.1825 1603238400 1.1547 1603245600 1.1543 1603252800 1.1577 1603260000 1.1577 1603267200 1.1558 1603274400 1.1549 1603281600 1.1559 1603288800 1.1556 1603296000 1.1558 1603303200 1.1560 1603310400 1.1541 1603317600 1.1543 1603324800 1.1550 1603332000 1.1550 1603339200 1.1539 1603346400 1.1629 1603353600 1.1622 1603360800 1.1541 1603368000 1.1537 1603375200 1.1585 1603382400 1.1570 1603389600 1.1503 1603396800 1.1508 1603404000 1.1490 1603411200 1.1503 1603418400 1.1513 1603425600 1.1515 1603432800 1.1515 1603440000 1.1505 1603447200 1.1509 1603454400 1.1509 1603461600 1.1492 1603468800 1.1494 1603476000 1.1481 1603483200 1.1478 1603490400 1.1475 1603497600 1.1551 1603504800 1.1548 1603512000 1.1548 1603519200 1.1549 1603526400 1.1552 1603533600 1.1546 1603540800 1.1539 1603548000 1.1546 1603555200 1.1552 1603562400 1.1546 1603569600 1.1548 1603576800 1.1538 1603584000 1.1537 1603591200 1.1543 1603598400 1.1547 1603605600 1.1544 1603612800 1.1543 1603620000 1.1559 1603627200 1.1541 1603634400 1.1540 1603641600 1.1549 1603648800 1.1544 1603656000 1.1544 1603663200 1.1541 1603670400 1.1543 1603677600 1.1542 1603684800 1.1533 1603692000 1.1539 1603699200 1.1541 1603706400 1.1619 1603713600 1.1542 1603720800 1.1542 1603728000 1.1534 1603735200 1.1654 1603742400 1.1555 1603749600 1.1550 1603756800 1.1554 1603764000 1.1550 1603771200 1.1550 1603778400 1.1549 1603785600 1.1598 1603792800 1.1523 1603800000 1.1542 1603807200 1.1568 1603814400 1.1570 1603821600 1.1571 1603828800 1.1581 1603836000 1.1566 1603843200 1.1573 1603850400 1.1574 1603857600 1.1654 1603864800 1.1622 1603872000 1.1649 1603879200 1.1645 1603886400 1.1652 1603893600 1.1553 1603900800 1.1555 1603908000 1.1560 1603915200 1.1548 1603922400 1.1543 1603929600 1.1548 1603936800 1.1546 1603944000 1.1549 1603951200 1.1572 1603958400 1.1570 1603965600 1.1563 1603972800 1.1568 1603980000 1.1559 1603987200 1.1545 1603994400 1.1533 1604001600 1.1552 1604008800 1.1551 1604016000 1.1556 1604023200 1.1563 1604030400 1.1583 1604037600 1.1585 1604044800 1.1577 1604052000 1.1568 1604059200 1.1568 1604066400 1.1576 1604073600 1.1555 1604080800 1.1560 1604088000 1.1560 1604095200 1.1555 1604102400 1.1554 1604109600 1.1525 1604116800 1.1561 1604124000 1.1558 1604131200 1.1559 1604138400 1.1578 1604145600 1.1567 1604152800 1.1562 1604160000 1.1563 1604167200 1.1573 1604174400 1.1554 1604181600 1.1551 1604196000 1.1541 1604188800 1.1529 1604203200 1.1665 1604210400 1.1669 1604217600 1.1672 1604224800 1.1669 1604232000 1.1675 1604239200 1.1710 1604246400 1.1689 1604253600 1.1666 1604260800 1.1665 1604268000 1.1650 1604275200 1.1651 1604282400 1.1650 1604289600 1.1652 1604296800 1.1651 1604304000 1.1644 1604311200 1.1653 1604318400 1.1654 1604325600 1.1655 1604332800 1.1648 1604340000 1.1642 1604347200 1.1640 1604354400 1.1638 1604361600 1.1607 1604368800 1.1606 1604376000 1.1605 1604383200 1.1636 1604390400 1.1642 1604397600 1.1636 1604404800 1.1635 1604412000 1.1642 1604419200 1.1610 1604426400 1.1602 1604433600 1.1598 1604440800 1.1598 1604448000 1.1589 1604455200 1.1601 1604462400 1.1597 1604469600 1.1607 1604476800 1.1608 1604484000 1.1603 1604491200 1.1601 1604498400 1.1597 1604505600 1.1589 1604512800 1.1593 1604520000 1.1587 1604527200 1.1613 1604534400 1.1610 1604541600 1.1610 1604548800 1.1612 1604556000 1.1611 1604563200 1.1632 1604570400 1.1634 1604577600 1.1638 1604584800 1.1649 1604592000 1.1660 1604599200 1.1657 1604606400 1.1648 1604613600 1.1636 1604620800 1.1639 1604628000 1.1682 1604635200 1.1677 1604642400 1.1681 1604649600 1.1652 1604656800 1.1663 1604664000 1.1657 1604671200 1.1655 1604678400 1.1656 1604685600 1.1652 1604692800 1.1608 1604700000 1.1585 1604707200 1.1596 1604714400 1.1635 1604721600 1.1541 1604728800 1.1542 1604736000 1.1621 1604743200 1.1638 1604750400 1.1633 1604757600 1.1632 1604764800 1.1629 1604772000 1.1624 1604779200 1.1624 1604786400 1.1610 1604793600 1.1613 1604800800 1.1610 1604808000 1.1625 1604815200 1.1623 1604822400 1.1626 1604829600 1.1627 1604836800 1.1616 1604844000 1.1627 1604851200 1.1630 1604858400 1.1628 1604865600 1.1635 1604872800 1.1657 1604880000 1.1630 1604887200 1.1627 1604894400 1.1626 1604901600 1.1629 1604908800 1.1637 1604916000 1.1618 1604923200 1.1610 1604930400 1.1616 1604937600 1.1611 1604944800 1.1606 1604952000 1.1599 1604959200 1.1616 1604966400 1.1641 1604973600 1.1641 1604980800 1.1647 1604988000 1.1644 1604995200 1.1737 1605002400 1.1648 1605009600 1.1614 1605016800 1.1644 1605024000 1.1662 1605031200 1.1666 1605038400 1.1649 1605045600 1.1655 1605052800 1.1673 1605060000 1.1632 1605067200 1.1560 1605074400 1.1557 1605081600 1.1575 1605088800 1.1653 1605096000 1.1645 1605103200 1.1643 1605110400 1.1612 1605117600 1.1808 1605124800 1.1807 1605132000 1.1814 1605139200 1.1818 1605146400 1.1819 1605153600 1.1817 1605160800 1.1821 1605168000 1.1820 1605175200 1.1818 1605182400 1.1811 1605189600 1.1803 1605196800 1.1823 1605204000 1.1803 1605211200 1.2468 1605218400 1.2081 1605225600 1.2070 1605232800 1.2062 1605240000 1.2072 1605247200 1.2067 1605254400 1.2060 1605261600 1.2059 1605268800 1.2057 1605276000 1.2054 1605283200 1.2066 1605290400 1.2059 1605297600 1.2053 1605304800 1.2051 1605312000 1.2049 1605319200 1.2048 1605326400 1.2047 1605333600 1.2050 1605340800 1.2051 1605348000 1.2048 1605355200 1.1942 1605362400 1.1969 1605369600 1.1709 1605376800 1.1638 1605384000 1.1640 1605391200 1.1649 1605398400 1.1649 1605405600 1.1654 1605412800 1.1658 1605420000 1.1653 1605427200 1.1649 1605434400 1.1654 1605441600 1.1658 1605448800 1.1654 1605456000 1.1626 1605463200 1.1626 1605470400 1.1640 1605477600 1.1640 1605484800 1.1630 1605492000 1.1632 1605499200 1.1630 1605506400 1.1634 1605513600 1.1632 1605520800 1.1638 1605528000 1.1638 1605535200 1.1635 1605542400 1.1647 1605549600 1.1642 1605556800 1.1646 1605564000 1.1647 1605571200 1.1649 1605578400 1.1647 1605585600 1.1643 1605592800 1.1622 1605600000 1.1622 1605607200 1.1613 1605614400 1.1613 1605621600 1.1625 1605628800 1.1625 1605636000 1.1622 1605643200 1.1617 1605650400 1.1605 1605657600 1.1609 1605664800 1.1604 1605672000 1.1649 1605679200 1.1654 1605686400 1.1654 1605693600 1.1650 1605700800 1.1653 1605708000 1.1652 1605715200 1.1637 1605722400 1.1636 1605729600 1.1642 1605736800 1.1641 1605744000 1.1644 1605751200 1.1645 1605758400 1.1642 1605765600 1.1668 1605772800 1.1654 1605780000 1.1669 1605787200 1.1670 1605794400 1.1670 1605801600 1.1656 1605808800 1.1649 1605816000 1.1641 1605823200 1.1644 1605830400 1.1656 1605837600 1.1636 1605844800 1.1639 1605852000 1.1632 1605859200 1.1607 1605866400 1.1611 1605873600 1.1608 1605880800 1.1621 1605888000 1.1638 1605895200 1.1642 1605902400 1.1630 1605909600 1.1626 1605916800 1.1626 1605924000 1.1626 1605931200 1.1625 1605938400 1.1633 1605945600 1.1643 1605952800 1.1636 1605960000 1.1635 1605967200 1.1632 1605974400 1.1634 1605981600 1.1644 1605988800 1.1666 1605996000 1.1680 1606003200 1.1645 1606010400 1.1646 1606017600 1.1646 1606024800 1.1643 1606032000 1.1644 1606039200 1.1634 1606046400 1.1646 1606053600 1.1640 1606060800 1.1643 1606068000 1.1639 1606075200 1.1640 1606082400 1.1644 1606089600 1.1648 1606096800 1.1647 1606104000 1.1646 1606111200 1.1649 1606118400 1.1658 1606125600 1.1662 1606132800 1.1675 1606140000 1.1662 1606147200 1.1656 1606154400 1.1654 1606161600 1.1653 1606168800 1.1648 1606176000 1.1652 1606183200 1.1658 1606190400 1.1661 1606197600 1.1674 1606204800 1.1665 1606212000 1.1683 1606219200 1.1666 1606226400 1.1683 1606233600 1.1654 1606240800 1.1642 1606248000 1.1658 1606255200 1.1638 1606262400 1.1642 1606269600 1.1641 1606276800 1.1675 1606284000 1.1670 1606291200 1.1628 1606298400 1.1677 1606305600 1.1652 1606312800 1.1640 1606320000 1.1633 1606327200 1.1612 1606334400 1.1610 1606341600 1.1621 1606348800 1.1607 1606356000 1.1615 1606363200 1.1613 1606370400 1.1606 1606377600 1.1617 1606384800 1.1614 1606392000 1.1603 1606399200 1.1596 1606406400 1.1595 1606413600 1.1600 1606420800 1.1590 1606428000 1.1611 1606435200 1.1609 1606442400 1.1608 1606449600 1.1610 1606456800 1.1602 1606464000 1.1526 1606471200 1.1601 1606478400 1.1614 1606485600 1.1588 1606492800 1.1600 1606500000 1.1602 1606507200 1.1596 1606514400 1.1595 1606521600 1.1598 1606528800 1.1601 1606536000 1.1560 1606543200 1.1600 1606550400 1.1605 1606557600 1.1592 1606564800 1.1601 1606572000 1.1597 1606579200 1.1596 1606586400 1.1580 1606593600 1.1598 1606600800 1.1597 1606608000 1.1581 1606615200 1.1580 1606622400 1.1581 1606629600 1.1581 1606636800 1.1584 1606644000 1.1584 1606651200 1.1583 1606658400 1.1581 1606665600 1.1590 1606672800 1.1589 1606680000 1.1588 1606687200 1.1583 1606694400 1.1586 1606701600 1.1585 1606708800 1.1584 1606716000 1.1587 1606723200 1.1598 1606730400 1.1584 1606737600 1.1580 1606744800 1.1574 1606752000 1.1576 1606759200 1.1571 1606766400 1.1409 1606773600 1.1577 1606788000 1.1546 1606780800 1.1577 1606795200 1.1534 1606802400 1.1565 1606809600 1.1581 1606816800 1.1572 1606824000 1.1571 1606831200 1.1569 1606838400 1.1574 1606845600 1.1569 1606852800 1.1587 1606860000 1.1575 1606867200 1.1576 1606874400 1.1574 1606881600 1.1598 1606888800 1.1600 1606896000 1.1615 1606903200 1.1608 1606910400 1.1613 1606917600 1.1594 1606924800 1.1584 1606932000 1.1527 1606939200 1.1562 1606946400 1.1560 1606953600 1.1567 1606960800 1.1586 1606968000 1.1598 1606975200 1.1582 1606982400 1.1584 1606989600 1.1561 1606996800 1.1577 1607004000 1.1580 1607011200 1.1582 1607018400 1.1565 1607025600 1.1581 1607032800 1.1573 1607040000 1.1548 1607047200 1.1558 1607054400 1.1562 1607061600 1.1581 1607068800 1.1578 1607076000 1.1574 1607083200 1.1572 1607090400 1.1571 1607097600 1.1572 1607104800 1.1572 1607112000 1.1545 1607119200 1.1545 1607126400 1.1542 1607133600 1.1550 1607140800 1.1562 1607148000 1.1560 1607155200 1.1564 1607162400 1.1562 1607169600 1.1556 1607176800 1.1548 1607184000 1.1547 1607191200 1.1536 1607198400 1.1548 1607205600 1.1547 1607212800 1.1550 1607220000 1.1508 1607227200 1.1510 1607234400 1.1512 1607241600 1.1518 1607248800 1.1530 1607256000 1.1553 1607263200 1.1536 1607270400 1.1542 1607277600 1.1555 1607284800 1.1559 1607292000 1.1556 1607299200 1.1557 1607306400 1.1552 1607313600 1.1579 1607320800 1.1581 1607328000 1.1563 1607335200 1.1551 1607342400 1.1597 1607349600 1.1565 1607356800 1.1556 1607364000 1.1565 1607371200 1.1562 1607378400 1.1556 1607385600 1.1563 1607392800 1.1559 1607400000 1.1564 1607407200 1.1559 1607414400 1.1574 1607421600 1.1569 1607428800 1.1578 1607436000 1.1562 1607443200 1.1550 1607450400 1.1540 1607457600 1.1560 1607464800 1.1545 1607472000 1.1556 1607479200 1.1559 1607486400 1.1567 1607493600 1.1543 1607500800 1.1555 1607508000 1.1566 1607515200 1.1549 1607522400 1.1537 1607529600 1.1545 1607536800 1.1548 1607544000 1.1552 1607551200 1.1559 1607558400 1.1596 1607565600 1.1589 1607572800 1.1598 1607580000 1.1591 1607587200 1.1589 1607594400 1.1603 1607601600 1.1599 1607608800 1.1577 1607616000 1.1575 1607623200 1.1536 1607630400 1.1564 1607637600 1.1501 1607644800 1.1533 1607652000 1.1545 1607659200 1.1546 1607666400 1.1541 1607673600 1.1545 1607680800 1.1538 1607688000 1.1539 1607695200 1.1536 1607702400 1.1533 1607709600 1.1532 1607716800 1.1535 1607724000 1.1531 1607731200 1.1463 1607738400 1.1461 1607745600 1.1531 1607752800 1.1530 1607760000 1.1532 1607767200 1.1532 1607774400 1.1529 1607781600 1.1522 1607788800 1.1535 1607796000 1.1522 1607803200 1.1523 1607810400 1.1505 1607817600 1.1509 1607824800 1.1504 1607832000 1.1517 1607839200 1.1525 1607846400 1.1523 1607853600 1.1523 1607860800 1.1524 1607868000 1.1536 1607875200 1.1537 1607882400 1.1537 1607889600 1.1536 1607896800 1.1539 1607904000 1.1542 1607911200 1.1540 1607918400 1.1541 1607925600 1.1535 1607932800 1.1505 1607940000 1.1495 1607947200 1.1475 1607954400 1.1471 1607961600 1.1465 1607968800 1.1459 1607976000 1.1444 1607983200 1.1430 1607990400 1.1460 1607997600 1.1465 1608004800 1.1489 1608012000 1.1492 1608019200 1.1494 1608026400 1.1492 1608033600 1.1487 1608040800 1.1493 1608048000 1.1483 1608055200 1.1483 1608062400 1.1619 1608069600 1.1622 1608076800 1.1619 1608084000 1.1637 1608091200 1.1637 1608098400 1.1640 1608105600 1.1652 1608112800 1.1635 1608120000 1.1636 1608127200 1.1634 1608134400 1.1659 1608141600 1.1511 1608148800 1.1514 1608156000 1.1519 1608163200 1.1521 1608170400 1.1510 1608177600 1.1506 1608184800 1.1504 1608192000 1.1685 1608199200 1.1696 1608206400 1.1686 1608213600 1.1691 1608220800 1.1696 1608228000 1.1681 1608235200 1.1707 1608242400 1.1706 1608249600 1.1706 1608256800 1.1699 1608264000 1.1703 1608271200 1.1700 1608278400 1.1647 1608285600 1.1645 1608292800 1.1688 1608300000 1.1687 1608307200 1.1717 1608314400 1.1702 1608321600 1.1683 1608328800 1.1669 1608336000 1.1702 1608343200 1.1695 1608350400 1.1703 1608357600 1.1626 1608364800 1.1624 1608372000 1.1622 1608379200 1.1592 1608386400 1.1617 1608393600 1.1619 1608400800 1.1615 1608408000 1.1620 1608415200 1.1617 1608422400 1.1601 1608429600 1.1621 1608436800 1.1621 1608444000 1.1616 1608451200 1.1614 1608458400 1.1594 1608465600 1.1604 1608472800 1.1609 1608480000 1.1618 1608487200 1.1616 1608494400 1.1617 1608501600 1.1615 1608508800 1.1614 1608516000 1.1604 1608523200 1.1612 1608530400 1.1611 1608537600 1.1610 1608544800 1.1596 1608552000 1.1621 1608559200 1.1622 1608566400 1.1541 1608573600 1.1536 1608580800 1.1535 1608588000 1.1519 1608595200 1.1504 1608602400 1.1520 1608609600 1.1521 1608616800 1.1516 1608624000 1.1510 1608631200 1.1524 1608638400 1.1511 1608645600 1.1527 1608652800 1.1499 1608660000 1.1502 1608667200 1.1498 1608674400 1.1503 1608681600 1.1502 1608688800 1.1504 1608696000 1.1514 1608703200 1.1499 1608710400 1.1509 1608717600 1.1502 1608724800 1.1494 1608732000 1.1515 1608739200 1.1613 1608746400 1.1487 1608753600 1.1482 1608760800 1.1479 1608768000 1.1482 1608775200 1.1479 1608782400 1.1489 1608789600 1.1489 1608796800 1.1491 1608804000 1.1472 1608811200 1.1481 1608818400 1.1482 1608825600 1.1461 1608832800 1.1456 1608840000 1.1477 1608847200 1.1473 1608854400 1.1468 1608861600 1.1473 1608868800 1.1479 1608876000 1.1467 1608883200 1.1469 1608890400 1.1468 1608897600 1.1468 1608904800 1.1475 1608912000 1.1468 1608919200 1.1476 1608926400 1.1480 1608933600 1.1475 1608940800 1.1481 1608948000 1.1479 1608955200 1.1470 1608962400 1.1461 1608969600 1.1468 1608976800 1.1480 1608984000 1.1464 1608991200 1.1475 1608998400 1.1484 1609005600 1.1477 1609012800 1.1486 1609020000 1.1481 1609027200 1.1474 1609034400 1.1474 1609041600 1.1473 1609048800 1.1472 1609056000 1.1467 1609063200 1.1462 1609070400 1.1462 1609077600 1.1457 1609084800 1.1461 1609092000 1.1449 1609099200 1.1462 1609106400 1.1446 1609113600 1.1471 1609120800 1.1467 1609128000 1.1457 1609135200 1.1446 1609142400 1.1446 1609149600 1.1442 1609156800 1.1417 1609164000 1.1414 1609171200 1.1442 1609178400 1.1430 1609185600 1.1408 1609192800 1.1431 1609200000 1.1433 1609207200 1.1423 1609214400 1.1422 1609221600 1.1416 1609228800 1.1418 1609236000 1.1420 1609243200 1.1412 1609250400 1.1387 1609257600 1.1393 1609264800 1.1382 1609272000 1.1386 1609279200 1.1394 1609286400 1.1402 1609293600 1.1393 1609300800 1.1380 1609308000 1.1361 1609315200 1.1376 1609322400 1.1360 1609329600 1.1360 1609336800 1.1369 1609344000 1.1367 1609351200 1.1367 1609358400 1.1367 1609365600 1.1374 1609372800 1.1364 1609380000 1.1364 1609387200 1.1374 1609394400 1.1364 1609401600 1.1366 1609408800 1.1375 1609416000 1.1380 1609423200 1.1374 1609430400 1.1378 1609437600 1.1367 1609444800 1.1376 1609452000 1.1363 1609466400 1.1373 1609459200 1.1373 1609473600 1.1362 1609480800 1.1361 1609488000 1.1374 1609495200 1.1373 1609502400 1.1375 1609509600 1.1372 1609516800 1.1375 1609524000 1.1361 1609531200 1.1372 1609538400 1.1375 1609545600 1.1385 1609552800 1.1354 1609560000 1.1355 1609567200 1.1364 1609574400 1.1369 1609581600 1.1363 1609588800 1.1365 1609596000 1.1372 1609603200 1.1364 1609610400 1.1364 1609617600 1.1362 1609624800 1.1356 1609632000 1.1361 1609639200 1.1362 1609646400 1.1364 1609653600 1.1362 1609660800 1.1373 1609668000 1.1370 1609675200 1.1365 1609682400 1.1381 1609689600 1.1372 1609696800 1.1369 1609704000 1.1371 1609711200 1.1380 1609718400 1.1382 1609725600 1.1382 1609732800 1.1380 1609740000 1.1371 1609747200 1.1372 1609754400 1.1368 1609761600 1.1356 1609768800 1.1368 1609776000 1.1369 1609783200 1.1360 1609790400 1.1362 1609797600 1.1362 1609804800 1.1362 1609812000 1.1345 1609819200 1.1331 1609826400 1.1335 1609833600 1.1316 1609840800 1.1307 1609848000 1.1317 1609855200 1.1307 1609862400 1.1327 1609869600 1.1323 1609876800 1.1321 1609884000 1.1314 1609891200 1.1319 1609898400 1.1319 1609905600 1.1323 1609912800 1.1323 1609920000 1.1325 1609927200 1.1322 1609934400 1.1324 1609941600 1.1322 1609948800 1.1327 1609956000 1.1322 1609963200 1.1293 1609970400 1.1294 1609977600 1.1296 1609984800 1.1299 1609992000 1.1277 1609999200 1.1280 1610006400 1.1282 1610013600 1.1263 1610020800 1.1263 1610028000 1.1270 1610035200 1.1257 1610042400 1.1256 1610049600 1.1268 1610056800 1.1237 1610064000 1.1263 1610071200 1.1258 1610078400 1.1268 1610085600 1.1267 1610092800 1.1266 1610100000 1.1272 1610107200 1.1232 1610114400 1.1253 1610121600 1.1244 1610128800 1.1249 1610136000 1.1248 1610143200 1.1249 1610150400 1.1247 1610157600 1.1250 1610164800 1.1242 1610172000 1.1244 1610179200 1.1246 1610186400 1.1252 1610193600 1.1217 1610200800 1.1224 1610208000 1.1220 1610215200 1.1220 1610222400 1.1219 1610229600 1.1232 1610236800 1.1239 1610244000 1.1236 1610251200 1.1239 1610258400 1.1241 1610265600 1.1244 1610272800 1.1241 1610280000 1.1242 1610287200 1.1240 1610294400 1.1240 1610301600 1.1239 1610308800 1.1244 1610316000 1.1238 1610323200 1.1243 1610330400 1.1241 1610337600 1.1243 1610344800 1.1240 1610352000 1.1240 1610359200 1.1241 1610366400 1.1239 1610373600 1.1236 1610380800 1.1242 1610388000 1.1230 1610395200 1.1238 1610402400 1.1219 1610409600 1.1231 1610416800 1.1222 1610424000 1.1221 1610431200 1.1212 1610438400 1.1207 1610445600 1.1209 1610452800 1.1207 1610460000 1.1200 1610467200 1.1213 1610474400 1.1224 1610481600 1.1200 1610488800 1.1226 1610496000 1.1225 1610503200 1.1198 1610510400 1.1189 1610517600 1.1192 1610524800 1.1184 1610532000 1.1217 1610539200 1.1222 1610546400 1.1202 1610553600 1.1227 1610560800 1.1229 1610568000 1.1233 1610575200 1.1221 1610582400 1.1239 1610589600 1.1238 1610596800 1.1239 1610604000 1.1229 1610611200 1.1226 1610618400 1.1223 1610625600 1.1219 1610632800 1.1213 1610640000 1.1218 1610647200 1.1218 1610654400 1.1205 1610661600 1.1210 1610668800 1.1225 1610676000 1.1197 1610683200 1.1183 1610690400 1.1197 1610697600 1.1185 1610704800 1.1193 1610712000 1.1201 1610719200 1.1199 1610726400 1.1185 1610733600 1.1182 1610740800 1.1189 1610748000 1.1135 1610755200 1.1169 1610762400 1.1172 1610769600 1.1178 1610776800 1.1215 1610784000 1.1218 1610791200 1.1204 1610798400 1.1195 1610805600 1.1183 1610812800 1.1210 1610820000 1.1216 1610827200 1.1202 1610834400 1.1204 1610841600 1.1206 1610848800 1.1206 1610856000 1.1210 1610863200 1.1205 1610870400 1.1214 1610877600 1.1210 1610884800 1.1208 1610892000 1.1195 1610899200 1.1199 1610906400 1.1216 1610913600 1.1216 1610920800 1.1214 1610928000 1.1209 1610935200 1.1209 1610942400 1.1211 1610949600 1.1207 1610956800 1.1214 1610964000 1.1213 1610971200 1.1283 1610978400 1.1214 1610985600 1.1152 1610992800 1.1148 1611000000 1.1146 1611007200 1.1144 1611014400 1.1733 1611021600 1.1729 1611028800 1.1740 1611036000 1.1743 1611043200 1.1743 1611050400 1.1737 1611057600 1.1739 1611064800 1.1716 1611072000 1.1719 1611079200 1.1721 1611086400 1.1719 1611093600 1.1725 1611100800 1.1746 1611108000 1.1726 1611115200 1.1740 1611122400 1.1743 1611129600 1.1695 1611136800 1.1549 1611144000 1.1573 1611151200 1.1550 1611158400 1.1533 1611165600 1.1543 1611172800 1.1546 1611180000 1.1550 1611187200 1.1531 1611194400 1.1580 1611201600 1.1566 1611208800 1.1571 1611216000 1.1565 1611223200 1.1558 1611230400 1.1538 1611237600 1.1551 1611244800 1.1732 1611252000 1.1728 1611259200 1.1710 1611266400 1.1709 1611273600 1.1706 1611280800 1.1720 1611288000 1.1708 1611295200 1.1707 1611302400 1.1682 1611309600 1.1694 1611316800 1.1709 1611324000 1.1703 1611331200 1.1647 1611338400 1.1664 1611345600 1.1696 1611352800 1.1690 1611360000 1.1692 1611367200 1.1692 1611374400 1.1697 1611381600 1.1708 1611388800 1.1628 1611396000 1.1628 1611403200 1.1627 1611410400 1.1620 1611417600 1.1640 1611424800 1.1637 1611432000 1.1640 1611439200 1.1634 1611446400 1.1635 1611453600 1.1633 1611460800 1.1636 1611468000 1.1626 1611475200 1.1642 1611482400 1.1641 1611489600 1.1648 1611496800 1.1637 1611504000 1.1639 1611511200 1.1645 1611518400 1.1643 1611525600 1.1631 1611532800 1.1634 1611540000 1.1631 1611547200 1.1620 1611554400 1.1614 1611561600 1.1619 1611568800 1.1615 1611576000 1.1613 1611583200 1.1620 1611590400 1.1616 1611597600 1.1610 1611604800 1.1609 1611612000 1.1627 1611619200 1.1620 1611626400 1.1616 1611633600 1.1620 1611640800 1.1616 1611648000 1.1620 1611655200 1.1614 1611662400 1.1580 1611669600 1.1570 1611676800 1.1571 1611684000 1.1564 1611691200 1.1093 1611698400 1.1562 1611705600 1.1570 1611712800 1.1586 1611720000 1.1587 1611727200 1.1583 1611734400 1.1569 1611741600 1.1574 1611748800 1.1572 1611756000 1.1567 1611763200 1.1566 1611770400 1.1561 1611777600 1.1559 1611784800 1.1582 1611792000 1.1554 1611799200 1.1554 1611806400 1.1559 1611813600 1.1579 1611820800 1.1579 1611828000 1.1595 1611835200 1.1621 1611842400 1.1615 1611849600 1.1614 1611856800 1.1614 1611864000 1.1621 1611871200 1.1625 1611878400 1.1599 1611885600 1.1615 1611892800 1.1615 1611900000 1.1605 1611907200 1.1606 1611914400 1.1605 1611921600 1.1606 1611928800 1.1608 1611936000 1.1622 1611943200 1.1601 1611950400 1.1601 1611957600 1.1594 1611964800 1.1602 1611972000 1.1610 1611979200 1.1611 1611986400 1.1609 1611993600 1.1609 1612000800 1.1608 1612008000 1.1608 1612015200 1.1603 1612022400 1.1608 1612029600 1.1606 1612036800 1.1613 1612044000 1.1603 1612051200 1.1604 1612058400 1.1601 1612065600 1.1607 1612072800 1.1608 1612080000 1.1605 1612087200 1.1599 1612094400 1.1572 1612101600 1.1596 1612108800 1.1594 1612116000 1.1599 1612123200 1.1595 1612130400 1.1603 1612144800 1.1602 1612137600 1.1605 1612152000 1.1604 1612159200 1.1591 1612166400 1.1599 1612173600 1.1598 1612180800 1.1599 1612188000 1.1593 1612195200 1.1614 1612202400 1.1609 1612209600 1.1602 1612216800 1.1600 1612224000 1.1601 1612231200 1.1619 1612238400 1.1614 1612245600 1.1616 1612252800 1.1621 1612260000 1.1608 1612267200 1.1602 1612274400 1.1601 1612281600 1.1603 1612288800 1.1599 1612296000 1.1601 1612303200 1.1606 1612310400 1.1587 1612317600 1.1612 1612324800 1.1614 1612332000 1.1616 1612339200 1.1061 1612346400 1.1006 1612353600 1.1067 1612360800 1.1064 1612368000 1.1063 1612375200 1.1057 1612382400 1.1059 1612389600 1.1057 1612396800 1.1073 1612404000 1.1062 1612411200 1.1056 1612418400 1.1048 1612425600 1.1052 1612432800 1.1053 1612440000 1.1057 1612447200 1.1190 1612454400 1.1043 1612461600 1.1027 1612468800 1.1022 1612476000 1.1035 1612483200 1.1036 1612490400 1.1052 1612497600 1.1064 1612504800 1.1056 1612512000 1.1056 1612519200 1.1030 1612526400 1.1032 1612533600 1.1010 1612540800 1.1000 1612548000 1.1017 1612555200 1.1026 1612562400 1.1027 1612569600 1.1023 1612576800 1.0989 1612584000 1.1007 1612591200 1.1015 1612598400 1.1017 1612605600 1.1025 1612612800 1.1029 1612620000 1.1118 1612627200 1.1128 1612634400 1.1132 1612641600 1.1137 1612648800 1.1120 1612656000 1.1126 1612663200 1.1124 1612670400 1.1028 1612677600 1.1024 1612684800 1.1007 1612692000 1.1010 1612699200 1.1002 1612706400 1.0998 1612713600 1.0999 1612720800 1.0995 1612728000 1.1000 1612735200 1.0997 1612742400 1.1004 1612749600 1.0990 1612756800 1.0990 1612764000 1.0991 1612771200 1.0994 1612778400 1.0988 1612785600 1.0991 1612792800 1.0988 1612800000 1.0965 1612807200 1.0959 1612814400 1.0964 1612821600 1.0944 1612828800 1.0956 1612836000 1.0955 1612843200 1.0640 1612850400 1.0950 1612857600 1.0934 1612864800 1.0943 1612872000 1.0932 1612879200 1.0904 1612886400 1.0931 1612893600 1.0958 1612900800 1.0928 1612908000 1.0953 1612915200 1.0951 1612922400 1.0951 1612929600 1.0949 1612936800 1.0961 1612944000 1.0933 1612951200 1.0905 1612958400 1.0905 1612965600 1.0936 1612972800 1.0932 1612980000 1.0941 1612987200 1.0937 1612994400 1.0935 1613001600 1.0935 1613008800 1.0938 1613016000 1.0942 1613023200 1.0937 1613030400 1.0939 1613037600 1.0937 1613044800 1.0947 1613052000 1.0947 1613059200 1.0956 1613066400 1.0949 1613073600 1.0939 1613080800 1.0949 1613088000 1.0949 1613095200 1.0954 1613102400 1.0951 1613109600 1.0949 1613116800 1.0950 1613124000 1.0946 1613131200 1.0947 1613138400 1.0952 1613145600 1.0939 1613152800 1.0950 1613160000 1.0945 1613167200 1.0938 1613174400 1.0943 1613181600 1.0939 1613188800 1.1025 1613196000 1.1028 1613203200 1.1029 1613210400 1.1027 1613217600 1.1016 1613224800 1.1029 1613232000 1.0932 1613239200 1.0927 1613246400 1.0937 1613253600 1.0931 1613260800 1.0955 1613268000 1.0928 1613275200 1.0933 1613282400 1.0931 1613289600 1.0925 1613296800 1.0911 1613304000 1.0912 1613311200 1.0911 1613318400 1.0919 1613325600 1.0933 1613332800 1.0982 1613340000 1.0982 1613347200 1.0984 1613354400 1.0980 1613361600 1.0952 1613368800 1.0953 1613376000 1.0954 1613383200 1.0955 1613390400 1.0959 1613397600 1.0953 1613404800 1.0943 1613412000 1.0949 1613419200 1.0968 1613426400 1.0954 1613433600 1.0959 1613440800 1.0960 1613448000 1.0930 1613455200 1.0947 1613462400 1.0929 1613469600 1.0925 1613476800 1.0924 1613484000 1.0924 1613491200 1.0922 1613498400 1.0911 1613505600 1.1057 1613512800 1.1053 1613520000 1.0975 1613527200 1.0971 1613534400 1.0928 1613541600 1.0925 1613548800 1.0907 1613556000 1.0919 1613563200 1.0908 1613570400 1.0929 1613577600 1.0960 1613584800 1.0975 1613592000 1.1081 1613599200 1.0991 1613606400 1.0929 1613613600 1.0930 1613620800 1.0916 1613628000 1.0919 1613635200 1.0917 1613642400 1.0948 1613649600 1.0945 1613656800 1.0939 1613664000 1.0876 1613671200 1.0873 1613678400 1.0933 1613685600 1.0918 1613692800 1.0924 1613700000 1.0923 1613707200 1.0898 1613714400 1.0910 1613721600 1.0903 1613728800 1.0900 1613736000 1.0895 1613743200 1.0895 1613750400 1.0930 1613757600 1.0978 1613764800 1.0997 1613772000 1.0998 1613779200 1.1004 1613786400 1.0998 1613793600 1.0992 1613800800 1.0988 1613808000 1.0988 1613815200 1.0985 1613822400 1.0985 1613829600 1.0959 1613836800 1.0958 1613844000 1.0962 1613851200 1.1009 1613858400 1.1007 1613865600 1.1013 1613872800 1.1009 1613880000 1.0972 1613887200 1.0971 1613894400 1.0979 1613901600 1.0984 1613908800 1.0955 1613916000 1.0982 1613923200 1.0983 1613930400 1.0979 1613937600 1.1030 1613944800 1.1013 1613952000 1.1014 1613959200 1.1015 1613966400 1.0989 1613973600 1.0996 1613980800 1.0987 1613988000 1.0996 1613995200 1.0994 1614002400 1.0994 1614009600 1.1018 1614016800 1.1018 1614024000 1.1045 1614031200 1.1041 1614038400 1.1036 1614045600 1.1019 1614052800 1.1012 1614060000 1.1018 1614067200 1.1000 1614074400 1.1008 1614081600 1.1005 1614088800 1.0996 1614096000 1.0960 1614103200 1.0960 1614110400 1.1028 1614117600 1.1022 1614124800 1.1021 1614132000 1.1018 1614139200 1.0974 1614146400 1.0975 1614153600 1.0976 1614160800 1.0965 1614168000 1.1002 1614175200 1.0965 1614182400 1.0962 1614189600 1.0999 1614196800 1.1029 1614204000 1.1037 1614211200 1.1036 1614218400 1.1036 1614225600 1.1007 1614232800 1.1007 1614240000 1.0969 1614247200 1.0971 1614254400 1.1019 1614261600 1.1020 1614268800 1.1016 1614276000 1.1132 1614283200 1.1170 1614290400 1.1162 1614297600 1.1154 1614304800 1.1170 1614312000 1.1127 1614319200 1.1126 1614326400 1.1137 1614333600 1.1134 1614340800 1.1131 1614348000 1.1121 1614355200 1.1119 1614362400 1.1112 1614369600 1.1171 1614376800 1.1181 1614384000 1.1181 1614391200 1.1148 1614398400 1.1125 1614405600 1.1129 1614412800 1.1126 1614420000 1.1123 1614427200 1.1123 1614434400 1.1118 1614441600 1.1119 1614448800 1.1121 1614456000 1.1187 1614463200 1.1187 1614470400 1.1189 1614477600 1.1208 1614484800 1.1164 1614492000 1.1163 1614499200 1.1165 1614506400 1.1170 1614513600 1.1163 1614520800 1.1164 1614528000 1.1183 1614535200 1.1183 1614542400 1.1223 1614549600 1.1227 1614564000 1.1232 1614556800 1.1229 1614571200 1.1174 1614578400 1.1178 1614585600 1.1177 1614592800 1.1110 1614600000 1.1145 1614607200 1.1702 1614614400 1.1716 1614621600 1.1715 1614628800 1.1163 1614636000 1.1197 1614643200 1.1221 1614650400 1.1219 1614657600 1.1173 1614664800 1.1167 1614672000 1.1154 1614679200 1.1163 1614686400 1.1151 1614693600 1.1150 1614700800 1.1159 1614708000 1.1145 1614715200 1.1193 1614722400 1.1188 1614729600 1.1188 1614736800 1.1180 1614744000 1.1142 1614751200 1.1147 1614758400 1.1119 1614765600 1.1127 1614772800 1.1768 1614780000 1.1136 1614787200 1.1145 1614794400 1.1142 1614801600 1.1189 1614808800 1.1184 1614816000 1.1181 1614823200 1.1184 1614830400 1.1135 1614837600 1.1134 1614844800 1.1119 1614852000 1.1146 1614859200 1.1149 1614866400 1.1149 1614873600 1.1149 1614880800 1.1138 1614888000 1.1188 1614895200 1.1190 1614902400 1.1194 1614909600 1.1188 1614916800 1.1148 1614924000 1.1142 1614931200 1.1112 1614938400 1.1112 1614945600 1.1134 1614952800 1.1140 1614960000 1.1131 1614967200 1.1132 1614974400 1.1177 1614981600 1.1189 1614988800 1.1185 1614996000 1.1183 1615003200 1.1137 1615010400 1.1135 1615017600 1.1139 1615024800 1.1134 1615032000 1.1149 1615039200 1.1146 1615046400 1.1144 1615053600 1.1142 1615060800 1.1201 1615068000 1.1200 1615075200 1.1198 1615082400 1.1195 1615089600 1.1144 1615096800 1.1140 1615104000 1.1143 1615111200 1.1138 1615118400 1.1138 1615125600 1.1125 1615132800 1.1135 1615140000 1.1136 1615147200 1.1190 1615154400 1.1190 1615161600 1.1189 1615168800 1.1173 1615176000 1.1146 1615183200 1.1135 1615190400 1.1136 1615197600 1.1139 1615204800 1.1144 1615212000 1.1140 1615219200 1.1136 1615226400 1.1137 1615233600 1.1173 1615240800 1.1197 1615248000 1.1140 1615255200 1.1119 1615262400 1.1118 1615269600 1.1104 1615276800 1.1100 1615284000 1.1090 1615291200 1.1079 1615298400 1.1094 1615305600 1.1101 1615312800 1.1106 1615320000 1.1126 1615327200 1.1123 1615334400 1.1081 1615341600 1.1086 1615348800 1.1090 1615356000 1.1093 1615363200 1.1098 1615370400 1.1094 1615377600 1.1088 1615384800 1.1073 1615392000 1.1078 1615399200 1.1069 1615406400 1.1137 1615413600 1.1119 1615420800 1.1121 1615428000 1.1150 1615435200 1.1112 1615442400 1.1103 1615449600 1.1128 1615456800 1.1092 1615464000 1.1097 1615471200 1.1085 1615478400 1.1117 1615485600 1.1114 1615492800 1.1135 1615500000 1.1141 1615507200 1.1140 1615514400 1.1137 1615521600 1.1128 1615528800 1.1149 1615536000 1.1145 1615543200 1.1138 1615550400 1.1144 1615557600 1.1150 1615564800 1.1133 1615572000 1.1122 1615579200 1.1118 1615586400 1.1093 1615593600 1.1102 1615600800 1.1091 1615608000 1.1064 1615615200 1.1058 1615622400 1.1055 1615629600 1.1055 1615636800 1.1049 1615644000 1.1040 1615651200 1.1041 1615658400 1.1031 1615665600 1.1053 1615672800 1.1057 1615680000 1.1060 1615687200 1.1048 1615694400 1.1066 1615701600 1.1073 1615708800 1.1070 1615716000 1.1074 1615723200 1.1074 1615730400 1.1062 1615737600 1.1064 1615744800 1.1070 1615752000 1.1079 1615759200 1.1084 1615766400 1.1066 1615773600 1.1063 1615780800 1.1066 1615788000 1.1073 1615795200 1.1074 1615802400 1.1083 1615809600 1.1075 1615816800 1.1078 1615824000 1.1043 1615831200 1.1009 1615838400 1.1040 1615845600 1.1032 1615852800 1.1013 1615860000 1.1012 1615867200 1.1010 1615874400 1.1005 1615881600 1.0933 1615888800 1.0943 1615896000 1.0943 1615903200 1.0942 1615910400 1.0940 1615917600 1.0928 1615924800 1.1547 1615932000 1.1539 1615939200 1.1503 1615946400 1.1500 1615953600 1.1511 1615960800 1.1492 1615968000 1.1358 1615975200 1.1356 1615982400 1.1383 1615989600 1.1372 1615996800 1.1373 1616004000 1.1178 1616011200 1.1224 1616018400 1.1222 1616025600 1.1171 1616032800 1.1168 1616040000 1.1172 1616047200 1.1168 1616054400 1.1169 1616061600 1.1162 1616068800 1.1159 1616076000 1.1157 1616083200 1.1172 1616090400 1.1166 1616097600 1.1181 1616104800 1.1185 1616112000 1.1199 1616119200 1.1198 1616126400 1.1170 1616133600 1.1171 1616140800 1.1171 1616148000 1.1179 1616155200 1.1181 1616162400 1.1173 1616169600 1.1164 1616176800 1.1165 1616184000 1.1210 1616191200 1.1233 1616198400 1.1235 1616205600 1.1232 1616212800 1.1205 1616220000 1.1205 1616227200 1.1312 1616234400 1.1310 1616241600 1.1308 1616248800 1.1337 1616256000 1.1337 1616263200 1.1327 1616270400 1.1317 1616277600 1.1308 1616284800 1.1338 1616292000 1.1337 1616299200 1.1339 1616306400 1.1338 1616313600 1.1342 1616320800 1.1338 1616328000 1.1340 1616335200 1.1310 1616342400 1.1313 1616349600 1.1313 1616356800 1.1343 1616364000 1.1342 1616371200 1.1323 1616378400 1.1303 1616385600 1.1273 1616392800 1.1286 1616400000 1.1288 1616407200 1.1294 1616414400 1.1292 1616421600 1.1293 1616428800 1.1264 1616436000 1.1235 1616443200 1.1269 1616450400 1.1263 1616457600 1.1254 1616464800 1.1249 1616472000 1.1255 1616479200 1.1270 1616486400 1.1278 1616493600 1.1279 1616500800 1.1281 1616508000 1.1279 1616515200 1.1284 1616522400 1.1282 1616529600 1.1312 1616536800 1.1271 1616544000 1.1242 1616551200 1.1240 1616558400 1.1241 1616565600 1.1222 1616572800 1.1227 1616580000 1.1245 1616587200 1.1241 1616594400 1.1236 1616601600 1.1232 1616608800 1.1298 1616616000 1.1408 1616623200 1.1391 1616630400 1.1356 1616637600 1.1395 1616644800 1.1398 1616652000 1.1387 1616659200 1.1357 1616666400 1.1351 1616673600 1.1359 1616680800 1.1360 1616688000 1.1361 1616695200 1.1331 1616702400 1.1400 1616709600 1.1400 1616716800 1.1405 1616724000 1.1401 1616731200 1.1381 1616738400 1.1375 1616745600 1.1366 1616752800 1.1371 1616760000 1.1360 1616767200 1.1359 1616774400 1.1414 1616781600 1.1403 1616788800 1.1408 1616796000 1.1417 1616803200 1.1405 1616810400 1.1412 1616817600 1.1412 1616824800 1.1420 1616832000 1.1415 1616839200 1.1411 1616846400 1.1410 1616853600 1.1404 1616860800 1.1404 1616868000 1.1399 1616875200 1.1394 1616882400 1.1393 1616889600 1.1396 1616896800 1.1406 1616904000 1.1404 1616911200 1.1404 1616918400 1.1407 1616925600 1.1404 1616932800 1.1406 1616940000 1.1374 1616947200 1.1380 1616954400 1.1384 1616961600 1.1412 1616968800 1.1412 1616976000 1.1415 1616983200 1.1413 1616990400 1.1389 1616997600 1.1384 1617004800 1.1386 1617012000 1.1384 1617019200 1.1377 1617026400 1.1375 1617033600 1.1376 1617040800 1.1373 1617048000 1.1399 1617055200 1.1405 1617062400 1.1368 1617069600 1.1377 1617076800 1.1377 1617084000 1.1361 1617091200 1.1377 1617098400 1.1382 1617105600 1.1376 1617112800 1.1360 1617120000 1.1361 1617127200 1.1366 1617134400 1.1391 1617141600 1.1416 1617148800 1.1381 1617156000 1.1377 1617163200 1.1367 1617170400 1.1384 1617177600 1.1387 1617184800 1.1654 1617192000 1.1653 1617199200 1.1654 1617206400 1.1656 1617213600 1.1644 1617220800 1.1683 1617228000 1.1678 1617242400 1.1679 1617249600 1.1679 1617235200 1.1679 1617256800 1.1690 1617264000 1.1400 1617271200 1.1424 1617278400 1.1418 1617285600 1.1409 1617292800 1.1410 1617300000 1.1402 1617307200 1.1443 1617314400 1.1484 1617321600 1.1486 1617328800 1.1482 1617336000 1.1462 1617343200 1.1465 1617350400 1.1463 1617357600 1.1463 1617364800 1.1468 1617372000 1.1462 1617379200 1.1461 1617386400 1.1456 1617393600 1.1485 1617400800 1.1487 1617408000 1.1489 1617415200 1.1487 1617422400 1.1459 1617429600 1.1416 1617436800 1.1383 1617444000 1.1387 1617451200 1.1423 1617458400 1.1449 1617465600 1.1453 1617472800 1.1496 1617480000 1.1497 1617487200 1.1492 1617494400 1.1495 1617501600 1.1494 1617508800 1.1495 1617516000 1.1487 1617523200 1.1489 1617530400 1.1486 1617537600 1.1486 1617544800 1.1458 1617552000 1.1454 1617559200 1.1443 1617566400 1.1476 1617573600 1.1474 1617580800 1.1477 1617588000 1.1475 1617595200 1.1450 1617602400 1.1452 1617609600 1.1440 1617616800 1.1450 1617624000 1.1459 1617631200 1.1446 1617638400 1.1444 1617645600 1.1444 1617652800 1.1481 1617660000 1.1483 1617667200 1.1483 1617674400 1.1499 1617681600 1.1470 1617688800 1.1481 1617696000 1.1476 1617703200 1.1477 1617710400 1.1475 1617717600 1.1470 1617724800 1.1474 1617732000 1.1416 1617739200 1.1445 1617746400 1.1442 1617753600 1.1422 1617760800 1.1421 1617768000 1.1444 1617775200 1.1417 1617782400 1.1440 1617789600 1.1444 1617796800 1.1433 1617804000 1.1459 1617811200 1.1455 1617818400 1.1455 1617825600 1.1444 1617832800 1.1448 1617840000 1.1454 1617847200 1.1353 1617854400 1.1347 1617861600 1.1340 1617868800 1.1352 1617876000 1.1350 1617883200 1.1356 1617890400 1.1354 1617897600 1.1351 1617904800 1.1347 1617912000 1.1348 1617919200 1.1343 1617926400 1.1344