1504843200 0.3677 1504850400 0.3723 1504857600 0.3723 1504864800 0.3727 1504872000 0.3727 1504879200 0.3727 1504886400 0.3728 1504893600 0.3727 1504900800 0.3729 1504908000 0.3728 1504915200 0.3723 1504922400 0.3723 1504929600 0.3726 1504936800 0.3721 1504944000 0.3722 1504951200 0.3721 1504958400 0.3721 1504965600 0.3720 1504972800 0.3720 1504980000 0.3719 1504987200 0.3721 1504994400 0.3721 1505001600 0.3721 1505008800 0.3720 1505016000 0.3735 1505023200 0.3735 1505030400 0.3736 1505037600 0.3734 1505044800 0.3735 1505052000 0.3733 1505059200 0.3735 1505066400 0.3735 1505073600 0.3736 1505080800 0.3725 1505088000 0.3727 1505095200 0.3725 1505102400 0.3726 1505109600 0.3723 1505116800 0.3723 1505124000 0.3723 1505131200 0.3724 1505138400 0.3722 1505145600 0.3727 1505152800 0.3726 1505160000 0.3728 1505167200 0.3725 1505174400 0.3727 1505181600 0.3728 1505188800 0.3729 1505196000 0.3726 1505203200 0.3727 1505210400 0.3732 1505217600 0.3727 1505224800 0.3723 1505232000 0.3723 1505239200 0.3722 1505246400 0.3722 1505253600 0.3723 1505260800 0.3724 1505268000 0.3721 1505275200 0.3723 1505282400 0.3721 1505289600 0.3720 1505296800 0.3718 1505304000 0.3717 1505311200 0.3715 1505318400 0.3716 1505325600 0.3716 1505332800 0.3715 1505340000 0.3715 1505347200 0.3715 1505354400 0.3710 1505361600 0.3712 1505368800 0.3710 1505376000 0.3668 1505383200 0.3667 1505390400 0.3665 1505397600 0.3712 1505404800 0.3712 1505412000 0.3712 1505419200 0.3711 1505426400 0.3708 1505433600 0.3711 1505440800 0.3708 1505448000 0.3709 1505455200 0.3708 1505462400 0.3710 1505469600 0.3708 1505476800 0.3711 1505484000 0.3711 1505491200 0.3711 1505498400 0.3709 1505505600 0.3711 1505512800 0.3710 1505520000 0.3711 1505527200 0.3709 1505534400 0.3710 1505541600 0.3689 1505548800 0.3710 1505556000 0.3709 1505563200 0.3711 1505570400 0.3708 1505577600 0.3707 1505584800 0.3705 1505592000 0.3708 1505599200 0.3705 1505606400 0.3708 1505613600 0.3707 1505620800 0.3710 1505628000 0.3707 1505635200 0.3706 1505642400 0.3706 1505649600 0.3707 1505656800 0.3706 1505664000 0.3709 1505671200 0.3707 1505678400 0.3706 1505685600 0.3705 1505692800 0.3706 1505700000 0.3705 1505707200 0.3683 1505714400 0.3705 1505721600 0.3704 1505728800 0.3709 1505736000 0.3711 1505743200 0.3711 1505750400 0.3710 1505757600 0.3710 1505764800 0.3711 1505772000 0.3707 1505779200 0.3708 1505786400 0.3707 1505793600 0.3710 1505800800 0.3706 1505808000 0.3705 1505815200 0.3715 1505822400 0.3717 1505829600 0.3716 1505836800 0.3718 1505844000 0.3717 1505851200 0.3718 1505858400 0.3715 1505865600 0.3716 1505872800 0.3714 1505880000 0.3715 1505887200 0.3727 1505894400 0.3721 1505901600 0.3719 1505908800 0.3720 1505916000 0.3718 1505923200 0.3721 1505930400 0.3719 1505937600 0.3718 1505944800 0.3716 1505952000 0.3718 1505959200 0.3716 1505966400 0.3718 1505973600 0.3731 1505980800 0.3720 1505988000 0.3730 1505995200 0.3720 1506002400 0.3719 1506009600 0.3719 1506016800 0.3718 1506024000 0.3719 1506031200 0.3716 1506038400 0.3717 1506045600 0.3714 1506052800 0.3715 1506060000 0.3718 1506067200 0.3717 1506074400 0.3715 1506081600 0.3713 1506088800 0.3711 1506096000 0.3713 1506103200 0.3708 1506110400 0.3710 1506117600 0.3709 1506124800 0.3709 1506132000 0.3707 1506139200 0.3709 1506146400 0.3708 1506153600 0.3709 1506160800 0.3708 1506168000 0.3709 1506175200 0.3707 1506182400 0.3709 1506189600 0.3710 1506196800 0.3712 1506204000 0.3707 1506211200 0.3708 1506218400 0.3706 1506225600 0.3708 1506232800 0.3707 1506240000 0.3710 1506247200 0.3708 1506254400 0.3708 1506261600 0.3706 1506268800 0.3708 1506276000 0.3705 1506283200 0.3706 1506290400 0.3704 1506297600 0.3704 1506304800 0.3703 1506312000 0.3705 1506319200 0.3704 1506326400 0.3706 1506333600 0.3702 1506340800 0.3716 1506348000 0.3703 1506355200 0.3703 1506362400 0.3702 1506369600 0.3702 1506376800 0.3701 1506384000 0.3701 1506391200 0.3700 1506398400 0.3701 1506405600 0.3699 1506412800 0.3705 1506420000 0.3706 1506427200 0.3704 1506434400 0.3700 1506441600 0.3700 1506448800 0.3699 1506456000 0.3703 1506463200 0.3700 1506470400 0.3702 1506477600 0.3700 1506484800 0.3703 1506492000 0.3699 1506499200 0.3701 1506506400 0.3699 1506513600 0.3700 1506520800 0.3698 1506528000 0.3699 1506535200 0.3697 1506542400 0.3700 1506549600 0.3698 1506556800 0.3699 1506564000 0.3698 1506571200 0.3699 1506578400 0.3697 1506585600 0.3700 1506592800 0.3698 1506600000 0.3698 1506607200 0.3696 1506614400 0.3699 1506621600 0.3706 1506628800 0.3698 1506636000 0.3695 1506643200 0.3697 1506650400 0.3694 1506657600 0.3699 1506664800 0.3699 1506672000 0.3700 1506679200 0.3697 1506686400 0.3700 1506693600 0.3694 1506700800 0.3695 1506708000 0.3696 1506715200 0.3696 1506722400 0.3694 1506729600 0.3697 1506736800 0.3694 1506744000 0.3708 1506751200 0.3706 1506758400 0.3698 1506765600 0.3696 1506772800 0.3696 1506780000 0.3697 1506787200 0.3695 1506794400 0.3697 1506801600 0.3698 1506808800 0.3697 1506823200 0.3697 1506816000 0.3698 1506830400 0.3699 1506837600 0.3699 1506844800 0.3700 1506852000 0.3696 1506859200 0.3697 1506866400 0.3694 1506873600 0.3696 1506880800 0.3695 1506888000 0.3697 1506895200 0.3697 1506902400 0.3698 1506909600 0.3698 1506916800 0.3699 1506924000 0.3698 1506931200 0.3700 1506938400 0.3698 1506945600 0.3698 1506952800 0.3697 1506960000 0.3697 1506967200 0.3694 1506974400 0.3696 1506981600 0.3695 1506988800 0.3695 1506996000 0.3693 1507003200 0.3696 1507010400 0.3694 1507017600 0.3696 1507024800 0.3695 1507032000 0.3694 1507039200 0.3694 1507046400 0.3695 1507053600 0.3693 1507060800 0.3691 1507068000 0.3689 1507075200 0.3690 1507082400 0.3687 1507089600 0.3687 1507096800 0.3661 1507104000 0.3662 1507111200 0.3683 1507118400 0.3683 1507125600 0.3685 1507132800 0.3683 1507140000 0.3679 1507147200 0.3680 1507154400 0.3677 1507161600 0.3679 1507168800 0.3678 1507176000 0.3678 1507183200 0.3680 1507190400 0.3677 1507197600 0.3676 1507204800 0.3676 1507212000 0.3745 1507219200 0.3746 1507226400 0.3767 1507233600 0.3769 1507240800 0.3772 1507248000 0.3776 1507255200 0.3745 1507262400 0.3724 1507269600 0.3743 1507276800 0.3744 1507284000 0.3740 1507291200 0.3742 1507298400 0.3741 1507305600 0.3741 1507312800 0.3740 1507320000 0.3740 1507327200 0.3738 1507334400 0.3739 1507341600 0.3739 1507348800 0.3741 1507356000 0.3740 1507363200 0.3742 1507370400 0.3740 1507377600 0.3741 1507384800 0.3738 1507392000 0.3739 1507399200 0.3739 1507406400 0.3740 1507413600 0.3737 1507420800 0.3738 1507428000 0.3737 1507435200 0.3739 1507442400 0.3738 1507449600 0.3745 1507456800 0.3741 1507464000 0.3741 1507471200 0.3740 1507478400 0.3742 1507485600 0.3737 1507492800 0.3749 1507500000 0.3735 1507507200 0.3737 1507514400 0.3735 1507521600 0.3737 1507528800 0.3734 1507536000 0.3738 1507543200 0.3734 1507550400 0.3738 1507557600 0.3736 1507564800 0.3742 1507572000 0.3740 1507579200 0.3741 1507586400 0.3737 1507593600 0.6731 1507600800 0.6728 1507608000 0.6730 1507615200 0.6732 1507622400 0.6735 1507629600 0.6727 1507636800 0.6729 1507644000 0.6726 1507651200 0.6727 1507658400 0.6724 1507665600 0.6738 1507672800 0.6729 1507680000 0.6731 1507687200 0.6727 1507694400 0.6730 1507701600 0.6728 1507708800 0.6732 1507716000 0.3740 1507723200 0.6732 1507730400 0.6729 1507737600 0.6735 1507744800 0.6731 1507752000 0.6726 1507759200 0.6719 1507766400 0.6721 1507773600 0.6741 1507780800 0.6869 1507788000 0.6720 1507795200 0.6720 1507802400 0.6717 1507809600 0.6727 1507816800 0.6722 1507824000 0.6725 1507831200 0.6721 1507838400 0.6723 1507845600 0.3735 1507852800 0.3732 1507860000 0.3730 1507867200 0.3731 1507874400 0.3730 1507881600 0.3732 1507888800 0.3730 1507896000 0.3732 1507903200 0.3735 1507910400 0.3734 1507917600 0.3732 1507924800 0.3733 1507932000 0.3731 1507939200 0.3732 1507946400 0.3731 1507953600 0.3733 1507960800 0.3731 1507968000 0.3734 1507975200 0.3816 1507982400 0.3829 1507989600 0.3814 1507996800 0.3815 1508004000 0.3733 1508011200 0.3732 1508018400 0.3730 1508025600 0.3732 1508032800 0.3731 1508040000 0.3732 1508047200 0.3733 1508054400 0.3734 1508061600 0.3733 1508068800 0.3735 1508076000 0.3734 1508083200 0.3735 1508090400 0.3733 1508097600 0.3734 1508104800 0.3733 1508112000 0.3733 1508119200 0.3732 1508126400 0.3732 1508133600 0.3731 1508140800 0.3731 1508148000 0.3729 1508155200 0.3732 1508162400 0.3734 1508169600 0.3732 1508176800 0.3730 1508184000 0.3732 1508191200 0.3730 1508198400 0.3732 1508205600 0.3727 1508212800 0.3729 1508220000 0.3731 1508227200 0.3726 1508234400 0.3725 1508241600 0.3726 1508248800 0.3725 1508256000 0.3728 1508263200 0.3725 1508270400 0.3727 1508277600 0.3725 1508284800 0.3726 1508292000 0.3725 1508299200 0.3727 1508306400 0.3724 1508313600 0.3703 1508320800 0.3703 1508328000 0.3708 1508335200 0.3728 1508342400 0.3728 1508349600 0.3729 1508356800 0.3730 1508364000 0.3725 1508371200 0.3725 1508378400 0.3722 1508385600 0.3725 1508392800 0.3725 1508400000 0.3703 1508407200 0.3725 1508414400 0.3726 1508421600 0.3734 1508428800 0.3738 1508436000 0.3737 1508443200 0.3722 1508450400 0.3719 1508457600 0.3721 1508464800 0.3718 1508472000 0.3720 1508479200 0.3720 1508486400 0.3721 1508493600 0.3720 1508500800 0.3719 1508508000 0.3718 1508515200 0.3722 1508522400 0.3726 1508529600 0.3718 1508536800 0.3717 1508544000 0.3717 1508551200 0.3715 1508558400 0.3717 1508565600 0.3717 1508572800 0.3718 1508580000 0.3718 1508587200 0.3719 1508594400 0.3717 1508601600 0.3718 1508608800 0.3715 1508616000 0.3716 1508623200 0.3716 1508630400 0.3717 1508637600 0.3727 1508644800 0.3729 1508652000 0.3727 1508659200 0.3735 1508666400 0.3729 1508673600 0.3730 1508680800 0.3727 1508688000 0.3717 1508695200 0.3714 1508702400 0.3715 1508709600 0.3715 1508716800 0.3716 1508724000 0.3715 1508731200 0.3713 1508738400 0.3708 1508745600 0.3709 1508752800 0.3708 1508760000 0.3719 1508767200 0.3710 1508774400 0.3710 1508781600 0.3708 1508788800 0.3720 1508796000 0.3685 1508803200 0.3714 1508810400 0.3720 1508817600 0.3706 1508824800 0.3710 1508832000 0.3719 1508839200 0.3717 1508846400 0.3705 1508853600 0.3703 1508860800 0.3705 1508868000 0.3702 1508875200 0.3704 1508882400 0.3701 1508889600 0.3702 1508896800 0.3701 1508904000 0.3705 1508911200 0.3702 1508918400 0.3704 1508925600 0.3700 1508932800 0.3702 1508940000 0.3702 1508947200 0.3703 1508954400 0.3701 1508961600 0.3700 1508968800 0.3698 1508976000 0.3698 1508983200 0.3697 1508990400 0.3699 1508997600 0.3674 1509004800 0.3698 1509012000 0.3697 1509019200 0.3698 1509026400 0.3697 1509033600 0.3696 1509040800 0.3695 1509048000 0.3698 1509055200 0.3696 1509062400 0.3698 1509069600 0.3695 1509076800 0.3697 1509084000 0.3697 1509091200 0.3700 1509098400 0.3696 1509105600 0.3698 1509112800 0.3695 1509120000 0.3694 1509127200 0.3692 1509134400 0.3673 1509141600 0.3676 1509148800 0.3678 1509156000 0.3672 1509163200 0.3674 1509170400 0.3671 1509177600 0.3673 1509184800 0.3672 1509192000 0.3673 1509199200 0.3671 1509206400 0.3671 1509213600 0.3669 1509220800 0.3672 1509228000 0.3668 1509235200 0.3669 1509242400 0.3667 1509249600 0.3666 1509256800 0.3666 1509264000 0.3665 1509271200 0.3665 1509278400 0.3665 1509285600 0.3664 1509292800 0.3663 1509300000 0.3663 1509307200 0.3663 1509314400 0.3663 1509321600 0.3662 1509328800 0.3661 1509336000 0.3660 1509343200 0.3659 1509350400 0.3659 1509357600 0.3659 1509364800 0.3657 1509372000 0.3657 1509379200 0.3657 1509386400 0.3689 1509393600 0.3769 1509400800 0.3689 1509408000 0.3690 1509415200 0.3688 1509422400 0.3688 1509429600 0.3686 1509436800 0.3686 1509444000 0.3685 1509451200 0.3690 1509458400 0.3689 1509465600 0.3688 1509472800 0.3687 1509480000 0.3690 1509487200 0.3690 1509501600 0.3689 1509494400 0.3691 1509508800 0.3688 1509516000 0.3693 1509523200 0.3695 1509530400 0.3691 1509537600 0.3688 1509544800 0.3686 1509552000 0.3687 1509559200 0.3685 1509566400 0.3688 1509573600 0.3685 1509580800 0.3684 1509588000 0.3683 1509595200 0.3686 1509602400 0.3686 1509609600 0.3687 1509616800 0.3687 1509624000 0.3687 1509631200 0.3685 1509638400 0.3687 1509645600 0.3685 1509652800 0.3685 1509660000 0.3682 1509667200 0.3685 1509674400 0.3683 1509681600 0.3687 1509688800 0.3684 1509696000 0.3683 1509703200 0.3684 1509710400 0.3686 1509717600 0.3687 1509724800 0.3687 1509732000 0.3692 1509739200 0.3691 1509746400 0.3691 1509753600 0.3695 1509760800 0.3695 1509768000 0.3695 1509775200 0.3696 1509782400 0.3696 1509789600 0.3696 1509796800 0.3696 1509804000 0.3693 1509811200 0.3693 1509818400 0.3691 1509825600 0.3693 1509832800 0.3691 1509840000 0.3693 1509847200 0.3690 1509854400 0.3696 1509861600 0.3691 1509868800 0.3691 1509876000 0.3689 1509883200 0.3690 1509890400 0.3688 1509897600 0.3690 1509904800 0.3689 1509912000 0.3690 1509919200 0.3689 1509926400 0.3531 1509933600 0.3529 1509940800 0.3530 1509948000 0.3530 1509955200 0.3532 1509962400 0.3529 1509969600 0.3530 1509976800 0.3529 1509984000 0.3531 1509991200 0.3902 1509998400 0.3899 1510005600 0.3898 1510012800 0.3901 1510020000 0.3761 1510027200 0.3767 1510034400 0.3765 1510041600 0.3767 1510048800 0.3764 1510056000 0.3765 1510063200 0.3767 1510070400 0.3768 1510077600 0.3764 1510084800 0.3764 1510092000 0.3764 1510099200 0.3767 1510106400 0.3765 1510113600 0.3765 1510120800 0.3763 1510128000 0.3765 1510135200 0.3763 1510142400 0.3765 1510149600 0.3761 1510156800 0.3762 1510164000 0.3760 1510171200 0.3760 1510178400 0.3758 1510185600 0.3760 1510192800 0.3759 1510200000 0.3760 1510207200 0.3759 1510214400 0.3761 1510221600 0.3818 1510228800 0.3807 1510236000 0.3761 1510243200 0.3805 1510250400 0.3804 1510257600 0.3803 1510264800 0.3807 1510272000 0.3806 1510279200 0.3804 1510286400 0.3804 1510293600 0.3806 1510300800 0.3805 1510308000 0.3805 1510315200 0.3803 1510322400 0.3801 1510329600 0.3799 1510336800 0.3799 1510344000 0.3801 1510351200 0.3799 1510358400 0.3799 1510365600 0.3799 1510372800 0.3799 1510380000 0.3802 1510387200 0.3800 1510394400 0.3798 1510401600 0.3800 1510408800 0.3798 1510416000 0.3805 1510423200 0.3798 1510430400 0.3799 1510437600 0.3799 1510444800 0.3799 1510452000 0.3798 1510459200 0.3800 1510466400 0.3799 1510473600 0.3801 1510480800 0.3798 1510488000 0.3800 1510495200 0.3798 1510502400 0.3800 1510509600 0.3798 1510516800 0.3799 1510524000 0.3797 1510531200 0.3799 1510538400 0.3797 1510545600 0.3798 1510552800 0.3798 1510560000 0.3800 1510567200 0.3798 1510574400 0.3799 1510581600 0.3801 1510588800 0.3803 1510596000 0.3798 1510603200 0.3802 1510610400 0.3797 1510617600 0.3799 1510624800 0.3796 1510632000 0.3799 1510639200 0.3795 1510646400 0.3794 1510653600 0.3794 1510660800 0.3795 1510668000 0.3792 1510675200 0.3794 1510682400 0.3795 1510689600 0.3794 1510696800 0.3792 1510704000 0.3791 1510711200 0.3790 1510718400 0.3792 1510725600 0.3790 1510732800 0.3790 1510740000 0.3790 1510747200 0.3786 1510754400 0.3785 1510761600 0.3786 1510768800 0.3783 1510776000 0.3782 1510783200 0.3779 1510790400 0.3780 1510797600 0.3778 1510804800 0.3779 1510812000 0.3777 1510819200 0.3778 1510826400 0.3776 1510833600 0.3777 1510840800 0.3774 1510848000 0.3774 1510855200 0.3772 1510862400 0.3775 1510869600 0.3772 1510876800 0.3777 1510884000 0.3778 1510891200 0.3777 1510898400 0.3778 1510905600 0.3779 1510912800 0.3776 1510920000 0.3777 1510927200 0.3775 1510934400 0.3776 1510941600 0.3772 1510948800 0.3774 1510956000 0.3776 1510963200 0.3771 1510970400 0.3772 1510977600 0.3773 1510984800 0.3771 1510992000 0.3773 1510999200 0.3774 1511006400 0.3776 1511013600 0.3775 1511020800 0.3775 1511028000 0.3777 1511035200 0.3778 1511042400 0.3779 1511049600 0.3780 1511056800 0.3778 1511064000 0.3780 1511071200 0.3778 1511078400 0.3780 1511085600 0.3776 1511092800 0.3779 1511100000 0.3778 1511107200 0.3776 1511114400 0.3777 1511121600 0.3776 1511128800 0.3777 1511136000 0.3779 1511143200 0.3775 1511150400 0.3778 1511157600 0.3776 1511164800 0.3799 1511172000 0.3796 1511179200 0.3797 1511186400 0.3796 1511193600 0.3800 1511200800 0.3796 1511208000 0.3800 1511215200 0.3798 1511222400 0.3825 1511229600 0.3823 1511236800 0.3823 1511244000 0.3821 1511251200 0.3823 1511258400 0.3821 1511265600 0.3823 1511272800 0.3821 1511280000 0.3822 1511287200 0.3820 1511294400 0.3820 1511301600 0.3815 1511308800 0.3796 1511316000 0.3793 1511323200 0.3795 1511330400 0.3795 1511337600 0.3815 1511344800 0.3814 1511352000 0.3815 1511359200 0.3814 1511366400 0.3813 1511373600 0.3814 1511380800 0.3815 1511388000 0.3810 1511395200 0.3811 1511402400 0.3442 1511409600 0.3444 1511416800 0.3444 1511424000 0.3443 1511431200 0.3441 1511438400 0.3443 1511445600 0.3443 1511452800 0.3443 1511460000 0.3441 1511467200 0.3442 1511474400 0.3442 1511481600 0.3441 1511488800 0.3438 1511496000 0.3438 1511503200 0.3438 1511510400 0.3440 1511517600 0.3415 1511524800 0.3437 1511532000 0.3441 1511539200 0.3438 1511546400 0.3437 1511553600 0.3434 1511560800 0.3434 1511568000 0.3435 1511575200 0.3433 1511582400 0.3434 1511589600 0.3434 1511596800 0.3435 1511604000 0.3434 1511611200 0.3435 1511618400 0.3436 1511625600 0.3437 1511632800 0.3434 1511640000 0.3435 1511647200 0.3434 1511654400 0.3434 1511661600 0.3432 1511668800 0.3434 1511676000 0.3431 1511683200 0.3435 1511690400 0.3435 1511697600 0.3437 1511704800 0.3436 1511712000 0.3438 1511719200 0.3434 1511726400 0.3437 1511733600 0.3434 1511740800 0.3436 1511748000 0.3434 1511755200 0.3434 1511762400 0.3435 1511769600 0.3435 1511776800 0.3433 1511784000 0.3437 1511791200 0.3432 1511798400 0.3431 1511805600 0.3429 1511812800 0.3431 1511820000 0.3430 1511827200 0.3430 1511834400 0.3433 1511841600 0.3431 1511848800 0.3431 1511856000 0.3435 1511863200 0.3433 1511870400 0.3435 1511877600 0.3434 1511884800 0.3434 1511892000 0.3434 1511899200 0.3433 1511906400 0.3431 1511913600 0.3432 1511920800 0.3433 1511928000 0.3433 1511935200 0.3433 1511942400 0.3434 1511949600 0.3431 1511956800 0.3433 1511964000 0.3432 1511971200 0.3433 1511978400 0.3431 1511985600 0.3434 1511992800 0.3431 1512000000 0.3430 1512007200 0.3429 1512014400 0.3437 1512021600 0.3430 1512028800 0.3430 1512036000 0.3428 1512043200 0.3429 1512050400 0.3403 1512057600 0.3399 1512064800 0.3399 1512072000 0.3401 1512079200 0.3399 1512093600 0.3421 1512086400 0.3422 1512100800 0.3422 1512108000 0.3420 1512115200 0.3419 1512122400 0.3401 1512129600 0.3400 1512136800 0.3398 1512144000 0.3397 1512151200 0.3399 1512158400 0.3401 1512165600 0.3398 1512172800 0.3399 1512180000 0.3398 1512187200 0.3398 1512194400 0.3396 1512201600 0.3399 1512208800 0.3398 1512216000 0.3397 1512223200 0.3397 1512230400 0.3397 1512237600 0.3396 1512244800 0.3398 1512252000 0.3396 1512259200 0.3399 1512266400 0.3397 1512273600 0.3396 1512280800 0.3396 1512288000 0.3397 1512295200 0.3396 1512302400 0.3397 1512309600 0.3394 1512316800 0.3396 1512324000 0.3395 1512331200 0.3395 1512338400 0.3395 1512345600 0.3396 1512352800 0.3395 1512360000 0.3396 1512367200 0.3403 1512374400 0.3395 1512381600 0.3416 1512388800 0.3416 1512396000 0.3414 1512403200 0.3414 1512410400 0.3414 1512417600 0.3415 1512424800 0.3411 1512432000 0.3411 1512439200 0.3410 1512446400 0.3412 1512453600 0.3412 1512460800 0.3413 1512468000 0.3412 1512475200 0.3412 1512482400 0.3410 1512489600 0.3411 1512496800 0.3410 1512504000 0.3421 1512511200 0.3420 1512518400 0.3424 1512525600 0.3308 1512532800 0.3380 1512540000 0.3422 1512547200 0.3420 1512554400 0.3395 1512561600 0.3422 1512568800 0.3418 1512576000 0.3419 1512583200 0.3418 1512590400 0.3419 1512597600 0.3418 1512604800 0.3419 1512612000 0.3418 1512619200 0.3419 1512626400 0.3398 1512633600 0.3421 1512640800 0.3394 1512648000 0.3396 1512655200 0.3394 1512662400 0.3395 1512669600 0.3393 1512676800 0.3395 1512684000 0.3416 1512691200 0.3415 1512698400 0.3413 1512705600 0.3414 1512712800 0.3412 1512720000 0.3411 1512727200 0.3409 1512734400 0.3410 1512741600 0.3406 1512748800 0.3408 1512756000 0.3407 1512763200 0.3407 1512770400 0.3405 1512777600 0.3408 1512784800 0.3405 1512792000 0.3407 1512799200 0.3406 1512806400 0.3408 1512813600 0.3407 1512820800 0.3408 1512828000 0.3406 1512835200 0.3408 1512842400 0.3410 1512849600 0.3421 1512856800 0.3417 1512864000 0.3418 1512871200 0.3419 1512878400 0.3410 1512885600 0.3408 1512892800 0.3771 1512900000 0.3770 1512907200 0.3410 1512914400 0.3409 1512921600 0.3409 1512928800 0.3410 1512936000 0.3385 1512943200 0.3407 1512950400 0.3408 1512957600 0.3407 1512964800 0.3408 1512972000 0.3407 1512979200 0.3480 1512986400 0.3408 1512993600 0.3410 1513000800 0.3407 1513008000 0.3408 1513015200 0.3406 1513022400 0.3406 1513029600 0.3405 1513036800 0.3406 1513044000 0.3405 1513051200 0.3407 1513058400 0.3404 1513065600 0.3407 1513072800 0.3406 1513080000 0.3406 1513087200 0.3404 1513094400 0.3406 1513101600 0.3406 1513108800 0.3405 1513116000 0.3406 1513123200 0.3404 1513130400 0.3402 1513137600 0.3402 1513144800 0.3401 1513152000 0.3401 1513159200 0.3400 1513166400 0.3401 1513173600 0.3399 1513180800 0.3400 1513188000 0.3399 1513195200 0.3399 1513202400 0.3395 1513209600 0.3398 1513216800 0.3396 1513224000 0.3397 1513231200 0.3398 1513238400 0.3380 1513245600 0.3396 1513252800 0.3397 1513260000 0.3396 1513267200 0.3388 1513274400 0.3387 1513281600 0.3388 1513288800 0.3385 1513296000 0.3388 1513303200 0.3386 1513310400 0.3387 1513317600 0.3407 1513324800 0.3410 1513332000 0.3406 1513339200 0.3407 1513346400 0.3408 1513353600 0.3410 1513360800 0.3408 1513368000 0.3410 1513375200 0.3406 1513382400 0.3404 1513389600 0.3401 1513396800 0.3402 1513404000 0.3401 1513411200 0.3405 1513418400 0.3402 1513425600 0.3402 1513432800 0.3401 1513440000 0.3404 1513447200 0.3402 1513454400 0.3404 1513461600 0.3401 1513468800 0.3402 1513476000 0.3402 1513483200 0.3403 1513490400 0.3403 1513497600 0.3404 1513504800 0.3405 1513512000 0.3404 1513519200 0.3400 1513526400 0.3401 1513533600 0.3400 1513540800 0.3402 1513548000 0.3402 1513555200 0.3403 1513562400 0.3403 1513569600 0.3402 1513576800 0.3400 1513584000 0.3400 1513591200 0.3399 1513598400 0.3400 1513605600 0.3398 1513612800 0.3400 1513620000 0.3401 1513627200 0.3400 1513634400 0.3398 1513641600 0.3398 1513648800 0.3398 1513656000 0.3398 1513663200 0.3397 1513670400 0.3398 1513677600 0.3397 1513684800 0.3398 1513692000 0.3396 1513699200 0.3395 1513706400 0.3394 1513713600 0.3395 1513720800 0.3394 1513728000 0.3396 1513735200 0.3395 1513742400 0.3394 1513749600 0.3394 1513756800 0.3394 1513764000 0.3393 1513771200 0.3393 1513778400 0.3393 1513785600 0.3394 1513792800 0.3393 1513800000 0.3393 1513807200 0.3391 1513814400 0.3395 1513821600 0.3394 1513828800 0.3395 1513836000 0.3393 1513843200 0.3394 1513850400 0.3394 1513857600 0.3398 1513864800 0.3394 1513872000 0.3394 1513879200 0.3392 1513886400 0.3393 1513893600 0.3390 1513900800 0.3391 1513908000 0.3389 1513915200 0.3390 1513922400 0.3388 1513929600 0.3390 1513936800 0.3388 1513944000 0.3390 1513951200 0.3389 1513958400 0.3390 1513965600 0.3388 1513972800 0.3385 1513980000 0.3383 1513987200 0.3384 1513994400 0.3385 1514001600 0.3386 1514008800 0.3384 1514016000 0.3386 1514023200 0.3383 1514030400 0.3384 1514037600 0.3382 1514044800 0.3384 1514052000 0.3382 1514059200 0.3382 1514066400 0.3382 1514073600 0.3382 1514080800 0.3381 1514088000 0.3382 1514095200 0.3381 1514102400 0.3381 1514109600 0.3379 1514116800 0.3380 1514124000 0.3378 1514131200 0.3379 1514138400 0.3377 1514145600 0.3379 1514152800 0.3377 1514160000 0.3380 1514167200 0.3378 1514174400 0.3379 1514181600 0.3377 1514188800 0.3388 1514196000 0.3396 1514203200 0.3377 1514210400 0.3376 1514217600 0.3377 1514224800 0.3376 1514232000 0.3377 1514239200 0.3375 1514246400 0.3376 1514253600 0.3375 1514260800 0.3375 1514268000 0.3374 1514275200 0.3376 1514282400 0.3375 1514289600 0.3376 1514296800 0.3384 1514304000 0.3384 1514311200 0.3384 1514318400 0.3385 1514325600 0.3384 1514332800 0.3386 1514340000 0.3384 1514347200 0.3385 1514354400 0.3384 1514361600 0.3384 1514368800 0.3382 1514376000 0.3385 1514383200 0.3384 1514390400 0.3385 1514397600 0.3384 1514404800 0.3385 1514412000 0.3385 1514419200 0.3385 1514426400 0.3384 1514433600 0.3383 1514440800 0.3382 1514448000 0.3384 1514455200 0.3382 1514462400 0.3383 1514469600 0.3383 1514476800 0.3384 1514484000 0.3384 1514491200 0.3384 1514498400 0.3452 1514505600 0.3386 1514512800 0.3494 1514520000 0.3494 1514527200 0.3493 1514534400 0.3494 1514541600 0.3493 1514548800 0.3494 1514556000 0.3491 1514563200 0.3492 1514570400 0.3490 1514577600 0.3492 1514584800 0.3492 1514592000 0.3492 1514599200 0.3490 1514606400 0.3491 1514613600 0.3490 1514620800 0.3492 1514628000 0.3492 1514635200 0.3492 1514642400 0.3491 1514649600 0.3491 1514656800 0.3490 1514664000 0.3493 1514671200 0.3491 1514678400 0.3491 1514685600 0.3490 1514692800 0.3491 1514700000 0.3490 1514707200 0.3491 1514714400 0.3490 1514721600 0.3492 1514728800 0.3492 1514736000 0.3492 1514743200 0.3491 1514750400 0.3483 1514757600 0.3437 1514772000 0.3480 1514764800 0.3483 1514779200 0.3481 1514786400 0.3480 1514793600 0.3482 1514800800 0.3481 1514808000 0.3435 1514815200 0.3478 1514822400 0.3435 1514829600 0.3478 1514836800 0.3478 1514844000 0.3478 1514851200 0.3479 1514858400 0.3478 1514865600 0.3479 1514872800 0.3482 1514880000 0.3479 1514887200 0.3478 1514894400 0.3479 1514901600 0.3478 1514908800 0.3478 1514916000 0.3476 1514923200 0.3478 1514930400 0.3475 1514937600 0.3476 1514944800 0.3474 1514952000 0.3475 1514959200 0.3474 1514966400 0.3474 1514973600 0.3472 1514980800 0.3474 1514988000 0.3473 1514995200 0.3471 1515002400 0.3467 1515009600 0.3458 1515016800 0.3456 1515024000 0.3459 1515031200 0.3457 1515038400 0.3458 1515045600 0.3457 1515052800 0.3458 1515060000 0.3457 1515067200 0.3456 1515074400 0.3455 1515081600 0.3456 1515088800 0.3458 1515096000 0.3459 1515103200 0.3455 1515110400 0.3457 1515117600 0.3455 1515124800 0.3456 1515132000 0.3453 1515139200 0.3460 1515146400 0.3469 1515153600 0.3460 1515160800 0.3458 1515168000 0.3459 1515175200 0.3457 1515182400 0.3460 1515189600 0.3417 1515196800 0.3417 1515204000 0.3416 1515211200 0.3416 1515218400 0.3417 1515225600 0.3422 1515232800 0.3417 1515240000 0.3444 1515247200 0.3446 1515254400 0.3444 1515261600 0.3444 1515268800 0.3416 1515276000 0.3413 1515283200 0.3413 1515290400 0.3411 1515297600 0.3312 1515304800 0.3413 1515312000 0.3415 1515319200 0.3414 1515326400 0.3414 1515333600 0.3414 1515340800 0.3414 1515348000 0.3413 1515355200 0.3413 1515362400 0.3412 1515369600 0.3413 1515376800 0.3412 1515384000 0.3413 1515391200 0.3412 1515398400 0.3413 1515405600 0.3414 1515412800 0.3415 1515420000 0.3412 1515427200 0.3413 1515434400 0.3412 1515441600 0.3413 1515448800 0.3412 1515456000 0.3413 1515463200 0.3412 1515470400 0.3413 1515477600 0.3410 1515484800 0.3408 1515492000 0.3409 1515499200 0.3409 1515506400 0.3385 1515513600 0.3410 1515520800 0.3409 1515528000 0.3409 1515535200 0.3407 1515542400 0.3408 1515549600 0.3407 1515556800 0.3406 1515564000 0.3405 1515571200 0.3404 1515578400 0.3404 1515585600 0.3404 1515592800 0.3405 1515600000 0.3406 1515607200 0.3404 1515614400 0.3406 1515621600 0.3403 1515628800 0.3407 1515636000 0.3403 1515643200 0.3401 1515650400 0.3399 1515657600 0.3400 1515664800 0.3402 1515672000 0.3397 1515679200 0.3399 1515686400 0.3399 1515693600 0.3397 1515700800 0.3398 1515708000 0.3396 1515715200 0.3398 1515722400 0.3396 1515729600 0.3743 1515736800 0.3743 1515744000 0.3746 1515751200 0.3744 1515758400 0.3744 1515765600 0.3741 1515772800 0.3743 1515780000 0.3697 1515787200 0.3698 1515794400 0.3696 1515801600 0.3697 1515808800 0.3738 1515816000 0.3740 1515823200 0.3738 1515830400 0.3740 1515837600 0.3738 1515844800 0.3740 1515852000 0.3737 1515859200 0.3739 1515866400 0.3739 1515873600 0.3738 1515880800 0.3736 1515888000 0.3738 1515895200 0.3737 1515902400 0.3737 1515909600 0.3737 1515916800 0.3738 1515924000 0.3737 1515931200 0.3738 1515938400 0.3740 1515945600 0.3739 1515952800 0.3737 1515960000 0.3738 1515967200 0.3735 1515974400 0.3739 1515981600 0.3738 1515988800 0.3739 1515996000 0.3736 1516003200 0.3738 1516010400 0.3736 1516017600 0.3390 1516024800 0.3389 1516032000 0.3390 1516039200 0.3388 1516046400 0.3732 1516053600 0.3730 1516060800 0.3731 1516068000 0.3751 1516075200 0.3752 1516082400 0.3751 1516089600 0.3752 1516096800 0.3750 1516104000 0.3750 1516111200 0.3760 1516118400 0.3739 1516125600 0.3759 1516132800 0.3760 1516140000 0.3737 1516147200 0.3739 1516154400 0.3736 1516161600 0.3737 1516168800 0.3738 1516176000 0.3761 1516183200 0.3756 1516190400 0.3758 1516197600 0.3757 1516204800 0.3755 1516212000 0.3752 1516219200 0.3751 1516226400 0.3771 1516233600 0.3773 1516240800 0.3771 1516248000 0.3771 1516255200 0.3748 1516262400 0.3770 1516269600 0.3771 1516276800 0.3771 1516284000 0.3771 1516291200 0.3772 1516298400 0.3772 1516305600 0.3770 1516312800 0.3768 1516320000 0.3772 1516327200 0.3769 1516334400 0.3774 1516341600 0.3770 1516348800 0.3772 1516356000 0.3771 1516363200 0.3769 1516370400 0.3767 1516377600 0.3774 1516384800 0.3772 1516392000 0.3777 1516399200 0.3776 1516406400 0.3776 1516413600 0.3775 1516420800 0.3778 1516428000 0.3776 1516435200 0.3777 1516442400 0.3775 1516449600 0.3776 1516456800 0.3777 1516464000 0.3777 1516471200 0.3776 1516478400 0.3777 1516485600 0.3779 1516492800 0.3781 1516500000 0.3779 1516507200 0.3779 1516514400 0.3777 1516521600 0.3777 1516528800 0.3774 1516536000 0.3776 1516543200 0.3773 1516550400 0.3776 1516557600 0.3775 1516564800 0.3777 1516572000 0.3776 1516579200 0.3778 1516586400 0.3777 1516593600 0.3776 1516600800 0.3775 1516608000 0.3777 1516615200 0.3774 1516622400 0.3771 1516629600 0.3770 1516636800 0.3772 1516644000 0.3770 1516651200 0.3769 1516658400 0.3767 1516665600 0.3768 1516672800 0.3766 1516680000 0.3770 1516687200 0.3765 1516694400 0.3749 1516701600 0.3762 1516708800 0.3764 1516716000 0.3759 1516723200 0.3764 1516730400 0.3763 1516737600 0.3763 1516744800 0.3763 1516752000 0.3760 1516759200 0.3758 1516766400 0.3758 1516773600 0.3757 1516780800 0.3758 1516788000 0.3756 1516795200 0.3754 1516802400 0.3751 1516809600 0.3750 1516816800 0.3746 1516824000 0.3743 1516831200 0.3741 1516838400 0.3744 1516845600 0.3741 1516852800 0.3743 1516860000 0.3808 1516867200 0.3787 1516874400 0.3807 1516881600 0.3807 1516888800 0.3809 1516896000 0.3811 1516903200 0.3808 1516910400 0.3808 1516917600 0.3807 1516924800 0.3810 1516932000 0.3809 1516939200 0.3810 1516946400 0.3810 1516953600 0.3808 1516960800 0.3807 1516968000 0.3806 1516975200 0.3805 1516982400 0.3806 1516989600 0.3805 1516996800 0.3806 1517004000 0.3804 1517011200 0.3806 1517018400 0.3805 1517025600 0.3806 1517032800 0.3803 1517040000 0.3805 1517047200 0.3830 1517054400 0.3830 1517061600 0.3828 1517068800 0.3827 1517076000 0.3826 1517083200 0.3826 1517090400 0.3825 1517097600 0.3827 1517104800 0.3826 1517112000 0.3828 1517119200 0.3825 1517126400 0.3828 1517133600 0.3827 1517140800 0.3828 1517148000 0.3827 1517155200 0.3827 1517162400 0.3826 1517169600 0.3827 1517176800 0.3827 1517184000 0.3828 1517191200 0.3827 1517198400 0.3828 1517205600 0.3826 1517212800 0.3832 1517220000 0.3831 1517227200 0.3829 1517234400 0.3825 1517241600 0.3827 1517248800 0.3826 1517256000 0.3828 1517263200 0.3828 1517270400 0.3825 1517277600 0.3825 1517284800 0.3824 1517292000 0.3824 1517299200 0.3825 1517306400 0.3804 1517313600 0.3803 1517320800 0.3801 1517328000 0.3802 1517335200 0.3802 1517342400 0.3804 1517349600 0.3799 1517356800 0.3801 1517364000 0.3799 1517371200 0.3780 1517378400 0.3779 1517385600 0.3799 1517392800 0.3798 1517400000 0.3791 1517407200 0.3789 1517414400 0.3788 1517421600 0.3786 1517428800 0.3787 1517436000 0.3786 1517450400 0.3785 1517443200 0.3787 1517457600 0.3787 1517464800 0.3785 1517472000 0.3788 1517479200 0.3765 1517486400 0.3786 1517493600 0.3780 1517500800 0.3782 1517508000 0.3778 1517515200 0.3781 1517522400 0.3779 1517529600 0.3782 1517536800 0.3781 1517544000 0.3781 1517551200 0.3780 1517558400 0.3761 1517565600 0.3779 1517572800 0.3781 1517580000 0.3779 1517587200 0.3758 1517594400 0.3778 1517601600 0.3777 1517608800 0.3777 1517616000 0.3777 1517623200 0.3775 1517630400 0.3784 1517637600 0.3778 1517644800 0.3777 1517652000 0.3777 1517659200 0.3779 1517666400 0.3755 1517673600 0.3778 1517680800 0.3775 1517688000 0.3776 1517695200 0.3797 1517702400 0.3801 1517709600 0.3799 1517716800 0.3800 1517724000 0.3799 1517731200 0.3799 1517738400 0.3799 1517745600 0.3803 1517752800 0.3801 1517760000 0.3803 1517767200 0.3804 1517774400 0.3804 1517781600 0.3799 1517788800 0.3802 1517796000 0.3802 1517803200 0.3803 1517810400 0.3799 1517817600 0.3801 1517824800 0.3799 1517832000 0.3803 1517839200 0.3799 1517846400 0.3800 1517853600 0.3800 1517860800 0.3799 1517868000 0.3778 1517875200 0.3799 1517882400 0.3799 1517889600 0.3799 1517896800 0.3797 1517904000 0.3798 1517911200 0.3757 1517918400 0.3818 1517925600 0.3816 1517932800 0.3815 1517940000 0.3815 1517947200 0.3816 1517954400 0.3813 1517961600 0.3814 1517968800 0.3813 1517976000 0.3813 1517983200 0.3812 1517990400 0.3815 1517997600 0.3812 1518004800 0.3813 1518012000 0.3813 1518019200 0.3812 1518026400 0.3810 1518033600 0.3813 1518040800 0.3811 1518048000 0.3812 1518055200 0.3810 1518062400 0.3813 1518069600 0.3813 1518076800 0.3812 1518084000 0.3806 1518091200 0.3808 1518098400 0.3809 1518105600 0.3809 1518112800 0.3809 1518120000 0.3807 1518127200 0.3808 1518134400 0.3808 1518141600 0.3806 1518148800 0.3805 1518156000 0.3803 1518163200 0.3805 1518170400 0.3804 1518177600 0.3804 1518184800 0.3803 1518192000 0.3805 1518199200 0.3805 1518206400 0.3809 1518213600 0.3803 1518220800 0.3804 1518228000 0.3803 1518235200 0.3805 1518242400 0.3801 1518249600 0.3802 1518256800 0.3800 1518264000 0.3801 1518271200 0.3800 1518278400 0.3801 1518285600 0.3801 1518292800 0.3799 1518300000 0.3799 1518307200 0.3802 1518314400 0.3800 1518321600 0.3800 1518328800 0.3799 1518336000 0.3801 1518343200 0.3799 1518350400 0.3800 1518357600 0.3800 1518364800 0.3802 1518372000 0.3799 1518379200 0.3799 1518386400 0.3799 1518393600 0.3801 1518400800 0.3805 1518408000 0.3801 1518415200 0.3798 1518422400 0.3799 1518429600 0.3799 1518436800 0.3799 1518444000 0.3799 1518451200 0.3799 1518458400 0.3799 1518465600 0.3802 1518472800 0.3778 1518480000 0.3782 1518487200 0.3780 1518494400 0.3774 1518501600 0.3776 1518508800 0.3776 1518516000 0.3773 1518523200 0.3793 1518530400 0.3793 1518537600 0.3792 1518544800 0.3790 1518552000 0.3792 1518559200 0.3791 1518566400 0.3793 1518573600 0.3792 1518580800 0.3792 1518588000 0.3791 1518595200 0.3792 1518602400 0.3789 1518609600 0.3789 1518616800 0.3798 1518624000 0.3788 1518631200 0.3799 1518638400 0.3800 1518645600 0.3800 1518652800 0.3803 1518660000 0.3802 1518667200 0.3800 1518674400 0.3800 1518681600 0.3800 1518688800 0.3800 1518696000 0.3798 1518703200 0.3797 1518710400 0.3803 1518717600 0.3777 1518724800 0.3441 1518732000 0.3439 1518739200 0.3777 1518746400 0.3796 1518753600 0.3798 1518760800 0.3797 1518768000 0.3798 1518775200 0.3796 1518782400 0.3799 1518789600 0.3797 1518796800 0.3798 1518804000 0.3798 1518811200 0.3799 1518818400 0.3798 1518825600 0.3799 1518832800 0.3798 1518840000 0.3802 1518847200 0.3799 1518854400 0.3797 1518861600 0.3793 1518868800 0.3799 1518876000 0.3797 1518883200 0.3797 1518890400 0.3796 1518897600 0.3798 1518904800 0.3797 1518912000 0.3796 1518919200 0.3795 1518926400 0.3797 1518933600 0.3799 1518940800 0.3800 1518948000 0.3797 1518955200 0.3797 1518962400 0.3797 1518969600 0.3798 1518976800 0.3797 1518984000 0.3798 1518991200 0.3796 1518998400 0.3775 1519005600 0.3775 1519012800 0.3778 1519020000 0.3775 1519027200 0.3777 1519034400 0.3773 1519041600 0.3772 1519048800 0.3778 1519056000 0.3779 1519063200 0.3777 1519070400 0.3777 1519077600 0.3758 1519084800 0.3776 1519092000 0.3774 1519099200 0.3778 1519106400 0.3778 1519113600 0.3793 1519120800 0.3792 1519128000 0.3793 1519135200 0.3795 1519142400 0.3795 1519149600 0.3793 1519156800 0.3794 1519164000 0.3791 1519171200 0.3794 1519178400 0.3791 1519185600 0.3793 1519192800 0.3793 1519200000 0.3793 1519207200 0.3814 1519214400 0.3813 1519221600 0.3810 1519228800 0.3475 1519236000 0.3477 1519243200 0.3835 1519250400 0.3816 1519257600 0.3815 1519264800 0.3808 1519272000 0.3810 1519279200 0.3809 1519286400 0.3802 1519293600 0.3800 1519300800 0.3800 1519308000 0.3803 1519315200 0.3796 1519322400 0.3804 1519329600 0.3781 1519336800 0.3803 1519344000 0.3803 1519351200 0.3799 1519358400 0.3801 1519365600 0.3801 1519372800 0.3800 1519380000 0.3799 1519387200 0.3800 1519394400 0.3799 1519401600 0.3804 1519408800 0.3800 1519416000 0.3800 1519423200 0.3537 1519430400 0.3796 1519437600 0.3796 1519444800 0.3796 1519452000 0.3796 1519459200 0.3799 1519466400 0.3799 1519473600 0.3799 1519480800 0.3463 1519488000 0.3463 1519495200 0.3463 1519502400 0.3465 1519509600 0.3461 1519516800 0.3463 1519524000 0.3460 1519531200 0.3798 1519538400 0.3801 1519545600 0.3801 1519552800 0.3799 1519560000 0.3799 1519567200 0.3799 1519574400 0.3798 1519581600 0.3799 1519588800 0.3811 1519596000 0.3797 1519603200 0.3797 1519610400 0.3796 1519617600 0.3797 1519624800 0.3795 1519632000 0.3797 1519639200 0.3793 1519646400 0.3793 1519653600 0.3791 1519660800 0.3794 1519668000 0.3788 1519675200 0.3791 1519682400 0.3787 1519689600 0.3789 1519696800 0.3790 1519704000 0.3791 1519711200 0.3767 1519718400 0.3790 1519725600 0.3787 1519732800 0.3788 1519740000 0.3786 1519747200 0.3789 1519754400 0.3787 1519761600 0.3616 1519768800 0.3785 1519776000 0.3788 1519783200 0.3786 1519790400 0.3766 1519797600 0.3787 1519804800 0.3786 1519812000 0.3783 1519819200 0.3783 1519826400 0.3782 1519833600 0.3783 1519840800 0.3783 1519848000 0.3786 1519855200 0.3781 1519869600 0.3785 1519862400 0.3787 1519876800 0.3783 1519884000 0.3781 1519891200 0.3783 1519898400 0.3783 1519905600 0.3784 1519912800 0.3780 1519920000 0.3779 1519927200 0.3778 1519934400 0.3780 1519941600 0.3776 1519948800 0.3775 1519956000 0.3774 1519963200 0.3772 1519970400 0.3773 1519977600 0.3774 1519984800 0.3774 1519992000 0.3776 1519999200 0.3772 1520006400 0.3775 1520013600 0.3757 1520020800 0.3759 1520028000 0.3772 1520035200 0.3773 1520042400 0.3772 1520049600 0.3775 1520056800 0.3775 1520064000 0.3774 1520071200 0.3774 1520078400 0.3775 1520085600 0.3773 1520092800 0.3774 1520100000 0.3772 1520107200 0.3774 1520114400 0.3772 1520121600 0.3772 1520128800 0.3771 1520136000 0.3773 1520143200 0.3774 1520150400 0.3776 1520157600 0.3772 1520164800 0.3772 1520172000 0.3775 1520179200 0.3777 1520186400 0.3772 1520193600 0.3774 1520200800 0.3773 1520208000 0.3773 1520215200 0.3772 1520222400 0.3773 1520229600 0.3774 1520236800 0.3774 1520244000 0.3775 1520251200 0.3777 1520258400 0.3780 1520265600 0.3773 1520272800 0.3770 1520280000 0.3772 1520287200 0.3772 1520294400 0.3773 1520301600 0.3828 1520308800 0.3828 1520316000 0.3826 1520323200 0.3828 1520330400 0.3823 1520337600 0.3822 1520344800 0.3824 1520352000 0.3826 1520359200 0.3823 1520366400 0.3830 1520373600 0.3825 1520380800 0.3824 1520388000 0.3823 1520395200 0.3825 1520402400 0.3823 1520409600 0.3825 1520416800 0.3822 1520424000 0.3821 1520431200 0.3820 1520438400 0.3823 1520445600 0.3825 1520452800 0.3831 1520460000 0.3820 1520467200 0.3819 1520474400 0.3812 1520481600 0.3813 1520488800 0.3813 1520496000 0.3817 1520503200 0.3794 1520510400 0.3798 1520517600 0.3798 1520524800 0.3821 1520532000 0.3816 1520539200 0.3816 1520546400 0.3811 1520553600 0.3813 1520560800 0.3812 1520568000 0.3815 1520575200 0.3815 1520582400 0.3818 1520589600 0.3813 1520596800 0.3813 1520604000 0.3814 1520611200 0.3819 1520618400 0.3814 1520625600 0.3815 1520632800 0.3814 1520640000 0.3809 1520647200 0.3808 1520654400 0.3808 1520661600 0.3806 1520668800 0.3808 1520676000 0.3808 1520683200 0.3811 1520690400 0.3787 1520697600 0.3789 1520704800 0.3788 1520712000 0.3787 1520719200 0.3786 1520726400 0.3786 1520733600 0.3785 1520740800 0.3786 1520748000 0.3785 1520755200 0.3787 1520762400 0.3785 1520769600 0.3787 1520776800 0.3786 1520784000 0.3786 1520791200 0.3785 1520798400 0.3785 1520805600 0.3782 1520812800 0.3781 1520820000 0.3775 1520827200 0.3776 1520834400 0.3774 1520841600 0.3775 1520848800 0.3777 1520856000 0.3776 1520863200 0.3775 1520870400 0.3776 1520877600 0.3774 1520884800 0.3776 1520892000 0.3772 1520899200 0.3773 1520906400 0.3775 1520913600 0.3777 1520920800 0.3773 1520928000 0.3795 1520935200 0.3795 1520942400 0.3797 1520949600 0.3796 1520956800 0.3796 1520964000 0.3793 1520971200 0.3795 1520978400 0.3797 1520985600 0.3798 1520992800 0.3793 1521000000 0.3795 1521007200 0.3799 1521014400 0.3798 1521021600 0.3795 1521028800 0.3796 1521036000 0.3794 1521043200 0.3799 1521050400 0.3775 1521057600 0.3807 1521064800 0.3806 1521072000 0.3799 1521079200 0.3794 1521086400 0.3755 1521093600 0.3798 1521100800 0.3800 1521108000 0.3795 1521115200 0.3807 1521122400 0.3792 1521129600 0.3792 1521136800 0.3787 1521144000 0.3787 1521151200 0.3786 1521158400 0.3787 1521165600 0.3785 1521172800 0.3787 1521180000 0.3787 1521187200 0.3788 1521194400 0.3788 1521201600 0.3788 1521208800 0.3787 1521216000 0.3771 1521223200 0.3768 1521230400 0.3767 1521237600 0.3763 1521244800 0.3785 1521252000 0.3783 1521259200 0.3786 1521266400 0.3763 1521273600 0.3785 1521280800 0.3785 1521288000 0.3786 1521295200 0.3785 1521302400 0.3785 1521309600 0.3782 1521316800 0.3784 1521324000 0.3783 1521331200 0.3783 1521338400 0.3783 1521345600 0.3781 1521352800 0.3780 1521360000 0.3783 1521367200 0.3783 1521374400 0.3786 1521381600 0.3785 1521388800 0.3788 1521396000 0.3788 1521403200 0.3789 1521410400 0.3786 1521417600 0.3787 1521424800 0.3784 1521432000 0.3787 1521439200 0.3784 1521446400 0.3787 1521453600 0.3784 1521460800 0.3783 1521468000 0.3778 1521475200 0.3780 1521482400 0.3781 1521489600 0.3782 1521496800 0.3779 1521504000 0.3781 1521511200 0.3779 1521518400 0.3779 1521525600 0.3777 1521532800 0.3780 1521540000 0.3777 1521547200 0.3778 1521554400 0.3775 1521561600 0.3777 1521568800 0.3775 1521576000 0.3776 1521583200 0.3777 1521590400 0.3777 1521597600 0.3772 1521604800 0.3772 1521612000 0.3773 1521619200 0.3773 1521626400 0.3773 1521633600 0.3773 1521640800 0.3775 1521648000 0.3735 1521655200 0.3772 1521662400 0.3786 1521669600 0.3786 1521676800 0.3772 1521684000 0.3769 1521691200 0.3768 1521698400 0.3770 1521705600 0.3770 1521712800 0.3767 1521720000 0.3768 1521727200 0.3770 1521734400 0.3771 1521741600 0.3767 1521748800 0.3787 1521756000 0.3789 1521763200 0.3792 1521770400 0.3789 1521777600 0.3789 1521784800 0.3788 1521792000 0.3788 1521799200 0.3791 1521806400 0.3792 1521813600 0.3787 1521820800 0.3788 1521828000 0.3786 1521835200 0.3788 1521842400 0.3786 1521849600 0.3779 1521856800 0.3778 1521864000 0.3779 1521871200 0.3760 1521878400 0.3781 1521885600 0.3779 1521892800 0.3782 1521900000 0.3780 1521907200 0.3782 1521914400 0.3780 1521921600 0.3781 1521928800 0.3781 1521936000 0.3782 1521943200 0.3779 1521950400 0.3782 1521957600 0.3780 1521964800 0.3781 1521972000 0.3778 1521979200 0.3780 1521986400 0.3778 1521993600 0.3780 1522000800 0.3781 1522008000 0.3780 1522015200 0.3781 1522022400 0.3782 1522029600 0.3779 1522036800 0.3776 1522044000 0.3774 1522051200 0.3774 1522058400 0.3776 1522065600 0.3779 1522072800 0.3773 1522080000 0.3774 1522087200 0.3773 1522094400 0.3774 1522101600 0.3767 1522108800 0.3775 1522116000 0.3773 1522123200 0.3774 1522130400 0.3773 1522137600 0.3773 1522144800 0.3771 1522152000 0.3775 1522159200 0.3772 1522166400 0.3774 1522173600 0.3773 1522180800 0.3774 1522188000 0.3773 1522195200 0.3776 1522202400 0.3772 1522209600 0.3774 1522216800 0.3774 1522224000 0.3774 1522231200 0.3772 1522238400 0.3773 1522245600 0.3773 1522252800 0.3754 1522260000 0.3753 1522267200 0.3755 1522274400 0.3750 1522281600 0.3750 1522288800 0.3750 1522296000 0.3752 1522303200 0.3424 1522310400 0.3426 1522317600 0.3445 1522324800 0.3446 1522332000 0.3771 1522339200 0.3773 1522346400 0.3770 1522353600 0.3771 1522360800 0.3444 1522368000 0.3445 1522375200 0.3442 1522382400 0.3446 1522389600 0.3443 1522396800 0.3445 1522404000 0.3442 1522411200 0.3443 1522418400 0.3442 1522425600 0.3444 1522432800 0.3445 1522440000 0.3448 1522447200 0.3446 1522454400 0.3446 1522461600 0.3444 1522468800 0.3445 1522476000 0.3444 1522483200 0.3445 1522490400 0.3443 1522497600 0.3444 1522504800 0.3443 1522512000 0.3447 1522519200 0.3443 1522526400 0.3444 1522533600 0.3444 1522548000 0.3445 1522540800 0.3445 1522555200 0.3445 1522562400 0.3443 1522569600 0.3444 1522576800 0.3444 1522584000 0.3445 1522591200 0.3444 1522598400 0.3444 1522605600 0.3444 1522612800 0.3445 1522620000 0.3443 1522627200 0.3444 1522634400 0.3444 1522641600 0.3445 1522648800 0.3443 1522656000 0.3443 1522663200 0.3441 1522670400 0.3448 1522677600 0.3447 1522684800 0.3451 1522692000 0.3448 1522699200 0.3449 1522706400 0.3446 1522713600 0.3446 1522720800 0.3443 1522728000 0.3444 1522735200 0.3445 1522742400 0.3446 1522749600 0.3443 1522756800 0.3443 1522764000 0.3444 1522771200 0.3443 1522778400 0.3442 1522785600 0.3443 1522792800 0.3441 1522800000 0.3441 1522807200 0.3440 1522814400 0.3442 1522821600 0.3444 1522828800 0.3445 1522836000 0.3441 1522843200 0.3444 1522850400 0.3442 1522857600 0.3421 1522864800 0.3418 1522872000 0.3420 1522879200 0.3420 1522886400 0.3423 1522893600 0.3415 1522900800 0.3418 1522908000 0.3416 1522915200 0.3420 1522922400 0.3415 1522929600 0.3423 1522936800 0.3419 1522944000 0.3418 1522951200 0.3417 1522958400 0.3418 1522965600 0.3417 1522972800 0.3418 1522980000 0.3416 1522987200 0.3395 1522994400 0.3376 1523001600 0.3374 1523008800 0.3373 1523016000 0.3417 1523023200 0.3413 1523030400 0.3416 1523037600 0.3416 1523044800 0.3415 1523052000 0.3416 1523059200 0.3416 1523066400 0.3435 1523073600 0.3436 1523080800 0.3438 1523088000 0.3437 1523095200 0.3435 1523102400 0.3435 1523109600 0.3434 1523116800 0.3436 1523124000 0.3450 1523131200 0.3434 1523138400 0.3449 1523145600 0.3435 1523152800 0.3433 1523160000 0.3435 1523167200 0.3432 1523174400 0.3433 1523181600 0.3432 1523188800 0.3433 1523196000 0.3431 1523203200 0.3395 1523210400 0.3433 1523217600 0.3435 1523224800 0.3434 1523232000 0.3434 1523239200 0.3432 1523246400 0.3433 1523253600 0.3431 1523260800 0.3436 1523268000 0.3430 1523275200 0.3432 1523282400 0.3429 1523289600 0.3429 1523296800 0.3428 1523304000 0.3435 1523311200 0.3433 1523318400 0.3430 1523325600 0.3429 1523332800 0.3433 1523340000 0.3430 1523347200 0.3430 1523354400 0.3429 1523361600 0.3432 1523368800 0.3428 1523376000 0.3427 1523383200 0.3424 1523390400 0.3424 1523397600 0.3422 1523404800 0.3423 1523412000 0.3421 1523419200 0.3422 1523426400 0.3402 1523433600 0.3423 1523440800 0.3426 1523448000 0.3421 1523455200 0.3422 1523462400 0.3402 1523469600 0.3421 1523476800 0.3425 1523484000 0.3423 1523491200 0.3420 1523498400 0.3401 1523505600 0.3363 1523512800 0.3401 1523520000 0.3414 1523527200 0.3412 1523534400 0.3406 1523541600 0.3404 1523548800 0.3404 1523556000 0.3402 1523563200 0.3403 1523570400 0.3443 1523577600 0.3445 1523584800 0.3443 1523592000 0.3444 1523599200 0.3443 1523606400 0.3444 1523613600 0.3442 1523620800 0.3442 1523628000 0.3441 1523635200 0.3405 1523642400 0.3403 1523649600 0.3404 1523656800 0.3404 1523664000 0.3405 1523671200 0.3402 1523678400 0.3383 1523685600 0.3382 1523692800 0.3382 1523700000 0.3382 1523707200 0.3364 1523714400 0.3363 1523721600 0.3363 1523728800 0.3381 1523736000 0.3374 1523743200 0.3381 1523750400 0.3386 1523757600 0.3400 1523764800 0.3401 1523772000 0.3402 1523779200 0.3404 1523786400 0.3405 1523793600 0.3407 1523800800 0.3406 1523808000 0.3405 1523815200 0.3406 1523822400 0.3407 1523829600 0.3406 1523836800 0.3407 1523844000 0.3403 1523851200 0.3406 1523858400 0.3404 1523865600 0.3405 1523872800 0.3404 1523880000 0.3406 1523887200 0.3404 1523894400 0.3405 1523908800 0.3425 1523916000 0.3424 1523923200 0.3424 1523930400 0.3427 1523937600 0.3428 1523944800 0.3427 1523952000 0.3426 1523959200 0.3425 1523966400 0.3425 1523973600 0.3425 1523980800 0.3425 1523988000 0.3422 1523995200 0.3426 1524002400 0.3426 1524009600 0.3423 1524016800 0.3420 1524024000 0.3421 1524031200 0.3421 1524038400 0.3421 1524045600 0.3421 1524052800 0.3422 1524060000 0.3417 1524067200 0.3418 1524074400 0.3415 1524081600 0.3416 1524088800 0.3418 1524096000 0.3418 1524103200 0.3418 1524110400 0.3420 1524117600 0.3417 1524124800 0.3417 1524132000 0.3416 1524139200 0.3418 1524146400 0.3416 1524153600 0.3439 1524160800 0.3421 1524168000 0.3422 1524175200 0.3421 1524182400 0.3420 1524189600 0.3420 1524196800 0.3420 1524204000 0.3422 1524211200 0.3421 1524218400 0.3422 1524225600 0.3419 1524232800 0.3419 1524240000 0.3419 1524247200 0.3415 1524254400 0.3416 1524261600 0.3414 1524268800 0.3414 1524276000 0.3413 1524283200 0.3416 1524290400 0.3415 1524297600 0.3415 1524304800 0.3415 1524312000 0.3414 1524319200 0.3414 1524326400 0.3417 1524333600 0.3415 1524340800 0.3417 1524348000 0.3414 1524355200 0.3416 1524362400 0.3416 1524369600 0.3415 1524376800 0.3411 1524384000 0.3412 1524391200 0.3407 1524398400 0.3408 1524405600 0.3406 1524412800 0.3391 1524420000 0.3390 1524427200 0.3390 1524434400 0.3409 1524441600 0.3409 1524448800 0.3408 1524456000 0.3392 1524463200 0.3389 1524470400 0.3390 1524477600 0.3370 1524484800 0.3370 1524492000 0.3389 1524499200 0.3390 1524506400 0.3389 1524513600 0.3353 1524520800 0.3348 1524528000 0.3349 1524535200 0.3328 1524542400 0.3349 1524549600 0.3347 1524556800 0.3349 1524564000 0.3350 1524571200 0.3350 1524578400 0.3349 1524585600 0.3350 1524592800 0.3328 1524600000 0.3350 1524607200 0.3347 1524614400 0.3350 1524621600 0.3348 1524628800 0.3349 1524636000 0.3353 1524643200 0.3350 1524650400 0.3363 1524657600 0.3383 1524664800 0.3386 1524672000 0.3386 1524679200 0.3384 1524686400 0.3394 1524693600 0.3395 1524700800 0.3394 1524708000 0.3393 1524715200 0.3393 1524722400 0.3376 1524729600 0.3395 1524736800 0.3393 1524744000 0.3393 1524751200 0.3392 1524758400 0.3392 1524765600 0.3390 1524772800 0.3390 1524780000 0.3389 1524787200 0.3391 1524794400 0.3390 1524801600 0.3390 1524808800 0.3405 1524816000 0.3407 1524823200 0.3406 1524830400 0.3401 1524837600 0.3405 1524844800 0.3402 1524852000 0.3403 1524859200 0.3405 1524866400 0.3387 1524873600 0.3389 1524880800 0.3387 1524888000 0.3388 1524895200 0.3388 1524902400 0.3388 1524909600 0.3385 1524916800 0.3388 1524924000 0.3388 1524931200 0.3388 1524938400 0.3387 1524945600 0.3389 1524952800 0.3387 1524960000 0.3389 1524967200 0.3387 1524974400 0.3390 1524981600 0.3389 1524988800 0.3389 1524996000 0.3387 1525003200 0.3387 1525010400 0.3385 1525017600 0.3387 1525024800 0.3387 1525032000 0.3388 1525039200 0.3387 1525046400 0.3389 1525053600 0.3388 1525060800 0.3388 1525068000 0.3388 1525075200 0.3388 1525082400 0.3387 1525089600 0.3387 1525096800 0.3380 1525104000 0.3363 1525111200 0.3362 1525118400 0.3362 1525125600 0.3361 1525140000 0.3366 1525132800 0.3363 1525147200 0.3366 1525154400 0.3365 1525161600 0.3368 1525168800 0.3365 1525176000 0.3363 1525183200 0.3361 1525190400 0.3363 1525197600 0.3363 1525204800 0.3384 1525212000 0.3382 1525219200 0.3384 1525226400 0.3383 1525233600 0.3383 1525240800 0.3382 1525248000 0.3383 1525255200 0.3381 1525262400 0.3383 1525269600 0.3382 1525276800 0.3363 1525284000 0.3362 1525291200 0.3363 1525298400 0.3381 1525305600 0.3399 1525312800 0.3380 1525320000 0.3381 1525327200 0.3379 1525334400 0.3380 1525341600 0.3380 1525348800 0.3380 1525356000 0.3379 1525363200 0.3379 1525370400 0.3375 1525377600 0.3357 1525384800 0.3357 1525392000 0.3375 1525399200 0.3374 1525406400 0.3336 1525413600 0.3373 1525420800 0.3375 1525428000 0.3373 1525435200 0.3355 1525442400 0.3371 1525449600 0.3374 1525456800 0.3372 1525464000 0.3354 1525471200 0.3354 1525478400 0.3336 1525485600 0.3352 1525492800 0.3353 1525500000 0.3350 1525507200 0.3356 1525514400 0.3355 1525521600 0.3353 1525528800 0.3356 1525536000 0.3357 1525543200 0.3350 1525550400 0.3351 1525557600 0.3349 1525564800 0.3350 1525572000 0.3349 1525579200 0.3351 1525586400 0.3350 1525593600 0.3352 1525600800 0.3351 1525608000 0.3351 1525615200 0.3350 1525622400 0.3351 1525629600 0.3359 1525636800 0.3360 1525644000 0.3359 1525651200 0.3360 1525658400 0.3359 1525665600 0.3361 1525672800 0.3361 1525680000 0.3381 1525687200 0.3379 1525694400 0.3370 1525701600 0.3368 1525708800 0.3371 1525716000 0.3369 1525723200 0.3371 1525730400 0.3369 1525737600 0.3370 1525744800 0.3367 1525752000 0.3368 1525759200 0.3368 1525766400 0.3368 1525773600 0.3366 1525780800 0.3367 1525788000 0.3368 1525795200 0.3368 1525802400 0.3368 1525809600 0.3387 1525816800 0.3404 1525824000 0.3402 1525831200 0.3399 1525838400 0.3401 1525845600 0.3399 1525852800 0.3401 1525860000 0.3394 1525867200 0.3415 1525874400 0.3408 1525881600 0.3414 1525888800 0.3452 1525896000 0.3453 1525903200 0.3451 1525910400 0.3453 1525917600 0.3451 1525924800 0.3452 1525932000 0.3449 1525939200 0.3452 1525946400 0.3451 1525953600 0.3455 1525960800 0.3454 1525968000 0.3456 1525975200 0.3455 1525982400 0.3457 1525989600 0.3454 1525996800 0.3455 1526004000 0.3453 1526011200 0.3454 1526018400 0.3454 1526025600 0.3456 1526032800 0.3452 1526040000 0.3453 1526047200 0.3453 1526054400 0.3454 1526061600 0.3453 1526068800 0.3458 1526076000 0.3451 1526083200 0.3455 1526090400 0.3454 1526097600 0.3456 1526104800 0.3454 1526112000 0.3455 1526119200 0.3454 1526126400 0.3456 1526133600 0.3456 1526140800 0.3456 1526148000 0.3454 1526155200 0.3456 1526162400 0.3454 1526169600 0.3455 1526176800 0.3453 1526184000 0.3455 1526191200 0.3453 1526198400 0.3453 1526205600 0.3452 1526212800 0.3377 1526220000 0.3376 1526227200 0.3376 1526234400 0.3377 1526241600 0.3454 1526248800 0.3453 1526256000 0.3454 1526263200 0.3452 1526270400 0.3453 1526277600 0.3453 1526284800 0.3453 1526292000 0.3452 1526299200 0.3453 1526306400 0.3415 1526313600 0.3433 1526320800 0.3444 1526328000 0.3445 1526335200 0.3444 1526342400 0.3445 1526349600 0.3445 1526356800 0.3448 1526364000 0.3447 1526371200 0.3447 1526378400 0.3446 1526385600 0.3447 1526392800 0.3444 1526400000 0.3445 1526407200 0.3443 1526414400 0.3425 1526421600 0.3424 1526428800 0.3425 1526436000 0.3423 1526443200 0.3426 1526450400 0.3425 1526457600 0.3439 1526464800 0.3439 1526472000 0.3439 1526479200 0.3436 1526486400 0.3437 1526493600 0.3435 1526500800 0.3435 1526508000 0.3435 1526515200 0.3469 1526522400 0.3468 1526529600 0.3467 1526536800 0.3485 1526544000 0.3494 1526551200 0.3494 1526558400 0.3493 1526565600 0.3491 1526572800 0.3490 1526580000 0.3489 1526587200 0.3491 1526594400 0.3489 1526601600 0.3490 1526608800 0.3491 1526616000 0.3491 1526623200 0.3489 1526630400 0.3488 1526637600 0.3486 1526644800 0.3484 1526652000 0.3482 1526659200 0.3482 1526666400 0.3480 1526673600 0.3482 1526680800 0.3480 1526688000 0.3483 1526695200 0.3482 1526702400 0.3481 1526709600 0.3481 1526716800 0.3481 1526724000 0.3479 1526731200 0.3480 1526738400 0.3480 1526745600 0.3485 1526752800 0.3488 1526760000 0.3486 1526767200 0.3485 1526774400 0.3486 1526781600 0.3485 1526925600 0.3477 1526932800 0.3497 1526940000 0.3495 1526947200 0.3500 1526954400 0.3495 1526961600 0.3498 1526968800 0.3498 1526976000 0.3499 1526983200 0.3497 1526990400 0.3498 1526997600 0.3497 1527004800 0.3498 1527012000 0.3497 1527019200 0.3498 1527026400 0.3496 1527033600 0.3495 1527040800 0.3493 1527048000 0.3497 1527055200 0.3475 1527062400 0.3455 1527069600 0.3434 1527076800 0.3435 1527084000 0.3437 1527091200 0.3439 1527098400 0.3438 1527105600 0.3428 1527112800 0.3427 1527120000 0.3429 1527127200 0.3426 1527134400 0.3426 1527141600 0.3406 1527148800 0.3416 1527156000 0.3410 1527163200 0.3412 1527170400 0.3407 1527177600 0.3404 1527184800 0.3557 1527192000 0.3556 1527199200 0.3552 1527206400 0.3554 1527213600 0.3553 1527220800 0.3554 1527228000 0.3555 1527235200 0.3554 1527242400 0.3554 1527249600 0.3554 1527256800 0.3552 1527264000 0.3554 1527271200 0.3555 1527278400 0.3555 1527285600 0.3543 1527292800 0.3544 1527300000 0.3543 1527307200 0.3545 1527314400 0.3544 1527321600 0.3544 1527328800 0.3544 1527336000 0.3545 1527343200 0.3545 1527350400 0.3545 1527357600 0.3543 1527364800 0.3547 1527372000 0.3543 1527379200 0.3544 1527386400 0.3543 1527393600 0.3547 1527400800 0.3543 1527408000 0.3547 1527415200 0.3546 1527422400 0.3547 1527429600 0.3546 1527436800 0.3545 1527444000 0.3541 1527451200 0.3542 1527458400 0.3541 1527465600 0.3543 1527472800 0.3541 1527480000 0.3543 1527487200 0.3541 1527494400 0.3542 1527501600 0.3541 1527508800 0.3542 1527516000 0.3541 1527523200 0.3563 1527530400 0.3559 1527537600 0.3559 1527544800 0.3557 1527552000 0.3558 1527559200 0.3558 1527566400 0.3502 1527573600 0.3499 1527580800 0.3499 1527588000 0.3496 1527595200 0.3497 1527602400 0.3496 1527609600 0.3496 1527616800 0.3496 1527624000 0.3497 1527631200 0.3494 1527638400 0.3501 1527645600 0.3495 1527652800 0.3436 1527660000 0.3423 1527667200 0.3424 1527674400 0.3423 1527681600 0.3425 1527688800 0.3423 1527696000 0.3422 1527703200 0.3420 1527710400 0.3416 1527717600 0.3413 1527724800 0.3418 1527732000 0.3416 1527739200 0.3416 1527746400 0.3418 1527753600 0.3411 1527760800 0.3410 1527768000 0.3411 1527775200 0.3408 1527782400 0.3410 1527789600 0.3413 1527796800 0.3414 1527804000 0.3407 1527818400 0.3407 1527811200 0.3408 1527825600 0.3409 1527832800 0.3407 1527840000 0.3410 1527847200 0.3408 1527854400 0.3408 1527861600 0.3371 1527868800 0.3390 1527876000 0.3390 1527883200 0.3392 1527890400 0.3389 1527897600 0.3390 1527904800 0.3389 1527912000 0.3392 1527919200 0.3371 1527926400 0.3390 1527933600 0.3389 1527940800 0.3390 1527948000 0.3390 1527955200 0.3371 1527962400 0.3390 1527969600 0.3390 1527976800 0.3390 1527984000 0.3372 1527991200 0.3391 1527998400 0.3394 1528005600 0.3394 1528012800 0.3396 1528020000 0.3392 1528027200 0.3373 1528034400 0.3391 1528041600 0.3393 1528048800 0.3372 1528056000 0.3391 1528063200 0.3390 1528070400 0.3373 1528077600 0.3390 1528084800 0.3392 1528092000 0.3390 1528099200 0.3390 1528106400 0.3388 1528113600 0.3369 1528120800 0.3386 1528128000 0.3368 1528135200 0.3386 1528142400 0.3387 1528149600 0.3385 1528156800 0.3386 1528164000 0.3384 1528171200 0.3387 1528178400 0.3387 1528185600 0.3386 1528192800 0.3384 1528200000 0.3387 1528207200 0.3386 1528214400 0.3385 1528221600 0.3386 1528228800 0.3387 1528236000 0.3384 1528243200 0.3386 1528250400 0.3364 1528257600 0.3386 1528264800 0.3383 1528272000 0.3363 1528279200 0.3380 1528286400 0.3385 1528293600 0.3399 1528300800 0.3439 1528308000 0.3532 1528315200 0.3591 1528322400 0.3608 1528329600 0.3610 1528336800 0.3608 1528344000 0.3589 1528351200 0.3607 1528358400 0.3590 1528365600 0.3606 1528372800 0.3607 1528380000 0.3605 1528387200 0.3646 1528394400 0.3643 1528401600 0.3701 1528408800 0.3737 1528416000 0.3723 1528423200 0.3718 1528430400 0.3737 1528437600 0.3739 1528444800 0.3740 1528452000 0.3738 1528459200 0.3742 1528466400 0.3719 1528473600 0.3724 1528480800 0.3703 1528488000 0.3705 1528495200 0.3722 1528502400 0.3704 1528509600 0.3721 1528516800 0.3725 1528524000 0.3723 1528531200 0.3725 1528538400 0.3721 1528545600 0.3722 1528552800 0.3722 1528560000 0.3703 1528567200 0.3723 1528574400 0.3722 1528581600 0.3723 1528588800 0.3725 1528596000 0.3723 1528603200 0.3723 1528610400 0.3721 1528617600 0.3721 1528624800 0.3720 1528632000 0.3722 1528639200 0.3720 1528646400 0.3720 1528653600 0.3721 1528660800 0.3720 1528668000 0.3719 1528675200 0.3720 1528682400 0.3700 1528689600 0.3702 1528696800 0.3720 1528704000 0.3721 1528711200 0.3719 1528718400 0.3721 1528725600 0.3701 1528732800 0.3719 1528740000 0.3714 1528747200 0.3717 1528754400 0.3715 1528761600 0.3718 1528768800 0.3717 1528776000 0.3719 1528783200 0.3718 1528790400 0.3720 1528797600 0.3720 1528804800 0.3717 1528812000 0.3717 1528819200 0.3716 1528826400 0.3718 1528833600 0.3699 1528840800 0.3716 1528848000 0.3715 1528855200 0.3715 1528862400 0.3696 1528869600 0.3696 1528876800 0.3696 1528884000 0.3695 1528891200 0.3696 1528898400 0.3695 1528905600 0.3676 1528912800 0.3541 1528920000 0.3540 1528927200 0.3538 1528934400 0.3538 1528941600 0.3519 1528948800 0.3541 1528956000 0.3541 1528963200 0.3560 1528970400 0.3555 1528977600 0.3556 1528984800 0.3553 1528992000 0.3554 1528999200 0.3553 1529006400 0.3554 1529013600 0.3552 1529020800 0.3553 1529028000 0.3553 1529035200 0.3555 1529042400 0.3553 1529049600 0.3553 1529056800 0.3551 1529064000 0.3553 1529071200 0.3551 1529078400 0.3551 1529085600 0.3533 1529092800 0.3551 1529100000 0.3549 1529107200 0.3550 1529114400 0.3547 1529121600 0.3553 1529128800 0.3550 1529136000 0.3553 1529143200 0.3548 1529150400 0.3512 1529157600 0.3548 1529164800 0.3549 1529172000 0.3552 1529179200 0.3553 1529186400 0.3533 1529193600 0.3553 1529200800 0.3550 1529208000 0.3549 1529215200 0.3548 1529222400 0.3548 1529229600 0.3511 1529236800 0.3532 1529244000 0.3527 1529251200 0.3528 1529258400 0.3526 1529265600 0.3564 1529272800 0.3562 1529280000 0.3564 1529287200 0.3561 1529294400 0.3563 1529301600 0.3563 1529308800 0.3544 1529316000 0.3545 1529323200 0.3564 1529330400 0.3544 1529337600 0.3543 1529344800 0.3560 1529352000 0.3559 1529359200 0.3557 1529366400 0.3539 1529373600 0.3556 1529380800 0.3558 1529388000 0.3558 1529395200 0.3538 1529402400 0.3558 1529409600 0.3555 1529416800 0.3556 1529424000 0.3555 1529431200 0.3535 1529438400 0.3553 1529445600 0.3553 1529452800 0.3534 1529460000 0.3532 1529467200 0.3549 1529474400 0.3547 1529481600 0.3530 1529488800 0.3547 1529496000 0.3547 1529503200 0.3545 1529510400 0.3543 1529517600 0.3541 1529524800 0.3541 1529532000 0.3519 1529539200 0.3521 1529546400 0.3520 1529553600 0.3541 1529560800 0.3540 1529568000 0.3539 1529575200 0.3557 1529582400 0.3558 1529589600 0.3556 1529596800 0.3556 1529604000 0.3553 1529611200 0.3553 1529618400 0.3551 1529625600 0.3552 1529632800 0.3553 1529640000 0.3555 1529647200 0.3532 1529654400 0.3553 1529661600 0.3550 1529668800 0.3552 1529676000 0.3550 1529683200 0.3546 1529690400 0.3551 1529697600 0.3548 1529704800 0.3550 1529712000 0.3510 1529719200 0.3547 1529726400 0.3547 1529733600 0.3546 1529740800 0.3546 1529748000 0.3546 1529755200 0.3546 1529762400 0.3550 1529769600 0.3546 1529776800 0.3549 1529784000 0.3549 1529791200 0.3548 1529798400 0.3549 1529805600 0.3527 1529812800 0.3546 1529820000 0.3545 1529827200 0.3545 1529834400 0.3550 1529841600 0.3547 1529848800 0.3550 1529856000 0.3550 1529863200 0.3543 1529870400 0.3544 1529877600 0.3543 1529884800 0.3544 1529892000 0.3486 1529899200 0.3487 1529906400 0.3467 1529913600 0.3487 1529920800 0.3486 1529928000 0.3487 1529935200 0.3468 1529942400 0.3487 1529949600 0.3487 1529956800 0.3489 1529964000 0.3491 1529971200 0.3491 1529978400 0.3489 1529985600 0.3489 1529992800 0.3487 1530000000 0.3486 1530007200 0.3485 1530014400 0.3486 1530021600 0.3489 1530028800 0.3484 1530036000 0.3481 1530043200 0.3482 1530223200 0.3515 1530230400 0.3497 1530237600 0.3516 1530244800 0.3509 1530252000 0.3508 1530259200 0.3490 1530266400 0.3507 1530273600 0.3509 1530280800 0.3509 1530288000 0.3490 1530295200 0.3498 1530302400 0.3498 1530309600 0.3476 1530316800 0.3496 1530324000 0.3495 1530331200 0.3477 1530338400 0.3496 1530345600 0.3497 1530352800 0.3496 1530360000 0.3500 1530367200 0.3498 1530374400 0.3495 1530381600 0.3494 1530388800 0.3479 1530396000 0.3477 1530410400 0.3475 1530403200 0.3495 1530417600 0.3495 1530424800 0.3474 1530432000 0.3504 1530439200 0.3503 1530446400 0.3504 1530453600 0.3505 1530460800 0.3508 1530468000 0.3507 1530475200 0.3506 1530482400 0.3505 1530489600 0.3505 1530496800 0.3500 1530504000 0.3502 1530511200 0.3485 1530518400 0.3488 1530525600 0.3504 1530532800 0.3506 1530540000 0.3505 1530547200 0.3489 1530554400 0.3506 1530561600 0.3507 1530568800 0.3504 1530576000 0.3505 1530583200 0.3503 1530590400 0.3504 1530597600 0.3504 1530604800 0.3505 1530612000 0.3506 1530619200 0.3505 1530626400 0.3505 1530633600 0.3490 1530640800 0.3484 1530648000 0.3502 1530655200 0.3502 1530662400 0.3504 1530669600 0.3501 1530676800 0.3505 1530684000 0.3494 1530691200 0.3493 1530698400 0.3493 1530705600 0.3494 1530712800 0.3495 1530720000 0.3496 1530727200 0.3496 1530734400 0.3494 1530741600 0.3492 1530748800 0.3493 1530756000 0.3493 1530763200 0.3495 1530770400 0.3492 1530777600 0.3510 1530784800 0.3508 1530792000 0.3507 1530799200 0.3506 1530806400 0.3505 1530813600 0.3497 1530820800 0.3498 1530828000 0.3499 1530835200 0.3498 1530842400 0.3498 1530849600 0.3496 1530856800 0.3495 1530864000 0.3494 1530871200 0.3496 1530878400 0.3496 1530885600 0.3493 1530892800 0.3494 1530900000 0.3493 1530907200 0.3494 1530914400 0.3492 1530921600 0.3492 1530928800 0.3491 1530936000 0.3495 1530943200 0.3491 1530950400 0.3495 1530957600 0.3494 1530964800 0.3495 1530972000 0.3496 1530979200 0.3497 1530986400 0.3496 1530993600 0.3496 1531000800 0.3493 1531008000 0.3495 1531015200 0.3494 1531022400 0.3489 1531029600 0.3487 1531036800 0.3469 1531044000 0.3487 1531051200 0.3488 1531058400 0.3489 1531065600 0.3490 1531072800 0.3485 1531080000 0.3485 1531087200 0.3485 1531094400 0.3486 1531101600 0.3482 1531108800 0.3481 1531116000 0.3480 1531123200 0.3478 1531130400 0.3476 1531137600 0.3477 1531144800 0.3477 1531152000 0.3457 1531159200 0.3452 1531166400 0.3461 1531173600 0.3457 1531180800 0.3458 1531188000 0.3457 1531195200 0.3457 1531202400 0.3457 1531209600 0.3460 1531216800 0.3457 1531224000 0.3455 1531231200 0.3453 1531238400 0.3453 1531245600 0.3452 1531252800 0.3453 1531260000 0.3451 1531267200 0.3452 1531274400 0.3442 1531281600 0.3445 1531288800 0.3443 1531296000 0.3445 1531303200 0.3442 1531310400 0.3442 1531317600 0.3442 1531324800 0.3443 1531332000 0.3442 1531339200 0.3442 1531346400 0.3424 1531353600 0.3443 1531360800 0.3440 1531368000 0.3445 1531375200 0.3444 1531382400 0.3446 1531389600 0.3444 1531396800 0.3445 1531404000 0.3446 1531411200 0.3446 1531418400 0.3441 1531425600 0.3443 1531432800 0.3440 1531440000 0.3423 1531447200 0.3440 1531454400 0.3440 1531461600 0.3475 1531468800 0.3476 1531476000 0.3456 1531483200 0.3477 1531490400 0.3474 1531497600 0.3477 1531504800 0.3474 1531512000 0.3475 1531519200 0.3474 1531526400 0.3477 1531533600 0.3474 1531540800 0.3458 1531548000 0.3474 1531555200 0.3475 1531562400 0.3474 1531569600 0.3474 1531576800 0.3475 1531584000 0.3476 1531591200 0.3474 1531598400 0.3475 1531605600 0.3454 1531612800 0.3455 1531620000 0.3473 1531627200 0.3472 1531634400 0.3472 1531641600 0.3473 1531648800 0.3453 1531656000 0.3473 1531663200 0.3472 1531670400 0.3474 1531677600 0.3472 1531684800 0.3472 1531692000 0.3470 1531699200 0.3494 1531706400 0.3477 1531713600 0.3475 1531720800 0.3472 1531728000 0.3473 1531735200 0.3472 1531742400 0.3470 1531749600 0.3466 1531756800 0.3469 1531764000 0.3467 1531771200 0.3467 1531778400 0.3465 1531785600 0.3467 1531792800 0.3463 1531800000 0.3464 1531807200 0.3444 1531814400 0.3462 1531821600 0.3460 1531828800 0.3461 1531836000 0.3460 1531843200 0.3423 1531850400 0.3422 1531857600 0.3424 1531864800 0.3403 1531872000 0.3440 1531879200 0.3438 1531886400 0.3440 1531893600 0.3469 1531900800 0.3469 1531908000 0.3466 1531915200 0.3468 1531922400 0.3465 1531929600 0.3466 1531936800 0.3465 1531944000 0.3467 1531951200 0.3464 1531958400 0.3466 1531965600 0.3446 1531972800 0.3466 1531980000 0.3464 1531987200 0.3464 1531994400 0.3462 1532001600 0.3466 1532008800 0.3466 1532016000 0.3466 1532023200 0.3464 1532030400 0.3464 1532037600 0.3462 1532044800 0.3463 1532052000 0.3461 1532059200 0.3461 1532066400 0.3458 1532073600 0.3458 1532080800 0.3457 1532088000 0.3462 1532095200 0.3466 1532102400 0.3467 1532109600 0.3463 1532116800 0.3463 1532124000 0.3461 1532131200 0.3464 1532138400 0.3462 1532145600 0.3463 1532152800 0.3463 1532160000 0.3464 1532167200 0.3461 1532174400 0.3459 1532181600 0.3458 1532188800 0.3459 1532196000 0.3459 1532203200 0.3459 1532210400 0.3458 1532217600 0.3459 1532224800 0.3459 1532232000 0.3460 1532239200 0.3458 1532246400 0.3461 1532253600 0.3458 1532260800 0.3461 1532268000 0.3457 1532275200 0.3458 1532282400 0.3458 1532289600 0.3460 1532296800 0.3460 1532304000 0.3459 1532311200 0.3459 1532318400 0.3459 1532325600 0.3441 1532332800 0.3440 1532340000 0.3443 1532347200 0.3459 1532354400 0.3458 1532361600 0.3458 1532368800 0.3457 1532376000 0.3457 1532383200 0.3456 1532390400 0.3457 1532397600 0.3456 1532404800 0.3439 1532412000 0.3456 1532419200 0.3458 1532426400 0.3457 1532433600 0.3457 1532440800 0.3454 1532448000 0.3456 1532455200 0.3453 1532462400 0.3416 1532469600 0.3414 1532476800 0.3420 1532484000 0.3436 1532491200 0.3439 1532498400 0.3438 1532505600 0.3439 1532512800 0.3436 1532520000 0.3436 1532527200 0.3436 1532534400 0.3434 1532541600 0.3436 1532548800 0.3417 1532556000 0.3433 1532563200 0.3416 1532570400 0.3433 1532577600 0.3414 1532584800 0.3433 1532592000 0.3409 1532599200 0.3408 1532606400 0.3427 1532613600 0.3427 1532620800 0.3427 1532628000 0.3424 1532635200 0.3423 1532642400 0.3422 1532649600 0.3406 1532656800 0.3404 1532664000 0.3421 1532671200 0.3403 1532678400 0.3422 1532685600 0.3419 1532692800 0.3432 1532700000 0.3419 1532707200 0.2928 1532714400 0.2909 1532721600 0.2928 1532728800 0.2908 1532736000 0.2927 1532743200 0.2926 1532750400 0.2928 1532757600 0.2909 1532764800 0.2927 1532772000 0.2926 1532779200 0.2928 1532786400 0.2908 1532793600 0.2908 1532800800 0.2926 1532808000 0.2926 1532815200 0.2907 1532822400 0.2927 1532829600 0.2926 1532836800 0.2908 1532844000 0.2905 1532851200 0.2925 1532858400 0.2908 1532865600 0.2927 1532872800 0.2925 1532880000 0.2912 1532887200 0.2929 1532894400 0.2931 1532901600 0.2906 1532908800 0.2927 1532916000 0.2924 1532923200 0.2906 1532930400 0.2923 1532937600 0.2906 1532944800 0.2883 1532952000 0.2922 1532959200 0.2903 1532966400 0.2904 1532973600 0.2941 1532980800 0.2941 1532988000 0.2939 1532995200 0.2921 1533002400 0.2938 1533009600 0.2921 1533016800 0.2920 1533024000 0.2923 1533031200 0.2942 1533038400 0.2925 1533045600 0.2924 1533052800 0.2943 1533060000 0.2924 1533067200 0.2924 1533074400 0.2940 1533088800 0.2923 1533081600 0.2941 1533096000 0.2941 1533103200 0.2922 1533110400 0.2939 1533117600 0.2938 1533124800 0.2937 1533132000 0.2916 1533139200 0.2935 1533146400 0.2934 1533153600 0.2915 1533160800 0.2932 1533168000 0.2932 1533175200 0.2914 1533182400 0.2914 1533189600 0.2932 1533196800 0.2916 1533204000 0.2931 1533211200 0.2914 1533218400 0.2934 1533225600 0.2916 1533232800 0.2929 1533240000 0.2929 1533247200 0.2928 1533254400 0.2929 1533261600 0.2909 1533268800 0.2927 1533276000 0.2890 1533283200 0.2927 1533290400 0.2926 1533297600 0.2907 1533304800 0.2870 1533312000 0.2871 1533319200 0.2927 1533326400 0.2911 1533333600 0.2925 1533340800 0.2926 1533348000 0.2925 1533355200 0.2925 1533362400 0.2925 1533369600 0.2926 1533376800 0.2925 1533384000 0.2908 1533391200 0.2926 1533398400 0.2908 1533405600 0.2925 1533412800 0.2925 1533420000 0.2925 1533427200 0.2945 1533434400 0.2944 1533441600 0.2927 1533448800 0.2943 1533456000 0.2943 1533463200 0.2947 1533470400 0.2927 1533477600 0.2946 1533484800 0.2945 1533492000 0.2945 1533499200 0.2947 1533506400 0.2946 1533513600 0.2942 1533520800 0.2960 1533528000 0.2962 1533535200 0.2961 1533542400 0.2962 1533549600 0.2943 1533556800 0.2944 1533564000 0.2921 1533571200 0.2941 1533578400 0.2939 1533585600 0.2938 1533592800 0.2936 1533600000 0.2939 1533607200 0.2957 1533614400 0.2938 1533621600 0.2940 1533628800 0.2956 1533636000 0.2954 1533643200 0.2937 1533650400 0.2936 1533657600 0.2954 1533664800 0.2910 1533672000 0.2946 1533679200 0.2927 1533686400 0.2908 1533693600 0.2907 1533700800 0.2908 1533708000 0.2925 1533715200 0.2907 1533722400 0.2923 1533729600 0.2924 1533736800 0.2904 1533744000 0.2923 1533751200 0.2940 1533758400 0.2940 1533765600 0.2940 1533772800 0.2940 1533780000 0.2922 1533787200 0.2923 1533794400 0.2941 1533801600 0.2922 1533808800 0.2921 1533816000 0.2941 1533823200 0.2923 1533830400 0.2943 1533837600 0.2920 1533844800 0.2937 1533852000 0.2934 1533859200 0.2918 1533866400 0.2916 1533873600 0.2936 1533880800 0.2918 1533888000 0.2935 1533895200 0.2936 1533902400 0.2918 1533909600 0.2934 1533916800 0.2916 1533924000 0.2914 1533931200 0.2912 1533938400 0.2913 1533945600 0.2911 1533952800 0.2929 1533960000 0.2910 1533967200 0.2911 1533974400 0.2931 1533981600 0.2930 1533988800 0.2913 1533996000 0.2911 1534003200 0.2930 1534010400 0.2928 1534017600 0.2927 1534024800 0.2909 1534032000 0.2928 1534039200 0.2907 1534046400 0.2928 1534053600 0.2928 1534060800 0.2928 1534068000 0.2909 1534075200 0.2929 1534082400 0.2929 1534089600 0.2929 1534096800 0.2928 1534104000 0.2928 1534111200 0.2927 1534118400 0.2929 1534125600 0.2910 1534132800 0.2929 1534140000 0.2909 1534147200 0.2911 1534154400 0.2929 1534161600 0.2929 1534168800 0.2930 1534176000 0.2913 1534183200 0.2929 1534190400 0.2911 1534197600 0.2929 1534204800 0.2931 1534212000 0.2887 1534219200 0.2925 1534226400 0.2925 1534233600 0.2926 1534240800 0.2924 1534248000 0.2924 1534255200 0.2923 1534262400 0.2925 1534269600 0.2922 1534276800 0.2926 1534284000 0.2959 1534291200 0.2958 1534298400 0.2957 1534305600 0.2958 1534312800 0.2958 1534320000 0.2957 1534327200 0.2957 1534334400 0.2957 1534341600 0.2957 1534348800 0.2964 1534356000 0.2957 1534363200 0.2957 1534370400 0.2956 1534377600 0.2958 1534384800 0.2962 1534392000 0.2961 1534399200 0.2944 1534406400 0.2941 1534413600 0.2939 1534420800 0.2959 1534428000 0.2941 1534435200 0.2960 1534442400 0.2939 1534449600 0.2959 1534456800 0.2938 1534464000 0.2921 1534471200 0.2920 1534478400 0.2921 1534485600 0.2922 1534492800 0.2923 1534500000 0.2922 1534507200 0.2919 1534514400 0.2920 1534521600 0.2921 1534528800 0.2937 1534536000 0.2940 1534543200 0.2937 1534550400 0.2937 1534557600 0.2937 1534564800 0.2939 1534572000 0.2937 1534579200 0.2939 1534586400 0.2936 1534593600 0.2916 1534600800 0.2934 1534608000 0.2933 1534615200 0.2932 1534622400 0.2931 1534629600 0.2928 1534636800 0.2933 1534644000 0.2911 1534651200 0.2913 1534658400 0.2930 1534665600 0.2931 1534672800 0.2933 1534680000 0.2934 1534687200 0.2933 1534694400 0.2934 1534701600 0.2933 1534708800 0.2933 1534716000 0.2933 1534723200 0.2932 1534730400 0.2931 1534737600 0.2931 1534744800 0.2929 1534752000 0.2929 1534759200 0.2930 1534766400 0.2931 1534773600 0.2929 1534780800 0.2912 1534788000 0.2926 1534795200 0.2928 1534802400 0.2925 1534809600 0.2925 1534816800 0.2924 1534824000 0.2925 1534831200 0.2925 1534838400 0.2924 1534845600 0.2925 1534852800 0.2926 1534860000 0.2923 1534867200 0.2924 1534874400 0.2923 1534881600 0.2924 1534888800 0.2922 1534896000 0.2923 1534903200 0.2921 1534910400 0.2923 1534917600 0.2923 1534924800 0.2925 1534932000 0.2923 1534939200 0.2903 1534946400 0.2920 1534953600 0.2903 1534960800 0.2900 1534968000 0.2882 1534975200 0.2881 1534982400 0.2883 1534989600 0.2882 1534996800 0.2882 1535004000 0.2863 1535011200 0.2882 1535018400 0.2882 1535025600 0.2883 1535032800 0.2883 1535040000 0.2883 1535047200 0.2862 1535054400 0.2881 1535061600 0.2879 1535068800 0.2863 1535076000 0.2876 1535083200 0.2877 1535090400 0.2876 1535097600 0.2877 1535104800 0.2877 1535112000 0.2876 1535119200 0.2876 1535126400 0.2875 1535133600 0.2875 1535140800 0.2873 1535148000 0.2872 1535155200 0.2874 1535162400 0.2872 1535169600 0.2873 1535176800 0.2873 1535184000 0.2873 1535191200 0.2871 1535198400 0.2872 1535205600 0.2871 1535212800 0.2872 1535220000 0.2871 1535227200 0.2872 1535234400 0.2871 1535241600 0.2871 1535248800 0.2852 1535256000 0.2872 1535263200 0.2871 1535270400 0.2872 1535277600 0.2871 1535284800 0.2871 1535292000 0.2870 1535299200 0.2871 1535306400 0.2871 1535313600 0.2854 1535320800 0.2872 1535328000 0.2872 1535335200 0.2870 1535342400 0.2871 1535349600 0.2871 1535356800 0.2872 1535364000 0.2872 1535371200 0.2855 1535378400 0.2836 1535385600 0.2873 1535392800 0.2869 1535400000 0.2868 1535407200 0.2867 1535414400 0.2867 1535421600 0.2866 1535428800 0.2867 1535436000 0.2867 1535443200 0.2849 1535450400 0.2866 1535457600 0.2849 1535464800 0.2867 1535472000 0.2866 1535479200 0.3091 1535486400 0.3091 1535493600 0.3091 1535500800 0.3074 1535508000 0.3091 1535515200 0.3093 1535522400 0.3095 1535529600 0.3092 1535536800 0.3072 1535544000 0.3017 1535551200 0.2997 1535558400 0.2997 1535565600 0.3015 1535572800 0.3033 1535580000 0.3033 1535587200 0.3034 1535594400 0.3014 1535601600 0.3016 1535608800 0.3018 1535616000 0.3017 1535623200 0.3014 1535630400 0.3030 1535637600 0.3030 1535644800 0.3036 1535652000 0.3029 1535659200 0.3026 1535666400 0.3025 1535673600 0.3025 1535680800 0.3024 1535688000 0.3008 1535695200 0.3026 1535702400 0.3028 1535709600 0.2988 1535716800 0.2987 1535724000 0.2988 1535731200 0.2986 1535738400 0.2986 1535745600 0.2985 1535752800 0.2992 1535767200 0.3025 1535760000 0.2988 1535774400 0.3010 1535781600 0.3009 1535788800 0.3010 1535796000 0.3008 1535803200 0.3009 1535810400 0.3008 1535817600 0.3008 1535824800 0.3006 1535832000 0.2989 1535839200 0.3008 1535846400 0.3007 1535853600 0.3006 1535860800 0.3006 1535868000 0.3006 1535875200 0.3007 1535882400 0.3006 1535889600 0.3007 1535896800 0.2988 1535904000 0.3007 1535911200 0.3006 1535918400 0.3006 1535925600 0.3004 1535932800 0.2987 1535940000 0.3003 1535947200 0.3005 1535954400 0.3005 1535961600 0.3006 1535968800 0.3005 1535976000 0.3006 1535983200 0.2989 1535990400 0.2972 1535997600 0.2991 1536004800 0.2988 1536012000 0.2986 1536019200 0.3003 1536026400 0.3001 1536033600 0.2987 1536040800 0.2984 1536048000 0.2984 1536055200 0.3002 1536062400 0.3002 1536069600 0.2984 1536076800 0.3003 1536084000 0.3017 1536091200 0.3019 1536098400 0.2999 1536105600 0.3018 1536112800 0.3019 1536120000 0.3010 1536127200 0.3002 1536134400 0.3000 1536141600 0.2998 1536148800 0.3002 1536156000 0.3016 1536163200 0.3016 1536170400 0.2996 1536177600 0.3015 1536184800 0.3013 1536192000 0.2996 1536199200 0.2998 1536206400 0.2966 1536213600 0.2945 1536220800 0.2945 1536228000 0.2926 1536235200 0.2943 1536242400 0.2942 1536249600 0.2943 1536256800 0.2924 1536264000 0.2943 1536271200 0.2942 1536278400 0.2943 1536285600 0.2940 1536292800 0.2924 1536300000 0.2925 1536307200 0.2925 1536314400 0.2924 1536321600 0.2925 1536328800 0.2935 1536336000 0.2933 1536343200 0.2929 1536350400 0.2927 1536357600 0.2902 1536364800 0.2921 1536372000 0.2920 1536379200 0.2921 1536386400 0.2918 1536393600 0.2921 1536400800 0.2921 1536408000 0.2921 1536415200 0.2903 1536422400 0.2922 1536429600 0.2904 1536436800 0.2922 1536444000 0.2921 1536451200 0.2904 1536458400 0.2920 1536465600 0.2921 1536472800 0.2903 1536480000 0.2921 1536487200 0.2920 1536494400 0.2921 1536501600 0.2920 1536508800 0.2921 1536516000 0.2920 1536523200 0.2903 1536530400 0.2920 1536537600 0.2923 1536544800 0.2921 1536552000 0.2923 1536559200 0.2921 1536566400 0.2923 1536573600 0.2921 1536580800 0.2909 1536588000 0.2927 1536595200 0.2931 1536602400 0.2905 1536609600 0.2976 1536616800 0.2973 1536624000 0.2992 1536631200 0.2990 1536638400 0.2991 1536645600 0.2991 1536652800 0.2990 1536660000 0.2972 1536667200 0.2993 1536674400 0.2989 1536681600 0.2983 1536688800 0.2998 1536696000 0.2998 1536703200 0.2974 1536710400 0.2974 1536717600 0.2956 1536724800 0.2974 1536732000 0.2975 1536739200 0.2975 1536746400 0.2974 1536753600 0.2956 1536760800 0.2976 1536768000 0.2995 1536775200 0.2975 1536782400 0.2974 1536789600 0.2975 1536796800 0.2981 1536804000 0.2978 1536811200 0.2982 1536818400 0.2980 1536825600 0.2981 1536832800 0.2978 1536840000 0.2976 1536847200 0.2958 1536854400 0.2978 1536861600 0.2976 1536868800 0.2977 1536876000 0.2977 1536883200 0.2978 1536890400 0.2975 1536897600 0.2976 1536904800 0.2976 1536912000 0.2976 1536919200 0.2984 1536926400 0.2984 1536933600 0.2984 1536940800 0.2980 1536948000 0.2963 1536955200 0.2943 1536962400 0.2952 1536969600 0.2934 1536976800 0.2950 1536984000 0.2952 1536991200 0.2951 1536998400 0.2953 1537005600 0.2953 1537012800 0.2954 1537020000 0.2935 1537027200 0.2937 1537034400 0.2952 1537041600 0.2954 1537048800 0.2950 1537056000 0.2952 1537063200 0.2950 1537070400 0.2952 1537077600 0.2951 1537084800 0.2934 1537092000 0.2932 1537099200 0.2951 1537106400 0.2931 1537113600 0.2949 1537120800 0.2949 1537128000 0.2950 1537135200 0.2949 1537142400 0.2950 1537149600 0.2949 1537156800 0.2948 1537164000 0.2946 1537171200 0.2947 1537178400 0.2964 1537185600 0.2964 1537192800 0.2928 1537200000 0.2944 1537207200 0.2944 1537214400 0.2936 1537221600 0.2934 1537228800 0.2952 1537236000 0.2951 1537243200 0.2952 1537250400 0.2956 1537257600 0.2955 1537264800 0.2953 1537272000 0.2955 1537279200 0.2953 1537286400 0.2951 1537293600 0.2933 1537300800 0.2951 1537308000 0.2951 1537315200 0.2950 1537322400 0.2948 1537329600 0.2947 1537336800 0.2929 1537344000 0.2948 1537351200 0.2947 1537358400 0.2928 1537365600 0.2944 1537372800 0.2945 1537380000 0.2946 1537387200 0.2946 1537394400 0.2943 1537401600 0.2926 1537408800 0.2943 1537416000 0.2927 1537423200 0.2943 1537430400 0.2874 1537437600 0.2945 1537444800 0.2925 1537452000 0.2924 1537459200 0.2940 1537466400 0.2939 1537473600 0.2939 1537480800 0.2937 1537488000 0.2938 1537495200 0.2938 1537502400 0.2939 1537509600 0.2939 1537516800 0.2940 1537524000 0.2936 1537531200 0.2936 1537538400 0.2936 1537545600 0.2935 1537552800 0.2935 1537560000 0.2935 1537567200 0.2934 1537574400 0.2936 1537581600 0.2935 1537588800 0.2936 1537596000 0.2936 1537603200 0.2936 1537610400 0.2936 1537617600 0.2936 1537624800 0.2933 1537632000 0.2933 1537639200 0.2932 1537646400 0.2934 1537653600 0.2932 1537660800 0.2933 1537668000 0.2931 1537675200 0.2934 1537682400 0.2933 1537689600 0.2917 1537696800 0.2931 1537704000 0.2933 1537711200 0.2933 1537718400 0.2933 1537725600 0.2932 1537732800 0.2951 1537740000 0.2933 1537747200 0.2950 1537754400 0.2949 1537761600 0.2950 1537768800 0.2951 1537776000 0.2951 1537783200 0.2949 1537790400 0.2935 1537797600 0.2950 1537804800 0.2952 1537812000 0.2951 1537819200 0.2936 1537826400 0.2955 1537833600 0.2951 1537840800 0.2950 1537848000 0.2946 1537855200 0.2913 1537862400 0.2948 1537869600 0.2944 1537876800 0.2909 1537884000 0.2909 1537891200 0.2911 1537898400 0.2908 1537905600 0.2909 1537912800 0.2907 1537920000 0.2908 1537927200 0.2907 1537934400 0.2907 1537941600 0.2889 1537948800 0.2926 1537956000 0.2906 1537963200 0.2906 1537970400 0.2906 1537977600 0.2905 1537984800 0.2904 1537992000 0.2889 1537999200 0.2904 1538006400 0.2904 1538013600 0.2890 1538020800 0.2890 1538028000 0.2890 1538035200 0.2889 1538042400 0.2904 1538049600 0.2904 1538056800 0.2905 1538064000 0.2904 1538071200 0.2921 1538078400 0.2919 1538085600 0.2919 1538092800 0.2919 1538100000 0.2919 1538107200 0.2917 1538114400 0.2916 1538121600 0.2935 1538128800 0.2934 1538136000 0.2935 1538143200 0.2936 1538150400 0.2935 1538157600 0.2934 1538164800 0.2899 1538172000 0.2898 1538179200 0.2899 1538186400 0.2899 1538193600 0.2899 1538200800 0.2898 1538208000 0.2897 1538215200 0.2897 1538222400 0.2898 1538229600 0.2898 1538236800 0.2898 1538244000 0.2897 1538251200 0.2897 1538258400 0.2896 1538265600 0.2897 1538272800 0.2896 1538280000 0.2897 1538287200 0.2897 1538294400 0.2898 1538301600 0.2897 1538308800 0.2897 1538316000 0.2896 1538323200 0.2896 1538330400 0.2895 1538337600 0.2879 1538344800 0.2895 1538359200 0.2895 1538352000 0.2896 1538366400 0.2895 1538373600 0.2877 1538380800 0.2878 1538388000 0.2895 1538395200 0.2894 1538402400 0.2893 1538409600 0.2896 1538416800 0.2877 1538424000 0.2893 1538431200 0.2892 1538438400 0.2892 1538445600 0.2891 1538452800 0.2892 1538460000 0.2892 1538467200 0.2894 1538474400 0.2890 1538481600 0.2891 1538488800 0.2891 1538496000 0.2890 1538503200 0.2882 1538510400 0.2879 1538517600 0.2879 1538524800 0.2877 1538532000 0.2876 1538539200 0.2877 1538546400 0.2875 1538553600 0.2876 1538560800 0.2876 1538568000 0.2878 1538575200 0.2875 1538582400 0.2875 1538589600 0.2876 1538596800 0.2879 1538604000 0.2876 1538611200 0.2874 1538618400 0.2874 1538625600 0.2874 1538632800 0.2874 1538640000 0.2875 1538647200 0.2873 1538654400 0.2872 1538661600 0.2871 1538668800 0.2870 1538676000 0.2870 1538690400 0.2869 1538697600 0.2869 1538704800 0.2868 1538712000 0.2870 1538719200 0.2852 1538726400 0.2851 1538733600 0.2850 1538740800 0.2799 1538748000 0.2850 1538755200 0.2850 1538762400 0.2882 1538769600 0.2882 1538776800 0.2882 1538784000 0.2918 1538791200 0.2900 1538798400 0.2917 1538805600 0.2917 1538812800 0.2920 1538820000 0.2902 1538827200 0.2919 1538834400 0.2902 1538841600 0.2902 1538848800 0.2901 1538856000 0.2903 1538863200 0.2902 1538870400 0.2886 1538877600 0.2904 1538884800 0.2904 1538892000 0.2884 1538899200 0.2903 1538906400 0.2885 1538913600 0.2902 1538920800 0.2902 1538928000 0.2902 1538935200 0.2901 1538942400 0.2902 1538949600 0.2902 1538956800 0.2902 1538964000 0.2903 1538971200 0.2903 1538978400 0.2902 1538985600 0.2903 1538992800 0.2900 1539000000 0.2900 1539007200 0.2900 1539014400 0.2917 1539021600 0.2915 1539028800 0.2916 1539036000 0.2914 1539043200 0.2916 1539050400 0.2916 1539057600 0.2914 1539064800 0.2913 1539072000 0.2917 1539079200 0.2913 1539086400 0.2913 1539093600 0.2911 1539100800 0.2910 1539108000 0.2909 1539115200 0.2910 1539122400 0.2911 1539129600 0.2913 1539136800 0.2912 1539144000 0.2910 1539151200 0.2909 1539158400 0.2910 1539165600 0.2904 1539172800 0.2907 1539180000 0.2902 1539187200 0.2905 1539194400 0.2883 1539201600 0.2885 1539208800 0.2884 1539216000 0.2885 1539223200 0.2884 1539230400 0.2885 1539237600 0.2880 1539244800 0.2883 1539252000 0.2883 1539259200 0.2886 1539266400 0.2884 1539273600 0.2883 1539280800 0.2882 1539288000 0.2881 1539295200 0.2878 1539302400 0.2877 1539309600 0.2867 1539316800 0.2867 1539324000 0.2863 1539331200 0.2860 1539338400 0.2857 1539345600 0.2862 1539352800 0.2858 1539360000 0.2857 1539367200 0.2888 1539374400 0.2858 1539381600 0.2893 1539388800 0.2893 1539396000 0.2892 1539403200 0.2861 1539410400 0.2878 1539417600 0.2879 1539424800 0.2860 1539432000 0.2878 1539439200 0.2878 1539446400 0.2879 1539453600 0.2877 1539460800 0.2877 1539468000 0.2878 1539475200 0.2878 1539482400 0.2877 1539489600 0.2878 1539496800 0.2877 1539504000 0.2862 1539511200 0.2877 1539518400 0.2862 1539525600 0.2878 1539532800 0.2862 1539540000 0.2860 1539547200 0.2844 1539554400 0.2845 1539561600 0.2863 1539568800 0.2844 1539576000 0.2861 1539583200 0.2861 1539590400 0.2861 1539597600 0.2861 1539604800 0.2859 1539612000 0.2860 1539619200 0.2758 1539626400 0.2808 1539633600 0.2826 1539640800 0.2826 1539648000 0.2826 1539655200 0.2825 1539662400 0.2809 1539669600 0.2824 1539676800 0.2841 1539684000 0.2858 1539691200 0.2842 1539698400 0.2840 1539705600 0.2839 1539712800 0.2837 1539720000 0.2836 1539727200 0.2836 1539734400 0.2837 1539741600 0.2836 1539748800 0.2853 1539756000 0.2852 1539763200 0.2852 1539770400 0.2836 1539777600 0.2835 1539784800 0.2836 1539792000 0.2834 1539799200 0.2802 1539806400 0.2800 1539813600 0.2800 1539820800 0.2801 1539828000 0.2798 1539835200 0.2799 1539842400 0.2798 1539849600 0.2799 1539856800 0.2801 1539864000 0.2799 1539871200 0.2797 1539878400 0.2799 1539885600 0.2800 1539892800 0.2801 1539900000 0.2800 1539907200 0.2781 1539914400 0.2798 1539921600 0.2799 1539928800 0.2795 1539936000 0.2796 1539943200 0.2795 1539950400 0.2797 1539957600 0.2793 1539964800 0.2796 1539972000 0.2795 1539979200 0.2795 1539986400 0.2793 1539993600 0.2793 1540000800 0.2793 1540008000 0.2801 1540015200 0.2794 1540022400 0.2795 1540029600 0.2793 1540036800 0.2793 1540044000 0.2792 1540051200 0.2795 1540058400 0.2794 1540065600 0.2794 1540072800 0.2794 1540080000 0.2794 1540087200 0.2794 1540094400 0.2796 1540101600 0.2795 1540108800 0.2797 1540116000 0.2796 1540123200 0.2797 1540130400 0.2796 1540137600 0.2796 1540144800 0.2795 1540152000 0.2805 1540159200 0.2896 1540166400 0.2897 1540173600 0.2895 1540180800 0.2795 1540188000 0.2795 1540195200 0.2797 1540202400 0.2796 1540209600 0.2795 1540216800 0.2792 1540224000 0.2793 1540231200 0.2792 1540238400 0.2791 1540245600 0.2790 1540252800 0.2791 1540260000 0.2790 1540267200 0.2791 1540274400 0.2791 1540281600 0.2791 1540288800 0.2789 1540296000 0.2788 1540303200 0.2788 1540310400 0.2788 1540317600 0.2788 1540324800 0.2788 1540332000 0.2772 1540339200 0.2773 1540346400 0.2787 1540353600 0.2789 1540360800 0.2771 1540368000 0.2772 1540375200 0.2771 1540310400 0.2788 1540317600 0.2788 1540324800 0.2788 1540332000 0.2772 1540339200 0.2773 1540346400 0.2787 1540353600 0.2789 1540360800 0.2771 1540368000 0.2772 1540375200 0.2771 1540382400 0.2773 1540389600 0.2755 1540396800 0.2773 1540404000 0.2789 1540411200 0.2788 1540418400 0.2787 1540425600 0.2788 1540432800 0.2793 1540440000 0.2792 1540447200 0.2772 1540454400 0.2791 1540461600 0.2775 1540468800 0.2794 1540476000 0.2791 1540483200 0.2774 1540490400 0.2770 1540497600 0.2768 1540504800 0.2768 1540512000 0.2768 1540519200 0.2767 1540526400 0.2769 1540533600 0.2730 1540540800 0.2717 1540548000 0.2733 1540555200 0.2733 1540562400 0.2747 1540569600 0.2749 1540576800 0.2751 1540584000 0.2749 1540591200 0.2746 1540598400 0.2748 1540605600 0.2747 1540612800 0.2747 1540620000 0.2747 1540627200 0.2748 1540634400 0.2747 1540641600 0.2747 1540648800 0.2746 1540656000 0.2748 1540663200 0.2747 1540670400 0.2749 1540677600 0.2747 1540684800 0.2748 1540692000 0.2746 1540699200 0.2747 1540706400 0.2747 1540713600 0.2748 1540720800 0.2747 1540728000 0.2749 1540735200 0.2748 1540742400 0.2749 1540749600 0.2748 1540756800 0.2749 1540764000 0.2747 1540771200 0.2749 1540778400 0.2746 1540785600 0.2747 1540792800 0.2747 1540800000 0.2748 1540807200 0.2746 1540814400 0.2748 1540821600 0.2748 1540828800 0.2748 1540836000 0.2779 1540843200 0.2782 1540850400 0.2782 1540857600 0.2780 1540864800 0.2779 1540872000 0.2780 1540879200 0.2779 1540886400 0.2795 1540893600 0.2793 1540900800 0.2794 1540908000 0.2792 1540915200 0.2791 1540922400 0.2791 1540929600 0.2776 1540936800 0.2791 1540944000 0.2790 1540951200 0.2789 1540958400 0.2791 1540965600 0.2792 1540972800 0.2791 1540980000 0.2789 1540987200 0.2789 1540994400 0.2771 1541001600 0.2789 1541008800 0.2786 1541016000 0.2787 1541023200 0.2786 1541030400 0.2792 1541037600 0.2788 1541044800 0.2788 1541052000 0.2786 1541059200 0.2904 1541066400 0.2920 1541073600 0.2920 1541080800 0.2917 1541088000 0.2953 1541095200 0.2950 1541102400 0.2934 1541109600 0.2932 1541116800 0.2933 1541124000 0.2933 1541131200 0.2902 1541138400 0.2918 1541145600 0.2934 1541152800 0.2932 1541160000 0.2932 1541167200 0.2931 1541174400 0.2932 1541181600 0.2931 1541188800 0.2948 1541196000 0.2947 1541203200 0.2948 1541210400 0.2946 1541217600 0.2929 1541224800 0.2945 1541232000 0.2946 1541239200 0.2947 1541246400 0.2946 1541253600 0.2946 1541260800 0.2948 1541268000 0.2947 1541275200 0.2947 1541282400 0.2949 1541289600 0.2949 1541296800 0.2948 1541304000 0.2949 1541311200 0.2948 1541318400 0.2949 1541325600 0.2950 1541332800 0.2949 1541340000 0.2948 1541347200 0.2948 1541354400 0.2947 1541527200 0.2949 1541534400 0.2949 1541541600 0.2947 1541548800 0.2931 1541556000 0.2946 1541563200 0.2947 1541570400 0.2950 1541577600 0.2948 1541584800 0.2949 1541592000 0.2951 1541599200 0.2950 1541606400 0.2950 1541613600 0.2949 1541620800 0.2931 1541628000 0.2947 1541635200 0.2949 1541642400 0.2948 1541649600 0.2948 1541656800 0.2947 1541664000 0.2948 1541671200 0.2919 1541678400 0.2918 1541685600 0.2918 1541692800 0.2918 1541700000 0.2917 1541707200 0.2917 1541714400 0.2915 1541721600 0.2914 1541728800 0.2914 1541736000 0.2914 1541743200 0.2896 1541750400 0.2914 1541757600 0.2896 1541764800 0.2897 1541772000 0.2898 1541779200 0.2915 1541786400 0.2915 1541793600 0.2916 1541800800 0.2914 1541808000 0.2899 1541815200 0.2898 1541822400 0.2916 1541829600 0.2882 1541836800 0.2915 1541844000 0.2914 1541851200 0.2917 1541858400 0.2916 1541865600 0.2917 1541872800 0.2883 1541880000 0.2901 1541887200 0.2900 1541894400 0.2899 1541901600 0.2898 1541908800 0.2916 1541916000 0.2914 1541923200 0.2906 1541930400 0.2904 1541937600 0.2904 1541944800 0.2904 1541952000 0.2903 1541959200 0.2903 1541966400 0.2907 1541973600 0.2906 1541980800 0.2906 1541988000 0.2905 1541995200 0.2906 1542002400 0.2905 1542009600 0.3708 1542016800 0.3707 1542024000 0.3689 1542031200 0.3704 1542038400 0.3700 1542045600 0.3698 1542052800 0.3699 1542060000 0.3701 1542067200 0.3701 1542074400 0.3701 1542081600 0.3702 1542088800 0.3701 1542096000 0.3704 1542103200 0.3703 1542110400 0.3703 1542117600 0.3701 1542124800 0.3702 1542132000 0.3700 1542139200 0.3701 1542146400 0.3699 1542153600 0.3700 1542160800 0.3700 1542168000 0.3703 1542175200 0.3702 1542182400 0.3685 1542189600 0.3670 1542196800 0.3681 1542204000 0.3661 1542211200 0.3680 1542218400 0.3682 1542225600 0.3665 1542232800 0.3678 1542240000 0.3680 1542247200 0.3680 1542254400 0.3682 1542261600 0.3664 1542268800 0.3667 1542276000 0.3664 1542283200 0.3647 1542290400 0.3662 1542297600 0.3663 1542304800 0.3646 1542312000 0.3665 1542319200 0.3646 1542326400 0.3663 1542333600 0.3661 1542340800 0.3662 1542348000 0.3661 1542355200 0.3662 1542362400 0.3659 1542369600 0.3659 1542376800 0.3658 1542384000 0.3659 1542391200 0.3658 1542398400 0.3644 1542405600 0.3655 1542412800 0.3658 1542420000 0.3656 1542427200 0.3658 1542434400 0.3656 1542441600 0.3656 1542448800 0.3658 1542456000 0.3640 1542463200 0.3656 1542470400 0.3656 1542477600 0.3655 1542484800 0.3657 1542492000 0.3657 1542499200 0.3656 1542506400 0.3653 1542513600 0.3637 1542520800 0.3654 1542528000 0.3656 1542535200 0.3655 1542542400 0.3656 1542549600 0.3655 1542556800 0.3655 1542564000 0.3654 1542571200 0.3654 1542578400 0.3637 1542585600 0.3655 1542592800 0.3638 1542600000 0.3656 1542607200 0.3638 1542614400 0.3655 1542621600 0.3655 1542628800 0.3655 1542636000 0.3654 1542643200 0.3654 1542650400 0.3653 1542657600 0.3636 1542664800 0.3651 1542672000 0.3652 1542679200 0.3651 1542686400 0.3649 1542693600 0.3650 1542700800 0.3650 1542708000 0.3647 1542715200 0.3650 1542722400 0.3648 1542729600 0.3651 1542736800 0.3666 1542744000 0.3664 1542751200 0.3662 1542758400 0.3663 1542765600 0.3661 1542772800 0.3664 1542780000 0.3663 1542787200 0.3661 1542794400 0.3643 1542801600 0.3660 1542808800 0.3659 1542816000 0.3660 1542823200 0.3684 1542830400 0.3670 1542837600 0.3682 1542844800 0.3684 1542852000 0.3684 1542859200 0.3683 1542866400 0.3682 1542873600 0.3683 1542880800 0.3682 1542888000 0.3684 1542895200 0.3666 1542902400 0.3682 1542909600 0.3676 1542916800 0.3677 1542924000 0.3659 1542931200 0.3659 1542938400 0.3675 1542945600 0.3677 1542952800 0.3676 1542960000 0.3677 1542967200 0.3676 1542974400 0.3660 1542981600 0.3702 1542988800 0.3680 1542996000 0.3679 1543003200 0.3679 1543010400 0.3674 1543017600 0.3674 1543024800 0.3674 1543032000 0.3658 1543039200 0.3674 1543046400 0.3675 1543053600 0.3674 1543060800 0.3675 1543068000 0.3673 1543075200 0.3675 1543082400 0.3674 1543089600 0.3674 1543096800 0.3673 1543104000 0.3674 1543111200 0.3656 1543118400 0.3673 1543125600 0.3655 1543132800 0.3672 1543140000 0.3672 1543147200 0.3673 1543154400 0.3672 1543161600 0.3673 1543168800 0.3672 1543176000 0.3673 1543183200 0.3672 1543190400 0.3657 1543197600 0.3672 1543204800 0.3656 1543212000 0.3671 1543219200 0.3671 1543226400 0.3672 1543233600 0.3673 1543240800 0.3671 1543248000 0.3670 1543255200 0.3669 1543262400 0.3653 1543269600 0.3668 1543276800 0.3667 1543284000 0.3664 1543291200 0.3664 1543298400 0.3646 1543305600 0.3647 1543312800 0.3660 1543320000 0.3661 1543327200 0.3677 1543334400 0.3679 1543341600 0.3661 1543348800 0.3678 1543356000 0.3676 1543363200 0.3681 1543370400 0.3679 1543377600 0.3681 1543384800 0.3661 1543392000 0.3742 1543399200 0.3740 1543406400 0.3741 1543413600 0.3740 1543420800 0.3740 1543428000 0.3739 1543435200 0.3740 1543442400 0.3737 1543449600 0.3737 1543456800 0.3737 1543464000 0.3721 1543471200 0.3720 1543478400 0.3688 1543485600 0.3701 1543492800 0.3720 1543500000 0.3718 1543507200 0.3720 1543514400 0.3702 1543521600 0.3734 1543528800 0.3724 1543536000 0.3741 1543543200 0.3740 1543550400 0.3741 1543557600 0.3740 1543564800 0.3739 1543572000 0.3739 1543579200 0.3741 1543586400 0.3723 1543593600 0.3739 1543600800 0.3737 1543608000 0.3737 1543615200 0.3736 1543629600 0.3737 1543622400 0.3738 1543636800 0.3722 1543644000 0.3737 1543651200 0.3737 1543658400 0.3737 1543665600 0.3739 1543672800 0.3736 1543680000 0.3721 1543687200 0.3735 1543694400 0.3737 1543701600 0.3736 1543708800 0.3737 1543716000 0.3736 1543723200 0.3721 1543730400 0.3737 1543737600 0.3737 1543744800 0.3736 1543752000 0.3738 1543759200 0.3736 1543766400 0.3738 1543773600 0.3736 1543780800 0.3738 1543788000 0.3736 1543795200 0.3738 1543802400 0.3736 1543809600 0.3737 1543816800 0.3737 1543824000 0.3747 1543831200 0.3728 1543838400 0.3749 1543845600 0.3747 1543852800 0.3742 1543860000 0.3737 1543867200 0.3740 1543874400 0.3737 1543881600 0.3739 1543888800 0.3737 1543896000 0.3736 1543903200 0.3735 1543910400 0.3723 1543917600 0.4061 1543924800 0.4067 1543932000 0.4049 1543939200 0.4063 1543946400 0.4062 1543953600 0.4064 1543960800 0.4046 1543968000 0.4063 1543975200 0.4065 1543982400 0.4066 1543989600 0.4065 1543996800 0.4048 1544004000 0.4045 1544011200 0.4046 1544018400 0.4047 1544025600 0.4046 1544032800 0.4044 1544040000 0.4045 1544047200 0.4043 1544054400 0.4044 1544061600 0.4045 1544068800 0.4044 1544076000 0.4042 1544083200 0.4047 1544090400 0.4046 1544097600 0.4045 1544104800 0.4043 1544112000 0.4046 1544119200 0.4044 1544126400 0.4043 1544133600 0.4042 1544140800 0.4042 1544148000 0.4047 1544155200 0.4041 1544162400 0.4040 1544169600 0.4070 1544176800 0.4023 1544184000 0.4039 1544191200 0.4039 1544198400 0.4040 1544205600 0.4042 1544212800 0.4044 1544220000 0.4043 1544227200 0.4044 1544234400 0.4044 1544241600 0.4043 1544248800 0.4041 1544256000 0.4040 1544263200 0.4040 1544270400 0.4040 1544277600 0.4041 1544284800 0.4041 1544292000 0.4041 1544299200 0.4041 1544306400 0.4043 1544313600 0.4043 1544320800 0.4048 1544328000 0.4026 1544335200 0.4041 1544342400 0.4042 1544349600 0.4042 1544356800 0.4042 1544364000 0.4026 1544371200 0.4027 1544378400 0.4037 1544385600 0.4021 1544392800 0.4036 1544400000 0.4037 1544407200 0.4020 1544414400 0.4038 1544421600 0.4038 1544428800 0.4022 1544436000 0.4039 1544443200 0.4038 1544450400 0.4035 1544457600 0.4034 1544464800 0.4049 1544472000 0.4047 1544479200 0.4047 1544486400 0.4047 1544493600 0.4046 1544500800 0.4053 1544508000 0.4031 1544515200 0.4048 1544522400 0.4432 1544529600 0.4416 1544536800 0.4434 1544544000 0.4432 1544551200 0.4415 1544558400 0.4418 1544565600 0.4442 1544572800 0.4414 1544580000 0.4409 1544587200 0.4412 1544594400 0.4410 1544601600 0.4412 1544608800 0.4409 1544616000 0.4442 1544623200 0.4442 1544630400 0.4439 1544637600 0.4254 1544644800 0.4271 1544652000 0.4277 1544659200 0.4437 1544666400 0.4437 1544673600 0.4424 1544680800 0.4438 1544688000 0.4441 1544695200 0.4439 1544702400 0.4441 1544709600 0.4438 1544716800 0.4441 1544724000 0.4439 1544731200 0.4440 1544738400 0.4440 1544745600 0.4440 1544752800 0.4442 1544760000 0.4447 1544767200 0.4440 1544774400 0.4441 1544781600 0.4437 1544788800 0.4437 1544796000 0.4419 1544803200 0.4436 1544810400 0.4435 1544817600 0.4437 1544824800 0.4435 1544832000 0.4436 1544839200 0.4417 1544846400 0.4435 1544853600 0.4435 1544860800 0.4419 1544868000 0.4434 1544875200 0.4435 1544882400 0.4432 1544889600 0.4433 1544896800 0.4433 1544904000 0.4434 1544911200 0.4431 1544918400 0.4432 1544925600 0.4432 1544932800 0.4434 1544940000 0.4432 1544947200 0.4431 1544954400 0.4430 1544961600 0.4431 1544968800 0.4433 1544976000 0.4432 1544983200 0.4428 1544990400 0.4413 1544997600 0.4429 1545004800 0.4430 1545012000 0.4428 1545019200 0.4430 1545026400 0.4428 1545033600 0.4429 1545040800 0.4428 1545048000 0.4428 1545055200 0.4427 1545062400 0.4428 1545069600 0.4434 1545076800 0.4436 1545084000 0.4418 1545091200 0.4435 1545098400 0.4412 1545105600 0.4429 1545112800 0.4427 1545120000 0.4431 1545127200 0.4428 1545134400 0.4427 1545141600 0.4424 1545148800 0.4378 1545156000 0.4375 1545163200 0.4376 1545170400 0.4391 1545177600 0.4392 1545184800 0.4390 1545192000 0.4390 1545199200 0.4374 1545206400 0.4375 1545213600 0.4404 1545220800 0.4422 1545228000 0.4419 1545235200 0.4404 1545242400 0.4418 1545249600 0.4421 1545256800 0.4421 1545264000 0.4422 1545271200 0.4424 1545278400 0.4421 1545285600 0.4420 1545292800 0.4418 1545300000 0.4417 1545307200 0.4417 1545314400 0.4417 1545321600 0.4400 1545328800 0.4399 1545336000 0.4383 1545343200 0.4399 1545350400 0.4384 1545357600 0.4397 1545364800 0.4398 1545372000 0.4399 1545379200 0.4399 1545386400 0.4401 1545393600 0.4401 1545400800 0.4406 1545408000 0.4404 1545415200 0.4389 1545422400 0.4393 1545429600 0.4389 1545436800 0.4390 1545444000 0.4388 1545451200 0.4392 1545458400 0.4374 1545465600 0.4374 1545472800 0.4388 1545480000 0.4388 1545487200 0.4384 1545494400 0.4412 1545501600 0.4384 1545508800 0.4382 1545516000 0.4380 1545523200 0.4382 1545530400 0.4379 1545537600 0.4380 1545544800 0.4379 1545552000 0.4382 1545559200 0.4379 1545566400 0.4380 1545573600 0.4378 1545580800 0.4363 1545588000 0.4378 1545595200 0.4379 1545602400 0.4378 1545609600 0.4379 1545616800 0.4361 1545624000 0.4378 1545631200 0.4377 1545638400 0.4378 1545645600 0.4377 1545652800 0.4410 1545660000 0.4407 1545667200 0.4409 1545674400 0.4390 1545681600 0.4407 1545688800 0.4406 1545696000 0.4409 1545703200 0.4408 1545710400 0.4408 1545717600 0.4407 1545724800 0.4409 1545732000 0.4408 1545739200 0.4393 1545746400 0.4391 1545753600 0.4392 1545760800 0.4407 1545768000 0.4409 1545775200 0.4420 1545782400 0.4421 1545789600 0.4397 1545796800 0.4397 1545804000 0.4395 1545811200 0.4394 1545818400 0.4394 1545825600 0.4394 1545832800 0.4392 1545840000 0.4393 1545847200 0.4374 1545854400 0.4391 1545861600 0.4390 1545868800 0.4392 1545876000 0.4375 1545883200 0.4393 1545890400 0.4391 1545897600 0.4393 1545904800 0.4394 1545912000 0.4392 1545919200 0.4390 1545926400 0.4391 1545933600 0.4391 1545940800 0.4392 1545948000 0.4391 1545955200 0.4391 1545962400 0.4391 1545969600 0.4394 1545976800 0.4392 1545984000 0.4376 1545991200 0.4390 1545998400 0.4392 1546005600 0.4389 1546012800 0.4389 1546020000 0.4372 1546027200 0.4388 1546034400 0.4387 1546041600 0.4388 1546048800 0.4388 1546056000 0.4387 1546063200 0.4386 1546070400 0.4387 1546077600 0.4386 1546084800 0.4387 1546092000 0.4386 1546099200 0.4386 1546106400 0.4370 1546113600 0.4387 1546120800 0.4386 1546128000 0.4387 1546135200 0.4386 1546142400 0.4387 1546149600 0.4386 1546156800 0.4371 1546164000 0.4384 1546171200 0.4384 1546178400 0.4383 1546185600 0.4368 1546192800 0.4358 1546200000 0.4358 1546207200 0.4357 1546214400 0.4353 1546221600 0.4352 1546228800 0.4354 1546236000 0.4378 1546243200 0.4377 1546250400 0.4377 1546257600 0.4378 1546264800 0.4360 1546272000 0.4377 1546279200 0.4378 1546286400 0.4379 1546293600 0.4378 1546308000 0.4377 1546300800 0.4362 1546315200 0.4378 1546322400 0.4362 1546329600 0.4379 1546336800 0.4378 1546344000 0.4364 1546351200 0.4378 1546358400 0.4362 1546365600 0.4361 1546372800 0.4363 1546380000 0.4351 1546387200 0.4368 1546394400 0.4370 1546401600 0.4388 1546408800 0.4385 1546416000 0.4387 1546423200 0.4406 1546430400 0.4409 1546437600 0.4408 1546444800 0.4406 1546452000 0.4406 1546459200 0.4407 1546466400 0.4406 1546473600 0.4406 1546480800 0.4403 1546488000 0.4404 1546495200 0.4402 1546502400 0.4402 1546509600 0.4403 1546516800 0.4382 1546524000 0.4381 1546531200 0.4380 1546538400 0.4380 1546545600 0.4371 1546552800 0.4369 1546560000 0.4370 1546567200 0.4370 1546574400 0.4371 1546581600 0.4370 1546588800 0.4376 1546596000 0.4371 1546603200 0.4371 1546610400 0.4370 1546617600 0.4369 1546624800 0.4368 1546632000 0.4368 1546639200 0.4370 1546646400 0.4371 1546653600 0.4389 1546660800 0.4369 1546668000 0.4369 1546675200 0.4369 1546682400 0.4368 1546689600 0.4367 1546696800 0.4367 1546704000 0.4367 1546711200 0.4367 1546718400 0.4368 1546725600 0.4345 1546732800 0.4363 1546740000 0.4358 1546747200 0.4358 1546754400 0.4360 1546761600 0.4363 1546768800 0.4359 1546776000 0.4362 1546783200 0.4362 1546790400 0.4348 1546797600 0.4358 1546804800 0.4361 1546812000 0.4362 1546819200 0.4359 1546826400 0.4359 1546833600 0.4359 1546840800 0.4359 1546848000 0.4344 1546855200 0.4362 1546862400 0.4367 1546869600 0.4351 1546876800 0.4366 1546884000 0.4360 1546891200 0.4361 1546898400 0.4359 1546905600 0.4358 1546912800 0.4356 1546920000 0.4358 1546927200 0.4358 1546934400 0.4359 1546941600 0.4358 1546948800 0.4360 1546956000 0.4359 1546963200 0.4361 1546970400 0.4342 1546977600 0.4325 1546984800 0.4325 1546992000 0.4343 1546999200 0.4342 1547006400 0.4344 1547013600 0.4326 1547020800 0.4343 1547028000 0.4339 1547035200 0.4339 1547042400 0.4337 1547049600 0.4326 1547056800 0.4338 1547064000 0.4342 1547071200 0.4341 1547078400 0.4342 1547085600 0.4339 1547092800 0.4341 1547100000 0.4339 1547107200 0.4340 1547114400 0.4356 1547121600 0.4356 1547128800 0.4356 1547136000 0.4355 1547143200 0.4357 1547150400 0.4355 1547157600 0.4352 1547164800 0.4352 1547172000 0.4353 1547179200 0.4357 1547186400 0.4355 1547193600 0.4354 1547200800 0.4353 1547208000 0.4367 1547215200 0.4366 1547222400 0.4366 1547229600 0.4366 1547236800 0.4368 1547244000 0.4366 1547251200 0.4368 1547258400 0.4366 1547265600 0.4367 1547272800 0.4367 1547280000 0.4368 1547287200 0.4367 1547294400 0.4370 1547301600 0.4365 1547308800 0.4371 1547316000 0.4369 1547323200 0.4365 1547330400 0.4349 1547337600 0.4350 1547344800 0.4367 1547352000 0.4367 1547359200 0.4351 1547366400 0.4368 1547373600 0.4350 1547380800 0.4367 1547388000 0.4366 1547395200 0.4366 1547402400 0.4366 1547409600 0.4365 1547416800 0.4381 1547424000 0.4381 1547431200 0.4380 1547438400 0.4384 1547445600 0.4368 1547452800 0.4368 1547460000 0.4368 1547467200 0.4367 1547474400 0.4366 1547481600 0.4349 1547488800 0.4364 1547496000 0.4347 1547503200 0.4364 1547510400 0.4366 1547517600 0.4365 1547524800 0.4369 1547532000 0.4367 1547539200 0.4364 1547546400 0.4349 1547553600 0.4366 1547560800 0.4365 1547568000 0.4365 1547575200 0.4370 1547582400 0.4370 1547589600 0.4367 1547596800 0.4368 1547604000 0.4367 1547611200 0.4352 1547618400 0.4367 1547625600 0.4369 1547632800 0.4367 1547640000 0.4366 1547647200 0.4368 1547654400 0.4349 1547661600 0.4368 1547668800 0.4371 1547676000 0.4352 1547683200 0.4365 1547690400 0.4367 1547697600 0.4369 1547704800 0.4366 1547712000 0.4365 1547719200 0.4364 1547726400 0.4363 1547733600 0.4360 1547740800 0.4363 1547748000 0.4362 1547755200 0.4359 1547762400 0.4358 1547769600 0.4358 1547776800 0.4341 1547784000 0.4361 1547791200 0.4343 1547798400 0.4360 1547805600 0.4356 1547812800 0.4355 1547820000 0.4354 1547827200 0.4357 1547834400 0.4353 1547841600 0.4345 1547848800 0.4344 1547856000 0.4344 1547863200 0.4341 1547870400 0.4342 1547877600 0.4343 1547884800 0.4342 1547892000 0.4339 1547899200 0.4341 1547906400 0.4341 1547913600 0.4342 1547920800 0.4339 1547928000 0.4340 1547935200 0.4324 1547942400 0.4324 1547949600 0.4340 1547956800 0.4342 1547964000 0.4323 1547971200 0.4343 1547978400 0.4340 1547985600 0.4343 1547992800 0.4340 1548000000 0.4344 1548007200 0.4342 1548014400 0.4341 1548021600 0.4338 1548028800 0.4339 1548036000 0.4339 1548043200 0.4340 1548050400 0.4338 1548057600 0.4339 1548064800 0.4337 1548072000 0.4337 1548079200 0.4337 1548086400 0.4322 1548093600 0.4336 1548100800 0.4321 1548108000 0.4337 1548115200 0.4338 1548122400 0.4337 1548129600 0.4340 1548136800 0.4341 1548144000 0.4342 1548151200 0.4338 1548158400 0.4339 1548165600 0.4336 1548172800 0.4338 1548180000 0.4338 1548187200 0.4339 1548194400 0.4337 1548201600 0.4338 1548208800 0.4326 1548216000 0.4328 1548223200 0.4325 1548230400 0.4326 1548237600 0.4325 1548244800 0.4327 1548252000 0.4323 1548259200 0.4297 1548266400 0.4313 1548273600 0.4314 1548280800 0.4312 1548288000 0.4314 1548295200 0.4309 1548302400 0.4308 1548309600 0.4307 1548316800 0.4294 1548324000 0.4307 1548331200 0.4295 1548338400 0.4310 1548345600 0.4311 1548352800 0.4299 1548360000 0.4303 1548367200 0.4279 1548374400 0.4296 1548381600 0.4283 1548388800 0.4299 1548396000 0.4297 1548403200 0.4299 1548410400 0.4295 1548417600 0.4296 1548424800 0.4296 1548432000 0.4295 1548439200 0.4277 1548446400 0.4299 1548453600 0.4299 1548460800 0.4303 1548468000 0.4304 1548475200 0.4303 1548482400 0.4299 1548489600 0.4301 1548496800 0.4296 1548504000 0.4298 1548511200 0.4297 1548518400 0.4299 1548525600 0.4301 1548532800 0.4299 1548540000 0.4298 1548547200 0.4284 1548554400 0.4299 1548561600 0.4284 1548568800 0.4300 1548576000 0.4300 1548583200 0.4282 1548590400 0.4292 1548597600 0.4309 1548604800 0.4309 1548612000 0.4292 1548619200 0.4308 1548626400 0.4305 1548633600 0.4307 1548640800 0.4305 1548648000 0.4306 1548655200 0.4304 1548662400 0.4305 1548669600 0.4304 1548676800 0.4303 1548684000 0.4304 1548691200 0.4305 1548698400 0.4304 1548705600 0.4306 1548712800 0.4302 1548720000 0.4290 1548727200 0.4304 1548734400 0.4304 1548741600 0.4305 1548748800 0.4290 1548756000 0.4302 1548763200 0.4292 1548770400 0.4302 1548777600 0.4276 1548784800 0.4302 1548792000 0.4299 1548799200 0.4295 1548806400 0.4296 1548813600 0.4280 1548820800 0.4298 1548828000 0.4298 1548835200 0.4296 1548842400 0.4296 1548849600 0.4296 1548856800 0.4293 1548864000 0.4299 1548871200 0.4280 1548878400 0.4301 1548885600 0.4296 1548892800 0.4295 1548900000 0.4294 1548907200 0.4294 1548914400 0.4295 1548921600 0.4293 1548928800 0.4309 1548936000 0.4313 1548943200 0.4309 1548950400 0.4309 1548957600 0.4309 1548964800 0.4313 1548972000 0.4314 1548986400 0.4311 1548979200 0.4313 1548993600 0.4312 1549000800 0.4311 1549008000 0.4311 1549015200 0.4308 1549022400 0.4294 1549029600 0.4295 1549036800 0.4296 1549044000 0.4277 1549051200 0.4296 1549058400 0.4277 1549065600 0.4293 1549072800 0.4293 1549080000 0.4293 1549087200 0.4275 1549094400 0.4278 1549101600 0.4275 1549108800 0.4289 1549116000 0.4288 1549123200 0.4292 1549130400 0.4274 1549137600 0.4291 1549144800 0.4289 1549152000 0.4290 1549159200 0.4290 1549166400 0.4292 1549173600 0.4289 1549180800 0.4288 1549188000 0.4287 1549195200 0.4273 1549202400 0.4285 1549209600 0.4283 1549216800 0.4283 1549224000 0.4284 1549231200 0.4282 1549238400 0.4282 1549245600 0.4281 1549252800 0.4281 1549260000 0.4281 1549267200 0.4275 1549274400 0.4274 1549281600 0.4275 1549288800 0.4275 1549296000 0.4275 1549303200 0.4273 1549310400 0.4273 1549317600 0.4256 1549324800 0.4270 1549332000 0.4268 1549339200 0.4271 1549346400 0.4280 1549353600 0.4277 1549360800 0.4276 1549368000 0.4278 1549375200 0.4277 1549382400 0.4278 1549389600 0.4262 1549396800 0.4277 1549404000 0.4275 1549411200 0.4278 1549418400 0.4274 1549425600 0.4275 1549432800 0.4275 1549440000 0.4259 1549447200 0.4274 1549454400 0.4277 1549461600 0.4277 1549468800 0.4278 1549476000 0.4278 1549483200 0.4278 1549490400 0.4276 1549497600 0.4279 1549504800 0.4278 1549512000 0.4286 1549519200 0.4283 1549526400 0.4282 1549533600 0.4265 1549540800 0.4266 1549548000 0.4260 1549555200 0.4278 1549562400 0.4276 1549569600 0.4261 1549576800 0.4276 1549584000 0.4277 1549591200 0.4261 1549598400 0.4278 1549605600 0.4277 1549612800 0.4279 1549620000 0.4276 1549627200 0.4277 1549634400 0.4276 1549641600 0.4278 1549648800 0.4280 1549656000 0.4263 1549663200 0.4260 1549670400 0.4261 1549677600 0.4259 1549684800 0.4276 1549692000 0.4277 1549699200 0.4277 1549706400 0.4261 1549713600 0.4277 1549720800 0.4273 1549728000 0.4274 1549735200 0.4256 1549742400 0.4274 1549749600 0.4273 1549756800 0.4273 1549764000 0.4271 1549771200 0.4258 1549778400 0.4272 1549785600 0.4273 1549792800 0.4271 1549800000 0.4272 1549807200 0.4270 1549814400 0.4271 1549821600 0.4254 1549828800 0.4272 1549836000 0.4271 1549843200 0.4271 1549850400 0.4271 1549857600 0.4272 1549864800 0.4273 1549872000 0.4275 1549879200 0.4272 1549886400 0.4271 1549893600 0.4270 1549900800 0.4269 1549908000 0.4268 1549915200 0.4269 1549922400 0.4272 1549929600 0.4272 1549936800 0.4271 1549944000 0.4273 1549951200 0.4273 1549958400 0.4259 1549965600 0.4268 1549972800 0.4249 1549980000 0.4265 1549987200 0.4267 1549994400 0.4265 1550001600 0.4266 1550008800 0.4266 1550016000 0.4266 1550023200 0.4241 1550030400 0.4259 1550037600 0.4256 1550044800 0.4248 1550052000 0.4231 1550059200 0.4230 1550066400 0.4246 1550073600 0.4246 1550080800 0.4243 1550088000 0.4245 1550095200 0.4243 1550102400 0.4243 1550109600 0.4227 1550116800 0.4243 1550124000 0.4232 1550131200 0.4233 1550138400 0.4232 1550145600 0.4232 1550152800 0.4230 1550160000 0.4230 1550167200 0.4227 1550174400 0.4227 1550181600 0.4227 1550188800 0.4228 1550196000 0.4228 1550203200 0.4228 1550210400 0.4227 1550217600 0.4231 1550224800 0.4226 1550232000 0.4224 1550239200 0.4223 1550246400 0.4224 1550253600 0.4223 1550260800 0.4223 1550268000 0.4222 1550275200 0.4223 1550282400 0.4221 1550289600 0.4222 1550296800 0.4221 1550304000 0.4221 1550311200 0.4221 1550318400 0.4222 1550325600 0.4219 1550332800 0.4220 1550340000 0.4203 1550347200 0.4220 1550354400 0.4218 1550361600 0.4203 1550368800 0.4218 1550376000 0.4218 1550383200 0.4217 1550390400 0.4219 1550397600 0.4217 1550404800 0.4218 1550412000 0.4203 1550419200 0.4218 1550426400 0.4217 1550433600 0.4218 1550440800 0.4217 1550448000 0.4217 1550455200 0.4217 1550462400 0.4218 1550469600 0.4217 1550476800 0.4219 1550484000 0.4214 1550491200 0.4216 1550498400 0.4216 1550505600 0.4216 1550512800 0.4215 1550520000 0.4215 1550527200 0.4213 1550534400 0.4214 1550541600 0.4196 1550548800 0.4214 1550556000 0.4214 1550563200 0.4199 1550570400 0.4213 1550577600 0.4215 1550584800 0.4214 1550592000 0.4215 1550599200 0.4214 1550606400 0.4213 1550613600 0.4213 1550620800 0.4213 1550628000 0.4196 1550635200 0.4213 1550642400 0.4212 1550649600 0.4215 1550656800 0.4212 1550664000 0.4212 1550671200 0.4208 1550678400 0.4208 1550685600 0.4207 1550692800 0.4209 1550700000 0.4192 1550707200 0.4192 1550714400 0.4207 1550721600 0.4210 1550728800 0.4207 1550736000 0.4208 1550743200 0.4209 1550750400 0.4210 1550757600 0.4206 1550764800 0.4210 1550772000 0.4205 1550779200 0.4207 1550786400 0.4205 1550793600 0.4207 1550800800 0.4204 1550808000 0.4192 1550815200 0.4204 1550822400 0.4208 1550829600 0.4205 1550836800 0.4190 1550844000 0.4206 1550851200 0.4206 1550858400 0.4203 1550865600 0.4205 1550872800 0.4201 1550880000 0.4202 1550887200 0.4186 1550894400 0.4204 1550901600 0.4203 1550908800 0.4188 1550916000 0.4202 1550923200 0.4202 1550930400 0.4200 1550937600 0.4201 1550944800 0.4202 1550952000 0.4222 1550959200 0.4222 1550966400 0.4202 1550973600 0.4201 1550980800 0.4202 1550988000 0.4217 1550995200 0.4218 1551002400 0.4201 1551009600 0.4202 1551016800 0.4201 1551024000 0.4195 1551031200 0.4193 1551038400 0.4209 1551045600 0.4208 1551052800 0.4193 1551060000 0.4208 1551067200 0.4192 1551074400 0.4206 1551081600 0.4207 1551088800 0.4206 1551096000 0.4191 1551103200 0.4205 1551110400 0.4205 1551117600 0.4206 1551124800 0.4205 1551132000 0.4187 1551139200 0.4191 1551146400 0.4204 1551153600 0.4205 1551160800 0.4204 1551168000 0.4206 1551175200 0.4203 1551182400 0.4204 1551189600 0.4202 1551196800 0.4204 1551204000 0.4176 1551211200 0.4190 1551218400 0.4187 1551225600 0.4205 1551232800 0.4201 1551240000 0.4201 1551247200 0.4188 1551254400 0.4206 1551261600 0.4187 1551268800 0.4200 1551276000 0.4198 1551283200 0.4198 1551290400 0.4196 1551297600 0.4198 1551304800 0.4196 1551312000 0.4198 1551319200 0.4196 1551326400 0.4196 1551333600 0.4195 1551340800 0.4196 1551348000 0.4182 1551355200 0.4197 1551362400 0.4193 1551369600 0.4195 1551376800 0.4195 1551384000 0.4195 1551391200 0.4193 1551405600 0.4179 1551398400 0.4195 1551412800 0.4181 1551420000 0.4177 1551427200 0.4178 1551434400 0.4194 1551441600 0.4198 1551448800 0.4193 1551456000 0.4189 1551463200 0.4186 1551470400 0.4186 1551477600 0.4199 1551484800 0.4202 1551492000 0.4200 1551499200 0.4201 1551506400 0.4202 1551513600 0.4201 1551520800 0.4202 1551528000 0.4202 1551535200 0.4201 1551542400 0.4201 1551549600 0.4201 1551556800 0.4201 1551564000 0.4200 1551571200 0.4201 1551578400 0.4200 1551585600 0.4201 1551592800 0.4184 1551600000 0.4200 1551607200 0.4199 1551614400 0.4184 1551621600 0.4200 1551628800 0.4201 1551636000 0.4200 1551643200 0.4202 1551650400 0.4200 1551657600 0.4203 1551664800 0.4203 1551672000 0.4203 1551679200 0.4204 1551686400 0.4203 1551693600 0.4192 1551700800 0.4194 1551708000 0.4192 1551715200 0.4193 1551722400 0.4194 1551729600 0.4193 1551736800 0.4175 1551744000 0.4192 1551751200 0.4189 1551758400 0.4189 1551765600 0.4187 1551772800 0.4174 1551780000 0.4188 1551787200 0.4188 1551794400 0.4187 1551801600 0.4188 1551808800 0.4169 1551816000 0.4187 1551823200 0.4186 1551830400 0.4189 1551837600 0.4188 1551844800 0.4189 1551852000 0.4187 1551859200 0.4180 1551866400 0.4178 1551873600 0.4181 1551880800 0.4181 1551888000 0.4179 1551895200 0.4177 1551902400 0.4193 1551909600 0.4191 1551916800 0.4192 1551924000 0.4176 1551931200 0.4177 1551938400 0.4176 1551945600 0.4176 1551952800 0.4176 1551960000 0.4195 1551967200 0.4193 1551974400 0.4176 1551981600 0.4205 1551988800 0.4187 1551996000 0.4184 1552003200 0.4203 1552010400 0.4186 1552017600 0.4200 1552024800 0.4184 1552032000 0.4202 1552039200 0.4200 1552046400 0.4201 1552053600 0.4184 1552060800 0.4201 1552068000 0.4198 1552075200 0.4200 1552082400 0.4197 1552089600 0.4201 1552096800 0.4182 1552104000 0.4199 1552111200 0.4183 1552118400 0.4199 1552125600 0.4197 1552132800 0.4199 1552140000 0.4198 1552147200 0.4183 1552154400 0.4182 1552161600 0.4198 1552168800 0.4196 1552176000 0.4198 1552183200 0.4197 1552190400 0.4198 1552197600 0.4197 1552204800 0.4198 1552212000 0.4196 1552219200 0.4197 1552226400 0.4196 1552233600 0.4197 1552240800 0.4196 1552248000 0.4182 1552255200 0.4196 1552262400 0.4196 1552269600 0.4180 1552276800 0.4195 1552284000 0.4195 1552291200 0.4201 1552298400 0.4194 1552305600 0.4195 1552312800 0.4192 1552320000 0.4193 1552327200 0.4190 1552334400 0.4174 1552341600 0.4172 1552348800 0.4188 1552356000 0.4185 1552363200 0.4188 1552370400 0.4194 1552377600 0.4189 1552384800 0.4171 1552392000 0.4190 1552399200 0.4189 1552406400 0.4175 1552413600 0.4189 1552420800 0.4190 1552428000 0.4187 1552435200 0.4189 1552442400 0.4187 1552449600 0.4187 1552456800 0.4187 1552464000 0.4173 1552471200 0.4171 1552478400 0.4186 1552485600 0.4185 1552492800 0.4186 1552500000 0.4185 1552507200 0.4185 1552514400 0.4183 1552521600 0.4168 1552528800 0.4183 1552536000 0.4185 1552543200 0.4185 1552550400 0.4183 1552557600 0.4181 1552564800 0.4166 1552572000 0.4182 1552579200 0.4183 1552586400 0.4182 1552593600 0.4183 1552600800 0.4181 1552608000 0.4183 1552615200 0.4182 1552622400 0.4184 1552629600 0.4182 1552636800 0.4184 1552644000 0.4183 1552651200 0.4183 1552658400 0.4181 1552665600 0.4187 1552672800 0.4184 1552680000 0.4169 1552687200 0.4167 1552694400 0.4169 1552701600 0.4182 1552708800 0.4185 1552716000 0.4186 1552723200 0.4187 1552730400 0.4184 1552737600 0.4185 1552744800 0.4186 1552752000 0.4190 1552759200 0.4184 1552766400 0.4183 1552773600 0.4182 1552780800 0.4167 1552788000 0.4181 1552795200 0.4183 1552802400 0.4182 1552809600 0.4183 1552816800 0.4182 1552824000 0.4167 1552831200 0.4182 1552838400 0.4182 1552845600 0.4184 1552852800 0.4182 1552860000 0.4180 1552867200 0.4183 1552874400 0.4181 1552881600 0.4182 1552888800 0.4184 1552896000 0.4187 1552903200 0.4184 1552910400 0.4169 1552917600 0.4168 1552924800 0.4184 1552932000 0.4166 1552939200 0.4181 1552946400 0.4178 1552953600 0.4180 1552960800 0.4180 1552968000 0.4180 1552975200 0.4177 1552982400 0.4177 1552989600 0.4178 1552996800 0.4175 1553004000 0.4176 1553011200 0.4176 1553018400 0.4174 1553025600 0.4160 1553032800 0.4160 1553040000 0.4145 1553047200 0.4158 1553054400 0.4160 1553061600 0.4159 1553068800 0.4161 1553076000 0.4158 1553083200 0.4159 1553090400 0.4158 1553097600 0.4158 1553104800 0.4157 1553112000 0.4157 1553119200 0.4136 1553126400 0.4152 1553133600 0.4152 1553140800 0.4138 1553148000 0.4152 1553155200 0.4154 1553162400 0.4151 1553169600 0.4151 1553176800 0.4151 1553184000 0.4136 1553191200 0.4148 1553198400 0.4148 1553205600 0.4148 1553212800 0.4148 1553220000 0.4146 1553227200 0.4149 1553234400 0.4132 1553241600 0.4147 1553248800 0.4147 1553256000 0.4140 1553263200 0.4147 1553270400 0.4149 1553277600 0.4146 1553284800 0.4161 1553292000 0.4159 1553299200 0.4160 1553306400 0.4159 1553313600 0.4161 1553320800 0.4149 1553328000 0.4009 1553335200 0.4007 1553342400 0.4010 1553349600 0.4165 1553356800 0.4167 1553364000 0.4163 1553392800 0.4158 1553400000 0.4159 1553407200 0.4158 1553414400 0.4160 1553421600 0.4158 1553428800 0.4158 1553436000 0.4157 1553443200 0.4158 1553450400 0.4157 1553457600 0.4157 1553464800 0.4157 1553472000 0.4159 1553479200 0.4157 1553486400 0.4159 1553493600 0.4158 1553500800 0.4145 1553508000 0.4159 1553515200 0.4159 1553522400 0.4157 1553529600 0.4157 1553536800 0.4155 1553544000 0.4156 1553551200 0.4153 1553558400 0.4154 1553565600 0.4155 1553572800 0.4160 1553580000 0.4153 1553587200 0.4138 1553594400 0.4137 1553601600 0.4154 1553608800 0.4154 1553616000 0.4152 1553623200 0.4154 1553630400 0.4153 1553637600 0.4152 1553644800 0.4152 1553652000 0.4151 1553659200 0.4153 1553666400 0.4151 1553673600 0.4151 1553680800 0.4149 1553688000 0.4150 1553695200 0.4132 1553702400 0.4135 1553709600 0.4164 1553716800 0.4167 1553724000 0.4166 1553731200 0.4170 1553738400 0.4164 1553745600 0.4165 1553752800 0.4165 1553760000 0.4165 1553767200 0.4158 1553774400 0.4156 1553781600 0.4155 1553788800 0.4140 1553796000 0.4155 1553803200 0.4156 1553810400 0.4156 1553817600 0.4141 1553824800 0.4155 1553832000 0.4157 1553839200 0.4156 1553846400 0.4158 1553853600 0.4149 1553860800 0.4166 1553868000 0.4165 1553875200 0.4167 1553882400 0.4165 1553889600 0.4165 1553896800 0.4152 1553904000 0.4152 1553911200 0.4150 1553918400 0.4149 1553925600 0.4148 1553932800 0.4150 1553940000 0.4154 1553947200 0.4151 1553954400 0.4149 1553961600 0.4134 1553968800 0.4165 1553976000 0.4166 1553983200 0.4165 1553990400 0.4166 1553997600 0.4198 1554004800 0.4166 1554012000 0.4165 1554019200 0.4167 1554026400 0.4161 1554033600 0.4162 1554040800 0.4162 1554048000 0.4163 1554055200 0.4162 1554062400 0.4165 1554069600 0.4162 1554084000 0.4161 1554076800 0.4164 1554091200 0.4162 1554098400 0.4161 1554105600 0.4154 1554112800 0.4151 1554120000 0.4154 1554127200 0.4134 1554134400 0.4151 1554141600 0.4150 1554148800 0.4167 1554156000 0.4164 1554163200 0.4164 1554170400 0.4163 1554177600 0.4165 1554184800 0.4165 1554192000 0.4164 1554199200 0.4164 1554206400 0.4162 1554213600 0.4160 1554220800 0.4160 1554228000 0.4159 1554235200 0.4159 1554242400 0.4157 1554249600 0.4158 1554256800 0.4157 1554264000 0.4158 1554271200 0.4156 1554278400 0.4159 1554285600 0.4154 1554292800 0.4155 1554300000 0.4154 1554307200 0.4154 1554314400 0.4153 1554321600 0.4154 1554328800 0.4170 1554336000 0.4170 1554343200 0.4169 1554350400 0.4170 1554357600 0.4168 1554364800 0.4167 1554372000 0.4166 1554379200 0.4167 1554386400 0.4166 1554393600 0.4167 1554400800 0.4166 1554408000 0.4166 1554415200 0.4165 1554422400 0.4165 1554429600 0.4164 1554436800 0.4136 1554444000 0.4163 1554451200 0.4164 1554458400 0.4166 1554465600 0.4164 1554472800 0.4166 1554480000 0.4166 1554487200 0.4166 1554494400 0.4164 1554501600 0.4163 1554508800 0.4162 1554516000 0.4163 1554523200 0.4165 1554530400 0.4154 1554537600 0.4151 1554544800 0.4154 1554552000 0.4148 1554559200 0.4149 1554566400 0.4149 1554573600 0.4148 1554580800 0.4152 1554588000 0.4148 1554595200 0.4157 1554602400 0.4151 1554609600 0.4151 1554616800 0.4153 1554624000 0.4151 1554631200 0.4134 1554638400 0.4135 1554645600 0.4138 1554652800 0.4135 1554660000 0.4136 1554667200 0.4135 1554674400 0.4133 1554681600 0.4133 1554688800 0.4134 1554696000 0.4133 1554703200 0.4134 1554710400 0.4134 1554717600 0.4134 1554724800 0.4132 1554732000 0.4131 1554739200 0.4125 1554746400 0.4084 1554753600 0.4115 1554760800 0.4116 1554768000 0.4115 1554775200 0.4116 1554782400 0.4117 1554789600 0.4117 1554796800 0.4122 1554804000 0.4115 1554811200 0.4116 1554818400 0.4114 1554825600 0.4111 1554832800 0.4110 1554840000 0.4110 1554847200 0.4094 1554854400 0.4094 1554861600 0.4093 1554868800 0.4093 1554876000 0.4092 1554883200 0.4092 1554890400 0.4086 1554897600 0.4084 1554904800 0.4082 1554912000 0.4082 1554919200 0.4081 1554926400 0.4082 1554933600 0.4082 1554940800 0.4082 1554948000 0.4081 1554955200 0.4083 1554962400 0.4080 1554969600 0.4081 1554976800 0.4078 1554984000 0.4079 1554991200 0.4077 1554998400 0.4079 1555005600 0.4079 1555012800 0.4079 1555020000 0.4077 1555027200 0.4077 1555034400 0.4077 1555041600 0.4078 1555048800 0.4089 1555056000 0.4089 1555063200 0.4074 1555070400 0.4075 1555077600 0.4074 1555084800 0.4075 1555092000 0.4074 1555099200 0.4074 1555106400 0.4071 1555113600 0.4071 1555120800 0.4089 1555128000 0.4088 1555135200 0.4090 1555142400 0.4088 1555149600 0.4086 1555156800 0.4100 1555164000 0.4099 1555171200 0.4100 1555178400 0.4098 1555185600 0.4109 1555192800 0.4099 1555200000 0.4099 1555207200 0.4100 1555214400 0.4101 1555221600 0.4097 1555228800 0.4084 1555236000 0.4097 1555243200 0.4097 1555250400 0.4096 1555257600 0.4094 1555264800 0.4093 1555272000 0.4096 1555279200 0.4092 1555286400 0.4094 1555293600 0.4096 1555300800 0.4096 1555308000 0.4096 1555315200 0.4096 1555322400 0.4095 1555329600 0.4095 1555336800 0.4107 1555344000 0.4108 1555351200 0.4106 1555358400 0.4107 1555365600 0.4091 1555372800 0.4083 1555380000 0.4097 1555387200 0.4097 1555394400 0.4080 1555401600 0.4081 1555408800 0.4094 1555416000 0.4093 1555423200 0.4081 1555430400 0.4063 1555437600 0.4104 1555444800 0.4104 1555452000 0.4104 1555459200 0.4111 1555466400 0.4109 1555473600 0.4114 1555480800 0.4114 1555488000 0.4114 1555495200 0.4107 1555502400 0.4106 1555509600 0.4105 1555516800 0.4098 1555524000 0.4096 1555531200 0.4112 1555538400 0.4111 1555545600 0.4114 1555552800 0.4128 1555560000 0.4141 1555567200 0.4140 1555574400 0.4138 1555581600 0.4146 1555588800 0.4147 1555596000 0.4146 1555603200 0.4127 1555610400 0.4134 1555617600 0.4135 1555624800 0.4125 1555632000 0.4121 1555639200 0.4121 1555646400 0.4121 1555653600 0.4127 1555660800 0.4127 1555668000 0.4124 1555675200 0.4126 1555682400 0.4126 1555689600 0.4126 1555696800 0.4127 1555704000 0.4127 1555711200 0.4120 1555718400 0.4118 1555725600 0.4118 1555732800 0.4119 1555740000 0.4123 1555747200 0.4125 1555754400 0.4122 1555761600 0.4133 1555768800 0.4129 1555776000 0.4130 1555783200 0.4131 1555790400 0.4132 1555797600 0.4128 1555804800 0.4130 1555812000 0.4127 1555819200 0.4128 1555826400 0.4125 1555833600 0.4131 1555840800 0.4144 1555848000 0.4130 1555855200 0.4129 1555862400 0.4160 1555869600 0.4159 1555876800 0.4161 1555884000 0.4157 1555891200 0.4159 1555898400 0.4158 1555905600 0.4158 1555912800 0.4155 1555920000 0.4155 1555927200 0.4160 1555934400 0.4161 1555941600 0.4158 1555948800 0.4153 1555956000 0.4159 1555963200 0.4160 1555970400 0.4158 1555977600 0.4161 1555984800 0.4160 1555992000 0.4177 1555999200 0.4176 1556006400 0.4178 1556013600 0.4168 1556020800 0.4162 1556028000 0.4160 1556035200 0.4138 1556042400 0.4152 1556049600 0.4153 1556056800 0.4166 1556064000 0.4173 1556071200 0.4170 1556078400 0.4175 1556085600 0.4171 1556092800 0.4170 1556100000 0.4163 1556107200 0.4165 1556114400 0.4157 1556121600 0.4188 1556128800 0.4189 1556136000 0.4186 1556143200 0.4170 1556150400 0.4188 1556157600 0.4187 1556164800 0.4191 1556172000 0.4186 1556179200 0.4191 1556186400 0.4185 1556193600 0.4185 1556200800 0.4186 1556208000 0.4197 1556215200 0.4195 1556222400 0.4192 1556229600 0.4187 1556236800 0.4196 1556244000 0.4195 1556251200 0.4195 1556258400 0.4196 1556265600 0.4197 1556272800 0.4196 1556280000 0.4201 1556287200 0.4197 1556294400 0.4196 1556301600 0.4194 1556308800 0.4195 1556316000 0.4195 1556323200 0.4194 1556330400 0.4197 1556337600 0.4183 1556344800 0.4181 1556352000 0.4183 1556359200 0.4180 1556366400 0.4181 1556373600 0.4174 1556380800 0.4176 1556388000 0.4178 1556395200 0.4177 1556402400 0.4176 1556409600 0.4175 1556416800 0.4175 1556424000 0.4177 1556431200 0.4175 1556438400 0.4177 1556445600 0.4176 1556452800 0.4174 1556460000 0.4175 1556467200 0.4179 1556474400 0.4174 1556481600 0.4174 1556488800 0.4188 1556496000 0.4179 1556503200 0.4174 1556510400 0.4160 1556517600 0.4158 1556524800 0.4158 1556532000 0.4157 1556539200 0.4156 1556546400 0.4169 1556553600 0.4173 1556560800 0.4187 1556568000 0.4187 1556575200 0.4189 1556582400 0.4189 1556589600 0.4190 1556596800 0.4191 1556604000 0.4189 1556611200 0.4188 1556618400 0.4186 1556625600 0.4185 1556632800 0.4182 1556640000 0.4182 1556647200 0.4182 1556654400 0.4183 1556661600 0.4182 1556676000 0.4182 1556668800 0.4183 1556683200 0.4183 1556690400 0.4193 1556697600 0.4196 1556704800 0.4197 1556712000 0.4198 1556719200 0.4196 1556726400 0.4196 1556733600 0.4176 1556740800 0.4176 1556748000 0.4178 1556755200 0.4177 1556762400 0.4174 1556769600 0.4175 1556776800 0.4175 1556784000 0.4176 1556791200 0.4175 1556798400 0.4162 1556805600 0.4168 1556812800 0.4175 1556820000 0.4172 1556827200 0.4172 1556834400 0.4171 1556841600 0.4181 1556848800 0.4181 1556856000 0.4181 1556863200 0.4184 1556870400 0.4185 1556877600 0.4185 1556884800 0.4184 1556892000 0.4183 1556899200 0.4184 1556906400 0.4198 1556913600 0.4199 1556920800 0.4179 1556928000 0.4180 1556935200 0.4180 1556942400 0.4180 1556949600 0.4178 1556956800 0.4177 1556964000 0.4178 1556971200 0.4179 1556978400 0.4176 1556985600 0.4181 1556992800 0.4174 1557000000 0.4190 1557007200 0.4191 1557014400 0.4193 1557021600 0.4191 1557028800 0.4191 1557036000 0.4190 1557043200 0.4190 1557050400 0.4193 1557057600 0.4194 1557064800 0.4193 1557072000 0.4193 1557079200 0.4191 1557086400 0.4192 1557093600 0.4191 1557100800 0.4192 1557108000 0.4190 1557115200 0.4190 1557122400 0.4189 1557129600 0.4190 1557136800 0.4187 1557144000 0.4186 1557151200 0.4181 1557158400 0.4182 1557165600 0.4182 1557172800 0.4184 1557180000 0.4190 1557187200 0.4192 1557194400 0.4190 1557201600 0.4187 1557208800 0.4187 1557216000 0.4188 1557223200 0.4182 1557230400 0.4196 1557237600 0.4191 1557244800 0.4222 1557252000 0.4205 1557259200 0.4209 1557266400 0.4207 1557273600 0.4208 1557280800 0.4211 1557288000 0.4210 1557295200 0.4210 1557302400 0.4212 1557309600 0.4209 1557316800 0.4208 1557324000 0.4216 1557331200 0.4212 1557338400 0.4202 1557345600 0.4205 1557352800 0.4206 1557360000 0.4207 1557367200 0.4209 1557374400 0.4205 1557381600 0.4205 1557388800 0.4192 1557396000 0.4192 1557403200 0.4191 1557410400 0.4189 1557417600 0.4182 1557424800 0.4180 1557432000 0.4194 1557439200 0.4193 1557446400 0.4200 1557453600 0.4195 1557460800 0.4195 1557468000 0.4197 1557475200 0.4198 1557482400 0.4195 1557489600 0.4195 1557496800 0.4196 1557504000 0.4189 1557511200 0.4189 1557518400 0.4188 1557525600 0.4188 1557532800 0.4207 1557540000 0.4187 1557547200 0.4188 1557554400 0.4186 1557561600 0.4186 1557568800 0.4186 1557576000 0.4201 1557583200 0.4199 1557590400 0.4200 1557597600 0.4198 1557604800 0.4200 1557612000 0.4198 1557619200 0.4200 1557626400 0.4203 1557633600 0.4199 1557640800 0.3980 1557648000 0.3983 1557655200 0.3980 1557662400 0.3964 1557669600 0.3962 1557676800 0.3964 1557684000 0.3949 1557691200 0.3949 1557698400 0.3954 1557705600 0.3956 1557712800 0.3950 1557720000 0.3951 1557727200 0.3950 1557734400 0.3951 1557741600 0.3949 1557748800 0.3951 1557756000 0.3950 1557763200 0.3955 1557770400 0.3951 1557777600 0.3953 1557784800 0.3954 1557792000 0.3952 1557799200 0.3952 1557806400 0.3953 1557813600 0.3953 1557820800 0.3953 1557828000 0.3950 1557835200 0.3950 1557842400 0.3936 1557849600 0.3936 1557856800 0.3934 1557864000 0.3935 1557871200 0.3918 1557878400 0.3918 1557885600 0.3919 1557892800 0.3919 1557900000 0.3918 1557907200 0.3923 1557914400 0.3917 1557921600 0.3916 1557928800 0.3915 1557936000 0.3915 1557943200 0.3914 1557950400 0.3915 1557957600 0.3915 1557964800 0.3916 1557972000 0.3900 1557979200 0.3902 1557986400 0.3913 1557993600 0.3916 1558000800 0.3913 1558008000 0.3915 1558015200 0.3919 1558022400 0.3920 1558029600 0.3920 1558036800 0.3917 1558044000 0.3917 1558051200 0.3915 1558058400 0.3915 1558065600 0.3915 1558072800 0.3914 1558080000 0.3914 1558087200 0.3910 1558094400 0.3911 1558101600 0.3912 1558108800 0.3897 1558116000 0.3908 1558123200 0.3909 1558130400 0.3907 1558137600 0.3909 1558144800 0.3909 1558152000 0.3908 1558159200 0.3907 1558166400 0.3910 1558173600 0.3907 1558180800 0.3906 1558188000 0.3905 1558195200 0.3905 1558202400 0.3905 1558209600 0.3906 1558216800 0.3904 1558224000 0.3906 1558231200 0.3904 1558238400 0.3906 1558245600 0.3904 1558252800 0.3904 1558260000 0.3903 1558267200 0.3903 1558274400 0.3903 1558281600 0.3904 1558288800 0.3904 1558296000 0.3903 1558303200 0.3901 1558310400 0.3902 1558317600 0.3901 1558324800 0.3902 1558332000 0.3901 1558339200 0.3904 1558346400 0.3902 1558353600 0.3903 1558360800 0.3902 1558368000 0.3901 1558375200 0.3902 1558382400 0.3899 1558389600 0.3899 1558396800 0.3899 1558404000 0.3900 1558411200 0.3886 1558418400 0.3897 1558425600 0.3911 1558432800 0.3911 1558440000 0.3913 1558447200 0.3912 1558454400 0.3913 1558461600 0.3911 1558468800 0.3911 1558476000 0.3911 1558483200 0.3913 1558490400 0.3912 1558497600 0.3899 1558504800 0.3912 1558512000 0.3927 1558519200 0.3925 1558526400 0.3924 1558533600 0.3922 1558540800 0.3921 1558548000 0.3922 1558555200 0.3923 1558562400 0.3925 1558569600 0.3922 1558576800 0.3922 1558584000 0.3925 1558591200 0.3923 1558598400 0.3922 1558605600 0.3907 1558612800 0.3922 1558620000 0.3920 1558627200 0.3921 1558634400 0.3940 1558641600 0.3942 1558648800 0.3936 1558656000 0.3937 1558663200 0.3935 1558670400 0.3941 1558677600 0.3937 1558684800 0.3937 1558692000 0.3935 1558699200 0.3933 1558706400 0.3931 1558713600 0.3932 1558720800 0.3941 1558728000 0.3940 1558735200 0.3944 1558742400 0.3943 1558749600 0.3941 1558756800 0.3943 1558764000 0.3942 1558771200 0.3942 1558778400 0.3941 1558785600 0.3941 1558792800 0.3940 1558800000 0.3941 1558807200 0.3941 1558814400 0.3942 1558821600 0.3940 1558828800 0.3941 1558836000 0.3940 1558843200 0.3941 1558850400 0.3940 1558857600 0.3941 1558864800 0.3941 1558872000 0.3940 1558879200 0.3940 1558886400 0.3941 1558893600 0.3939 1558900800 0.3939 1558908000 0.3938 1558915200 0.3939 1558922400 0.3938 1558929600 0.3938 1558936800 0.3937 1558944000 0.3941 1558951200 0.3939 1558958400 0.3936 1558965600 0.3937 1558972800 0.3934 1558980000 0.3932 1558987200 0.3932 1558994400 0.3932 1559001600 0.3933 1559008800 0.3933 1559016000 0.3935 1559023200 0.3933 1559030400 0.3936 1559037600 0.3937 1559044800 0.3937 1559052000 0.3933 1559059200 0.3933 1559066400 0.3928 1559073600 0.3929 1559080800 0.3926 1559088000 0.3929 1559095200 0.3930 1559102400 0.3932 1559109600 0.3929 1559116800 0.3926 1559124000 0.3925 1559131200 0.3926 1559138400 0.3926 1559145600 0.3927 1559152800 0.3930 1559160000 0.3927 1559167200 0.3930 1559174400 0.3927 1559181600 0.3933 1559188800 0.3927 1559196000 0.3926 1559203200 0.3926 1559210400 0.3924 1559217600 0.3926 1559224800 0.3925 1559232000 0.3927 1559239200 0.3925 1559246400 0.3912 1559253600 0.3911 1559260800 0.3912 1559268000 0.3908 1559275200 0.3910 1559282400 0.3915 1559289600 0.3910 1559296800 0.3916 1559304000 0.3907 1559311200 0.3906 1559318400 0.3904 1559325600 0.3903 1559332800 0.3904 1559340000 0.3903 1559354400 0.3904 1559347200 0.3904 1559361600 0.3906 1559368800 0.3905 1559376000 0.3905 1559383200 0.3902 1559390400 0.3904 1559397600 0.3903 1559404800 0.3904 1559412000 0.3904 1559419200 0.3902 1559426400 0.3904 1559433600 0.3903 1559440800 0.3903 1559448000 0.3904 1559455200 0.3903 1559462400 0.3903 1559469600 0.3904 1559476800 0.3906 1559484000 0.3901 1559491200 0.3902 1559498400 0.3899 1559505600 0.3899 1559512800 0.3899 1559520000 0.3902 1559527200 0.3903 1559534400 0.3902 1559541600 0.3901 1559548800 0.3905 1559556000 0.3901 1559563200 0.3901 1559570400 0.3901 1559577600 0.3901 1559584800 0.3900 1559592000 0.3902 1559599200 0.3899 1559606400 0.3898 1559613600 0.3896 1559620800 0.3896 1559628000 0.3895 1559635200 0.3895 1559642400 0.3895 1559649600 0.3897 1559656800 0.3896 1559664000 0.3896 1559671200 0.3895 1559678400 0.3894 1559685600 0.3894 1559692800 0.3896 1559700000 0.3894 1559707200 0.3894 1559714400 0.3894 1559721600 0.3894 1559728800 0.3892 1559736000 0.3894 1559743200 0.3894 1559750400 0.3895 1559757600 0.3895 1559764800 0.3894 1559772000 0.3893 1559779200 0.3890 1559786400 0.3888 1559793600 0.3886 1559800800 0.3887 1559808000 0.3892 1559815200 0.3888 1559822400 0.3887 1559829600 0.3873 1559836800 0.3876 1559844000 0.3872 1559851200 0.3882 1559858400 0.3881 1559865600 0.3883 1559872800 0.3882 1559880000 0.3883 1559887200 0.3884 1559894400 0.3885 1559901600 0.3880 1559908800 0.3882 1559916000 0.3876 1559923200 0.3877 1559930400 0.3875 1559937600 0.3877 1559944800 0.3877 1559952000 0.3875 1559959200 0.3876 1559966400 0.3877 1559973600 0.3889 1559980800 0.3877 1559988000 0.3874 1559995200 0.3877 1560002400 0.3874 1560009600 0.3875 1560016800 0.3859 1560024000 0.3860 1560031200 0.3861 1560038400 0.3862 1560045600 0.3861 1560052800 0.3862 1560060000 0.3863 1560067200 0.3862 1560074400 0.3875 1560081600 0.3875 1560088800 0.3876 1560096000 0.3892 1560103200 0.3890 1560110400 0.3890 1560117600 0.3889 1560124800 0.3890 1560132000 0.3889 1560139200 0.3892 1560146400 0.3890 1560153600 0.3891 1560160800 0.3889 1560168000 0.3890 1560175200 0.3893 1560182400 0.3892 1560189600 0.3892 1560196800 0.3890 1560204000 0.3889 1560211200 0.3892 1560218400 0.3894 1560225600 0.3890 1560232800 0.3889 1560240000 0.3888 1560247200 0.3887 1560254400 0.3887 1560261600 0.3886 1560268800 0.3888 1560276000 0.3886 1560283200 0.3887 1560290400 0.3884 1560297600 0.3888 1560304800 0.3878 1560312000 0.3890 1560319200 0.3889 1560326400 0.3890 1560333600 0.3889 1560340800 0.3890 1560348000 0.3889 1560355200 0.3889 1560362400 0.3887 1560369600 0.3886 1560376800 0.3884 1560384000 0.3884 1560391200 0.3883 1560398400 0.3885 1560405600 0.3884 1560412800 0.3883 1560420000 0.3887 1560427200 0.3876 1560434400 0.3878 1560441600 0.3888 1560448800 0.3880 1560456000 0.3876 1560463200 0.3878 1560470400 0.3869 1560477600 0.3868 1560484800 0.3869 1560492000 0.3850 1560499200 0.3864 1560506400 0.3864 1560513600 0.3864 1560520800 0.3864 1560528000 0.3864 1560535200 0.3864 1560542400 0.3866 1560549600 0.3861 1560556800 0.3866 1560564000 0.3866 1560571200 0.3865 1560578400 0.3878 1560585600 0.3879 1560592800 0.3863 1560600000 0.3878 1560607200 0.3862 1560614400 0.3878 1560621600 0.3877 1560628800 0.3878 1560636000 0.3877 1560643200 0.3877 1560650400 0.3876 1560657600 0.3876 1560664800 0.3876 1560672000 0.3874 1560679200 0.3876 1560686400 0.3879 1560693600 0.3878 1560700800 0.3879 1560708000 0.3878 1560715200 0.3877 1560722400 0.3875 1560729600 0.3876 1560736800 0.3876 1560744000 0.3878 1560751200 0.3877 1560758400 0.3877 1560765600 0.3873 1560772800 0.3867 1560780000 0.3864 1560787200 0.3866 1560794400 0.3857 1560801600 0.3861 1560808800 0.3862 1560816000 0.3863 1560823200 0.3857 1560830400 0.3861 1560837600 0.3861 1560844800 0.3860 1560852000 0.3857 1560859200 0.3861 1560866400 0.3859 1560873600 0.3861 1560880800 0.3859 1560888000 0.3861 1560895200 0.3848 1560902400 0.3848 1560909600 0.3849 1560916800 0.3846 1560924000 0.3847 1560931200 0.3847 1560938400 0.3847 1560945600 0.3848 1560952800 0.3854 1560960000 0.3855 1560967200 0.3852 1560974400 0.3869 1560981600 0.3858 1560988800 0.3856 1560996000 0.3848 1561003200 0.3844 1561010400 0.3848 1561017600 0.3849 1561024800 0.3857 1561032000 0.3867 1561039200 0.3865 1561046400 0.3864 1561053600 0.3866 1561060800 0.3864 1561068000 0.3864 1561075200 0.3865 1561082400 0.3863 1561089600 0.3862 1561096800 0.3860 1561104000 0.3861 1561111200 0.3877 1561118400 0.3876 1561125600 0.3875 1561132800 0.3864 1561140000 0.3876 1561147200 0.3879 1561154400 0.3876 1561161600 0.3879 1561168800 0.3877 1561176000 0.3880 1561183200 0.3877 1561190400 0.3876 1561197600 0.3877 1561204800 0.3880 1561212000 0.3877 1561219200 0.3879 1561226400 0.3874 1561233600 0.3875 1561240800 0.3874 1561248000 0.3863 1561255200 0.3876 1561262400 0.3863 1561269600 0.3865 1561276800 0.3866 1561284000 0.3863 1561291200 0.3863 1561298400 0.3862 1561305600 0.3866 1561312800 0.3862 1561320000 0.3864 1561327200 0.3861 1561334400 0.3862 1561341600 0.3856 1561348800 0.3874 1561356000 0.3873 1561363200 0.3873 1561370400 0.4261 1561377600 0.3872 1561384800 0.3870 1561392000 0.3873 1561399200 0.3866 1561406400 0.3869 1561413600 0.3868 1561420800 0.3868 1561428000 0.3869 1561435200 0.3870 1561442400 0.3876 1561449600 0.3875 1561456800 0.3875 1561464000 0.3865 1561471200 0.3856 1561478400 0.3854 1561485600 0.3869 1561492800 0.3869 1561500000 0.3868 1561507200 0.3867 1561514400 0.3865 1561521600 0.3869 1561528800 0.3868 1561536000 0.3864 1561543200 0.3861 1561550400 0.3861 1561557600 0.3861 1561564800 0.3863 1561572000 0.3862 1561579200 0.3862 1561586400 0.3863 1561593600 0.3865 1561600800 0.3863 1561608000 0.3863 1561615200 0.3869 1561622400 0.3860 1561629600 0.3859 1561636800 0.3860 1561644000 0.3859 1561651200 0.3860 1561658400 0.3857 1561665600 0.3856 1561672800 0.3856 1561680000 0.3856 1561687200 0.3857 1561694400 0.3855 1561701600 0.3854 1561708800 0.3853 1561716000 0.3853 1561723200 0.3853 1561730400 0.3851 1561737600 0.3850 1561744800 0.3850 1561752000 0.3850 1561759200 0.3850 1561766400 0.3849 1561773600 0.3849 1561780800 0.3850 1561788000 0.3859 1561795200 0.3856 1561802400 0.3855 1561809600 0.3857 1561816800 0.3842 1561824000 0.3857 1561831200 0.3855 1561838400 0.3856 1561845600 0.3850 1561852800 0.3853 1561860000 0.3852 1561867200 0.3855 1561874400 0.3855 1561881600 0.3856 1561888800 0.3854 1561896000 0.3855 1561903200 0.3862 1561910400 0.3861 1561917600 0.3862 1561924800 0.3863 1561932000 0.3862 1561946400 0.3878 1561939200 0.3875 1561953600 0.3880 1561960800 0.3878 1561968000 0.3877 1561975200 0.3879 1561982400 0.3880 1561989600 0.3877 1561996800 0.3875 1562004000 0.3877 1562011200 0.3877 1562018400 0.3881 1562025600 0.3877 1562032800 0.3872 1562040000 0.3877 1562047200 0.3877 1562054400 0.3877 1562061600 0.3872 1562068800 0.3872 1562076000 0.3870 1562083200 0.3872 1562090400 0.3869 1562097600 0.3873 1562104800 0.3872 1562112000 0.3873 1562119200 0.3873 1562126400 0.3869 1562133600 0.3867 1562140800 0.3868 1562148000 0.3868 1562155200 0.3865 1562162400 0.3865 1562169600 0.3870 1562176800 0.3869 1562184000 0.3854 1562191200 0.3854 1562198400 0.3853 1562205600 0.3852 1562212800 0.3853 1562220000 0.3857 1562227200 0.3855 1562234400 0.3853 1562241600 0.3853 1562248800 0.3858 1562256000 0.3872 1562263200 0.3871 1562270400 0.3866 1562277600 0.3861 1562284800 0.3864 1562292000 0.3863 1562299200 0.3867 1562306400 0.3863 1562313600 0.3862 1562320800 0.3861 1562328000 0.3861 1562335200 0.3862 1562342400 0.3835 1562349600 0.3833 1562356800 0.3835 1562364000 0.3834 1562371200 0.3835 1562378400 0.3834 1562385600 0.3823 1562392800 0.3822 1562400000 0.3828 1562407200 0.3839 1562414400 0.3857 1562421600 0.3857 1562428800 0.3855 1562436000 0.3860 1562443200 0.3843 1562450400 0.3841 1562457600 0.3841 1562464800 0.3840 1562472000 0.3844 1562479200 0.3842 1562486400 0.3842 1562493600 0.3841 1562500800 0.3842 1562508000 0.3841 1562515200 0.3839 1562522400 0.3838 1562529600 0.3814 1562536800 0.3839 1562544000 0.3844 1562551200 0.3848 1562558400 0.3849 1562565600 0.3846 1562572800 0.3838 1562580000 0.3837 1562587200 0.3841 1562594400 0.3839 1562601600 0.3825 1562608800 0.3846 1562616000 0.3850 1562623200 0.3850 1562630400 0.3850 1562637600 0.3847 1562644800 0.3846 1562652000 0.3835 1562659200 0.3836 1562666400 0.3836 1562673600 0.3837 1562680800 0.3833 1562688000 0.3834 1562695200 0.3826 1562702400 0.3827 1562709600 0.3825 1562716800 0.3829 1562724000 0.3827 1562731200 0.3829 1562738400 0.3825 1562745600 0.3826 1562752800 0.3825 1562760000 0.3821 1562767200 0.3809 1562774400 0.3820 1562781600 0.3821 1562788800 0.3807 1562796000 0.3809 1562803200 0.3811 1562810400 0.3808 1562817600 0.3808 1562824800 0.3808 1562832000 0.3807 1562839200 0.3807 1562846400 0.3806 1562853600 0.3793 1562860800 0.3805 1562868000 0.3804 1562875200 0.3802 1562882400 0.3787 1562889600 0.3801 1562896800 0.3802 1562904000 0.3802 1562911200 0.3805 1562918400 0.3803 1562925600 0.3776 1562932800 0.3805 1562940000 0.3799 1562947200 0.3802 1562954400 0.3806 1562961600 0.3804 1562968800 0.3804 1562976000 0.3804 1562983200 0.3831 1562990400 0.3834 1562997600 0.3833 1563004800 0.3836 1563012000 0.3847 1563019200 0.3848 1563026400 0.3848 1563033600 0.3848 1563040800 0.3850 1563048000 0.3851 1563055200 0.3851 1563062400 0.3837 1563069600 0.3849 1563076800 0.3851 1563084000 0.3849 1563091200 0.3849 1563098400 0.3853 1563105600 0.3846 1563112800 0.3844 1563120000 0.3844 1563127200 0.3844 1563134400 0.3844 1563141600 0.3843 1563148800 0.3844 1563156000 0.3846 1563163200 0.3847 1563170400 0.3844 1563177600 0.3829 1563184800 0.3824 1563192000 0.3816 1563199200 0.3827 1563206400 0.3828 1563213600 0.3829 1563220800 0.3829 1563228000 0.3826 1563235200 0.3815 1563242400 0.3828 1563249600 0.3829 1563256800 0.3830 1563264000 0.3833 1563271200 0.3827 1563278400 0.3828 1563285600 0.3827 1563292800 0.3827 1563300000 0.3841 1563307200 0.3839 1563314400 0.3842 1563321600 0.3838 1563328800 0.3837 1563336000 0.3837 1563343200 0.3836 1563350400 0.3824 1563357600 0.3834 1563364800 0.3835 1563372000 0.3822 1563379200 0.3822 1563386400 0.3834 1563393600 0.3835 1563400800 0.3834 1563408000 0.3834 1563415200 0.3832 1563422400 0.3832 1563429600 0.3836 1563436800 0.3823 1563444000 0.3839 1563451200 0.3835 1563458400 0.3832 1563465600 0.3829 1563472800 0.3839 1563480000 0.3827 1563487200 0.3826 1563494400 0.3823 1563501600 0.3825 1563508800 0.3824 1563516000 0.3824 1563523200 0.3824 1563530400 0.3824 1563537600 0.3824 1563544800 0.3824 1563552000 0.3825 1563559200 0.3824 1563566400 0.3829 1563573600 0.3826 1563580800 0.3827 1563588000 0.3826 1563595200 0.3827 1563602400 0.3831 1563609600 0.3825 1563616800 0.3822 1563624000 0.3823 1563631200 0.3823 1563638400 0.3824 1563645600 0.3820 1563652800 0.3826 1563660000 0.3811 1563667200 0.3812 1563674400 0.3808 1563681600 0.3825 1563688800 0.3824 1563696000 0.3825 1563703200 0.3824 1563710400 0.3825 1563717600 0.3824 1563724800 0.3825 1563732000 0.3824 1563739200 0.3824 1563746400 0.3825 1563753600 0.3826 1563760800 0.3825 1563768000 0.3825 1563775200 0.3825 1563782400 0.3825 1563789600 0.3824 1563796800 0.3822 1563804000 0.3823 1563811200 0.3823 1563818400 0.3821 1563825600 0.3809 1563832800 0.3797 1563840000 0.3825 1563847200 0.3823 1563854400 0.3827 1563861600 0.3824 1563868800 0.3825 1563876000 0.3824 1563883200 0.3822 1563890400 0.3819 1563897600 0.3823 1563904800 0.3822 1563912000 0.3822 1563919200 0.3820 1563926400 0.3820 1563933600 0.3818 1563940800 0.3818 1563948000 0.3817 1563955200 0.3818 1563962400 0.3820 1563969600 0.3821 1563976800 0.3819 1563984000 0.3818 1563991200 0.3817 1563998400 0.3819 1564005600 0.3817 1564012800 0.3814 1564020000 0.3816 1564027200 0.3815 1564034400 0.3817 1564041600 0.3822 1564048800 0.3816 1564056000 0.3816 1564063200 0.3816 1564070400 0.3820 1564077600 0.3819 1564084800 0.3825 1564092000 0.3821 1564099200 0.3815 1564106400 0.3816 1564113600 0.3816 1564120800 0.3815 1564128000 0.3814 1564135200 0.3809 1564142400 0.3814 1564149600 0.3815 1564156800 0.3816 1564164000 0.3811 1564171200 0.3813 1564178400 0.3811 1564185600 0.3813 1564192800 0.3812 1564200000 0.3813 1564207200 0.3812 1564214400 0.3813 1564221600 0.3812 1564228800 0.3812 1564236000 0.3813 1564243200 0.3813 1564250400 0.3813 1564257600 0.3814 1564264800 0.3812 1564272000 0.3815 1564279200 0.3813 1564286400 0.3816 1564293600 0.3816 1564300800 0.3817 1564308000 0.3816 1564315200 0.3818 1564322400 0.3814 1564329600 0.3816 1564336800 0.3815 1564344000 0.3815 1564351200 0.3813 1564358400 0.3828 1564365600 0.3826 1564372800 0.3829 1564380000 0.3827 1564387200 0.3827 1564394400 0.3825 1564401600 0.3830 1564408800 0.3830 1564416000 0.3830 1564423200 0.3821 1564430400 0.3821 1564437600 0.3819 1564444800 0.3824 1564452000 0.3822 1564459200 0.3824 1564466400 0.3824 1564473600 0.3824 1564480800 0.3825 1564488000 0.3823 1564495200 0.3824 1564502400 0.3822 1564509600 0.3811 1564516800 0.3811 1564524000 0.3810 1564531200 0.3810 1564538400 0.3811 1564545600 0.3812 1564552800 0.3814 1564560000 0.3819 1564567200 0.3821 1564574400 0.3820 1564581600 0.3820 1564588800 0.3815 1564596000 0.3817 1564603200 0.3818 1564610400 0.3816 1564624800 0.3818 1564617600 0.3819 1564632000 0.3818 1564639200 0.3818 1564646400 0.3795 1564653600 0.3818 1564660800 0.3816 1564668000 0.3816 1564675200 0.3818 1564682400 0.3843 1564689600 0.3844 1564696800 0.3843 1564704000 0.3845 1564711200 0.3841 1564718400 0.3844 1564725600 0.3843 1564732800 0.3844 1564740000 0.3843 1564747200 0.3843 1564754400 0.3843 1564761600 0.3858 1564768800 0.3859 1564776000 0.3860 1564783200 0.3858 1564790400 0.3858 1564797600 0.3850 1564804800 0.3858 1564812000 0.3856 1564819200 0.3858 1564826400 0.3855 1564833600 0.3853 1564840800 0.3858 1564848000 0.3858 1564855200 0.3856 1564862400 0.3860 1564869600 0.3852 1564876800 0.3861 1564884000 0.3858 1564891200 0.3855 1564898400 0.3852 1564905600 0.3855 1564912800 0.3858 1564920000 0.3858 1564927200 0.3856 1564934400 0.3852 1564941600 0.3851 1564948800 0.3851 1564956000 0.3850 1564963200 0.3851 1564970400 0.3850 1564977600 0.3836 1564984800 0.3845 1564992000 0.3849 1564999200 0.3848 1565006400 0.3837 1565013600 0.3840 1565020800 0.3837 1565028000 0.3834 1565035200 0.3833 1565042400 0.3831 1565049600 0.3831 1565056800 0.3830 1565064000 0.3830 1565071200 0.3829 1565078400 0.3829 1565085600 0.3826 1565092800 0.3826 1565100000 0.3823 1565107200 0.3825 1565114400 0.3823 1565121600 0.3824 1565128800 0.3824 1565136000 0.3825 1565143200 0.3826 1565150400 0.3827 1565157600 0.3826 1565164800 0.3825 1565172000 0.3824 1565179200 0.3825 1565186400 0.3823 1565193600 0.3823 1565200800 0.3822 1565208000 0.3821 1565215200 0.3822 1565222400 0.3824 1565229600 0.3823 1565236800 0.3823 1565244000 0.3823 1565251200 0.3822 1565258400 0.3821 1565265600 0.3821 1565272800 0.3820 1565280000 0.3819 1565287200 0.3814 1565294400 0.3817 1565301600 0.3815 1565308800 0.3802 1565316000 0.3798 1565323200 0.3800 1565330400 0.3813 1565337600 0.3811 1565344800 0.3809 1565352000 0.3810 1565359200 0.3820 1565366400 0.3822 1565373600 0.3821 1565380800 0.3838 1565388000 0.3838 1565395200 0.3836 1565402400 0.3836 1565409600 0.3835 1565416800 0.3835 1565424000 0.3836 1565431200 0.3836 1565438400 0.3817 1565445600 0.3816 1565452800 0.3817 1565460000 0.3815 1565467200 0.3817 1565474400 0.3815 1565481600 0.3816 1565488800 0.3814 1565496000 0.3815 1565503200 0.3812 1565510400 0.3812 1565517600 0.3812 1565524800 0.3814 1565532000 0.3812 1565539200 0.3813 1565546400 0.3811 1565553600 0.3812 1565560800 0.3811 1565568000 0.3813 1565575200 0.3811 1565582400 0.3811 1565589600 0.3810 1565596800 0.3811 1565604000 0.3809 1565611200 0.3810 1565618400 0.3793 1565625600 0.3798 1565632800 0.3797 1565640000 0.3798 1565647200 0.3824 1565654400 0.3825 1565661600 0.3825 1565668800 0.3825 1565676000 0.3823 1565683200 0.3824 1565690400 0.3847 1565697600 0.3847 1565704800 0.3845 1565712000 0.3822 1565719200 0.3835 1565726400 0.3848 1565733600 0.3842 1565740800 0.3847 1565748000 0.3845 1565755200 0.3843 1565762400 0.3836 1565769600 0.3841 1565776800 0.3835 1565784000 0.3833 1565791200 0.3836 1565798400 0.3835 1565805600 0.3834 1565812800 0.3836 1565820000 0.3838 1565827200 0.3838 1565834400 0.3835 1565841600 0.3839 1565848800 0.3858 1565856000 0.3837 1565863200 0.3836 1565870400 0.3835 1565877600 0.3835 1565884800 0.3834 1565892000 0.3837 1565899200 0.3834 1565906400 0.3829 1565913600 0.3836 1565920800 0.3863 1565928000 0.3864 1565935200 0.3866 1565942400 0.3868 1565949600 0.3866 1565956800 0.3862 1565964000 0.3860 1565971200 0.3860 1565978400 0.3832 1565985600 0.3834 1565992800 0.3833 1566000000 0.3834 1566007200 0.3831 1566014400 0.3831 1566021600 0.3831 1566028800 0.3832 1566036000 0.3832 1566043200 0.3859 1566050400 0.3854 1566057600 0.3860 1566064800 0.3858 1566072000 0.3860 1566079200 0.3859 1566086400 0.3859 1566093600 0.3857 1566100800 0.3858 1566108000 0.3856 1566115200 0.3858 1566122400 0.3856 1566129600 0.3857 1566136800 0.3856 1566144000 0.3858 1566151200 0.3856 1566158400 0.3857 1566165600 0.3855 1566172800 0.3857 1566180000 0.3858 1566187200 0.3846 1566194400 0.3845 1566201600 0.3841 1566208800 0.3842 1566216000 0.3842 1566223200 0.3840 1566230400 0.3844 1566237600 0.3846 1566244800 0.3848 1566252000 0.3843 1566259200 0.3849 1566266400 0.3844 1566273600 0.3845 1566280800 0.3830 1566288000 0.3840 1566295200 0.3840 1566302400 0.3827 1566309600 0.3840 1566316800 0.3841 1566324000 0.3839 1566331200 0.3840 1566338400 0.3840 1566345600 0.3840 1566352800 0.3836 1566360000 0.3846 1566367200 0.3874 1566374400 0.3876 1566381600 0.3871 1566388800 0.3873 1566396000 0.3867 1566403200 0.3861 1566410400 0.3862 1566417600 0.3863 1566424800 0.3864 1566432000 0.3878 1566439200 0.3877 1566446400 0.3890 1566453600 0.3894 1566460800 0.3891 1566468000 0.3891 1566475200 0.3887 1566482400 0.3888 1566489600 0.3888 1566496800 0.3895 1566504000 0.3895 1566511200 0.3907 1566518400 0.3908 1566525600 0.3908 1566532800 0.3908 1566540000 0.3907 1566547200 0.3907 1566554400 0.3904 1566561600 0.3904 1566568800 0.3903 1566576000 0.3905 1566583200 0.3920 1566590400 0.3921 1566597600 0.3914 1566604800 0.3916 1566612000 0.3916 1566619200 0.3918 1566626400 0.3913 1566633600 0.3917 1566640800 0.3917 1566648000 0.3917 1566655200 0.3917 1566662400 0.3918 1566669600 0.3917 1566676800 0.3919 1566684000 0.3918 1566691200 0.3918 1566698400 0.3918 1566705600 0.3919 1566712800 0.3919 1566720000 0.3920 1566727200 0.3918 1566734400 0.3919 1566741600 0.3920 1566748800 0.3920 1566756000 0.3917 1566763200 0.3917 1566770400 0.3918 1566777600 0.3918 1566784800 0.3917 1566792000 0.3918 1566799200 0.3918 1566806400 0.3915 1566813600 0.3917 1566820800 0.3918 1566828000 0.3917 1566835200 0.3915 1566842400 0.3913 1566849600 0.3915 1566856800 0.3915 1566864000 0.3916 1566871200 0.3914 1566878400 0.3918 1566885600 0.3914 1566892800 0.3909 1566900000 0.3914 1566907200 0.3913 1566914400 0.3912 1566921600 0.3906 1566928800 0.3890 1566936000 0.3890 1566943200 0.3888 1566950400 0.3907 1566957600 0.3904 1566964800 0.3903 1566972000 0.3903 1566979200 0.3900 1566986400 0.3897 1566993600 0.3900 1567000800 0.3902 1567008000 0.3900 1567015200 0.3894 1567022400 0.3897 1567029600 0.3894 1567036800 0.3895 1567044000 0.3891 1567051200 0.3902 1567058400 0.3892 1567065600 0.3890 1567072800 0.3886 1567080000 0.3887 1567087200 0.3886 1567094400 0.3871 1567101600 0.3870 1567108800 0.3870 1567116000 0.3867 1567123200 0.3870 1567130400 0.3868 1567137600 0.3868 1567144800 0.3866 1567152000 0.3891 1567159200 0.3890 1567166400 0.3890 1567173600 0.3888 1567180800 0.3888 1567188000 0.3887 1567195200 0.3886 1567202400 0.3887 1567209600 0.3888 1567216800 0.3888 1567224000 0.3888 1567231200 0.3886 1567238400 0.3873 1567245600 0.3873 1567252800 0.3872 1567260000 0.3871 1567267200 0.3873 1567274400 0.3871 1567281600 0.3871 1567288800 0.3872 1567303200 0.3871 1567296000 0.3871 1567310400 0.3871 1567317600 0.3871 1567324800 0.3871 1567332000 0.3870 1567339200 0.3870 1567346400 0.3870 1567353600 0.3870 1567360800 0.3869 1567368000 0.3870 1567375200 0.3870 1567382400 0.3870 1567389600 0.3870 1567396800 0.3869 1567404000 0.3869 1567411200 0.3868 1567418400 0.3867 1567425600 0.3868 1567432800 0.3868 1567440000 0.3869 1567447200 0.3878 1567454400 0.3873 1567461600 0.3896 1567468800 0.3896 1567476000 0.3894 1567483200 0.3895 1567490400 0.3896 1567497600 0.3895 1567504800 0.3892 1567512000 0.3893 1567519200 0.3894 1567526400 0.3893 1567533600 0.3892 1567540800 0.3888 1567548000 0.3889 1567555200 0.3889 1567562400 0.3888 1567569600 0.3888 1567576800 0.3895 1567584000 0.3891 1567591200 0.3888 1567598400 0.3889 1567605600 0.3901 1567612800 0.3898 1567620000 0.3898 1567627200 0.3899 1567634400 0.3895 1567641600 0.3900 1567648800 0.3900 1567656000 0.3902 1567663200 0.3847 1567670400 0.3902 1567677600 0.3900 1567684800 0.3898 1567692000 0.3892 1567699200 0.3889 1567706400 0.3890 1567713600 0.3897 1567720800 0.3903 1567728000 0.3895 1567735200 0.3906 1567742400 0.3894 1567749600 0.3897 1567756800 0.3886 1567764000 0.3889 1567771200 0.3889 1567778400 0.3888 1567785600 0.3890 1567792800 0.3893 1567800000 0.3891 1567807200 0.3892 1567814400 0.3891 1567821600 0.3891 1567828800 0.3891 1567836000 0.3890 1567843200 0.3891 1567850400 0.3890 1567857600 0.3893 1567864800 0.3892 1567872000 0.3890 1567879200 0.3889 1567886400 0.3890 1567893600 0.3888 1567900800 0.3876 1567908000 0.3876 1567915200 0.3877 1567922400 0.3889 1567929600 0.3891 1567936800 0.3897 1567944000 0.3898 1567951200 0.3893 1567958400 0.3894 1567965600 0.3889 1567972800 0.3907 1567980000 0.3906 1567987200 0.3906 1567994400 0.3931 1568001600 0.3931 1568008800 0.3931 1568016000 0.3930 1568023200 0.3930 1568030400 0.3930 1568037600 0.3930 1568044800 0.3929 1568052000 0.3927 1568059200 0.3927 1568066400 0.3927 1568073600 0.3941 1568080800 0.3943 1568088000 0.3944 1568095200 0.3945 1568102400 0.3932 1568109600 0.3933 1568116800 0.3943 1568124000 0.3953 1568131200 0.3954 1568138400 0.3952 1568145600 0.3952 1568152800 0.3951 1568160000 0.3951 1568167200 0.3950 1568174400 0.3953 1568181600 0.3951 1568188800 0.3951 1568196000 0.3950 1568203200 0.3950 1568210400 0.3952 1568217600 0.3941 1568224800 0.3917 1568232000 0.3916 1568239200 0.3917 1568246400 0.3917 1568253600 0.3930 1568260800 0.3931 1568268000 0.3929 1568275200 0.3933 1568282400 0.3941 1568289600 0.3932 1568296800 0.3925 1568304000 0.3927 1568311200 0.3927 1568318400 0.3916 1568325600 0.3910 1568332800 0.3912 1568340000 0.3912 1568347200 0.3899 1568354400 0.3894 1568361600 0.3899 1568368800 0.3897 1568376000 0.3899 1568383200 0.3897 1568390400 0.3910 1568397600 0.3909 1568404800 0.3923 1568412000 0.3922 1568419200 0.3926 1568426400 0.3926 1568433600 0.3925 1568440800 0.3926 1568448000 0.3922 1568455200 0.3921 1568462400 0.3907 1568469600 0.3908 1568476800 0.3909 1568484000 0.3905 1568491200 0.3904 1568498400 0.3905 1568505600 0.3904 1568512800 0.3908 1568520000 0.3908 1568527200 0.3907 1568534400 0.3906 1568541600 0.3907 1568548800 0.3906 1568556000 0.3905 1568563200 0.3904 1568570400 0.3906 1568577600 0.3906 1568584800 0.3906 1568592000 0.3907 1568599200 0.3907 1568606400 0.3907 1568613600 0.3907 1568620800 0.3906 1568628000 0.3906 1568635200 0.3931 1568642400 0.3930 1568649600 0.3930 1568656800 0.3929 1568664000 0.3933 1568671200 0.3931 1568678400 0.3933 1568685600 0.3933 1568692800 0.3933 1568700000 0.3948 1568707200 0.3950 1568714400 0.3948 1568721600 0.3946 1568728800 0.3947 1568736000 0.3945 1568743200 0.3944 1568750400 0.3941 1568757600 0.3943 1568764800 0.3945 1568772000 0.3943 1568779200 0.3946 1568786400 0.3952 1568793600 0.3953 1568800800 0.3950 1568808000 0.3951 1568815200 0.3943 1568822400 0.3939 1568829600 0.3943 1568836800 0.3944 1568844000 0.3938 1568851200 0.3939 1568858400 0.3939 1568865600 0.3939 1568872800 0.3935 1568880000 0.3938 1568887200 0.3937 1568894400 0.3937 1568901600 0.3931 1568908800 0.3938 1568916000 0.3929 1568923200 0.3933 1568930400 0.3929 1568937600 0.3917 1568944800 0.3918 1568952000 0.3932 1568959200 0.3931 1568966400 0.3928 1568973600 0.3922 1568980800 0.3916 1568988000 0.3913 1568995200 0.3910 1569002400 0.3914 1569009600 0.3911 1569016800 0.3903 1569024000 0.3905 1569031200 0.3904 1569038400 0.3906 1569045600 0.3906 1569052800 0.3906 1569060000 0.3904 1569067200 0.3905 1569074400 0.3924 1569081600 0.3926 1569088800 0.3921 1569096000 0.3926 1569103200 0.3924 1569110400 0.3926 1569117600 0.3925 1569124800 0.3927 1569132000 0.3925 1569139200 0.3929 1569146400 0.3927 1569153600 0.3930 1569160800 0.3928 1569168000 0.3928 1569175200 0.3928 1569182400 0.3922 1569189600 0.3926 1569196800 0.3926 1569204000 0.3924 1569211200 0.3922 1569218400 0.3911 1569225600 0.3898 1569232800 0.3894 1569240000 0.3871 1569247200 0.3920 1569254400 0.3922 1569261600 0.3894 1569268800 0.3921 1569276000 0.3916 1569283200 0.3919 1569290400 0.3918 1569297600 0.3918 1569304800 0.3916 1569312000 0.3914 1569319200 0.3912 1569326400 0.3913 1569333600 0.3911 1569340800 0.3908 1569348000 0.3907 1569355200 0.3908 1569362400 0.3906 1569369600 0.3905 1569376800 0.3905 1569384000 0.3906 1569391200 0.3913 1569398400 0.3906 1569405600 0.3904 1569412800 0.3904 1569420000 0.3892 1569427200 0.3902 1569434400 0.3900 1569441600 0.3899 1569448800 0.3897 1569456000 0.3897 1569463200 0.3897 1569470400 0.3866 1569477600 0.3864 1569484800 0.3870 1569492000 0.3864 1569499200 0.3866 1569506400 0.3869 1569513600 0.3865 1569520800 0.3863 1569528000 0.3865 1569535200 0.3862 1569542400 0.3856 1569549600 0.3863 1569556800 0.3853 1569564000 0.3850 1569571200 0.3850 1569578400 0.3860 1569585600 0.3869 1569592800 0.3868 1569600000 0.3873 1569607200 0.3872 1569614400 0.3868 1569621600 0.3872 1569628800 0.3854 1569636000 0.3840 1569643200 0.3839 1569650400 0.3841 1569657600 0.3857 1569664800 0.3867 1569672000 0.3870 1569679200 0.3866 1569686400 0.3867 1569693600 0.3868 1569700800 0.3867 1569708000 0.3866 1569715200 0.3842 1569722400 0.3855 1569729600 0.3854 1569736800 0.3862 1569744000 0.3866 1569751200 0.3867 1569758400 0.3867 1569765600 0.3863 1569772800 0.3866 1569780000 0.3865 1569787200 0.3866 1569794400 0.3849 1569801600 0.3842 1569808800 0.3828 1569816000 0.3868 1569823200 0.3868 1569830400 0.3868 1569837600 0.3867 1569844800 0.3869 1569852000 0.3868 1569859200 0.3868 1569866400 0.3868 1569873600 0.3841 1569880800 0.3841 1569895200 0.3866 1569888000 0.3838 1569902400 0.3869 1569909600 0.3870 1569916800 0.3870 1569924000 0.3868 1569931200 0.3867 1569938400 0.3868 1569945600 0.3869 1569952800 0.3855 1569960000 0.3849 1569967200 0.3849 1569974400 0.3850 1569981600 0.3846 1569988800 0.3851 1569996000 0.3851 1570003200 0.3852 1570010400 0.3853 1570017600 0.3849 1570024800 0.3847 1570032000 0.3862 1570039200 0.3859 1570046400 0.3859 1570053600 0.3862 1570060800 0.3860 1570068000 0.3860 1570075200 0.3864 1570082400 0.3864 1570089600 0.3863 1570096800 0.3861 1570104000 0.3865 1570111200 0.3860 1570118400 0.3863 1570125600 0.3846 1570132800 0.3846 1570140000 0.3844 1570147200 0.3844 1570154400 0.3881 1570161600 0.3883 1570168800 0.3884 1570176000 0.3884 1570183200 0.3883 1570190400 0.3882 1570197600 0.3891 1570204800 0.3889 1570212000 0.3887 1570219200 0.3874 1570226400 0.3883 1570233600 0.3887 1570240800 0.3883 1570248000 0.3884 1570255200 0.3885 1570262400 0.3884 1570269600 0.3884 1570276800 0.3884 1570284000 0.3881 1570291200 0.3885 1570298400 0.3883 1570305600 0.3885 1570312800 0.3880 1570320000 0.3882 1570327200 0.3882 1570334400 0.3884 1570341600 0.3884 1570348800 0.3883 1570356000 0.3886 1570363200 0.3886 1570370400 0.3883 1570377600 0.3886 1570384800 0.3882 1570392000 0.3883 1570399200 0.3882 1570406400 0.3882 1570413600 0.3883 1570420800 0.3881 1570428000 0.3880 1570435200 0.3887 1570442400 0.3882 1570449600 0.3881 1570456800 0.3881 1570464000 0.3878 1570471200 0.3875 1570478400 0.3875 1570485600 0.3875 1570492800 0.3871 1570500000 0.3871 1570507200 0.3870 1570514400 0.3859 1570521600 0.3857 1570528800 0.3868 1570536000 0.3896 1570543200 0.3899 1570550400 0.3893 1570557600 0.3892 1570564800 0.3899 1570572000 0.3896 1570579200 0.3893 1570586400 0.3889 1570593600 0.3892 1570600800 0.3891 1570608000 0.3901 1570615200 0.3903 1570622400 0.3906 1570629600 0.3909 1570636800 0.3905 1570644000 0.3900 1570651200 0.3903 1570658400 0.3901 1570665600 0.3907 1570672800 0.3904 1570680000 0.3897 1570687200 0.3902 1570694400 0.3899 1570701600 0.3895 1570708800 0.3894 1570716000 0.3898 1570723200 0.3898 1570730400 0.3895 1570737600 0.3897 1570744800 0.3891 1570752000 0.3894 1570759200 0.3892 1570766400 0.3892 1570773600 0.3893 1570780800 0.3890 1570788000 0.3862 1570795200 0.3851 1570802400 0.3862 1570809600 0.3865 1570816800 0.3863 1570824000 0.3863 1570831200 0.3886 1570838400 0.3859 1570845600 0.3858 1570852800 0.3862 1570860000 0.3861 1570867200 0.3862 1570874400 0.3862 1570881600 0.3863 1570888800 0.3861 1570896000 0.3863 1570903200 0.3862 1570910400 0.3863 1570917600 0.3862 1570924800 0.3860 1570932000 0.3864 1570939200 0.3863 1570946400 0.3862 1570953600 0.3864 1570960800 0.3863 1570968000 0.3863 1570975200 0.3859 1570982400 0.3860 1570989600 0.3887 1570996800 0.3887 1571004000 0.3899 1571011200 0.3900 1571018400 0.3898 1571025600 0.3897 1571032800 0.3897 1571040000 0.3899 1571047200 0.3887 1571054400 0.3914 1571061600 0.3915 1571068800 0.3917 1571076000 0.3916 1571083200 0.3919 1571090400 0.3913 1571097600 0.3914 1571104800 0.3884 1571112000 0.3907 1571119200 0.3908 1571126400 0.3910 1571133600 0.3907 1571140800 0.3882 1571148000 0.3908 1571155200 0.3911 1571162400 0.3883 1571169600 0.3905 1571176800 0.3908 1571184000 0.3908 1571191200 0.3908 1571198400 0.3881 1571205600 0.3903 1571212800 0.3907 1571220000 0.3908 1571227200 0.3881 1571234400 0.3902 1571241600 0.3903 1571248800 0.3901 1571256000 0.3916 1571263200 0.3913 1571270400 0.3918 1571277600 0.3914 1571284800 0.3915 1571292000 0.3914 1571299200 0.3915 1571306400 0.3912 1571313600 0.3913 1571320800 0.3910 1571328000 0.3896 1571335200 0.3912 1571342400 0.3923 1571349600 0.3923 1571356800 0.3922 1571364000 0.3920 1571371200 0.3920 1571378400 0.3920 1571385600 0.3922 1571392800 0.3920 1571400000 0.3922 1571407200 0.3920 1571414400 0.3924 1571421600 0.3924 1571428800 0.3909 1571436000 0.3921 1571443200 0.3920 1571450400 0.3919 1571457600 0.3923 1571464800 0.3921 1571472000 0.3920 1571479200 0.3917 1571486400 0.3918 1571493600 0.3916 1571500800 0.3918 1571508000 0.3922 1571515200 0.3922 1571522400 0.3920 1571529600 0.3921 1571536800 0.3918 1571544000 0.3920 1571551200 0.3921 1571558400 0.3919 1571565600 0.3916 1571572800 0.3918 1571580000 0.3918 1571587200 0.3919 1571594400 0.3915 1571601600 0.3920 1571608800 0.3919 1571616000 0.3918 1571623200 0.3919 1571630400 0.3893 1571637600 0.3924 1571644800 0.3925 1571652000 0.3925 1571659200 0.3922 1571666400 0.3923 1571673600 0.3921 1571680800 0.3913 1571688000 0.3918 1571695200 0.3917 1571702400 0.3920 1571709600 0.3919 1571716800 0.3918 1571724000 0.3923 1571731200 0.3916 1571738400 0.3911 1571745600 0.3918 1571752800 0.3914 1571760000 0.3915 1571767200 0.3939 1571774400 0.3935 1571781600 0.3935 1571788800 0.3941 1571796000 0.3937 1571803200 0.3939 1571810400 0.3937 1571817600 0.3940 1571824800 0.3939 1571832000 0.3935 1571839200 0.3933 1571846400 0.3933 1571853600 0.3931 1571860800 0.3945 1571868000 0.3934 1571875200 0.3939 1571882400 0.3939 1571889600 0.3934 1571896800 0.3932 1571904000 0.3932 1571911200 0.3929 1571918400 0.3926 1571925600 0.3928 1571932800 0.3933 1571940000 0.3927 1571947200 0.3927 1571954400 0.3925 1571961600 0.3932 1571968800 0.3923 1571976000 0.3922 1571983200 0.3927 1571990400 0.3927 1571997600 0.3923 1572004800 0.3918 1572012000 0.3917 1572019200 0.3897 1572026400 0.3918 1572033600 0.3920 1572040800 0.3919 1572048000 0.3915 1572055200 0.3917 1572062400 0.3915 1572069600 0.3904 1572076800 0.3909 1572084000 0.3909 1572091200 0.3908 1572098400 0.3904 1572105600 0.3903 1572112800 0.3904 1572120000 0.3908 1572127200 0.3906 1572134400 0.3907 1572141600 0.3905 1572148800 0.3903 1572156000 0.3906 1572163200 0.3907 1572170400 0.3904 1572177600 0.3906 1572184800 0.3916 1572192000 0.3919 1572199200 0.3917 1572206400 0.3917 1572213600 0.3917 1572220800 0.3919 1572228000 0.3917 1572235200 0.3918 1572242400 0.3917 1572249600 0.3919 1572256800 0.3919 1572264000 0.3921 1572271200 0.3921 1572278400 0.3922 1572285600 0.3915 1572292800 0.3917 1572300000 0.3915 1572307200 0.3920 1572314400 0.3947 1572321600 0.3949 1572328800 0.3951 1572336000 0.3949 1572343200 0.3949 1572350400 0.3944 1572357600 0.3947 1572364800 0.3946 1572372000 0.3947 1572379200 0.3945 1572386400 0.3956 1572393600 0.3957 1572400800 0.3944 1572408000 0.3959 1572415200 0.3963 1572422400 0.3964 1572429600 0.3964 1572436800 0.3957 1572444000 0.3960 1572451200 0.3960 1572458400 0.3958 1572465600 0.3959 1572472800 0.3961 1572480000 0.3960 1572487200 0.3960 1572494400 0.3962 1572501600 0.3959 1572508800 0.3959 1572516000 0.3958 1572523200 0.3961 1572530400 0.3962 1572537600 0.3962 1572544800 0.3960 1572552000 0.3963 1572559200 0.3932 1572573600 0.3930 1572566400 0.3929 1572580800 0.3962 1572588000 0.3962 1572595200 0.3963 1572602400 0.3962 1572609600 0.3960 1572616800 0.3958 1572624000 0.3960 1572631200 0.3959 1572638400 0.3936 1572645600 0.3935 1572652800 0.3910 1572660000 0.3908 1572667200 0.3909 1572674400 0.3911 1572681600 0.3909 1572688800 0.3909 1572696000 0.3934 1572703200 0.3935 1572710400 0.3933 1572717600 0.3934 1572724800 0.3924 1572732000 0.3920 1572739200 0.3919 1572746400 0.3922 1572753600 0.3927 1572760800 0.3925 1572768000 0.3922 1572775200 0.3920 1572782400 0.3924 1572789600 0.3920 1572796800 0.3916 1572804000 0.3916 1572811200 0.3917 1572818400 0.3919 1572825600 0.3920 1572832800 0.3916 1572840000 0.3921 1572847200 0.3917 1572854400 0.3919 1572861600 0.3918 1572868800 0.3918 1572876000 0.3913 1572883200 0.3913 1572890400 0.3915 1572897600 0.3938 1572904800 0.3913 1572912000 0.3913 1572919200 0.3913 1572926400 0.3913 1572933600 0.3911 1572940800 0.3913 1572948000 0.3910 1572955200 0.3914 1572962400 0.3909 1572969600 0.3912 1572976800 0.3897 1572984000 0.3913 1572991200 0.3914 1572998400 0.3912 1573005600 0.3912 1573012800 0.3910 1573020000 0.3909 1573027200 0.3914 1573034400 0.3912 1573041600 0.3910 1573048800 0.3913 1573056000 0.3908 1573063200 0.3907 1573070400 0.3908 1573077600 0.3901 1573084800 0.3917 1573092000 0.3928 1573099200 0.3930 1573106400 0.3925 1573113600 0.3892 1573120800 0.3956 1573128000 0.3959 1573135200 0.3962 1573142400 0.3958 1573149600 0.3978 1573156800 0.3948 1573164000 0.3970 1573171200 0.3967 1573178400 0.3968 1573192800 0.3970 1573200000 0.3972 1573207200 0.3973 1573214400 0.3973 1573221600 0.3971 1573228800 0.3973 1573236000 0.3970 1573243200 0.3969 1573250400 0.3969 1573257600 0.3969 1573264800 0.3969 1573272000 0.3967 1573279200 0.3970 1573286400 0.3972 1573293600 0.3966 1573300800 0.3965 1573308000 0.3968 1573315200 0.3967 1573322400 0.3967 1573329600 0.3965 1573336800 0.3966 1573344000 0.3967 1573351200 0.3962 1573358400 0.3964 1573365600 0.3962 1573372800 0.3969 1573380000 0.3967 1573387200 0.3969 1573394400 0.3968 1573401600 0.3954 1573408800 0.3953 1573416000 0.3940 1573423200 0.3935 1573430400 0.3943 1573437600 0.3942 1573444800 0.3944 1573452000 0.3926 1573459200 0.3943 1573466400 0.3942 1573473600 0.3938 1573480800 0.3941 1573488000 0.3942 1573495200 0.3939 1573502400 0.3942 1573509600 0.3941 1573516800 0.3944 1573524000 0.3942 1573531200 0.3943 1573538400 0.3946 1573545600 0.3945 1573552800 0.3946 1573560000 0.3941 1573567200 0.3943 1573574400 0.3946 1573581600 0.3946 1573588800 0.3933 1573596000 0.3941 1573603200 0.3947 1573610400 0.3944 1573617600 0.3944 1573624800 0.3943 1573632000 0.3944 1573639200 0.3939 1573646400 0.3946 1573653600 0.3913 1573660800 0.3916 1573668000 0.3939 1573675200 0.3939 1573682400 0.3937 1573689600 0.3937 1573696800 0.3936 1573704000 0.3938 1573711200 0.3941 1573718400 0.3937 1573725600 0.3939 1573732800 0.3944 1573740000 0.3940 1573747200 0.3938 1573754400 0.3952 1573761600 0.3947 1573768800 0.3946 1573776000 0.3952 1573783200 0.3951 1573790400 0.3951 1573797600 0.3954 1573804800 0.3955 1573812000 0.3950 1573819200 0.3953 1573826400 0.3951 1573833600 0.3951 1573840800 0.3949 1573848000 0.3955 1573855200 0.3950 1573862400 0.3951 1573869600 0.3952 1573876800 0.3953 1573884000 0.3953 1573891200 0.3951 1573898400 0.3952 1573905600 0.3955 1573912800 0.3950 1573920000 0.3952 1573927200 0.3950 1573934400 0.3954 1573941600 0.3950 1573948800 0.3954 1573956000 0.3951 1573963200 0.3957 1573970400 0.3927 1573977600 0.3956 1573984800 0.3953 1573992000 0.3958 1573999200 0.3970 1574006400 0.3970 1574013600 0.3968 1574020800 0.3970 1574028000 0.3965 1574035200 0.3969 1574042400 0.3967 1574049600 0.3969 1574056800 0.3994 1574064000 0.3991 1574071200 0.3990 1574078400 0.3994 1574085600 0.3991 1574092800 0.3996 1574100000 0.3992 1574107200 0.3995 1574114400 0.3994 1574121600 0.3991 1574128800 0.4007 1574136000 0.4005 1574143200 0.3980 1574150400 0.3983 1574157600 0.3981 1574164800 0.3981 1574172000 0.3977 1574179200 0.3983 1574186400 0.3982 1574193600 0.3996 1574200800 0.3989 1574208000 0.3993 1574215200 0.3990 1574222400 0.3994 1574229600 0.3992 1574236800 0.3996 1574244000 0.3994 1574251200 0.4002 1574258400 0.4007 1574265600 0.4005 1574272800 0.4005 1574280000 0.4003 1574287200 0.4005 1574294400 0.4003 1574301600 0.4005 1574308800 0.4000 1574316000 0.3996 1574323200 0.3996 1574330400 0.3997 1574337600 0.3996 1574344800 0.3992 1574352000 0.3978 1574359200 0.3991 1574366400 0.3985 1574373600 0.3984 1574380800 0.3985 1574388000 0.3988 1574395200 0.3988 1574402400 0.3972 1574409600 0.3921 1574416800 0.3935 1574424000 0.3934 1574431200 0.3929 1574438400 0.3988 1574445600 0.3987 1574452800 0.3991 1574460000 0.3989 1574467200 0.4005 1574474400 0.4005 1574481600 0.4002 1574488800 0.4004 1574496000 0.4005 1574503200 0.4000 1574510400 0.4003 1574517600 0.4002 1574524800 0.4002 1574532000 0.4001 1574539200 0.4002 1574546400 0.4015 1574553600 0.4016 1574560800 0.3998 1574568000 0.4013 1574575200 0.4019 1574582400 0.4020 1574589600 0.3993 1574596800 0.4020 1574604000 0.4013 1574611200 0.4018 1574618400 0.4015 1574625600 0.4021 1574632800 0.4016 1574640000 0.4020 1574647200 0.4015 1574654400 0.4015 1574661600 0.4003 1574668800 0.4005 1574676000 0.4007 1574683200 0.4006 1574690400 0.4021 1574697600 0.4035 1574704800 0.4035 1574712000 0.4057 1574719200 0.4042 1574726400 0.4048 1574733600 0.4047 1574740800 0.4044 1574748000 0.4046 1574755200 0.4062 1574762400 0.4060 1574769600 0.4046 1574776800 0.4047 1574784000 0.4048 1574791200 0.4052 1574798400 0.4059 1574805600 0.4062 1574812800 0.4057 1574820000 0.4054 1574827200 0.4055 1574834400 0.4044 1574841600 0.4039 1574848800 0.4038 1574856000 0.4042 1574863200 0.4041 1574870400 0.4041 1574877600 0.4040 1574884800 0.4041 1574892000 0.4038 1574899200 0.4039 1574906400 0.4038 1574913600 0.4040 1574920800 0.4034 1574928000 0.4038 1574935200 0.4037 1574942400 0.4036 1574949600 0.4033 1574956800 0.4039 1574964000 0.4036 1574971200 0.4033 1574978400 0.4034 1574985600 0.4034 1574992800 0.4028 1575000000 0.4034 1575007200 0.4029 1575014400 0.4045 1575021600 0.4042 1575028800 0.4043 1575036000 0.4025 1575043200 0.4040 1575050400 0.4050 1575057600 0.4039 1575064800 0.4037 1575072000 0.4024 1575079200 0.4023 1575086400 0.4022 1575093600 0.4049 1575100800 0.4023 1575108000 0.4022 1575115200 0.4027 1575122400 0.4025 1575129600 0.4025 1575136800 0.4025 1575144000 0.4022 1575151200 0.4021 1575165600 0.4024 1575172800 0.4027 1575158400 0.4025 1575180000 0.4026 1575187200 0.4031 1575194400 0.4025 1575201600 0.4026 1575208800 0.4026 1575216000 0.4023 1575223200 0.4012 1575230400 0.4026 1575237600 0.4024 1575244800 0.4021 1575252000 0.4023 1575259200 0.4020 1575266400 0.4021 1575273600 0.4022 1575280800 0.4019 1575288000 0.4023 1575295200 0.4020 1575302400 0.4022 1575309600 0.4020 1575316800 0.4024 1575324000 0.4020 1575331200 0.4024 1575338400 0.4019 1575345600 0.4027 1575352800 0.4019 1575360000 0.4017 1575367200 0.3992 1575374400 0.4015 1575381600 0.4017 1575388800 0.4017 1575396000 0.4022 1575403200 0.4031 1575410400 0.4026 1575417600 0.4048 1575424800 0.4044 1575432000 0.4045 1575439200 0.4043 1575446400 0.4041 1575453600 0.4042 1575460800 0.4041 1575468000 0.4009 1575475200 0.4009 1575482400 0.4001 1575489600 0.4014 1575496800 0.4016 1575504000 0.4013 1575511200 0.4012 1575518400 0.3987 1575525600 0.3984 1575532800 0.3986 1575540000 0.3985 1575547200 0.3987 1575554400 0.3988 1575561600 0.3987 1575568800 0.3988 1575576000 0.3985 1575583200 0.3984 1575590400 0.3998 1575597600 0.3997 1575604800 0.3983 1575612000 0.3984 1575619200 0.3969 1575626400 0.3968 1575633600 0.3970 1575640800 0.3968 1575648000 0.3981 1575655200 0.3982 1575662400 0.3983 1575669600 0.3982 1575676800 0.3983 1575684000 0.3982 1575691200 0.3979 1575698400 0.3978 1575705600 0.3979 1575712800 0.3978 1575720000 0.3981 1575727200 0.3979 1575734400 0.3977 1575741600 0.3977 1575748800 0.3979 1575756000 0.3979 1575763200 0.3979 1575770400 0.3980 1575777600 0.3980 1575784800 0.3976 1575792000 0.3980 1575799200 0.3977 1575806400 0.3975 1575813600 0.3978 1575820800 0.3976 1575828000 0.3976 1575835200 0.3981 1575842400 0.3975 1575849600 0.3974 1575856800 0.3977 1575864000 0.3974 1575871200 0.3921 1575878400 0.3923 1575885600 0.3922 1575892800 0.3921 1575900000 0.3918 1575907200 0.3921 1575914400 0.3920 1575921600 0.3925 1575928800 0.3920 1575936000 0.3922 1575943200 0.3918 1575950400 0.3919 1575957600 0.3919 1575964800 0.3923 1575972000 0.3919 1575979200 0.3921 1575986400 0.3926 1575993600 0.3926 1576000800 0.3924 1576008000 0.3925 1576015200 0.3924 1576022400 0.3927 1576029600 0.3925 1576036800 0.3925 1576044000 0.3925 1576051200 0.3925 1576058400 0.3924 1576065600 0.3924 1576072800 0.3868 1576080000 0.3871 1576087200 0.3920 1576094400 0.3921 1576101600 0.3923 1576108800 0.3895 1576116000 0.3908 1576123200 0.3904 1576130400 0.3907 1576137600 0.3905 1576144800 0.3915 1576152000 0.3914 1576159200 0.3914 1576166400 0.3902 1576173600 0.3912 1576180800 0.3912 1576188000 0.3909 1576195200 0.3920 1576202400 0.3915 1576209600 0.3908 1576216800 0.3909 1576224000 0.3912 1576231200 0.3911 1576238400 0.3912 1576245600 0.3893 1576252800 0.3896 1576260000 0.3910 1576267200 0.3907 1576274400 0.3907 1576281600 0.3918 1576288800 0.3906 1576296000 0.3906 1576303200 0.3907 1576310400 0.3907 1576317600 0.3908 1576324800 0.3906 1576332000 0.3904 1576339200 0.3906 1576346400 0.3903 1576353600 0.3908 1576360800 0.3905 1576368000 0.3892 1576375200 0.4015 1576382400 0.4011 1576389600 0.4010 1576396800 0.4007 1576404000 0.4007 1576411200 0.4010 1576418400 0.4007 1576425600 0.4008 1576432800 0.4008 1576440000 0.4008 1576447200 0.4006 1576454400 0.4009 1576461600 0.4004 1576468800 0.4004 1576476000 0.4006 1576483200 0.4005 1576490400 0.4004 1576497600 0.4005 1576504800 0.4011 1576512000 0.4009 1576519200 0.3983 1576526400 0.3981 1576533600 0.4005 1576540800 0.4007 1576548000 0.4002 1576555200 0.4004 1576562400 0.4018 1576569600 0.4019 1576576800 0.4017 1576584000 0.4021 1576591200 0.4018 1576598400 0.4018 1576605600 0.4004 1576612800 0.4005 1576620000 0.4002 1576627200 0.4006 1576634400 0.4003 1576641600 0.4005 1576648800 0.4003 1576656000 0.4008 1576706400 0.3976 1576713600 0.3990 1576720800 0.3986 1576728000 0.3989 1576735200 0.3987 1576742400 0.3992 1576749600 0.4000 1576756800 0.3999 1576764000 0.4001 1576771200 0.3998 1576778400 0.4001 1576785600 0.4001 1576792800 0.4000 1576800000 0.4001 1576807200 0.4000 1576814400 0.4001 1576821600 0.3999 1576828800 0.3999 1576836000 0.3996 1576843200 0.3999 1576850400 0.3996 1576857600 0.3996 1576864800 0.3995 1576872000 0.3997 1576879200 0.3997 1576886400 0.3997 1576893600 0.3996 1576900800 0.3997 1576908000 0.3996 1576915200 0.3998 1576922400 0.3998 1576929600 0.3999 1576936800 0.3996 1576944000 0.3996 1576951200 0.3998 1576958400 0.3994 1576965600 0.3993 1576972800 0.3995 1576980000 0.3994 1576987200 0.3995 1576994400 0.3994 1577001600 0.3995 1577008800 0.3993 1577016000 0.3993 1577023200 0.3994 1577030400 0.3994 1577037600 0.3993 1577044800 0.3994 1577052000 0.3992 1577059200 0.3993 1577066400 0.3992 1577073600 0.3993 1577080800 0.4023 1577088000 0.3996 1577095200 0.3993 1577102400 0.3993 1577109600 0.3967 1577116800 0.3968 1577124000 0.3992 1577131200 0.3966 1577138400 0.3988 1577145600 0.3974 1577152800 0.4390 1577160000 0.4391 1577167200 0.4389 1577174400 0.4389 1577181600 0.4388 1577188800 0.4388 1577196000 0.4388 1577203200 0.4393 1577210400 0.4389 1577217600 0.4389 1577224800 0.4388 1577232000 0.4390 1577239200 0.4388 1577246400 0.4389 1577253600 0.4388 1577260800 0.4390 1577268000 0.4389 1577275200 0.4390 1577282400 0.4389 1577289600 0.4389 1577296800 0.4388 1577304000 0.4389 1577311200 0.4389 1577318400 0.4391 1577325600 0.4390 1577332800 0.4389 1577340000 0.4386 1577347200 0.4386 1577354400 0.4385 1577361600 0.4393 1577368800 0.4390 1577376000 0.4394 1577383200 0.4388 1577390400 0.4394 1577397600 0.4390 1577404800 0.4392 1577412000 0.4389 1577419200 0.4391 1577426400 0.4389 1577433600 0.4392 1577440800 0.4389 1577448000 0.4390 1577455200 0.4389 1577462400 0.4389 1577469600 0.4387 1577476800 0.4388 1577484000 0.4386 1577491200 0.4387 1577498400 0.4386 1577505600 0.4387 1577512800 0.4387 1577520000 0.4387 1577527200 0.4386 1577534400 0.4387 1577541600 0.4386 1577548800 0.4387 1577556000 0.4387 1577563200 0.4387 1577570400 0.4390 1577577600 0.4390 1577584800 0.4389 1577592000 0.4389 1577599200 0.4391 1577606400 0.4389 1577613600 0.4390 1577620800 0.4390 1577628000 0.4388 1577635200 0.4389 1577642400 0.4388 1577649600 0.4389 1577656800 0.4387 1577664000 0.4391 1577671200 0.4387 1577678400 0.4387 1577685600 0.4387 1577692800 0.4387 1577700000 0.4386 1577707200 0.4387 1577714400 0.4385 1577721600 0.4386 1577728800 0.4384 1577736000 0.4386 1577743200 0.4385 1577750400 0.4387 1577757600 0.4373 1577764800 0.4387 1577772000 0.4385 1577779200 0.4387 1577786400 0.4386 1577793600 0.4388 1577800800 0.4387 1577808000 0.4392 1577815200 0.4390 1577822400 0.4391 1577829600 0.4390 1577844000 0.4389 1577836800 0.4390 1577851200 0.4390 1577858400 0.4389 1577865600 0.4391 1577872800 0.4390 1577880000 0.4392 1577887200 0.4391 1577894400 0.4390 1577901600 0.4389 1577908800 0.4390 1577916000 0.4387 1577923200 0.4388 1577930400 0.4387 1577937600 0.4388 1577944800 0.4387 1577952000 0.4388 1577959200 0.4387 1577966400 0.4418 1577973600 0.4418 1577980800 0.4420 1577988000 0.4389 1577995200 0.4355 1578002400 0.4356 1578009600 0.4358 1578016800 0.4388 1578024000 0.4391 1578031200 0.4377 1578038400 0.4387 1578045600 0.4387 1578052800 0.4388 1578060000 0.4398 1578067200 0.4401 1578074400 0.4396 1578081600 0.4396 1578088800 0.4393 1578096000 0.4394 1578103200 0.4392 1578110400 0.4394 1578117600 0.4398 1578124800 0.4394 1578132000 0.4393 1578139200 0.4395 1578146400 0.4394 1578153600 0.4394 1578160800 0.4393 1578168000 0.4393 1578175200 0.4391 1578182400 0.4392 1578189600 0.4391 1578196800 0.4393 1578204000 0.4392 1578211200 0.4397 1578218400 0.4393 1578225600 0.4395 1578232800 0.4392 1578240000 0.4392 1578247200 0.4391 1578254400 0.4392 1578261600 0.4393 1578268800 0.4393 1578276000 0.4378 1578283200 0.4391 1578290400 0.4390 1578297600 0.4391 1578304800 0.4391 1578312000 0.4392 1578319200 0.4390 1578326400 0.4392 1578333600 0.4391 1578340800 0.4397 1578348000 0.4390 1578355200 0.4395 1578362400 0.4396 1578369600 0.4391 1578376800 0.4389 1578384000 0.4391 1578391200 0.4388 1578398400 0.4389 1578405600 0.4372 1578412800 0.4378 1578420000 0.4374 1578427200 0.4375 1578434400 0.4371 1578441600 0.4372 1578448800 0.4370 1578456000 0.4370 1578463200 0.4370 1578470400 0.4371 1578477600 0.4369 1578484800 0.4370 1578492000 0.4383 1578499200 0.4381 1578506400 0.4381 1578513600 0.4384 1578520800 0.4366 1578528000 0.4366 1578535200 0.4376 1578542400 0.4377 1578549600 0.4363 1578556800 0.4367 1578564000 0.4377 1578571200 0.4371 1578578400 0.4370 1578585600 0.4371 1578592800 0.4379 1578600000 0.4297 1578607200 0.4384 1578614400 0.4383 1578621600 0.4369 1578628800 0.4371 1578636000 0.4371 1578643200 0.4372 1578650400 0.4371 1578657600 0.4371 1578664800 0.4382 1578672000 0.4381 1578679200 0.4380 1578686400 0.4380 1578693600 0.4376 1578700800 0.4375 1578708000 0.4375 1578715200 0.4378 1578722400 0.4376 1578729600 0.4377 1578736800 0.4377 1578744000 0.4390 1578751200 0.4388 1578758400 0.4420 1578765600 0.4388 1578772800 0.4376 1578780000 0.4375 1578787200 0.4375 1578794400 0.4374 1578801600 0.4375 1578808800 0.4376 1578816000 0.4378 1578823200 0.4375 1578830400 0.4377 1578837600 0.4363 1578844800 0.4378 1578852000 0.4377 1578859200 0.4377 1578866400 0.4377 1578873600 0.4365 1578880800 0.4376 1578888000 0.4376 1578895200 0.4375 1578902400 0.4376 1578909600 0.4383 1578916800 0.4382 1578924000 0.4387 1578931200 0.4388 1578938400 0.4387 1578945600 0.4376 1578952800 0.4374 1578960000 0.4375 1578967200 0.4375 1578974400 0.4376 1578981600 0.4380 1578988800 0.4377 1578996000 0.4374 1579003200 0.4377 1579010400 0.4376 1579017600 0.4372 1579024800 0.4371 1579032000 0.4373 1579039200 0.4372 1579046400 0.4373 1579053600 0.4389 1579060800 0.4373 1579068000 0.4373 1579075200 0.4387 1579082400 0.4372 1579089600 0.4371 1579096800 0.4371 1579104000 0.4372 1579111200 0.4384 1579118400 0.4385 1579125600 0.4372 1579132800 0.4372 1579140000 0.4371 1579147200 0.4373 1579154400 0.4384 1579161600 0.4385 1579168800 0.4390 1579176000 0.4385 1579183200 0.4384 1579190400 0.4384 1579197600 0.4369 1579204800 0.4369 1579212000 0.4370 1579219200 0.4380 1579226400 0.4379 1579233600 0.4370 1579240800 0.4380 1579248000 0.4379 1579255200 0.4372 1579262400 0.4358 1579269600 0.4357 1579276800 0.4361 1579284000 0.4358 1579291200 0.4370 1579298400 0.4367 1579305600 0.4367 1579312800 0.4365 1579320000 0.4365 1579327200 0.4366 1579334400 0.4367 1579341600 0.4366 1579348800 0.4367 1579356000 0.4352 1579363200 0.4352 1579370400 0.4351 1579377600 0.4351 1579384800 0.4350 1579392000 0.4349 1579399200 0.4348 1579406400 0.4352 1579413600 0.4353 1579420800 0.4353 1579428000 0.4352 1579435200 0.4353 1579442400 0.4353 1579449600 0.4355 1579456800 0.4354 1579464000 0.4353 1579471200 0.4353 1579478400 0.4353 1579485600 0.4351 1579492800 0.4352 1579500000 0.4351 1579507200 0.4351 1579514400 0.4351 1579521600 0.4340 1579528800 0.4355 1579536000 0.4357 1579543200 0.4357 1579550400 0.4354 1579557600 0.4352 1579564800 0.4353 1579572000 0.4351 1579579200 0.4354 1579586400 0.4356 1579593600 0.4339 1579600800 0.4349 1579608000 0.4352 1579615200 0.4346 1579622400 0.4348 1579629600 0.4347 1579636800 0.4349 1579644000 0.4349 1579651200 0.4347 1579658400 0.4348 1579665600 0.4347 1579672800 0.4348 1579680000 0.4348 1579687200 0.4346 1579694400 0.4350 1579701600 0.4347 1579708800 0.4348 1579716000 0.4347 1579723200 0.4347 1579730400 0.4346 1579737600 0.4347 1579744800 0.4347 1579752000 0.4347 1579759200 0.4347 1579766400 0.4349 1579773600 0.4348 1579780800 0.4362 1579788000 0.4349 1579795200 0.4348 1579802400 0.4347 1579809600 0.4349 1579816800 0.4351 1579824000 0.4347 1579831200 0.4346 1579838400 0.4349 1579845600 0.4349 1579852800 0.4352 1579860000 0.4348 1579867200 0.4348 1579874400 0.4347 1579881600 0.4374 1579888800 0.4372 1579896000 0.4373 1579903200 0.4371 1579910400 0.4372 1579917600 0.4373 1579924800 0.4373 1579932000 0.4372 1579939200 0.4374 1579946400 0.4372 1579953600 0.4374 1579960800 0.4372 1579968000 0.4371 1579975200 0.4370 1579982400 0.4372 1579989600 0.4371 1579996800 0.4374 1580004000 0.4373 1580011200 0.4373 1580018400 0.4372 1580025600 0.4374 1580032800 0.4371 1580040000 0.4372 1580047200 0.4372 1580054400 0.4374 1580061600 0.4373 1580068800 0.4373 1580076000 0.4371 1580083200 0.4360 1580090400 0.4373 1580097600 0.4375 1580104800 0.4372 1580112000 0.4373 1580119200 0.4372 1580126400 0.4373 1580133600 0.4372 1580140800 0.4372 1580148000 0.4370 1580155200 0.4370 1580162400 0.4369 1580169600 0.4370 1580176800 0.4357 1580184000 0.4357 1580191200 0.4358 1580198400 0.4361 1580205600 0.4359 1580212800 0.4361 1580220000 0.4371 1580227200 0.4381 1580234400 0.4379 1580241600 0.4382 1580248800 0.4381 1580256000 0.4363 1580263200 0.4377 1580270400 0.4380 1580277600 0.4374 1580284800 0.4374 1580292000 0.4382 1580299200 0.4378 1580306400 0.4379 1580313600 0.4379 1580320800 0.4378 1580328000 0.4353 1580335200 0.4350 1580342400 0.4338 1580349600 0.4349 1580356800 0.4347 1580364000 0.4346 1580371200 0.4359 1580378400 0.4357 1580385600 0.4358 1580392800 0.4357 1580400000 0.4358 1580407200 0.4357 1580414400 0.4361 1580421600 0.4360 1580428800 0.4358 1580436000 0.4360 1580443200 0.4359 1580450400 0.4358 1580457600 0.4358 1580464800 0.4357 1580472000 0.4359 1580479200 0.4355 1580486400 0.4357 1580493600 0.4356 1580500800 0.4356 1580508000 0.4356 1580522400 0.4354 1580515200 0.4356 1580529600 0.4356 1580536800 0.4356 1580544000 0.4357 1580551200 0.4354 1580558400 0.4357 1580565600 0.4357 1580572800 0.4359 1580580000 0.4355 1580587200 0.4355 1580594400 0.4356 1580601600 0.4345 1580608800 0.4356 1580616000 0.4358 1580623200 0.4356 1580630400 0.4357 1580637600 0.4356 1580644800 0.4355 1580652000 0.4355 1580659200 0.4356 1580666400 0.4355 1580673600 0.4355 1580680800 0.4354 1580688000 0.4355 1580695200 0.4354 1580702400 0.4354 1580709600 0.4355 1580716800 0.4353 1580724000 0.4351 1580731200 0.4352 1580738400 0.4353 1580745600 0.4354 1580752800 0.4354 1580760000 0.4357 1580767200 0.4354 1580774400 0.4354 1580781600 0.4353 1580788800 0.4353 1580796000 0.4339 1580803200 0.4355 1580810400 0.4353 1580817600 0.4354 1580824800 0.4350 1580832000 0.4355 1580839200 0.4355 1580846400 0.4359 1580853600 0.4355 1580860800 0.4356 1580868000 0.4359 1580875200 0.4355 1580882400 0.4361 1580889600 0.4362 1580896800 0.4369 1580904000 0.4368 1580911200 0.4367 1580918400 0.4342 1580925600 0.4336 1580932800 0.4337 1580940000 0.4358 1580947200 0.4360 1580954400 0.4360 1580961600 0.4360 1580968800 0.4362 1580976000 0.4363 1580983200 0.4363 1580990400 0.4363 1580997600 0.4358 1581004800 0.4369 1581012000 0.4362 1581019200 0.4366 1581026400 0.4361 1581033600 0.4364 1581040800 0.4359 1581048000 0.4412 1581055200 0.4412 1581062400 0.4365 1581069600 0.4361 1581076800 0.4363 1581084000 0.4359 1581091200 0.4358 1581098400 0.4357 1581105600 0.4357 1581112800 0.4358 1581120000 0.4358 1581127200 0.4355 1581134400 0.4357 1581141600 0.4357 1581148800 0.4358 1581156000 0.4350 1581163200 0.4351 1581170400 0.4350 1581177600 0.4353 1581184800 0.4353 1581192000 0.4356 1581199200 0.4351 1581206400 0.4351 1581213600 0.4349 1581220800 0.4350 1581228000 0.4351 1581235200 0.4350 1581242400 0.4353 1581249600 0.4353 1581256800 0.4352 1581264000 0.4352 1581271200 0.4353 1581278400 0.4355 1581285600 0.4352 1581292800 0.4354 1581300000 0.4352 1581307200 0.4354 1581314400 0.4353 1581321600 0.4356 1581328800 0.4354 1581336000 0.4355 1581343200 0.4356 1581350400 0.4355 1581357600 0.4359 1581364800 0.4358 1581372000 0.4348 1581379200 0.4350 1581386400 0.4348 1581393600 0.4349 1581400800 0.4349 1581408000 0.4348 1581415200 0.4348 1581422400 0.4349 1581429600 0.4347 1581436800 0.4347 1581444000 0.4353 1581451200 0.4358 1581458400 0.4354 1581465600 0.4345 1581472800 0.4344 1581480000 0.4334 1581487200 0.4236 1581494400 0.4337 1581501600 0.4335 1581508800 0.4347 1581516000 0.4345 1581523200 0.4347 1581530400 0.4349 1581537600 0.4346 1581544800 0.4352 1581552000 0.4351 1581559200 0.4348 1581566400 0.4348 1581573600 0.4347 1581580800 0.4347 1581588000 0.4345 1581595200 0.4344 1581602400 0.4304 1581609600 0.4344 1581616800 0.4340 1581624000 0.4341 1581631200 0.4340 1581638400 0.4341 1581645600 0.4340 1581652800 0.4395 1581660000 0.4391 1581667200 0.4394 1581674400 0.4392 1581681600 0.4391 1581688800 0.4389 1581696000 0.4387 1581703200 0.4384 1581710400 0.4386 1581717600 0.4383 1581724800 0.4384 1581732000 0.4382 1581739200 0.4384 1581746400 0.4336 1581753600 0.4337 1581760800 0.4335 1581768000 0.4335 1581775200 0.4336 1581782400 0.4337 1581789600 0.4337 1581796800 0.4336 1581804000 0.4336 1581811200 0.4337 1581818400 0.4335 1581825600 0.4337 1581832800 0.4337 1581840000 0.4337 1581847200 0.4335 1581854400 0.4332 1581861600 0.4330 1581868800 0.4331 1581876000 0.4333 1581883200 0.4336 1581890400 0.4331 1581897600 0.4331 1581904800 0.4330 1581912000 0.4338 1581919200 0.4337 1581926400 0.4337 1581933600 0.4333 1581940800 0.4333 1581948000 0.4332 1581955200 0.4333 1581962400 0.4334 1581969600 0.4334 1581976800 0.4334 1581984000 0.4333 1581991200 0.4328 1581998400 0.4327 1582005600 0.4327 1582012800 0.4328 1582020000 0.4327 1582027200 0.4327 1582034400 0.4324 1582041600 0.4324 1582048800 0.4326 1582056000 0.4327 1582063200 0.4326 1582070400 0.4325 1582077600 0.4324 1582084800 0.4326 1582092000 0.4325 1582099200 0.4325 1582106400 0.4317 1582113600 0.4319 1582120800 0.4324 1582128000 0.4324 1582135200 0.4324 1582142400 0.4318 1582149600 0.4324 1582156800 0.4324 1582164000 0.4323 1582171200 0.4323 1582178400 0.4318 1582185600 0.4322 1582192800 0.4313 1582200000 0.4311 1582207200 0.4295 1582214400 0.4290 1582221600 0.4287 1582228800 0.4286 1582236000 0.4296 1582243200 0.4298 1582250400 0.4285 1582257600 0.4344 1582264800 0.4345 1582272000 0.4333 1582279200 0.4332 1582286400 0.4343 1582293600 0.4343 1582300800 0.4351 1582308000 0.4348 1582315200 0.4360 1582322400 0.4360 1582329600 0.4360 1582336800 0.4359 1582344000 0.4360 1582351200 0.4359 1582358400 0.4359 1582365600 0.4358 1582372800 0.4357 1582380000 0.4356 1582387200 0.4358 1582394400 0.4357 1582401600 0.4359 1582408800 0.4358 1582416000 0.4359 1582423200 0.4357 1582430400 0.4358 1582437600 0.4357 1582444800 0.4357 1582452000 0.4356 1582459200 0.4357 1582466400 0.4358 1582473600 0.4358 1582480800 0.4388 1582488000 0.4388 1582495200 0.4388 1582502400 0.4357 1582509600 0.4356 1582516800 0.4357 1582524000 0.4357 1582531200 0.4356 1582538400 0.4354 1582545600 0.4355 1582552800 0.4357 1582560000 0.4371 1582567200 0.4369 1582574400 0.4371 1582581600 0.4369 1582588800 0.4364 1582596000 0.4365 1582603200 0.4365 1582610400 0.4363 1582617600 0.4369 1582624800 0.4368 1582632000 0.4367 1582639200 0.4369 1582646400 0.4370 1582653600 0.4370 1582660800 0.4371 1582668000 0.4368 1582675200 0.4370 1582682400 0.4369 1582689600 0.4370 1582696800 0.4369 1582704000 0.4368 1582711200 0.4362 1582718400 0.4364 1582725600 0.4363 1582732800 0.4364 1582740000 0.4364 1582747200 0.4364 1582754400 0.4361 1582761600 0.4363 1582768800 0.4362 1582776000 0.4264 1582783200 0.4262 1582790400 0.4264 1582797600 0.4261 1582804800 0.4262 1582812000 0.4259 1582819200 0.4259 1582826400 0.4259 1582833600 0.4260 1582840800 0.4257 1582848000 0.4259 1582855200 0.4259 1582862400 0.4261 1582869600 0.4261 1582876800 0.4261 1582884000 0.4259 1582891200 0.4259 1582898400 0.4255 1582905600 0.4257 1582912800 0.4256 1582920000 0.4257 1582927200 0.4258 1582934400 0.4258 1582941600 0.4257 1582948800 0.4258 1582956000 0.4257 1582963200 0.4258 1582970400 0.4257 1582977600 0.4259 1582984800 0.4257 1582992000 0.4259 1582999200 0.4233 1583006400 0.4236 1583013600 0.4233 1583028000 0.4233 1583020800 0.4234 1583035200 0.4234 1583042400 0.4232 1583049600 0.4234 1583056800 0.4231 1583064000 0.4232 1583071200 0.4229 1583078400 0.4227 1583085600 0.4227 1583092800 0.4216 1583100000 0.4225 1583107200 0.4225 1583114400 0.4223 1583121600 0.4226 1583128800 0.4227 1583136000 0.4228 1583143200 0.4227 1583150400 0.4226 1583157600 0.4223 1583164800 0.4226 1583172000 0.4225 1583179200 0.4225 1583186400 0.4221 1583193600 0.4222 1583200800 0.4221 1583208000 0.4222 1583215200 0.4220 1583222400 0.4226 1583229600 0.4229 1583236800 0.4230 1583244000 0.4229 1583251200 0.4231 1583258400 0.4229 1583265600 0.4230 1583272800 0.4228 1583280000 0.4229 1583287200 0.4229 1583294400 0.4230 1583301600 0.4229 1583308800 0.4229 1583316000 0.4227 1583323200 0.4227 1583330400 0.4225 1583337600 0.4226 1583344800 0.4234 1583352000 0.4237 1583359200 0.4236 1583366400 0.4237 1583373600 0.4236 1583380800 0.4235 1583388000 0.4235 1583395200 0.4234 1583402400 0.4237 1583409600 0.4232 1583416800 0.4233 1583424000 0.4232 1583431200 0.4231 1583438400 0.4233 1583445600 0.4237 1583452800 0.4235 1583460000 0.4234 1583467200 0.4232 1583474400 0.4231 1583481600 0.4233 1583488800 0.4232 1583496000 0.4230 1583503200 0.4230 1583510400 0.4231 1583517600 0.4230 1583524800 0.4230 1583532000 0.4230 1583539200 0.4231 1583546400 0.4229 1583553600 0.4229 1583560800 0.4229 1583568000 0.4227 1583575200 0.4226 1583582400 0.4227 1583589600 0.4225 1583596800 0.4226 1583604000 0.4225 1583611200 0.4226 1583618400 0.4226 1583625600 0.4227 1583632800 0.4227 1583640000 0.4228 1583647200 0.4227 1583654400 0.4228 1583661600 0.4227 1583668800 0.4228 1583676000 0.4226 1583683200 0.4226 1583690400 0.4225 1583697600 0.4227 1583704800 0.4225 1583712000 0.4226 1583719200 0.4224 1583726400 0.4225 1583733600 0.4224 1583740800 0.4226 1583748000 0.4227 1583755200 0.4227 1583762400 0.4229 1583769600 0.4217 1583776800 0.4217 1583784000 0.4216 1583791200 0.4190 1583798400 0.4191 1583805600 0.4225 1583812800 0.4226 1583820000 0.4228 1583827200 0.4227 1583834400 0.4225 1583841600 0.4225 1583848800 0.4226 1583856000 0.4214 1583863200 0.4211 1583870400 0.4215 1583877600 0.4211 1583884800 0.4212 1583892000 0.4211 1583899200 0.4213 1583906400 0.4217 1583913600 0.4216 1583920800 0.4209 1583928000 0.4211 1583935200 0.4207 1583942400 0.4208 1583949600 0.4208 1583956800 0.4207 1583964000 0.4208 1583971200 0.4207 1583978400 0.4206 1583985600 0.4204 1583992800 0.4204 1584000000 0.4204 1584007200 0.4203 1584014400 0.4203 1584021600 0.4201 1584028800 0.4203 1584036000 0.4214 1584043200 0.4218 1584050400 0.4215 1584057600 0.4217 1584064800 0.4213 1584072000 0.4215 1584079200 0.4213 1584086400 0.4215 1584093600 0.4217 1584100800 0.4215 1584108000 0.4214 1584115200 0.4215 1584122400 0.4213 1584129600 0.4215 1584136800 0.4212 1584144000 0.4212 1584151200 0.4210 1584158400 0.4213 1584165600 0.4210 1584172800 0.4211 1584180000 0.4215 1584187200 0.4212 1584194400 0.4242 1584201600 0.4243 1584208800 0.4240 1584216000 0.4231 1584223200 0.4228 1584230400 0.4230 1584237600 0.4227 1584244800 0.4229 1584252000 0.4228 1584259200 0.4232 1584266400 0.4230 1584273600 0.4231 1584280800 0.4229 1584288000 0.4231 1584295200 0.4236 1584302400 0.4231 1584309600 0.4230 1584316800 0.4230 1584324000 0.4228 1584331200 0.4230 1584338400 0.4234 1584345600 0.4234 1584352800 0.4232 1584360000 0.4231 1584367200 0.4242 1584374400 0.4243 1584381600 0.4243 1584388800 0.4250 1584396000 0.4247 1584403200 0.4247 1584410400 0.4246 1584417600 0.4258 1584424800 0.4259 1584432000 0.4258 1584439200 0.4257 1584446400 0.4257 1584453600 0.4257 1584460800 0.4256 1584468000 0.4258 1584475200 0.4243 1584482400 0.4215 1584489600 0.4216 1584496800 0.4204 1584504000 0.4209 1584511200 0.4201 1584518400 0.4194 1584525600 0.4203 1584532800 0.4209 1584540000 0.4205 1584547200 0.4205 1584554400 0.4206 1584561600 0.4260 1584568800 0.4256 1584576000 0.4257 1584583200 0.4257 1584590400 0.4254 1584597600 0.4255 1584604800 0.4257 1584612000 0.4253 1584619200 0.4254 1584626400 0.4251 1584633600 0.4253 1584640800 0.4254 1584648000 0.4251 1584655200 0.4255 1584662400 0.4256 1584669600 0.4255 1584676800 0.4249 1584684000 0.4250 1584691200 0.4253 1584698400 0.4251 1584705600 0.4252 1584712800 0.4251 1584720000 0.4261 1584727200 0.4260 1584734400 0.4262 1584741600 0.4261 1584748800 0.4263 1584756000 0.4262 1584763200 0.4262 1584770400 0.4243 1584777600 0.4241 1584784800 0.4257 1584792000 0.4263 1584799200 0.4258 1584813600 0.4260 1584820800 0.4260 1584828000 0.4259 1584835200 0.4257 1584842400 0.4260 1584849600 0.4258 1584856800 0.4260 1584864000 0.4261 1584871200 0.4257 1584878400 0.4260 1584885600 0.4260 1584892800 0.4259 1584900000 0.4258 1584907200 0.4259 1584914400 0.4257 1584921600 0.4259 1584928800 0.4259 1584936000 0.4261 1584943200 0.4261 1584950400 0.4259 1584957600 0.4260 1584964800 0.4255 1584972000 0.4253 1584979200 0.4254 1584986400 0.4252 1584993600 0.4252 1585000800 0.4251 1585008000 0.4251 1585015200 0.4250 1585022400 0.4251 1585029600 0.4251 1585036800 0.4256 1585044000 0.4250 1585051200 0.4250 1585058400 0.4236 1585065600 0.4223 1585072800 0.4233 1585080000 0.4230 1585087200 0.4232 1585094400 0.4232 1585101600 0.4228 1585108800 0.4232 1585116000 0.4226 1585123200 0.4223 1585130400 0.4227 1585137600 0.4226 1585144800 0.4238 1585152000 0.4236 1585159200 0.4236 1585166400 0.4239 1585173600 0.4232 1585180800 0.4233 1585188000 0.4232 1585195200 0.4233 1585202400 0.4234 1585209600 0.4236 1585216800 0.4235 1585224000 0.4225 1585231200 0.4233 1585238400 0.4231 1585245600 0.4230 1585252800 0.4230 1585260000 0.4230 1585267200 0.4239 1585274400 0.4236 1585281600 0.4237 1585288800 0.4236 1585296000 0.4236 1585303200 0.4237 1585310400 0.4237 1585317600 0.4237 1585324800 0.4238 1585332000 0.4238 1585339200 0.4226 1585346400 0.4222 1585353600 0.4219 1585360800 0.4218 1585368000 0.4218 1585375200 0.4217 1585382400 0.4231 1585389600 0.4230 1585396800 0.4230 1585404000 0.4229 1585411200 0.4230 1585418400 0.4230 1585425600 0.4230 1585432800 0.4228 1585440000 0.4229 1585447200 0.4204 1585454400 0.4205 1585461600 0.4204 1585468800 0.4206 1585476000 0.4207 1585483200 0.4207 1585490400 0.4207 1585497600 0.4209 1585504800 0.4207 1585512000 0.4207 1585519200 0.4207 1585526400 0.4205 1585533600 0.4192 1585540800 0.4205 1585548000 0.4204 1585555200 0.4203 1585562400 0.4203 1585569600 0.4201 1585576800 0.4180 1585584000 0.4179 1585591200 0.4153 1585598400 0.4178 1585605600 0.4188 1585612800 0.4186 1585620000 0.4175 1585627200 0.4174 1585634400 0.4173 1585641600 0.4175 1585648800 0.4174 1585656000 0.4172 1585663200 0.4170 1585670400 0.4171 1585677600 0.4159 1585684800 0.4171 1585692000 0.4168 1585706400 0.4119 1585699200 0.4169 1585713600 0.4121 1585720800 0.4120 1585728000 0.4119 1585735200 0.4118 1585742400 0.4115 1585749600 0.4114 1585756800 0.4115 1585764000 0.4114 1585771200 0.4115 1585778400 0.4118 1585785600 0.4118 1585792800 0.4093 1585800000 0.4082 1585807200 0.4104 1585814400 0.4106 1585821600 0.4105 1585828800 0.4087 1585836000 0.4091 1585843200 0.4097 1585850400 0.4096 1585857600 0.4096 1585864800 0.4096 1585872000 0.4097 1585879200 0.4094 1585886400 0.4095 1585893600 0.4093 1585900800 0.4091 1585908000 0.4090 1585915200 0.4090 1585922400 0.4100 1585936800 0.4097 1585944000 0.4101 1585951200 0.4100 1585958400 0.4100 1585965600 0.4086 1585972800 0.4098 1585980000 0.4097 1585987200 0.4097 1585994400 0.4099 1586001600 0.4099 1586008800 0.4086 1586016000 0.4087 1586023200 0.4086 1586030400 0.4087 1586037600 0.4086 1586044800 0.4088 1586052000 0.4086 1586059200 0.4083 1586066400 0.4084 1586073600 0.4091 1586080800 0.4085 1586088000 0.4082 1586095200 0.4097 1586102400 0.4097 1586109600 0.4097 1586116800 0.4098 1586124000 0.4100 1586131200 0.4098 1586138400 0.4098 1586145600 0.4099 1586152800 0.4097 1586160000 0.4099 1586167200 0.4099 1586174400 0.4098 1586181600 0.4099 1586188800 0.4101 1586196000 0.4102 1586203200 0.4099 1586210400 0.4097 1586217600 0.4098 1586224800 0.4097 1586232000 0.4098 1586239200 0.4109 1586246400 0.4107 1586253600 0.4111 1586260800 0.4104 1586268000 0.4100 1586275200 0.4101 1586282400 0.4104 1586289600 0.4104 1586296800 0.4101 1586304000 0.4102 1586311200 0.4100 1586318400 0.4103 1586325600 0.4102 1586332800 0.4090 1586340000 0.4101 1586347200 0.4101 1586354400 0.4104 1586361600 0.4103 1586368800 0.4098 1586376000 0.4101 1586383200 0.4107 1586390400 0.4108 1586397600 0.4105 1586404800 0.4107 1586412000 0.4105 1586419200 0.4108 1586426400 0.4106 1586433600 0.4107 1586440800 0.4102 1586448000 0.4102 1586455200 0.4103 1586462400 0.4106 1586469600 0.4107 1586476800 0.4106 1586484000 0.4101 1586491200 0.4103 1586498400 0.4100 1586505600 0.4105 1586512800 0.4103 1586520000 0.4102 1586527200 0.4101 1586534400 0.4105 1586541600 0.4102 1586548800 0.4105 1586556000 0.4100 1586563200 0.4102 1586570400 0.4100 1586577600 0.4091 1586584800 0.4090 1586592000 0.4095 1586599200 0.4089 1586606400 0.4089 1586613600 0.4090 1586620800 0.4092 1586628000 0.4091 1586635200 0.4091 1586642400 0.4090 1586649600 0.4089 1586656800 0.4090 1586664000 0.4092 1586671200 0.4093 1586678400 0.4090 1586685600 0.4092 1586692800 0.4091 1586700000 0.4091 1586707200 0.4091 1586714400 0.4090 1586721600 0.4093 1586728800 0.4089 1586736000 0.4094 1586743200 0.4090 1586750400 0.4092 1586757600 0.4088 1586764800 0.4088 1586772000 0.4088 1586779200 0.4092 1586786400 0.4088 1586793600 0.4087 1586800800 0.4096 1586808000 0.4096 1586815200 0.4094 1586822400 0.4095 1586829600 0.4093 1586836800 0.4048 1586844000 0.4047 1586851200 0.4049 1586858400 0.4048 1586865600 0.4056 1586872800 0.4041 1586880000 0.4043 1586887200 0.4037 1586894400 0.4032 1586901600 0.4032 1586908800 0.4034 1586916000 0.4019 1586923200 0.4036 1586930400 0.4036 1586937600 0.4036 1586944800 0.4037 1586952000 0.4038 1586959200 0.4050 1586966400 0.4047 1586973600 0.4047 1586980800 0.4048 1586988000 0.4062 1586995200 0.4059 1587002400 0.4061 1587009600 0.4058 1587016800 0.4060 1587024000 0.4059 1587031200 0.4061 1587038400 0.4058 1587045600 0.4061 1587052800 0.4061 1587060000 0.4063 1587067200 0.4062 1587074400 0.4061 1587081600 0.4057 1587088800 0.4055 1587096000 0.4056 1587103200 0.4058 1587110400 0.4072 1587117600 0.4058 1587124800 0.4057 1587132000 0.4043 1587139200 0.4047 1587146400 0.4054 1587153600 0.4063 1587160800 0.4062 1587168000 0.4064 1587175200 0.4012 1587182400 0.4025 1587189600 0.4024 1587196800 0.4024 1587204000 0.4013 1587211200 0.4012 1587218400 0.4012 1587225600 0.4013 1587232800 0.4023 1587240000 0.4024 1587247200 0.4025 1587254400 0.4015 1587261600 0.4014 1587268800 0.4015 1587276000 0.4015 1587283200 0.4014 1587290400 0.4017 1587297600 0.4016 1587304800 0.4016 1587312000 0.4016 1587319200 0.4015 1587326400 0.4015 1587333600 0.4015 1587340800 0.4016 1587348000 0.4016 1587355200 0.4017 1587362400 0.4016 1587369600 0.4021 1587376800 0.4017 1587384000 0.4008 1587391200 0.4004 1587398400 0.4016 1587405600 0.4013 1587412800 0.4006 1587420000 0.3998 1587427200 0.3999 1587434400 0.4000 1587441600 0.4009 1587448800 0.3989 1587456000 0.3996 1587463200 0.3997 1587470400 0.3995 1587477600 0.3997 1587484800 0.4000 1587492000 0.4001 1587499200 0.3997 1587506400 0.3995 1587513600 0.3991 1587520800 0.3984 1587528000 0.3997 1587535200 0.3995 1587542400 0.3997 1587549600 0.3996 1587556800 0.3995 1587564000 0.3992 1587571200 0.3992 1587578400 0.3995 1587585600 0.3997 1587592800 0.3991 1587600000 0.3982 1587607200 0.3986 1587614400 0.3988 1587621600 0.3987 1587628800 0.4012 1587636000 0.4005 1587643200 0.4006 1587650400 0.4006 1587657600 0.4008 1587664800 0.4007 1587672000 0.4004 1587679200 0.4006 1587686400 0.4003 1587693600 0.4003 1587700800 0.4003 1587708000 0.4002 1587715200 0.4004 1587722400 0.4004 1587729600 0.4003 1587736800 0.4002 1587744000 0.4001 1587751200 0.4000 1587758400 0.3998 1587765600 0.3998 1587772800 0.4010 1587780000 0.4007 1587787200 0.4009 1587794400 0.4010 1587801600 0.4010 1587808800 0.4008 1587816000 0.4007 1587823200 0.4006 1587830400 0.4006 1587837600 0.4007 1587844800 0.4001 1587852000 0.4000 1587859200 0.4000 1587866400 0.3997 1587873600 0.3999 1587880800 0.3999 1587888000 0.3999 1587895200 0.3997 1587902400 0.3998 1587909600 0.3996 1587916800 0.3998 1587924000 0.3998 1587931200 0.3998 1587938400 0.3996 1587945600 0.4001 1587952800 0.4005 1587960000 0.4004 1587967200 0.3996 1587974400 0.4003 1587981600 0.4000 1587988800 0.3998 1587996000 0.3995 1588003200 0.3996 1588010400 0.3993 1588017600 0.4018 1588024800 0.4028 1588032000 0.4035 1588039200 0.4031 1588046400 0.4032 1588053600 0.4034 1588060800 0.4034 1588068000 0.4031 1588075200 0.4032 1588082400 0.4029 1588089600 0.4028 1588096800 0.4031 1588104000 0.4031 1588111200 0.4028 1588118400 0.4025 1588125600 0.4028 1588132800 0.4027 1588140000 0.4016 1588147200 0.4031 1588154400 0.4027 1588161600 0.4026 1588168800 0.4024 1588176000 0.4026 1588183200 0.4024 1588190400 0.4020 1588197600 0.4019 1588204800 0.4023 1588212000 0.4016 1588219200 0.4018 1588226400 0.4021 1588233600 0.4006 1588240800 0.4018 1588248000 0.4025 1588255200 0.4036 1588262400 0.4038 1588269600 0.4040 1588276800 0.4037 1588284000 0.4038 1588298400 0.4036 1588291200 0.4039 1588305600 0.4038 1588312800 0.4040 1588320000 0.4036 1588327200 0.4035 1588334400 0.4032 1588341600 0.4031 1588348800 0.4032 1588356000 0.4034 1588363200 0.4030 1588370400 0.4035 1588377600 0.4034 1588384800 0.4031 1588392000 0.4029 1588399200 0.4031 1588406400 0.4031 1588413600 0.4028 1588420800 0.4034 1588428000 0.4028 1588435200 0.4031 1588442400 0.4027 1588449600 0.4030 1588456800 0.4027 1588464000 0.4029 1588471200 0.4035 1588478400 0.4030 1588485600 0.4035 1588492800 0.4029 1588500000 0.4028 1588507200 0.4031 1588514400 0.4019 1588521600 0.4018 1588528800 0.4017 1588536000 0.4019 1588543200 0.4013 1588550400 0.4025 1588557600 0.4023 1588564800 0.4025 1588572000 0.4015 1588579200 0.4020 1588586400 0.4015 1588593600 0.4027 1588600800 0.4026 1588608000 0.4026 1588615200 0.4024 1588622400 0.4025 1588629600 0.4023 1588636800 0.4024 1588644000 0.4027 1588651200 0.4025 1588658400 0.4026 1588665600 0.4031 1588672800 0.4027 1588680000 0.4025 1588687200 0.4026 1588694400 0.4024 1588701600 0.4023 1588708800 0.4030 1588716000 0.4027 1588723200 0.4026 1588730400 0.4029 1588737600 0.4025 1588744800 0.4027 1588752000 0.4025 1588759200 0.4011 1588766400 0.4009 1588773600 0.4009 1588780800 0.4012 1588788000 0.4012 1588795200 0.4012 1588802400 0.4010 1588809600 0.4014 1588816800 0.4012 1588824000 0.4000 1588831200 0.3998 1588838400 0.4002 1588845600 0.3993 1588852800 0.3994 1588860000 0.3994 1588867200 0.3993 1588874400 0.3997 1588881600 0.3990 1588888800 0.3993 1588896000 0.3990 1588903200 0.3994 1588910400 0.3992 1588917600 0.3989 1588924800 0.4002 1588932000 0.4004 1588939200 0.4002 1588946400 0.4006 1588953600 0.4004 1588960800 0.4007 1588968000 0.4031 1588975200 0.4033 1588982400 0.4026 1588989600 0.4029 1588996800 0.4029 1589004000 0.4031 1589011200 0.4031 1589018400 0.4026 1589025600 0.4028 1589032800 0.4028 1589040000 0.4026 1589047200 0.4013 1589054400 0.4015 1589061600 0.4013 1589068800 0.4015 1589076000 0.4013 1589083200 0.4013 1589090400 0.4012 1589097600 0.4017 1589104800 0.4016 1589112000 0.4007 1589119200 0.3999 1589126400 0.4003 1589133600 0.4003 1589140800 0.3999 1589148000 0.4001 1589155200 0.4000 1589162400 0.4004 1589169600 0.4004 1589176800 0.4001 1589184000 0.4000 1589191200 0.3996 1589198400 0.3997 1589205600 0.3999 1589212800 0.4006 1589220000 0.4007 1589227200 0.4004 1589234400 0.4003 1589241600 0.4004 1589248800 0.4002 1589256000 0.4051 1589263200 0.4054 1589270400 0.4051 1589277600 0.4050 1589284800 0.4063 1589292000 0.4061 1589299200 0.4051 1589306400 0.4049 1589313600 0.4030 1589320800 0.4015 1589328000 0.4005 1589335200 0.4004 1589342400 0.4012 1589349600 0.4005 1589356800 0.4006 1589364000 0.4014 1589371200 0.4036 1589378400 0.4037 1589385600 0.4036 1589392800 0.4035 1589400000 0.4039 1589407200 0.4056 1589414400 0.4056 1589421600 0.4046 1589428800 0.4013 1589436000 0.4028 1589443200 0.4023 1589450400 0.4022 1589457600 0.4021 1589464800 0.4022 1589472000 0.4051 1589479200 0.4045 1589486400 0.4047 1589493600 0.4050 1589500800 0.4042 1589508000 0.4040 1589515200 0.4041 1589522400 0.4045 1589529600 0.4047 1589536800 0.4041 1589544000 0.4029 1589551200 0.4029 1589558400 0.4030 1589565600 0.4030 1589572800 0.4030 1589580000 0.4031 1589587200 0.4028 1589594400 0.4027 1589601600 0.4030 1589608800 0.4042 1589616000 0.4044 1589623200 0.4043 1589630400 0.4042 1589637600 0.4036 1589644800 0.4038 1589652000 0.4036 1589659200 0.4037 1589666400 0.4035 1589673600 0.4034 1589680800 0.4032 1589688000 0.4034 1589695200 0.4033 1589702400 0.4037 1589709600 0.4039 1589716800 0.4048 1589724000 0.4037 1589731200 0.4038 1589738400 0.4036 1589745600 0.4035 1589752800 0.4038 1589760000 0.4036 1589767200 0.4035 1589774400 0.4038 1589781600 0.4036 1589788800 0.4039 1589796000 0.4040 1589803200 0.4039 1589810400 0.4037 1589817600 0.4034 1589824800 0.4034 1589832000 0.4034 1589839200 0.4033 1589846400 0.4032 1589853600 0.4032 1589860800 0.4022 1589868000 0.4047 1589875200 0.4043 1589882400 0.4043 1589889600 0.4043 1589896800 0.4045 1589904000 0.4047 1589911200 0.4047 1589918400 0.4047 1589925600 0.4050 1589932800 0.4050 1589940000 0.4049 1589947200 0.4050 1589954400 0.4051 1589961600 0.4042 1589968800 0.4039 1589976000 0.4039 1589983200 0.4043 1589990400 0.4022 1589997600 0.4018 1590004800 0.4020 1590012000 0.4042 1590019200 0.4043 1590026400 0.4040 1590033600 0.4043 1590040800 0.4034 1590048000 0.4038 1590055200 0.4032 1590062400 0.4035 1590069600 0.4035 1590076800 0.4035 1590084000 0.4061 1590091200 0.4037 1590098400 0.4024 1590105600 0.4024 1590112800 0.4026 1590120000 0.4031 1590127200 0.4019 1590134400 0.4031 1590141600 0.4027 1590148800 0.4022 1590156000 0.4032 1590163200 0.4045 1590170400 0.4045 1590177600 0.4043 1590184800 0.4051 1590192000 0.4050 1590199200 0.4050 1590206400 0.4052 1590213600 0.4052 1590220800 0.4053 1590228000 0.4051 1590235200 0.4052 1590242400 0.4053 1590249600 0.4054 1590256800 0.4053 1590264000 0.4054 1590271200 0.4054 1590278400 0.4053 1590285600 0.4050 1590292800 0.4052 1590300000 0.4050 1590307200 0.4052 1590314400 0.4051 1590321600 0.4048 1590328800 0.4057 1590336000 0.4057 1590343200 0.4057 1590350400 0.4057 1590357600 0.4046 1590364800 0.4048 1590372000 0.4058 1590379200 0.4057 1590386400 0.4055 1590393600 0.4057 1590400800 0.4068 1590408000 0.4069 1590415200 0.4069 1590422400 0.4093 1590429600 0.4092 1590436800 0.4092 1590444000 0.4093 1590451200 0.4094 1590458400 0.4092 1590465600 0.4093 1590472800 0.4093 1590480000 0.4095 1590487200 0.4093 1590494400 0.4092 1590501600 0.4094 1590508800 0.4094 1590516000 0.4093 1590523200 0.4107 1590530400 0.4093 1590537600 0.4092 1590544800 0.4090 1590552000 0.4092 1590559200 0.4090 1590566400 0.4082 1590573600 0.4079 1590580800 0.4067 1590588000 0.4079 1590595200 0.4080 1590602400 0.4068 1590609600 0.4067 1590616800 0.4077 1590624000 0.4081 1590631200 0.4077 1590638400 0.4078 1590645600 0.4077 1590652800 0.4079 1590660000 0.4076 1590667200 0.4076 1590674400 0.4073 1590681600 0.4073 1590688800 0.4058 1590696000 0.4071 1590703200 0.4071 1590710400 0.4072 1590717600 0.4071 1590724800 0.4077 1590732000 0.4079 1590739200 0.4081 1590746400 0.4078 1590753600 0.4078 1590760800 0.4066 1590768000 0.4066 1590775200 0.4063 1590782400 0.4065 1590789600 0.4064 1590796800 0.4066 1590804000 0.4065 1590811200 0.4066 1590818400 0.4054 1590825600 0.4054 1590832800 0.4063 1590840000 0.4065 1590847200 0.4066 1590854400 0.4066 1590861600 0.4067 1590868800 0.4068 1590876000 0.4066 1590883200 0.4067 1590890400 0.4065 1590897600 0.4066 1590904800 0.4065 1590912000 0.4068 1590919200 0.4066 1590926400 0.4065 1590933600 0.4063 1590940800 0.4063 1590948000 0.4040 1590955200 0.4043 1590962400 0.4048 1590976800 0.4059 1590969600 0.4049 1590984000 0.4060 1590991200 0.4058 1590998400 0.4061 1591005600 0.4062 1591012800 0.4063 1591020000 0.4051 1591027200 0.4053 1591034400 0.4053 1591041600 0.4042 1591048800 0.4051 1591056000 0.4060 1591063200 0.4058 1591070400 0.4059 1591077600 0.4060 1591084800 0.4061 1591092000 0.4058 1591099200 0.4058 1591106400 0.4059 1591113600 0.4059 1591120800 0.4055 1591128000 0.4057 1591135200 0.4054 1591142400 0.4054 1591149600 0.4054 1591156800 0.4053 1591164000 0.4065 1591171200 0.4055 1591178400 0.4066 1591185600 0.4057 1591192800 0.4053 1591200000 0.4066 1591207200 0.4056 1591214400 0.4056 1591221600 0.4063 1591228800 0.4068 1591236000 0.4066 1591243200 0.4063 1591250400 0.4060 1591257600 0.4060 1591264800 0.4058 1591272000 0.4054 1591279200 0.4053 1591286400 0.4053 1591293600 0.4055 1591300800 0.4057 1591308000 0.4045 1591315200 0.4045 1591322400 0.4051 1591329600 0.4059 1591336800 0.4058 1591344000 0.4059 1591351200 0.4058 1591358400 0.4057 1591365600 0.4062 1591372800 0.4065 1591380000 0.4064 1591387200 0.4064 1591394400 0.4061 1591401600 0.4063 1591408800 0.4062 1591416000 0.4064 1591423200 0.4061 1591430400 0.4062 1591437600 0.4068 1591444800 0.4068 1591452000 0.4065 1591459200 0.4069 1591466400 0.4068 1591473600 0.4069 1591480800 0.4069 1591488000 0.4069 1591495200 0.4069 1591502400 0.4069 1591509600 0.4069 1591516800 0.4070 1591524000 0.4069 1591531200 0.4047 1591538400 0.4025 1591545600 0.4022 1591552800 0.4020 1591560000 0.4021 1591567200 0.4023 1591574400 0.4024 1591581600 0.4024 1591588800 0.4023 1591596000 0.4022 1591603200 0.4024 1591610400 0.4021 1591617600 0.4021 1591624800 0.4016 1591632000 0.4037 1591639200 0.4037 1591646400 0.4039 1591653600 0.4038 1591660800 0.4039 1591668000 0.4038 1591675200 0.4040 1591682400 0.4040 1591689600 0.4043 1591696800 0.4064 1591704000 0.4062 1591711200 0.4066 1591718400 0.4066 1591725600 0.4066 1591732800 0.4066 1591740000 0.4063 1591747200 0.4064 1591754400 0.4064 1591761600 0.4065 1591768800 0.4069 1591776000 0.4064 1591783200 0.4063 1591790400 0.4064 1591797600 0.4066 1591804800 0.4066 1591812000 0.4066 1591819200 0.4071 1591826400 0.4066 1591833600 0.4053 1591840800 0.4050 1591848000 0.4052 1591855200 0.4063 1591862400 0.4063 1591869600 0.4062 1591876800 0.4064 1591884000 0.4061 1591891200 0.4061 1591898400 0.4055 1591905600 0.4058 1591912800 0.4053 1591920000 0.4053 1591927200 0.4052 1591934400 0.4052 1591941600 0.4051 1591948800 0.4052 1591956000 0.4049 1591963200 0.4051 1591970400 0.4049 1591977600 0.4050 1591984800 0.4051 1591992000 0.4050 1591999200 0.4050 1592006400 0.4051 1592013600 0.4049 1592020800 0.4052 1592028000 0.4051 1592035200 0.4040 1592042400 0.4051 1592049600 0.4051 1592056800 0.4049 1592064000 0.4049 1592071200 0.4049 1592078400 0.4047 1592085600 0.4049 1592092800 0.4051 1592100000 0.4050 1592107200 0.4051 1592114400 0.4050 1592121600 0.4050 1592128800 0.4053 1592136000 0.4048 1592143200 0.4037 1592150400 0.4036 1592157600 0.4036 1592164800 0.4037 1592172000 0.4036 1592179200 0.4036 1592186400 0.4036 1592193600 0.4036 1592200800 0.4037 1592208000 0.4037 1592215200 0.4036 1592222400 0.4040 1592229600 0.4032 1592236800 0.4032 1592244000 0.4034 1592251200 0.4030 1592258400 0.4028 1592265600 0.4026 1592272800 0.4026 1592280000 0.4026 1592287200 0.4026 1592294400 0.4030 1592301600 0.4028 1592308800 0.4037 1592316000 0.4030 1592323200 0.4031 1592330400 0.4030 1592337600 0.4030 1592344800 0.4028 1592352000 0.4029 1592359200 0.4030 1592366400 0.4028 1592373600 0.4028 1592380800 0.4028 1592388000 0.4031 1592395200 0.4031 1592402400 0.4020 1592409600 0.4020 1592416800 0.4042 1592424000 0.4042 1592431200 0.4030 1592438400 0.4041 1592445600 0.4041 1592452800 0.4037 1592460000 0.4036 1592467200 0.4036 1592474400 0.4040 1592481600 0.4040 1592488800 0.4040 1592496000 0.4039 1592503200 0.4039 1592510400 0.4040 1592517600 0.4038 1592524800 0.4037 1592532000 0.4025 1592539200 0.4026 1592546400 0.4027 1592553600 0.4025 1592560800 0.4023 1592568000 0.4035 1592575200 0.4033 1592582400 0.4021 1592589600 0.4033 1592596800 0.4033 1592604000 0.4031 1592611200 0.4032 1592618400 0.4031 1592625600 0.4031 1592632800 0.4032 1592640000 0.4026 1592647200 0.4025 1592654400 0.4022 1592661600 0.4022 1592668800 0.4023 1592676000 0.4027 1592683200 0.4023 1592690400 0.4021 1592697600 0.4021 1592704800 0.4020 1592712000 0.4021 1592719200 0.4021 1592726400 0.4022 1592733600 0.4021 1592740800 0.4022 1592748000 0.4021 1592755200 0.4022 1592762400 0.4020 1592769600 0.4021 1592776800 0.4020 1592784000 0.4021 1592791200 0.4021 1592798400 0.4021 1592805600 0.4021 1592812800 0.4021 1592820000 0.4022 1592827200 0.4019 1592834400 0.4017 1592841600 0.4019 1592848800 0.4022 1592856000 0.4023 1592863200 0.4017 1592870400 0.4019 1592877600 0.4012 1592884800 0.4013 1592892000 0.4013 1592899200 0.4010 1592906400 0.4007 1592913600 0.4007 1592920800 0.4004 1592928000 0.4007 1592935200 0.4010 1592942400 0.4008 1592949600 0.4009 1592956800 0.4011 1592964000 0.4012 1592971200 0.4010 1592978400 0.4013 1592985600 0.4020 1592992800 0.4014 1593000000 0.4016 1593007200 0.4012 1593014400 0.4002 1593021600 0.3999 1593028800 0.4000 1593036000 0.4001 1593043200 0.4002 1593050400 0.4001 1593057600 0.4014 1593064800 0.4011 1593072000 0.4008 1593079200 0.4001 1593086400 0.3998 1593093600 0.4003 1593100800 0.4002 1593108000 0.4002 1593115200 0.4003 1593122400 0.4000 1593129600 0.3994 1593136800 0.3994 1593144000 0.3994 1593151200 0.3993 1593158400 0.3999 1593165600 0.3993 1593172800 0.3999 1593180000 0.3995 1593187200 0.3996 1593194400 0.3997 1593201600 0.4003 1593208800 0.4000 1593216000 0.3996 1593223200 0.3997 1593230400 0.3995 1593237600 0.3961 1593244800 0.3974 1593252000 0.3995 1593259200 0.3996 1593266400 0.3997 1593273600 0.3998 1593280800 0.4000 1593288000 0.4000 1593295200 0.4006 1593302400 0.4006 1593309600 0.4001 1593316800 0.3996 1593324000 0.3995 1593331200 0.3996 1593338400 0.3995 1593345600 0.3997 1593352800 0.3995 1593360000 0.3996 1593367200 0.3996 1593374400 0.3997 1593381600 0.3996 1593388800 0.3996 1593396000 0.3997 1593403200 0.3996 1593410400 0.3996 1593417600 0.3996 1593424800 0.3992 1593432000 0.3992 1593439200 0.3991 1593446400 0.3990 1593453600 0.3989 1593460800 0.4001 1593468000 0.4002 1593475200 0.3994 1593482400 0.3990 1593489600 0.4024 1593496800 0.3980 1593504000 0.3981 1593511200 0.3978 1593518400 0.3992 1593525600 0.3974 1593532800 0.3981 1593540000 0.3980 1593547200 0.3983 1593554400 0.3994 1593561600 0.3981 1593568800 0.3979 1593576000 0.3978 1593583200 0.3965 1593590400 0.3976 1593597600 0.3975 1593604800 0.3974 1593612000 0.3973 1593619200 0.3972 1593626400 0.3972 1593633600 0.3971 1593640800 0.3971 1593648000 0.3969 1593655200 0.3969 1593662400 0.3969 1593669600 0.3968 1593676800 0.3968 1593684000 0.3967 1593691200 0.3966 1593698400 0.3966 1593705600 0.3987 1593712800 0.3987 1593720000 0.3984 1593727200 0.3972 1593734400 0.3972 1593741600 0.3972 1593748800 0.3972 1593756000 0.3973 1593763200 0.3974 1593770400 0.3972 1593777600 0.3971 1593784800 0.3972 1593792000 0.3972 1593799200 0.3971 1593806400 0.3970 1593813600 0.3971 1593820800 0.3970 1593828000 0.3970 1593835200 0.3970 1593842400 0.3971 1593849600 0.3971 1593856800 0.3970 1593864000 0.3970 1593871200 0.3970 1593878400 0.3969 1593885600 0.3969 1593892800 0.3968 1593900000 0.3970 1593907200 0.3968 1593914400 0.3968 1593921600 0.3968 1593928800 0.3968 1593936000 0.3965 1593943200 0.3965 1593950400 0.3965 1593957600 0.3964 1593964800 0.3963 1593972000 0.3963 1593979200 0.3962 1593986400 0.3962 1593993600 0.3963 1594000800 0.3964 1594008000 0.3964 1594015200 0.3962 1594022400 0.3962 1594029600 0.3951 1594036800 0.3962 1594044000 0.3960 1594051200 0.3960 1594058400 0.3961 1594065600 0.3961 1594072800 0.3959 1594080000 0.3959 1594087200 0.3958 1594094400 0.3961 1594101600 0.3959 1594108800 0.3959 1594116000 0.3959 1594123200 0.3959 1594130400 0.3958 1594137600 0.3946 1594144800 0.3945 1594152000 0.3944 1594159200 0.3944 1594166400 0.3942 1594173600 0.3943 1594180800 0.3942 1594188000 0.3957 1594195200 0.3956 1594202400 0.3955 1594209600 0.3956 1594216800 0.3956 1594224000 0.3955 1594231200 0.3953 1594238400 0.3954 1594245600 0.3954 1594252800 0.3952 1594260000 0.3952 1594267200 0.3952 1594274400 0.3949 1594281600 0.3949 1594288800 0.3949 1594296000 0.3959 1594303200 0.3958 1594310400 0.3947 1594317600 0.3946 1594324800 0.3944 1594332000 0.3944 1594339200 0.3944 1594346400 0.3943 1594353600 0.3940 1594360800 0.3946 1594368000 0.3947 1594375200 0.3948 1594382400 0.3949 1594389600 0.3925 1594396800 0.3925 1594404000 0.3924 1594411200 0.3923 1594418400 0.3923 1594425600 0.3922 1594432800 0.3924 1594440000 0.3925 1594447200 0.3926 1594454400 0.3928 1594461600 0.3925 1594468800 0.3927 1594476000 0.3927 1594483200 0.3926 1594490400 0.3925 1594497600 0.3923 1594504800 0.3922 1594512000 0.3923 1594519200 0.3922 1594526400 0.3923 1594533600 0.3922 1594540800 0.3922 1594548000 0.3924 1594555200 0.3924 1594562400 0.3924 1594569600 0.3924 1594576800 0.3955 1594584000 0.3924 1594591200 0.3923 1594598400 0.3925 1594605600 0.3923 1594612800 0.3923 1594620000 0.3923 1594627200 0.3923 1594634400 0.3923 1594641600 0.3923 1594648800 0.3932 1594656000 0.3933 1594663200 0.3931 1594670400 0.3920 1594677600 0.3918 1594684800 0.3909 1594692000 0.3909 1594699200 0.3909 1594706400 0.3910 1594713600 0.3912 1594720800 0.3911 1594728000 0.3912 1594735200 0.3886 1594742400 0.3908 1594749600 0.3918 1594756800 0.3918 1594764000 0.3917 1594771200 0.3917 1594778400 0.3920 1594785600 0.3919 1594792800 0.3917 1594800000 0.3916 1594807200 0.3916 1594814400 0.3918 1594821600 0.3917 1594828800 0.3916 1594836000 0.3918 1594843200 0.3914 1594850400 0.3912 1594857600 0.3925 1594864800 0.3925 1594872000 0.3925 1594879200 0.3925 1594886400 0.3924 1594893600 0.3925 1594900800 0.3924 1594908000 0.3922 1594915200 0.3922 1594922400 0.3923 1594929600 0.3920 1594936800 0.3919 1594944000 0.3919 1594951200 0.3917 1594958400 0.3915 1594965600 0.3919 1594972800 0.3919 1594980000 0.3919 1594987200 0.3917 1594994400 0.3915 1595001600 0.3916 1595008800 0.3915 1595016000 0.3918 1595023200 0.3916 1595030400 0.3917 1595037600 0.3916 1595044800 0.3917 1595052000 0.3917 1595059200 0.3917 1595066400 0.3915 1595073600 0.3915 1595080800 0.3914 1595088000 0.3916 1595095200 0.3915 1595102400 0.3915 1595109600 0.3915 1595116800 0.3918 1595124000 0.3918 1595131200 0.3918 1595138400 0.3914 1595145600 0.3915 1595152800 0.3914 1595160000 0.3916 1595167200 0.3913 1595174400 0.3914 1595181600 0.3914 1595188800 0.3915 1595196000 0.3914 1595203200 0.3913 1595210400 0.3913 1595217600 0.3913 1595224800 0.3913 1595232000 0.3914 1595239200 0.3914 1595246400 0.3913 1595253600 0.3911 1595260800 0.3911 1595268000 0.3912 1595275200 0.3912 1595282400 0.3910 1595289600 0.3910 1595296800 0.3909 1595304000 0.3910 1595311200 0.3909 1595318400 0.3908 1595325600 0.3909 1595332800 0.3897 1595340000 0.3912 1595347200 0.3912 1595354400 0.3914 1595361600 0.3904 1595368800 0.3901 1595376000 0.3903 1595383200 0.3903 1595390400 0.3909 1595397600 0.3911 1595404800 0.3909 1595412000 0.3908 1595419200 0.3907 1595426400 0.3906 1595433600 0.3902 1595440800 0.3901 1595448000 0.3901 1595455200 0.3900 1595462400 0.3905 1595469600 0.3904 1595476800 0.3938 1595484000 0.3937 1595491200 0.3906 1595498400 0.3917 1595505600 0.3916 1595512800 0.3916 1595520000 0.3917 1595527200 0.3916 1595534400 0.3917 1595541600 0.3916 1595548800 0.3916 1595556000 0.3926 1595563200 0.3928 1595570400 0.3938 1595577600 0.3941 1595584800 0.3936 1595592000 0.3937 1595599200 0.3936 1595606400 0.3937 1595613600 0.3936 1595620800 0.3934 1595628000 0.3934 1595635200 0.3935 1595642400 0.3935 1595649600 0.3938 1595656800 0.3935 1595664000 0.3935 1595671200 0.3934 1595678400 0.3934 1595685600 0.3934 1595692800 0.3935 1595700000 0.3934 1595707200 0.3937 1595714400 0.3935 1595721600 0.3935 1595728800 0.3935 1595736000 0.3936 1595743200 0.3935 1595750400 0.3936 1595757600 0.3937 1595764800 0.3936 1595772000 0.4025 1595779200 0.4026 1595786400 0.4024 1595793600 0.4025 1595800800 0.4056 1595808000 0.4058 1595815200 0.4056 1595822400 0.4056 1595829600 0.4056 1595836800 0.4066 1595844000 0.4032 1595851200 0.4032 1595858400 0.4029 1595865600 0.3999 1595872800 0.3999 1595880000 0.4021 1595887200 0.4020 1595894400 0.4021 1595901600 0.4021 1595908800 0.4021 1595916000 0.4019 1595923200 0.4002 1595930400 0.3998 1595937600 0.4007 1595944800 0.4007 1595952000 0.4006 1595959200 0.4004 1595966400 0.4005 1595973600 0.4003 1595980800 0.4002 1595988000 0.4000 1595995200 0.4002 1596002400 0.4005 1596009600 0.4004 1596016800 0.4001 1596024000 0.4001 1596031200 0.4003 1596038400 0.4002 1596045600 0.4002 1596052800 0.3997 1596060000 0.3995 1596067200 0.3995 1596074400 0.3995 1596081600 0.3998 1596088800 0.3995 1596096000 0.3996 1596103200 0.3982 1596110400 0.3985 1596117600 0.3985 1596124800 0.3986 1596132000 0.3985 1596139200 0.3979 1596146400 0.3978 1596153600 0.3991 1596160800 0.3977 1596168000 0.3989 1596175200 0.3983 1596182400 0.3983 1596189600 0.3984 1596196800 0.4021 1596204000 0.4018 1596211200 0.4016 1596218400 0.4016 1596225600 0.3930 1596232800 0.3941 1596240000 0.3941 1596247200 0.3940 1596254400 0.3941 1596261600 0.3940 1596268800 0.3941 1596276000 0.3942 1596283200 0.3942 1596290400 0.3942 1596297600 0.3941 1596304800 0.3941 1596312000 0.3943 1596319200 0.3942 1596326400 0.3943 1596333600 0.3943 1596340800 0.3944 1596348000 0.3943 1596355200 0.3943 1596362400 0.3944 1596369600 0.3944 1596376800 0.3943 1596384000 0.3943 1596391200 0.3941 1596398400 0.3943 1596405600 0.3941 1596412800 0.3941 1596420000 0.3940 1596427200 0.3942 1596434400 0.3942 1596441600 0.3942 1596448800 0.3944 1596456000 0.3942 1596463200 0.3940 1596470400 0.3941 1596477600 0.3942 1596484800 0.3941 1596492000 0.3942 1596499200 0.3940 1596506400 0.3929 1596513600 0.3943 1596520800 0.3942 1596528000 0.3930 1596535200 0.3929 1596542400 0.3930 1596549600 0.3930 1596556800 0.3930 1596564000 0.3930 1596571200 0.3919 1596578400 0.3927 1596585600 0.3927 1596592800 0.3925 1596600000 0.3926 1596607200 0.3924 1596614400 0.3915 1596621600 0.3916 1596628800 0.3915 1596636000 0.3914 1596643200 0.3913 1596650400 0.3929 1596657600 0.3923 1596664800 0.3921 1596672000 0.3922 1596679200 0.3923 1596686400 0.3924 1596693600 0.3930 1596700800 0.3923 1596708000 0.3920 1596715200 0.3920 1596722400 0.3897 1596729600 0.3898 1596736800 0.3895 1596744000 0.3896 1596751200 0.3895 1596758400 0.3895 1596765600 0.3894 1596772800 0.3896 1596780000 0.3894 1596787200 0.3897 1596794400 0.3893 1596801600 0.3893 1596808800 0.3893 1596816000 0.3899 1596823200 0.3897 1596830400 0.3897 1596837600 0.3885 1596844800 0.3898 1596852000 0.3897 1596859200 0.3897 1596866400 0.3896 1596873600 0.3898 1596880800 0.3896 1596888000 0.3895 1596895200 0.3894 1596902400 0.3893 1596909600 0.3892 1596916800 0.3893 1596924000 0.3893 1596931200 0.3893 1596938400 0.3892 1596945600 0.3893 1596952800 0.3893 1596960000 0.3900 1596967200 0.3899 1596974400 0.3899 1596981600 0.3899 1596988800 0.3899 1596996000 0.3888 1597003200 0.3901 1597010400 0.3899 1597017600 0.3899 1597024800 0.3898 1597032000 0.3900 1597039200 0.3900 1597046400 0.3900 1597053600 0.3899 1597060800 0.3901 1597068000 0.3898 1597075200 0.3900 1597082400 0.3903 1597089600 0.3905 1597096800 0.3903 1597104000 0.3904 1597111200 0.3902 1597118400 0.3902 1597125600 0.3903 1597132800 0.3902 1597140000 0.3901 1597147200 0.3902 1597154400 0.3901 1597161600 0.3901 1597168800 0.3901 1597176000 0.3901 1597183200 0.3898 1597190400 0.3897 1597197600 0.3897 1597204800 0.3895 1597212000 0.3896 1597219200 0.3918 1597226400 0.3914 1597233600 0.3916 1597240800 0.3916 1597248000 0.3916 1597255200 0.3915 1597262400 0.3916 1597269600 0.3905 1597276800 0.3917 1597284000 0.3913 1597291200 0.3915 1597298400 0.3914 1597305600 0.3910 1597312800 0.3908 1597320000 0.3909 1597327200 0.3905 1597334400 0.3909 1597341600 0.3905 1597348800 0.3906 1597356000 0.3904 1597363200 0.3916 1597370400 0.3918 1597377600 0.3916 1597384800 0.3915 1597392000 0.3917 1597399200 0.3916 1597406400 0.3916 1597413600 0.3915 1597420800 0.3914 1597428000 0.3913 1597435200 0.3913 1597442400 0.3914 1597449600 0.3914 1597456800 0.3914 1597464000 0.3919 1597471200 0.3917 1597478400 0.3918 1597485600 0.3936 1597492800 0.3936 1597500000 0.3935 1597507200 0.3937 1597514400 0.3929 1597521600 0.3934 1597528800 0.3933 1597536000 0.3932 1597543200 0.3932 1597550400 0.3934 1597557600 0.3931 1597564800 0.3929 1597572000 0.3928 1597579200 0.3907 1597586400 0.3905 1597593600 0.3927 1597600800 0.3904 1597608000 0.3927 1597615200 0.3927 1597622400 0.3928 1597629600 0.3927 1597636800 0.3930 1597644000 0.3937 1597651200 0.3941 1597658400 0.3938 1597665600 0.3939 1597672800 0.3937 1597680000 0.3936 1597687200 0.3937 1597694400 0.3938 1597701600 0.3926 1597708800 0.3938 1597716000 0.3938 1597723200 0.3940 1597730400 0.3939 1597737600 0.3942 1597744800 0.3940 1597752000 0.3936 1597759200 0.3934 1597766400 0.3934 1597773600 0.3934 1597780800 0.3937 1597788000 0.3932 1597795200 0.3934 1597802400 0.3876 1597809600 0.3877 1597816800 0.3932 1597824000 0.3934 1597831200 0.3933 1597838400 0.3933 1597845600 0.3933 1597852800 0.3934 1597860000 0.3929 1597867200 0.3930 1597874400 0.3929 1597881600 0.3929 1597888800 0.3929 1597896000 0.3926 1597903200 0.3925 1597910400 0.3926 1597917600 0.3926 1597924800 0.3928 1597932000 0.3924 1597939200 0.3924 1597946400 0.3923 1597953600 0.3922 1597960800 0.3923 1597968000 0.3923 1597975200 0.3922 1597982400 0.3889 1597989600 0.3892 1597996800 0.3885 1598004000 0.3887 1598011200 0.3888 1598018400 0.3884 1598025600 0.3884 1598032800 0.3882 1598040000 0.3883 1598047200 0.3881 1598054400 0.3884 1598061600 0.3881 1598068800 0.3884 1598076000 0.3883 1598083200 0.3872 1598090400 0.3872 1598097600 0.3881 1598104800 0.3880 1598112000 0.3880 1598119200 0.3880 1598126400 0.3880 1598133600 0.3880 1598140800 0.3880 1598148000 0.3881 1598155200 0.3880 1598162400 0.3880 1598169600 0.3879 1598176800 0.3882 1598184000 0.5015 1598191200 0.3877 1598198400 0.3878 1598205600 0.3876 1598212800 0.3877 1598220000 0.3877 1598227200 0.3879 1598234400 0.3878 1598241600 0.3880 1598248800 0.3880 1598256000 0.3879 1598263200 0.3875 1598270400 0.3876 1598277600 0.3875 1598284800 0.3874 1598292000 0.3876 1598299200 0.3877 1598306400 0.3885 1598313600 0.3886 1598320800 0.3885 1598328000 0.3887 1598335200 0.3875 1598342400 0.3876 1598349600 0.3874 1598356800 0.3872 1598364000 0.3872 1598371200 0.3871 1598378400 0.3870 1598385600 0.3866 1598392800 0.3866 1598400000 0.3869 1598407200 0.3867 1598414400 0.3869 1598421600 0.3868 1598428800 0.3868 1598436000 0.3869 1598443200 0.3869 1598450400 0.3867 1598457600 0.3870 1598464800 0.3867 1598472000 0.3865 1598479200 0.3867 1598486400 0.3868 1598493600 0.3867 1598500800 0.3867 1598508000 0.3868 1598515200 0.3870 1598522400 0.3870 1598529600 0.3869 1598536800 0.3859 1598544000 0.3859 1598551200 0.3860 1598558400 0.3861 1598565600 0.3859 1598572800 0.3860 1598580000 0.3859 1598587200 0.3859 1598594400 0.3858 1598601600 0.3858 1598608800 0.3857 1598616000 0.3870 1598623200 0.3856 1598630400 0.3857 1598637600 0.3857 1598644800 0.3857 1598652000 0.3856 1598659200 0.3856 1598666400 0.3855 1598673600 0.3855 1598680800 0.3855 1598688000 0.3856 1598695200 0.3854 1598702400 0.3858 1598709600 0.3855 1598716800 0.3857 1598724000 0.3857 1598731200 0.3858 1598738400 0.3857 1598745600 0.3859 1598752800 0.3859 1598760000 0.3858 1598767200 0.3848 1598774400 0.3848 1598781600 0.3846 1598788800 0.3847 1598796000 0.3845 1598803200 0.3859 1598810400 0.3853 1598817600 0.3852 1598824800 0.3852 1598832000 0.3851 1598839200 0.3849 1598846400 0.3850 1598853600 0.3853 1598860800 0.3854 1598868000 0.3855 1598875200 0.3850 1598882400 0.3851 1598889600 0.3852 1598896800 0.3851 1598904000 0.3850 1598911200 0.3848 1598925600 0.3847 1598918400 0.3849 1598932800 0.3846 1598940000 0.3845 1598947200 0.3847 1598954400 0.3848 1598961600 0.3847 1598968800 0.3843 1598976000 0.3844 1598983200 0.3833 1598990400 0.3838 1598997600 0.3837 1599004800 0.3838 1599012000 0.3841 1599019200 0.3839 1599026400 0.3840 1599033600 0.3839 1599040800 0.3836 1599048000 0.3837 1599055200 0.3835 1599062400 0.3836 1599069600 0.3835 1599084000 0.3777 1599134400 0.3776 1599156000 0.3776 1599184800 0.3784 1599199200 0.3785 1599213600 0.3784 1599278400 0.3779 1599314400 0.3779 1599321600 0.3778 1599357600 0.3779 1599372000 0.3779 1599408000 0.3778 1599415200 0.3776 1599422400 0.3776 1599429600 0.3776 1599436800 0.3774 1599444000 0.3774 1599451200 0.3774 1599458400 0.3773 1599465600 0.3777 1599472800 0.3778 1599480000 0.3777 1599487200 0.3777 1599494400 0.3779 1599501600 0.3778 1599508800 0.3775 1599516000 0.3775 1599523200 0.3810 1599530400 0.3764 1599537600 0.3775 1599544800 0.3776 1599552000 0.3775 1599559200 0.3776 1599566400 0.3774 1599573600 0.3774 1599580800 0.3764 1599588000 0.3763 1599595200 0.3776 1599602400 0.3859 1599609600 0.3771 1599616800 0.3782 1599624000 0.3784 1599631200 0.3783 1599638400 0.3782 1599645600 0.3784 1599652800 0.3784 1599660000 0.3780 1599667200 0.3782 1599674400 0.3858 1599681600 0.3783 1599688800 0.3781 1599696000 0.3780 1599703200 0.3779 1599710400 0.3782 1599717600 0.3760 1599724800 0.3780 1599732000 0.3780 1599739200 0.3780 1599746400 0.3863 1599753600 0.3781 1599760800 0.3779 1599768000 0.3779 1599775200 0.3778 1599782400 0.3778 1599789600 0.3779 1599796800 0.3787 1599804000 0.3787 1599811200 0.3777 1599818400 0.3785 1599825600 0.3882 1599832800 0.3805 1599840000 0.3793 1599847200 0.3803 1599854400 0.3804 1599861600 0.3804 1599868800 0.3802 1599876000 0.3802 1599883200 0.3803 1599890400 0.3802 1599897600 0.3803 1599904800 0.3887 1599912000 0.3801 1599919200 0.3800 1599926400 0.3808 1599933600 0.3810 1599940800 0.3808 1599948000 0.3809 1599955200 0.3802 1599962400 0.3801 1599969600 0.3802 1599976800 0.3887 1599984000 0.3804 1599991200 0.3801 1599998400 0.3802 1600005600 0.3800 1600012800 0.3790 1600020000 0.3800 1600027200 0.3802 1600034400 0.3802 1600041600 0.3812 1600048800 0.3801 1600056000 0.3802 1600063200 0.3804 1600070400 0.3801 1600077600 0.3804 1600084800 0.3804 1600092000 0.3803 1600099200 0.3780 1600106400 0.3780 1600113600 0.3780 1600120800 0.3782 1600128000 0.3773 1600135200 0.3772 1600142400 0.3773 1600149600 0.3771 1600156800 0.3771 1600164000 0.3773 1600171200 0.3775 1600178400 0.3769 1600185600 0.3781 1600192800 0.3779 1600200000 0.3791 1600207200 0.3790 1600214400 0.3790 1600221600 0.3787 1600228800 0.3790 1600236000 0.3790 1600243200 0.3789 1600250400 0.3787 1600257600 0.3785 1600264800 0.3782 1600272000 0.3784 1600279200 0.3782 1600286400 0.3783 1600293600 0.3784 1600300800 0.3782 1600308000 0.3793 1600315200 0.3794 1600322400 0.3798 1600329600 0.3795 1600336800 0.3796 1600344000 0.3794 1600351200 0.3792 1600358400 0.3795 1600365600 0.3797 1600372800 0.3795 1600380000 0.3797 1600387200 0.3800 1600394400 0.3797 1600401600 0.3799 1600408800 0.3795 1600416000 0.3798 1600423200 0.3797 1600430400 0.3797 1600437600 0.3796 1600444800 0.3797 1600452000 0.3799 1600459200 0.3798 1600466400 0.3794 1600473600 0.3795 1600480800 0.3794 1600488000 0.3796 1600495200 0.3795 1600502400 0.3795 1600509600 0.3794 1600516800 0.3879 1600524000 0.3795 1600531200 0.3796 1600538400 0.3795 1600545600 0.3795 1600552800 0.3794 1600560000 0.3795 1600567200 0.3797 1600574400 0.3797 1600581600 0.3882 1600588800 0.3797 1600596000 0.3796 1600603200 0.3795 1600610400 0.3795 1600617600 0.3795 1600624800 0.3795 1600632000 0.3796 1600639200 0.3796 1600646400 0.3797 1600653600 0.3795 1600660800 0.3794 1600668000 0.3794 1600675200 0.3795 1600682400 0.3796 1600689600 0.3756 1600696800 0.3796 1600704000 0.3796 1600711200 0.3795 1600718400 0.3797 1600725600 0.3794 1600732800 0.3794 1600740000 0.3793 1600747200 0.3793 1600754400 0.3793 1600761600 0.3792 1600768800 0.3791 1600776000 0.3781 1600783200 0.3789 1600790400 0.3788 1600797600 0.3788 1600804800 0.3788 1600812000 0.3790 1600819200 0.3813 1600826400 0.3811 1600833600 0.3809 1600840800 0.3811 1600848000 0.3815 1600855200 0.3814 1600862400 0.3803 1600869600 0.3792 1600876800 0.3802 1600884000 0.3802 1600891200 0.3802 1600898400 0.3801 1600905600 0.3802 1600912800 0.3822 1600920000 0.3822 1600927200 0.3816 1600934400 0.3814 1600941600 0.3813 1600948800 0.3810 1600956000 0.3809 1600963200 0.3891 1600970400 0.3808 1600977600 0.3807 1600984800 0.3807 1600992000 0.3807 1600999200 0.3804 1601006400 0.3804 1601013600 0.3806 1601020800 0.3807 1601028000 0.3808 1601035200 0.3890 1601042400 0.3804 1601049600 0.3806 1601056800 0.3806 1601064000 0.3806 1601071200 0.3803 1601078400 0.3803 1601085600 0.3802 1601092800 0.3805 1601100000 0.3804 1601107200 0.3806 1601114400 0.3888 1601121600 0.3805 1601128800 0.3806 1601136000 0.3806 1601143200 0.3816 1601150400 0.3815 1601157600 0.3815 1601164800 0.3815 1601172000 0.3812 1601179200 0.3813 1601186400 0.3809 1601193600 0.3894 1601200800 0.3893 1601208000 0.3811 1601215200 0.3808 1601222400 0.3810 1601229600 0.3810 1601236800 0.3814 1601244000 0.3816 1601251200 0.3815 1601258400 0.3811 1601265600 0.3897 1601272800 0.3895 1601280000 0.3811 1601287200 0.3813 1601294400 0.3809 1601301600 0.3808 1601308800 0.3804 1601316000 0.3801 1601323200 0.3793 1601330400 0.3841 1601337600 0.3784 1601344800 0.3867 1601352000 0.3785 1601359200 0.3785 1601366400 0.3783 1601373600 0.3788 1601380800 0.3787 1601388000 0.3786 1601395200 0.3787 1601402400 0.3785 1601409600 0.3785 1601416800 0.3783 1601424000 0.3866 1601431200 0.3782 1601438400 0.3782 1601445600 0.3782 1601452800 0.3773 1601460000 0.3764 1601467200 0.3765 1601474400 0.3764 1601481600 0.3764 1601488800 0.3763 1601496000 0.3765 1601503200 0.3763 1601517600 0.3762 1601510400 0.3762 1601524800 0.3763 1601532000 0.3759 1601539200 0.3763 1601546400 0.3758 1601553600 0.3760 1601560800 0.3758 1601568000 0.3757 1601575200 0.3758 1601582400 0.3759 1601589600 0.3752 1601596800 0.3753 1601604000 0.3750 1601611200 0.3751 1601618400 0.3751 1601625600 0.3749 1601632800 0.3748 1601640000 0.3749 1601647200 0.3747 1601654400 0.3747 1601661600 0.3746 1601668800 0.3747 1601676000 0.3748 1601683200 0.3746 1601690400 0.3746 1601697600 0.3747 1601704800 0.3746 1601712000 0.3745 1601719200 0.3744 1601726400 0.3744 1601733600 0.3746 1601740800 0.3746 1601748000 0.3746 1601755200 0.3745 1601762400 0.3744 1601769600 0.3745 1601776800 0.3743 1601784000 0.3744 1601791200 0.3744 1601798400 0.3745 1601805600 0.3743 1601812800 0.3746 1601820000 0.3744 1601827200 0.3745 1601834400 0.3742 1601841600 0.3743 1601848800 0.3743 1601856000 0.3743 1601863200 0.3744 1601870400 0.3746 1601877600 0.3746 1601884800 0.3746 1601892000 0.3744 1601899200 0.3744 1601906400 0.3743 1601913600 0.3744 1601920800 0.3744 1601928000 0.3744 1601935200 0.3748 1601942400 0.3747 1601949600 0.3744 1601956800 0.3743 1601964000 0.3746 1601971200 0.3745 1601978400 0.3745 1601985600 0.3747 1601992800 0.3745 1602000000 0.3744 1602007200 0.3744 1602014400 0.3746 1602021600 0.3745 1602028800 0.3745 1602036000 0.3743 1602043200 0.3744 1602050400 0.3742 1602057600 0.3752 1602064800 0.3752 1602072000 0.3751 1602079200 0.3765 1602086400 0.3766 1602093600 0.3816 1602100800 0.3815 1602108000 0.3814 1602115200 0.3815 1602122400 0.3816 1602129600 0.3818 1602136800 0.3807 1602144000 0.3807 1602151200 0.3806 1602158400 0.3806 1602165600 0.3802 1602172800 0.3803 1602180000 0.3801 1602187200 0.3800 1602194400 0.3800 1602201600 0.3800 1602208800 0.3800 1602216000 0.3779 1602223200 0.3772 1602230400 0.3778 1602237600 0.3777 1602244800 0.3778 1602252000 0.3779 1602259200 0.3779 1602266400 0.3788 1602273600 0.3789 1602280800 0.3788 1602288000 0.3788 1602295200 0.3789 1602302400 0.3789 1602309600 0.3789 1602316800 0.3789 1602324000 0.3789 1602331200 0.3790 1602338400 0.3787 1602345600 0.3788 1602352800 0.3775 1602360000 0.3778 1602367200 0.3776 1602374400 0.3765 1602381600 0.3776 1602388800 0.3766 1602396000 0.3769 1602403200 0.3767 1602410400 0.3766 1602417600 0.3766 1602424800 0.3765 1602432000 0.3767 1602439200 0.3766 1602446400 0.3766 1602453600 0.3765 1602460800 0.3766 1602468000 0.3764 1602475200 0.3764 1602482400 0.3767 1602489600 0.3768 1602496800 0.3765 1602504000 0.3754 1602511200 0.3764 1602518400 0.3764 1602525600 0.3765 1602532800 0.3768 1602540000 0.3764 1602547200 0.3775 1602554400 0.3766 1602561600 0.3775 1602568800 0.3777 1602576000 0.3725 1602583200 0.3701 1602590400 0.3702 1602597600 0.3700 1602604800 0.3718 1602612000 0.3715 1602619200 0.3709 1602626400 0.3708 1602633600 0.3709 1602640800 0.3707 1602648000 0.3710 1602655200 0.3709 1602662400 0.3718 1602669600 0.3720 1602676800 0.3718 1602684000 0.3718 1602691200 0.3730 1602698400 0.3719 1602705600 0.3727 1602712800 0.3726 1602720000 0.3729 1602727200 0.3730 1602734400 0.3729 1602741600 0.3728 1602748800 0.3728 1602756000 0.3726 1602763200 0.3728 1602770400 0.3717 1602777600 0.3715 1602784800 0.3715 1602792000 0.3724 1602799200 0.3725 1602806400 0.3724 1602813600 0.3723 1602820800 0.3723 1602828000 0.3724 1602835200 0.3723 1602842400 0.3723 1602849600 0.3722 1602856800 0.3722 1602864000 0.3725 1602871200 0.3722 1602878400 0.3723 1602885600 0.3721 1602892800 0.3721 1602900000 0.3720 1602907200 0.3718 1602914400 0.3718 1602921600 0.3718 1602928800 0.3719 1602936000 0.3718 1602943200 0.3717 1602950400 0.3719 1602957600 0.3718 1602964800 0.3719 1602972000 0.3719 1602979200 0.3719 1602986400 0.3721 1602993600 0.3723 1603000800 0.3719 1603008000 0.3719 1603015200 0.3718 1603022400 0.3720 1603029600 0.3721 1603036800 0.3718 1603044000 0.3718 1603051200 0.3718 1603058400 0.3717 1603065600 0.3709 1603072800 0.3707 1603080000 0.3707 1603087200 0.3709 1603094400 0.3709 1603101600 0.3708 1603108800 0.3708 1603116000 0.3710 1603123200 0.3697 1603130400 0.3707 1603137600 0.3705 1603144800 0.3704 1603152000 0.3704 1603159200 0.3703 1603166400 0.3714 1603173600 0.3716 1603180800 0.3717 1603188000 0.3718 1603195200 0.3720 1603202400 0.3710 1603209600 0.3720 1603216800 0.3721 1603224000 0.3722 1603231200 0.3720 1603238400 0.3725 1603245600 0.3744 1603252800 0.3745 1603260000 0.3762 1603267200 0.3756 1603274400 0.3753 1603281600 0.3756 1603288800 0.3755 1603296000 0.3756 1603303200 0.3753 1603310400 0.3754 1603317600 0.3754 1603324800 0.3757 1603332000 0.3757 1603339200 0.3767 1603346400 0.3769 1603353600 0.3770 1603360800 0.3768 1603368000 0.3766 1603375200 0.3755 1603382400 0.3753 1603389600 0.3755 1603396800 0.3757 1603404000 0.3754 1603411200 0.3755 1603418400 0.3755 1603425600 0.3756 1603432800 0.3756 1603440000 0.3756 1603447200 0.3754 1603454400 0.3754 1603461600 0.3748 1603468800 0.3738 1603476000 0.3738 1603483200 0.3736 1603490400 0.3735 1603497600 0.3733 1603504800 0.3736 1603512000 0.3733 1603519200 0.3733 1603526400 0.3734 1603533600 0.3732 1603540800 0.3733 1603548000 0.3732 1603555200 0.3734 1603562400 0.3732 1603569600 0.3732 1603576800 0.3733 1603584000 0.3732 1603591200 0.3731 1603598400 0.3732 1603605600 0.3731 1603612800 0.3731 1603620000 0.3729 1603627200 0.3730 1603634400 0.3730 1603641600 0.3733 1603648800 0.3731 1603656000 0.3731 1603663200 0.3730 1603670400 0.3731 1603677600 0.3730 1603684800 0.3728 1603692000 0.3730 1603699200 0.3730 1603706400 0.3729 1603713600 0.3730 1603720800 0.3730 1603728000 0.3731 1603735200 0.3763 1603742400 0.3731 1603749600 0.3730 1603756800 0.3731 1603764000 0.3730 1603771200 0.3730 1603778400 0.3730 1603785600 0.3745 1603792800 0.3728 1603800000 0.3731 1603807200 0.3736 1603814400 0.3736 1603821600 0.3736 1603828800 0.3736 1603836000 0.3735 1603843200 0.3737 1603850400 0.3727 1603857600 0.3737 1603864800 0.3733 1603872000 0.3735 1603879200 0.3734 1603886400 0.3722 1603893600 0.3717 1603900800 0.3708 1603908000 0.3706 1603915200 0.3719 1603922400 0.3717 1603929600 0.3719 1603936800 0.3718 1603944000 0.3719 1603951200 0.3710 1603958400 0.3709 1603965600 0.3700 1603972800 0.3698 1603980000 0.3698 1603987200 0.3697 1603994400 0.3686 1604001600 0.3686 1604008800 0.3686 1604016000 0.3684 1604023200 0.3686 1604030400 0.3703 1604037600 0.3707 1604044800 0.3694 1604052000 0.3691 1604059200 0.3691 1604066400 0.3687 1604073600 0.3697 1604080800 0.3699 1604088000 0.3699 1604095200 0.3697 1604102400 0.3697 1604109600 0.3688 1604116800 0.3696 1604124000 0.3695 1604131200 0.3695 1604138400 0.3695 1604145600 0.3695 1604152800 0.3693 1604160000 0.3693 1604167200 0.3696 1604174400 0.3694 1604181600 0.3693 1604196000 0.3693 1604188800 0.3692 1604203200 0.3726 1604210400 0.3727 1604217600 0.3728 1604224800 0.3727 1604232000 0.3729 1604239200 0.3727 1604246400 0.3727 1604253600 0.3726 1604260800 0.3726 1604268000 0.3724 1604275200 0.3725 1604282400 0.3724 1604289600 0.3725 1604296800 0.3724 1604304000 0.3726 1604311200 0.3725 1604318400 0.3726 1604325600 0.3726 1604332800 0.3807 1604340000 0.3722 1604347200 0.3721 1604354400 0.3720 1604361600 0.3710 1604368800 0.3710 1604376000 0.3710 1604383200 0.3720 1604390400 0.3722 1604397600 0.3720 1604404800 0.3720 1604412000 0.3722 1604419200 0.3712 1604426400 0.3709 1604433600 0.3708 1604440800 0.3708 1604448000 0.3708 1604455200 0.3698 1604462400 0.3697 1604469600 0.3700 1604476800 0.3700 1604484000 0.3709 1604491200 0.3708 1604498400 0.3707 1604505600 0.3718 1604512800 0.3716 1604520000 0.3801 1604527200 0.3716 1604534400 0.3715 1604541600 0.3715 1604548800 0.3716 1604556000 0.3798 1604563200 0.3719 1604570400 0.3713 1604577600 0.3714 1604584800 0.3714 1604592000 0.3718 1604599200 0.3707 1604606400 0.3704 1604613600 0.3700 1604620800 0.3701 1604628000 0.3698 1604635200 0.3779 1604642400 0.3698 1604649600 0.3689 1604656800 0.3692 1604664000 0.3690 1604671200 0.3690 1604678400 0.3690 1604685600 0.3689 1604692800 0.3691 1604700000 0.3687 1604707200 0.3687 1604714400 0.3687 1604721600 0.3657 1604728800 0.3657 1604736000 0.3689 1604743200 0.3688 1604750400 0.3686 1604757600 0.3706 1604764800 0.3705 1604772000 0.3704 1604779200 0.3704 1604786400 0.3784 1604793600 0.3703 1604800800 0.3703 1604808000 0.3704 1604815200 0.3704 1604822400 0.3704 1604829600 0.3705 1604836800 0.3704 1604844000 0.3705 1604851200 0.3716 1604858400 0.3715 1604865600 0.3717 1604872800 0.3718 1604880000 0.3716 1604887200 0.3715 1604894400 0.3715 1604901600 0.3715 1604908800 0.3718 1604916000 0.3712 1604923200 0.3716 1604930400 0.3715 1604937600 0.3713 1604944800 0.3753 1604952000 0.3938 1604959200 0.3927 1604966400 0.3932 1604973600 0.3932 1604980800 0.3934 1604988000 0.3932 1604995200 0.3923 1605002400 0.3924 1605009600 0.3922 1605016800 0.3922 1605024000 0.3922 1605031200 0.3923 1605038400 0.3920 1605045600 0.3919 1605052800 0.3918 1605060000 0.3918 1605067200 0.3918 1605074400 0.3917 1605081600 0.4005 1605088800 0.3922 1605096000 0.3919 1605103200 0.3919 1605110400 0.3918 1605117600 0.3912 1605124800 0.3912 1605132000 0.3911 1605139200 0.3912 1605146400 0.3912 1605153600 0.3912 1605160800 0.3913 1605168000 0.3913 1605175200 0.3915 1605182400 0.3913 1605189600 0.3910 1605196800 0.3910 1605204000 0.3910 1605211200 0.3908 1605218400 0.3898 1605225600 0.3897 1605232800 0.3902 1605240000 0.3902 1605247200 0.3982 1605254400 0.3901 1605261600 0.3901 1605268800 0.3900 1605276000 0.3903 1605283200 0.3913 1605290400 0.3911 1605297600 0.3909 1605304800 0.3908 1605312000 0.3908 1605319200 0.3907 1605326400 0.3907 1605333600 0.3908 1605340800 0.3908 1605348000 0.3908 1605355200 0.3910 1605362400 0.3911 1605369600 0.3876 1605376800 0.3873 1605384000 0.3873 1605391200 0.3873 1605398400 0.3873 1605405600 0.3875 1605412800 0.3876 1605420000 0.3874 1605427200 0.3873 1605434400 0.3874 1605441600 0.3876 1605448800 0.3875 1605456000 0.3855 1605463200 0.3855 1605470400 0.3856 1605477600 0.3856 1605484800 0.3856 1605492000 0.3857 1605499200 0.3856 1605506400 0.3857 1605513600 0.3857 1605520800 0.3852 1605528000 0.3862 1605535200 0.3861 1605542400 0.3862 1605549600 0.3860 1605556800 0.3861 1605564000 0.3862 1605571200 0.3862 1605578400 0.3862 1605585600 0.3861 1605592800 0.3861 1605600000 0.3871 1605607200 0.3963 1605614400 0.3963 1605621600 0.3882 1605628800 0.3872 1605636000 0.3881 1605643200 0.3879 1605650400 0.3875 1605657600 0.3877 1605664800 0.3875 1605672000 0.3876 1605679200 0.3878 1605686400 0.3878 1605693600 0.3877 1605700800 0.3877 1605708000 0.3877 1605715200 0.3876 1605722400 0.3875 1605729600 0.3898 1605736800 0.3894 1605744000 0.3895 1605751200 0.3895 1605758400 0.3894 1605765600 0.3893 1605772800 0.3881 1605780000 0.3883 1605787200 0.3883 1605794400 0.3893 1605801600 0.3899 1605808800 0.3900 1605816000 0.3901 1605823200 0.3898 1605830400 0.3899 1605837600 0.3899 1605844800 0.3900 1605852000 0.3898 1605859200 0.3900 1605866400 0.3897 1605873600 0.3897 1605880800 0.3898 1605888000 0.3900 1605895200 0.3901 1605902400 0.3897 1605909600 0.3896 1605916800 0.3896 1605924000 0.3896 1605931200 0.3895 1605938400 0.3898 1605945600 0.3902 1605952800 0.3899 1605960000 0.3899 1605967200 0.3898 1605974400 0.3898 1605981600 0.3888 1605988800 0.3889 1605996000 0.3893 1606003200 0.3889 1606010400 0.3889 1606017600 0.3889 1606024800 0.3888 1606032000 0.3888 1606039200 0.3885 1606046400 0.3889 1606053600 0.3897 1606060800 0.3878 1606068000 0.3876 1606075200 0.3887 1606082400 0.3888 1606089600 0.3879 1606096800 0.3889 1606104000 0.3889 1606111200 0.3890 1606118400 0.3893 1606125600 0.3894 1606132800 0.3892 1606140000 0.3897 1606147200 0.3902 1606154400 0.3881 1606161600 0.3901 1606168800 0.3900 1606176000 0.3901 1606183200 0.3903 1606190400 0.3904 1606197600 0.3898 1606204800 0.3916 1606212000 0.3915 1606219200 0.3916 1606226400 0.3905 1606233600 0.3905 1606240800 0.3942 1606248000 0.3944 1606255200 0.3941 1606262400 0.3942 1606269600 0.3942 1606276800 0.3953 1606284000 0.3951 1606291200 0.3941 1606298400 0.3954 1606305600 0.3945 1606312800 0.3945 1606320000 0.4024 1606327200 0.3939 1606334400 0.3945 1606341600 0.3949 1606348800 0.3944 1606356000 0.3946 1606363200 0.3946 1606370400 0.3916 1606377600 0.3947 1606384800 0.3946 1606392000 0.3943 1606399200 0.3940 1606406400 0.3939 1606413600 0.3941 1606420800 0.3938 1606428000 0.3938 1606435200 0.4019 1606442400 0.3937 1606449600 0.3938 1606456800 0.3945 1606464000 0.3947 1606471200 0.3945 1606478400 0.3949 1606485600 0.3934 1606492800 0.3945 1606500000 0.3945 1606507200 0.4015 1606514400 0.3953 1606521600 0.3954 1606528800 0.3955 1606536000 0.3955 1606543200 0.3955 1606550400 0.3956 1606557600 0.3956 1606564800 0.3955 1606572000 0.3944 1606579200 0.3933 1606586400 0.3935 1606593600 0.3934 1606600800 0.3944 1606608000 0.3938 1606615200 0.3938 1606622400 0.3938 1606629600 0.3938 1606636800 0.3939 1606644000 0.3939 1606651200 0.3939 1606658400 0.3928 1606665600 0.3931 1606672800 0.3931 1606680000 0.3930 1606687200 0.3932 1606694400 0.3940 1606701600 0.3939 1606708800 0.3939 1606716000 0.3950 1606723200 0.3954 1606730400 0.3949 1606737600 0.3948 1606744800 0.3946 1606752000 0.3947 1606759200 0.3945 1606766400 0.3890 1606773600 0.3947 1606788000 0.3946 1606780800 0.3947 1606795200 0.3946 1606802400 0.4024 1606809600 0.3948 1606816800 0.3945 1606824000 0.3955 1606831200 0.3954 1606838400 0.3956 1606845600 0.3951 1606852800 0.3957 1606860000 0.4034 1606867200 0.3953 1606874400 0.3953 1606881600 0.3954 1606888800 0.3954 1606896000 0.3960 1606903200 0.3957 1606910400 0.3959 1606917600 0.3959 1606924800 0.3956 1606932000 0.3954 1606939200 0.3955 1606946400 0.4032 1606953600 0.3954 1606960800 0.3953 1606968000 0.3957 1606975200 0.3942 1606982400 0.3943 1606989600 0.3942 1606996800 0.4021 1607004000 0.3941 1607011200 0.3932 1607018400 0.4017 1607025600 0.3941 1607032800 0.3939 1607040000 0.3930 1607047200 0.3930 1607054400 0.3932 1607061600 0.3931 1607068800 0.3930 1607076000 0.3929 1607083200 0.3928 1607090400 0.4009 1607097600 0.3928 1607104800 0.3925 1607112000 0.3923 1607119200 0.3933 1607126400 0.3932 1607133600 0.3921 1607140800 0.3921 1607148000 0.3924 1607155200 0.3922 1607162400 0.3921 1607169600 0.4000 1607176800 0.3920 1607184000 0.3920 1607191200 0.3916 1607198400 0.3920 1607205600 0.3920 1607212800 0.3921 1607220000 0.3920 1607227200 0.3921 1607234400 0.3922 1607241600 0.3924 1607248800 0.3995 1607256000 0.3922 1607263200 0.3916 1607270400 0.3918 1607277600 0.3922 1607284800 0.3924 1607292000 0.3923 1607299200 0.3923 1607306400 0.3922 1607313600 0.3930 1607320800 0.3921 1607328000 0.4006 1607335200 0.3925 1607342400 0.3937 1607349600 0.3926 1607356800 0.3919 1607364000 0.3922 1607371200 0.3921 1607378400 0.3919 1607385600 0.3922 1607392800 0.3920 1607400000 0.4003 1607407200 0.3920 1607414400 0.3925 1607421600 0.3934 1607428800 0.3937 1607436000 0.3931 1607443200 0.3927 1607450400 0.3924 1607457600 0.3931 1607464800 0.3926 1607472000 0.4010 1607479200 0.4004 1607486400 0.3926 1607493600 0.3932 1607500800 0.3929 1607508000 0.3923 1607515200 0.3924 1607522400 0.3923 1607529600 0.3926 1607536800 0.3927 1607544000 0.4005 1607551200 0.4018 1607558400 0.4007 1607565600 0.3924 1607572800 0.3923 1607580000 0.3921 1607587200 0.3924 1607594400 0.3925 1607601600 0.3920 1607608800 0.3930 1607616000 0.3929 1607623200 0.3989 1607630400 0.3918 1607637600 0.3918 1607644800 0.3911 1607652000 0.3912 1607659200 0.3912 1607666400 0.3911 1607673600 0.3912 1607680800 0.3909 1607688000 0.3910 1607695200 0.3909 1607702400 0.3988 1607709600 0.3907 1607716800 0.3909 1607724000 0.3897 1607731200 0.3898 1607738400 0.3897 1607745600 0.3897 1607752800 0.3897 1607760000 0.3897 1607767200 0.3897 1607774400 0.3897 1607781600 0.3984 1607788800 0.3909 1607796000 0.3904 1607803200 0.3904 1607810400 0.3905 1607817600 0.3907 1607824800 0.3905 1607832000 0.3886 1607839200 0.3905 1607846400 0.3904 1607853600 0.3904 1607860800 0.3905 1607868000 0.3895 1607875200 0.3906 1607882400 0.3906 1607889600 0.3906 1607896800 0.3906 1607904000 0.3907 1607911200 0.3907 1607918400 0.3907 1607925600 0.3905 1607932800 0.3985 1607940000 0.3905 1607947200 0.3905 1607954400 0.3907 1607961600 0.3909 1607968800 0.3983 1607976000 0.3901 1607983200 0.3900 1607990400 0.3903 1607997600 0.3905 1608004800 0.3907 1608012000 0.3898 1608019200 0.3918 1608026400 0.3918 1608033600 0.3916 1608040800 0.3908 1608048000 0.3914 1608055200 0.3915 1608062400 0.4153 1608069600 0.4074 1608076800 0.4073 1608084000 0.4072 1608091200 0.4062 1608098400 0.4063 1608105600 0.4068 1608112800 0.4072 1608120000 0.4072 1608127200 0.4065 1608134400 0.4063 1608141600 0.4012 1608148800 0.4013 1608156000 0.4024 1608163200 0.4012 1608170400 0.4008 1608177600 0.4010 1608184800 0.4006 1608192000 0.4058 1608199200 0.4058 1608206400 0.4055 1608213600 0.4057 1608220800 0.4058 1608228000 0.4050 1608235200 0.4049 1608242400 0.4029 1608249600 0.4028 1608256800 0.4026 1608264000 0.4028 1608271200 0.4027 1608278400 0.4022 1608285600 0.4031 1608292800 0.4039 1608300000 0.4038 1608307200 0.4039 1608314400 0.4034 1608321600 0.4034 1608328800 0.4033 1608336000 0.4034 1608343200 0.4031 1608350400 0.4034 1608357600 0.4035 1608364800 0.4034 1608372000 0.4034 1608379200 0.4034 1608386400 0.4032 1608393600 0.4033 1608400800 0.4031 1608408000 0.4033 1608415200 0.4032 1608422400 0.4034 1608429600 0.4033 1608436800 0.4033 1608444000 0.4032 1608451200 0.4035 1608458400 0.4034 1608465600 0.4038 1608472800 0.4036 1608480000 0.4036 1608487200 0.4035 1608494400 0.4035 1608501600 0.4035 1608508800 0.4034 1608516000 0.4031 1608523200 0.4034 1608530400 0.4033 1608537600 0.4033 1608544800 0.4032 1608552000 0.4040 1608559200 0.4041 1608566400 0.4009 1608573600 0.4004 1608580800 0.3994 1608588000 0.3988 1608595200 0.3983 1608602400 0.3988 1608609600 0.3989 1608616800 0.3987 1608624000 0.3988 1608631200 0.3990 1608638400 0.3985 1608645600 0.3991 1608652800 0.3988 1608660000 0.3986 1608667200 0.3994 1608674400 0.3992 1608681600 0.3992 1608688800 0.3993 1608696000 0.3986 1608703200 0.3981 1608710400 0.3984 1608717600 0.3992 1608724800 0.3989 1608732000 0.4016 1608739200 0.4050 1608746400 0.4007 1608753600 0.4005 1608760800 0.4014 1608768000 0.4015 1608775200 0.4014 1608782400 0.4014 1608789600 0.4014 1608796800 0.4014 1608804000 0.4011 1608811200 0.4014 1608818400 0.4011 1608825600 0.4011 1608832800 0.4009 1608840000 0.4010 1608847200 0.4008 1608854400 0.4010 1608861600 0.4008 1608868800 0.4010 1608876000 0.4010 1608883200 0.4010 1608890400 0.4010 1608897600 0.4010 1608904800 0.4009 1608912000 0.4010 1608919200 0.4009 1608926400 0.4011 1608933600 0.4009 1608940800 0.4011 1608948000 0.4010 1608955200 0.4010 1608962400 0.4007 1608969600 0.4010 1608976800 0.4010 1608984000 0.4008 1608991200 0.4009 1608998400 0.4012 1609005600 0.4010 1609012800 0.4013 1609020000 0.4011 1609027200 0.4009 1609034400 0.3989 1609041600 0.3979 1609048800 0.3988 1609056000 0.3987 1609063200 0.3975 1609070400 0.3985 1609077600 0.3993 1609084800 0.3994 1609092000 0.3993 1609099200 0.3994 1609106400 0.3992 1609113600 0.3994 1609120800 0.4006 1609128000 0.4002 1609135200 0.4002 1609142400 0.4002 1609149600 0.4001 1609156800 0.4002 1609164000 0.4001 1609171200 0.4001 1609178400 0.3993 1609185600 0.3983 1609192800 0.3990 1609200000 0.3981 1609207200 0.3971 1609214400 0.3971 1609221600 0.3969 1609228800 0.3969 1609236000 0.3970 1609243200 0.3967 1609250400 0.3962 1609257600 0.3960 1609264800 0.3960 1609272000 0.3958 1609279200 0.3958 1609286400 0.3960 1609293600 0.3957 1609300800 0.3953 1609308000 0.3950 1609315200 0.3951 1609322400 0.3949 1609329600 0.3949 1609336800 0.3949 1609344000 0.3948 1609351200 0.3948 1609358400 0.3948 1609365600 0.3947 1609372800 0.3947 1609380000 0.3947 1609387200 0.3938 1609394400 0.3947 1609401600 0.3948 1609408800 0.3948 1609416000 0.3949 1609423200 0.3947 1609430400 0.3949 1609437600 0.3958 1609444800 0.3958 1609452000 0.3957 1609466400 0.3957 1609459200 0.3957 1609473600 0.3956 1609480800 0.3956 1609488000 0.3957 1609495200 0.3957 1609502400 0.3957 1609509600 0.3956 1609516800 0.3967 1609524000 0.3966 1609531200 0.3966 1609538400 0.3967 1609545600 0.3970 1609552800 0.3967 1609560000 0.3967 1609567200 0.3967 1609574400 0.3968 1609581600 0.3966 1609588800 0.3967 1609596000 0.3966 1609603200 0.3957 1609610400 0.3957 1609617600 0.3956 1609624800 0.3954 1609632000 0.3956 1609639200 0.3947 1609646400 0.3957 1609653600 0.3956 1609660800 0.3957 1609668000 0.3956 1609675200 0.3957 1609682400 0.3956 1609689600 0.3956 1609696800 0.3955 1609704000 0.3956 1609711200 0.3956 1609718400 0.3956 1609725600 0.3966 1609732800 0.3965 1609740000 0.3966 1609747200 0.3966 1609754400 0.3961 1609761600 0.3951 1609768800 0.3952 1609776000 0.3952 1609783200 0.3949 1609790400 0.3950 1609797600 0.3949 1609804800 0.3949 1609812000 0.3947 1609819200 0.3945 1609826400 0.3944 1609833600 0.3940 1609840800 0.3930 1609848000 0.3930 1609855200 0.3930 1609862400 0.3930 1609869600 0.3929 1609876800 0.3929 1609884000 0.3926 1609891200 0.3928 1609898400 0.3928 1609905600 0.3929 1609912800 0.3929 1609920000 0.3930 1609927200 0.3929 1609934400 0.3929 1609941600 0.3929 1609948800 0.3931 1609956000 0.3929 1609963200 0.3919 1609970400 0.3919 1609977600 0.3920 1609984800 0.3911 1609992000 0.3910 1609999200 0.3911 1610006400 0.3912 1610013600 0.3912 1610020800 0.3912 1610028000 0.3902 1610035200 0.3958 1610042400 0.3987 1610049600 0.3988 1610056800 0.3987 1610064000 0.3986 1610071200 0.3984 1610078400 0.3978 1610085600 0.3987 1610092800 0.3987 1610100000 0.3986 1610107200 0.3965 1610114400 0.3975 1610121600 0.3972 1610128800 0.3974 1610136000 0.4051 1610143200 0.3974 1610150400 0.3973 1610157600 0.3975 1610164800 0.3975 1610172000 0.3972 1610179200 0.3973 1610186400 0.3975 1610193600 0.3973 1610200800 0.3972 1610208000 0.4048 1610215200 0.3971 1610222400 0.4047 1610229600 0.3968 1610236800 0.3971 1610244000 0.3969 1610251200 0.3971 1610258400 0.3971 1610265600 0.3973 1610272800 0.3971 1610280000 0.3972 1610287200 0.3971 1610294400 0.3971 1610301600 0.3971 1610308800 0.3973 1610316000 0.3970 1610323200 0.3972 1610330400 0.3972 1610337600 0.3972 1610344800 0.3971 1610352000 0.3971 1610359200 0.3971 1610366400 0.3971 1610373600 0.3970 1610380800 0.3972 1610388000 0.3971 1610395200 0.3970 1610402400 0.3970 1610409600 0.4048 1610416800 0.3962 1610424000 0.3971 1610431200 0.3971 1610438400 0.4047 1610445600 0.3970 1610452800 0.3979 1610460000 0.3977 1610467200 0.3981 1610474400 0.3982 1610481600 0.3983 1610488800 0.3982 1610496000 0.3982 1610503200 0.3986 1610510400 0.3973 1610517600 0.3975 1610524800 0.3975 1610532000 0.3970 1610539200 0.3972 1610546400 0.3968 1610553600 0.3970 1610560800 0.3981 1610568000 0.3972 1610575200 0.3981 1610582400 0.3993 1610589600 0.3993 1610596800 0.3993 1610604000 0.3990 1610611200 0.3989 1610618400 0.3988 1610625600 0.3986 1610632800 0.3984 1610640000 0.3986 1610647200 0.3986 1610654400 0.3985 1610661600 0.3954 1610668800 0.3956 1610676000 0.3946 1610683200 0.3948 1610690400 0.3953 1610697600 0.3952 1610704800 0.3951 1610712000 0.3951 1610719200 0.3950 1610726400 0.3962 1610733600 0.3951 1610740800 0.3954 1610748000 0.3952 1610755200 0.3953 1610762400 0.3951 1610769600 0.3953 1610776800 0.3952 1610784000 0.3954 1610791200 0.3952 1610798400 0.3956 1610805600 0.3952 1610812800 0.3951 1610820000 0.3953 1610827200 0.3951 1610834400 0.4025 1610841600 0.4026 1610848800 0.3949 1610856000 0.3951 1610863200 0.3949 1610870400 0.3952 1610877600 0.3951 1610884800 0.3950 1610892000 0.3952 1610899200 0.3954 1610906400 0.4030 1610913600 0.3956 1610920800 0.3956 1610928000 0.3944 1610935200 0.3954 1610942400 0.3954 1610949600 0.3957 1610956800 0.3956 1610964000 0.3955 1610971200 0.3980 1610978400 0.3956 1610985600 0.3957 1610992800 0.3956 1611000000 0.3955 1611007200 0.3955 1611014400 0.3946 1611021600 0.3954 1611028800 0.3968 1611036000 0.3969 1611043200 0.3969 1611050400 0.3967 1611057600 0.3967 1611064800 0.3960 1611072000 0.3961 1611079200 0.3961 1611086400 0.3960 1611093600 0.3962 1611100800 0.3960 1611108000 0.3963 1611115200 0.3968 1611122400 0.3940 1611129600 0.3965 1611136800 0.3971 1611144000 0.3973 1611151200 0.3968 1611158400 0.3969 1611165600 0.3969 1611172800 0.3970 1611180000 0.3971 1611187200 0.3968 1611194400 0.3972 1611201600 0.3967 1611208800 0.3969 1611216000 0.3967 1611223200 0.3964 1611230400 0.3954 1611237600 0.3959 1611244800 0.3955 1611252000 0.3954 1611259200 0.3958 1611266400 0.3957 1611273600 0.3947 1611280800 0.3961 1611288000 0.3957 1611295200 0.3957 1611302400 0.3958 1611309600 0.3955 1611316800 0.3957 1611324000 0.3955 1611331200 0.3956 1611338400 0.3955 1611345600 0.3956 1611352800 0.3954 1611360000 0.3916 1611367200 0.3917 1611374400 0.3918 1611381600 0.3922 1611388800 0.3921 1611396000 0.3921 1611403200 0.3920 1611410400 0.3918 1611417600 0.3937 1611424800 0.3936 1611432000 0.3937 1611439200 0.3935 1611446400 0.3936 1611453600 0.3935 1611460800 0.3936 1611468000 0.3936 1611475200 0.3938 1611482400 0.3938 1611489600 0.3940 1611496800 0.3936 1611504000 0.3937 1611511200 0.3939 1611518400 0.3938 1611525600 0.3934 1611532800 0.3926 1611540000 0.3934 1611547200 0.3934 1611554400 0.3941 1611561600 0.3943 1611568800 0.3932 1611576000 0.3932 1611583200 0.3934 1611590400 0.3933 1611597600 0.3930 1611604800 0.3930 1611612000 0.3936 1611619200 0.3934 1611626400 0.3923 1611633600 0.3924 1611640800 0.3923 1611648000 0.3924 1611655200 0.3922 1611662400 0.3917 1611669600 0.3914 1611676800 0.3914 1611684000 0.3912 1611691200 0.3714 1611698400 0.3911 1611705600 0.3914 1611712800 0.3913 1611720000 0.3913 1611727200 0.3912 1611734400 0.3910 1611741600 0.3909 1611748800 0.3908 1611756000 0.3906 1611763200 0.3906 1611770400 0.3904 1611777600 0.3904 1611784800 0.3911 1611792000 0.3908 1611799200 0.3909 1611806400 0.3910 1611813600 0.3910 1611820800 0.3910 1611828000 0.3925 1611835200 0.3925 1611842400 0.3923 1611849600 0.3932 1611856800 0.3932 1611864000 0.3934 1611871200 0.3935 1611878400 0.3933 1611885600 0.3932 1611892800 0.3932 1611900000 0.3932 1611907200 0.3932 1611914400 0.3932 1611921600 0.3932 1611928800 0.3924 1611936000 0.3938 1611943200 0.3931 1611950400 0.3921 1611957600 0.3928 1611964800 0.3931 1611972000 0.3930 1611979200 0.3931 1611986400 0.3930 1611993600 0.3930 1612000800 0.3930 1612008000 0.3930 1612015200 0.3928 1612022400 0.3930 1612029600 0.3929 1612036800 0.3931 1612044000 0.3928 1612051200 0.3919 1612058400 0.3927 1612065600 0.3929 1612072800 0.3930 1612080000 0.3929 1612087200 0.3930 1612094400 0.3930 1612101600 0.3929 1612108800 0.3928 1612116000 0.3930 1612123200 0.3928 1612130400 0.3931 1612144800 0.3931 1612137600 0.3932 1612152000 0.3922 1612159200 0.3927 1612166400 0.3927 1612173600 0.3926 1612180800 0.3927 1612188000 0.3925 1612195200 0.3932 1612202400 0.3930 1612209600 0.3931 1612216800 0.3930 1612224000 0.3931 1612231200 0.3930 1612238400 0.3932 1612245600 0.3932 1612252800 0.3925 1612260000 0.3930 1612267200 0.3931 1612274400 0.3931 1612281600 0.3931 1612288800 0.3930 1612296000 0.3931 1612303200 0.3932 1612310400 0.3932 1612317600 0.3928 1612324800 0.3929 1612332000 0.3920 1612339200 0.3933 1612346400 0.3933 1612353600 0.3925 1612360800 0.3923 1612368000 0.3933 1612375200 0.3931 1612382400 0.3931 1612389600 0.3930 1612396800 0.3940 1612404000 0.3932 1612411200 0.3930 1612418400 0.3927 1612425600 0.3929 1612432800 0.3929 1612440000 0.3931 1612447200 0.4309 1612454400 0.3926 1612461600 0.3927 1612468800 0.3925 1612476000 0.3926 1612483200 0.3927 1612490400 0.3932 1612497600 0.3927 1612504800 0.3934 1612512000 0.3934 1612519200 0.3928 1612526400 0.3925 1612533600 0.3924 1612540800 0.3924 1612548000 0.3923 1612555200 0.3923 1612562400 0.3923 1612569600 0.3922 1612576800 0.3920 1612584000 0.3923 1612591200 0.3926 1612598400 0.3927 1612605600 0.3926 1612612800 0.3927 1612620000 0.3959 1612627200 0.3959 1612634400 0.3960 1612641600 0.3963 1612648800 0.3956 1612656000 0.3959 1612663200 0.3958 1612670400 0.3923 1612677600 0.3922 1612684800 0.3916 1612692000 0.3917 1612699200 0.3918 1612706400 0.3916 1612713600 0.3907 1612720800 0.3906 1612728000 0.3908 1612735200 0.3906 1612742400 0.3909 1612749600 0.3907 1612756800 0.3907 1612764000 0.3908 1612771200 0.3909 1612778400 0.3907 1612785600 0.3908 1612792800 0.3906 1612800000 0.3912 1612807200 0.3910 1612814400 0.3912 1612821600 0.3911 1612828800 0.3918 1612836000 0.3918 1612843200 0.3805 1612850400 0.3916 1612857600 0.3924 1612864800 0.3924 1612872000 0.3920 1612879200 0.3910 1612886400 0.3909 1612893600 0.3909 1612900800 0.3908 1612908000 0.3907 1612915200 0.3900 1612922400 0.3900 1612929600 0.3900 1612936800 0.3904 1612944000 0.3904 1612951200 0.3888 1612958400 0.3888 1612965600 0.3889 1612972800 0.3887 1612980000 0.3887 1612987200 0.3886 1612994400 0.3885 1613001600 0.3885 1613008800 0.3883 1613016000 0.3884 1613023200 0.3873 1613030400 0.3880 1613037600 0.3876 1613044800 0.3876 1613052000 0.3873 1613059200 0.3886 1613066400 0.3883 1613073600 0.3883 1613080800 0.3883 1613088000 0.3883 1613095200 0.3885 1613102400 0.3884 1613109600 0.3883 1613116800 0.3884 1613124000 0.3882 1613131200 0.3883 1613138400 0.3884 1613145600 0.3883 1613152800 0.3884 1613160000 0.3882 1613167200 0.3879 1613174400 0.3881 1613181600 0.3880 1613188800 0.3864 1613196000 0.3865 1613203200 0.3865 1613210400 0.3864 1613217600 0.3864 1613224800 0.3865 1613232000 0.3874 1613239200 0.3872 1613246400 0.3876 1613253600 0.3877 1613260800 0.3872 1613268000 0.3876 1613275200 0.3878 1613282400 0.3877 1613289600 0.3875 1613296800 0.3876 1613304000 0.3877 1613311200 0.3877 1613318400 0.3879 1613325600 0.3878 1613332800 0.3895 1613340000 0.3895 1613347200 0.3896 1613354400 0.3894 1613361600 0.3888 1613368800 0.3888 1613376000 0.3889 1613383200 0.3889 1613390400 0.3890 1613397600 0.3895 1613404800 0.3891 1613412000 0.3893 1613419200 0.3900 1613426400 0.3895 1613433600 0.3897 1613440800 0.3904 1613448000 0.3886 1613455200 0.3883 1613462400 0.3886 1613469600 0.3885 1613476800 0.3885 1613484000 0.3894 1613491200 0.3893 1613498400 0.3908 1613505600 0.3917 1613512800 0.3925 1613520000 0.3928 1613527200 0.3926 1613534400 0.3911 1613541600 0.3910 1613548800 0.3907 1613556000 0.3904 1613563200 0.3904 1613570400 0.3908 1613577600 0.3928 1613584800 0.3927 1613592000 0.3968 1613599200 0.3942 1613606400 0.3923 1613613600 0.3933 1613620800 0.3928 1613628000 0.3929 1613635200 0.3928 1613642400 0.3923 1613649600 0.3922 1613656800 0.3920 1613664000 0.3914 1613671200 0.3913 1613678400 0.3931 1613685600 0.3938 1613692800 0.3937 1613700000 0.3937 1613707200 0.3921 1613714400 0.3925 1613721600 0.3923 1613728800 0.3912 1613736000 0.3910 1613743200 0.3910 1613750400 0.3920 1613757600 0.3950 1613764800 0.3957 1613772000 0.3954 1613779200 0.3956 1613786400 0.3954 1613793600 0.3951 1613800800 0.3950 1613808000 0.3950 1613815200 0.3949 1613822400 0.3949 1613829600 0.3946 1613836800 0.3939 1613844000 0.3941 1613851200 0.3957 1613858400 0.3957 1613865600 0.3959 1613872800 0.3958 1613880000 0.3944 1613887200 0.3944 1613894400 0.3943 1613901600 0.3945 1613908800 0.3945 1613916000 0.3944 1613923200 0.3945 1613930400 0.3943 1613937600 0.3962 1613944800 0.3955 1613952000 0.3956 1613959200 0.3956 1613966400 0.3940 1613973600 0.3939 1613980800 0.3936 1613988000 0.3939 1613995200 0.3929 1614002400 0.3929 1614009600 0.3947 1614016800 0.3947 1614024000 0.3957 1614031200 0.3955 1614038400 0.3954 1614045600 0.3948 1614052800 0.3948 1614060000 0.3947 1614067200 0.3950 1614074400 0.3953 1614081600 0.3955 1614088800 0.3956 1614096000 0.3946 1614103200 0.3946 1614110400 0.3964 1614117600 0.3962 1614124800 0.3961 1614132000 0.3960 1614139200 0.3941 1614146400 0.3941 1614153600 0.3941 1614160800 0.3941 1614168000 0.3951 1614175200 0.3941 1614182400 0.3940 1614189600 0.3950 1614196800 0.3957 1614204000 0.3957 1614211200 0.3956 1614218400 0.3890 1614225600 0.3883 1614232800 0.3883 1614240000 0.3883 1614247200 0.3884 1614254400 0.3884 1614261600 0.3885 1614268800 0.3883 1614276000 0.3890 1614283200 0.3900 1614290400 0.3897 1614297600 0.3897 1614304800 0.3903 1614312000 0.3888 1614319200 0.3887 1614326400 0.3891 1614333600 0.3894 1614340800 0.3889 1614348000 0.3886 1614355200 0.3885 1614362400 0.3883 1614369600 0.3900 1614376800 0.3910 1614384000 0.3910 1614391200 0.3888 1614398400 0.3890 1614405600 0.3891 1614412800 0.3891 1614420000 0.3889 1614427200 0.3889 1614434400 0.3887 1614441600 0.3888 1614448800 0.3889 1614456000 0.3905 1614463200 0.3905 1614470400 0.3906 1614477600 0.3896 1614484800 0.3881 1614492000 0.3880 1614499200 0.3881 1614506400 0.3883 1614513600 0.3881 1614520800 0.3881 1614528000 0.3891 1614535200 0.3872 1614542400 0.3908 1614549600 0.3906 1614564000 0.3908 1614556800 0.3907 1614571200 0.3891 1614578400 0.3892 1614585600 0.3901 1614592800 0.3901 1614600000 0.3900 1614607200 0.3904 1614614400 0.3909 1614621600 0.3905 1614628800 0.3923 1614636000 0.3924 1614643200 0.3923 1614650400 0.3922 1614657600 0.3906 1614664800 0.3904 1614672000 0.3903 1614679200 0.3906 1614686400 0.3902 1614693600 0.3902 1614700800 0.3901 1614708000 0.3900 1614715200 0.3917 1614722400 0.3915 1614729600 0.3915 1614736800 0.3912 1614744000 0.3899 1614751200 0.3901 1614758400 0.3897 1614765600 0.3906 1614772800 0.4061 1614780000 0.3909 1614787200 0.3909 1614794400 0.3911 1614801600 0.3928 1614808800 0.3926 1614816000 0.3925 1614823200 0.3926 1614830400 0.3909 1614837600 0.3909 1614844800 0.3901 1614852000 0.3891 1614859200 0.3898 1614866400 0.3898 1614873600 0.3898 1614880800 0.3897 1614888000 0.3915 1614895200 0.3912 1614902400 0.3914 1614909600 0.3912 1614916800 0.3898 1614924000 0.3908 1614931200 0.3907 1614938400 0.3904 1614945600 0.3905 1614952800 0.3904 1614960000 0.3904 1614967200 0.3905 1614974400 0.3920 1614981600 0.3921 1614988800 0.3920 1614996000 0.3919 1615003200 0.3903 1615010400 0.3903 1615017600 0.3904 1615024800 0.3899 1615032000 0.3904 1615039200 0.3903 1615046400 0.3902 1615053600 0.3908 1615060800 0.3922 1615068000 0.3922 1615075200 0.3921 1615082400 0.3920 1615089600 0.3902 1615096800 0.3901 1615104000 0.3902 1615111200 0.3900 1615118400 0.3900 1615125600 0.3896 1615132800 0.3899 1615140000 0.3899 1615147200 0.3918 1615154400 0.3918 1615161600 0.3918 1615168800 0.3912 1615176000 0.3903 1615183200 0.3899 1615190400 0.3900 1615197600 0.3901 1615204800 0.3902 1615212000 0.3901 1615219200 0.3900 1615226400 0.3909 1615233600 0.3925 1615240800 0.3930 1615248000 0.3920 1615255200 0.3913 1615262400 0.3912 1615269600 0.3911 1615276800 0.3910 1615284000 0.3909 1615291200 0.3909 1615298400 0.3911 1615305600 0.3910 1615312800 0.3908 1615320000 0.3919 1615327200 0.3908 1615334400 0.3903 1615341600 0.3901 1615348800 0.3903 1615356000 0.3904 1615363200 0.3905 1615370400 0.3904 1615377600 0.3902 1615384800 0.3900 1615392000 0.3901 1615399200 0.3898 1615406400 0.3922 1615413600 0.3919 1615420800 0.3920 1615428000 0.3992 1615435200 0.3979 1615442400 0.3979 1615449600 0.3981 1615456800 0.3907 1615464000 0.3905 1615471200 0.3904 1615478400 0.3915 1615485600 0.3914 1615492800 0.3922 1615500000 0.3921 1615507200 0.3920 1615514400 0.3922 1615521600 0.3916 1615528800 0.3917 1615536000 0.3919 1615543200 0.3916 1615550400 0.3915 1615557600 0.3917 1615564800 0.3914 1615572000 0.3910 1615579200 0.3909 1615586400 0.3900 1615593600 0.3903 1615600800 0.3900 1615608000 0.3893 1615615200 0.3891 1615622400 0.3890 1615629600 0.3890 1615636800 0.3888 1615644000 0.3885 1615651200 0.3885 1615658400 0.3882 1615665600 0.3889 1615672800 0.3888 1615680000 0.3889 1615687200 0.3888 1615694400 0.3881 1615701600 0.3880 1615708800 0.3879 1615716000 0.3880 1615723200 0.3881 1615730400 0.3861 1615737600 0.3877 1615744800 0.3879 1615752000 0.3882 1615759200 0.3884 1615766400 0.3878 1615773600 0.3877 1615780800 0.3878 1615788000 0.3883 1615795200 0.3880 1615802400 0.3884 1615809600 0.3881 1615816800 0.3882 1615824000 0.3873 1615831200 0.3861 1615838400 0.3872 1615845600 0.3869 1615852800 0.3859 1615860000 0.3849 1615867200 0.3849 1615874400 0.3804 1615881600 0.3805 1615888800 0.3805 1615896000 0.3805 1615903200 0.3805 1615910400 0.3804 1615917600 0.3803 1615924800 0.3812 1615932000 0.3809 1615939200 0.3798 1615946400 0.3796 1615953600 0.3800 1615960800 0.3803 1615968000 0.3753 1615975200 0.3752 1615982400 0.3755 1615989600 0.3751 1615996800 0.3752 1616004000 0.3750 1616011200 0.3763 1616018400 0.3762 1616025600 0.3751 1616032800 0.3750 1616040000 0.3751 1616047200 0.3750 1616054400 0.3751 1616061600 0.3751 1616068800 0.3750 1616076000 0.3749 1616083200 0.3751 1616090400 0.3737 1616097600 0.3757 1616104800 0.3759 1616112000 0.3758 1616119200 0.3757 1616126400 0.3748 1616133600 0.3748 1616140800 0.3748 1616148000 0.3751 1616155200 0.3751 1616162400 0.3895 1616169600 0.3894 1616176800 0.3895 1616184000 0.3907 1616191200 0.3909 1616198400 0.3910 1616205600 0.3909 1616212800 0.3900 1616220000 0.3899 1616227200 0.3936 1616234400 0.3936 1616241600 0.3935 1616248800 0.3936 1616256000 0.3797 1616263200 0.3794 1616270400 0.3782 1616277600 0.3769 1616284800 0.3767 1616292000 0.3767 1616299200 0.3767 1616306400 0.3767 1616313600 0.3768 1616320800 0.3767 1616328000 0.3768 1616335200 0.3758 1616342400 0.3759 1616349600 0.3759 1616356800 0.3769 1616364000 0.3769 1616371200 0.3762 1616378400 0.3761 1616385600 0.3761 1616392800 0.3759 1616400000 0.3759 1616407200 0.3758 1616414400 0.3758 1616421600 0.3764 1616428800 0.3767 1616436000 0.3766 1616443200 0.3787 1616450400 0.3785 1616457600 0.3773 1616464800 0.3783 1616472000 0.3782 1616479200 0.3790 1616486400 0.3790 1616493600 0.3790 1616500800 0.3791 1616508000 0.3790 1616515200 0.3792 1616522400 0.3791 1616529600 0.3801 1616536800 0.3788 1616544000 0.3781 1616551200 0.3777 1616558400 0.3778 1616565600 0.3777 1616572800 0.3773 1616580000 0.3779 1616587200 0.3787 1616594400 0.3785 1616601600 0.3784 1616608800 0.3781 1616616000 0.3809 1616623200 0.3819 1616630400 0.3807 1616637600 0.3820 1616644800 0.3821 1616652000 0.3820 1616659200 0.3820 1616666400 0.3811 1616673600 0.3811 1616680800 0.3811 1616688000 0.3821 1616695200 0.3820 1616702400 0.3831 1616709600 0.3831 1616716800 0.3833 1616724000 0.3831 1616731200 0.3821 1616738400 0.3810 1616745600 0.3792 1616752800 0.3790 1616760000 0.3790 1616767200 0.3799 1616774400 0.3799 1616781600 0.3820 1616788800 0.3821 1616796000 0.3821 1616803200 0.3817 1616810400 0.3819 1616817600 0.3819 1616824800 0.3822 1616832000 0.3820 1616839200 0.3819 1616846400 0.3819 1616853600 0.3817 1616860800 0.3817 1616868000 0.3769 1616875200 0.3816 1616882400 0.3816 1616889600 0.3817 1616896800 0.3771 1616904000 0.3817 1616911200 0.3817 1616918400 0.3818 1616925600 0.3817 1616932800 0.3818 1616940000 0.3807 1616947200 0.3809 1616954400 0.3807 1616961600 0.3816 1616968800 0.3816 1616976000 0.3817 1616983200 0.3817 1616990400 0.3809 1616997600 0.3807 1617004800 0.3808 1617012000 0.3807 1617019200 0.3808 1617026400 0.3807 1617033600 0.3807 1617040800 0.3797 1617048000 0.3815 1617055200 0.3817 1617062400 0.3808 1617069600 0.3808 1617076800 0.3808 1617084000 0.3805 1617091200 0.3786 1617098400 0.3788 1617105600 0.3814 1617112800 0.3811 1617120000 0.3811 1617127200 0.3813 1617134400 0.3825 1617141600 0.3907 1617148800 0.3898 1617156000 0.3897 1617163200 0.3896 1617170400 0.3899 1617177600 0.3897 1617184800 0.4611 1617192000 0.4610 1617199200 0.4610 1617206400 0.4611 1617213600 0.4610 1617220800 0.4622 1617228000 0.4620 1617242400 0.4620 1617249600 0.4609 1617235200 0.4620 1617256800 0.4592 1617264000 0.4519 1617271200 0.6323 1617278400 0.6320 1617285600 0.6314 1617292800 0.6315 1617300000 0.6312 1617307200 0.6333 1617314400 0.6331 1617321600 0.6332 1617328800 0.6321 1617336000 0.6305 1617343200 0.6307 1617350400 0.6306 1617357600 0.6306 1617364800 0.6309 1617372000 0.6305 1617379200 0.6305 1617386400 0.6302 1617393600 0.6318 1617400800 0.6319 1617408000 0.6320 1617415200 0.6319 1617422400 0.6295 1617429600 0.6296 1617436800 0.6297 1617444000 0.6299 1617451200 0.6300 1617458400 0.6314 1617465600 0.6325 1617472800 0.6324 1617480000 0.6325 1617487200 0.6322 1617494400 0.6324 1617501600 0.6323 1617508800 0.6324 1617516000 0.6319 1617523200 0.6320 1617530400 0.6318 1617537600 0.6318 1617544800 0.6303 1617552000 0.6301 1617559200 0.6300 1617566400 0.6318 1617573600 0.6317 1617580800 0.6319 1617588000 0.6318 1617595200 0.6313 1617602400 0.6305 1617609600 0.6294 1617616800 0.6304 1617624000 0.6304 1617631200 0.6301 1617638400 0.6305 1617645600 0.6300 1617652800 0.6316 1617660000 0.6317 1617667200 0.6317 1617674400 0.6316 1617681600 0.6300 1617688800 0.6301 1617696000 0.6303 1617703200 0.6304 1617710400 0.6303 1617717600 0.6256 1617724800 0.6258 1617732000 0.6240 1617739200 0.6256 1617746400 0.6255 1617753600 0.6239 1617760800 0.6238 1617768000 0.6295 1617775200 0.6296 1617782400 0.6293 1617789600 0.6295 1617796800 0.6290 1617804000 0.6304 1617811200 0.6302 1617818400 0.6301 1617825600 0.6234 1617832800 0.6237 1617840000 0.6239 1617847200 0.6184 1617854400 0.6181 1617861600 0.6182 1617868800 0.6189 1617876000 0.6183 1617883200 0.6186 1617890400 0.6185 1617897600 0.6188 1617904800 0.6195 1617912000 0.6190 1617919200 0.6188 1617926400 0.6189