1504843200 5.2102 1504850400 5.2070 1504857600 5.2215 1504864800 5.2156 1504872000 5.2223 1504879200 5.2153 1504886400 5.2175 1504893600 5.2110 1504900800 5.2206 1504908000 5.2188 1504915200 5.2193 1504922400 5.2166 1504929600 5.2139 1504936800 5.2072 1504944000 5.2087 1504951200 5.2088 1504958400 5.2098 1504965600 5.2146 1504972800 5.2135 1504980000 5.2118 1504987200 5.2138 1504994400 5.2112 1505001600 5.2116 1505008800 5.2099 1505016000 5.2218 1505023200 5.2223 1505030400 5.2230 1505037600 5.2276 1505044800 5.2289 1505052000 5.2245 1505059200 5.2270 1505066400 5.2264 1505073600 5.2256 1505080800 5.2128 1505088000 5.2150 1505095200 5.2121 1505102400 5.2160 1505109600 5.2119 1505116800 5.2174 1505124000 5.2172 1505131200 5.2191 1505138400 5.2157 1505145600 5.2202 1505152800 5.2168 1505160000 5.2235 1505167200 5.2198 1505174400 5.2251 1505181600 5.2196 1505188800 5.2250 1505196000 5.2286 1505203200 5.2315 1505210400 5.2409 1505217600 5.2342 1505224800 5.2292 1505232000 5.2318 1505239200 5.2296 1505246400 5.2300 1505253600 5.2213 1505260800 5.2230 1505268000 5.2384 1505275200 5.2413 1505282400 5.2382 1505289600 5.2340 1505296800 5.2337 1505304000 5.2322 1505311200 5.2323 1505318400 5.2338 1505325600 5.2355 1505332800 5.2321 1505340000 5.2313 1505347200 5.2266 1505354400 5.2185 1505361600 5.2230 1505368800 5.2199 1505376000 5.2251 1505383200 5.1960 1505390400 5.2244 1505397600 5.2211 1505404800 5.2202 1505412000 5.2202 1505419200 5.2188 1505426400 5.2171 1505433600 5.2210 1505440800 5.2170 1505448000 5.2184 1505455200 5.2175 1505462400 5.2171 1505469600 5.2152 1505476800 5.2188 1505484000 5.2186 1505491200 5.2148 1505498400 5.2092 1505505600 5.2077 1505512800 5.2085 1505520000 5.2101 1505527200 5.2067 1505534400 5.2082 1505541600 5.2093 1505548800 5.2090 1505556000 5.2039 1505563200 5.2093 1505570400 5.2035 1505577600 5.2044 1505584800 5.1992 1505592000 5.2031 1505599200 5.1964 1505606400 5.2032 1505613600 5.1929 1505620800 5.1994 1505628000 5.2020 1505635200 5.2003 1505642400 5.1999 1505649600 5.2021 1505656800 5.2009 1505664000 5.2041 1505671200 5.2285 1505678400 5.2261 1505685600 5.2247 1505692800 5.2261 1505700000 5.2250 1505707200 5.2270 1505714400 5.2248 1505721600 5.2239 1505728800 5.2312 1505736000 5.2329 1505743200 5.1389 1505750400 5.2369 1505757600 5.2364 1505764800 5.2385 1505772000 5.2306 1505779200 5.2296 1505786400 5.2353 1505793600 5.2385 1505800800 5.2360 1505808000 5.2344 1505815200 5.1801 1505822400 5.1875 1505829600 5.1835 1505836800 5.1791 1505844000 5.1847 1505851200 5.1815 1505858400 5.1823 1505865600 5.1829 1505872800 5.1776 1505880000 5.1824 1505887200 5.2005 1505894400 5.1900 1505901600 5.1905 1505908800 5.1911 1505916000 5.1889 1505923200 5.1898 1505930400 5.1916 1505937600 5.1934 1505944800 5.1934 1505952000 5.1954 1505959200 5.1923 1505966400 5.1959 1505973600 5.2109 1505980800 5.1984 1505988000 5.2070 1505995200 5.1944 1506002400 5.1942 1506009600 5.2000 1506016800 5.1937 1506024000 5.1972 1506031200 5.1931 1506038400 5.1898 1506045600 5.1856 1506052800 5.1861 1506060000 5.1356 1506067200 5.1349 1506074400 5.1300 1506081600 5.1809 1506088800 5.1809 1506096000 5.1880 1506103200 5.2026 1506110400 5.1983 1506117600 5.2001 1506124800 5.1991 1506132000 5.1967 1506139200 5.2001 1506146400 5.1982 1506153600 5.1998 1506160800 5.1979 1506168000 5.2001 1506175200 5.1972 1506182400 5.1997 1506189600 5.1992 1506196800 5.2042 1506204000 5.1946 1506211200 5.1979 1506218400 5.1954 1506225600 5.1932 1506232800 5.1919 1506240000 5.1958 1506247200 5.1979 1506254400 5.1985 1506261600 5.1928 1506268800 5.1413 1506276000 5.1490 1506283200 5.1838 1506290400 5.1809 1506297600 5.1839 1506304800 5.1822 1506312000 5.1803 1506319200 5.1786 1506326400 5.1854 1506333600 5.1832 1506340800 5.2019 1506348000 5.1816 1506355200 5.1836 1506362400 5.1825 1506369600 5.2022 1506376800 5.1794 1506384000 5.1795 1506391200 5.1772 1506398400 5.1785 1506405600 5.1736 1506412800 5.1803 1506420000 5.1854 1506427200 5.1831 1506434400 5.1770 1506441600 5.1772 1506448800 5.1663 1506456000 5.1693 1506463200 5.1687 1506470400 5.1679 1506477600 5.1655 1506484800 5.1700 1506492000 5.1651 1506499200 5.1650 1506506400 5.1898 1506513600 5.1773 1506520800 5.1748 1506528000 5.1768 1506535200 5.1732 1506542400 5.1772 1506549600 5.1754 1506556800 5.1757 1506564000 5.1892 1506571200 5.1765 1506578400 5.1881 1506585600 5.1922 1506592800 5.1887 1506600000 5.1910 1506607200 5.1892 1506614400 5.1883 1506621600 5.2024 1506628800 5.1914 1506636000 5.1870 1506643200 5.1893 1506650400 5.1863 1506657600 5.1925 1506664800 5.1888 1506672000 5.1894 1506679200 5.1859 1506686400 5.1913 1506693600 5.1863 1506700800 5.1826 1506708000 5.1812 1506715200 5.1691 1506722400 5.1615 1506729600 5.1704 1506736800 5.1641 1506744000 5.1822 1506751200 5.1789 1506758400 5.1823 1506765600 5.1787 1506772800 5.1821 1506780000 5.1851 1506787200 5.1827 1506794400 5.1902 1506801600 5.1944 1506808800 5.1964 1506823200 5.1942 1506816000 5.1964 1506830400 5.1980 1506837600 5.1945 1506844800 5.1963 1506852000 5.1939 1506859200 5.1924 1506866400 5.1907 1506873600 5.1927 1506880800 5.1915 1506888000 5.1904 1506895200 5.1941 1506902400 5.1968 1506909600 5.1958 1506916800 5.1981 1506924000 5.1940 1506931200 5.1986 1506938400 5.1967 1506945600 5.1940 1506952800 5.1946 1506960000 5.1948 1506967200 5.1904 1506974400 5.1982 1506981600 5.1966 1506988800 5.1971 1506996000 5.1967 1507003200 5.1998 1507010400 5.1889 1507017600 5.1887 1507024800 5.1869 1507032000 5.1970 1507039200 5.1982 1507046400 5.1968 1507053600 5.1909 1507060800 5.2006 1507068000 5.1952 1507075200 5.1964 1507082400 5.1908 1507089600 5.1930 1507096800 5.1889 1507104000 5.1881 1507111200 5.1817 1507118400 5.1840 1507125600 5.1828 1507132800 5.1800 1507140000 5.1935 1507147200 5.1822 1507154400 5.1830 1507161600 5.1834 1507168800 5.1821 1507176000 5.2056 1507183200 5.2022 1507190400 5.2073 1507197600 5.2071 1507204800 5.2123 1507212000 5.2129 1507219200 5.2133 1507226400 5.2102 1507233600 5.2101 1507240800 5.2150 1507248000 5.2177 1507255200 5.2075 1507262400 5.2113 1507269600 5.2050 1507276800 5.2091 1507284000 5.2029 1507291200 5.2056 1507298400 5.2063 1507305600 5.2064 1507312800 5.2077 1507320000 5.2081 1507327200 5.2076 1507334400 5.2088 1507341600 5.2092 1507348800 5.2098 1507356000 5.2051 1507363200 5.2109 1507370400 5.2072 1507377600 5.2069 1507384800 5.2046 1507392000 5.2057 1507399200 5.1921 1507406400 5.1892 1507413600 5.2043 1507420800 5.2048 1507428000 5.1983 1507435200 5.2018 1507442400 5.1977 1507449600 5.2076 1507456800 5.2026 1507464000 5.2046 1507471200 5.2034 1507478400 5.2028 1507485600 5.2008 1507492800 5.2180 1507500000 5.1990 1507507200 5.2009 1507514400 5.1932 1507521600 5.1938 1507528800 5.1976 1507536000 5.1934 1507543200 5.1968 1507550400 5.2022 1507557600 5.1979 1507564800 5.2033 1507572000 5.2029 1507579200 5.2092 1507586400 5.1990 1507593600 5.1877 1507600800 5.1880 1507608000 5.1894 1507615200 5.1907 1507622400 5.1931 1507629600 5.1870 1507636800 5.1859 1507644000 5.1841 1507651200 5.1800 1507658400 5.1775 1507665600 5.1228 1507672800 5.1649 1507680000 5.1717 1507687200 5.1709 1507694400 5.1750 1507701600 5.1758 1507708800 5.1746 1507716000 5.1930 1507723200 5.1696 1507730400 5.1673 1507737600 5.1723 1507744800 5.1618 1507752000 5.1651 1507759200 5.1624 1507766400 5.1616 1507773600 5.1365 1507780800 5.1988 1507788000 5.1206 1507795200 5.1228 1507802400 5.1210 1507809600 5.1240 1507816800 5.1225 1507824000 5.1245 1507831200 5.1212 1507838400 5.1227 1507845600 5.1346 1507852800 5.1332 1507860000 5.1308 1507867200 5.1278 1507874400 5.1288 1507881600 5.1334 1507888800 5.1310 1507896000 5.1360 1507903200 5.1373 1507910400 5.1359 1507917600 5.1328 1507924800 5.1371 1507932000 5.1342 1507939200 5.1362 1507946400 5.1348 1507953600 5.1374 1507960800 5.1342 1507968000 5.1383 1507975200 5.2053 1507982400 5.2258 1507989600 5.2225 1507996800 5.2236 1508004000 5.1514 1508011200 5.1496 1508018400 5.1470 1508025600 5.1499 1508032800 5.1483 1508040000 5.1523 1508047200 5.1514 1508054400 5.1528 1508061600 5.1533 1508068800 5.1582 1508076000 5.1566 1508083200 5.1589 1508090400 5.1559 1508097600 5.1572 1508104800 5.1555 1508112000 5.1559 1508119200 5.1549 1508126400 5.1525 1508133600 5.1531 1508140800 5.1531 1508148000 5.1502 1508155200 5.1537 1508162400 5.1567 1508169600 5.1447 1508176800 5.1467 1508184000 5.1457 1508191200 5.1426 1508198400 5.1491 1508205600 5.1424 1508212800 5.1405 1508220000 5.1454 1508227200 5.1432 1508234400 5.1427 1508241600 5.1439 1508248800 5.1423 1508256000 5.1464 1508263200 5.0445 1508270400 5.0420 1508277600 5.0412 1508284800 5.0432 1508292000 5.0438 1508299200 5.0462 1508306400 5.0424 1508313600 5.0442 1508320800 5.0512 1508328000 5.0579 1508335200 4.9970 1508342400 5.0503 1508349600 5.0539 1508356800 5.0537 1508364000 5.0485 1508371200 5.0388 1508378400 5.0423 1508385600 5.0457 1508392800 5.0443 1508400000 5.0461 1508407200 5.0415 1508414400 5.0429 1508421600 5.1062 1508428800 5.1061 1508436000 5.1048 1508443200 5.0935 1508450400 5.0914 1508457600 5.0943 1508464800 5.0904 1508472000 5.0934 1508479200 5.0915 1508486400 5.0899 1508493600 5.0937 1508500800 5.0916 1508508000 5.0883 1508515200 5.0939 1508522400 5.1110 1508529600 5.1003 1508536800 5.0981 1508544000 5.0984 1508551200 5.0953 1508558400 5.0982 1508565600 5.0988 1508572800 5.0976 1508580000 5.0975 1508587200 5.1007 1508594400 5.0968 1508601600 5.1023 1508608800 5.0982 1508616000 5.1002 1508623200 5.0990 1508630400 5.1005 1508637600 5.1141 1508644800 5.1194 1508652000 5.1168 1508659200 5.1259 1508666400 5.1123 1508673600 5.1161 1508680800 5.1118 1508688000 5.0981 1508695200 5.0986 1508702400 5.1005 1508709600 5.0869 1508716800 5.1023 1508724000 5.1002 1508731200 5.1814 1508738400 5.1844 1508745600 5.1967 1508752800 5.1959 1508760000 5.2254 1508767200 5.2052 1508774400 5.2032 1508781600 5.2092 1508788800 5.2266 1508796000 5.2104 1508803200 5.2107 1508810400 5.2196 1508817600 5.2022 1508824800 5.2099 1508832000 5.2201 1508839200 5.2155 1508846400 5.2036 1508853600 5.2010 1508860800 5.1897 1508868000 5.1898 1508875200 5.2039 1508882400 5.1979 1508889600 5.1996 1508896800 5.1993 1508904000 5.2056 1508911200 5.2036 1508918400 5.2043 1508925600 5.2005 1508932800 5.1916 1508940000 5.1949 1508947200 5.1941 1508954400 5.1936 1508961600 5.1946 1508968800 5.1951 1508976000 5.1985 1508983200 5.1971 1508990400 5.1999 1508997600 5.1949 1509004800 5.2002 1509012000 5.1896 1509019200 5.2005 1509026400 5.2055 1509033600 5.2053 1509040800 5.2030 1509048000 5.2002 1509055200 5.1982 1509062400 5.2004 1509069600 5.1963 1509076800 5.2077 1509084000 5.1993 1509091200 5.2038 1509098400 5.1977 1509105600 5.2028 1509112800 5.2032 1509120000 5.2015 1509127200 5.1989 1509134400 5.2048 1509141600 5.2141 1509148800 5.2139 1509156000 5.2057 1509163200 5.2083 1509170400 5.2047 1509177600 5.2056 1509184800 5.2037 1509192000 5.2046 1509199200 5.2018 1509206400 5.2025 1509213600 5.1990 1509220800 5.2058 1509228000 5.1996 1509235200 5.2036 1509242400 5.2006 1509249600 5.2001 1509256800 5.1976 1509264000 5.1965 1509271200 5.1985 1509278400 5.1981 1509285600 5.1988 1509292800 5.2007 1509300000 5.2003 1509307200 5.2002 1509314400 5.1996 1509321600 5.1992 1509328800 5.1978 1509336000 5.1963 1509343200 5.1949 1509350400 5.1942 1509357600 5.1961 1509364800 5.1943 1509372000 5.1938 1509379200 5.1946 1509386400 5.2011 1509393600 5.2937 1509400800 5.2045 1509408000 5.2057 1509415200 5.2032 1509422400 5.2008 1509429600 5.2003 1509436800 5.1998 1509444000 5.1964 1509451200 5.2027 1509458400 5.2015 1509465600 5.2047 1509472800 5.1994 1509480000 5.2029 1509487200 5.1817 1509501600 5.1856 1509494400 5.1843 1509508800 5.2009 1509516000 5.2079 1509523200 5.1887 1509530400 5.1902 1509537600 5.1844 1509544800 5.1836 1509552000 5.1844 1509559200 5.1781 1509566400 5.1859 1509573600 5.1819 1509580800 5.1806 1509588000 5.1799 1509595200 5.1840 1509602400 5.1785 1509609600 5.1900 1509616800 5.1898 1509624000 5.1900 1509631200 5.1868 1509638400 5.1896 1509645600 5.1870 1509652800 5.1891 1509660000 5.1855 1509667200 5.1826 1509674400 5.1887 1509681600 5.1940 1509688800 5.1905 1509696000 5.1838 1509703200 5.1907 1509710400 5.1953 1509717600 5.1964 1509724800 5.1971 1509732000 5.1937 1509739200 5.2006 1509746400 5.1995 1509753600 5.1966 1509760800 5.2079 1509768000 5.2057 1509775200 5.2064 1509782400 5.2052 1509789600 5.2048 1509796800 5.2097 1509804000 5.2034 1509811200 5.2051 1509818400 5.2050 1509825600 5.2119 1509832800 5.2074 1509840000 5.2094 1509847200 5.2060 1509854400 5.2099 1509861600 5.2067 1509868800 5.2068 1509876000 5.2044 1509883200 5.2082 1509890400 5.2074 1509897600 5.2060 1509904800 5.2041 1509912000 5.2082 1509919200 5.2067 1509926400 5.2080 1509933600 5.2079 1509940800 5.2119 1509948000 5.2115 1509955200 5.2144 1509962400 5.2095 1509969600 5.2067 1509976800 5.2101 1509984000 5.2064 1509991200 5.2075 1509998400 5.3081 1510005600 5.3093 1510012800 5.3125 1510020000 5.3067 1510027200 5.2741 1510034400 5.2728 1510041600 5.2756 1510048800 5.2696 1510056000 5.2640 1510063200 5.2623 1510070400 5.2682 1510077600 5.2667 1510084800 5.2676 1510092000 5.2668 1510099200 5.2640 1510106400 5.2660 1510113600 5.2668 1510120800 5.2654 1510128000 5.2689 1510135200 5.2687 1510142400 5.2634 1510149600 5.2656 1510156800 5.2644 1510164000 5.2636 1510171200 5.2669 1510178400 5.2636 1510185600 5.2668 1510192800 5.2667 1510200000 5.2710 1510207200 5.2691 1510214400 5.2696 1510221600 5.2866 1510228800 5.2695 1510236000 5.2717 1510243200 5.2684 1510250400 5.2694 1510257600 5.2687 1510264800 5.2665 1510272000 5.2755 1510279200 5.2721 1510286400 5.2657 1510293600 5.2685 1510300800 5.2643 1510308000 5.2638 1510315200 5.2619 1510322400 5.2583 1510329600 5.2544 1510336800 5.2541 1510344000 5.2585 1510351200 5.2541 1510358400 5.2579 1510365600 5.2579 1510372800 5.2586 1510380000 5.2623 1510387200 5.2599 1510394400 5.2566 1510401600 5.2599 1510408800 5.2507 1510416000 5.2591 1510423200 5.2496 1510430400 5.2516 1510437600 5.2491 1510444800 5.2563 1510452000 5.2505 1510459200 5.2573 1510466400 5.2583 1510473600 5.2617 1510480800 5.2545 1510488000 5.2594 1510495200 5.2568 1510502400 5.2593 1510509600 5.2565 1510516800 5.2578 1510524000 5.2556 1510531200 5.2532 1510538400 5.2534 1510545600 5.2574 1510552800 5.2565 1510560000 5.2599 1510567200 5.2571 1510574400 5.2589 1510581600 5.2615 1510588800 5.2640 1510596000 5.2599 1510603200 5.2666 1510610400 5.2596 1510617600 5.2656 1510624800 5.2615 1510632000 5.2635 1510639200 5.2594 1510646400 5.2660 1510653600 5.2632 1510660800 5.2664 1510668000 5.2561 1510675200 5.2602 1510682400 5.2593 1510689600 5.2578 1510696800 5.2573 1510704000 5.2566 1510711200 5.2688 1510718400 5.2560 1510725600 5.2522 1510732800 5.2527 1510740000 5.2532 1510747200 5.2449 1510754400 5.2453 1510761600 5.2447 1510768800 5.2405 1510776000 5.2457 1510783200 5.2447 1510790400 5.2462 1510797600 5.2427 1510804800 5.2471 1510812000 5.2445 1510819200 5.2481 1510826400 5.2444 1510833600 5.2489 1510840800 5.2441 1510848000 5.2398 1510855200 5.2393 1510862400 5.2407 1510869600 5.2373 1510876800 5.2447 1510884000 5.2478 1510891200 5.2469 1510898400 5.2458 1510905600 5.2492 1510912800 5.2450 1510920000 5.2400 1510927200 5.2416 1510934400 5.2430 1510941600 5.2376 1510948800 5.2403 1510956000 5.2340 1510963200 5.2498 1510970400 5.2371 1510977600 5.2380 1510984800 5.2492 1510992000 5.2380 1510999200 5.2347 1511006400 5.2409 1511013600 5.2363 1511020800 5.2410 1511028000 5.2447 1511035200 5.2438 1511042400 5.2440 1511049600 5.2479 1511056800 5.2461 1511064000 5.2481 1511071200 5.2456 1511078400 5.2461 1511085600 5.2544 1511092800 5.2465 1511100000 5.2455 1511107200 5.2433 1511114400 5.2421 1511121600 5.2561 1511128800 5.2438 1511136000 5.2463 1511143200 5.2414 1511150400 5.2410 1511157600 5.2376 1511164800 5.2378 1511172000 5.2386 1511179200 5.2309 1511186400 5.2312 1511193600 5.2412 1511200800 5.2458 1511208000 5.2561 1511215200 5.2532 1511222400 5.2490 1511229600 5.2536 1511236800 5.2532 1511244000 5.2480 1511251200 5.2689 1511258400 5.2478 1511265600 5.2535 1511272800 5.2507 1511280000 5.2518 1511287200 5.2489 1511294400 5.2520 1511301600 5.2449 1511308800 5.2452 1511316000 5.2417 1511323200 5.2435 1511330400 5.2368 1511337600 5.2419 1511344800 5.2426 1511352000 5.2474 1511359200 5.2480 1511366400 5.2583 1511373600 5.2453 1511380800 5.2462 1511388000 5.2360 1511395200 5.2437 1511402400 5.2392 1511409600 5.2441 1511416800 5.2441 1511424000 5.2430 1511431200 5.2402 1511438400 5.2564 1511445600 5.2406 1511452800 5.2379 1511460000 5.2372 1511467200 5.2395 1511474400 5.2481 1511481600 5.2446 1511488800 5.2400 1511496000 5.2402 1511503200 5.2388 1511510400 5.2446 1511517600 5.2414 1511524800 5.2539 1511532000 5.2458 1511539200 5.2396 1511546400 5.2381 1511553600 5.2364 1511560800 5.2350 1511568000 5.2342 1511575200 5.2317 1511582400 5.2341 1511589600 5.2315 1511596800 5.2327 1511604000 5.2318 1511611200 5.2329 1511618400 5.2335 1511625600 5.2360 1511632800 5.2307 1511640000 5.2325 1511647200 5.2263 1511654400 5.2315 1511661600 5.2243 1511668800 5.2289 1511676000 5.2362 1511683200 5.2304 1511690400 5.2305 1511697600 5.2307 1511704800 5.2300 1511712000 5.2319 1511719200 5.2242 1511726400 5.2354 1511733600 5.2313 1511740800 5.2365 1511748000 5.2317 1511755200 5.2450 1511762400 5.2319 1511769600 5.2328 1511776800 5.2270 1511784000 5.2311 1511791200 5.1683 1511798400 5.2196 1511805600 5.2320 1511812800 5.2215 1511820000 5.2222 1511827200 5.2255 1511834400 5.2111 1511841600 5.2075 1511848800 5.2086 1511856000 5.2165 1511863200 5.2156 1511870400 5.2186 1511877600 5.2212 1511884800 5.2170 1511892000 5.2171 1511899200 5.2301 1511906400 5.2136 1511913600 5.2188 1511920800 5.2204 1511928000 5.2234 1511935200 5.2244 1511942400 5.2271 1511949600 5.2363 1511956800 5.2394 1511964000 5.2380 1511971200 5.2406 1511978400 5.2431 1511985600 5.2468 1511992800 5.2397 1512000000 5.2415 1512007200 5.2401 1512014400 5.2405 1512021600 5.2407 1512028800 5.2573 1512036000 5.2544 1512043200 5.2556 1512050400 5.2487 1512057600 5.2426 1512064800 5.2441 1512072000 5.2475 1512079200 5.2472 1512093600 5.2476 1512086400 5.2495 1512100800 5.2510 1512108000 5.2434 1512115200 5.2430 1512122400 5.2332 1512129600 5.2330 1512136800 5.2291 1512144000 5.2284 1512151200 5.2307 1512158400 5.2287 1512165600 5.2412 1512172800 5.2451 1512180000 5.2431 1512187200 5.2411 1512194400 5.2354 1512201600 5.2450 1512208800 5.2404 1512216000 5.2417 1512223200 5.2393 1512230400 5.2407 1512237600 5.2377 1512244800 5.2380 1512252000 5.2352 1512259200 5.2375 1512266400 5.2339 1512273600 5.2333 1512280800 5.2338 1512288000 5.2348 1512295200 5.2353 1512302400 5.2136 1512309600 5.2346 1512316800 5.2398 1512324000 5.2490 1512331200 5.2503 1512338400 5.2473 1512345600 5.2496 1512352800 5.2478 1512360000 5.2491 1512367200 5.2603 1512374400 5.2454 1512381600 5.2440 1512388800 5.2472 1512396000 5.2439 1512403200 5.2459 1512410400 5.2488 1512417600 5.2471 1512424800 5.2364 1512432000 5.2347 1512439200 5.2380 1512446400 5.2345 1512453600 5.2347 1512460800 5.2354 1512468000 5.2311 1512475200 5.2324 1512482400 5.2218 1512489600 5.2186 1512496800 5.2340 1512504000 5.2432 1512511200 5.2390 1512518400 5.2432 1512525600 5.2403 1512532800 5.2474 1512540000 5.2420 1512547200 5.2376 1512554400 5.2339 1512561600 5.2378 1512568800 5.2316 1512576000 5.2386 1512583200 5.2343 1512590400 5.2376 1512597600 5.2367 1512604800 5.2339 1512612000 5.2299 1512619200 5.2308 1512626400 5.2338 1512633600 5.2357 1512640800 5.2305 1512648000 5.2338 1512655200 5.2321 1512662400 5.2320 1512669600 5.2285 1512676800 5.2331 1512684000 5.2310 1512691200 5.2292 1512698400 5.2224 1512705600 5.2319 1512712800 5.2292 1512720000 5.2262 1512727200 5.2231 1512734400 5.2234 1512741600 5.2519 1512748800 5.2544 1512756000 5.2532 1512763200 5.2551 1512770400 5.2526 1512777600 5.2369 1512784800 5.2465 1512792000 5.2518 1512799200 5.2502 1512806400 5.2534 1512813600 5.2557 1512820800 5.2575 1512828000 5.2520 1512835200 5.2579 1512842400 5.2608 1512849600 5.2771 1512856800 5.2695 1512864000 5.2710 1512871200 5.2719 1512878400 5.2489 1512885600 5.2468 1512892800 5.2540 1512900000 5.2525 1512907200 5.2496 1512914400 5.2538 1512921600 5.2528 1512928800 5.2441 1512936000 5.2430 1512943200 5.2565 1512950400 5.2554 1512957600 5.2538 1512964800 5.2557 1512972000 5.2537 1512979200 5.3247 1512986400 5.2551 1512993600 5.2563 1513000800 5.2511 1513008000 5.2618 1513015200 5.2606 1513022400 5.2630 1513029600 5.2602 1513036800 5.2630 1513044000 5.2679 1513051200 5.2690 1513058400 5.2675 1513065600 5.2714 1513072800 5.2708 1513080000 5.2707 1513087200 5.2677 1513094400 5.2725 1513101600 5.2743 1513108800 5.2731 1513116000 5.2752 1513123200 5.2719 1513130400 5.2726 1513137600 5.2708 1513144800 5.2708 1513152000 5.2832 1513159200 5.2762 1513166400 5.2697 1513173600 5.2686 1513180800 5.2524 1513188000 5.2547 1513195200 5.2543 1513202400 5.2466 1513209600 5.2508 1513216800 5.2480 1513224000 5.2495 1513231200 5.2503 1513238400 5.2644 1513245600 5.2725 1513252800 5.2725 1513260000 5.2699 1513267200 5.2494 1513274400 5.2525 1513281600 5.2533 1513288800 5.2465 1513296000 5.2513 1513303200 5.2481 1513310400 5.2520 1513317600 5.2465 1513324800 5.2551 1513332000 5.2463 1513339200 5.2395 1513346400 5.2405 1513353600 5.2437 1513360800 5.2503 1513368000 5.2522 1513375200 5.2468 1513382400 5.2428 1513389600 5.2412 1513396800 5.2430 1513404000 5.2415 1513411200 5.2471 1513418400 5.2404 1513425600 5.2409 1513432800 5.2418 1513440000 5.2412 1513447200 5.2403 1513454400 5.2429 1513461600 5.2386 1513468800 5.2399 1513476000 5.2378 1513483200 5.2397 1513490400 5.2391 1513497600 5.2442 1513504800 5.2455 1513512000 5.2476 1513519200 5.2399 1513526400 5.2418 1513533600 5.2417 1513540800 5.2442 1513548000 5.2450 1513555200 5.2470 1513562400 5.2458 1513569600 5.2445 1513576800 5.2419 1513584000 5.2402 1513591200 5.2398 1513598400 5.2399 1513605600 5.2372 1513612800 5.2403 1513620000 5.2393 1513627200 5.2372 1513634400 5.2339 1513641600 5.2339 1513648800 5.2344 1513656000 5.2350 1513663200 5.2345 1513670400 5.2344 1513677600 5.2343 1513684800 5.2338 1513692000 5.2319 1513699200 5.2314 1513706400 5.2304 1513713600 5.2326 1513720800 5.2303 1513728000 5.2362 1513735200 5.2278 1513742400 5.2280 1513749600 5.2298 1513756800 5.2299 1513764000 5.2317 1513771200 5.2306 1513778400 5.2286 1513785600 5.2322 1513792800 5.2306 1513800000 5.2330 1513807200 5.2321 1513814400 5.2361 1513821600 5.2388 1513828800 5.2365 1513836000 5.2378 1513843200 5.2415 1513850400 5.2413 1513857600 5.2474 1513864800 5.2466 1513872000 5.2459 1513879200 5.2429 1513886400 5.2453 1513893600 5.2392 1513900800 5.2387 1513908000 5.2366 1513915200 5.2375 1513922400 5.2364 1513929600 5.2401 1513936800 5.2369 1513944000 5.2396 1513951200 5.2378 1513958400 5.2400 1513965600 5.2373 1513972800 5.2328 1513980000 5.2295 1513987200 5.2279 1513994400 5.2321 1514001600 5.2341 1514008800 5.2311 1514016000 5.2360 1514023200 5.2309 1514030400 5.2300 1514037600 5.2305 1514044800 5.2323 1514052000 5.2293 1514059200 5.2299 1514066400 5.2277 1514073600 5.2303 1514080800 5.2289 1514088000 5.2301 1514095200 5.2287 1514102400 5.2280 1514109600 5.2251 1514116800 5.2268 1514124000 5.2231 1514131200 5.2251 1514138400 5.2224 1514145600 5.2244 1514152800 5.2216 1514160000 5.1755 1514167200 5.2229 1514174400 5.2245 1514181600 5.2221 1514188800 5.2389 1514196000 5.2808 1514203200 5.2510 1514210400 5.2579 1514217600 5.2595 1514224800 5.2556 1514232000 5.2575 1514239200 5.2554 1514246400 5.2539 1514253600 5.2529 1514260800 5.2529 1514268000 5.2506 1514275200 5.2542 1514282400 5.2499 1514289600 5.2557 1514296800 5.2686 1514304000 5.2686 1514311200 5.2658 1514318400 5.2673 1514325600 5.2646 1514332800 5.2695 1514340000 5.2669 1514347200 5.2687 1514354400 5.2668 1514361600 5.2672 1514368800 5.2617 1514376000 5.2696 1514383200 5.2689 1514390400 5.2725 1514397600 5.2667 1514404800 5.2705 1514412000 5.2746 1514419200 5.2764 1514426400 5.2752 1514433600 5.2788 1514440800 5.2772 1514448000 5.2793 1514455200 5.2745 1514462400 5.2805 1514469600 5.2801 1514476800 5.2817 1514484000 5.2837 1514491200 5.2842 1514498400 5.3583 1514505600 5.2869 1514512800 5.2807 1514520000 5.2773 1514527200 5.2782 1514534400 5.2863 1514541600 5.2846 1514548800 5.2873 1514556000 5.2841 1514563200 5.2854 1514570400 5.2826 1514577600 5.2844 1514584800 5.2846 1514592000 5.2846 1514599200 5.2825 1514606400 5.2834 1514613600 5.2795 1514620800 5.2826 1514628000 5.2825 1514635200 5.2855 1514642400 5.2837 1514649600 5.2841 1514656800 5.2827 1514664000 5.2864 1514671200 5.2838 1514678400 5.2829 1514685600 5.2821 1514692800 5.2841 1514700000 5.2813 1514707200 5.2840 1514714400 5.2815 1514721600 5.2844 1514728800 5.2827 1514736000 5.2853 1514743200 5.2842 1514750400 5.2717 1514757600 5.2694 1514772000 5.2821 1514764800 5.2761 1514779200 5.2843 1514786400 5.2828 1514793600 5.2835 1514800800 5.2818 1514808000 5.2815 1514815200 5.2797 1514822400 5.2815 1514829600 5.2752 1514836800 5.2756 1514844000 5.2790 1514851200 5.2814 1514858400 5.2810 1514865600 5.2828 1514872800 5.2804 1514880000 5.2837 1514887200 5.2821 1514894400 5.2831 1514901600 5.2818 1514908800 5.2813 1514916000 5.2789 1514923200 5.2725 1514930400 5.2700 1514937600 5.2739 1514944800 5.2683 1514952000 5.2703 1514959200 5.2705 1514966400 5.2717 1514973600 5.2684 1514980800 5.2705 1514988000 5.2647 1514995200 5.2660 1515002400 5.2600 1515009600 5.2563 1515016800 5.2524 1515024000 5.2567 1515031200 5.2585 1515038400 5.2598 1515045600 5.2558 1515052800 5.2562 1515060000 5.2492 1515067200 5.2520 1515074400 5.2558 1515081600 5.2534 1515088800 5.2602 1515096000 5.2622 1515103200 5.2541 1515110400 5.2604 1515117600 5.2576 1515124800 5.2586 1515132000 5.2554 1515139200 5.2935 1515146400 5.3086 1515153600 5.2944 1515160800 5.2931 1515168000 5.2921 1515175200 5.2609 1515182400 5.2653 1515189600 5.2040 1515196800 5.2131 1515204000 5.2134 1515211200 5.2137 1515218400 5.2152 1515225600 5.2222 1515232800 5.2177 1515240000 5.2587 1515247200 5.2611 1515254400 5.2594 1515261600 5.2593 1515268800 5.2152 1515276000 5.2116 1515283200 5.2131 1515290400 5.2112 1515297600 5.0618 1515304800 5.2132 1515312000 5.2164 1515319200 5.2154 1515326400 5.2155 1515333600 5.2144 1515340800 5.2157 1515348000 5.2128 1515355200 5.2142 1515362400 5.2114 1515369600 5.2133 1515376800 5.2116 1515384000 5.2138 1515391200 5.2117 1515398400 5.2140 1515405600 5.2177 1515412800 5.2187 1515420000 5.2142 1515427200 5.2153 1515434400 5.2143 1515441600 5.2150 1515448800 5.2058 1515456000 5.2006 1515463200 5.2073 1515470400 5.2447 1515477600 5.2375 1515484800 5.2296 1515492000 5.2384 1515499200 5.2379 1515506400 5.2353 1515513600 5.2216 1515520800 5.2333 1515528000 5.2361 1515535200 5.2322 1515542400 5.2337 1515549600 5.2344 1515556800 5.2316 1515564000 5.2236 1515571200 5.2267 1515578400 5.2322 1515585600 5.2346 1515592800 5.2319 1515600000 5.2355 1515607200 5.2371 1515614400 5.2398 1515621600 5.2372 1515628800 5.2437 1515636000 5.2426 1515643200 5.2411 1515650400 5.2341 1515657600 5.2263 1515664800 5.2249 1515672000 5.2420 1515679200 5.2441 1515686400 5.2468 1515693600 5.2455 1515700800 5.2436 1515708000 5.2423 1515715200 5.2542 1515722400 5.2536 1515729600 5.2581 1515736800 5.2527 1515744000 5.2614 1515751200 5.2590 1515758400 5.2590 1515765600 5.2596 1515772800 5.2619 1515780000 5.2562 1515787200 5.2405 1515794400 5.2531 1515801600 5.2564 1515808800 5.2532 1515816000 5.2562 1515823200 5.2529 1515830400 5.2529 1515837600 5.2530 1515844800 5.2557 1515852000 5.2514 1515859200 5.2543 1515866400 5.2478 1515873600 5.2499 1515880800 5.2482 1515888000 5.2501 1515895200 5.2489 1515902400 5.2495 1515909600 5.2485 1515916800 5.2506 1515924000 5.2471 1515931200 5.2482 1515938400 5.2427 1515945600 5.2492 1515952800 5.2465 1515960000 5.2482 1515967200 5.2440 1515974400 5.2495 1515981600 5.2489 1515988800 5.2494 1515996000 5.2450 1516003200 5.2484 1516010400 5.2396 1516017600 5.2333 1516024800 5.2314 1516032000 5.2333 1516039200 5.2249 1516046400 5.2272 1516053600 5.2246 1516060800 5.2260 1516068000 5.2212 1516075200 5.2242 1516082400 5.2257 1516089600 5.2225 1516096800 5.2245 1516104000 5.2235 1516111200 5.2358 1516118400 5.2367 1516125600 5.2348 1516132800 5.2354 1516140000 5.2335 1516147200 5.2347 1516154400 5.2327 1516161600 5.2324 1516168800 5.2285 1516176000 5.2376 1516183200 5.2240 1516190400 5.2441 1516197600 5.2381 1516204800 5.2346 1516212000 5.2311 1516219200 5.2412 1516226400 5.2385 1516233600 5.2367 1516240800 5.2360 1516248000 5.2362 1516255200 5.2348 1516262400 5.2303 1516269600 5.2256 1516276800 5.2381 1516284000 5.2335 1516291200 5.2359 1516298400 5.2369 1516305600 5.2364 1516312800 5.2359 1516320000 5.2393 1516327200 5.2417 1516334400 5.2448 1516341600 5.2364 1516348800 5.2355 1516356000 5.2334 1516363200 5.2355 1516370400 5.2348 1516377600 5.2489 1516384800 5.2476 1516392000 5.2441 1516399200 5.2424 1516406400 5.2435 1516413600 5.2411 1516420800 5.2453 1516428000 5.2491 1516435200 5.2485 1516442400 5.2442 1516449600 5.2475 1516456800 5.2416 1516464000 5.2419 1516471200 5.2403 1516478400 5.2440 1516485600 5.1957 1516492800 5.2476 1516500000 5.2161 1516507200 5.2161 1516514400 5.2138 1516521600 5.2144 1516528800 5.2078 1516536000 5.2142 1516543200 5.2108 1516550400 5.2150 1516557600 5.2137 1516564800 5.2141 1516572000 5.2148 1516579200 5.2201 1516586400 5.2157 1516593600 5.2168 1516600800 5.2155 1516608000 5.2159 1516615200 5.2121 1516622400 5.2128 1516629600 5.2109 1516636800 5.2087 1516644000 5.2061 1516651200 5.2089 1516658400 5.2066 1516665600 5.2017 1516672800 5.2054 1516680000 5.2131 1516687200 5.2060 1516694400 5.2142 1516701600 5.2020 1516708800 5.2046 1516716000 5.2261 1516723200 5.2192 1516730400 5.2312 1516737600 5.2316 1516744800 5.2331 1516752000 5.2318 1516759200 5.2292 1516766400 5.2266 1516773600 5.2255 1516780800 5.2245 1516788000 5.2210 1516795200 5.2216 1516802400 5.2146 1516809600 5.2115 1516816800 5.2076 1516824000 5.2059 1516831200 5.2131 1516838400 5.2175 1516845600 5.2131 1516852800 5.2170 1516860000 5.2221 1516867200 5.2224 1516874400 5.2179 1516881600 5.2205 1516888800 5.2034 1516896000 5.2080 1516903200 5.2071 1516910400 5.2233 1516917600 5.2217 1516924800 5.2240 1516932000 5.2159 1516939200 5.2177 1516946400 5.2161 1516953600 5.2133 1516960800 5.2157 1516968000 5.2194 1516975200 5.2174 1516982400 5.2181 1516989600 5.2174 1516996800 5.2211 1517004000 5.2180 1517011200 5.2209 1517018400 5.2114 1517025600 5.2147 1517032800 5.2105 1517040000 5.2127 1517047200 5.2160 1517054400 5.2150 1517061600 5.2154 1517068800 5.2140 1517076000 5.2100 1517083200 5.2150 1517090400 5.2135 1517097600 5.2159 1517104800 5.2150 1517112000 5.2169 1517119200 5.2138 1517126400 5.2146 1517133600 5.2133 1517140800 5.2145 1517148000 5.2131 1517155200 5.2143 1517162400 5.2097 1517169600 5.2133 1517176800 5.2139 1517184000 5.2134 1517191200 5.2117 1517198400 5.2128 1517205600 5.2103 1517212800 5.2161 1517220000 5.2176 1517227200 5.2141 1517234400 5.2117 1517241600 5.2249 1517248800 5.2250 1517256000 5.2286 1517263200 5.2277 1517270400 5.2258 1517277600 5.2242 1517284800 5.2247 1517292000 5.2247 1517299200 5.2297 1517306400 5.2239 1517313600 5.2251 1517320800 5.2268 1517328000 5.2283 1517335200 5.2194 1517342400 5.2270 1517349600 5.2268 1517356800 5.2288 1517364000 5.2259 1517371200 5.2150 1517378400 5.2282 1517385600 5.2242 1517392800 5.2222 1517400000 5.2159 1517407200 5.2143 1517414400 5.2133 1517421600 5.2081 1517428800 5.2076 1517436000 5.2037 1517450400 5.2029 1517443200 5.2058 1517457600 5.2013 1517464800 5.1983 1517472000 5.2022 1517479200 5.2009 1517486400 5.1998 1517493600 5.1913 1517500800 5.1950 1517508000 5.1890 1517515200 5.1909 1517522400 5.1864 1517529600 5.1858 1517536800 5.1677 1517544000 5.1871 1517551200 5.1856 1517558400 5.1888 1517565600 5.1905 1517572800 5.1905 1517580000 5.1883 1517587200 5.1909 1517594400 5.1414 1517601600 5.1850 1517608800 5.1787 1517616000 5.1794 1517623200 5.1768 1517630400 5.1922 1517637600 5.1845 1517644800 5.1859 1517652000 5.1833 1517659200 5.1833 1517666400 5.1803 1517673600 5.1818 1517680800 5.1784 1517688000 5.1819 1517695200 5.1809 1517702400 5.1884 1517709600 5.1885 1517716800 5.1902 1517724000 5.1887 1517731200 5.1880 1517738400 5.1888 1517745600 5.1936 1517752800 5.1917 1517760000 5.1932 1517767200 5.1959 1517774400 5.1948 1517781600 5.1864 1517788800 5.1883 1517796000 5.1739 1517803200 5.1769 1517810400 5.1734 1517817600 5.1780 1517824800 5.1760 1517832000 5.1810 1517839200 5.1753 1517846400 5.1730 1517853600 5.1750 1517860800 5.1654 1517868000 5.1737 1517875200 5.1712 1517882400 5.1711 1517889600 5.1718 1517896800 5.1665 1517904000 5.1703 1517911200 5.1727 1517918400 5.1664 1517925600 5.1640 1517932800 5.1622 1517940000 5.1623 1517947200 5.1631 1517954400 5.1569 1517961600 5.1581 1517968800 5.1555 1517976000 5.1565 1517983200 5.1517 1517990400 5.1687 1517997600 5.1682 1518004800 5.1705 1518012000 5.1662 1518019200 5.1691 1518026400 5.1664 1518033600 5.1744 1518040800 5.1716 1518048000 5.1668 1518055200 5.1613 1518062400 5.1655 1518069600 5.1659 1518076800 5.1775 1518084000 5.1674 1518091200 5.1823 1518098400 5.1832 1518105600 5.1831 1518112800 5.1851 1518120000 5.1836 1518127200 5.1821 1518134400 5.1804 1518141600 5.1771 1518148800 5.1786 1518156000 5.1758 1518163200 5.1784 1518170400 5.1870 1518177600 5.1790 1518184800 5.1755 1518192000 5.1782 1518199200 5.1755 1518206400 5.1815 1518213600 5.1734 1518220800 5.1767 1518228000 5.1690 1518235200 5.1755 1518242400 5.1791 1518249600 5.1715 1518256800 5.1761 1518264000 5.1764 1518271200 5.1735 1518278400 5.1753 1518285600 5.1745 1518292800 5.1742 1518300000 5.1738 1518307200 5.1779 1518314400 5.1757 1518321600 5.1760 1518328800 5.1744 1518336000 5.1790 1518343200 5.1760 1518350400 5.1801 1518357600 5.1805 1518364800 5.1820 1518372000 5.1783 1518379200 5.1786 1518386400 5.1780 1518393600 5.1807 1518400800 5.1861 1518408000 5.1819 1518415200 5.1766 1518422400 5.1764 1518429600 5.1782 1518436800 5.1783 1518444000 5.1782 1518451200 5.1760 1518458400 5.1779 1518465600 5.1811 1518472800 5.1739 1518480000 5.1796 1518487200 5.1753 1518494400 5.1652 1518501600 5.1735 1518508800 5.1739 1518516000 5.1697 1518523200 5.1704 1518530400 5.1767 1518537600 5.1775 1518544800 5.1730 1518552000 5.1753 1518559200 5.1745 1518566400 5.1764 1518573600 5.1752 1518580800 5.1755 1518588000 5.1733 1518595200 5.1731 1518602400 5.1738 1518609600 5.1737 1518616800 5.1838 1518624000 5.1718 1518631200 5.1865 1518638400 5.1931 1518645600 5.1949 1518652800 5.1973 1518660000 5.1970 1518667200 5.1953 1518674400 5.1943 1518681600 5.1946 1518688800 5.2133 1518696000 5.2118 1518703200 5.2077 1518710400 5.2112 1518717600 5.2050 1518724800 5.2056 1518732000 5.2029 1518739200 5.2073 1518746400 5.2062 1518753600 5.2049 1518760800 5.2060 1518768000 5.2087 1518775200 5.2062 1518782400 5.2123 1518789600 5.2100 1518796800 5.2094 1518804000 5.2094 1518811200 5.2101 1518818400 5.2023 1518825600 5.2067 1518832800 5.2043 1518840000 5.2087 1518847200 5.2034 1518854400 5.1997 1518861600 5.2048 1518868800 5.2101 1518876000 5.2049 1518883200 5.2073 1518890400 5.2081 1518897600 5.2063 1518904800 5.2092 1518912000 5.2022 1518919200 5.2074 1518926400 5.2096 1518933600 5.2060 1518940800 5.2032 1518948000 5.2039 1518955200 5.2101 1518962400 5.2100 1518969600 5.2112 1518976800 5.2144 1518984000 5.2151 1518991200 5.2124 1518998400 5.2135 1519005600 5.2133 1519012800 5.2151 1519020000 5.2104 1519027200 5.2118 1519034400 5.2085 1519041600 5.2083 1519048800 5.2127 1519056000 5.2144 1519063200 5.2068 1519070400 5.2205 1519077600 5.2203 1519084800 5.2189 1519092000 5.2182 1519099200 5.2227 1519106400 5.2165 1519113600 5.2048 1519120800 5.2048 1519128000 5.2063 1519135200 5.2023 1519142400 5.2045 1519149600 5.2024 1519156800 5.2034 1519164000 5.2001 1519171200 5.2082 1519178400 5.2037 1519185600 5.2045 1519192800 5.1956 1519200000 5.2039 1519207200 5.2020 1519214400 5.2009 1519221600 5.1937 1519228800 5.1906 1519236000 5.1950 1519243200 5.2327 1519250400 5.2040 1519257600 5.2038 1519264800 5.1965 1519272000 5.1992 1519279200 5.2020 1519286400 5.1918 1519293600 5.1873 1519300800 5.1834 1519308000 5.1911 1519315200 5.1779 1519322400 5.1941 1519329600 5.1926 1519336800 5.1935 1519344000 5.1939 1519351200 5.1881 1519358400 5.1904 1519365600 5.1899 1519372800 5.1802 1519380000 5.1813 1519387200 5.1828 1519394400 5.1773 1519401600 5.1879 1519408800 5.1834 1519416000 5.1848 1519423200 5.2509 1519430400 5.1790 1519437600 5.1799 1519444800 5.1798 1519452000 5.1797 1519459200 5.1787 1519466400 5.1830 1519473600 5.1830 1519480800 5.1729 1519488000 5.1753 1519495200 5.1749 1519502400 5.1699 1519509600 5.1749 1519516800 5.1770 1519524000 5.1734 1519531200 5.1795 1519538400 5.1861 1519545600 5.1841 1519552800 5.1809 1519560000 5.1814 1519567200 5.1831 1519574400 5.1821 1519581600 5.1830 1519588800 5.1996 1519596000 5.1808 1519603200 5.1806 1519610400 5.1788 1519617600 5.1801 1519624800 5.1755 1519632000 5.1787 1519639200 5.1735 1519646400 5.1774 1519653600 5.1790 1519660800 5.1830 1519668000 5.1767 1519675200 5.1796 1519682400 5.1759 1519689600 5.1776 1519696800 5.1664 1519704000 5.1806 1519711200 5.1774 1519718400 5.1793 1519725600 5.1756 1519732800 5.1750 1519740000 5.1727 1519747200 5.1789 1519754400 5.1752 1519761600 5.1146 1519768800 5.1688 1519776000 5.1731 1519783200 5.1699 1519790400 5.1677 1519797600 5.1654 1519804800 5.1631 1519812000 5.1603 1519819200 5.1595 1519826400 5.1565 1519833600 5.1642 1519840800 5.1661 1519848000 5.1702 1519855200 5.1655 1519869600 5.1664 1519862400 5.1734 1519876800 5.1623 1519884000 5.1615 1519891200 5.1623 1519898400 5.1618 1519905600 5.1650 1519912800 5.1613 1519920000 5.1586 1519927200 5.1565 1519934400 5.1594 1519941600 5.1559 1519948800 5.1490 1519956000 5.1495 1519963200 5.1472 1519970400 5.1484 1519977600 5.1509 1519984800 5.1101 1519992000 5.1118 1519999200 5.1568 1520006400 5.1635 1520013600 5.1678 1520020800 5.1677 1520028000 5.1577 1520035200 5.1589 1520042400 5.1570 1520049600 5.1615 1520056800 5.1587 1520064000 5.1641 1520071200 5.1644 1520078400 5.1654 1520085600 5.1631 1520092800 5.1623 1520100000 5.1588 1520107200 5.1593 1520114400 5.1608 1520121600 5.1614 1520128800 5.1492 1520136000 5.1646 1520143200 5.1622 1520150400 5.1692 1520157600 5.1637 1520164800 5.1633 1520172000 5.1679 1520179200 5.1616 1520186400 5.1594 1520193600 5.1595 1520200800 5.1644 1520208000 5.1652 1520215200 5.1657 1520222400 5.1629 1520229600 5.1635 1520236800 5.1699 1520244000 5.1740 1520251200 5.1738 1520258400 5.1790 1520265600 5.1705 1520272800 5.1715 1520280000 5.1675 1520287200 5.1597 1520294400 5.1672 1520301600 5.1539 1520308800 5.1558 1520316000 5.1535 1520323200 5.1623 1520330400 5.1585 1520337600 5.1584 1520344800 5.1639 1520352000 5.1665 1520359200 5.1623 1520366400 5.1668 1520373600 5.1604 1520380800 5.1572 1520388000 5.1579 1520395200 5.1527 1520402400 5.1557 1520409600 5.1624 1520416800 5.1541 1520424000 5.1557 1520431200 5.1565 1520438400 5.1606 1520445600 5.1611 1520452800 5.1671 1520460000 5.1490 1520467200 5.1541 1520474400 5.1451 1520481600 5.1405 1520488800 5.1468 1520496000 5.1555 1520503200 5.1537 1520510400 5.1588 1520517600 5.1564 1520524800 5.1641 1520532000 5.1546 1520539200 5.1547 1520546400 5.1587 1520553600 5.1614 1520560800 5.1602 1520568000 5.1635 1520575200 5.1644 1520582400 5.1654 1520589600 5.1585 1520596800 5.1564 1520604000 5.1539 1520611200 5.1549 1520618400 5.1523 1520625600 5.1537 1520632800 5.1504 1520640000 5.1494 1520647200 5.1392 1520654400 5.1478 1520661600 5.1460 1520668800 5.1479 1520676000 5.1463 1520683200 5.1518 1520690400 5.1432 1520697600 5.1501 1520704800 5.1486 1520712000 5.1481 1520719200 5.1462 1520726400 5.1513 1520733600 5.1492 1520740800 5.1486 1520748000 5.1487 1520755200 5.1521 1520762400 5.1466 1520769600 5.1500 1520776800 5.1486 1520784000 5.1486 1520791200 5.1467 1520798400 5.1471 1520805600 5.1474 1520812800 5.1433 1520820000 5.1378 1520827200 5.1413 1520834400 5.1344 1520841600 5.1375 1520848800 5.1404 1520856000 5.1389 1520863200 5.1377 1520870400 5.1393 1520877600 5.1364 1520884800 5.1364 1520892000 5.1375 1520899200 5.1377 1520906400 5.1417 1520913600 5.1357 1520920800 5.1328 1520928000 5.1346 1520935200 5.1031 1520942400 5.1058 1520949600 5.1096 1520956800 5.1158 1520964000 5.1033 1520971200 5.1038 1520978400 5.1087 1520985600 5.1095 1520992800 5.1005 1521000000 5.1062 1521007200 5.1127 1521014400 5.1093 1521021600 5.1053 1521028800 5.1055 1521036000 5.1038 1521043200 5.1091 1521050400 5.1082 1521057600 5.0761 1521064800 5.0747 1521072000 5.1136 1521079200 5.1065 1521086400 5.1079 1521093600 5.1052 1521100800 5.1078 1521108000 5.1057 1521115200 5.1216 1521122400 5.1060 1521129600 5.1063 1521136800 5.0992 1521144000 5.0991 1521151200 5.0873 1521158400 5.0913 1521165600 5.0966 1521172800 5.0964 1521180000 5.0965 1521187200 5.0906 1521194400 5.0877 1521201600 5.0877 1521208800 5.0884 1521216000 5.0955 1521223200 5.0907 1521230400 5.0895 1521237600 5.0845 1521244800 5.0882 1521252000 5.0847 1521259200 5.0867 1521266400 5.0867 1521273600 5.0843 1521280800 5.0838 1521288000 5.0859 1521295200 5.0815 1521302400 5.0800 1521309600 5.0802 1521316800 5.0824 1521324000 5.0807 1521331200 5.0812 1521338400 5.0795 1521345600 5.0789 1521352800 5.0754 1521360000 5.0806 1521367200 5.0809 1521374400 5.0826 1521381600 5.0754 1521388800 5.0873 1521396000 5.0860 1521403200 5.0890 1521410400 5.0875 1521417600 5.0880 1521424800 5.0828 1521432000 5.0841 1521439200 5.0801 1521446400 5.0799 1521453600 5.0830 1521460800 5.0874 1521468000 5.0792 1521475200 5.0829 1521482400 5.0829 1521489600 5.0897 1521496800 5.0877 1521504000 5.0871 1521511200 5.0867 1521518400 5.0862 1521525600 5.0877 1521532800 5.0910 1521540000 5.0834 1521547200 5.0804 1521554400 5.0764 1521561600 5.0570 1521568800 5.0545 1521576000 5.0454 1521583200 5.0584 1521590400 5.0609 1521597600 5.0763 1521604800 5.0731 1521612000 5.0724 1521619200 5.0715 1521626400 5.0737 1521633600 5.0742 1521640800 5.0851 1521648000 5.0882 1521655200 5.0825 1521662400 5.0755 1521669600 5.0785 1521676800 5.0877 1521684000 5.0826 1521691200 5.0822 1521698400 5.0799 1521705600 5.0823 1521712800 5.0744 1521720000 5.0816 1521727200 5.0805 1521734400 5.0792 1521741600 5.0761 1521748800 5.0791 1521756000 5.0821 1521763200 5.0859 1521770400 5.0828 1521777600 5.0783 1521784800 5.0762 1521792000 5.0784 1521799200 5.0829 1521806400 5.0844 1521813600 5.0864 1521820800 5.0931 1521828000 5.0911 1521835200 5.0793 1521842400 5.0755 1521849600 5.0587 1521856800 5.0629 1521864000 5.0671 1521871200 5.0686 1521878400 5.0680 1521885600 5.0673 1521892800 5.0707 1521900000 5.0683 1521907200 5.0702 1521914400 5.0681 1521921600 5.0680 1521928800 5.0658 1521936000 5.0661 1521943200 5.0624 1521950400 5.0664 1521957600 5.0638 1521964800 5.0649 1521972000 5.0617 1521979200 5.0640 1521986400 5.0633 1521993600 5.0655 1522000800 5.0657 1522008000 5.0659 1522015200 5.0678 1522022400 5.0690 1522029600 5.0643 1522036800 5.0602 1522044000 5.0585 1522051200 5.0605 1522058400 5.0626 1522065600 5.0642 1522072800 5.0768 1522080000 5.0741 1522087200 5.0773 1522094400 5.0811 1522101600 5.0716 1522108800 5.0773 1522116000 5.0750 1522123200 5.0831 1522130400 5.0794 1522137600 5.0798 1522144800 5.0760 1522152000 5.0833 1522159200 5.0793 1522166400 5.0769 1522173600 5.0879 1522180800 5.0883 1522188000 5.0826 1522195200 5.0811 1522202400 5.0824 1522209600 5.0788 1522216800 5.0779 1522224000 5.0746 1522231200 5.0735 1522238400 5.0765 1522245600 5.0767 1522252800 5.0789 1522260000 5.0843 1522267200 5.0806 1522274400 5.0803 1522281600 5.0802 1522288800 5.0780 1522296000 5.0800 1522303200 5.0707 1522310400 5.0666 1522317600 5.0686 1522324800 5.0700 1522332000 5.0727 1522339200 5.0797 1522346400 5.0777 1522353600 5.0802 1522360800 5.0722 1522368000 5.0728 1522375200 5.0685 1522382400 5.0747 1522389600 5.0699 1522396800 5.0644 1522404000 5.0651 1522411200 5.0707 1522418400 5.0690 1522425600 5.0696 1522432800 5.0655 1522440000 5.0689 1522447200 5.0670 1522454400 5.0667 1522461600 5.0633 1522468800 5.0673 1522476000 5.0641 1522483200 5.0695 1522490400 5.0686 1522497600 5.0698 1522504800 5.0661 1522512000 5.0740 1522519200 5.0689 1522526400 5.0698 1522533600 5.0690 1522548000 5.0707 1522540800 5.0712 1522555200 5.0705 1522562400 5.0686 1522569600 5.0700 1522576800 5.0699 1522584000 5.0706 1522591200 5.0716 1522598400 5.0713 1522605600 5.0715 1522612800 5.0733 1522620000 5.0699 1522627200 5.0696 1522634400 5.0671 1522641600 5.0689 1522648800 5.0667 1522656000 5.0678 1522663200 5.0657 1522670400 5.0711 1522677600 5.0724 1522684800 5.0813 1522692000 5.0753 1522699200 5.0754 1522706400 5.0660 1522713600 5.0658 1522720800 5.0665 1522728000 5.0680 1522735200 5.0684 1522742400 5.0719 1522749600 5.0696 1522756800 5.0709 1522764000 5.0694 1522771200 5.0686 1522778400 5.0724 1522785600 5.0759 1522792800 5.0791 1522800000 5.0781 1522807200 5.0776 1522814400 5.0806 1522821600 5.0846 1522828800 5.0860 1522836000 5.0773 1522843200 5.0774 1522850400 5.0723 1522857600 5.0862 1522864800 5.0842 1522872000 5.0876 1522879200 5.0866 1522886400 5.0880 1522893600 5.0752 1522900800 5.0803 1522908000 5.0776 1522915200 5.0784 1522922400 5.0721 1522929600 5.0868 1522936800 5.0694 1522944000 5.0765 1522951200 5.0777 1522958400 5.0738 1522965600 5.0721 1522972800 5.0714 1522980000 5.0747 1522987200 5.0747 1522994400 5.0756 1523001600 5.0677 1523008800 5.0642 1523016000 5.0782 1523023200 5.0729 1523030400 5.0768 1523037600 5.0730 1523044800 5.0739 1523052000 5.0710 1523059200 5.0746 1523066400 5.0750 1523073600 5.0749 1523080800 5.0791 1523088000 5.0776 1523095200 5.0762 1523102400 5.0749 1523109600 5.0760 1523116800 5.0717 1523124000 5.0819 1523131200 5.0775 1523138400 5.0867 1523145600 5.0785 1523152800 5.0761 1523160000 5.0763 1523167200 5.0748 1523174400 5.0761 1523181600 5.0742 1523188800 5.0756 1523196000 5.0735 1523203200 5.0778 1523210400 5.0743 1523217600 5.0773 1523224800 5.0731 1523232000 5.0753 1523239200 5.0686 1523246400 5.0737 1523253600 5.0708 1523260800 5.0800 1523268000 5.0599 1523275200 5.0616 1523282400 5.0579 1523289600 5.0534 1523296800 5.0548 1523304000 5.0539 1523311200 5.0562 1523318400 5.0536 1523325600 5.0494 1523332800 5.0589 1523340000 5.0574 1523347200 5.0655 1523354400 4.9807 1523361600 4.9818 1523368800 4.9889 1523376000 5.0752 1523383200 5.0710 1523390400 5.0690 1523397600 5.0652 1523404800 5.0669 1523412000 5.0648 1523419200 5.0656 1523426400 5.0645 1523433600 5.0674 1523440800 4.9898 1523448000 5.0669 1523455200 5.0676 1523462400 5.0637 1523469600 5.0580 1523476800 5.0658 1523484000 5.0649 1523491200 5.0692 1523498400 5.0407 1523505600 5.0391 1523512800 5.0332 1523520000 4.9753 1523527200 5.0546 1523534400 5.0485 1523541600 5.0469 1523548800 5.0469 1523556000 5.0526 1523563200 5.0512 1523570400 5.0558 1523577600 5.0588 1523584800 5.0555 1523592000 5.0567 1523599200 5.0529 1523606400 5.0602 1523613600 5.0645 1523620800 5.0597 1523628000 5.0618 1523635200 5.0157 1523642400 5.0121 1523649600 5.0086 1523656800 5.0079 1523664000 5.0170 1523671200 5.0143 1523678400 5.0140 1523685600 5.0156 1523692800 5.0152 1523700000 5.0154 1523707200 5.0199 1523714400 5.0180 1523721600 5.0160 1523728800 5.0131 1523736000 5.0018 1523743200 5.0130 1523750400 5.0142 1523757600 5.0095 1523764800 5.0122 1523772000 5.0127 1523779200 5.0153 1523786400 5.0175 1523793600 5.0210 1523800800 5.0204 1523808000 5.0193 1523815200 5.0207 1523822400 5.0221 1523829600 5.0206 1523836800 5.0226 1523844000 5.0139 1523851200 5.0202 1523858400 5.0181 1523865600 5.0215 1523872800 5.0202 1523880000 5.0212 1523887200 5.0135 1523894400 5.0156 1523908800 5.0173 1523916000 5.0185 1523923200 5.0174 1523930400 5.0140 1523937600 5.0160 1523944800 5.0124 1523952000 5.0113 1523959200 5.0071 1523966400 5.0134 1523973600 5.0130 1523980800 5.0147 1523988000 5.0126 1523995200 5.0134 1524002400 5.0083 1524009600 5.0169 1524016800 5.0107 1524024000 5.0111 1524031200 5.0134 1524038400 5.0238 1524045600 5.0180 1524052800 5.0203 1524060000 5.0113 1524067200 5.0124 1524074400 5.0103 1524081600 5.0108 1524088800 5.0098 1524096000 5.0091 1524103200 5.0135 1524110400 5.0157 1524117600 5.0122 1524124800 5.0110 1524132000 5.0108 1524139200 5.0114 1524146400 5.0120 1524153600 5.0150 1524160800 4.9883 1524168000 4.9918 1524175200 4.9898 1524182400 4.9872 1524189600 4.9932 1524196800 4.9928 1524204000 4.9932 1524211200 4.9919 1524218400 4.9879 1524225600 4.9917 1524232800 4.9918 1524240000 4.9918 1524247200 4.9853 1524254400 4.9864 1524261600 4.9845 1524268800 4.9864 1524276000 4.9847 1524283200 4.9886 1524290400 4.9870 1524297600 4.9833 1524304800 4.9842 1524312000 4.9845 1524319200 4.9826 1524326400 4.9862 1524333600 4.9811 1524340800 4.9842 1524348000 4.9820 1524355200 4.9849 1524362400 4.9843 1524369600 4.9819 1524376800 4.9779 1524384000 4.9768 1524391200 4.9705 1524398400 4.9709 1524405600 4.9689 1524412800 4.9426 1524420000 4.9385 1524427200 4.9398 1524434400 4.9404 1524441600 4.9406 1524448800 4.9483 1524456000 4.9230 1524463200 4.9236 1524470400 4.9250 1524477600 4.9243 1524484800 4.9239 1524492000 4.9248 1524499200 4.9261 1524506400 4.9266 1524513600 4.9221 1524520800 4.9263 1524528000 4.9272 1524535200 4.9339 1524542400 4.9505 1524549600 4.9445 1524556800 4.9507 1524564000 4.9532 1524571200 4.9528 1524578400 4.9495 1524585600 4.9512 1524592800 4.9495 1524600000 4.9518 1524607200 4.9463 1524614400 4.9509 1524621600 4.9752 1524628800 4.9870 1524636000 4.9938 1524643200 4.9871 1524650400 5.0097 1524657600 5.0149 1524664800 5.0155 1524672000 5.0158 1524679200 5.0126 1524686400 4.9964 1524693600 5.0001 1524700800 5.0046 1524708000 5.0028 1524715200 5.0050 1524722400 5.0069 1524729600 5.0098 1524736800 5.0077 1524744000 5.0072 1524751200 5.0063 1524758400 5.0081 1524765600 5.0052 1524772800 5.0051 1524780000 5.0034 1524787200 5.0057 1524794400 5.0041 1524801600 5.0053 1524808800 5.0155 1524816000 5.0161 1524823200 5.0283 1524830400 5.0320 1524837600 5.0213 1524844800 5.0230 1524852000 5.0244 1524859200 5.0262 1524866400 5.0116 1524873600 5.0132 1524880800 5.0116 1524888000 5.0139 1524895200 5.0108 1524902400 5.0100 1524909600 5.0076 1524916800 4.9955 1524924000 5.0093 1524931200 5.0091 1524938400 5.0079 1524945600 5.0088 1524952800 5.0080 1524960000 5.0090 1524967200 5.0065 1524974400 5.0099 1524981600 5.0093 1524988800 5.0115 1524996000 5.0060 1525003200 5.0085 1525010400 5.0055 1525017600 5.0094 1525024800 5.0095 1525032000 5.0094 1525039200 5.0079 1525046400 5.0125 1525053600 5.0108 1525060800 5.0118 1525068000 5.0111 1525075200 5.0134 1525082400 5.0115 1525089600 5.0100 1525096800 4.9998 1525104000 4.9731 1525111200 4.9730 1525118400 4.9757 1525125600 4.9734 1525140000 4.9767 1525132800 4.9764 1525147200 4.9769 1525154400 4.9736 1525161600 4.9786 1525168800 4.9730 1525176000 4.9720 1525183200 4.9659 1525190400 4.9689 1525197600 4.9615 1525204800 4.9626 1525212000 4.9600 1525219200 4.9636 1525226400 4.9633 1525233600 4.9656 1525240800 4.9647 1525248000 4.9633 1525255200 4.9612 1525262400 4.9653 1525269600 4.9696 1525276800 4.9708 1525284000 4.9679 1525291200 4.9685 1525298400 4.9682 1525305600 4.9910 1525312800 4.9632 1525320000 4.9666 1525327200 4.9642 1525334400 4.9711 1525341600 4.9609 1525348800 4.9654 1525356000 4.9637 1525363200 4.9644 1525370400 4.9580 1525377600 4.9618 1525384800 4.9616 1525392000 4.9661 1525399200 4.9638 1525406400 4.9652 1525413600 4.9613 1525420800 4.9660 1525428000 4.9628 1525435200 4.9621 1525442400 4.9601 1525449600 4.9643 1525456800 4.9615 1525464000 4.9587 1525471200 4.9658 1525478400 4.9650 1525485600 4.9616 1525492800 4.9629 1525500000 4.9616 1525507200 4.9712 1525514400 4.9651 1525521600 4.9617 1525528800 4.9642 1525536000 4.9650 1525543200 4.9575 1525550400 4.9647 1525557600 4.9618 1525564800 4.9630 1525572000 4.9609 1525579200 4.9672 1525586400 4.9670 1525593600 4.9681 1525600800 4.9701 1525608000 4.9710 1525615200 4.9685 1525622400 4.9701 1525629600 4.9860 1525636800 4.9875 1525644000 4.9839 1525651200 4.9853 1525658400 4.9770 1525665600 4.9791 1525672800 4.9817 1525680000 4.9858 1525687200 4.9832 1525694400 4.9700 1525701600 4.9758 1525708800 4.9807 1525716000 4.9799 1525723200 4.9830 1525730400 4.9785 1525737600 4.9818 1525744800 4.9784 1525752000 4.9784 1525759200 4.9797 1525766400 4.9922 1525773600 4.9818 1525780800 4.9928 1525788000 4.9952 1525795200 4.9958 1525802400 4.9999 1525809600 4.9932 1525816800 4.9934 1525824000 4.9903 1525831200 4.9840 1525838400 4.9890 1525845600 4.9775 1525852800 4.9624 1525860000 4.9775 1525867200 4.9811 1525874400 4.9672 1525881600 4.9800 1525888800 4.9721 1525896000 4.9828 1525903200 4.9799 1525910400 4.9824 1525917600 4.9802 1525924800 4.9809 1525932000 4.9756 1525939200 4.9852 1525946400 4.9838 1525953600 4.9900 1525960800 4.9867 1525968000 4.9884 1525975200 4.9876 1525982400 4.9523 1525989600 4.9919 1525996800 4.9930 1526004000 4.9898 1526011200 4.9916 1526018400 4.9683 1526025600 4.9751 1526032800 4.9837 1526040000 4.9847 1526047200 4.9812 1526054400 4.9827 1526061600 4.9787 1526068800 4.9856 1526076000 4.9804 1526083200 4.9704 1526090400 4.9682 1526097600 4.9710 1526104800 4.9689 1526112000 4.9722 1526119200 4.9706 1526126400 4.9734 1526133600 4.9703 1526140800 4.9732 1526148000 4.9713 1526155200 4.9713 1526162400 4.9687 1526169600 4.9705 1526176800 4.9680 1526184000 4.9702 1526191200 4.9651 1526198400 4.9574 1526205600 4.9568 1526212800 4.9574 1526220000 4.9579 1526227200 4.9603 1526234400 4.9588 1526241600 4.9578 1526248800 4.9597 1526256000 4.9626 1526263200 4.9579 1526270400 4.9597 1526277600 4.9593 1526284800 4.9615 1526292000 4.9587 1526299200 4.9632 1526306400 4.9638 1526313600 4.9900 1526320800 5.0063 1526328000 5.0059 1526335200 5.0047 1526342400 5.0076 1526349600 5.0054 1526356800 4.9983 1526364000 5.0072 1526371200 5.0089 1526378400 5.0088 1526385600 5.0128 1526392800 5.0070 1526400000 5.0082 1526407200 5.0032 1526414400 4.9975 1526421600 4.9959 1526428800 4.9977 1526436000 4.9971 1526443200 5.0009 1526450400 4.9954 1526457600 5.0123 1526464800 5.0118 1526472000 5.0194 1526479200 5.0148 1526486400 5.0148 1526493600 5.0141 1526500800 5.0159 1526508000 5.0234 1526515200 5.0731 1526522400 5.0719 1526529600 5.0749 1526536800 5.0702 1526544000 5.0825 1526551200 5.0830 1526558400 5.0820 1526565600 5.0841 1526572800 5.0892 1526580000 5.0843 1526587200 5.0989 1526594400 5.0937 1526601600 5.1006 1526608800 5.1018 1526616000 5.1017 1526623200 5.0989 1526630400 5.0978 1526637600 5.0932 1526644800 5.0905 1526652000 5.0871 1526659200 5.0839 1526666400 5.0868 1526673600 5.0876 1526680800 5.0870 1526688000 5.0875 1526695200 5.0878 1526702400 5.0882 1526709600 5.0897 1526716800 5.0900 1526724000 5.0870 1526731200 5.0881 1526738400 5.0883 1526745600 5.0972 1526752800 5.1017 1526760000 5.1032 1526767200 5.0970 1526774400 5.1034 1526781600 5.1021 1526925600 5.0936 1526932800 5.0900 1526940000 5.0909 1526947200 5.0960 1526954400 5.0899 1526961600 5.0952 1526968800 5.0937 1526976000 5.0956 1526983200 5.0901 1526990400 5.0950 1526997600 5.0967 1527004800 5.1014 1527012000 5.0982 1527019200 5.1012 1527026400 5.0982 1527033600 5.0978 1527040800 5.0941 1527048000 5.0843 1527055200 5.0929 1527062400 5.0988 1527069600 5.0967 1527076800 5.0973 1527084000 5.1068 1527091200 5.1051 1527098400 5.1093 1527105600 5.0957 1527112800 5.0951 1527120000 5.0984 1527127200 5.0974 1527134400 5.0978 1527141600 5.0860 1527148800 5.1040 1527156000 5.1070 1527163200 5.1115 1527170400 5.1067 1527177600 5.1121 1527184800 5.1152 1527192000 5.1114 1527199200 5.0984 1527206400 5.1046 1527213600 5.1068 1527220800 5.1058 1527228000 5.1062 1527235200 5.1059 1527242400 5.1040 1527249600 5.1051 1527256800 5.0978 1527264000 5.0982 1527271200 5.0548 1527278400 5.0996 1527285600 5.0854 1527292800 5.0867 1527300000 5.0852 1527307200 5.0872 1527314400 5.0861 1527321600 5.0881 1527328800 5.0856 1527336000 5.0874 1527343200 5.0882 1527350400 5.0883 1527357600 5.0872 1527364800 5.0902 1527372000 5.0866 1527379200 5.0887 1527386400 5.0848 1527393600 5.0920 1527400800 5.0866 1527408000 5.0923 1527415200 5.0907 1527422400 5.0921 1527429600 5.0984 1527436800 5.0890 1527444000 5.0921 1527451200 5.0895 1527458400 5.0893 1527465600 5.0920 1527472800 5.0940 1527480000 5.0960 1527487200 5.0952 1527494400 5.0948 1527501600 5.0909 1527508800 5.0905 1527516000 5.0930 1527523200 5.0967 1527530400 5.0871 1527537600 5.0891 1527544800 5.0907 1527552000 5.0925 1527559200 5.0927 1527566400 5.0929 1527573600 5.0917 1527580800 5.0904 1527588000 5.0871 1527595200 5.0861 1527602400 5.0900 1527609600 5.0903 1527616800 5.0864 1527624000 5.0798 1527631200 5.0741 1527638400 5.0997 1527645600 5.0906 1527652800 5.0923 1527660000 5.0911 1527667200 5.0937 1527674400 5.0921 1527681600 5.0850 1527688800 5.0920 1527696000 5.0923 1527703200 5.0917 1527710400 5.0993 1527717600 5.0986 1527724800 5.1041 1527732000 5.0984 1527739200 5.0987 1527746400 5.1037 1527753600 5.0927 1527760800 5.0931 1527768000 5.0910 1527775200 5.0891 1527782400 5.0842 1527789600 5.0859 1527796800 5.0893 1527804000 5.0803 1527818400 5.0816 1527811200 5.0831 1527825600 5.0822 1527832800 5.0820 1527840000 5.0795 1527847200 5.0815 1527854400 5.0794 1527861600 5.0531 1527868800 5.0566 1527876000 5.0568 1527883200 5.0153 1527890400 5.0546 1527897600 5.0559 1527904800 5.0513 1527912000 5.0537 1527919200 5.0540 1527926400 5.0466 1527933600 5.0521 1527940800 5.0582 1527948000 5.0575 1527955200 5.0571 1527962400 5.0558 1527969600 5.0579 1527976800 5.0139 1527984000 5.0596 1527991200 5.0589 1527998400 5.0643 1528005600 5.0628 1528012800 5.0653 1528020000 5.0536 1528027200 5.0541 1528034400 5.0524 1528041600 5.0543 1528048800 5.0485 1528056000 5.0459 1528063200 5.0440 1528070400 5.0487 1528077600 5.0450 1528084800 5.0470 1528092000 5.0451 1528099200 5.0465 1528106400 5.0453 1528113600 5.0462 1528120800 5.0430 1528128000 5.0447 1528135200 5.0508 1528142400 5.0384 1528149600 5.0432 1528156800 5.0443 1528164000 5.0552 1528171200 5.0552 1528178400 5.0547 1528185600 5.0543 1528192800 5.0497 1528200000 5.0551 1528207200 5.0533 1528214400 5.0525 1528221600 5.0552 1528228800 5.0570 1528236000 5.0537 1528243200 5.0559 1528250400 5.0531 1528257600 5.0595 1528264800 5.0552 1528272000 5.0553 1528279200 5.0522 1528286400 4.9795 1528293600 5.0500 1528300800 5.0584 1528308000 5.0535 1528315200 5.0559 1528322400 5.0510 1528329600 5.0520 1528336800 5.0510 1528344000 5.0516 1528351200 5.0558 1528358400 5.0451 1528365600 5.0450 1528372800 5.0493 1528380000 5.0464 1528387200 5.0523 1528394400 5.0487 1528401600 5.0450 1528408800 5.0401 1528416000 5.0419 1528423200 5.0421 1528430400 5.0437 1528437600 5.0468 1528444800 5.0474 1528452000 5.0473 1528459200 5.0521 1528466400 5.0481 1528473600 5.0537 1528480800 5.0519 1528488000 5.0396 1528495200 5.0416 1528502400 5.0526 1528509600 5.0507 1528516800 5.0551 1528524000 5.0532 1528531200 5.0555 1528538400 5.0505 1528545600 5.0556 1528552800 5.0535 1528560000 5.0563 1528567200 5.0561 1528574400 5.0541 1528581600 5.0524 1528588800 5.0574 1528596000 5.0563 1528603200 5.0571 1528610400 5.0505 1528617600 5.0508 1528624800 5.0494 1528632000 5.0509 1528639200 5.0467 1528646400 5.0489 1528653600 5.0496 1528660800 5.0491 1528668000 5.0477 1528675200 5.0495 1528682400 5.0439 1528689600 5.0511 1528696800 5.0484 1528704000 5.0502 1528711200 5.0455 1528718400 5.0466 1528725600 5.0489 1528732800 5.0470 1528740000 5.0404 1528747200 5.0413 1528754400 5.0386 1528761600 5.0408 1528768800 5.0404 1528776000 5.0433 1528783200 5.0457 1528790400 5.0465 1528797600 5.0468 1528804800 5.0454 1528812000 5.0448 1528819200 5.0497 1528826400 5.0532 1528833600 5.0496 1528840800 5.0526 1528848000 5.0518 1528855200 5.0512 1528862400 5.0523 1528869600 5.0506 1528876800 5.0503 1528884000 5.0452 1528891200 5.0465 1528898400 5.0488 1528905600 5.0487 1528912800 5.0469 1528920000 5.0463 1528927200 5.0408 1528934400 5.0416 1528941600 5.0414 1528948800 5.0454 1528956000 5.0373 1528963200 5.0592 1528970400 5.0522 1528977600 5.0532 1528984800 5.0530 1528992000 5.0521 1528999200 5.0636 1529006400 5.0672 1529013600 5.0685 1529020800 5.0665 1529028000 5.0685 1529035200 5.0681 1529042400 5.0748 1529049600 5.0768 1529056800 5.0769 1529064000 5.0811 1529071200 5.0808 1529078400 5.0801 1529085600 5.0784 1529092800 5.0760 1529100000 5.0767 1529107200 5.0783 1529114400 5.0751 1529121600 5.0809 1529128800 5.0787 1529136000 5.0817 1529143200 5.0762 1529150400 5.0768 1529157600 5.0762 1529164800 5.0777 1529172000 5.0802 1529179200 5.0816 1529186400 5.0800 1529193600 5.0809 1529200800 5.0776 1529208000 5.0770 1529215200 5.0760 1529222400 5.0755 1529229600 5.0411 1529236800 5.0440 1529244000 5.0428 1529251200 5.0454 1529258400 5.0431 1529265600 5.0430 1529272800 5.0405 1529280000 5.0424 1529287200 5.0394 1529294400 5.0417 1529301600 5.0398 1529308800 5.0403 1529316000 5.0427 1529323200 5.0414 1529330400 5.0410 1529337600 5.0407 1529344800 5.0372 1529352000 5.0356 1529359200 5.0324 1529366400 5.0343 1529373600 5.0319 1529380800 5.0329 1529388000 5.0323 1529395200 5.0338 1529402400 5.0300 1529409600 5.0307 1529416800 5.0332 1529424000 5.0383 1529431200 5.0346 1529438400 5.0333 1529445600 5.0294 1529452800 5.0298 1529460000 5.0209 1529467200 5.0184 1529474400 5.0115 1529481600 5.0022 1529488800 5.0164 1529496000 5.0193 1529503200 5.0479 1529510400 5.0467 1529517600 5.0487 1529524800 5.0484 1529532000 5.0538 1529539200 5.0561 1529546400 5.0569 1529553600 5.0558 1529560800 5.0509 1529568000 5.0570 1529575200 5.0560 1529582400 5.0546 1529589600 5.0572 1529596800 5.0573 1529604000 5.0549 1529611200 5.0666 1529618400 5.0646 1529625600 5.0696 1529632800 5.0711 1529640000 5.0721 1529647200 5.0697 1529654400 5.0462 1529661600 5.0554 1529668800 5.0580 1529676000 5.0575 1529683200 5.0480 1529690400 5.0543 1529697600 5.0507 1529704800 5.0494 1529712000 5.0460 1529719200 5.0426 1529726400 5.0415 1529733600 5.0434 1529740800 5.0461 1529748000 5.0430 1529755200 5.0416 1529762400 5.0491 1529769600 5.0415 1529776800 5.0464 1529784000 5.0484 1529791200 5.0471 1529798400 5.0463 1529805600 5.0436 1529812800 5.0437 1529820000 5.0372 1529827200 5.0424 1529834400 5.0460 1529841600 5.0397 1529848800 5.0452 1529856000 5.0442 1529863200 5.0378 1529870400 5.0406 1529877600 5.0381 1529884800 5.0403 1529892000 5.0393 1529899200 5.0386 1529906400 5.0372 1529913600 5.0362 1529920800 5.0386 1529928000 5.0406 1529935200 5.0419 1529942400 5.0362 1529949600 5.0384 1529956800 5.0388 1529964000 5.0400 1529971200 5.0461 1529978400 5.0386 1529985600 5.0392 1529992800 5.0302 1530000000 5.0335 1530007200 5.0295 1530014400 5.0308 1530021600 5.0323 1530028800 5.0394 1530036000 5.0396 1530043200 5.0445 1530223200 5.0662 1530230400 5.0648 1530237600 5.0670 1530244800 5.0585 1530252000 5.0607 1530259200 5.0609 1530266400 5.0556 1530273600 5.0594 1530280800 5.0564 1530288000 5.0610 1530295200 5.0454 1530302400 5.0444 1530309600 5.0368 1530316800 5.0395 1530324000 5.0404 1530331200 5.0421 1530338400 5.0283 1530345600 5.0395 1530352800 5.0359 1530360000 5.0401 1530367200 5.0435 1530374400 5.0394 1530381600 5.0399 1530388800 5.0423 1530396000 5.0403 1530410400 5.0309 1530403200 5.0332 1530417600 5.0314 1530424800 5.0292 1530432000 5.0482 1530439200 5.0447 1530446400 5.0460 1530453600 5.0457 1530460800 5.0495 1530468000 5.0407 1530475200 5.0431 1530482400 5.0453 1530489600 5.0458 1530496800 5.0447 1530504000 5.0437 1530511200 5.0464 1530518400 5.0543 1530525600 5.0483 1530532800 5.0515 1530540000 5.0462 1530547200 5.0415 1530554400 5.0353 1530561600 5.0353 1530568800 5.0366 1530576000 5.0452 1530583200 5.0409 1530590400 5.0422 1530597600 5.0439 1530604800 5.0441 1530612000 5.0491 1530619200 5.0482 1530626400 5.0463 1530633600 5.0493 1530640800 5.0543 1530648000 5.0528 1530655200 5.0542 1530662400 5.0560 1530669600 5.0513 1530676800 5.0564 1530684000 5.0423 1530691200 5.0547 1530698400 5.0548 1530705600 5.0565 1530712800 5.0556 1530720000 5.0576 1530727200 5.0644 1530734400 5.0629 1530741600 5.0610 1530748800 5.0568 1530756000 5.0570 1530763200 5.0579 1530770400 5.0498 1530777600 5.0524 1530784800 5.0508 1530792000 5.0519 1530799200 5.0479 1530806400 5.0510 1530813600 5.1357 1530820800 5.1395 1530828000 5.1402 1530835200 5.1387 1530842400 5.1413 1530849600 5.1418 1530856800 5.1378 1530864000 5.1395 1530871200 5.1394 1530878400 5.1400 1530885600 5.1388 1530892800 5.1297 1530900000 5.1404 1530907200 5.1347 1530914400 5.1427 1530921600 5.1487 1530928800 5.1472 1530936000 5.1512 1530943200 5.1439 1530950400 5.1508 1530957600 5.1482 1530964800 5.1530 1530972000 5.1492 1530979200 5.1525 1530986400 5.1506 1530993600 5.1570 1531000800 5.1491 1531008000 5.1527 1531015200 5.1486 1531022400 5.1400 1531029600 5.1371 1531036800 5.1373 1531044000 5.1324 1531051200 5.1351 1531058400 5.1372 1531065600 5.1382 1531072800 5.2158 1531080000 5.2207 1531087200 5.2175 1531094400 5.2230 1531101600 5.2160 1531108800 5.2137 1531116000 5.2119 1531123200 5.2073 1531130400 5.2052 1531137600 5.2064 1531144800 5.2099 1531152000 5.2284 1531159200 5.2499 1531166400 5.2575 1531173600 5.2598 1531180800 5.2612 1531188000 5.2606 1531195200 5.2654 1531202400 5.2656 1531209600 5.2698 1531216800 5.2667 1531224000 5.2682 1531231200 5.2603 1531238400 5.2612 1531245600 5.2746 1531252800 5.2754 1531260000 5.2763 1531267200 5.2737 1531274400 5.2547 1531281600 5.2214 1531288800 5.2591 1531296000 5.2576 1531303200 5.2544 1531310400 5.2574 1531317600 5.2544 1531324800 5.2508 1531332000 5.2458 1531339200 5.2466 1531346400 5.2496 1531353600 5.2452 1531360800 5.2447 1531368000 5.2536 1531375200 5.2487 1531382400 5.2523 1531389600 5.2504 1531396800 5.2463 1531404000 5.2468 1531411200 5.2472 1531418400 5.2643 1531425600 5.2734 1531432800 5.2665 1531440000 5.2699 1531447200 5.2671 1531454400 5.2682 1531461600 5.2971 1531468800 5.2933 1531476000 5.2928 1531483200 5.2928 1531490400 5.2948 1531497600 5.3035 1531504800 5.2964 1531512000 5.2970 1531519200 5.2908 1531526400 5.2906 1531533600 5.2904 1531540800 5.2920 1531548000 5.2942 1531555200 5.3008 1531562400 5.2989 1531569600 5.3004 1531576800 5.2989 1531584000 5.3010 1531591200 5.3014 1531598400 5.3005 1531605600 5.2998 1531612800 5.2994 1531620000 5.2993 1531627200 5.2970 1531634400 5.2986 1531641600 5.3005 1531648800 5.2983 1531656000 5.3001 1531663200 5.2970 1531670400 5.2992 1531677600 5.2964 1531684800 5.2973 1531692000 5.2956 1531699200 5.3289 1531706400 5.3074 1531713600 5.3051 1531720800 5.3009 1531728000 5.2997 1531735200 5.3008 1531742400 5.2951 1531749600 5.2993 1531756800 5.3031 1531764000 5.2997 1531771200 5.2964 1531778400 5.2945 1531785600 5.2987 1531792800 5.2919 1531800000 5.2937 1531807200 5.2914 1531814400 5.2943 1531821600 5.2911 1531828800 5.2939 1531836000 5.2894 1531843200 5.3017 1531850400 5.2991 1531857600 5.3011 1531864800 5.2973 1531872000 5.2987 1531879200 5.2993 1531886400 5.2975 1531893600 5.3042 1531900800 5.3068 1531908000 5.3274 1531915200 5.3254 1531922400 5.3235 1531929600 5.3269 1531936800 5.3245 1531944000 5.3294 1531951200 5.3177 1531958400 5.3188 1531965600 5.3190 1531972800 5.3223 1531980000 5.3200 1531987200 5.3182 1531994400 5.3180 1532001600 5.3256 1532008800 5.3199 1532016000 5.3241 1532023200 5.3210 1532030400 5.3246 1532037600 5.3201 1532044800 5.3195 1532052000 5.3171 1532059200 5.3183 1532066400 5.3108 1532073600 5.3104 1532080800 5.3109 1532088000 5.3168 1532095200 5.3199 1532102400 5.2834 1532109600 5.2793 1532116800 5.3259 1532124000 5.3278 1532131200 5.2881 1532138400 5.2837 1532145600 5.3278 1532152800 5.3257 1532160000 5.3262 1532167200 5.3205 1532174400 5.3195 1532181600 5.3192 1532188800 5.3194 1532196000 5.3203 1532203200 5.3207 1532210400 5.3211 1532217600 5.3234 1532224800 5.3188 1532232000 5.3203 1532239200 5.3200 1532246400 5.3149 1532253600 5.3162 1532260800 5.3234 1532268000 5.3203 1532275200 5.3220 1532282400 5.3230 1532289600 5.3173 1532296800 5.3163 1532304000 5.3210 1532311200 5.3191 1532318400 5.3259 1532325600 5.3187 1532332800 5.3224 1532340000 5.3314 1532347200 5.3324 1532354400 5.3339 1532361600 5.3363 1532368800 5.3294 1532376000 5.3277 1532383200 5.3250 1532390400 5.3328 1532397600 5.3089 1532404800 5.3093 1532412000 5.3075 1532419200 5.3114 1532426400 5.3067 1532433600 5.3075 1532440800 5.3026 1532448000 5.3022 1532455200 5.3009 1532462400 5.2980 1532469600 5.3005 1532476800 5.3104 1532484000 5.3156 1532491200 5.3122 1532498400 5.3167 1532505600 5.3203 1532512800 5.3207 1532520000 5.3210 1532527200 5.3226 1532534400 5.3224 1532541600 5.3266 1532548800 5.3240 1532556000 5.3228 1532563200 5.3230 1532570400 5.3239 1532577600 5.3216 1532584800 5.3197 1532592000 5.3099 1532599200 5.2938 1532606400 5.2908 1532613600 5.2864 1532620800 5.2884 1532628000 5.2948 1532635200 5.3044 1532642400 5.3011 1532649600 5.3066 1532656800 5.3018 1532664000 5.3029 1532671200 5.2972 1532678400 5.2938 1532685600 5.2892 1532692800 5.3181 1532700000 5.2953 1532707200 5.3049 1532714400 5.3047 1532721600 5.3017 1532728800 5.3026 1532736000 5.3062 1532743200 5.3051 1532750400 5.3086 1532757600 5.3091 1532764800 5.3045 1532772000 5.3053 1532779200 5.3063 1532786400 5.3033 1532793600 5.3062 1532800800 5.3066 1532808000 5.3059 1532815200 5.3045 1532822400 5.3062 1532829600 5.3069 1532836800 5.3036 1532844000 5.2961 1532851200 5.3042 1532858400 5.3031 1532865600 5.3044 1532872800 5.3009 1532880000 5.3109 1532887200 5.3086 1532894400 5.3146 1532901600 5.3018 1532908800 5.2941 1532916000 5.3041 1532923200 5.3047 1532930400 5.3013 1532937600 5.3037 1532944800 5.2950 1532952000 5.3031 1532959200 5.2846 1532966400 5.2871 1532973600 5.3178 1532980800 5.3200 1532988000 5.3129 1532995200 5.3295 1533002400 5.3294 1533009600 5.3266 1533016800 5.3277 1533024000 5.3488 1533031200 5.3498 1533038400 5.3531 1533045600 5.3454 1533052800 5.3480 1533060000 5.3511 1533067200 5.3456 1533074400 5.3430 1533088800 5.3453 1533081600 5.3484 1533096000 5.3440 1533103200 5.3436 1533110400 5.3412 1533117600 5.3371 1533124800 5.3384 1533132000 5.3314 1533139200 5.3396 1533146400 5.3360 1533153600 5.3386 1533160800 5.3331 1533168000 5.3371 1533175200 5.3362 1533182400 5.3341 1533189600 5.3303 1533196800 5.3338 1533204000 5.3327 1533211200 5.3362 1533218400 5.3428 1533225600 5.3419 1533232800 5.3474 1533240000 5.3465 1533247200 5.3470 1533254400 5.3433 1533261600 5.3418 1533268800 5.3405 1533276000 5.3421 1533283200 5.3440 1533290400 5.3445 1533297600 5.3498 1533304800 5.3514 1533312000 5.3524 1533319200 5.3456 1533326400 5.3537 1533333600 5.3522 1533340800 5.3565 1533348000 5.3510 1533355200 5.3535 1533362400 5.3546 1533369600 5.3530 1533376800 5.3528 1533384000 5.3548 1533391200 5.3544 1533398400 5.3554 1533405600 5.3549 1533412800 5.3548 1533420000 5.3547 1533427200 5.3544 1533434400 5.3506 1533441600 5.3566 1533448800 5.3512 1533456000 5.3491 1533463200 5.3571 1533470400 5.3549 1533477600 5.3568 1533484800 5.3565 1533492000 5.3511 1533499200 5.3520 1533506400 5.3551 1533513600 5.3806 1533520800 5.3797 1533528000 5.3828 1533535200 5.3838 1533542400 5.3822 1533549600 5.3804 1533556800 5.3778 1533564000 5.3814 1533571200 5.3717 1533578400 5.3728 1533585600 5.3752 1533592800 5.3753 1533600000 5.3842 1533607200 5.3806 1533614400 5.3803 1533621600 5.3775 1533628800 5.3804 1533636000 5.3745 1533643200 5.3773 1533650400 5.3550 1533657600 5.3637 1533664800 5.3519 1533672000 5.3495 1533679200 5.3488 1533686400 5.3513 1533693600 5.3478 1533700800 5.3525 1533708000 5.3485 1533715200 5.3462 1533722400 5.3418 1533729600 5.3421 1533736800 5.3390 1533744000 5.3091 1533751200 5.3080 1533758400 5.3100 1533765600 5.3124 1533772800 5.3127 1533780000 5.3125 1533787200 5.3181 1533794400 5.3175 1533801600 5.3146 1533808800 5.3134 1533816000 5.3130 1533823200 5.3203 1533830400 5.3207 1533837600 5.3275 1533844800 5.3244 1533852000 5.3226 1533859200 5.3227 1533866400 5.3241 1533873600 5.3237 1533880800 5.3267 1533888000 5.3263 1533895200 5.3232 1533902400 5.3231 1533909600 5.3228 1533916800 5.3267 1533924000 5.3234 1533931200 5.3458 1533938400 5.3427 1533945600 5.3481 1533952800 5.3489 1533960000 5.3478 1533967200 5.3476 1533974400 5.3497 1533981600 5.3487 1533988800 5.3483 1533996000 5.3497 1534003200 5.3375 1534010400 5.3361 1534017600 5.3317 1534024800 5.3326 1534032000 5.3337 1534039200 5.3278 1534046400 5.3344 1534053600 5.3336 1534060800 5.3239 1534068000 5.3165 1534075200 5.3215 1534082400 5.3173 1534089600 5.3229 1534096800 5.3173 1534104000 5.3181 1534111200 5.3232 1534118400 5.3166 1534125600 5.3183 1534132800 5.3188 1534140000 5.3187 1534147200 5.3191 1534154400 5.3170 1534161600 5.3181 1534168800 5.3221 1534176000 5.3265 1534183200 5.3223 1534190400 5.3168 1534197600 5.3241 1534204800 5.3368 1534212000 5.3246 1534219200 5.3266 1534226400 5.3209 1534233600 5.3265 1534240800 5.3193 1534248000 5.3148 1534255200 5.3241 1534262400 5.3280 1534269600 5.3256 1534276800 5.3259 1534284000 5.3280 1534291200 5.3261 1534298400 5.3251 1534305600 5.3292 1534312800 5.3290 1534320000 5.3288 1534327200 5.3263 1534334400 5.3280 1534341600 5.3272 1534348800 5.3382 1534356000 5.3276 1534363200 5.3275 1534370400 5.3250 1534377600 5.3280 1534384800 5.3328 1534392000 5.3299 1534399200 5.3286 1534406400 5.3233 1534413600 5.3578 1534420800 5.3621 1534428000 5.3533 1534435200 5.3546 1534442400 5.3539 1534449600 5.3494 1534456800 5.3489 1534464000 5.3554 1534471200 5.3534 1534478400 5.3573 1534485600 5.3589 1534492800 5.3618 1534500000 5.3573 1534507200 5.3548 1534514400 5.3582 1534521600 5.3540 1534528800 5.3483 1534536000 5.3573 1534543200 5.3343 1534550400 5.3345 1534557600 5.3277 1534564800 5.3292 1534572000 5.3319 1534579200 5.3370 1534586400 5.3286 1534593600 5.3288 1534600800 5.3304 1534608000 5.3271 1534615200 5.3327 1534622400 5.3374 1534629600 5.3322 1534636800 5.3397 1534644000 5.3337 1534651200 5.3371 1534658400 5.3362 1534665600 5.3370 1534672800 5.3409 1534680000 5.3429 1534687200 5.3375 1534694400 5.3406 1534701600 5.3406 1534708800 5.3410 1534716000 5.3412 1534723200 5.3398 1534730400 5.3360 1534737600 5.3356 1534744800 5.3341 1534752000 5.3273 1534759200 5.3271 1534766400 5.3269 1534773600 5.3373 1534780800 5.3516 1534788000 5.3484 1534795200 5.3511 1534802400 5.3464 1534809600 5.3432 1534816800 5.3411 1534824000 5.3451 1534831200 5.3437 1534838400 5.3434 1534845600 5.3443 1534852800 5.3436 1534860000 5.3410 1534867200 5.3443 1534874400 5.3468 1534881600 5.3450 1534888800 5.3423 1534896000 5.3421 1534903200 5.3398 1534910400 5.3411 1534917600 5.3376 1534924800 5.3255 1534932000 5.3310 1534939200 5.3289 1534946400 5.3355 1534953600 5.3386 1534960800 5.3261 1534968000 5.3310 1534975200 5.3294 1534982400 5.3330 1534989600 5.3290 1534996800 5.3303 1535004000 5.3247 1535011200 5.3261 1535018400 5.3259 1535025600 5.3287 1535032800 5.3307 1535040000 5.3253 1535047200 5.3266 1535054400 5.3374 1535061600 5.3306 1535068800 5.3324 1535076000 5.3236 1535083200 5.3247 1535090400 5.3257 1535097600 5.3253 1535104800 5.3207 1535112000 5.3230 1535119200 5.3248 1535126400 5.3276 1535133600 5.3261 1535140800 5.3228 1535148000 5.3201 1535155200 5.3235 1535162400 5.3212 1535169600 5.3229 1535176800 5.3221 1535184000 5.3225 1535191200 5.3192 1535198400 5.3195 1535205600 5.3193 1535212800 5.3202 1535220000 5.3182 1535227200 5.3186 1535234400 5.3179 1535241600 5.3183 1535248800 5.3101 1535256000 5.3020 1535263200 5.2991 1535270400 5.3006 1535277600 5.2997 1535284800 5.3039 1535292000 5.3017 1535299200 5.3017 1535306400 5.3019 1535313600 5.3023 1535320800 5.3023 1535328000 5.3047 1535335200 5.3047 1535342400 5.3061 1535349600 5.3016 1535356800 5.3021 1535364000 5.3087 1535371200 5.3116 1535378400 5.3099 1535385600 5.3120 1535392800 5.3016 1535400000 5.3007 1535407200 5.3032 1535414400 5.3047 1535421600 5.3035 1535428800 5.3013 1535436000 5.2993 1535443200 5.2990 1535450400 5.2962 1535457600 5.2982 1535464800 5.2980 1535472000 5.2967 1535479200 5.3808 1535486400 5.3800 1535493600 5.3805 1535500800 5.3846 1535508000 5.3797 1535515200 5.3830 1535522400 5.3816 1535529600 5.3812 1535536800 5.3809 1535544000 5.2856 1535551200 5.2763 1535558400 5.2821 1535565600 5.2781 1535572800 5.2786 1535580000 5.2860 1535587200 5.2900 1535594400 5.2845 1535601600 5.2853 1535608800 5.2889 1535616000 5.2930 1535623200 5.2923 1535630400 5.2851 1535637600 5.2839 1535644800 5.3013 1535652000 5.2901 1535659200 5.2927 1535666400 5.2867 1535673600 5.2850 1535680800 5.2816 1535688000 5.2874 1535695200 5.2682 1535702400 5.2220 1535709600 5.2856 1535716800 5.2835 1535724000 5.2782 1535731200 5.2829 1535738400 5.2838 1535745600 5.2825 1535752800 5.2950 1535767200 5.2940 1535760000 5.2925 1535774400 5.2988 1535781600 5.2986 1535788800 5.3018 1535796000 5.2985 1535803200 5.3005 1535810400 5.2980 1535817600 5.3002 1535824800 5.2976 1535832000 5.2963 1535839200 5.2979 1535846400 5.2915 1535853600 5.2905 1535860800 5.2902 1535868000 5.2897 1535875200 5.2925 1535882400 5.2899 1535889600 5.2913 1535896800 5.2919 1535904000 5.2933 1535911200 5.2911 1535918400 5.2911 1535925600 5.2902 1535932800 5.2938 1535940000 5.2941 1535947200 5.2945 1535954400 5.2976 1535961600 5.3020 1535968800 5.2999 1535976000 5.2998 1535983200 5.2932 1535990400 5.2912 1535997600 5.2901 1536004800 5.2924 1536012000 5.2932 1536019200 5.2954 1536026400 5.2925 1536033600 5.2937 1536040800 5.2966 1536048000 5.2967 1536055200 5.2929 1536062400 5.2920 1536069600 5.2967 1536076800 5.2964 1536084000 5.2940 1536091200 5.2952 1536098400 5.2899 1536105600 5.2929 1536112800 5.2949 1536120000 5.2941 1536127200 5.2702 1536134400 5.3024 1536141600 5.2995 1536148800 5.3037 1536156000 5.2980 1536163200 5.2930 1536170400 5.2887 1536177600 5.2829 1536184800 5.2794 1536192000 5.2809 1536199200 5.2704 1536206400 5.2706 1536213600 5.2709 1536220800 5.2806 1536228000 5.2788 1536235200 5.2800 1536242400 5.2801 1536249600 5.2814 1536256800 5.2771 1536264000 5.2814 1536271200 5.2796 1536278400 5.2812 1536285600 5.2743 1536292800 5.2718 1536300000 5.2760 1536307200 5.2820 1536314400 5.2792 1536321600 5.2777 1536328800 5.2892 1536336000 5.2880 1536343200 5.2768 1536350400 5.2795 1536357600 5.2668 1536364800 5.2678 1536372000 5.2701 1536379200 5.2662 1536386400 5.2703 1536393600 5.2678 1536400800 5.2431 1536408000 5.2447 1536415200 5.2411 1536422400 5.2450 1536429600 5.2402 1536436800 5.2344 1536444000 5.2330 1536451200 5.2300 1536458400 5.2305 1536465600 5.2334 1536472800 5.2334 1536480000 5.2345 1536487200 5.2275 1536494400 5.2332 1536501600 5.2330 1536508800 5.2341 1536516000 5.2329 1536523200 5.2351 1536530400 5.2327 1536537600 5.2379 1536544800 5.2354 1536552000 5.2388 1536559200 5.2351 1536566400 5.2322 1536573600 5.2389 1536580800 5.2487 1536588000 5.2514 1536595200 5.2557 1536602400 5.2451 1536609600 5.2461 1536616800 5.2424 1536624000 5.2476 1536631200 5.2443 1536638400 5.2456 1536645600 5.2434 1536652800 5.2443 1536660000 5.2381 1536667200 5.2415 1536674400 5.2369 1536681600 5.2588 1536688800 5.2532 1536696000 5.2563 1536703200 5.2472 1536710400 5.2505 1536717600 5.2497 1536724800 5.2512 1536732000 5.2455 1536739200 5.2506 1536746400 5.2466 1536753600 5.2481 1536760800 5.2552 1536768000 5.2556 1536775200 5.2524 1536782400 5.2565 1536789600 5.2605 1536796800 5.2604 1536804000 5.2646 1536811200 5.2735 1536818400 5.2651 1536825600 5.2693 1536832800 5.2645 1536840000 5.2636 1536847200 5.2605 1536854400 5.2678 1536861600 5.2690 1536868800 5.2743 1536876000 5.2746 1536883200 5.2785 1536890400 5.2718 1536897600 5.2771 1536904800 5.2579 1536912000 5.2569 1536919200 5.2713 1536926400 5.2905 1536933600 5.2950 1536940800 5.2914 1536948000 5.2856 1536955200 5.2804 1536962400 5.2616 1536969600 5.2633 1536976800 5.2680 1536984000 5.2681 1536991200 5.2650 1536998400 5.2703 1537005600 5.2710 1537012800 5.2731 1537020000 5.2690 1537027200 5.2725 1537034400 5.2685 1537041600 5.2704 1537048800 5.2659 1537056000 5.2686 1537063200 5.2661 1537070400 5.2694 1537077600 5.2670 1537084800 5.2688 1537092000 5.2643 1537099200 5.2652 1537106400 5.2625 1537113600 5.2629 1537120800 5.2615 1537128000 5.2619 1537135200 5.2602 1537142400 5.2640 1537149600 5.2619 1537156800 5.2631 1537164000 5.2587 1537171200 5.2639 1537178400 5.2656 1537185600 5.2662 1537192800 5.2646 1537200000 5.2699 1537207200 5.2701 1537214400 5.2541 1537221600 5.2598 1537228800 5.2632 1537236000 5.2633 1537243200 5.2678 1537250400 5.2724 1537257600 5.2720 1537264800 5.2668 1537272000 5.2673 1537279200 5.2659 1537286400 5.2623 1537293600 5.2571 1537300800 5.2623 1537308000 5.2590 1537315200 5.2622 1537322400 5.2582 1537329600 5.3300 1537336800 5.3292 1537344000 5.3275 1537351200 5.3284 1537358400 5.3283 1537365600 5.3471 1537372800 5.3477 1537380000 5.3491 1537387200 5.3501 1537394400 5.3470 1537401600 5.3516 1537408800 5.3522 1537416000 5.3536 1537423200 5.3505 1537430400 5.3527 1537437600 5.3540 1537444800 5.3494 1537452000 5.3456 1537459200 5.3446 1537466400 5.3481 1537473600 5.3496 1537480800 5.3497 1537488000 5.3401 1537495200 5.3493 1537502400 5.3498 1537509600 5.3590 1537516800 5.3618 1537524000 5.3641 1537531200 5.3640 1537538400 5.3628 1537545600 5.3624 1537552800 5.3605 1537560000 5.3567 1537567200 5.3575 1537574400 5.3582 1537581600 5.3616 1537588800 5.3624 1537596000 5.3641 1537603200 5.3652 1537610400 5.3665 1537617600 5.3657 1537624800 5.3617 1537632000 5.3611 1537639200 5.3574 1537646400 5.3609 1537653600 5.3565 1537660800 5.3614 1537668000 5.3579 1537675200 5.3591 1537682400 5.3612 1537689600 5.3641 1537696800 5.3600 1537704000 5.3611 1537711200 5.3570 1537718400 5.3658 1537725600 5.3643 1537732800 5.3658 1537740000 5.3652 1537747200 5.3655 1537754400 5.3635 1537761600 5.3667 1537768800 5.3652 1537776000 5.3660 1537783200 5.3640 1537790400 5.3582 1537797600 5.3699 1537804800 5.3751 1537812000 5.3626 1537819200 5.3662 1537826400 5.3820 1537833600 5.3610 1537840800 5.3594 1537848000 5.3626 1537855200 5.3517 1537862400 5.3638 1537869600 5.3589 1537876800 5.3586 1537884000 5.3580 1537891200 5.3566 1537898400 5.3498 1537905600 5.3506 1537912800 5.3484 1537920000 5.3469 1537927200 5.3467 1537934400 5.3416 1537941600 5.3405 1537948800 5.3499 1537956000 5.3415 1537963200 5.3459 1537970400 5.3448 1537977600 5.3460 1537984800 5.3457 1537992000 5.3506 1537999200 5.3503 1538006400 5.3508 1538013600 5.3510 1538020800 5.3478 1538028000 5.3491 1538035200 5.3513 1538042400 5.3508 1538049600 5.3515 1538056800 5.3538 1538064000 5.3549 1538071200 5.3526 1538078400 5.3469 1538085600 5.3480 1538092800 5.3541 1538100000 5.3541 1538107200 5.3518 1538114400 5.3482 1538121600 5.3450 1538128800 5.3473 1538136000 5.3469 1538143200 5.3436 1538150400 5.3457 1538157600 5.3451 1538164800 5.3491 1538172000 5.3466 1538179200 5.3457 1538186400 5.3476 1538193600 5.3489 1538200800 5.3484 1538208000 5.3468 1538215200 5.3452 1538222400 5.3483 1538229600 5.3443 1538236800 5.3432 1538244000 5.3410 1538251200 5.3426 1538258400 5.3441 1538265600 5.3425 1538272800 5.3418 1538280000 5.3440 1538287200 5.3408 1538294400 5.3412 1538301600 5.3400 1538308800 5.3350 1538316000 5.3300 1538323200 5.3374 1538330400 5.3393 1538337600 5.3449 1538344800 5.3419 1538359200 5.3337 1538352000 5.3398 1538366400 5.3363 1538373600 5.3367 1538380800 5.3352 1538388000 5.3316 1538395200 5.3522 1538402400 5.3482 1538409600 5.3553 1538416800 5.3511 1538424000 5.3480 1538431200 5.3451 1538438400 5.3455 1538445600 5.3444 1538452800 5.3545 1538460000 5.3517 1538467200 5.3589 1538474400 5.3534 1538481600 5.3548 1538488800 5.3530 1538496000 5.3505 1538503200 5.3352 1538510400 5.3268 1538517600 5.3263 1538524800 5.3253 1538532000 5.3233 1538539200 5.3259 1538546400 5.3222 1538553600 5.3238 1538560800 5.3253 1538568000 5.3227 1538575200 5.3235 1538582400 5.3210 1538589600 5.3264 1538596800 5.3330 1538604000 5.3294 1538611200 5.3281 1538618400 5.3279 1538625600 5.3265 1538632800 5.3258 1538640000 5.3260 1538647200 5.3230 1538654400 5.3283 1538661600 5.3318 1538668800 5.3285 1538676000 5.3284 1538690400 5.3271 1538697600 5.3264 1538704800 5.3253 1538712000 5.3208 1538719200 5.3191 1538726400 5.3162 1538733600 5.3158 1538740800 5.3137 1538748000 5.3158 1538755200 5.3125 1538762400 5.3420 1538769600 5.3421 1538776800 5.3437 1538784000 5.3448 1538791200 5.3431 1538798400 5.3426 1538805600 5.3421 1538812800 5.3386 1538820000 5.3393 1538827200 5.3396 1538834400 5.3003 1538841600 5.3014 1538848800 5.2999 1538856000 5.3014 1538863200 5.3141 1538870400 5.3177 1538877600 5.3180 1538884800 5.3172 1538892000 5.3135 1538899200 5.3146 1538906400 5.3145 1538913600 5.3149 1538920800 5.3192 1538928000 5.3193 1538935200 5.3198 1538942400 5.3215 1538949600 5.3231 1538956800 5.3234 1538964000 5.3253 1538971200 5.3248 1538978400 5.3247 1538985600 5.3235 1538992800 5.3194 1539000000 5.3202 1539007200 5.3177 1539014400 5.3115 1539021600 5.3164 1539028800 5.3151 1539036000 5.3123 1539043200 5.3150 1539050400 5.3119 1539057600 5.3079 1539064800 5.3030 1539072000 5.3135 1539079200 5.3063 1539086400 5.3014 1539093600 5.3031 1539100800 5.2992 1539108000 5.2978 1539115200 5.2999 1539122400 5.2745 1539129600 5.2797 1539136800 5.2855 1539144000 5.2914 1539151200 5.2978 1539158400 5.2991 1539165600 5.2812 1539172800 5.2884 1539180000 5.2838 1539187200 5.2832 1539194400 5.2827 1539201600 5.2839 1539208800 5.2839 1539216000 5.2866 1539223200 5.2834 1539230400 5.2814 1539237600 5.2722 1539244800 5.2776 1539252000 5.2767 1539259200 5.2827 1539266400 5.2787 1539273600 5.2805 1539280800 5.2795 1539288000 5.2757 1539295200 5.2698 1539302400 5.2727 1539309600 5.2741 1539316800 5.2690 1539324000 5.2813 1539331200 5.2760 1539338400 5.2676 1539345600 5.2769 1539352800 5.2702 1539360000 5.2672 1539367200 5.2928 1539374400 5.2691 1539381600 5.2969 1539388800 5.3004 1539396000 5.2998 1539403200 5.2729 1539410400 5.2743 1539417600 5.2752 1539424800 5.2727 1539432000 5.2728 1539439200 5.2700 1539446400 5.2727 1539453600 5.2716 1539460800 5.2738 1539468000 5.2755 1539475200 5.2762 1539482400 5.2736 1539489600 5.2744 1539496800 5.2699 1539504000 5.2710 1539511200 5.2729 1539518400 5.2708 1539525600 5.2719 1539532800 5.2748 1539540000 5.2688 1539547200 5.2692 1539554400 5.2702 1539561600 5.2736 1539568800 5.2700 1539576000 5.2693 1539583200 5.2693 1539590400 5.2677 1539597600 5.2788 1539604800 5.2764 1539612000 5.2769 1539619200 5.2774 1539626400 5.2747 1539633600 5.2717 1539640800 5.2748 1539648000 5.2762 1539655200 5.2733 1539662400 5.2762 1539669600 5.2641 1539676800 5.2735 1539684000 5.2726 1539691200 5.2719 1539698400 5.2699 1539705600 5.2690 1539712800 5.2639 1539720000 5.2556 1539727200 5.2621 1539734400 5.2637 1539741600 5.2639 1539748800 5.2607 1539756000 5.2649 1539763200 5.2668 1539770400 5.2679 1539777600 5.2666 1539784800 5.2655 1539792000 5.2621 1539799200 5.2657 1539806400 5.2613 1539813600 5.2585 1539820800 5.2625 1539828000 5.2574 1539835200 5.2629 1539842400 5.2565 1539849600 5.2597 1539856800 5.2616 1539864000 5.2607 1539871200 5.2558 1539878400 5.2599 1539885600 5.2621 1539892800 5.2691 1539900000 5.2691 1539907200 5.2840 1539914400 5.2647 1539921600 5.2669 1539928800 5.2562 1539936000 5.2596 1539943200 5.2565 1539950400 5.2576 1539957600 5.2541 1539964800 5.2580 1539972000 5.2605 1539979200 5.2575 1539986400 5.2580 1539993600 5.2575 1540000800 5.2582 1540008000 5.2635 1540015200 5.2521 1540022400 5.2573 1540029600 5.2524 1540036800 5.2479 1540044000 5.2516 1540051200 5.2522 1540058400 5.2486 1540065600 5.2511 1540072800 5.2503 1540080000 5.2519 1540087200 5.2506 1540094400 5.2542 1540101600 5.2538 1540108800 5.2540 1540116000 5.2521 1540123200 5.2552 1540130400 5.2525 1540137600 5.2527 1540144800 5.2504 1540152000 5.2499 1540159200 5.2090 1540166400 5.2107 1540173600 5.2111 1540180800 5.2494 1540188000 5.2521 1540195200 5.2508 1540202400 5.2515 1540209600 5.2475 1540216800 5.2433 1540224000 5.2452 1540231200 5.2399 1540238400 5.2407 1540245600 5.2372 1540252800 5.2406 1540260000 5.2338 1540267200 5.2338 1540274400 5.2384 1540281600 5.2366 1540288800 5.2416 1540296000 5.2362 1540303200 5.2377 1540310400 5.2440 1540317600 5.2356 1540324800 5.2402 1540332000 5.2313 1540339200 5.2327 1540346400 5.2336 1540353600 5.2360 1540360800 5.2337 1540368000 5.2381 1540375200 5.2387 1540310400 5.2440 1540317600 5.2356 1540324800 5.2402 1540332000 5.2313 1540339200 5.2327 1540346400 5.2336 1540353600 5.2360 1540360800 5.2337 1540368000 5.2381 1540375200 5.2387 1540382400 5.2387 1540389600 5.2402 1540396800 5.2163 1540404000 5.2162 1540411200 5.2610 1540418400 5.2375 1540425600 5.2533 1540432800 5.1842 1540440000 5.1805 1540447200 5.1757 1540454400 5.1814 1540461600 5.1774 1540468800 5.1802 1540476000 5.1873 1540483200 5.1771 1540490400 5.1700 1540497600 5.2052 1540504800 5.2060 1540512000 5.2106 1540519200 5.2068 1540526400 5.2121 1540533600 5.2227 1540540800 5.2041 1540548000 5.1928 1540555200 5.2031 1540562400 5.2015 1540569600 5.2063 1540576800 5.2053 1540584000 5.1788 1540591200 5.1744 1540598400 5.1649 1540605600 5.1629 1540612800 5.1641 1540620000 5.1639 1540627200 5.1616 1540634400 5.1579 1540641600 5.1727 1540648800 5.1736 1540656000 5.1799 1540663200 5.2018 1540670400 5.2040 1540677600 5.2045 1540684800 5.2051 1540692000 5.2022 1540699200 5.2039 1540706400 5.2018 1540713600 5.2045 1540720800 5.2015 1540728000 5.1572 1540735200 5.1552 1540742400 5.1579 1540749600 5.1573 1540756800 5.1615 1540764000 5.1552 1540771200 5.1615 1540778400 5.1576 1540785600 5.1591 1540792800 5.1591 1540800000 5.1578 1540807200 5.1541 1540814400 5.1565 1540821600 5.1615 1540828800 5.1631 1540836000 5.1593 1540843200 5.1635 1540850400 5.1620 1540857600 5.1578 1540864800 5.1534 1540872000 5.1548 1540879200 5.1558 1540886400 5.1841 1540893600 5.1806 1540900800 5.1867 1540908000 5.1794 1540915200 5.1799 1540922400 5.1792 1540929600 5.1827 1540936800 5.1800 1540944000 5.1747 1540951200 5.1729 1540958400 5.1762 1540965600 5.1737 1540972800 5.1703 1540980000 5.1681 1540987200 5.1715 1540994400 5.1658 1541001600 5.1720 1541008800 5.1641 1541016000 5.1671 1541023200 5.1679 1541030400 5.1771 1541037600 5.1717 1541044800 5.1680 1541052000 5.1649 1541059200 5.1667 1541066400 5.1646 1541073600 5.1630 1541080800 5.1671 1541088000 5.1663 1541095200 5.1652 1541102400 5.1624 1541109600 5.1598 1541116800 5.1608 1541124000 5.1637 1541131200 5.1609 1541138400 5.1236 1541145600 5.1260 1541152800 5.1660 1541160000 5.1607 1541167200 5.1583 1541174400 5.1590 1541181600 5.1607 1541188800 5.1599 1541196000 5.1587 1541203200 5.1595 1541210400 5.1567 1541217600 5.1569 1541224800 5.1554 1541232000 5.1572 1541239200 5.1592 1541246400 5.1589 1541253600 5.1561 1541260800 5.1593 1541268000 5.1615 1541275200 5.1621 1541282400 5.1626 1541289600 5.1645 1541296800 5.1617 1541304000 5.1628 1541311200 5.1549 1541318400 5.1582 1541325600 5.1658 1541332800 5.1616 1541340000 5.1605 1541347200 5.1640 1541354400 5.1618 1541527200 5.1596 1541534400 5.1574 1541541600 5.1581 1541548800 5.1584 1541556000 5.1541 1541563200 5.1539 1541570400 5.1593 1541577600 5.1556 1541584800 5.1574 1541592000 5.1632 1541599200 5.1597 1541606400 5.1626 1541613600 5.1687 1541620800 5.1584 1541628000 5.1637 1541635200 5.1698 1541642400 5.1675 1541649600 5.1636 1541656800 5.1618 1541664000 5.1630 1541671200 5.1673 1541678400 5.1659 1541685600 5.1543 1541692800 5.1651 1541700000 5.1656 1541707200 5.1665 1541714400 5.1634 1541721600 5.1650 1541728800 5.1625 1541736000 5.1639 1541743200 5.1596 1541750400 5.1643 1541757600 5.1627 1541764800 5.1649 1541772000 5.1654 1541779200 5.1617 1541786400 5.1591 1541793600 5.1533 1541800800 5.1624 1541808000 5.1562 1541815200 5.1539 1541822400 5.1553 1541829600 5.1531 1541836800 5.1653 1541844000 5.1612 1541851200 5.1685 1541858400 5.1620 1541865600 5.1630 1541872800 5.1649 1541880000 5.1698 1541887200 5.1636 1541894400 5.1645 1541901600 5.1628 1541908800 5.1658 1541916000 5.1629 1541923200 5.1481 1541930400 5.1481 1541937600 5.1487 1541944800 5.1382 1541952000 5.1422 1541959200 5.1406 1541966400 5.1507 1541973600 5.1464 1541980800 5.1472 1541988000 5.1462 1541995200 5.1510 1542002400 5.1481 1542009600 5.1388 1542016800 5.1413 1542024000 5.1398 1542031200 5.1368 1542038400 5.1355 1542045600 5.1303 1542052800 5.1288 1542060000 5.1315 1542067200 5.1316 1542074400 5.1283 1542081600 5.1306 1542088800 5.1309 1542096000 5.1334 1542103200 5.1307 1542110400 5.1268 1542117600 5.1259 1542124800 5.1308 1542132000 5.1271 1542139200 5.1263 1542146400 5.1294 1542153600 5.1317 1542160800 5.1269 1542168000 5.1301 1542175200 5.1310 1542182400 5.1305 1542189600 5.1363 1542196800 5.1404 1542204000 5.1376 1542211200 5.1380 1542218400 5.1319 1542225600 5.1310 1542232800 5.1276 1542240000 5.1305 1542247200 5.1297 1542254400 5.1311 1542261600 5.1307 1542268800 5.1321 1542276000 5.1273 1542283200 5.1277 1542290400 5.1257 1542297600 5.1268 1542304800 5.1222 1542312000 5.1254 1542319200 5.1230 1542326400 5.1219 1542333600 5.1200 1542340800 5.1222 1542348000 5.1221 1542355200 5.1290 1542362400 5.1309 1542369600 5.1316 1542376800 5.1335 1542384000 5.1320 1542391200 5.1300 1542398400 5.1333 1542405600 5.1259 1542412800 5.1244 1542420000 5.1256 1542427200 5.1280 1542434400 5.1256 1542441600 5.1273 1542448800 5.1279 1542456000 5.1310 1542463200 5.1298 1542470400 5.1279 1542477600 5.1264 1542484800 5.1339 1542492000 5.1315 1542499200 5.1184 1542506400 5.1278 1542513600 5.1286 1542520800 5.1267 1542528000 5.1305 1542535200 5.1288 1542542400 5.1278 1542549600 5.1269 1542556800 5.1273 1542564000 5.1261 1542571200 5.1255 1542578400 5.1256 1542585600 5.1306 1542592800 5.1350 1542600000 5.1267 1542607200 5.1285 1542614400 5.1291 1542621600 5.1281 1542628800 5.1268 1542636000 5.1209 1542643200 5.1211 1542650400 5.1306 1542657600 5.1275 1542664800 5.1247 1542672000 5.1281 1542679200 5.1279 1542686400 5.1286 1542693600 5.1310 1542700800 5.1312 1542708000 5.1304 1542715200 5.1327 1542722400 5.1027 1542729600 5.1053 1542736800 5.1108 1542744000 5.1133 1542751200 5.1253 1542758400 5.1336 1542765600 5.1458 1542772800 5.1409 1542780000 5.1404 1542787200 5.1306 1542794400 5.1300 1542801600 5.1467 1542808800 5.1474 1542816000 5.1519 1542823200 5.1413 1542830400 5.1474 1542837600 5.1387 1542844800 5.1362 1542852000 5.1342 1542859200 5.1375 1542866400 5.1387 1542873600 5.1390 1542880800 5.1371 1542888000 5.1377 1542895200 5.1336 1542902400 5.1496 1542909600 5.1578 1542916800 5.1578 1542924000 5.1518 1542931200 5.1539 1542938400 5.1532 1542945600 5.1599 1542952800 5.1569 1542960000 5.1584 1542967200 5.1576 1542974400 5.1570 1542981600 5.2075 1542988800 5.1476 1542996000 5.1384 1543003200 5.1396 1543010400 5.1472 1543017600 5.1573 1543024800 5.1586 1543032000 5.1572 1543039200 5.1574 1543046400 5.1584 1543053600 5.1569 1543060800 5.1579 1543068000 5.1550 1543075200 5.1580 1543082400 5.1591 1543089600 5.1585 1543096800 5.1571 1543104000 5.1571 1543111200 5.1560 1543118400 5.1566 1543125600 5.1545 1543132800 5.1556 1543140000 5.1537 1543147200 5.1542 1543154400 5.1571 1543161600 5.1589 1543168800 5.1554 1543176000 5.1572 1543183200 5.1576 1543190400 5.1591 1543197600 5.1570 1543204800 5.1582 1543212000 5.1575 1543219200 5.1630 1543226400 5.1638 1543233600 5.1665 1543240800 5.1649 1543248000 5.1672 1543255200 5.1669 1543262400 5.1669 1543269600 5.1623 1543276800 5.1603 1543284000 5.2284 1543291200 5.2255 1543298400 5.2285 1543305600 5.2281 1543312800 5.2247 1543320000 5.2274 1543327200 5.2305 1543334400 5.2327 1543341600 5.2408 1543348800 5.2383 1543356000 5.2409 1543363200 5.2474 1543370400 5.2243 1543377600 5.2267 1543384800 5.2314 1543392000 5.2269 1543399200 5.2233 1543406400 5.2214 1543413600 5.2208 1543420800 5.2164 1543428000 5.2152 1543435200 5.2283 1543442400 5.2347 1543449600 5.2334 1543456800 5.2315 1543464000 5.2370 1543471200 5.2334 1543478400 5.2367 1543485600 5.2329 1543492800 5.2293 1543500000 5.2231 1543507200 5.2272 1543514400 5.2282 1543521600 5.2277 1543528800 5.2393 1543536000 5.2396 1543543200 5.2378 1543550400 5.2392 1543557600 5.2363 1543564800 5.2416 1543572000 5.2424 1543579200 5.2475 1543586400 5.2511 1543593600 5.2489 1543600800 5.2469 1543608000 5.2516 1543615200 5.2506 1543629600 5.2522 1543622400 5.2541 1543636800 5.2548 1543644000 5.2528 1543651200 5.2548 1543658400 5.2530 1543665600 5.2539 1543672800 5.2521 1543680000 5.2501 1543687200 5.2493 1543694400 5.2520 1543701600 5.2478 1543708800 5.2509 1543716000 5.2269 1543723200 5.2276 1543730400 5.2292 1543737600 5.2274 1543744800 5.2508 1543752000 5.2528 1543759200 5.2489 1543766400 5.2516 1543773600 5.2488 1543780800 5.2512 1543788000 5.2520 1543795200 5.2547 1543802400 5.2505 1543809600 5.2503 1543816800 5.2532 1543824000 5.2586 1543831200 5.2571 1543838400 5.2624 1543845600 5.2611 1543852800 5.2535 1543860000 5.2510 1543867200 5.2522 1543874400 5.2471 1543881600 5.2554 1543888800 5.2467 1543896000 5.2488 1543903200 5.2488 1543910400 5.2567 1543917600 5.2463 1543924800 5.2459 1543932000 5.2457 1543939200 5.2491 1543946400 5.2463 1543953600 5.2267 1543960800 5.2324 1543968000 5.2293 1543975200 5.2306 1543982400 5.2369 1543989600 5.2322 1543996800 5.2348 1544004000 5.2382 1544011200 5.2429 1544018400 5.2441 1544025600 5.2439 1544032800 5.2388 1544040000 5.2407 1544047200 5.2359 1544054400 5.2388 1544061600 5.2433 1544068800 5.2430 1544076000 5.2403 1544083200 5.2458 1544090400 5.2428 1544097600 5.2443 1544104800 5.2415 1544112000 5.2431 1544119200 5.2363 1544126400 5.2274 1544133600 5.2244 1544140800 5.2310 1544148000 5.2266 1544155200 5.2316 1544162400 5.2241 1544169600 5.2569 1544176800 5.2269 1544184000 5.2323 1544191200 5.2291 1544198400 5.2296 1544205600 5.2229 1544212800 5.2238 1544220000 5.2224 1544227200 5.2246 1544234400 5.2221 1544241600 5.2422 1544248800 5.2384 1544256000 5.2392 1544263200 5.2404 1544270400 5.2389 1544277600 5.2380 1544284800 5.2400 1544292000 5.2404 1544299200 5.2386 1544306400 5.2423 1544313600 5.2401 1544320800 5.2448 1544328000 5.2386 1544335200 5.2352 1544342400 5.2360 1544349600 5.2344 1544356800 5.2380 1544364000 5.2366 1544371200 5.2411 1544378400 5.2372 1544385600 5.2369 1544392800 5.2340 1544400000 5.2387 1544407200 5.2373 1544414400 5.2376 1544421600 5.2382 1544428800 5.2373 1544436000 5.2373 1544443200 5.2391 1544450400 5.2339 1544457600 5.2329 1544464800 5.2321 1544472000 5.2452 1544479200 5.2441 1544486400 5.2450 1544493600 5.2318 1544500800 5.2407 1544508000 5.2323 1544515200 5.2349 1544522400 5.2353 1544529600 5.2294 1544536800 5.2342 1544544000 5.2354 1544551200 5.2294 1544558400 5.2309 1544565600 5.2358 1544572800 5.2344 1544580000 5.2336 1544587200 5.2367 1544594400 5.2350 1544601600 5.2339 1544608800 5.2315 1544616000 5.2423 1544623200 5.2413 1544630400 5.2370 1544637600 5.1841 1544644800 5.1863 1544652000 5.1932 1544659200 5.2378 1544666400 5.2331 1544673600 5.2373 1544680800 5.2357 1544688000 5.2391 1544695200 5.2362 1544702400 5.2428 1544709600 5.2334 1544716800 5.2406 1544724000 5.2352 1544731200 5.2412 1544738400 5.2378 1544745600 5.2351 1544752800 5.2382 1544760000 5.2361 1544767200 5.2391 1544774400 5.2406 1544781600 5.2266 1544788800 5.2281 1544796000 5.2258 1544803200 5.2252 1544810400 5.2244 1544817600 5.2273 1544824800 5.2299 1544832000 5.2294 1544839200 5.2285 1544846400 5.2274 1544853600 5.2266 1544860800 5.2243 1544868000 5.2161 1544875200 5.2235 1544882400 5.2205 1544889600 5.2212 1544896800 5.2193 1544904000 5.2207 1544911200 5.2211 1544918400 5.2224 1544925600 5.2188 1544932800 5.2240 1544940000 5.2138 1544947200 5.2212 1544954400 5.2197 1544961600 5.2208 1544968800 5.2227 1544976000 5.2217 1544983200 5.2158 1544990400 5.2190 1544997600 5.2165 1545004800 5.2176 1545012000 5.2194 1545019200 5.2214 1545026400 5.2271 1545033600 5.2287 1545040800 5.2264 1545048000 5.2287 1545055200 5.2255 1545062400 5.2297 1545069600 5.2140 1545076800 5.2151 1545084000 5.2167 1545091200 5.2154 1545098400 5.2358 1545105600 5.2342 1545112800 5.2334 1545120000 5.2373 1545127200 5.2546 1545134400 5.2509 1545141600 5.2480 1545148800 5.2441 1545156000 5.2390 1545163200 5.2429 1545170400 5.2413 1545177600 5.2392 1545184800 5.2398 1545192000 5.2441 1545199200 5.2434 1545206400 5.2438 1545213600 5.2461 1545220800 5.2492 1545228000 5.2429 1545235200 5.2459 1545242400 5.2431 1545249600 5.2461 1545256800 5.2484 1545264000 5.2474 1545271200 5.2433 1545278400 5.2551 1545285600 5.2513 1545292800 5.2528 1545300000 5.2542 1545307200 5.2504 1545314400 5.2528 1545321600 5.2537 1545328800 5.2539 1545336000 5.2529 1545343200 5.2556 1545350400 5.2597 1545357600 5.2536 1545364800 5.2565 1545372000 5.2510 1545379200 5.2566 1545386400 5.2579 1545393600 5.2583 1545400800 5.2608 1545408000 5.2719 1545415200 5.2715 1545422400 5.2785 1545429600 5.2669 1545436800 5.2678 1545444000 5.2676 1545451200 5.2724 1545458400 5.2672 1545465600 5.2687 1545472800 5.2656 1545480000 5.2670 1545487200 5.2623 1545494400 5.2634 1545501600 5.2619 1545508800 5.2590 1545516000 5.2580 1545523200 5.2596 1545530400 5.2566 1545537600 5.2597 1545544800 5.2563 1545552000 5.2615 1545559200 5.2568 1545566400 5.2577 1545573600 5.2535 1545580800 5.2537 1545588000 5.2492 1545595200 5.2532 1545602400 5.2504 1545609600 5.2516 1545616800 5.2514 1545624000 5.2524 1545631200 5.2508 1545638400 5.2514 1545645600 5.2536 1545652800 5.2606 1545660000 5.2564 1545667200 5.2483 1545674400 5.2457 1545681600 5.2463 1545688800 5.2454 1545696000 5.2483 1545703200 5.2486 1545710400 5.2492 1545717600 5.2480 1545724800 5.2505 1545732000 5.2495 1545739200 5.2490 1545746400 5.2481 1545753600 5.2496 1545760800 5.2481 1545768000 5.2470 1545775200 5.1899 1545782400 5.1910 1545789600 5.1833 1545796800 5.1834 1545804000 5.1832 1545811200 5.1773 1545818400 5.1787 1545825600 5.1821 1545832800 5.1794 1545840000 5.1743 1545847200 5.1760 1545854400 5.1769 1545861600 5.1753 1545868800 5.1747 1545876000 5.1770 1545883200 5.1784 1545890400 5.1750 1545897600 5.1767 1545904800 5.1718 1545912000 5.1745 1545919200 5.1739 1545926400 5.1731 1545933600 5.1701 1545940800 5.1739 1545948000 5.1760 1545955200 5.1760 1545962400 5.1779 1545969600 5.1813 1545976800 5.1795 1545984000 5.1785 1545991200 5.1736 1545998400 5.1798 1546005600 5.1882 1546012800 5.1888 1546020000 5.1875 1546027200 5.1905 1546034400 5.1849 1546041600 5.1857 1546048800 5.1793 1546056000 5.1848 1546063200 5.1853 1546070400 5.1866 1546077600 5.1866 1546084800 5.1898 1546092000 5.1887 1546099200 5.1889 1546106400 5.1871 1546113600 5.1882 1546120800 5.1882 1546128000 5.1892 1546135200 5.1879 1546142400 5.1875 1546149600 5.1868 1546156800 5.1889 1546164000 5.1825 1546171200 5.1833 1546178400 5.1834 1546185600 5.1803 1546192800 5.1790 1546200000 5.1827 1546207200 5.1813 1546214400 5.1761 1546221600 5.1719 1546228800 5.1739 1546236000 5.1756 1546243200 5.1732 1546250400 5.1727 1546257600 5.1755 1546264800 5.1721 1546272000 5.1778 1546279200 5.1758 1546286400 5.1741 1546293600 5.1752 1546308000 5.1760 1546300800 5.1775 1546315200 5.1757 1546322400 5.1771 1546329600 5.1781 1546336800 5.1774 1546344000 5.1806 1546351200 5.1736 1546358400 5.1754 1546365600 5.1730 1546372800 5.1734 1546380000 5.1807 1546387200 5.1819 1546394400 5.1872 1546401600 5.1870 1546408800 5.1826 1546416000 5.1847 1546423200 5.2182 1546430400 5.2228 1546437600 5.2208 1546444800 5.2202 1546452000 5.2195 1546459200 5.2221 1546466400 5.2210 1546473600 5.2216 1546480800 5.2184 1546488000 5.2174 1546495200 5.2166 1546502400 5.2188 1546509600 5.2176 1546516800 5.1843 1546524000 5.1825 1546531200 5.1802 1546538400 5.1795 1546545600 5.1719 1546552800 5.1689 1546560000 5.1685 1546567200 5.1695 1546574400 5.1705 1546581600 5.1698 1546588800 5.1800 1546596000 5.1756 1546603200 5.1767 1546610400 5.1763 1546617600 5.1754 1546624800 5.1725 1546632000 5.1740 1546639200 5.1759 1546646400 5.1767 1546653600 5.2080 1546660800 5.1761 1546668000 5.1730 1546675200 5.1728 1546682400 5.1707 1546689600 5.1695 1546696800 5.1675 1546704000 5.1698 1546711200 5.1726 1546718400 5.1752 1546725600 5.3631 1546732800 5.3714 1546740000 5.3687 1546747200 5.3609 1546754400 5.3658 1546761600 5.3675 1546768800 5.3618 1546776000 5.3622 1546783200 5.3606 1546790400 5.3643 1546797600 5.3651 1546804800 5.3683 1546812000 5.3658 1546819200 5.3619 1546826400 5.3578 1546833600 5.3633 1546840800 5.3629 1546848000 5.3646 1546855200 5.3672 1546862400 5.3714 1546869600 5.3718 1546876800 5.3715 1546884000 5.3650 1546891200 5.3652 1546898400 5.3587 1546905600 5.3714 1546912800 5.3690 1546920000 5.3736 1546927200 5.3719 1546934400 5.3751 1546941600 5.3739 1546948800 5.3754 1546956000 5.3727 1546963200 5.3749 1546970400 5.3753 1546977600 5.3739 1546984800 5.3753 1546992000 5.3793 1546999200 5.3833 1547006400 5.3841 1547013600 5.3837 1547020800 5.3843 1547028000 5.3774 1547035200 5.3702 1547042400 5.3687 1547049600 5.3699 1547056800 5.3642 1547064000 5.3708 1547071200 5.3692 1547078400 5.3643 1547085600 5.3666 1547092800 5.3700 1547100000 5.3717 1547107200 5.3691 1547114400 5.3697 1547121600 5.3736 1547128800 5.3741 1547136000 5.3729 1547143200 5.3755 1547150400 5.3742 1547157600 5.3703 1547164800 5.3696 1547172000 5.3691 1547179200 5.3732 1547186400 5.3716 1547193600 5.3736 1547200800 5.3673 1547208000 5.3666 1547215200 5.3614 1547222400 5.3670 1547229600 5.3653 1547236800 5.3674 1547244000 5.3692 1547251200 5.3655 1547258400 5.3599 1547265600 5.3664 1547272800 5.3624 1547280000 5.3579 1547287200 5.3626 1547294400 5.3660 1547301600 5.3541 1547308800 5.3601 1547316000 5.3526 1547323200 5.3587 1547330400 5.3626 1547337600 5.3603 1547344800 5.3639 1547352000 5.3643 1547359200 5.3645 1547366400 5.3662 1547373600 5.3620 1547380800 5.3649 1547388000 5.3615 1547395200 5.3645 1547402400 5.3630 1547409600 5.3621 1547416800 5.3650 1547424000 5.3638 1547431200 5.3628 1547438400 5.3692 1547445600 5.3685 1547452800 5.3700 1547460000 5.3717 1547467200 5.3688 1547474400 5.3680 1547481600 5.3685 1547488800 5.3640 1547496000 5.3682 1547503200 5.3577 1547510400 5.3682 1547517600 5.3663 1547524800 5.3714 1547532000 5.3672 1547539200 5.3644 1547546400 5.3623 1547553600 5.3650 1547560800 5.3584 1547568000 5.3634 1547575200 5.3684 1547582400 5.3634 1547589600 5.3648 1547596800 5.3655 1547604000 5.3655 1547611200 5.3654 1547618400 5.3699 1547625600 5.3683 1547632800 5.3695 1547640000 5.3646 1547647200 5.3686 1547654400 5.3762 1547661600 5.3784 1547668800 5.3489 1547676000 5.3416 1547683200 5.3746 1547690400 5.3657 1547697600 5.3685 1547704800 5.3778 1547712000 5.3768 1547719200 5.3736 1547726400 5.3778 1547733600 5.3732 1547740800 5.3772 1547748000 5.4012 1547755200 5.3984 1547762400 5.3940 1547769600 5.3957 1547776800 5.3925 1547784000 5.3956 1547791200 5.3923 1547798400 5.3934 1547805600 5.3914 1547812800 5.3895 1547820000 5.3935 1547827200 5.3958 1547834400 5.3902 1547841600 5.5866 1547848800 5.5909 1547856000 5.5910 1547863200 5.5891 1547870400 5.5899 1547877600 5.5885 1547884800 5.5869 1547892000 5.5864 1547899200 5.5893 1547906400 5.5908 1547913600 5.5904 1547920800 5.5868 1547928000 5.5872 1547935200 5.5845 1547942400 5.5877 1547949600 5.5891 1547956800 5.5923 1547964000 5.5878 1547971200 5.5893 1547978400 5.5862 1547985600 5.5902 1547992800 5.5877 1548000000 5.5898 1548007200 5.5888 1548014400 5.5851 1548021600 5.5805 1548028800 5.5828 1548036000 5.5849 1548043200 5.5859 1548050400 5.5837 1548057600 5.5836 1548064800 5.5838 1548072000 5.5837 1548079200 5.5800 1548086400 5.5754 1548093600 5.5716 1548100800 5.5817 1548108000 5.5821 1548115200 5.5819 1548122400 5.5821 1548129600 5.5871 1548136800 5.5868 1548144000 5.5949 1548151200 5.5895 1548158400 5.5926 1548165600 5.5684 1548172800 5.5695 1548180000 5.5721 1548187200 5.5683 1548194400 5.5619 1548201600 5.5662 1548208800 5.5517 1548216000 5.5541 1548223200 5.5429 1548230400 5.5488 1548237600 5.5443 1548244800 5.5480 1548252000 5.5417 1548259200 5.5299 1548266400 5.5310 1548273600 5.5304 1548280800 5.5255 1548288000 5.5313 1548295200 5.5306 1548302400 5.5290 1548309600 5.5298 1548316800 5.5307 1548324000 5.5246 1548331200 5.5283 1548338400 5.5215 1548345600 5.5310 1548352800 5.5187 1548360000 5.5237 1548367200 5.5099 1548374400 5.5108 1548381600 5.5007 1548388800 5.5004 1548396000 5.4983 1548403200 5.5004 1548410400 5.5109 1548417600 5.5136 1548424800 5.5113 1548432000 5.5121 1548439200 5.5099 1548446400 5.5170 1548453600 5.5135 1548460800 5.5236 1548468000 5.5219 1548475200 5.5212 1548482400 5.5163 1548489600 5.5189 1548496800 5.5107 1548504000 5.5147 1548511200 5.5120 1548518400 5.5136 1548525600 5.5162 1548532800 5.5141 1548540000 5.5141 1548547200 5.5158 1548554400 5.5112 1548561600 5.5115 1548568800 5.5150 1548576000 5.5172 1548583200 5.5131 1548590400 5.5290 1548597600 5.5283 1548604800 5.5288 1548612000 5.5318 1548619200 5.5300 1548626400 5.5272 1548633600 5.5285 1548640800 5.5270 1548648000 5.5289 1548655200 5.5266 1548662400 5.5288 1548669600 5.5265 1548676800 5.5261 1548684000 5.5257 1548691200 5.5107 1548698400 5.5107 1548705600 5.5052 1548712800 5.5137 1548720000 5.5177 1548727200 5.5123 1548734400 5.5322 1548741600 5.5316 1548748800 5.5322 1548756000 5.5278 1548763200 5.5284 1548770400 5.5229 1548777600 5.5201 1548784800 5.5094 1548792000 5.5028 1548799200 5.5183 1548806400 5.5250 1548813600 5.5202 1548820800 5.5242 1548828000 5.5237 1548835200 5.5265 1548842400 5.5259 1548849600 5.5202 1548856800 5.5233 1548864000 5.5345 1548871200 5.5255 1548878400 5.5375 1548885600 5.5309 1548892800 5.5286 1548900000 5.5284 1548907200 5.5269 1548914400 5.5292 1548921600 5.5269 1548928800 5.5243 1548936000 5.5310 1548943200 5.5480 1548950400 5.5464 1548957600 5.5461 1548964800 5.5526 1548972000 5.5564 1548986400 5.5539 1548979200 5.5557 1548993600 5.5566 1549000800 5.5556 1549008000 5.5569 1549015200 5.5519 1549022400 5.5491 1549029600 5.5522 1549036800 5.5530 1549044000 5.5488 1549051200 5.5512 1549058400 5.5503 1549065600 5.5637 1549072800 5.5630 1549080000 5.5645 1549087200 5.5640 1549094400 5.5714 1549101600 5.5624 1549108800 5.5601 1549116000 5.5650 1549123200 5.5579 1549130400 5.5540 1549137600 5.5576 1549144800 5.5545 1549152000 5.5549 1549159200 5.5542 1549166400 5.5710 1549173600 5.5647 1549180800 5.5668 1549188000 5.5579 1549195200 5.5628 1549202400 5.5559 1549209600 5.5580 1549216800 5.5570 1549224000 5.5592 1549231200 5.5578 1549238400 5.5589 1549245600 5.5510 1549252800 5.5563 1549260000 5.5579 1549267200 5.5484 1549274400 5.5468 1549281600 5.5484 1549288800 5.5485 1549296000 5.5470 1549303200 5.5393 1549310400 5.5340 1549317600 5.5324 1549324800 5.5342 1549332000 5.5314 1549339200 5.5316 1549346400 5.5448 1549353600 5.5414 1549360800 5.5429 1549368000 5.5419 1549375200 5.5456 1549382400 5.5503 1549389600 5.5355 1549396800 5.5463 1549404000 5.5407 1549411200 5.5437 1549418400 5.5457 1549425600 5.5449 1549432800 5.5404 1549440000 5.5448 1549447200 5.5387 1549454400 5.5463 1549461600 5.5453 1549468800 5.5508 1549476000 5.5460 1549483200 5.5502 1549490400 5.5482 1549497600 5.5502 1549504800 5.5522 1549512000 5.5540 1549519200 5.5503 1549526400 5.5526 1549533600 5.5518 1549540800 5.5549 1549548000 5.5510 1549555200 5.5547 1549562400 5.5536 1549569600 5.5551 1549576800 5.5512 1549584000 5.5542 1549591200 5.5518 1549598400 5.5532 1549605600 5.5522 1549612800 5.5547 1549620000 5.5451 1549627200 5.5491 1549634400 5.5515 1549641600 5.5567 1549648800 5.5544 1549656000 5.5610 1549663200 5.5566 1549670400 5.5583 1549677600 5.5572 1549684800 5.5590 1549692000 5.5588 1549699200 5.5613 1549706400 5.5595 1549713600 5.5614 1549720800 5.5583 1549728000 5.5629 1549735200 5.5602 1549742400 5.5622 1549749600 5.5612 1549756800 5.5602 1549764000 5.5577 1549771200 5.5586 1549778400 5.5589 1549785600 5.5584 1549792800 5.5584 1549800000 5.5578 1549807200 5.5554 1549814400 5.5550 1549821600 5.5540 1549828800 5.5546 1549836000 5.5570 1549843200 5.5544 1549850400 5.5549 1549857600 5.5551 1549864800 5.5552 1549872000 5.5600 1549879200 5.5636 1549886400 5.5591 1549893600 5.5598 1549900800 5.5593 1549908000 5.5528 1549915200 5.5591 1549922400 5.5630 1549929600 5.5650 1549936800 5.5659 1549944000 5.5704 1549951200 5.5706 1549958400 5.5696 1549965600 5.5439 1549972800 5.5461 1549980000 5.5526 1549987200 5.5543 1549994400 5.5493 1550001600 5.5488 1550008800 5.5490 1550016000 5.5392 1550023200 5.5343 1550030400 5.5361 1550037600 5.5306 1550044800 5.5245 1550052000 5.5195 1550059200 5.5224 1550066400 5.5241 1550073600 5.5251 1550080800 5.5165 1550088000 5.5179 1550095200 5.5203 1550102400 5.5228 1550109600 5.5128 1550116800 5.5129 1550124000 5.4998 1550131200 5.5029 1550138400 5.5010 1550145600 5.5100 1550152800 5.5001 1550160000 5.5035 1550167200 5.4996 1550174400 5.5012 1550181600 5.5055 1550188800 5.5080 1550196000 5.5080 1550203200 5.5093 1550210400 5.5076 1550217600 5.5106 1550224800 5.5016 1550232000 5.4959 1550239200 5.4946 1550246400 5.4961 1550253600 5.4964 1550260800 5.4885 1550268000 5.4899 1550275200 5.4934 1550282400 5.4901 1550289600 5.4907 1550296800 5.4914 1550304000 5.4941 1550311200 5.4950 1550318400 5.4892 1550325600 5.4930 1550332800 5.4937 1550340000 5.4919 1550347200 5.4935 1550354400 5.4893 1550361600 5.4891 1550368800 5.4891 1550376000 5.4890 1550383200 5.4854 1550390400 5.4862 1550397600 5.4836 1550404800 5.4859 1550412000 5.4868 1550419200 5.4866 1550426400 5.4820 1550433600 5.4819 1550440800 5.4816 1550448000 5.4851 1550455200 5.4849 1550462400 5.4848 1550469600 5.4851 1550476800 5.4876 1550484000 5.4832 1550491200 5.4833 1550498400 5.4854 1550505600 5.4854 1550512800 5.4965 1550520000 5.4964 1550527200 5.4939 1550534400 5.4934 1550541600 5.4924 1550548800 5.4956 1550556000 5.4938 1550563200 5.4966 1550570400 5.4910 1550577600 5.4931 1550584800 5.4957 1550592000 5.4996 1550599200 5.4983 1550606400 5.4960 1550613600 5.4951 1550620800 5.4957 1550628000 5.4910 1550635200 5.4926 1550642400 5.4898 1550649600 5.4977 1550656800 5.4960 1550664000 5.4971 1550671200 5.4922 1550678400 5.4909 1550685600 5.4948 1550692800 5.4994 1550700000 5.4948 1550707200 5.4909 1550714400 5.4974 1550721600 5.5004 1550728800 5.4991 1550736000 5.5016 1550743200 5.5022 1550750400 5.5057 1550757600 5.5002 1550764800 5.5045 1550772000 5.4981 1550779200 5.4969 1550786400 5.4950 1550793600 5.4983 1550800800 5.4968 1550808000 5.4978 1550815200 5.4930 1550822400 5.4978 1550829600 5.4942 1550836800 5.4954 1550844000 5.4955 1550851200 5.4972 1550858400 5.4937 1550865600 5.4970 1550872800 5.4938 1550880000 5.4933 1550887200 5.4924 1550894400 5.4958 1550901600 5.4946 1550908800 5.4959 1550916000 5.4931 1550923200 5.4904 1550930400 5.4912 1550937600 5.4924 1550944800 5.4967 1550952000 5.5217 1550959200 5.5183 1550966400 5.4936 1550973600 5.4901 1550980800 5.4982 1550988000 5.4941 1550995200 5.4993 1551002400 5.4972 1551009600 5.4978 1551016800 5.4965 1551024000 5.5091 1551031200 5.5059 1551038400 5.5046 1551045600 5.5048 1551052800 5.5052 1551060000 5.5009 1551067200 5.5033 1551074400 5.5034 1551081600 5.5052 1551088800 5.5036 1551096000 5.5011 1551103200 5.5025 1551110400 5.4981 1551117600 5.4957 1551124800 5.4935 1551132000 5.4990 1551139200 5.5057 1551146400 5.5022 1551153600 5.4991 1551160800 5.5028 1551168000 5.5031 1551175200 5.5016 1551182400 5.5026 1551189600 5.4999 1551196800 5.5040 1551204000 5.5042 1551211200 5.5106 1551218400 5.5051 1551225600 5.5033 1551232800 5.5012 1551240000 5.5036 1551247200 5.5094 1551254400 5.5124 1551261600 5.5077 1551268800 5.4984 1551276000 5.5008 1551283200 5.4999 1551290400 5.4978 1551297600 5.4991 1551304800 5.5015 1551312000 5.5019 1551319200 5.4960 1551326400 5.5008 1551333600 5.4966 1551340800 5.4966 1551348000 5.4866 1551355200 5.4819 1551362400 5.4970 1551369600 5.5036 1551376800 5.4989 1551384000 5.4951 1551391200 5.4964 1551405600 5.4963 1551398400 5.4938 1551412800 5.4972 1551420000 5.4955 1551427200 5.4998 1551434400 5.4955 1551441600 5.4865 1551448800 5.4959 1551456000 5.4918 1551463200 5.4906 1551470400 5.4902 1551477600 5.4899 1551484800 5.4868 1551492000 5.4943 1551499200 5.4909 1551506400 5.4919 1551513600 5.4909 1551520800 5.4919 1551528000 5.4908 1551535200 5.4938 1551542400 5.4913 1551549600 5.4926 1551556800 5.4912 1551564000 5.4889 1551571200 5.4939 1551578400 5.4905 1551585600 5.4968 1551592800 5.4945 1551600000 5.4952 1551607200 5.4924 1551614400 5.4933 1551621600 5.4938 1551628800 5.4952 1551636000 5.4940 1551643200 5.4996 1551650400 5.4976 1551657600 5.5004 1551664800 5.4981 1551672000 5.4978 1551679200 5.4988 1551686400 5.5008 1551693600 5.4985 1551700800 5.5001 1551708000 5.4980 1551715200 5.4993 1551722400 5.4970 1551729600 5.4978 1551736800 5.4940 1551744000 5.4957 1551751200 5.4904 1551758400 5.4921 1551765600 5.4896 1551772800 5.4912 1551780000 5.4909 1551787200 5.4905 1551794400 5.4898 1551801600 5.4912 1551808800 5.4926 1551816000 5.4925 1551823200 5.4901 1551830400 5.4933 1551837600 5.4896 1551844800 5.4923 1551852000 5.4865 1551859200 5.4800 1551866400 5.4829 1551873600 5.4856 1551880800 5.4831 1551888000 5.4823 1551895200 5.4799 1551902400 5.4688 1551909600 5.4670 1551916800 5.4680 1551924000 5.4640 1551931200 5.4631 1551938400 5.4618 1551945600 5.4630 1551952800 5.4600 1551960000 5.4675 1551967200 5.4650 1551974400 5.4677 1551981600 5.4691 1551988800 5.4694 1551996000 5.4681 1552003200 5.4685 1552010400 5.4631 1552017600 5.4615 1552024800 5.4604 1552032000 5.4708 1552039200 5.4657 1552046400 5.4674 1552053600 5.4683 1552060800 5.4718 1552068000 5.4656 1552075200 5.4629 1552082400 5.4580 1552089600 5.4577 1552096800 5.4553 1552104000 5.4541 1552111200 5.4611 1552118400 5.4632 1552125600 5.4596 1552132800 5.4614 1552140000 5.4573 1552147200 5.4645 1552154400 5.4621 1552161600 5.4649 1552168800 5.4641 1552176000 5.4636 1552183200 5.4590 1552190400 5.4615 1552197600 5.4608 1552204800 5.4677 1552212000 5.4631 1552219200 5.4637 1552226400 5.4628 1552233600 5.4618 1552240800 5.4611 1552248000 5.4591 1552255200 5.4563 1552262400 5.4597 1552269600 5.4590 1552276800 5.4585 1552284000 5.4546 1552291200 5.4501 1552298400 5.4570 1552305600 5.4564 1552312800 5.4553 1552320000 5.4585 1552327200 5.4565 1552334400 5.4621 1552341600 5.4936 1552348800 5.4976 1552356000 5.4893 1552363200 5.4952 1552370400 5.4977 1552377600 5.4961 1552384800 5.4917 1552392000 5.4868 1552399200 5.5004 1552406400 5.4978 1552413600 5.4990 1552420800 5.5012 1552428000 5.4963 1552435200 5.4961 1552442400 5.4919 1552449600 5.4981 1552456800 5.4809 1552464000 5.4834 1552471200 5.4975 1552478400 5.4958 1552485600 5.4937 1552492800 5.4919 1552500000 5.4916 1552507200 5.4878 1552514400 5.4881 1552521600 5.4863 1552528800 5.4850 1552536000 5.4906 1552543200 5.4897 1552550400 5.4806 1552557600 5.4861 1552564800 5.4865 1552572000 5.4851 1552579200 5.4823 1552586400 5.4827 1552593600 5.4873 1552600800 5.4860 1552608000 5.4864 1552615200 5.4826 1552622400 5.4910 1552629600 5.4887 1552636800 5.4795 1552644000 5.4807 1552651200 5.4864 1552658400 5.4865 1552665600 5.4917 1552672800 5.4879 1552680000 5.4896 1552687200 5.4912 1552694400 5.4885 1552701600 5.4877 1552708800 5.4890 1552716000 5.4892 1552723200 5.4871 1552730400 5.4841 1552737600 5.4851 1552744800 5.4935 1552752000 5.4918 1552759200 5.4856 1552766400 5.4890 1552773600 5.4888 1552780800 5.4862 1552788000 5.4840 1552795200 5.4840 1552802400 5.4838 1552809600 5.4858 1552816800 5.4857 1552824000 5.4852 1552831200 5.4855 1552838400 5.4853 1552845600 5.4913 1552852800 5.4871 1552860000 5.4850 1552867200 5.4871 1552874400 5.4846 1552881600 5.4886 1552888800 5.4745 1552896000 5.4802 1552903200 5.4782 1552910400 5.4744 1552917600 5.4762 1552924800 5.4937 1552932000 5.4957 1552939200 5.4950 1552946400 5.4883 1552953600 5.4931 1552960800 5.4939 1552968000 5.4896 1552975200 5.4853 1552982400 5.4869 1552989600 5.4828 1552996800 5.4877 1553004000 5.4842 1553011200 5.4857 1553018400 5.4842 1553025600 5.4886 1553032800 5.4860 1553040000 5.4843 1553047200 5.4758 1553054400 5.4786 1553061600 5.4792 1553068800 5.4853 1553076000 5.4818 1553083200 5.4821 1553090400 5.4813 1553097600 5.4754 1553104800 5.4756 1553112000 5.4775 1553119200 5.4698 1553126400 5.4752 1553133600 5.4741 1553140800 5.4742 1553148000 5.4677 1553155200 5.4737 1553162400 5.4678 1553169600 5.4705 1553176800 5.4725 1553184000 5.4729 1553191200 5.4688 1553198400 5.4690 1553205600 5.4669 1553212800 5.4652 1553220000 5.4616 1553227200 5.4705 1553234400 5.4630 1553241600 5.4675 1553248800 5.4729 1553256000 5.4767 1553263200 5.4736 1553270400 5.4740 1553277600 5.4721 1553284800 5.4774 1553292000 5.4724 1553299200 5.4737 1553306400 5.4719 1553313600 5.4759 1553320800 5.4772 1553328000 5.4281 1553335200 5.4276 1553342400 5.4230 1553349600 5.4712 1553356800 5.4747 1553364000 5.4668 1553392800 5.4627 1553400000 5.4645 1553407200 5.4632 1553414400 5.4613 1553421600 5.4658 1553428800 5.4660 1553436000 5.4639 1553443200 5.4652 1553450400 5.4675 1553457600 5.4687 1553464800 5.4631 1553472000 5.4642 1553479200 5.4652 1553486400 5.4462 1553493600 5.4441 1553500800 5.4468 1553508000 5.4458 1553515200 5.4528 1553522400 5.4772 1553529600 5.4786 1553536800 5.4750 1553544000 5.4808 1553551200 5.4785 1553558400 5.4782 1553565600 5.4802 1553572800 5.4718 1553580000 5.4722 1553587200 5.4711 1553594400 5.4697 1553601600 5.4698 1553608800 5.4438 1553616000 5.4690 1553623200 5.4722 1553630400 5.4704 1553637600 5.4689 1553644800 5.4675 1553652000 5.4712 1553659200 5.4728 1553666400 5.4692 1553673600 5.4677 1553680800 5.4639 1553688000 5.4649 1553695200 5.4601 1553702400 5.4658 1553709600 5.4592 1553716800 5.4657 1553724000 5.4639 1553731200 5.4694 1553738400 5.4617 1553745600 5.4579 1553752800 5.4556 1553760000 5.4546 1553767200 5.4429 1553774400 5.4412 1553781600 5.4394 1553788800 5.4384 1553796000 5.4313 1553803200 5.4462 1553810400 5.4465 1553817600 5.4497 1553824800 5.4529 1553832000 5.4612 1553839200 5.4586 1553846400 5.4605 1553853600 5.4496 1553860800 5.4536 1553868000 5.4528 1553875200 5.4431 1553882400 5.4449 1553889600 5.4503 1553896800 5.4538 1553904000 5.4530 1553911200 5.4510 1553918400 5.4446 1553925600 5.4460 1553932800 5.4459 1553940000 5.4498 1553947200 5.4507 1553954400 5.4464 1553961600 5.4469 1553968800 5.4497 1553976000 5.4524 1553983200 5.4510 1553990400 5.4513 1553997600 5.4941 1554004800 5.4515 1554012000 5.4475 1554019200 5.4505 1554026400 5.4429 1554033600 5.4422 1554040800 5.4394 1554048000 5.4407 1554055200 5.4397 1554062400 5.4479 1554069600 5.4473 1554084000 5.4448 1554076800 5.4449 1554091200 5.4473 1554098400 5.4441 1554105600 5.4368 1554112800 5.4325 1554120000 5.4383 1554127200 5.4313 1554134400 5.4334 1554141600 5.4314 1554148800 5.4317 1554156000 5.4294 1554163200 5.4289 1554170400 5.4266 1554177600 5.4316 1554184800 5.4291 1554192000 5.4279 1554199200 5.4302 1554206400 5.4286 1554213600 5.4204 1554220800 5.4296 1554228000 5.4213 1554235200 5.4236 1554242400 5.4203 1554249600 5.4210 1554256800 5.4249 1554264000 5.4268 1554271200 5.4211 1554278400 5.4226 1554285600 5.4181 1554292800 5.4207 1554300000 5.4207 1554307200 5.4213 1554314400 5.4196 1554321600 5.4185 1554328800 5.4223 1554336000 5.4216 1554343200 5.4187 1554350400 5.4219 1554357600 5.4181 1554364800 5.4140 1554372000 5.4133 1554379200 5.4128 1554386400 5.4146 1554393600 5.4173 1554400800 5.4169 1554408000 5.4233 1554415200 5.4134 1554422400 5.4146 1554429600 5.4117 1554436800 5.4143 1554444000 5.4135 1554451200 5.4102 1554458400 5.4119 1554465600 5.4077 1554472800 5.4143 1554480000 5.4124 1554487200 5.4111 1554494400 5.4075 1554501600 5.4073 1554508800 5.4065 1554516000 5.4035 1554523200 5.4075 1554530400 5.4120 1554537600 5.4086 1554544800 5.4059 1554552000 5.4020 1554559200 5.4026 1554566400 5.4041 1554573600 5.4054 1554580800 5.4091 1554588000 5.4026 1554595200 5.4053 1554602400 5.3928 1554609600 5.3896 1554616800 5.3956 1554624000 5.4004 1554631200 5.3812 1554638400 5.3784 1554645600 5.3815 1554652800 5.3864 1554660000 5.3891 1554667200 5.3903 1554674400 5.3854 1554681600 5.3908 1554688800 5.3902 1554696000 5.3940 1554703200 5.3877 1554710400 5.3916 1554717600 5.3802 1554724800 5.3826 1554732000 5.3804 1554739200 5.3730 1554746400 5.3752 1554753600 5.3805 1554760800 5.3678 1554768000 5.3789 1554775200 5.3793 1554782400 5.3743 1554789600 5.3751 1554796800 5.3572 1554804000 5.3680 1554811200 5.3794 1554818400 5.3686 1554825600 5.3708 1554832800 5.3697 1554840000 5.3708 1554847200 5.3680 1554854400 5.3668 1554861600 5.3671 1554868800 5.3662 1554876000 5.3660 1554883200 5.3598 1554890400 5.3610 1554897600 5.3639 1554904800 5.3653 1554912000 5.3603 1554919200 5.3590 1554926400 5.3607 1554933600 5.3562 1554940800 5.3649 1554948000 5.3628 1554955200 5.3657 1554962400 5.3622 1554969600 5.3631 1554976800 5.3605 1554984000 5.3593 1554991200 5.3548 1554998400 5.3484 1555005600 5.3499 1555012800 5.3523 1555020000 5.3493 1555027200 5.3478 1555034400 5.3488 1555041600 5.3477 1555048800 5.3469 1555056000 5.3482 1555063200 5.3506 1555070400 5.3534 1555077600 5.3509 1555084800 5.3544 1555092000 5.3524 1555099200 5.3496 1555106400 5.3475 1555113600 5.3446 1555120800 5.3419 1555128000 5.3457 1555135200 5.3453 1555142400 5.3383 1555149600 5.3460 1555156800 5.3421 1555164000 5.3404 1555171200 5.3377 1555178400 5.3350 1555185600 5.3465 1555192800 5.3393 1555200000 5.3468 1555207200 5.3490 1555214400 5.3483 1555221600 5.3471 1555228800 5.3416 1555236000 5.3403 1555243200 5.3421 1555250400 5.3417 1555257600 5.3397 1555264800 5.3390 1555272000 5.3395 1555279200 5.3376 1555286400 5.3387 1555293600 5.3411 1555300800 5.3434 1555308000 5.3428 1555315200 5.3417 1555322400 5.3396 1555329600 5.3372 1555336800 5.3452 1555344000 5.3604 1555351200 5.3569 1555358400 5.3807 1555365600 5.3818 1555372800 5.3714 1555380000 5.3680 1555387200 5.3705 1555394400 5.3688 1555401600 5.3702 1555408800 5.3686 1555416000 5.3818 1555423200 5.3852 1555430400 5.3844 1555437600 5.3737 1555444800 5.3744 1555452000 5.3668 1555459200 5.3735 1555466400 5.3773 1555473600 5.3871 1555480800 5.3865 1555488000 5.3843 1555495200 5.3811 1555502400 5.3747 1555509600 5.3769 1555516800 5.3687 1555524000 5.3697 1555531200 5.3766 1555538400 5.3728 1555545600 5.3782 1555552800 5.3811 1555560000 5.3844 1555567200 5.3838 1555574400 5.3815 1555581600 5.3883 1555588800 5.3837 1555596000 5.3870 1555603200 5.3803 1555610400 5.3739 1555617600 5.3656 1555624800 5.3745 1555632000 5.3647 1555639200 5.3584 1555646400 5.3590 1555653600 5.3609 1555660800 5.3591 1555668000 5.3582 1555675200 5.3603 1555682400 5.3618 1555689600 5.3613 1555696800 5.3587 1555704000 5.3636 1555711200 5.3550 1555718400 5.3553 1555725600 5.3551 1555732800 5.3559 1555740000 5.3588 1555747200 5.3649 1555754400 5.3557 1555761600 5.3703 1555768800 5.3723 1555776000 5.3735 1555783200 5.3743 1555790400 5.3750 1555797600 5.3723 1555804800 5.3740 1555812000 5.3670 1555819200 5.3695 1555826400 5.3674 1555833600 5.3751 1555840800 5.3888 1555848000 5.3763 1555855200 5.3754 1555862400 5.3796 1555869600 5.3765 1555876800 5.3798 1555884000 5.3733 1555891200 5.3745 1555898400 5.3738 1555905600 5.3737 1555912800 5.3702 1555920000 5.3723 1555927200 5.3786 1555934400 5.3801 1555941600 5.3756 1555948800 5.3628 1555956000 5.3695 1555963200 5.3728 1555970400 5.3720 1555977600 5.3762 1555984800 5.3781 1555992000 5.3815 1555999200 5.3801 1556006400 5.3627 1556013600 5.3730 1556020800 5.3652 1556028000 5.3606 1556035200 5.3715 1556042400 5.3666 1556049600 5.3689 1556056800 5.3705 1556064000 5.3744 1556071200 5.3705 1556078400 5.3793 1556085600 5.3711 1556092800 5.3716 1556100000 5.3677 1556107200 5.3671 1556114400 5.3625 1556121600 5.3618 1556128800 5.3631 1556136000 5.3602 1556143200 5.3549 1556150400 5.3554 1556157600 5.3545 1556164800 5.3623 1556172000 5.3608 1556179200 5.3668 1556186400 5.3574 1556193600 5.3564 1556200800 5.3500 1556208000 5.3545 1556215200 5.3558 1556222400 5.3540 1556229600 5.3509 1556236800 5.3620 1556244000 5.3561 1556251200 5.3590 1556258400 5.3582 1556265600 5.3530 1556272800 5.3532 1556280000 5.3590 1556287200 5.3518 1556294400 5.3577 1556301600 5.3571 1556308800 5.3572 1556316000 5.3514 1556323200 5.3511 1556330400 5.3339 1556337600 5.3404 1556344800 5.3394 1556352000 5.3383 1556359200 5.3384 1556366400 5.3369 1556373600 5.4154 1556380800 5.4156 1556388000 5.3856 1556395200 5.3796 1556402400 5.3772 1556409600 5.3949 1556416800 5.3934 1556424000 5.3894 1556431200 5.3903 1556438400 5.3924 1556445600 5.3857 1556452800 5.3900 1556460000 5.3925 1556467200 5.3827 1556474400 5.3786 1556481600 5.3763 1556488800 5.3925 1556496000 5.3795 1556503200 5.3933 1556510400 5.3947 1556517600 5.3887 1556524800 5.3938 1556532000 5.3938 1556539200 5.3916 1556546400 5.3894 1556553600 5.3907 1556560800 5.3914 1556568000 5.3979 1556575200 5.4015 1556582400 5.4012 1556589600 5.4017 1556596800 5.4047 1556604000 5.3974 1556611200 5.3968 1556618400 5.3904 1556625600 5.3903 1556632800 5.3886 1556640000 5.3871 1556647200 5.3870 1556654400 5.3895 1556661600 5.3878 1556676000 5.3866 1556668800 5.3909 1556683200 5.3758 1556690400 5.3762 1556697600 5.3799 1556704800 5.3751 1556712000 5.3763 1556719200 5.3723 1556726400 5.3722 1556733600 5.3571 1556740800 5.3621 1556748000 5.3640 1556755200 5.3629 1556762400 5.3586 1556769600 5.3599 1556776800 5.3590 1556784000 5.3651 1556791200 5.3647 1556798400 5.3672 1556805600 5.3581 1556812800 5.3802 1556820000 5.3766 1556827200 5.3900 1556834400 5.3886 1556841600 5.4004 1556848800 5.4032 1556856000 5.4031 1556863200 5.4074 1556870400 5.4079 1556877600 5.4002 1556884800 5.4195 1556892000 5.4216 1556899200 5.4277 1556906400 5.4399 1556913600 5.4419 1556920800 5.4216 1556928000 5.4229 1556935200 5.4225 1556942400 5.4222 1556949600 5.4196 1556956800 5.4171 1556964000 5.4177 1556971200 5.4189 1556978400 5.4187 1556985600 5.4248 1556992800 5.4161 1557000000 5.4181 1557007200 5.4251 1557014400 5.4273 1557021600 5.4248 1557028800 5.4199 1557036000 5.4195 1557043200 5.4187 1557050400 5.4245 1557057600 5.4242 1557064800 5.4233 1557072000 5.4236 1557079200 5.4282 1557086400 5.4238 1557093600 5.4332 1557100800 5.4337 1557108000 5.4295 1557115200 5.4307 1557122400 5.4278 1557129600 5.4290 1557136800 5.4256 1557144000 5.4257 1557151200 5.4087 1557158400 5.4175 1557165600 5.4150 1557172800 5.4108 1557180000 5.4239 1557187200 5.4250 1557194400 5.4231 1557201600 5.4244 1557208800 5.4253 1557216000 5.4248 1557223200 5.4131 1557230400 5.4148 1557237600 5.4090 1557244800 5.4477 1557252000 5.4131 1557259200 5.4171 1557266400 5.4178 1557273600 5.4157 1557280800 5.4201 1557288000 5.4179 1557295200 5.4161 1557302400 5.4175 1557309600 5.4223 1557316800 5.4193 1557324000 5.4312 1557331200 5.4269 1557338400 5.4162 1557345600 5.4188 1557352800 5.4197 1557360000 5.4219 1557367200 5.4234 1557374400 5.4224 1557381600 5.4135 1557388800 5.4161 1557396000 5.4155 1557403200 5.4217 1557410400 5.4182 1557417600 5.4129 1557424800 5.4272 1557432000 5.4347 1557439200 5.4307 1557446400 5.4397 1557453600 5.4300 1557460800 5.4362 1557468000 5.4373 1557475200 5.4460 1557482400 5.4385 1557489600 5.4440 1557496800 5.4440 1557504000 5.4360 1557511200 5.4264 1557518400 5.4370 1557525600 5.4379 1557532800 5.4335 1557540000 5.4413 1557547200 5.4429 1557554400 5.4393 1557561600 5.4369 1557568800 5.4392 1557576000 5.4379 1557583200 5.4335 1557590400 5.4359 1557597600 5.4312 1557604800 5.4339 1557612000 5.4312 1557619200 5.4323 1557626400 5.4318 1557633600 5.4307 1557640800 5.4314 1557648000 5.4351 1557655200 5.4276 1557662400 5.4304 1557669600 5.4248 1557676800 5.4278 1557684000 5.4274 1557691200 5.4276 1557698400 5.4337 1557705600 5.4361 1557712800 5.4284 1557720000 5.4273 1557727200 5.4113 1557734400 5.4106 1557741600 5.4102 1557748800 5.4138 1557756000 5.4126 1557763200 5.4013 1557770400 5.4100 1557777600 5.4117 1557784800 5.4150 1557792000 5.4101 1557799200 5.4119 1557806400 5.4162 1557813600 5.4189 1557820800 5.4201 1557828000 5.4172 1557835200 5.4147 1557842400 5.4140 1557849600 5.4224 1557856800 5.4167 1557864000 5.4199 1557871200 5.4204 1557878400 5.4188 1557885600 5.4232 1557892800 5.4219 1557900000 5.4211 1557907200 5.4221 1557914400 5.4131 1557921600 5.4148 1557928800 5.4194 1557936000 5.4225 1557943200 5.4261 1557950400 5.4257 1557957600 5.4255 1557964800 5.4290 1557972000 5.4259 1557979200 5.4278 1557986400 5.4250 1557993600 5.4274 1558000800 5.4266 1558008000 5.4302 1558015200 5.3487 1558022400 5.3250 1558029600 5.3480 1558036800 5.4319 1558044000 5.4350 1558051200 5.4322 1558058400 5.4308 1558065600 5.4301 1558072800 5.4273 1558080000 5.4299 1558087200 5.4158 1558094400 5.4220 1558101600 5.4236 1558108800 5.4348 1558116000 5.4297 1558123200 5.4319 1558130400 5.4295 1558137600 5.4338 1558144800 5.4304 1558152000 5.4287 1558159200 5.4326 1558166400 5.4348 1558173600 5.4304 1558180800 5.4292 1558188000 5.4280 1558195200 5.4305 1558202400 5.4303 1558209600 5.4447 1558216800 5.4367 1558224000 5.4431 1558231200 5.4408 1558238400 5.4433 1558245600 5.4419 1558252800 5.4427 1558260000 5.4399 1558267200 5.4387 1558274400 5.4417 1558281600 5.4421 1558288800 5.4428 1558296000 5.4413 1558303200 5.4393 1558310400 5.4387 1558317600 5.4399 1558324800 5.4413 1558332000 5.4156 1558339200 5.4204 1558346400 5.4386 1558353600 5.4334 1558360800 5.4334 1558368000 5.4326 1558375200 5.4413 1558382400 5.4560 1558389600 5.4460 1558396800 5.4484 1558404000 5.4513 1558411200 5.4497 1558418400 5.4463 1558425600 5.4440 1558432800 5.4437 1558440000 5.4465 1558447200 5.4450 1558454400 5.4472 1558461600 5.4444 1558468800 5.4470 1558476000 5.4455 1558483200 5.4472 1558490400 5.4454 1558497600 5.4486 1558504800 5.4478 1558512000 5.4466 1558519200 5.4467 1558526400 5.4449 1558533600 5.4433 1558540800 5.4447 1558548000 5.4450 1558555200 5.4470 1558562400 5.4503 1558569600 5.4480 1558576800 5.4525 1558584000 5.4568 1558591200 5.4577 1558598400 5.4677 1558605600 5.4688 1558612800 5.4661 1558620000 5.4608 1558627200 5.4580 1558634400 5.4556 1558641600 5.4610 1558648800 5.4538 1558656000 5.4474 1558663200 5.4450 1558670400 5.4493 1558677600 5.4407 1558684800 5.4405 1558692000 5.4404 1558699200 5.4424 1558706400 5.4418 1558713600 5.4425 1558720800 5.4481 1558728000 5.4629 1558735200 5.4654 1558742400 5.4647 1558749600 5.4642 1558756800 5.4641 1558764000 5.4595 1558771200 5.4643 1558778400 5.4639 1558785600 5.4638 1558792800 5.4625 1558800000 5.4632 1558807200 5.4629 1558814400 5.4644 1558821600 5.4609 1558828800 5.4650 1558836000 5.4646 1558843200 5.4643 1558850400 5.4641 1558857600 5.4648 1558864800 5.4590 1558872000 5.4566 1558879200 5.4415 1558886400 5.4461 1558893600 5.4436 1558900800 5.4647 1558908000 5.4598 1558915200 5.4636 1558922400 5.4609 1558929600 5.4615 1558936800 5.4560 1558944000 5.4605 1558951200 5.4598 1558958400 5.4535 1558965600 5.4340 1558972800 5.4480 1558980000 5.4438 1558987200 5.4416 1558994400 5.4503 1559001600 5.4526 1559008800 5.4597 1559016000 5.4611 1559023200 5.4588 1559030400 5.4642 1559037600 5.4614 1559044800 5.4624 1559052000 5.4516 1559059200 5.4529 1559066400 5.4808 1559073600 5.4841 1559080800 5.4810 1559088000 5.4825 1559095200 5.4865 1559102400 5.4917 1559109600 5.4846 1559116800 5.4812 1559124000 5.4805 1559131200 5.4836 1559138400 5.4820 1559145600 5.4816 1559152800 5.4832 1559160000 5.4844 1559167200 5.4845 1559174400 5.4779 1559181600 5.4514 1559188800 5.4795 1559196000 5.4805 1559203200 5.4900 1559210400 5.4897 1559217600 5.4941 1559224800 5.4891 1559232000 5.4922 1559239200 5.4897 1559246400 5.4871 1559253600 5.4825 1559260800 5.5112 1559268000 5.5060 1559275200 5.5096 1559282400 5.4272 1559289600 5.5092 1559296800 5.4050 1559304000 5.5027 1559311200 5.5015 1559318400 5.5048 1559325600 5.4960 1559332800 5.5037 1559340000 5.4814 1559354400 5.4829 1559347200 5.4824 1559361600 5.4823 1559368800 5.4813 1559376000 5.4819 1559383200 5.4778 1559390400 5.4736 1559397600 5.4734 1559404800 5.4733 1559412000 5.4728 1559419200 5.4961 1559426400 5.4821 1559433600 5.4820 1559440800 5.4838 1559448000 5.4840 1559455200 5.4809 1559462400 5.4824 1559469600 5.4847 1559476800 5.4835 1559484000 5.4790 1559491200 5.4815 1559498400 5.4766 1559505600 5.4791 1559512800 5.4779 1559520000 5.4766 1559527200 5.4830 1559534400 5.4845 1559541600 5.4832 1559548800 5.4900 1559556000 5.4862 1559563200 5.4816 1559570400 5.4839 1559577600 5.4823 1559584800 5.4766 1559592000 5.4838 1559599200 5.4811 1559606400 5.4817 1559613600 5.4759 1559620800 5.4762 1559628000 5.4749 1559635200 5.4750 1559642400 5.4730 1559649600 5.4776 1559656800 5.4760 1559664000 5.4679 1559671200 5.4688 1559678400 5.4687 1559685600 5.4709 1559692800 5.4699 1559700000 5.4704 1559707200 5.4708 1559714400 5.4683 1559721600 5.4734 1559728800 5.4680 1559736000 5.4705 1559743200 5.4708 1559750400 5.4711 1559757600 5.4698 1559764800 5.4667 1559772000 5.4639 1559779200 5.4614 1559786400 5.4645 1559793600 5.4944 1559800800 5.4958 1559808000 5.5075 1559815200 5.4989 1559822400 5.5009 1559829600 5.4932 1559836800 5.5068 1559844000 5.5178 1559851200 5.5102 1559858400 5.5065 1559865600 5.4982 1559872800 5.4973 1559880000 5.5004 1559887200 5.4995 1559894400 5.4979 1559901600 5.4920 1559908800 5.4884 1559916000 5.4866 1559923200 5.4851 1559930400 5.4849 1559937600 5.4909 1559944800 5.4914 1559952000 5.4895 1559959200 5.4897 1559966400 5.4905 1559973600 5.5007 1559980800 5.4871 1559988000 5.4923 1559995200 5.4954 1560002400 5.4882 1560009600 5.4962 1560016800 5.4923 1560024000 5.4980 1560031200 5.4994 1560038400 5.4994 1560045600 5.4973 1560052800 5.5055 1560060000 5.5061 1560067200 5.5044 1560074400 5.5087 1560081600 5.5091 1560088800 5.5105 1560096000 5.5111 1560103200 5.5111 1560110400 5.5093 1560117600 5.5086 1560124800 5.5115 1560132000 5.5082 1560139200 5.5141 1560146400 5.5088 1560153600 5.5155 1560160800 5.5122 1560168000 5.5118 1560175200 5.5176 1560182400 5.5156 1560189600 5.5154 1560196800 5.5142 1560204000 5.5165 1560211200 5.5215 1560218400 5.4873 1560225600 5.4922 1560232800 5.4777 1560240000 5.4913 1560247200 5.4926 1560254400 5.5134 1560261600 5.5147 1560268800 5.5214 1560276000 5.5177 1560283200 5.5208 1560290400 5.5167 1560297600 5.5044 1560304800 5.6103 1560312000 5.4411 1560319200 5.4421 1560326400 5.3881 1560333600 5.4338 1560340800 5.4450 1560348000 5.4382 1560355200 5.4411 1560362400 5.4378 1560369600 5.4350 1560376800 5.4261 1560384000 5.4356 1560391200 5.4307 1560398400 5.4301 1560405600 5.4571 1560412800 5.4577 1560420000 5.4746 1560427200 5.5462 1560434400 5.4635 1560441600 5.4721 1560448800 5.4558 1560456000 5.5484 1560463200 5.4608 1560470400 5.4479 1560477600 5.4447 1560484800 5.4482 1560492000 5.4395 1560499200 5.4377 1560506400 5.4366 1560513600 5.4407 1560520800 5.4541 1560528000 5.4549 1560535200 5.4365 1560542400 5.4378 1560549600 5.5280 1560556800 5.4384 1560564000 5.4421 1560571200 5.4563 1560578400 5.4545 1560585600 5.4556 1560592800 5.4467 1560600000 5.4471 1560607200 5.4325 1560614400 5.4369 1560621600 5.4363 1560628800 5.4373 1560636000 5.4351 1560643200 5.4355 1560650400 5.4349 1560657600 5.4351 1560664800 5.4350 1560672000 5.5172 1560679200 5.4331 1560686400 5.4343 1560693600 5.4213 1560700800 5.4402 1560708000 5.4372 1560715200 5.4374 1560722400 5.4354 1560729600 5.4354 1560736800 5.4354 1560744000 5.4359 1560751200 5.4340 1560758400 5.4332 1560765600 5.4910 1560772800 5.4832 1560780000 5.4945 1560787200 5.4971 1560794400 5.5607 1560801600 5.4806 1560808800 5.4798 1560816000 5.4731 1560823200 5.5657 1560830400 5.4797 1560837600 5.4830 1560844800 5.4800 1560852000 5.5727 1560859200 5.4815 1560866400 5.4796 1560873600 5.4815 1560880800 5.4783 1560888000 5.4793 1560895200 5.4661 1560902400 5.4680 1560909600 5.4709 1560916800 5.5205 1560924000 5.4641 1560931200 5.4651 1560938400 5.4643 1560945600 5.4659 1560952800 5.4736 1560960000 5.4716 1560967200 5.4710 1560974400 5.5988 1560981600 5.4634 1560988800 5.4876 1560996000 5.4964 1561003200 5.5820 1561010400 5.4895 1561017600 5.4873 1561024800 5.4959 1561032000 5.5050 1561039200 5.4992 1561046400 5.4948 1561053600 5.4082 1561060800 5.4912 1561068000 5.5056 1561075200 5.5073 1561082400 5.5113 1561089600 5.5082 1561096800 5.4940 1561104000 5.4981 1561111200 5.4979 1561118400 5.4992 1561125600 5.4989 1561132800 5.4997 1561140000 5.5033 1561147200 5.4830 1561154400 5.4789 1561161600 5.4838 1561168800 5.4840 1561176000 5.4866 1561183200 5.4829 1561190400 5.5725 1561197600 5.4820 1561204800 5.3984 1561212000 5.4821 1561219200 5.4842 1561226400 5.4765 1561233600 5.4787 1561240800 5.4787 1561248000 5.3972 1561255200 5.3957 1561262400 5.3985 1561269600 5.4025 1561276800 5.4042 1561284000 5.4001 1561291200 5.3973 1561298400 5.3951 1561305600 5.3995 1561312800 5.3932 1561320000 5.3952 1561327200 5.3916 1561334400 5.3923 1561341600 5.4779 1561348800 5.3923 1561356000 5.3893 1561363200 5.3878 1561370400 5.4714 1561377600 5.3923 1561384800 5.3788 1561392000 5.3774 1561399200 5.5450 1561406400 5.4551 1561413600 5.4493 1561420800 5.4497 1561428000 5.4495 1561435200 5.4508 1561442400 5.4613 1561449600 5.4636 1561456800 5.4598 1561464000 5.5378 1561471200 5.4471 1561478400 5.5338 1561485600 5.4463 1561492800 5.4530 1561500000 5.3673 1561507200 5.3634 1561514400 5.4524 1561521600 5.3658 1561528800 5.3623 1561536000 5.3596 1561543200 5.3585 1561550400 5.3587 1561557600 5.3602 1561564800 5.3627 1561572000 5.3602 1561579200 5.3635 1561586400 5.3616 1561593600 5.3647 1561600800 5.3608 1561608000 5.3606 1561615200 5.3697 1561622400 5.3600 1561629600 5.3637 1561636800 5.3561 1561644000 5.3578 1561651200 5.3517 1561658400 5.3539 1561665600 5.3526 1561672800 5.3588 1561680000 5.3594 1561687200 5.3594 1561694400 5.4491 1561701600 5.3490 1561708800 5.3580 1561716000 5.3574 1561723200 5.3571 1561730400 5.3553 1561737600 5.3541 1561744800 5.3539 1561752000 5.3521 1561759200 5.3528 1561766400 5.3508 1561773600 5.4390 1561780800 5.3523 1561788000 5.3599 1561795200 5.2969 1561802400 5.2984 1561809600 5.2961 1561816800 5.2944 1561824000 5.2979 1561831200 5.2980 1561838400 5.3007 1561845600 5.3819 1561852800 5.2988 1561860000 5.2973 1561867200 5.3085 1561874400 5.2990 1561881600 5.3026 1561888800 5.2979 1561896000 5.3018 1561903200 5.3091 1561910400 5.3088 1561917600 5.3100 1561924800 5.3105 1561932000 5.3115 1561946400 5.3059 1561939200 5.3961 1561953600 5.3128 1561960800 5.3112 1561968000 5.3026 1561975200 5.3068 1561982400 5.3074 1561989600 5.3055 1561996800 5.3016 1562004000 5.3035 1562011200 5.3031 1562018400 5.3123 1562025600 5.3003 1562032800 5.3893 1562040000 5.3184 1562047200 5.3217 1562054400 5.3260 1562061600 5.3313 1562068800 5.3162 1562076000 5.3168 1562083200 5.3206 1562090400 5.4047 1562097600 5.3203 1562104800 5.3196 1562112000 5.3225 1562119200 5.3218 1562126400 5.4310 1562133600 5.3384 1562140800 5.3320 1562148000 5.3421 1562155200 5.4250 1562162400 5.3379 1562169600 5.3432 1562176800 5.3424 1562184000 5.3424 1562191200 5.3379 1562198400 5.3414 1562205600 5.3331 1562212800 5.3409 1562220000 5.3413 1562227200 5.3362 1562234400 5.3341 1562241600 5.3341 1562248800 5.3420 1562256000 5.3409 1562263200 5.3421 1562270400 5.3331 1562277600 5.4163 1562284800 5.3445 1562292000 5.3443 1562299200 5.3486 1562306400 5.3417 1562313600 5.3414 1562320800 5.3425 1562328000 5.3398 1562335200 5.3394 1562342400 5.3380 1562349600 5.3354 1562356800 5.3159 1562364000 5.3163 1562371200 5.3177 1562378400 5.3139 1562385600 5.3096 1562392800 5.3061 1562400000 5.3165 1562407200 5.3127 1562414400 5.3368 1562421600 5.3381 1562428800 5.4259 1562436000 5.3403 1562443200 5.3205 1562450400 5.3185 1562457600 5.3189 1562464800 5.3145 1562472000 5.3196 1562479200 5.3180 1562486400 5.3154 1562493600 5.3133 1562500800 5.3154 1562508000 5.3157 1562515200 5.3121 1562522400 5.3132 1562529600 5.3113 1562536800 5.3108 1562544000 5.3194 1562551200 5.3238 1562558400 5.3241 1562565600 5.3190 1562572800 5.3100 1562580000 5.3997 1562587200 5.3118 1562594400 5.3084 1562601600 5.3095 1562608800 5.3177 1562616000 5.3254 1562623200 5.3270 1562630400 5.3205 1562637600 5.3399 1562644800 5.3452 1562652000 5.3277 1562659200 5.3303 1562666400 5.3213 1562673600 5.3280 1562680800 5.3286 1562688000 5.3315 1562695200 5.3201 1562702400 5.3271 1562709600 5.3205 1562716800 5.3267 1562724000 5.3263 1562731200 5.3225 1562738400 5.3227 1562745600 5.3256 1562752800 5.3222 1562760000 5.4075 1562767200 5.3170 1562774400 5.3137 1562781600 5.3158 1562788800 5.3137 1562796000 5.2927 1562803200 5.3005 1562810400 5.2957 1562817600 5.2968 1562824800 5.2977 1562832000 5.2981 1562839200 5.3018 1562846400 5.3016 1562853600 5.3012 1562860800 5.2989 1562868000 5.3210 1562875200 5.3202 1562882400 5.3204 1562889600 5.3175 1562896800 5.3180 1562904000 5.3184 1562911200 5.2993 1562918400 5.3201 1562925600 5.2866 1562932800 5.3263 1562940000 5.4070 1562947200 5.3261 1562954400 5.3249 1562961600 5.3270 1562968800 5.3265 1562976000 5.3290 1562983200 5.3290 1562990400 5.3308 1562997600 5.3338 1563004800 5.3378 1563012000 5.3394 1563019200 5.3407 1563026400 5.3377 1563033600 5.4305 1563040800 5.3424 1563048000 5.3440 1563055200 5.3442 1563062400 5.3428 1563069600 5.3416 1563076800 5.3452 1563084000 5.3423 1563091200 5.3424 1563098400 5.3483 1563105600 5.3364 1563112800 5.3354 1563120000 5.3345 1563127200 5.3340 1563134400 5.3346 1563141600 5.3338 1563148800 5.3358 1563156000 5.3377 1563163200 5.3392 1563170400 5.3360 1563177600 5.3342 1563184800 5.4164 1563192000 5.3355 1563199200 5.3300 1563206400 5.3206 1563213600 5.3199 1563220800 5.3262 1563228000 5.3223 1563235200 5.3244 1563242400 5.3225 1563249600 5.3254 1563256800 5.3225 1563264000 5.3233 1563271200 5.3209 1563278400 5.3214 1563285600 5.3214 1563292800 5.3215 1563300000 5.3215 1563307200 5.3184 1563314400 5.3223 1563321600 5.3157 1563328800 5.3129 1563336000 5.3115 1563343200 5.3262 1563350400 5.3252 1563357600 5.3210 1563364800 5.3269 1563372000 5.3241 1563379200 5.3266 1563386400 5.3038 1563393600 5.3031 1563400800 5.3279 1563408000 5.3273 1563415200 5.3246 1563422400 5.3289 1563429600 5.3342 1563436800 5.3328 1563444000 5.3561 1563451200 5.3330 1563458400 5.3300 1563465600 5.4149 1563472800 5.3463 1563480000 5.3339 1563487200 5.3357 1563494400 5.4221 1563501600 5.3353 1563508800 5.3351 1563516000 5.3344 1563523200 5.3372 1563530400 5.3349 1563537600 5.3369 1563544800 5.3341 1563552000 5.3336 1563559200 5.3356 1563566400 5.3439 1563573600 5.3276 1563580800 5.3273 1563588000 5.3275 1563595200 5.3275 1563602400 5.3454 1563609600 5.3262 1563616800 5.3394 1563624000 5.3409 1563631200 5.3413 1563638400 5.3167 1563645600 5.4008 1563652800 5.3223 1563660000 5.3453 1563667200 5.3437 1563674400 5.4238 1563681600 5.3457 1563688800 5.3450 1563696000 5.3450 1563703200 5.3437 1563710400 5.3449 1563717600 5.3424 1563724800 5.3468 1563732000 5.3448 1563739200 5.3432 1563746400 5.3430 1563753600 5.3437 1563760800 5.3457 1563768000 5.3634 1563775200 5.3448 1563782400 5.3440 1563789600 5.3459 1563796800 5.4339 1563804000 5.3475 1563811200 5.3484 1563818400 5.3470 1563825600 5.3505 1563832800 5.3471 1563840000 5.3520 1563847200 5.3496 1563854400 5.3313 1563861600 5.3082 1563868800 5.3127 1563876000 5.3104 1563883200 5.3326 1563890400 5.4173 1563897600 5.3350 1563904800 5.3337 1563912000 5.3350 1563919200 5.3327 1563926400 5.3324 1563933600 5.3302 1563940800 5.3307 1563948000 5.3277 1563955200 5.3356 1563962400 5.3393 1563969600 5.3336 1563976800 5.3360 1563984000 5.3343 1563991200 5.3385 1563998400 5.3435 1564005600 5.3415 1564012800 5.4270 1564020000 5.3445 1564027200 5.3555 1564034400 5.3542 1564041600 5.3628 1564048800 5.3531 1564056000 5.3528 1564063200 5.3561 1564070400 5.3486 1564077600 5.3532 1564084800 5.3654 1564092000 5.3598 1564099200 5.3511 1564106400 5.3515 1564113600 5.3501 1564120800 5.3525 1564128000 5.3563 1564135200 5.4426 1564142400 5.3600 1564149600 5.3573 1564156800 5.3641 1564164000 5.4474 1564171200 5.3622 1564178400 5.3594 1564185600 5.3603 1564192800 5.3599 1564200000 5.3615 1564207200 5.3599 1564214400 5.3613 1564221600 5.3604 1564228800 5.3584 1564236000 5.3615 1564243200 5.3558 1564250400 5.3545 1564257600 5.3556 1564264800 5.3551 1564272000 5.3559 1564279200 5.3550 1564286400 5.3393 1564293600 5.3163 1564300800 5.3166 1564308000 5.3409 1564315200 5.3429 1564322400 5.3359 1564329600 5.3394 1564336800 5.3374 1564344000 5.3468 1564351200 5.3518 1564358400 5.3548 1564365600 5.3522 1564372800 5.3549 1564380000 5.3483 1564387200 5.3510 1564394400 5.3498 1564401600 5.3547 1564408800 5.3536 1564416000 5.3565 1564423200 5.3512 1564430400 5.3527 1564437600 5.3524 1564444800 5.3570 1564452000 5.3537 1564459200 5.3530 1564466400 5.3526 1564473600 5.3546 1564480800 5.3564 1564488000 5.3578 1564495200 5.3589 1564502400 5.4390 1564509600 5.3364 1564516800 5.3391 1564524000 5.3408 1564531200 5.3421 1564538400 5.3431 1564545600 5.3433 1564552800 5.3144 1564560000 5.4274 1564567200 5.3405 1564574400 5.3246 1564581600 5.3327 1564588800 5.4154 1564596000 5.3312 1564603200 5.3333 1564610400 5.3318 1564624800 5.3287 1564617600 5.3304 1564632000 5.3319 1564639200 5.3319 1564646400 5.4058 1564653600 5.3314 1564660800 5.3281 1564668000 5.3271 1564675200 5.3286 1564682400 5.3285 1564689600 5.3290 1564696800 5.3309 1564704000 5.3332 1564711200 5.4175 1564718400 5.3334 1564725600 5.3316 1564732800 5.3336 1564740000 5.3304 1564747200 5.3286 1564754400 5.3308 1564761600 5.3266 1564768800 5.3304 1564776000 5.3306 1564783200 5.3298 1564790400 5.3286 1564797600 5.3228 1564804800 5.3332 1564812000 5.3303 1564819200 5.3345 1564826400 5.3308 1564833600 5.3266 1564840800 5.3368 1564848000 5.3375 1564855200 5.3316 1564862400 5.4198 1564869600 5.3233 1564876800 5.3374 1564884000 5.3349 1564891200 5.4179 1564898400 5.3267 1564905600 5.3145 1564912800 5.3321 1564920000 5.3353 1564927200 5.3330 1564934400 5.3263 1564941600 5.3250 1564948800 5.3266 1564956000 5.3266 1564963200 5.3269 1564970400 5.3251 1564977600 5.3257 1564984800 5.4096 1564992000 5.3260 1564999200 5.3270 1565006400 5.3476 1565013600 5.3465 1565020800 5.3441 1565028000 5.3410 1565035200 5.3389 1565042400 5.3415 1565049600 5.3421 1565056800 5.3398 1565064000 5.3405 1565071200 5.3385 1565078400 5.3388 1565085600 5.3449 1565092800 5.3445 1565100000 5.3451 1565107200 5.3499 1565114400 5.3459 1565121600 5.3510 1565128800 5.3513 1565136000 5.3527 1565143200 5.3519 1565150400 5.3517 1565157600 5.3476 1565164800 5.3582 1565172000 5.3579 1565179200 5.3596 1565186400 5.3550 1565193600 5.3630 1565200800 5.3615 1565208000 5.3564 1565215200 5.3566 1565222400 5.3590 1565229600 5.3549 1565236800 5.3546 1565244000 5.3543 1565251200 5.3552 1565258400 5.3535 1565265600 5.3535 1565272800 5.3524 1565280000 5.3527 1565287200 5.4321 1565294400 5.3533 1565301600 5.3493 1565308800 5.3495 1565316000 5.4302 1565323200 5.3504 1565330400 5.3444 1565337600 5.3407 1565344800 5.3411 1565352000 5.3544 1565359200 5.3671 1565366400 5.3705 1565373600 5.3655 1565380800 5.3877 1565388000 5.3909 1565395200 5.3879 1565402400 5.3876 1565409600 5.3915 1565416800 5.3903 1565424000 5.3907 1565431200 5.3923 1565438400 5.3664 1565445600 5.3652 1565452800 5.3665 1565460000 5.3632 1565467200 5.3643 1565474400 5.3626 1565481600 5.3706 1565488800 5.3681 1565496000 5.3674 1565503200 5.3620 1565510400 5.3618 1565517600 5.3556 1565524800 5.3587 1565532000 5.3556 1565539200 5.3553 1565546400 5.3552 1565553600 5.3574 1565560800 5.3583 1565568000 5.3608 1565575200 5.3599 1565582400 5.3610 1565589600 5.3606 1565596800 5.3614 1565604000 5.3548 1565611200 5.3519 1565618400 5.4351 1565625600 5.3569 1565632800 5.3566 1565640000 5.3538 1565647200 5.3544 1565654400 5.3584 1565661600 5.3586 1565668800 5.3582 1565676000 5.3525 1565683200 5.3565 1565690400 5.3832 1565697600 5.3833 1565704800 5.3834 1565712000 5.4409 1565719200 5.3690 1565726400 5.3736 1565733600 5.3677 1565740800 5.3755 1565748000 5.3713 1565755200 5.3790 1565762400 5.3676 1565769600 5.3741 1565776800 5.3673 1565784000 5.3678 1565791200 5.3689 1565798400 5.3661 1565805600 5.3620 1565812800 5.3665 1565820000 5.3680 1565827200 5.3711 1565834400 5.4558 1565841600 5.3751 1565848800 5.3984 1565856000 5.3722 1565863200 5.3722 1565870400 5.3721 1565877600 5.3715 1565884800 5.3711 1565892000 5.3717 1565899200 5.3701 1565906400 5.3659 1565913600 5.3603 1565920800 5.3965 1565928000 5.3963 1565935200 5.4103 1565942400 5.4068 1565949600 5.4048 1565956800 5.4013 1565964000 5.4065 1565971200 5.4088 1565978400 5.4052 1565985600 5.4068 1565992800 5.4035 1566000000 5.4043 1566007200 5.4061 1566014400 5.4066 1566021600 5.4061 1566028800 5.4064 1566036000 5.4075 1566043200 5.4109 1566050400 5.4951 1566057600 5.4150 1566064800 5.4138 1566072000 5.4147 1566079200 5.4120 1566086400 5.4141 1566093600 5.4097 1566100800 5.4114 1566108000 5.4070 1566115200 5.4115 1566122400 5.4071 1566129600 5.4082 1566136800 5.4058 1566144000 5.4048 1566151200 5.4061 1566158400 5.4033 1566165600 5.4027 1566172800 5.4088 1566180000 5.4109 1566187200 5.4128 1566194400 5.4094 1566201600 5.4966 1566208800 5.4105 1566216000 5.4090 1566223200 5.4078 1566230400 5.4125 1566237600 5.3997 1566244800 5.4015 1566252000 5.4157 1566259200 5.4050 1566266400 5.4190 1566273600 5.4198 1566280800 5.4156 1566288000 5.4176 1566295200 5.4160 1566302400 5.4158 1566309600 5.4167 1566316800 5.4179 1566324000 5.4132 1566331200 5.4179 1566338400 5.4122 1566345600 5.4167 1566352800 5.4991 1566360000 5.4240 1566367200 5.4229 1566374400 5.4286 1566381600 5.4212 1566388800 5.4239 1566396000 5.4166 1566403200 5.4099 1566410400 5.4080 1566417600 5.4097 1566424800 5.4111 1566432000 5.4153 1566439200 5.4142 1566446400 5.4138 1566453600 5.4188 1566460800 5.4128 1566468000 5.4134 1566475200 5.4952 1566482400 5.4087 1566489600 5.4068 1566496800 5.4050 1566504000 5.4149 1566511200 5.4162 1566518400 5.4179 1566525600 5.4179 1566532800 5.4164 1566540000 5.4086 1566547200 5.4120 1566554400 5.4086 1566561600 5.4095 1566568800 5.4086 1566576000 5.4127 1566583200 5.4106 1566590400 5.4156 1566597600 5.4926 1566604800 5.4113 1566612000 5.4038 1566619200 5.4053 1566626400 5.4835 1566633600 5.4014 1566640800 5.4042 1566648000 5.4060 1566655200 5.4061 1566662400 5.4053 1566669600 5.4064 1566676800 5.4079 1566684000 5.4066 1566691200 5.4077 1566698400 5.4053 1566705600 5.4073 1566712800 5.4080 1566720000 5.4116 1566727200 5.4089 1566734400 5.4128 1566741600 5.4100 1566748800 5.4105 1566756000 5.4080 1566763200 5.4096 1566770400 5.4098 1566777600 5.4095 1566784800 5.4083 1566792000 5.4094 1566799200 5.4095 1566806400 5.4934 1566813600 5.4086 1566820800 5.4113 1566828000 5.4104 1566835200 5.4076 1566842400 5.4062 1566849600 5.4088 1566856800 5.4083 1566864000 5.4092 1566871200 5.4077 1566878400 5.4132 1566885600 5.4077 1566892800 5.3991 1566900000 5.4036 1566907200 5.3981 1566914400 5.4010 1566921600 5.3951 1566928800 5.3885 1566936000 5.3859 1566943200 5.3818 1566950400 5.3909 1566957600 5.3857 1566964800 5.3843 1566972000 5.3851 1566979200 5.3891 1566986400 5.4675 1566993600 5.3848 1567000800 5.3845 1567008000 5.3863 1567015200 5.3810 1567022400 5.3818 1567029600 5.3740 1567036800 5.3801 1567044000 5.3751 1567051200 5.3911 1567058400 5.3712 1567065600 5.3863 1567072800 5.4204 1567080000 5.4049 1567087200 5.4047 1567094400 5.4062 1567101600 5.4075 1567108800 5.4067 1567116000 5.4551 1567123200 5.4068 1567130400 5.4044 1567137600 5.4045 1567144800 5.4529 1567152000 5.4017 1567159200 5.4011 1567166400 5.4025 1567173600 5.3998 1567180800 5.3998 1567188000 5.3970 1567195200 5.3976 1567202400 5.4001 1567209600 5.4008 1567216800 5.3971 1567224000 5.3994 1567231200 5.3981 1567238400 5.3970 1567245600 5.3963 1567252800 5.3918 1567260000 5.3940 1567267200 5.3905 1567274400 5.3899 1567281600 5.3916 1567288800 5.3904 1567303200 5.3901 1567296000 5.3897 1567310400 5.3916 1567317600 5.3916 1567324800 5.3903 1567332000 5.3913 1567339200 5.3896 1567346400 5.3903 1567353600 5.3914 1567360800 5.3902 1567368000 5.3904 1567375200 5.3907 1567382400 5.3912 1567389600 5.3903 1567396800 5.3894 1567404000 5.3888 1567411200 5.3878 1567418400 5.3869 1567425600 5.3848 1567432800 5.3928 1567440000 5.3904 1567447200 5.4468 1567454400 5.3743 1567461600 5.3699 1567468800 5.3695 1567476000 5.3717 1567483200 5.3731 1567490400 5.3711 1567497600 5.3682 1567504800 5.3699 1567512000 5.3719 1567519200 5.3750 1567526400 5.3727 1567533600 5.3705 1567540800 5.4491 1567548000 5.3685 1567555200 5.3648 1567562400 5.3620 1567569600 5.3636 1567576800 5.3531 1567584000 5.3655 1567591200 5.3607 1567598400 5.3621 1567605600 5.3581 1567612800 5.3545 1567620000 5.3451 1567627200 5.3507 1567634400 5.4437 1567641600 5.3559 1567648800 5.3603 1567656000 5.3044 1567663200 5.3902 1567670400 5.3048 1567677600 5.2971 1567684800 5.2970 1567692000 5.2770 1567699200 5.2846 1567706400 5.2871 1567713600 5.2916 1567720800 5.3026 1567728000 5.2934 1567735200 5.3023 1567742400 5.2874 1567749600 5.2886 1567756800 5.3653 1567764000 5.2849 1567771200 5.2849 1567778400 5.2806 1567785600 5.3712 1567792800 5.2890 1567800000 5.2867 1567807200 5.2876 1567814400 5.2864 1567821600 5.2858 1567828800 5.2861 1567836000 5.2833 1567843200 5.2855 1567850400 5.2832 1567857600 5.2872 1567864800 5.2834 1567872000 5.2830 1567879200 5.2822 1567886400 5.2833 1567893600 5.2805 1567900800 5.2832 1567908000 5.2815 1567915200 5.2823 1567922400 5.2813 1567929600 5.2845 1567936800 5.2896 1567944000 5.2915 1567951200 5.2849 1567958400 5.2894 1567965600 5.3688 1567972800 5.2879 1567980000 5.2864 1567987200 5.2856 1567994400 5.2843 1568001600 5.3166 1568008800 5.3160 1568016000 5.3109 1568023200 5.3077 1568030400 5.3078 1568037600 5.3109 1568044800 5.3124 1568052000 5.3084 1568059200 5.4000 1568066400 5.3130 1568073600 5.3172 1568080800 5.3194 1568088000 5.3214 1568095200 5.3202 1568102400 5.3223 1568109600 5.3243 1568116800 5.3236 1568124000 5.3189 1568131200 5.3190 1568138400 5.3125 1568145600 5.3157 1568152800 5.3154 1568160000 5.3152 1568167200 5.3116 1568174400 5.3152 1568181600 5.3082 1568188800 5.3122 1568196000 5.3072 1568203200 5.3114 1568210400 5.3118 1568217600 5.3135 1568224800 5.2801 1568232000 5.2787 1568239200 5.2930 1568246400 5.2804 1568253600 5.2815 1568260800 5.2845 1568268000 5.3257 1568275200 5.2609 1568282400 5.2521 1568289600 5.2622 1568296800 5.3410 1568304000 5.2586 1568311200 5.2597 1568318400 5.2639 1568325600 5.3422 1568332800 5.2649 1568340000 5.2646 1568347200 5.2632 1568354400 5.3444 1568361600 5.2617 1568368800 5.2641 1568376000 5.2642 1568383200 5.2625 1568390400 5.2646 1568397600 5.2635 1568404800 5.2682 1568412000 5.3537 1568419200 5.2714 1568426400 5.2713 1568433600 5.2716 1568440800 5.2732 1568448000 5.2674 1568455200 5.2645 1568462400 5.2629 1568469600 5.2644 1568476800 5.2669 1568484000 5.2632 1568491200 5.2601 1568498400 5.2631 1568505600 5.3449 1568512800 5.2633 1568520000 5.2661 1568527200 5.2657 1568534400 5.2631 1568541600 5.2663 1568548800 5.2649 1568556000 5.2593 1568563200 5.2597 1568570400 5.2623 1568577600 5.2626 1568584800 5.2633 1568592000 5.2627 1568599200 5.2646 1568606400 5.2638 1568613600 5.2641 1568620800 5.2600 1568628000 5.3459 1568635200 5.2588 1568642400 5.2557 1568649600 5.2598 1568656800 5.3417 1568664000 5.2569 1568671200 5.2725 1568678400 5.2739 1568685600 5.2645 1568692800 5.2640 1568700000 5.2721 1568707200 5.2745 1568714400 5.2751 1568721600 5.2727 1568728800 5.2750 1568736000 5.2743 1568743200 5.2735 1568750400 5.3484 1568757600 5.2644 1568764800 5.2648 1568772000 5.2640 1568779200 5.2672 1568786400 5.2724 1568793600 5.2883 1568800800 5.2813 1568808000 5.2615 1568815200 5.2694 1568822400 5.2673 1568829600 5.2677 1568836800 5.2617 1568844000 5.2562 1568851200 5.2584 1568858400 5.2655 1568865600 5.2668 1568872800 5.3259 1568880000 5.2621 1568887200 5.2655 1568894400 5.2491 1568901600 5.2397 1568908800 5.2520 1568916000 5.2412 1568923200 5.2438 1568930400 5.2402 1568937600 5.2433 1568944800 5.2429 1568952000 5.2425 1568959200 5.2373 1568966400 5.2378 1568973600 5.2302 1568980800 5.2025 1568988000 5.2003 1568995200 5.2804 1569002400 5.2024 1569009600 5.2206 1569016800 5.2094 1569024000 5.2088 1569031200 5.2097 1569038400 5.2129 1569045600 5.2100 1569052800 5.2127 1569060000 5.2123 1569067200 5.2127 1569074400 5.2412 1569081600 5.2436 1569088800 5.3220 1569096000 5.2442 1569103200 5.2386 1569110400 5.2424 1569117600 5.2425 1569124800 5.2462 1569132000 5.2445 1569139200 5.2478 1569146400 5.2457 1569153600 5.2487 1569160800 5.2467 1569168000 5.2449 1569175200 5.2447 1569182400 5.3209 1569189600 5.2400 1569196800 5.2418 1569204000 5.2400 1569211200 5.3272 1569218400 5.2418 1569225600 5.2430 1569232800 5.3238 1569240000 5.2417 1569247200 5.2365 1569254400 5.2439 1569261600 5.2432 1569268800 5.2998 1569276000 5.2925 1569283200 5.2957 1569290400 5.2956 1569297600 5.2961 1569304800 5.2951 1569312000 5.2926 1569319200 5.2898 1569326400 5.2903 1569333600 5.2858 1569340800 5.2882 1569348000 5.2999 1569355200 5.3011 1569362400 5.2964 1569369600 5.3015 1569376800 5.3002 1569384000 5.3029 1569391200 5.3115 1569398400 5.2955 1569405600 5.3001 1569412800 5.2977 1569420000 5.2827 1569427200 5.2939 1569434400 5.2872 1569441600 5.2914 1569448800 5.2883 1569456000 5.2897 1569463200 5.2897 1569470400 5.2481 1569477600 5.2459 1569484800 5.2497 1569492000 5.3299 1569499200 5.2465 1569506400 5.2508 1569513600 5.2477 1569520800 5.2458 1569528000 5.2461 1569535200 5.2412 1569542400 5.2547 1569549600 5.2438 1569556800 5.2522 1569564000 5.2474 1569571200 5.2471 1569578400 5.2413 1569585600 5.2548 1569592800 5.2530 1569600000 5.2532 1569607200 5.2516 1569614400 5.3305 1569621600 5.2593 1569628800 5.2330 1569636000 5.2303 1569643200 5.3128 1569650400 5.2304 1569657600 5.2356 1569664800 5.2336 1569672000 5.2395 1569679200 5.2344 1569686400 5.2349 1569693600 5.2362 1569700800 5.2353 1569708000 5.2346 1569715200 5.2338 1569722400 5.2348 1569729600 5.2349 1569736800 5.3119 1569744000 5.2317 1569751200 5.2337 1569758400 5.2337 1569765600 5.3124 1569772800 5.2337 1569780000 5.2353 1569787200 5.2343 1569794400 5.3127 1569801600 5.2261 1569808800 5.2252 1569816000 5.2283 1569823200 5.2281 1569830400 5.2315 1569837600 5.2316 1569844800 5.2339 1569852000 5.2340 1569859200 5.2333 1569866400 5.2312 1569873600 5.2331 1569880800 5.2287 1569895200 5.2312 1569888000 5.2892 1569902400 5.2336 1569909600 5.2281 1569916800 5.2261 1569924000 5.2361 1569931200 5.2366 1569938400 5.2376 1569945600 5.2364 1569952800 5.2386 1569960000 5.2310 1569967200 5.2322 1569974400 5.2349 1569981600 5.2891 1569988800 5.2317 1569996000 5.2360 1570003200 5.2370 1570010400 5.2397 1570017600 5.3203 1570024800 5.3168 1570032000 5.2262 1570039200 5.3130 1570046400 5.3338 1570053600 5.2951 1570060800 5.3522 1570068000 5.3303 1570075200 5.2723 1570082400 5.2698 1570089600 5.3306 1570096800 5.3467 1570104000 5.2977 1570111200 5.3520 1570118400 5.2728 1570125600 5.2908 1570132800 5.2907 1570140000 5.2837 1570147200 5.3219 1570154400 5.3489 1570161600 5.3519 1570168800 5.3545 1570176000 5.3250 1570183200 5.3303 1570190400 5.3539 1570197600 5.3452 1570204800 5.3443 1570212000 5.3476 1570219200 5.3706 1570226400 5.3431 1570233600 5.3067 1570240800 5.3645 1570248000 5.3461 1570255200 5.2860 1570262400 5.3449 1570269600 5.2867 1570276800 5.2837 1570284000 5.3637 1570291200 5.2849 1570298400 5.3093 1570305600 5.2907 1570312800 5.3668 1570320000 5.3438 1570327200 5.3059 1570334400 5.2867 1570341600 5.2873 1570348800 5.3712 1570356000 5.3093 1570363200 5.2818 1570370400 5.2812 1570377600 5.2899 1570384800 5.3082 1570392000 5.2870 1570399200 5.2796 1570406400 5.2826 1570413600 5.2893 1570420800 5.2858 1570428000 5.2807 1570435200 5.2933 1570442400 5.3483 1570449600 5.2787 1570456800 5.2860 1570464000 5.2847 1570471200 5.2822 1570478400 5.3055 1570485600 5.2798 1570492800 5.2743 1570500000 5.2676 1570507200 5.2889 1570514400 5.2670 1570521600 5.2633 1570528800 5.2624 1570536000 5.3603 1570543200 5.3039 1570550400 5.2961 1570557600 5.2985 1570564800 5.3087 1570572000 5.3052 1570579200 5.2952 1570586400 5.3760 1570593600 5.2951 1570600800 5.3102 1570608000 5.3434 1570615200 5.2890 1570622400 5.2695 1570629600 5.2984 1570636800 5.2936 1570644000 5.3168 1570651200 5.2942 1570658400 5.2924 1570665600 5.3005 1570672800 5.2959 1570680000 5.3858 1570687200 5.2987 1570694400 5.2835 1570701600 5.3645 1570708800 5.3231 1570716000 5.3049 1570723200 5.3087 1570730400 5.3073 1570737600 5.3093 1570744800 5.3606 1570752000 5.3023 1570759200 5.3618 1570766400 5.3284 1570773600 5.3057 1570780800 5.3251 1570788000 5.3831 1570795200 5.2996 1570802400 5.3581 1570809600 5.2986 1570816800 5.3202 1570824000 5.3191 1570831200 5.3126 1570838400 5.3550 1570845600 5.3543 1570852800 5.2948 1570860000 5.2967 1570867200 5.3010 1570874400 5.3004 1570881600 5.3029 1570888800 5.3227 1570896000 5.2998 1570903200 5.3012 1570910400 5.3026 1570917600 5.2999 1570924800 5.3830 1570932000 5.3695 1570939200 5.3035 1570946400 5.3627 1570953600 5.3263 1570960800 5.3026 1570968000 5.3085 1570975200 5.3649 1570982400 5.3167 1570989600 5.2938 1570996800 5.3042 1571004000 5.3046 1571011200 5.3010 1571018400 5.3279 1571025600 5.3641 1571032800 5.3628 1571040000 5.3300 1571047200 5.2990 1571054400 5.3603 1571061600 5.3860 1571068800 5.3622 1571076000 5.3587 1571083200 5.3021 1571090400 5.3210 1571097600 5.2990 1571104800 5.2943 1571112000 5.3505 1571119200 5.3757 1571126400 5.3517 1571133600 5.3734 1571140800 5.3601 1571148000 5.3729 1571155200 5.3755 1571162400 5.2899 1571169600 5.3546 1571176800 5.2728 1571184000 5.3066 1571191200 5.2728 1571198400 5.2711 1571205600 5.3496 1571212800 5.2708 1571220000 5.2932 1571227200 5.2926 1571234400 5.3459 1571241600 5.2860 1571248800 5.3415 1571256000 5.2883 1571263200 5.3095 1571270400 5.3782 1571277600 5.3132 1571284800 5.3126 1571292000 5.3479 1571299200 5.3148 1571306400 5.3484 1571313600 5.2892 1571320800 5.3098 1571328000 5.3684 1571335200 5.3118 1571342400 5.3440 1571349600 5.2868 1571356800 5.3157 1571364000 5.3493 1571371200 5.3558 1571378400 5.3544 1571385600 5.3346 1571392800 5.4235 1571400000 5.3715 1571407200 5.4275 1571414400 5.3511 1571421600 5.3359 1571428800 5.4147 1571436000 5.3275 1571443200 5.3828 1571450400 5.4283 1571457600 5.3513 1571464800 5.4040 1571472000 5.3666 1571479200 5.4153 1571486400 5.4194 1571493600 5.4001 1571500800 5.3962 1571508000 5.3446 1571515200 5.3437 1571522400 5.3436 1571529600 5.3451 1571536800 5.4009 1571544000 5.3652 1571551200 5.3443 1571558400 5.3648 1571565600 5.3376 1571572800 5.3403 1571580000 5.3370 1571587200 5.3426 1571594400 5.3955 1571601600 5.3434 1571608800 5.4260 1571616000 5.4065 1571623200 5.3470 1571630400 5.3700 1571637600 5.3529 1571644800 5.3588 1571652000 5.3840 1571659200 5.4402 1571666400 5.3817 1571673600 5.3550 1571680800 5.3423 1571688000 5.3921 1571695200 5.4120 1571702400 5.3335 1571709600 5.3222 1571716800 5.4137 1571724000 5.3348 1571731200 5.3501 1571738400 5.4007 1571745600 5.3304 1571752800 5.3866 1571760000 5.3272 1571767200 5.3740 1571774400 5.4024 1571781600 5.4244 1571788800 5.3712 1571796000 5.4250 1571803200 5.3645 1571810400 5.4141 1571817600 5.3523 1571824800 5.3245 1571832000 5.4086 1571839200 5.3235 1571846400 5.3246 1571853600 5.3447 1571860800 5.4230 1571868000 5.4095 1571875200 5.3284 1571882400 5.3296 1571889600 5.4054 1571896800 5.3140 1571904000 5.3719 1571911200 5.3358 1571918400 5.3668 1571925600 5.3345 1571932800 5.3159 1571940000 5.3088 1571947200 5.3125 1571954400 5.3093 1571961600 5.3162 1571968800 5.3253 1571976000 5.3885 1571983200 5.3123 1571990400 5.3123 1571997600 5.3073 1572004800 5.3607 1572012000 5.3827 1572019200 5.3025 1572026400 5.3781 1572033600 5.3003 1572040800 5.3013 1572048000 5.3783 1572055200 5.2924 1572062400 5.3770 1572069600 5.3199 1572076800 5.3273 1572084000 5.3031 1572091200 5.3603 1572098400 5.3562 1572105600 5.3788 1572112800 5.3792 1572120000 5.3006 1572127200 5.3193 1572134400 5.2987 1572141600 5.3237 1572148800 5.3794 1572156000 5.3009 1572163200 5.2978 1572170400 5.3576 1572177600 5.2996 1572184800 5.3559 1572192000 5.3245 1572199200 5.3616 1572206400 5.3838 1572213600 5.3604 1572220800 5.3645 1572228000 5.3617 1572235200 5.3832 1572242400 5.3600 1572249600 5.3279 1572256800 5.3637 1572264000 5.3035 1572271200 5.3044 1572278400 5.3041 1572285600 5.3769 1572292800 5.3590 1572300000 5.3782 1572307200 5.2798 1572314400 5.3407 1572321600 5.3207 1572328800 5.3185 1572336000 5.3805 1572343200 5.3188 1572350400 5.4198 1572357600 5.3363 1572364800 5.3609 1572372000 5.3400 1572379200 5.3965 1572386400 5.3331 1572393600 5.3558 1572400800 5.3324 1572408000 5.3609 1572415200 5.4280 1572422400 5.3439 1572429600 5.3375 1572436800 5.4119 1572444000 5.3318 1572451200 5.3554 1572458400 5.3914 1572465600 5.3582 1572472800 5.3337 1572480000 5.3307 1572487200 5.3317 1572494400 5.3312 1572501600 5.3670 1572508800 5.3847 1572516000 5.3863 1572523200 5.3292 1572530400 5.3546 1572537600 5.3558 1572544800 5.3586 1572552000 5.3393 1572559200 5.3840 1572573600 5.3158 1572566400 5.3576 1572580800 5.3604 1572588000 5.3323 1572595200 5.3330 1572602400 5.3361 1572609600 5.3308 1572616800 5.3905 1572624000 5.3687 1572631200 5.3576 1572638400 5.3625 1572645600 5.4152 1572652800 5.3601 1572660000 5.3886 1572667200 5.3891 1572674400 5.3619 1572681600 5.4108 1572688800 5.3686 1572696000 5.4225 1572703200 5.3991 1572710400 5.4221 1572717600 5.4162 1572724800 5.3645 1572732000 5.3834 1572739200 5.4211 1572746400 5.3644 1572753600 5.3622 1572760800 5.3602 1572768000 5.4098 1572775200 5.4164 1572782400 5.3672 1572789600 5.4216 1572796800 5.4118 1572804000 5.3886 1572811200 5.4207 1572818400 5.3804 1572825600 5.4450 1572832800 5.4451 1572840000 5.3596 1572847200 5.4416 1572854400 5.4190 1572861600 5.4236 1572868800 5.3899 1572876000 5.4069 1572883200 5.4077 1572890400 5.3629 1572897600 5.3927 1572904800 5.3618 1572912000 5.3609 1572919200 5.3563 1572926400 5.3610 1572933600 5.4046 1572940800 5.3607 1572948000 5.4375 1572955200 5.3617 1572962400 5.4375 1572969600 5.3565 1572976800 5.4359 1572984000 5.3875 1572991200 5.3600 1572998400 5.4052 1573005600 5.3827 1573012800 5.4379 1573020000 5.4377 1573027200 5.4052 1573034400 5.3839 1573041600 5.4063 1573048800 5.3519 1573056000 5.3851 1573063200 5.3869 1573070400 5.3575 1573077600 5.4335 1573084800 5.3585 1573092000 5.3548 1573099200 5.3600 1573106400 5.4352 1573113600 5.3761 1573120800 5.3774 1573128000 5.4144 1573135200 5.3827 1573142400 5.4088 1573149600 5.3933 1573156800 5.4303 1573164000 5.3841 1573171200 5.4619 1573178400 5.3841 1573192800 5.3864 1573200000 5.3862 1573207200 5.3906 1573214400 5.3894 1573221600 5.4167 1573228800 5.4353 1573236000 5.4029 1573243200 5.4536 1573250400 5.4539 1573257600 5.4562 1573264800 5.4030 1573272000 5.4559 1573279200 5.4060 1573286400 5.4071 1573293600 5.4307 1573300800 5.4816 1573308000 5.4261 1573315200 5.4144 1573322400 5.4281 1573329600 5.4293 1573336800 5.4000 1573344000 5.3993 1573351200 5.4724 1573358400 5.4768 1573365600 5.4794 1573372800 5.4001 1573380000 5.3990 1573387200 5.4032 1573394400 5.4029 1573401600 5.4019 1573408800 5.4018 1573416000 5.3991 1573423200 5.4783 1573430400 5.4048 1573437600 5.4070 1573444800 5.4114 1573452000 5.4871 1573459200 5.4061 1573466400 5.4053 1573473600 5.4850 1573480800 5.4046 1573488000 5.3991 1573495200 5.4734 1573502400 5.4617 1573509600 5.4598 1573516800 5.4637 1573524000 5.4580 1573531200 5.4587 1573538400 5.3792 1573545600 5.3750 1573552800 5.3756 1573560000 5.4591 1573567200 5.4641 1573574400 5.3829 1573581600 5.3546 1573588800 5.3853 1573596000 5.4571 1573603200 5.3740 1573610400 5.3679 1573617600 5.3827 1573624800 5.3793 1573632000 5.3785 1573639200 5.4537 1573646400 5.3813 1573653600 5.4570 1573660800 5.3788 1573668000 5.4580 1573675200 5.4627 1573682400 5.4657 1573689600 5.4750 1573696800 5.4747 1573704000 5.4798 1573711200 5.3990 1573718400 5.4680 1573725600 5.4704 1573732800 5.3908 1573740000 5.3859 1573747200 5.3847 1573754400 5.3915 1573761600 5.4634 1573768800 5.4506 1573776000 5.3884 1573783200 5.3868 1573790400 5.4612 1573797600 5.3847 1573804800 5.3842 1573812000 5.4578 1573819200 5.3790 1573826400 5.3781 1573833600 5.3800 1573840800 5.4618 1573848000 5.3847 1573855200 5.3793 1573862400 5.4644 1573869600 5.3828 1573876800 5.3834 1573884000 5.3801 1573891200 5.4630 1573898400 5.3796 1573905600 5.3858 1573912800 5.4639 1573920000 5.4651 1573927200 5.4642 1573934400 5.3851 1573941600 5.4619 1573948800 5.3846 1573956000 5.4670 1573963200 5.3900 1573970400 5.3857 1573977600 5.3897 1573984800 5.4701 1573992000 5.3932 1573999200 5.3904 1574006400 5.3887 1574013600 5.3854 1574020800 5.3896 1574028000 5.4687 1574035200 5.3912 1574042400 5.3893 1574049600 5.3993 1574056800 5.4248 1574064000 5.5046 1574071200 5.5034 1574078400 5.4391 1574085600 5.5085 1574092800 5.4294 1574100000 5.5094 1574107200 5.4277 1574114400 5.4261 1574121600 5.5103 1574128800 5.4297 1574136000 5.5117 1574143200 5.4684 1574150400 5.3924 1574157600 5.4034 1574164800 5.4018 1574172000 5.4781 1574179200 5.4032 1574186400 5.4050 1574193600 5.5156 1574200800 5.4962 1574208000 5.4170 1574215200 5.4961 1574222400 5.4194 1574229600 5.5007 1574236800 5.4246 1574244000 5.4207 1574251200 5.4967 1574258400 5.4289 1574265600 5.4165 1574272800 5.4167 1574280000 5.4597 1574287200 5.4164 1574294400 5.4960 1574301600 5.4125 1574308800 5.4906 1574316000 5.4792 1574323200 5.4810 1574330400 5.3976 1574337600 5.3948 1574344800 5.3887 1574352000 5.3868 1574359200 5.3858 1574366400 5.4621 1574373600 5.4654 1574380800 5.4668 1574388000 5.3865 1574395200 5.3844 1574402400 5.4637 1574409600 5.4657 1574416800 5.3805 1574424000 5.3854 1574431200 5.4686 1574438400 5.3936 1574445600 5.4748 1574452800 5.3977 1574460000 5.3951 1574467200 5.4009 1574474400 5.3908 1574481600 5.4690 1574488800 5.3898 1574496000 5.3928 1574503200 5.4696 1574510400 5.3896 1574517600 5.3882 1574524800 5.3882 1574532000 5.3860 1574539200 5.3879 1574546400 5.4044 1574553600 5.4020 1574560800 5.4782 1574568000 5.4715 1574575200 5.3961 1574582400 5.4000 1574589600 5.4767 1574596800 5.4794 1574604000 5.4720 1574611200 5.3936 1574618400 5.4722 1574625600 5.3847 1574632800 5.4629 1574640000 5.3915 1574647200 5.4692 1574654400 5.4690 1574661600 5.4510 1574668800 5.4538 1574676000 5.3742 1574683200 5.3678 1574690400 5.3961 1574697600 5.4129 1574704800 5.4087 1574712000 5.4291 1574719200 5.4962 1574726400 5.4193 1574733600 5.4174 1574740800 5.4992 1574748000 5.4178 1574755200 5.4375 1574762400 5.4416 1574769600 5.5079 1574776800 5.5073 1574784000 5.4246 1574791200 5.5295 1574798400 5.5296 1574805600 5.5421 1574812800 5.5321 1574820000 5.5294 1574827200 5.4563 1574834400 5.4328 1574841600 5.5119 1574848800 5.4993 1574856000 5.4207 1574863200 5.4185 1574870400 5.4185 1574877600 5.4165 1574884800 5.4153 1574892000 5.4982 1574899200 5.4321 1574906400 5.4339 1574913600 5.4349 1574920800 5.5155 1574928000 5.4329 1574935200 5.4318 1574942400 5.4267 1574949600 5.5142 1574956800 5.4371 1574964000 5.4351 1574971200 5.5130 1574978400 5.4288 1574985600 5.4246 1574992800 5.5015 1575000000 5.4275 1575007200 5.5063 1575014400 5.4264 1575021600 5.4215 1575028800 5.4255 1575036000 5.5033 1575043200 5.5061 1575050400 5.4340 1575057600 5.4222 1575064800 5.4199 1575072000 5.4189 1575079200 5.4187 1575086400 5.5005 1575093600 5.4503 1575100800 5.4968 1575108000 5.5002 1575115200 5.4223 1575122400 5.4211 1575129600 5.4215 1575136800 5.4215 1575144000 5.4978 1575151200 5.4981 1575165600 5.4188 1575172800 5.4250 1575158400 5.4202 1575180000 5.4221 1575187200 5.4272 1575194400 5.4183 1575201600 5.4188 1575208800 5.4211 1575216000 5.5019 1575223200 5.4021 1575230400 5.4016 1575237600 5.4229 1575244800 5.5049 1575252000 5.4239 1575259200 5.5022 1575266400 5.4429 1575273600 5.4204 1575280800 5.4739 1575288000 5.4215 1575295200 5.4726 1575302400 5.4423 1575309600 5.4761 1575316800 5.4184 1575324000 5.4992 1575331200 5.4219 1575338400 5.4160 1575345600 5.4257 1575352800 5.4150 1575360000 5.4688 1575367200 5.4074 1575374400 5.4851 1575381600 5.4254 1575388800 5.4612 1575396000 5.3541 1575403200 5.4282 1575410400 5.4803 1575417600 5.4080 1575424800 5.3997 1575432000 5.3992 1575439200 5.4238 1575446400 5.4574 1575453600 5.3960 1575460800 5.4001 1575468000 5.4080 1575475200 5.4331 1575482400 5.3957 1575489600 5.3971 1575496800 5.4207 1575504000 5.4129 1575511200 5.4535 1575518400 5.4159 1575525600 5.4660 1575532800 5.4027 1575540000 5.4086 1575547200 5.4089 1575554400 5.4338 1575561600 5.4357 1575568800 5.4100 1575576000 5.4072 1575583200 5.4103 1575590400 5.4092 1575597600 5.4096 1575604800 5.4333 1575612000 5.4717 1575619200 5.4719 1575626400 5.4699 1575633600 5.4362 1575640800 5.4651 1575648000 5.4640 1575655200 5.4919 1575662400 5.4909 1575669600 5.4692 1575676800 5.4355 1575684000 5.4375 1575691200 5.4707 1575698400 5.4922 1575705600 5.4919 1575712800 5.4915 1575720000 5.4344 1575727200 5.4284 1575734400 5.4855 1575741600 5.4644 1575748800 5.4253 1575756000 5.4030 1575763200 5.4604 1575770400 5.4004 1575777600 5.3974 1575784800 5.4764 1575792000 5.3979 1575799200 5.3939 1575806400 5.4788 1575813600 5.3980 1575820800 5.3976 1575828000 5.4199 1575835200 5.4021 1575842400 5.4560 1575849600 5.4782 1575856800 5.3973 1575864000 5.4772 1575871200 5.4752 1575878400 5.4178 1575885600 5.4345 1575892800 5.4571 1575900000 5.4922 1575907200 5.4126 1575914400 5.4534 1575921600 5.4163 1575928800 5.4512 1575936000 5.4376 1575943200 5.4921 1575950400 5.4541 1575957600 5.4541 1575964800 5.4191 1575972000 5.4616 1575979200 5.4649 1575986400 5.4933 1575993600 5.4482 1576000800 5.5089 1576008000 5.4268 1576015200 5.5101 1576022400 5.4350 1576029600 5.4311 1576036800 5.5143 1576044000 5.4523 1576051200 5.5097 1576058400 5.4487 1576065600 5.4405 1576072800 5.4744 1576080000 5.4755 1576087200 5.4430 1576094400 5.4452 1576101600 5.4557 1576108800 5.4725 1576116000 5.4504 1576123200 5.4405 1576130400 5.4624 1576137600 5.4828 1576144800 5.4330 1576152000 5.4347 1576159200 5.4573 1576166400 5.4368 1576173600 5.4730 1576180800 5.4715 1576188000 5.4408 1576195200 5.4729 1576202400 5.4246 1576209600 5.4825 1576216800 5.4873 1576224000 5.4255 1576231200 5.4421 1576238400 5.4234 1576245600 5.4977 1576252800 5.4438 1576260000 5.4223 1576267200 5.5005 1576274400 5.4818 1576281600 5.4667 1576288800 5.4478 1576296000 5.4246 1576303200 5.4563 1576310400 5.4766 1576317600 5.4349 1576324800 5.4613 1576332000 5.4486 1576339200 5.4205 1576346400 5.4819 1576353600 5.4751 1576360800 5.4368 1576368000 5.4438 1576375200 5.4106 1576382400 5.4070 1576389600 5.4039 1576396800 5.4615 1576404000 5.4004 1576411200 5.4009 1576418400 5.4646 1576425600 5.4425 1576432800 5.3966 1576440000 5.3949 1576447200 5.4139 1576454400 5.3774 1576461600 5.4592 1576468800 5.4183 1576476000 5.3763 1576483200 5.3963 1576490400 5.3945 1576497600 5.3968 1576504800 5.4001 1576512000 5.3988 1576519200 5.4010 1576526400 5.4013 1576533600 5.4405 1576540800 5.4025 1576548000 5.4819 1576555200 5.4620 1576562400 5.4259 1576569600 5.4017 1576576800 5.4601 1576584000 5.4006 1576591200 5.4431 1576598400 5.4229 1576605600 5.4443 1576612800 5.4100 1576620000 5.4709 1576627200 5.4758 1576634400 5.4245 1576641600 5.4066 1576648800 5.4305 1576656000 5.3966 1576706400 5.4104 1576713600 5.4109 1576720800 5.4904 1576728000 5.4130 1576735200 5.4933 1576742400 5.4179 1576749600 5.4109 1576756800 5.4745 1576764000 5.4123 1576771200 5.4901 1576778400 5.4159 1576785600 5.4170 1576792800 5.4138 1576800000 5.4117 1576807200 5.4099 1576814400 5.4119 1576821600 5.4091 1576828800 5.4100 1576836000 5.4088 1576843200 5.4108 1576850400 5.4031 1576857600 5.4063 1576864800 5.4069 1576872000 5.4108 1576879200 5.4096 1576886400 5.4140 1576893600 5.4098 1576900800 5.4125 1576908000 5.4109 1576915200 5.3934 1576922400 5.3917 1576929600 5.3968 1576936800 5.4126 1576944000 5.4113 1576951200 5.4123 1576958400 5.4086 1576965600 5.4074 1576972800 5.4103 1576980000 5.4068 1576987200 5.4090 1576994400 5.4089 1577001600 5.4117 1577008800 5.4092 1577016000 5.4086 1577023200 5.3861 1577030400 5.4077 1577037600 5.4064 1577044800 5.4075 1577052000 5.4045 1577059200 5.4035 1577066400 5.4029 1577073600 5.4041 1577080800 5.4445 1577088000 5.4095 1577095200 5.4060 1577102400 5.4044 1577109600 5.4020 1577116800 5.4052 1577124000 5.4064 1577131200 5.4073 1577138400 5.4012 1577145600 5.4014 1577152800 5.3875 1577160000 5.3886 1577167200 5.3900 1577174400 5.3909 1577181600 5.3886 1577188800 5.3882 1577196000 5.3896 1577203200 5.3969 1577210400 5.3888 1577217600 5.3871 1577224800 5.3863 1577232000 5.3886 1577239200 5.3866 1577246400 5.3882 1577253600 5.3855 1577260800 5.3877 1577268000 5.3850 1577275200 5.3853 1577282400 5.3881 1577289600 5.3879 1577296800 5.3868 1577304000 5.3875 1577311200 5.3821 1577318400 5.3849 1577325600 5.3848 1577332800 5.3860 1577340000 5.3843 1577347200 5.3840 1577354400 5.3815 1577361600 5.3898 1577368800 5.3872 1577376000 5.3909 1577383200 5.3823 1577390400 5.3887 1577397600 5.3860 1577404800 5.3889 1577412000 5.3850 1577419200 5.3894 1577426400 5.3882 1577433600 5.3913 1577440800 5.3879 1577448000 5.3902 1577455200 5.3907 1577462400 5.3934 1577469600 5.3972 1577476800 5.4032 1577484000 5.4011 1577491200 5.4037 1577498400 5.4027 1577505600 5.4037 1577512800 5.4035 1577520000 5.4020 1577527200 5.4016 1577534400 5.4038 1577541600 5.4021 1577548800 5.4037 1577556000 5.4037 1577563200 5.4039 1577570400 5.4056 1577577600 5.4058 1577584800 5.4058 1577592000 5.4047 1577599200 5.4072 1577606400 5.4002 1577613600 5.4070 1577620800 5.4074 1577628000 5.4046 1577635200 5.4053 1577642400 5.4049 1577649600 5.4011 1577656800 5.4038 1577664000 5.4100 1577671200 5.4049 1577678400 5.4043 1577685600 5.4041 1577692800 5.4052 1577700000 5.4036 1577707200 5.4045 1577714400 5.4005 1577721600 5.4054 1577728800 5.4027 1577736000 5.4054 1577743200 5.4036 1577750400 5.4055 1577757600 5.4008 1577764800 5.4002 1577772000 5.3972 1577779200 5.4012 1577786400 5.3994 1577793600 5.4007 1577800800 5.4044 1577808000 5.3977 1577815200 5.3958 1577822400 5.3982 1577829600 5.3917 1577844000 5.3952 1577836800 5.3962 1577851200 5.3954 1577858400 5.3948 1577865600 5.3955 1577872800 5.3962 1577880000 5.4017 1577887200 5.4003 1577894400 5.3991 1577901600 5.3980 1577908800 5.3988 1577916000 5.3942 1577923200 5.3950 1577930400 5.3959 1577937600 5.3964 1577944800 5.3940 1577952000 5.3933 1577959200 5.3932 1577966400 5.4322 1577973600 5.4323 1577980800 5.4370 1577988000 5.4021 1577995200 5.3618 1578002400 5.3636 1578009600 5.3679 1578016800 5.4051 1578024000 5.4055 1578031200 5.4054 1578038400 5.4038 1578045600 5.4015 1578052800 5.4022 1578060000 5.4010 1578067200 5.4029 1578074400 5.3972 1578081600 5.3970 1578088800 5.3912 1578096000 5.4097 1578103200 5.4077 1578110400 5.4097 1578117600 5.4136 1578124800 5.4100 1578132000 5.4105 1578139200 5.4128 1578146400 5.4083 1578153600 5.4081 1578160800 5.4061 1578168000 5.4061 1578175200 5.4040 1578182400 5.4073 1578189600 5.3901 1578196800 5.3913 1578204000 5.3913 1578211200 5.3936 1578218400 5.3926 1578225600 5.3945 1578232800 5.3915 1578240000 5.3915 1578247200 5.3884 1578254400 5.3901 1578261600 5.3907 1578268800 5.3905 1578276000 5.3880 1578283200 5.3886 1578290400 5.3865 1578297600 5.3866 1578304800 5.3871 1578312000 5.3871 1578319200 5.3874 1578326400 5.3881 1578333600 5.3885 1578340800 5.3994 1578348000 5.3937 1578355200 5.3884 1578362400 5.3882 1578369600 5.3923 1578376800 5.3941 1578384000 5.3783 1578391200 5.3709 1578398400 5.3735 1578405600 5.3687 1578412800 5.3763 1578420000 5.3723 1578427200 5.3750 1578434400 5.3712 1578441600 5.3742 1578448800 5.3706 1578456000 5.3695 1578463200 5.3687 1578470400 5.3697 1578477600 5.3692 1578484800 5.3704 1578492000 5.3714 1578499200 5.3709 1578506400 5.3588 1578513600 5.3646 1578520800 5.3590 1578528000 5.3621 1578535200 5.3590 1578542400 5.3600 1578549600 5.3535 1578556800 5.3600 1578564000 5.3545 1578571200 5.3660 1578578400 5.3628 1578585600 5.3647 1578592800 5.3716 1578600000 5.3931 1578607200 5.3635 1578614400 5.3580 1578621600 5.3608 1578628800 5.3646 1578636000 5.3594 1578643200 5.3639 1578650400 5.3616 1578657600 5.3632 1578664800 5.3621 1578672000 5.3583 1578679200 5.3563 1578686400 5.3535 1578693600 5.3501 1578700800 5.3503 1578708000 5.3499 1578715200 5.3509 1578722400 5.3506 1578729600 5.3528 1578736800 5.3494 1578744000 5.3486 1578751200 5.3469 1578758400 5.3847 1578765600 5.3480 1578772800 5.3547 1578780000 5.3508 1578787200 5.3528 1578794400 5.3534 1578801600 5.3541 1578808800 5.3576 1578816000 5.3575 1578823200 5.3539 1578830400 5.3555 1578837600 5.3524 1578844800 5.3533 1578852000 5.3523 1578859200 5.3512 1578866400 5.3511 1578873600 5.3480 1578880800 5.3492 1578888000 5.3422 1578895200 5.3474 1578902400 5.3488 1578909600 5.3571 1578916800 5.3655 1578924000 5.3723 1578931200 5.3846 1578938400 5.3814 1578945600 5.3835 1578952800 5.3793 1578960000 5.3775 1578967200 5.3788 1578974400 5.3854 1578981600 5.3853 1578988800 5.3831 1578996000 5.3825 1579003200 5.3842 1579010400 5.3863 1579017600 5.3837 1579024800 5.3815 1579032000 5.3838 1579039200 5.3808 1579046400 5.3838 1579053600 5.3812 1579060800 5.3844 1579068000 5.3844 1579075200 5.3873 1579082400 5.3845 1579089600 5.3851 1579096800 5.3823 1579104000 5.3806 1579111200 5.3776 1579118400 5.3802 1579125600 5.3820 1579132800 5.3776 1579140000 5.3731 1579147200 5.3828 1579154400 5.3820 1579161600 5.3867 1579168800 5.3802 1579176000 5.3753 1579183200 5.3702 1579190400 5.3728 1579197600 5.3747 1579204800 5.3744 1579212000 5.3767 1579219200 5.3703 1579226400 5.3688 1579233600 5.3751 1579240800 5.3692 1579248000 5.3669 1579255200 5.3585 1579262400 5.3583 1579269600 5.3556 1579276800 5.3554 1579284000 5.3576 1579291200 5.3586 1579298400 5.3501 1579305600 5.3631 1579312800 5.3605 1579320000 5.3633 1579327200 5.3648 1579334400 5.3667 1579341600 5.3651 1579348800 5.3661 1579356000 5.3640 1579363200 5.3621 1579370400 5.3596 1579377600 5.3629 1579384800 5.3588 1579392000 5.3581 1579399200 5.3584 1579406400 5.3603 1579413600 5.3593 1579420800 5.3613 1579428000 5.3603 1579435200 5.3622 1579442400 5.3644 1579449600 5.3634 1579456800 5.3633 1579464000 5.3641 1579471200 5.3672 1579478400 5.3676 1579485600 5.3667 1579492800 5.3643 1579500000 5.3669 1579507200 5.3678 1579514400 5.3631 1579521600 5.3646 1579528800 5.3699 1579536000 5.3711 1579543200 5.3719 1579550400 5.3688 1579557600 5.3654 1579564800 5.3675 1579572000 5.3662 1579579200 5.3729 1579586400 5.3758 1579593600 5.3715 1579600800 5.3686 1579608000 5.3668 1579615200 5.3604 1579622400 5.3605 1579629600 5.3603 1579636800 5.3615 1579644000 5.3544 1579651200 5.3598 1579658400 5.3602 1579665600 5.3606 1579672800 5.3476 1579680000 5.3504 1579687200 5.3498 1579694400 5.3533 1579701600 5.3497 1579708800 5.3658 1579716000 5.3651 1579723200 5.3550 1579730400 5.3539 1579737600 5.3549 1579744800 5.3598 1579752000 5.3629 1579759200 5.3615 1579766400 5.3623 1579773600 5.3627 1579780800 5.3642 1579788000 5.3632 1579795200 5.3590 1579802400 5.3620 1579809600 5.3620 1579816800 5.3580 1579824000 5.3587 1579831200 5.3585 1579838400 5.3618 1579845600 5.3615 1579852800 5.3638 1579860000 5.3618 1579867200 5.3632 1579874400 5.3597 1579881600 5.3686 1579888800 5.3630 1579896000 5.3620 1579903200 5.3607 1579910400 5.3617 1579917600 5.3630 1579924800 5.3673 1579932000 5.3685 1579939200 5.3704 1579946400 5.3676 1579953600 5.3682 1579960800 5.3651 1579968000 5.3630 1579975200 5.3636 1579982400 5.3674 1579989600 5.3670 1579996800 5.3704 1580004000 5.3691 1580011200 5.3698 1580018400 5.3689 1580025600 5.3704 1580032800 5.3672 1580040000 5.3685 1580047200 5.3682 1580054400 5.3704 1580061600 5.3679 1580068800 5.3679 1580076000 5.3668 1580083200 5.3687 1580090400 5.3691 1580097600 5.3706 1580104800 5.3672 1580112000 5.3685 1580119200 5.3677 1580126400 5.3681 1580133600 5.3691 1580140800 5.3699 1580148000 5.3665 1580155200 5.3659 1580162400 5.3684 1580169600 5.3666 1580176800 5.3566 1580184000 5.3571 1580191200 5.3577 1580198400 5.3594 1580205600 5.3597 1580212800 5.3586 1580220000 5.3693 1580227200 5.3670 1580234400 5.3658 1580241600 5.3683 1580248800 5.3712 1580256000 5.3645 1580263200 5.3662 1580270400 5.3405 1580277600 5.3506 1580284800 5.3476 1580292000 5.3483 1580299200 5.3544 1580306400 5.3473 1580313600 5.3555 1580320800 5.3553 1580328000 5.3511 1580335200 5.3482 1580342400 5.3503 1580349600 5.3484 1580356800 5.3593 1580364000 5.3573 1580371200 5.3565 1580378400 5.3549 1580385600 5.3545 1580392800 5.3533 1580400000 5.3542 1580407200 5.3556 1580414400 5.3603 1580421600 5.3594 1580428800 5.3576 1580436000 5.3381 1580443200 5.3561 1580450400 5.3546 1580457600 5.3524 1580464800 5.3541 1580472000 5.3556 1580479200 5.3512 1580486400 5.3510 1580493600 5.3489 1580500800 5.3495 1580508000 5.3483 1580522400 5.3486 1580515200 5.3508 1580529600 5.3473 1580536800 5.3509 1580544000 5.3526 1580551200 5.3486 1580558400 5.3527 1580565600 5.3526 1580572800 5.3553 1580580000 5.3504 1580587200 5.3504 1580594400 5.3514 1580601600 5.3492 1580608800 5.3483 1580616000 5.3520 1580623200 5.3490 1580630400 5.3497 1580637600 5.3484 1580644800 5.3477 1580652000 5.3474 1580659200 5.3509 1580666400 5.3506 1580673600 5.3519 1580680800 5.3530 1580688000 5.3550 1580695200 5.3535 1580702400 5.3538 1580709600 5.3553 1580716800 5.3525 1580724000 5.3520 1580731200 5.3517 1580738400 5.3490 1580745600 5.3516 1580752800 5.3494 1580760000 5.3553 1580767200 5.3522 1580774400 5.3518 1580781600 5.3533 1580788800 5.3539 1580796000 5.3537 1580803200 5.3562 1580810400 5.3511 1580817600 5.3573 1580824800 5.3636 1580832000 5.3642 1580839200 5.3649 1580846400 5.3751 1580853600 5.3740 1580860800 5.3760 1580868000 5.3734 1580875200 5.3763 1580882400 5.3825 1580889600 5.3769 1580896800 5.3743 1580904000 5.3738 1580911200 5.3753 1580918400 5.3715 1580925600 5.3771 1580932800 5.3776 1580940000 5.3745 1580947200 5.3832 1580954400 5.3877 1580961600 5.3882 1580968800 5.3912 1580976000 5.3941 1580983200 5.3936 1580990400 5.3943 1580997600 5.3891 1581004800 5.3884 1581012000 5.3913 1581019200 5.3938 1581026400 5.3876 1581033600 5.3889 1581040800 5.3854 1581048000 5.3888 1581055200 5.3890 1581062400 5.3948 1581069600 5.3875 1581076800 5.3869 1581084000 5.3880 1581091200 5.3880 1581098400 5.3875 1581105600 5.3879 1581112800 5.3937 1581120000 5.3990 1581127200 5.3952 1581134400 5.3972 1581141600 5.3947 1581148800 5.3909 1581156000 5.3804 1581163200 5.3819 1581170400 5.3725 1581177600 5.3828 1581184800 5.3798 1581192000 5.3854 1581199200 5.3817 1581206400 5.3812 1581213600 5.3789 1581220800 5.3784 1581228000 5.3804 1581235200 5.3769 1581242400 5.3799 1581249600 5.3815 1581256800 5.3817 1581264000 5.3805 1581271200 5.3813 1581278400 5.3823 1581285600 5.3811 1581292800 5.3800 1581300000 5.3776 1581307200 5.3815 1581314400 5.3792 1581321600 5.3828 1581328800 5.3803 1581336000 5.3828 1581343200 5.3860 1581350400 5.3893 1581357600 5.3938 1581364800 5.3980 1581372000 5.3871 1581379200 5.3883 1581386400 5.3855 1581393600 5.3875 1581400800 5.3864 1581408000 5.3843 1581415200 5.3850 1581422400 5.3836 1581429600 5.3795 1581436800 5.3794 1581444000 5.3842 1581451200 5.3919 1581458400 5.3891 1581465600 5.3765 1581472800 5.3620 1581480000 5.3672 1581487200 5.3693 1581494400 5.3645 1581501600 5.3684 1581508800 5.3809 1581516000 5.3761 1581523200 5.3799 1581530400 5.3763 1581537600 5.3780 1581544800 5.3839 1581552000 5.3784 1581559200 5.3811 1581566400 5.3798 1581573600 5.3780 1581580800 5.3781 1581588000 5.3666 1581595200 5.3654 1581602400 5.3591 1581609600 5.3647 1581616800 5.3613 1581624000 5.3600 1581631200 5.3628 1581638400 5.3655 1581645600 5.3636 1581652800 5.3581 1581660000 5.3637 1581667200 5.3654 1581674400 5.3642 1581681600 5.3675 1581688800 5.3646 1581696000 5.3627 1581703200 5.3592 1581710400 5.3610 1581717600 5.3592 1581724800 5.3574 1581732000 5.3552 1581739200 5.3569 1581746400 5.3548 1581753600 5.3560 1581760800 5.3526 1581768000 5.3607 1581775200 5.3593 1581782400 5.3552 1581789600 5.3572 1581796800 5.3561 1581804000 5.3579 1581811200 5.3586 1581818400 5.3567 1581825600 5.3562 1581832800 5.3569 1581840000 5.3564 1581847200 5.3551 1581854400 5.3516 1581861600 5.3497 1581868800 5.3514 1581876000 5.3447 1581883200 5.3502 1581890400 5.3424 1581897600 5.3449 1581904800 5.3431 1581912000 5.3505 1581919200 5.3494 1581926400 5.3489 1581933600 5.3500 1581940800 5.3544 1581948000 5.3556 1581955200 5.3534 1581962400 5.3410 1581969600 5.3436 1581976800 5.3455 1581984000 5.3431 1581991200 5.3387 1581998400 5.3408 1582005600 5.3393 1582012800 5.3386 1582020000 5.3338 1582027200 5.3352 1582034400 5.3312 1582041600 5.3342 1582048800 5.3363 1582056000 5.3337 1582063200 5.3340 1582070400 5.3379 1582077600 5.3372 1582084800 5.3369 1582092000 5.3380 1582099200 5.3353 1582106400 5.3259 1582113600 5.3140 1582120800 5.3248 1582128000 5.3281 1582135200 5.3213 1582142400 5.3150 1582149600 5.3279 1582156800 5.3287 1582164000 5.3288 1582171200 5.3294 1582178400 5.3202 1582185600 5.3277 1582192800 5.3189 1582200000 5.3140 1582207200 5.3092 1582214400 5.3012 1582221600 5.3007 1582228800 5.2994 1582236000 5.3048 1582243200 5.3070 1582250400 5.3061 1582257600 5.3113 1582264800 5.3131 1582272000 5.3138 1582279200 5.3121 1582286400 5.3116 1582293600 5.3020 1582300800 5.3122 1582308000 5.3108 1582315200 5.3185 1582322400 5.3199 1582329600 5.3232 1582336800 5.3208 1582344000 5.3196 1582351200 5.3169 1582358400 5.3222 1582365600 5.3242 1582372800 5.3246 1582380000 5.3248 1582387200 5.3280 1582394400 5.3263 1582401600 5.3287 1582408800 5.3275 1582416000 5.3263 1582423200 5.3266 1582430400 5.3274 1582437600 5.3264 1582444800 5.3281 1582452000 5.3271 1582459200 5.3281 1582466400 5.3275 1582473600 5.3274 1582480800 5.3646 1582488000 5.3625 1582495200 5.3641 1582502400 5.3291 1582509600 5.3282 1582516800 5.3285 1582524000 5.3277 1582531200 5.3268 1582538400 5.3257 1582545600 5.3266 1582552800 5.3348 1582560000 5.3347 1582567200 5.3229 1582574400 5.3324 1582581600 5.3278 1582588800 5.3230 1582596000 5.3234 1582603200 5.3230 1582610400 5.3218 1582617600 5.3282 1582624800 5.3295 1582632000 5.3235 1582639200 5.3251 1582646400 5.3264 1582653600 5.3246 1582660800 5.3271 1582668000 5.3264 1582675200 5.3289 1582682400 5.3289 1582689600 5.3297 1582696800 5.3279 1582704000 5.3258 1582711200 5.3180 1582718400 5.3183 1582725600 5.3228 1582732800 5.3228 1582740000 5.3209 1582747200 5.3230 1582754400 5.3180 1582761600 5.3217 1582768800 5.3227 1582776000 5.3244 1582783200 5.3240 1582790400 5.3274 1582797600 5.3228 1582804800 5.3247 1582812000 5.3249 1582819200 5.3261 1582826400 5.3189 1582833600 5.3202 1582840800 5.3217 1582848000 5.3237 1582855200 5.3302 1582862400 5.3318 1582869600 5.3323 1582876800 5.3310 1582884000 5.3345 1582891200 5.3386 1582898400 5.3346 1582905600 5.3395 1582912800 5.3411 1582920000 5.3509 1582927200 5.3527 1582934400 5.3535 1582941600 5.3494 1582948800 5.3479 1582956000 5.3428 1582963200 5.3514 1582970400 5.3502 1582977600 5.3543 1582984800 5.3530 1582992000 5.3555 1582999200 5.3542 1583006400 5.3620 1583013600 5.3578 1583028000 5.3543 1583020800 5.3579 1583035200 5.3573 1583042400 5.3528 1583049600 5.3556 1583056800 5.3514 1583064000 5.3552 1583071200 5.3515 1583078400 5.3490 1583085600 5.3486 1583092800 5.3504 1583100000 5.3490 1583107200 5.3480 1583114400 5.3457 1583121600 5.3506 1583128800 5.3490 1583136000 5.3509 1583143200 5.3495 1583150400 5.3530 1583157600 5.3483 1583164800 5.3524 1583172000 5.3501 1583179200 5.3437 1583186400 5.3449 1583193600 5.3470 1583200800 5.3484 1583208000 5.3482 1583215200 5.3429 1583222400 5.3536 1583229600 5.3587 1583236800 5.3610 1583244000 5.3629 1583251200 5.3648 1583258400 5.3573 1583265600 5.3587 1583272800 5.3570 1583280000 5.3579 1583287200 5.3590 1583294400 5.3594 1583301600 5.3585 1583308800 5.3586 1583316000 5.3572 1583323200 5.3591 1583330400 5.3590 1583337600 5.3607 1583344800 5.3591 1583352000 5.3696 1583359200 5.3646 1583366400 5.3656 1583373600 5.3652 1583380800 5.3616 1583388000 5.3615 1583395200 5.3556 1583402400 5.3681 1583409600 5.3633 1583416800 5.3636 1583424000 5.3644 1583431200 5.3572 1583438400 5.3596 1583445600 5.3663 1583452800 5.3634 1583460000 5.3615 1583467200 5.3615 1583474400 5.3603 1583481600 5.3596 1583488800 5.3603 1583496000 5.3752 1583503200 5.3737 1583510400 5.3774 1583517600 5.3771 1583524800 5.3788 1583532000 5.3830 1583539200 5.3668 1583546400 5.3753 1583553600 5.3830 1583560800 5.3815 1583568000 5.3812 1583575200 5.3798 1583582400 5.3813 1583589600 5.3791 1583596800 5.3806 1583604000 5.3805 1583611200 5.3801 1583618400 5.3808 1583625600 5.3830 1583632800 5.3826 1583640000 5.3845 1583647200 5.3824 1583654400 5.3837 1583661600 5.3826 1583668800 5.3838 1583676000 5.3790 1583683200 5.3804 1583690400 5.3806 1583697600 5.3810 1583704800 5.3784 1583712000 5.3815 1583719200 5.3766 1583726400 5.3766 1583733600 5.3756 1583740800 5.3769 1583748000 5.3920 1583755200 5.3932 1583762400 5.3978 1583769600 5.4033 1583776800 5.3994 1583784000 5.4013 1583791200 5.3965 1583798400 5.3925 1583805600 5.3960 1583812800 5.3961 1583820000 5.3935 1583827200 5.3916 1583834400 5.3897 1583841600 5.3838 1583848800 5.3896 1583856000 5.3915 1583863200 5.3892 1583870400 5.3939 1583877600 5.3893 1583884800 5.3852 1583892000 5.3836 1583899200 5.3862 1583906400 5.3810 1583913600 5.3784 1583920800 5.3831 1583928000 5.3855 1583935200 5.3823 1583942400 5.3832 1583949600 5.3810 1583956800 5.3818 1583964000 5.3888 1583971200 5.3878 1583978400 5.3866 1583985600 5.3754 1583992800 5.3789 1584000000 5.3793 1584007200 5.3773 1584014400 5.3780 1584021600 5.3820 1584028800 5.3850 1584036000 5.3827 1584043200 5.3841 1584050400 5.3809 1584057600 5.3807 1584064800 5.3821 1584072000 5.3847 1584079200 5.3814 1584086400 5.3850 1584093600 5.3887 1584100800 5.3856 1584108000 5.3823 1584115200 5.3841 1584122400 5.3851 1584129600 5.3864 1584136800 5.3853 1584144000 5.3869 1584151200 5.3821 1584158400 5.3803 1584165600 5.3771 1584172800 5.3781 1584180000 5.3765 1584187200 5.3861 1584194400 5.3822 1584201600 5.3835 1584208800 5.3881 1584216000 5.3803 1584223200 5.3778 1584230400 5.3759 1584237600 5.3727 1584244800 5.3734 1584252000 5.3718 1584259200 5.3775 1584266400 5.3804 1584273600 5.3820 1584280800 5.3802 1584288000 5.3825 1584295200 5.3774 1584302400 5.3827 1584309600 5.3815 1584316800 5.3821 1584324000 5.3800 1584331200 5.3826 1584338400 5.3867 1584345600 5.3869 1584352800 5.3852 1584360000 5.3830 1584367200 5.3775 1584374400 5.3782 1584381600 5.3793 1584388800 5.3884 1584396000 5.3828 1584403200 5.3821 1584410400 5.3840 1584417600 5.3828 1584424800 5.3822 1584432000 5.3783 1584439200 5.3771 1584446400 5.3732 1584453600 5.3761 1584460800 5.3748 1584468000 5.3737 1584475200 5.3825 1584482400 5.3963 1584489600 5.3975 1584496800 5.3977 1584504000 5.3963 1584511200 5.3775 1584518400 5.3942 1584525600 5.3959 1584532800 5.4034 1584540000 5.3981 1584547200 5.3971 1584554400 5.3990 1584561600 5.3924 1584568800 5.3870 1584576000 5.3875 1584583200 5.3923 1584590400 5.3906 1584597600 5.3895 1584604800 5.3897 1584612000 5.3898 1584619200 5.3908 1584626400 5.3902 1584633600 5.4006 1584640800 5.3905 1584648000 5.3963 1584655200 5.3908 1584662400 5.3840 1584669600 5.3846 1584676800 5.3880 1584684000 5.3873 1584691200 5.3827 1584698400 5.3805 1584705600 5.3857 1584712800 5.3839 1584720000 5.3862 1584727200 5.3853 1584734400 5.3880 1584741600 5.4689 1584748800 5.3894 1584756000 5.3846 1584763200 5.3828 1584770400 5.3852 1584777600 5.3544 1584784800 5.3871 1584792000 5.3833 1584799200 5.3855 1584813600 5.3926 1584820800 5.3928 1584828000 5.3862 1584835200 5.3886 1584842400 5.3803 1584849600 5.3811 1584856800 5.3866 1584864000 5.3821 1584871200 5.3869 1584878400 5.3930 1584885600 5.3926 1584892800 5.3959 1584900000 5.3938 1584907200 5.3954 1584914400 5.3933 1584921600 5.3896 1584928800 5.3857 1584936000 5.3832 1584943200 5.3815 1584950400 5.3839 1584957600 5.3796 1584964800 5.3869 1584972000 5.3827 1584979200 5.3826 1584986400 5.3873 1584993600 5.3874 1585000800 5.3838 1585008000 5.3828 1585015200 5.3782 1585022400 5.3921 1585029600 5.3919 1585036800 5.3926 1585044000 5.3936 1585051200 5.3840 1585058400 5.3902 1585065600 5.3917 1585072800 5.3879 1585080000 5.3821 1585087200 5.3730 1585094400 5.3758 1585101600 5.3848 1585108800 5.3789 1585116000 5.3813 1585123200 5.3784 1585130400 5.3624 1585137600 5.3705 1585144800 5.3684 1585152000 5.3722 1585159200 5.3590 1585166400 5.3697 1585173600 5.3463 1585180800 5.3478 1585188000 5.3477 1585195200 5.3487 1585202400 5.3419 1585209600 5.3442 1585216800 5.3452 1585224000 5.3392 1585231200 5.3500 1585238400 5.3504 1585245600 5.3478 1585252800 5.3493 1585260000 5.3485 1585267200 5.3598 1585274400 5.3559 1585281600 5.3551 1585288800 5.3528 1585296000 5.3560 1585303200 5.3542 1585310400 5.3557 1585317600 5.3520 1585324800 5.3538 1585332000 5.3558 1585339200 5.3519 1585346400 5.3446 1585353600 5.3453 1585360800 5.3422 1585368000 5.3409 1585375200 5.3405 1585382400 5.3461 1585389600 5.3487 1585396800 5.3479 1585404000 5.3484 1585411200 5.3509 1585418400 5.3502 1585425600 5.3514 1585432800 5.3516 1585440000 5.3482 1585447200 5.3492 1585454400 5.3506 1585461600 5.3499 1585468800 5.3551 1585476000 5.3531 1585483200 5.3586 1585490400 5.3578 1585497600 5.3609 1585504800 5.3594 1585512000 5.3584 1585519200 5.3605 1585526400 5.3607 1585533600 5.3569 1585540800 5.3590 1585548000 5.3581 1585555200 5.3581 1585562400 5.3561 1585569600 5.3550 1585576800 5.3614 1585584000 5.3596 1585591200 5.3561 1585598400 5.3589 1585605600 5.3677 1585612800 5.3680 1585620000 5.3546 1585627200 5.3574 1585634400 5.3541 1585641600 5.3557 1585648800 5.3546 1585656000 5.3507 1585663200 5.3505 1585670400 5.3518 1585677600 5.3496 1585684800 5.3665 1585692000 5.3660 1585706400 5.3673 1585699200 5.3672 1585713600 5.3658 1585720800 5.3669 1585728000 5.3663 1585735200 5.3630 1585742400 5.3610 1585749600 5.3603 1585756800 5.3605 1585764000 5.3611 1585771200 5.3623 1585778400 5.3601 1585785600 5.3636 1585792800 5.3634 1585800000 5.3653 1585807200 5.3638 1585814400 5.3667 1585821600 5.3641 1585828800 5.3456 1585836000 5.4457 1585843200 5.3752 1585850400 5.3751 1585857600 5.3759 1585864800 5.3754 1585872000 5.3729 1585879200 5.3738 1585886400 5.3762 1585893600 5.3712 1585900800 5.3699 1585908000 5.3644 1585915200 5.3612 1585922400 5.3599 1585936800 5.3579 1585944000 5.3605 1585951200 5.3633 1585958400 5.3657 1585965600 5.3649 1585972800 5.3668 1585980000 5.3644 1585987200 5.3651 1585994400 5.3669 1586001600 5.3680 1586008800 5.3634 1586016000 5.3651 1586023200 5.3614 1586030400 5.3652 1586037600 5.3649 1586044800 5.3675 1586052000 5.3657 1586059200 5.4320 1586066400 5.3576 1586073600 5.3712 1586080800 5.3633 1586088000 5.4453 1586095200 5.3752 1586102400 5.3725 1586109600 5.3712 1586116800 5.3784 1586124000 5.3756 1586131200 5.3739 1586138400 5.3731 1586145600 5.3750 1586152800 5.3728 1586160000 5.3718 1586167200 5.3733 1586174400 5.3732 1586181600 5.3721 1586188800 5.3701 1586196000 5.3726 1586203200 5.3686 1586210400 5.3752 1586217600 5.3746 1586224800 5.3764 1586232000 5.3827 1586239200 5.3785 1586246400 5.4547 1586253600 5.3837 1586260800 5.3728 1586268000 5.3595 1586275200 5.4377 1586282400 5.3542 1586289600 5.3566 1586296800 5.3515 1586304000 5.3535 1586311200 5.3821 1586318400 5.3565 1586325600 5.3554 1586332800 5.3554 1586340000 5.3582 1586347200 5.3601 1586354400 5.2902 1586361600 5.2946 1586368800 5.3653 1586376000 5.2949 1586383200 5.3025 1586390400 5.3017 1586397600 5.2990 1586404800 5.3010 1586412000 5.2994 1586419200 5.3011 1586426400 5.2974 1586433600 5.2997 1586440800 5.3677 1586448000 5.3681 1586455200 5.3697 1586462400 5.3723 1586469600 5.3001 1586476800 5.3006 1586484000 5.3692 1586491200 5.3676 1586498400 5.3661 1586505600 5.2980 1586512800 5.3639 1586520000 5.3630 1586527200 5.3577 1586534400 5.3574 1586541600 5.3602 1586548800 5.2895 1586556000 5.3618 1586563200 5.3612 1586570400 5.3600 1586577600 5.3502 1586584800 5.3469 1586592000 5.2777 1586599200 5.3463 1586606400 5.3464 1586613600 5.3465 1586620800 5.3446 1586628000 5.3451 1586635200 5.3456 1586642400 5.3456 1586649600 5.3459 1586656800 5.3479 1586664000 5.3504 1586671200 5.2768 1586678400 5.3465 1586685600 5.2743 1586692800 5.3297 1586700000 5.3271 1586707200 5.3463 1586714400 5.3448 1586721600 5.3484 1586728800 5.3435 1586736000 5.2792 1586743200 5.3478 1586750400 5.2758 1586757600 5.3434 1586764800 5.3437 1586772000 5.3435 1586779200 5.2738 1586786400 5.3424 1586793600 5.3475 1586800800 5.3510 1586808000 5.3498 1586815200 5.3471 1586822400 5.3476 1586829600 5.3451 1586836800 5.3296 1586844000 5.3279 1586851200 5.3332 1586858400 5.3325 1586865600 5.3424 1586872800 5.3555 1586880000 5.3582 1586887200 5.3523 1586894400 5.3475 1586901600 5.3477 1586908800 5.3513 1586916000 5.3464 1586923200 5.3535 1586930400 5.3550 1586937600 5.3565 1586944800 5.3588 1586952000 5.3572 1586959200 5.3572 1586966400 5.3552 1586973600 5.3478 1586980800 5.3498 1586988000 5.2511 1586995200 5.3201 1587002400 5.2511 1587009600 5.3214 1587016800 5.3172 1587024000 5.3214 1587031200 5.2507 1587038400 5.3216 1587045600 5.3246 1587052800 5.3209 1587060000 5.3283 1587067200 5.3185 1587074400 5.3192 1587081600 5.3113 1587088800 5.3143 1587096000 5.3076 1587103200 5.3063 1587110400 5.3098 1587117600 5.2738 1587124800 5.2971 1587132000 5.2974 1587139200 5.2281 1587146400 5.2986 1587153600 5.3095 1587160800 5.3088 1587168000 5.3095 1587175200 5.2416 1587182400 5.2423 1587189600 5.2299 1587196800 5.2349 1587204000 5.2256 1587211200 5.2235 1587218400 5.2236 1587225600 5.2257 1587232800 5.2424 1587240000 5.2437 1587247200 5.1722 1587254400 5.2320 1587261600 5.2326 1587268800 5.2347 1587276000 5.2334 1587283200 5.2336 1587290400 5.2370 1587297600 5.2367 1587304800 5.2348 1587312000 5.2357 1587319200 5.2338 1587326400 5.2342 1587333600 5.2269 1587340800 5.2352 1587348000 5.2351 1587355200 5.2357 1587362400 5.2335 1587369600 5.1678 1587376800 5.2395 1587384000 5.2337 1587391200 5.2338 1587398400 5.2261 1587405600 5.2234 1587412800 5.1438 1587420000 5.2121 1587427200 5.2144 1587434400 5.1477 1587441600 5.2234 1587448800 5.1944 1587456000 5.2071 1587463200 5.2061 1587470400 5.2060 1587477600 5.2056 1587484800 5.1373 1587492000 5.1395 1587499200 5.2085 1587506400 5.2099 1587513600 5.1325 1587520800 5.2123 1587528000 5.2143 1587535200 5.2121 1587542400 5.2146 1587549600 5.1951 1587556800 5.2136 1587564000 5.2158 1587571200 5.2287 1587578400 5.2325 1587585600 5.1583 1587592800 5.2296 1587600000 5.2223 1587607200 5.2188 1587614400 5.2432 1587621600 5.2404 1587628800 5.2527 1587636000 5.2434 1587643200 5.2434 1587650400 5.2399 1587657600 5.2371 1587664800 5.1624 1587672000 5.2324 1587679200 5.1697 1587686400 5.2393 1587693600 5.2395 1587700800 5.2397 1587708000 5.2376 1587715200 5.2399 1587722400 5.1585 1587729600 5.2346 1587736800 5.2306 1587744000 5.2283 1587751200 5.2280 1587758400 5.2269 1587765600 5.2261 1587772800 5.1695 1587780000 5.2393 1587787200 5.2364 1587794400 5.1642 1587801600 5.1654 1587808800 5.2310 1587816000 5.2332 1587823200 5.2322 1587830400 5.2402 1587837600 5.2236 1587844800 5.2151 1587852000 5.2318 1587859200 5.2146 1587866400 5.2324 1587873600 5.2337 1587880800 5.2298 1587888000 5.1837 1587895200 5.2319 1587902400 5.2158 1587909600 5.2328 1587916800 5.2343 1587924000 5.2140 1587931200 5.2325 1587938400 5.2299 1587945600 5.1611 1587952800 5.1871 1587960000 5.1952 1587967200 5.2472 1587974400 5.1853 1587981600 5.2551 1587988800 5.1986 1587996000 5.2430 1588003200 5.2453 1588010400 5.2252 1588017600 5.2269 1588024800 5.2432 1588032000 5.1767 1588039200 5.2443 1588046400 5.2464 1588053600 5.2503 1588060800 5.2519 1588068000 5.2519 1588075200 5.2509 1588082400 5.2460 1588089600 5.2493 1588096800 5.2539 1588104000 5.2620 1588111200 5.2502 1588118400 5.2579 1588125600 5.2604 1588132800 5.2504 1588140000 5.1764 1588147200 5.1945 1588154400 5.1750 1588161600 5.1775 1588168800 5.1685 1588176000 5.1843 1588183200 5.1858 1588190400 5.2516 1588197600 5.2398 1588204800 5.1725 1588212000 5.2509 1588219200 5.2531 1588226400 5.1847 1588233600 5.2529 1588240800 5.2561 1588248000 5.2561 1588255200 5.2557 1588262400 5.1993 1588269600 5.1722 1588276800 5.2484 1588284000 5.1897 1588298400 5.2016 1588291200 5.1922 1588305600 5.2041 1588312800 5.1925 1588320000 5.2737 1588327200 5.2001 1588334400 5.2672 1588341600 5.2673 1588348800 5.2642 1588356000 5.2687 1588363200 5.2648 1588370400 5.1865 1588377600 5.2572 1588384800 5.2668 1588392000 5.2645 1588399200 5.2529 1588406400 5.2528 1588413600 5.2613 1588420800 5.1800 1588428000 5.2603 1588435200 5.2508 1588442400 5.2520 1588449600 5.2411 1588456800 5.2539 1588464000 5.2407 1588471200 5.1766 1588478400 5.2583 1588485600 5.1842 1588492800 5.2570 1588500000 5.2573 1588507200 5.2513 1588514400 5.2532 1588521600 5.1931 1588528800 5.2492 1588536000 5.2486 1588543200 5.2559 1588550400 5.2577 1588557600 5.2509 1588564800 5.1837 1588572000 5.2106 1588579200 5.2313 1588586400 5.2710 1588593600 5.2553 1588600800 5.2519 1588608000 5.2700 1588615200 5.2667 1588622400 5.2517 1588629600 5.2620 1588636800 5.2593 1588644000 5.2488 1588651200 5.2670 1588658400 5.2203 1588665600 5.2344 1588672800 5.2450 1588680000 5.2931 1588687200 5.2773 1588694400 5.2934 1588701600 5.2908 1588708800 5.2670 1588716000 5.2425 1588723200 5.2917 1588730400 5.2321 1588737600 5.2775 1588744800 5.2869 1588752000 5.2741 1588759200 5.2953 1588766400 5.2947 1588773600 5.2939 1588780800 5.2842 1588788000 5.2858 1588795200 5.2977 1588802400 5.2936 1588809600 5.2864 1588816800 5.2859 1588824000 5.2854 1588831200 5.2814 1588838400 5.3024 1588845600 5.2886 1588852800 5.2882 1588860000 5.2711 1588867200 5.2858 1588874400 5.2809 1588881600 5.2957 1588888800 5.2859 1588896000 5.2951 1588903200 5.2182 1588910400 5.2903 1588917600 5.2992 1588924800 5.3034 1588932000 5.3014 1588939200 5.2983 1588946400 5.2910 1588953600 5.3023 1588960800 5.2866 1588968000 5.2329 1588975200 5.2204 1588982400 5.2973 1588989600 5.2894 1588996800 5.3059 1589004000 5.2954 1589011200 5.2938 1589018400 5.2995 1589025600 5.3040 1589032800 5.3005 1589040000 5.3009 1589047200 5.2979 1589054400 5.2972 1589061600 5.2974 1589068800 5.2992 1589076000 5.2960 1589083200 5.2963 1589090400 5.2981 1589097600 5.2906 1589104800 5.2312 1589112000 5.2218 1589119200 5.2991 1589126400 5.2932 1589133600 5.2130 1589140800 5.2991 1589148000 5.2287 1589155200 5.2973 1589162400 5.2229 1589169600 5.2230 1589176800 5.2321 1589184000 5.2901 1589191200 5.3003 1589198400 5.3012 1589205600 5.2908 1589212800 5.2899 1589220000 5.2869 1589227200 5.2990 1589234400 5.2941 1589241600 5.3187 1589248800 5.3229 1589256000 5.2736 1589263200 5.2323 1589270400 5.3264 1589277600 5.3272 1589284800 5.2545 1589292000 5.2485 1589299200 5.3065 1589306400 5.3077 1589313600 5.2372 1589320800 5.3046 1589328000 5.3079 1589335200 5.3015 1589342400 5.2449 1589349600 5.3062 1589356800 5.3059 1589364000 5.3052 1589371200 5.3250 1589378400 5.2895 1589385600 5.3223 1589392800 5.3194 1589400000 5.2524 1589407200 5.3146 1589414400 5.3082 1589421600 5.2998 1589428800 5.2956 1589436000 5.2951 1589443200 5.2916 1589450400 5.2929 1589457600 5.2985 1589464800 5.2971 1589472000 5.3074 1589479200 5.2966 1589486400 5.2985 1589493600 5.3026 1589500800 5.2922 1589508000 5.2935 1589515200 5.2971 1589522400 5.2300 1589529600 5.2257 1589536800 5.2979 1589544000 5.3046 1589551200 5.2997 1589558400 5.3072 1589565600 5.2863 1589572800 5.2544 1589580000 5.2562 1589587200 5.3055 1589594400 5.3046 1589601600 5.3091 1589608800 5.3058 1589616000 5.3083 1589623200 5.3123 1589630400 5.3108 1589637600 5.3037 1589644800 5.3056 1589652000 5.3088 1589659200 5.3050 1589666400 5.3019 1589673600 5.3014 1589680800 5.2985 1589688000 5.2959 1589695200 5.2964 1589702400 5.3007 1589709600 5.2502 1589716800 5.2993 1589724000 5.2286 1589731200 5.2474 1589738400 5.2971 1589745600 5.2993 1589752800 5.2432 1589760000 5.2994 1589767200 5.3031 1589774400 5.3033 1589781600 5.3023 1589788800 5.2340 1589796000 5.2352 1589803200 5.2400 1589810400 5.2332 1589817600 5.2277 1589824800 5.2278 1589832000 5.2234 1589839200 5.2280 1589846400 5.2770 1589853600 5.2276 1589860800 5.2248 1589868000 5.2283 1589875200 5.2443 1589882400 5.2449 1589889600 5.2401 1589896800 5.2400 1589904000 5.2421 1589911200 5.2401 1589918400 5.2444 1589925600 5.2375 1589932800 5.2456 1589940000 5.2479 1589947200 5.2986 1589954400 5.2378 1589961600 5.2295 1589968800 5.2286 1589976000 5.2318 1589983200 5.2345 1589990400 5.2372 1589997600 5.2366 1590004800 5.2373 1590012000 5.2353 1590019200 5.2368 1590026400 5.2645 1590033600 5.2629 1590040800 5.2198 1590048000 5.2256 1590055200 5.2379 1590062400 5.2250 1590069600 5.2379 1590076800 5.2311 1590084000 5.2210 1590091200 5.2187 1590098400 5.2210 1590105600 5.2294 1590112800 5.2403 1590120000 5.2190 1590127200 5.2001 1590134400 5.2117 1590141600 5.2068 1590148800 5.2174 1590156000 5.2275 1590163200 5.2029 1590170400 5.2007 1590177600 5.1976 1590184800 5.2089 1590192000 5.2463 1590199200 5.2207 1590206400 5.2147 1590213600 5.2157 1590220800 5.2246 1590228000 5.2474 1590235200 5.2139 1590242400 5.2231 1590249600 5.2271 1590256800 5.2251 1590264000 5.2650 1590271200 5.2270 1590278400 5.2261 1590285600 5.2195 1590292800 5.2242 1590300000 5.2410 1590307200 5.2372 1590314400 5.2241 1590321600 5.2204 1590328800 5.2286 1590336000 5.2307 1590343200 5.2324 1590350400 5.2503 1590357600 5.2243 1590364800 5.2250 1590372000 5.2235 1590379200 5.2380 1590386400 5.2555 1590393600 5.2386 1590400800 5.2376 1590408000 5.2232 1590415200 5.2220 1590422400 5.2401 1590429600 5.2321 1590436800 5.2307 1590444000 5.2194 1590451200 5.2198 1590458400 5.2327 1590465600 5.2384 1590472800 5.2235 1590480000 5.2444 1590487200 5.2622 1590494400 5.2425 1590501600 5.2309 1590508800 5.2372 1590516000 5.2497 1590523200 5.2498 1590530400 5.2454 1590537600 5.2395 1590544800 5.2427 1590552000 5.2450 1590559200 5.2702 1590566400 5.2298 1590573600 5.2277 1590580800 5.2558 1590588000 5.2233 1590595200 5.2242 1590602400 5.2175 1590609600 5.2217 1590616800 5.2173 1590624000 5.2241 1590631200 5.2178 1590638400 5.2122 1590645600 5.2185 1590652800 5.2258 1590660000 5.2158 1590667200 5.2180 1590674400 5.2170 1590681600 5.2220 1590688800 5.2506 1590696000 5.2587 1590703200 5.2146 1590710400 5.2090 1590717600 5.2258 1590724800 5.2170 1590732000 5.2148 1590739200 5.2274 1590746400 5.2258 1590753600 5.2194 1590760800 5.2173 1590768000 5.2224 1590775200 5.2235 1590782400 5.2273 1590789600 5.2255 1590796800 5.2264 1590804000 5.2310 1590811200 5.2266 1590818400 5.2232 1590825600 5.2224 1590832800 5.2532 1590840000 5.2253 1590847200 5.2260 1590854400 5.2602 1590861600 5.2262 1590868800 5.2294 1590876000 5.2254 1590883200 5.2608 1590890400 5.2264 1590897600 5.2274 1590904800 5.2240 1590912000 5.2271 1590919200 5.2241 1590926400 5.2338 1590933600 5.2419 1590940800 5.2444 1590948000 5.2462 1590955200 5.2244 1590962400 5.2315 1590976800 5.2403 1590969600 5.2342 1590984000 5.2419 1590991200 5.2541 1590998400 5.2296 1591005600 5.2308 1591012800 5.2316 1591020000 5.2323 1591027200 5.2347 1591034400 5.2881 1591041600 5.2359 1591048800 5.2308 1591056000 5.2304 1591063200 5.2344 1591070400 5.2370 1591077600 5.2501 1591084800 5.2397 1591092000 5.2356 1591099200 5.2378 1591106400 5.2399 1591113600 5.2467 1591120800 5.2757 1591128000 5.2601 1591135200 5.2444 1591142400 5.2552 1591149600 5.2525 1591156800 5.2917 1591164000 5.2624 1591171200 5.2686 1591178400 5.2925 1591185600 5.2737 1591192800 5.2683 1591200000 5.2984 1591207200 5.2615 1591214400 5.2568 1591221600 5.2991 1591228800 5.2728 1591236000 5.2644 1591243200 5.2930 1591250400 5.2809 1591257600 5.2699 1591264800 5.2761 1591272000 5.2622 1591279200 5.2795 1591286400 5.3080 1591293600 5.2713 1591300800 5.2724 1591308000 5.2682 1591315200 5.2680 1591322400 5.3042 1591329600 5.2788 1591336800 5.2781 1591344000 5.2806 1591351200 5.2919 1591358400 5.3046 1591365600 5.3174 1591372800 5.3161 1591380000 5.3182 1591387200 5.3417 1591394400 5.3405 1591401600 5.3178 1591408800 5.3176 1591416000 5.3327 1591423200 5.3284 1591430400 5.3176 1591437600 5.3253 1591444800 5.3276 1591452000 5.3576 1591459200 5.3134 1591466400 5.3160 1591473600 5.3117 1591480800 5.3102 1591488000 5.3116 1591495200 5.3356 1591502400 5.3060 1591509600 5.3196 1591516800 5.2890 1591524000 5.2876 1591531200 5.2877 1591538400 5.3007 1591545600 5.3138 1591552800 5.3236 1591560000 5.3347 1591567200 5.3334 1591574400 5.3134 1591581600 5.3416 1591588800 5.3281 1591596000 5.3481 1591603200 5.3163 1591610400 5.3125 1591617600 5.3079 1591624800 5.3338 1591632000 5.3265 1591639200 5.2981 1591646400 5.3036 1591653600 5.3043 1591660800 5.3105 1591668000 5.3327 1591675200 5.2966 1591682400 5.2922 1591689600 5.2990 1591696800 5.3008 1591704000 5.3395 1591711200 5.3315 1591718400 5.2936 1591725600 5.2869 1591732800 5.2878 1591740000 5.3101 1591747200 5.2898 1591754400 5.2976 1591761600 5.2994 1591768800 5.2925 1591776000 5.3014 1591783200 5.3021 1591790400 5.3147 1591797600 5.3008 1591804800 5.2928 1591812000 5.2941 1591819200 5.3118 1591826400 5.3131 1591833600 5.2963 1591840800 5.2964 1591848000 5.2913 1591855200 5.3076 1591862400 5.2891 1591869600 5.3079 1591876800 5.2833 1591884000 5.2925 1591891200 5.2900 1591898400 5.2773 1591905600 5.2862 1591912800 5.2782 1591920000 5.2957 1591927200 5.3015 1591934400 5.2807 1591941600 5.2957 1591948800 5.2793 1591956000 5.2882 1591963200 5.2858 1591970400 5.3263 1591977600 5.3259 1591984800 5.2789 1591992000 5.2780 1591999200 5.2920 1592006400 5.2771 1592013600 5.3007 1592020800 5.2849 1592028000 5.2841 1592035200 5.2765 1592042400 5.2754 1592049600 5.2830 1592056800 5.2734 1592064000 5.2983 1592071200 5.3095 1592078400 5.3217 1592085600 5.2803 1592092800 5.2833 1592100000 5.2960 1592107200 5.2879 1592114400 5.2934 1592121600 5.3042 1592128800 5.2858 1592136000 5.3029 1592143200 5.2792 1592150400 5.2852 1592157600 5.2811 1592164800 5.3065 1592172000 5.2985 1592179200 5.2863 1592186400 5.2855 1592193600 5.2823 1592200800 5.2816 1592208000 5.3010 1592215200 5.2840 1592222400 5.2914 1592229600 5.2941 1592236800 5.2949 1592244000 5.2816 1592251200 5.2903 1592258400 5.2816 1592265600 5.2861 1592272800 5.2855 1592280000 5.2838 1592287200 5.2839 1592294400 5.2844 1592301600 5.2825 1592308800 5.2772 1592316000 5.2755 1592323200 5.2782 1592330400 5.2782 1592337600 5.2830 1592344800 5.2791 1592352000 5.2805 1592359200 5.2811 1592366400 5.2815 1592373600 5.2805 1592380800 5.2800 1592388000 5.2833 1592395200 5.2788 1592402400 5.2514 1592409600 5.2548 1592416800 5.2628 1592424000 5.2693 1592431200 5.2636 1592438400 5.2597 1592445600 5.2623 1592452800 5.2644 1592460000 5.2620 1592467200 5.2615 1592474400 5.2612 1592481600 5.2641 1592488800 5.2611 1592496000 5.2570 1592503200 5.2607 1592510400 5.2508 1592517600 5.2625 1592524800 5.2630 1592532000 5.2601 1592539200 5.2630 1592546400 5.2632 1592553600 5.2641 1592560800 5.2611 1592568000 5.2621 1592575200 5.2597 1592582400 5.2568 1592589600 5.2599 1592596800 5.2610 1592604000 5.2590 1592611200 5.2628 1592618400 5.2601 1592625600 5.2599 1592632800 5.2607 1592640000 5.2670 1592647200 5.2642 1592654400 5.2669 1592661600 5.2639 1592668800 5.2682 1592676000 5.2736 1592683200 5.2690 1592690400 5.2666 1592697600 5.2665 1592704800 5.2648 1592712000 5.2667 1592719200 5.2647 1592726400 5.2666 1592733600 5.2673 1592740800 5.2688 1592748000 5.2737 1592755200 5.2742 1592762400 5.2751 1592769600 5.2729 1592776800 5.2710 1592784000 5.2645 1592791200 5.2748 1592798400 5.2755 1592805600 5.2712 1592812800 5.2701 1592820000 5.2691 1592827200 5.2675 1592834400 5.2615 1592841600 5.2590 1592848800 5.2666 1592856000 5.2650 1592863200 5.2592 1592870400 5.2613 1592877600 5.2612 1592884800 5.2639 1592892000 5.2623 1592899200 5.2557 1592906400 5.2546 1592913600 5.2566 1592920800 5.2523 1592928000 5.2491 1592935200 5.2595 1592942400 5.2609 1592949600 5.2590 1592956800 5.2608 1592964000 5.2633 1592971200 5.2618 1592978400 5.2629 1592985600 5.2677 1592992800 5.2611 1593000000 5.2641 1593007200 5.2551 1593014400 5.2327 1593021600 5.2532 1593028800 5.2551 1593036000 5.2590 1593043200 5.2546 1593050400 5.2566 1593057600 5.2641 1593064800 5.2609 1593072000 5.2531 1593079200 5.2508 1593086400 5.2474 1593093600 5.2489 1593100800 5.2516 1593108000 5.2574 1593115200 5.2605 1593122400 5.2648 1593129600 5.2583 1593136800 5.2573 1593144000 5.2588 1593151200 5.2581 1593158400 5.2664 1593165600 5.2605 1593172800 5.2682 1593180000 5.2625 1593187200 5.2638 1593194400 5.2611 1593201600 5.2669 1593208800 5.2559 1593216000 5.2547 1593223200 5.2567 1593230400 5.2559 1593237600 5.2552 1593244800 5.2578 1593252000 5.2548 1593259200 5.2557 1593266400 5.2509 1593273600 5.2512 1593280800 5.2481 1593288000 5.2530 1593295200 5.2664 1593302400 5.2672 1593309600 5.2562 1593316800 5.2554 1593324000 5.2533 1593331200 5.2540 1593338400 5.2552 1593345600 5.2554 1593352800 5.2547 1593360000 5.2559 1593367200 5.2481 1593374400 5.2469 1593381600 5.2452 1593388800 5.2459 1593396000 5.2441 1593403200 5.2462 1593410400 5.2394 1593417600 5.2454 1593424800 5.2494 1593432000 5.2467 1593439200 5.2485 1593446400 5.2428 1593453600 5.2422 1593460800 5.2438 1593468000 5.2448 1593475200 5.2493 1593482400 5.2451 1593489600 5.2888 1593496800 5.2446 1593504000 5.2451 1593511200 5.2533 1593518400 5.2377 1593525600 5.2447 1593532800 5.2580 1593540000 5.2491 1593547200 5.2426 1593554400 5.2436 1593561600 5.2416 1593568800 5.2389 1593576000 5.2390 1593583200 5.2464 1593590400 5.2459 1593597600 5.2478 1593604800 5.2449 1593612000 5.2463 1593619200 5.2477 1593626400 5.2447 1593633600 5.2442 1593640800 5.2471 1593648000 5.2454 1593655200 5.2502 1593662400 5.2491 1593669600 5.2457 1593676800 5.2493 1593684000 5.2506 1593691200 5.2473 1593698400 5.2472 1593705600 5.2443 1593712800 5.2444 1593720000 5.2425 1593727200 5.2462 1593734400 5.2414 1593741600 5.2469 1593748800 5.2473 1593756000 5.2451 1593763200 5.2479 1593770400 5.2461 1593777600 5.2467 1593784800 5.2430 1593792000 5.2440 1593799200 5.2431 1593806400 5.2403 1593813600 5.2394 1593820800 5.2379 1593828000 5.2369 1593835200 5.2408 1593842400 5.2407 1593849600 5.2396 1593856800 5.2396 1593864000 5.2393 1593871200 5.2494 1593878400 5.2509 1593885600 5.2501 1593892800 5.2499 1593900000 5.2533 1593907200 5.2496 1593914400 5.2496 1593921600 5.2495 1593928800 5.2493 1593936000 5.2538 1593943200 5.2539 1593950400 5.2539 1593957600 5.2632 1593964800 5.2624 1593972000 5.2616 1593979200 5.2609 1593986400 5.2575 1593993600 5.2597 1594000800 5.2627 1594008000 5.2575 1594015200 5.2606 1594022400 5.2616 1594029600 5.2620 1594036800 5.2611 1594044000 5.2590 1594051200 5.2591 1594058400 5.2603 1594065600 5.2575 1594072800 5.2605 1594080000 5.2604 1594087200 5.2599 1594094400 5.2594 1594101600 5.2604 1594108800 5.2594 1594116000 5.2594 1594123200 5.2594 1594130400 5.2604 1594137600 5.2594 1594144800 5.2599 1594152000 5.2586 1594159200 5.2590 1594166400 5.2560 1594173600 5.2569 1594180800 5.2543 1594188000 5.2406 1594195200 5.2428 1594202400 5.2451 1594209600 5.2454 1594216800 5.2486 1594224000 5.2478 1594231200 5.2459 1594238400 5.2428 1594245600 5.2449 1594252800 5.2445 1594260000 5.2465 1594267200 5.2471 1594274400 5.2458 1594281600 5.2456 1594288800 5.2475 1594296000 5.2448 1594303200 5.2452 1594310400 5.2371 1594317600 5.2376 1594324800 5.2366 1594332000 5.2373 1594339200 5.2357 1594346400 5.2406 1594353600 5.2453 1594360800 5.2512 1594368000 5.2546 1594375200 5.2659 1594382400 5.2691 1594389600 5.2658 1594396800 5.2639 1594404000 5.2616 1594411200 5.2545 1594418400 5.2538 1594425600 5.2530 1594432800 5.2366 1594440000 5.2414 1594447200 5.2433 1594454400 5.2478 1594461600 5.2469 1594468800 5.2485 1594476000 5.2502 1594483200 5.2535 1594490400 5.2590 1594497600 5.2687 1594504800 5.2706 1594512000 5.2708 1594519200 5.2684 1594526400 5.2707 1594533600 5.2688 1594540800 5.2662 1594548000 5.2659 1594555200 5.2688 1594562400 5.2714 1594569600 5.2730 1594576800 5.3112 1594584000 5.2705 1594591200 5.2700 1594598400 5.2736 1594605600 5.2695 1594612800 5.2699 1594620000 5.2713 1594627200 5.2735 1594634400 5.2712 1594641600 5.2732 1594648800 5.2750 1594656000 5.2744 1594663200 5.2704 1594670400 5.2721 1594677600 5.2654 1594684800 5.2672 1594692000 5.2678 1594699200 5.2677 1594706400 5.2613 1594713600 5.2719 1594720800 5.2700 1594728000 5.2711 1594735200 5.2681 1594742400 5.2717 1594749600 5.2657 1594756800 5.2451 1594764000 5.2516 1594771200 5.2350 1594778400 5.2380 1594785600 5.2359 1594792800 5.2577 1594800000 5.2612 1594807200 5.2601 1594814400 5.2591 1594821600 5.2569 1594828800 5.2563 1594836000 5.2420 1594843200 5.2711 1594850400 5.2655 1594857600 5.2612 1594864800 5.2578 1594872000 5.2633 1594879200 5.2627 1594886400 5.2605 1594893600 5.2612 1594900800 5.2590 1594908000 5.2568 1594915200 5.2606 1594922400 5.2547 1594929600 5.2585 1594936800 5.2560 1594944000 5.2582 1594951200 5.2506 1594958400 5.2530 1594965600 5.2581 1594972800 5.2555 1594980000 5.2577 1594987200 5.2577 1594994400 5.2615 1595001600 5.2597 1595008800 5.2579 1595016000 5.2649 1595023200 5.2613 1595030400 5.2597 1595037600 5.2590 1595044800 5.2582 1595052000 5.2555 1595059200 5.2596 1595066400 5.2550 1595073600 5.2577 1595080800 5.2574 1595088000 5.2609 1595095200 5.2575 1595102400 5.2574 1595109600 5.2540 1595116800 5.2511 1595124000 5.2540 1595131200 5.2567 1595138400 5.2582 1595145600 5.2596 1595152800 5.2569 1595160000 5.2598 1595167200 5.2552 1595174400 5.2585 1595181600 5.2581 1595188800 5.2602 1595196000 5.2579 1595203200 5.2659 1595210400 5.2666 1595217600 5.2609 1595224800 5.2633 1595232000 5.2580 1595239200 5.2615 1595246400 5.2558 1595253600 5.2529 1595260800 5.2555 1595268000 5.2535 1595275200 5.2517 1595282400 5.2528 1595289600 5.2536 1595296800 5.2565 1595304000 5.2606 1595311200 5.2577 1595318400 5.2560 1595325600 5.2555 1595332800 5.2559 1595340000 5.2606 1595347200 5.2547 1595354400 5.2553 1595361600 5.2595 1595368800 5.2823 1595376000 5.2659 1595383200 5.2679 1595390400 5.2655 1595397600 5.2630 1595404800 5.2550 1595412000 5.2553 1595419200 5.2489 1595426400 5.2534 1595433600 5.2448 1595440800 5.2473 1595448000 5.2510 1595455200 5.2497 1595462400 5.2416 1595469600 5.2460 1595476800 5.2893 1595484000 5.2898 1595491200 5.2431 1595498400 5.2450 1595505600 5.2454 1595512800 5.2530 1595520000 5.2485 1595527200 5.2716 1595534400 5.2748 1595541600 5.2738 1595548800 5.2727 1595556000 5.2733 1595563200 5.2761 1595570400 5.2725 1595577600 5.2794 1595584800 5.2726 1595592000 5.2781 1595599200 5.2761 1595606400 5.2798 1595613600 5.2783 1595620800 5.2746 1595628000 5.2786 1595635200 5.2777 1595642400 5.2782 1595649600 5.2758 1595656800 5.2739 1595664000 5.2740 1595671200 5.2749 1595678400 5.2758 1595685600 5.2749 1595692800 5.2746 1595700000 5.2728 1595707200 5.2754 1595714400 5.2726 1595721600 5.2747 1595728800 5.2742 1595736000 5.2754 1595743200 5.2765 1595750400 5.2758 1595757600 5.2753 1595764800 5.2762 1595772000 5.2711 1595779200 5.2716 1595786400 5.2727 1595793600 5.2672 1595800800 5.3105 1595808000 5.3094 1595815200 5.3102 1595822400 5.3079 1595829600 5.3080 1595836800 5.3130 1595844000 5.2695 1595851200 5.2684 1595858400 5.2616 1595865600 5.2636 1595872800 5.2625 1595880000 5.2637 1595887200 5.2608 1595894400 5.2631 1595901600 5.2690 1595908800 5.2647 1595916000 5.2604 1595923200 5.2508 1595930400 5.2463 1595937600 5.2647 1595944800 5.2622 1595952000 5.2593 1595959200 5.2589 1595966400 5.2656 1595973600 5.2612 1595980800 5.2608 1595988000 5.2582 1595995200 5.2588 1596002400 5.2608 1596009600 5.2609 1596016800 5.2529 1596024000 5.2577 1596031200 5.2625 1596038400 5.2625 1596045600 5.2599 1596052800 5.2625 1596060000 5.2650 1596067200 5.2619 1596074400 5.2632 1596081600 5.2619 1596088800 5.2595 1596096000 5.2632 1596103200 5.2446 1596110400 5.2471 1596117600 5.2487 1596124800 5.2340 1596132000 5.2425 1596139200 5.2443 1596146400 5.2251 1596153600 5.2552 1596160800 5.2524 1596168000 5.2524 1596175200 5.2338 1596182400 5.2409 1596189600 5.2424 1596196800 5.2870 1596204000 5.2798 1596211200 5.2859 1596218400 5.2772 1596225600 5.2836 1596232800 5.2833 1596240000 5.2820 1596247200 5.2792 1596254400 5.2837 1596261600 5.2803 1596268800 5.2761 1596276000 5.2798 1596283200 5.2824 1596290400 5.2821 1596297600 5.2810 1596304800 5.2800 1596312000 5.2797 1596319200 5.2799 1596326400 5.2804 1596333600 5.2801 1596340800 5.2822 1596348000 5.2816 1596355200 5.2825 1596362400 5.2843 1596369600 5.2885 1596376800 5.2850 1596384000 5.2824 1596391200 5.2855 1596398400 5.2810 1596405600 5.2847 1596412800 5.2857 1596420000 5.2845 1596427200 5.2870 1596434400 5.2868 1596441600 5.2864 1596448800 5.2889 1596456000 5.2859 1596463200 5.2863 1596470400 5.2836 1596477600 5.2828 1596484800 5.2868 1596492000 5.2860 1596499200 5.2840 1596506400 5.2818 1596513600 5.2849 1596520800 5.2834 1596528000 5.2806 1596535200 5.2790 1596542400 5.2820 1596549600 5.2741 1596556800 5.2758 1596564000 5.2847 1596571200 5.2847 1596578400 5.2804 1596585600 5.2806 1596592800 5.2956 1596600000 5.2975 1596607200 5.2893 1596614400 5.2954 1596621600 5.2899 1596628800 5.2881 1596636000 5.2918 1596643200 5.2941 1596650400 5.3000 1596657600 5.2964 1596664800 5.2902 1596672000 5.2907 1596679200 5.2922 1596686400 5.2935 1596693600 5.2994 1596700800 5.2886 1596708000 5.2871 1596715200 5.2881 1596722400 5.2894 1596729600 5.2874 1596736800 5.2888 1596744000 5.2909 1596751200 5.2833 1596758400 5.2838 1596765600 5.2801 1596772800 5.2838 1596780000 5.2805 1596787200 5.2857 1596794400 5.2829 1596801600 5.2802 1596808800 5.2848 1596816000 5.2796 1596823200 5.2770 1596830400 5.2745 1596837600 5.2737 1596844800 5.2796 1596852000 5.2783 1596859200 5.2785 1596866400 5.2765 1596873600 5.2816 1596880800 5.2782 1596888000 5.2821 1596895200 5.2796 1596902400 5.2802 1596909600 5.2815 1596916800 5.2794 1596924000 5.2808 1596931200 5.2818 1596938400 5.2825 1596945600 5.2831 1596952800 5.2851 1596960000 5.2900 1596967200 5.2902 1596974400 5.2896 1596981600 5.2898 1596988800 5.2884 1596996000 5.2889 1597003200 5.2917 1597010400 5.2890 1597017600 5.2898 1597024800 5.2885 1597032000 5.2921 1597039200 5.2898 1597046400 5.2874 1597053600 5.2908 1597060800 5.2936 1597068000 5.2885 1597075200 5.2922 1597082400 5.2930 1597089600 5.2952 1597096800 5.2905 1597104000 5.2908 1597111200 5.2953 1597118400 5.2954 1597125600 5.2984 1597132800 5.3009 1597140000 5.2989 1597147200 5.2984 1597154400 5.2998 1597161600 5.3025 1597168800 5.3014 1597176000 5.3026 1597183200 5.2967 1597190400 5.2959 1597197600 5.2968 1597204800 5.2963 1597212000 5.2936 1597219200 5.2872 1597226400 5.2835 1597233600 5.2835 1597240800 5.2793 1597248000 5.2862 1597255200 5.2836 1597262400 5.2883 1597269600 5.2883 1597276800 5.2873 1597284000 5.2821 1597291200 5.2836 1597298400 5.2822 1597305600 5.2814 1597312800 5.2808 1597320000 5.2857 1597327200 5.2836 1597334400 5.2825 1597341600 5.2796 1597348800 5.2770 1597356000 5.2754 1597363200 5.2799 1597370400 5.2828 1597377600 5.2822 1597384800 5.2806 1597392000 5.2854 1597399200 5.2838 1597406400 5.2811 1597413600 5.2798 1597420800 5.2818 1597428000 5.2831 1597435200 5.2821 1597442400 5.2835 1597449600 5.2839 1597456800 5.2840 1597464000 5.2920 1597471200 5.2886 1597478400 5.2905 1597485600 5.2838 1597492800 5.2856 1597500000 5.2829 1597507200 5.2848 1597514400 5.2742 1597521600 5.2808 1597528800 5.2779 1597536000 5.2761 1597543200 5.2773 1597550400 5.2757 1597557600 5.2680 1597564800 5.2706 1597572000 5.2687 1597579200 5.2696 1597586400 5.2607 1597593600 5.2648 1597600800 5.2654 1597608000 5.2658 1597615200 5.2666 1597622400 5.2682 1597629600 5.2718 1597636800 5.2757 1597644000 5.2723 1597651200 5.2768 1597658400 5.2734 1597665600 5.2779 1597672800 5.2758 1597680000 5.2740 1597687200 5.2742 1597694400 5.2778 1597701600 5.2705 1597708800 5.2754 1597716000 5.2790 1597723200 5.2826 1597730400 5.2816 1597737600 5.2833 1597744800 5.2805 1597752000 5.2724 1597759200 5.2661 1597766400 5.2669 1597773600 5.2701 1597780800 5.2762 1597788000 5.2697 1597795200 5.2782 1597802400 5.2707 1597809600 5.2742 1597816800 5.2735 1597824000 5.2765 1597831200 5.2689 1597838400 5.2769 1597845600 5.2759 1597852800 5.2740 1597860000 5.2648 1597867200 5.2690 1597874400 5.2644 1597881600 5.2672 1597888800 5.2667 1597896000 5.2636 1597903200 5.2632 1597910400 5.2719 1597917600 5.2703 1597924800 5.2748 1597932000 5.2745 1597939200 5.2733 1597946400 5.2760 1597953600 5.2664 1597960800 5.2712 1597968000 5.2767 1597975200 5.2753 1597982400 5.2309 1597989600 5.2340 1597996800 5.3394 1598004000 5.3428 1598011200 5.3416 1598018400 5.3348 1598025600 5.3230 1598032800 5.3253 1598040000 5.3288 1598047200 5.3270 1598054400 5.3237 1598061600 5.3035 1598068800 5.3098 1598076000 5.3284 1598083200 5.3141 1598090400 5.3122 1598097600 5.3131 1598104800 5.3138 1598112000 5.3104 1598119200 5.3099 1598126400 5.3111 1598133600 5.3108 1598140800 5.3126 1598148000 5.3130 1598155200 5.3128 1598162400 5.3110 1598169600 5.3110 1598176800 5.3156 1598184000 5.6256 1598191200 5.3118 1598198400 5.3161 1598205600 5.3130 1598212800 5.3161 1598220000 5.3169 1598227200 5.3122 1598234400 5.3118 1598241600 5.3102 1598248800 5.3105 1598256000 5.2761 1598263200 5.2687 1598270400 5.2757 1598277600 5.2785 1598284800 5.2767 1598292000 5.2978 1598299200 5.3000 1598306400 5.2875 1598313600 5.2782 1598320800 5.2775 1598328000 5.2801 1598335200 5.2778 1598342400 5.2810 1598349600 5.2803 1598356800 5.2758 1598364000 5.2759 1598371200 5.2756 1598378400 5.2678 1598385600 5.2596 1598392800 5.2677 1598400000 5.2765 1598407200 5.2741 1598414400 5.2769 1598421600 5.2791 1598428800 5.2805 1598436000 5.2809 1598443200 5.2819 1598450400 5.2696 1598457600 5.2746 1598464800 5.2877 1598472000 5.2888 1598479200 5.2808 1598486400 5.2823 1598493600 5.2840 1598500800 5.2850 1598508000 5.2867 1598515200 5.2891 1598522400 5.2892 1598529600 5.2880 1598536800 5.2963 1598544000 5.2999 1598551200 5.3166 1598558400 5.3189 1598565600 5.2974 1598572800 5.2969 1598580000 5.2988 1598587200 5.3022 1598594400 5.3003 1598601600 5.2995 1598608800 5.2875 1598616000 5.2919 1598623200 5.2896 1598630400 5.2918 1598637600 5.2893 1598644800 5.2897 1598652000 5.2892 1598659200 5.2892 1598666400 5.2882 1598673600 5.2887 1598680800 5.2862 1598688000 5.2879 1598695200 5.2883 1598702400 5.2880 1598709600 5.2813 1598716800 5.2782 1598724000 5.2807 1598731200 5.2844 1598738400 5.2827 1598745600 5.2792 1598752800 5.2784 1598760000 5.2823 1598767200 5.2695 1598774400 5.2695 1598781600 5.2653 1598788800 5.2689 1598796000 5.2667 1598803200 5.2707 1598810400 5.2560 1598817600 5.2677 1598824800 5.2673 1598832000 5.2728 1598839200 5.2711 1598846400 5.2717 1598853600 5.2672 1598860800 5.2730 1598868000 5.2726 1598875200 5.2737 1598882400 5.2671 1598889600 5.2726 1598896800 5.2706 1598904000 5.2660 1598911200 5.2669 1598925600 5.2641 1598918400 5.2685 1598932800 5.2648 1598940000 5.2626 1598947200 5.2432 1598954400 5.2823 1598961600 5.2816 1598968800 5.2784 1598976000 5.2823 1598983200 5.2795 1598990400 5.2815 1598997600 5.2746 1599004800 5.2872 1599012000 5.2900 1599019200 5.2892 1599026400 5.2909 1599033600 5.2893 1599040800 5.2836 1599048000 5.2844 1599055200 5.2817 1599062400 5.2833 1599069600 5.2817 1599084000 5.2785 1599134400 5.2846 1599156000 5.2894 1599184800 5.2852 1599199200 5.2945 1599213600 5.2886 1599278400 5.2824 1599314400 5.2882 1599321600 5.2874 1599357600 5.2842 1599372000 5.2853 1599408000 5.2802 1599415200 5.2824 1599422400 5.2818 1599429600 5.2816 1599436800 5.2775 1599444000 5.2792 1599451200 5.2817 1599458400 5.2796 1599465600 5.2784 1599472800 5.2832 1599480000 5.2645 1599487200 5.2619 1599494400 5.2662 1599501600 5.2847 1599508800 5.2806 1599516000 5.2802 1599523200 5.2822 1599530400 5.2779 1599537600 5.2779 1599544800 5.2766 1599552000 5.2788 1599559200 5.2769 1599566400 5.2746 1599573600 5.2709 1599580800 5.2744 1599588000 5.2806 1599595200 5.2904 1599602400 5.2866 1599609600 5.2846 1599616800 5.2921 1599624000 5.2944 1599631200 5.2902 1599638400 5.2898 1599645600 5.2463 1599652800 5.2427 1599660000 5.2940 1599667200 5.2912 1599674400 5.2907 1599681600 5.2927 1599688800 5.2939 1599696000 5.2972 1599703200 5.2963 1599710400 5.2963 1599717600 5.2665 1599724800 5.2817 1599732000 5.2804 1599739200 5.2816 1599746400 5.2807 1599753600 5.2761 1599760800 5.2719 1599768000 5.2719 1599775200 5.2719 1599782400 5.2774 1599789600 5.2790 1599796800 5.2748 1599804000 5.2736 1599811200 5.2734 1599818400 5.2699 1599825600 5.2676 1599832800 5.2643 1599840000 5.2688 1599847200 5.2659 1599854400 5.2621 1599861600 5.2576 1599868800 5.2613 1599876000 5.2616 1599883200 5.2626 1599890400 5.2622 1599897600 5.2584 1599904800 5.2665 1599912000 5.2608 1599919200 5.2620 1599926400 5.2724 1599933600 5.2731 1599940800 5.2716 1599948000 5.2654 1599955200 5.2651 1599962400 5.2621 1599969600 5.2635 1599976800 5.2621 1599984000 5.2649 1599991200 5.2628 1599998400 5.2633 1600005600 5.2665 1600012800 5.2636 1600020000 5.2569 1600027200 5.2512 1600034400 5.2517 1600041600 5.2456 1600048800 5.2359 1600056000 5.2265 1600063200 5.2266 1600070400 5.2282 1600077600 5.2087 1600084800 5.2112 1600092000 5.2097 1600099200 5.2097 1600106400 5.2039 1600113600 5.2048 1600120800 5.1967 1600128000 5.1994 1600135200 5.1982 1600142400 5.1983 1600149600 5.2167 1600156800 5.2169 1600164000 5.2218 1600171200 5.2103 1600178400 5.2426 1600185600 5.2424 1600192800 5.2400 1600200000 5.2319 1600207200 5.2306 1600214400 5.2416 1600221600 5.2380 1600228800 5.2244 1600236000 5.2245 1600243200 5.2278 1600250400 5.2250 1600257600 5.2218 1600264800 5.2183 1600272000 5.2362 1600279200 5.2357 1600286400 5.2378 1600293600 5.2321 1600300800 5.2347 1600308000 5.2294 1600315200 5.2201 1600322400 5.2241 1600329600 5.2310 1600336800 5.2298 1600344000 5.2309 1600351200 5.2355 1600358400 5.2398 1600365600 5.2509 1600372800 5.2552 1600380000 5.2540 1600387200 5.2446 1600394400 5.2421 1600401600 5.2443 1600408800 5.2410 1600416000 5.2374 1600423200 5.2373 1600430400 5.2388 1600437600 5.2207 1600444800 5.2261 1600452000 5.2276 1600459200 5.2256 1600466400 5.2586 1600473600 5.2596 1600480800 5.2579 1600488000 5.2565 1600495200 5.2539 1600502400 5.2531 1600509600 5.2560 1600516800 5.2571 1600524000 5.2516 1600531200 5.2486 1600538400 5.2533 1600545600 5.2549 1600552800 5.2534 1600560000 5.2558 1600567200 5.2577 1600574400 5.2600 1600581600 5.2610 1600588800 5.2612 1600596000 5.2592 1600603200 5.2587 1600610400 5.2570 1600617600 5.2584 1600624800 5.2477 1600632000 5.2510 1600639200 5.2579 1600646400 5.2595 1600653600 5.2551 1600660800 5.2559 1600668000 5.2537 1600675200 5.2569 1600682400 5.2572 1600689600 5.2614 1600696800 5.2594 1600704000 5.2580 1600711200 5.2568 1600718400 5.2595 1600725600 5.2557 1600732800 5.2561 1600740000 5.2594 1600747200 5.2555 1600754400 5.2526 1600761600 5.2552 1600768800 5.2565 1600776000 5.2539 1600783200 5.3014 1600790400 5.3086 1600797600 5.3047 1600804800 5.3043 1600812000 5.3065 1600819200 5.3068 1600826400 5.3074 1600833600 5.3080 1600840800 5.3018 1600848000 5.3218 1600855200 5.3243 1600862400 5.3202 1600869600 5.3058 1600876800 5.3095 1600884000 5.3037 1600891200 5.3107 1600898400 5.2909 1600905600 5.3107 1600912800 5.3237 1600920000 5.3238 1600927200 5.3313 1600934400 5.3336 1600941600 5.3237 1600948800 5.3218 1600956000 5.3048 1600963200 5.3022 1600970400 5.3054 1600977600 5.3065 1600984800 5.3043 1600992000 5.3047 1600999200 5.3015 1601006400 5.3062 1601013600 5.2992 1601020800 5.2907 1601028000 5.2969 1601035200 5.2926 1601042400 5.3007 1601049600 5.3092 1601056800 5.3090 1601064000 5.3076 1601071200 5.3099 1601078400 5.3085 1601085600 5.3095 1601092800 5.3089 1601100000 5.3087 1601107200 5.3112 1601114400 5.3113 1601121600 5.3123 1601128800 5.3183 1601136000 5.3188 1601143200 5.3238 1601150400 5.3305 1601157600 5.3315 1601164800 5.3326 1601172000 5.3307 1601179200 5.3324 1601186400 5.3257 1601193600 5.3255 1601200800 5.3241 1601208000 5.3263 1601215200 5.3243 1601222400 5.3239 1601229600 5.3239 1601236800 5.3251 1601244000 5.3314 1601251200 5.3341 1601258400 5.3145 1601265600 5.3120 1601272800 5.3309 1601280000 5.3307 1601287200 5.3235 1601294400 5.3275 1601301600 5.3242 1601308800 5.3212 1601316000 5.3134 1601323200 5.3045 1601330400 5.2979 1601337600 5.2983 1601344800 5.2937 1601352000 5.3028 1601359200 5.3023 1601366400 5.3008 1601373600 5.3082 1601380800 5.3164 1601388000 5.3044 1601395200 5.3030 1601402400 5.3017 1601409600 5.3080 1601416800 5.3051 1601424000 5.3056 1601431200 5.3098 1601438400 5.3096 1601445600 5.3063 1601452800 5.2942 1601460000 5.2973 1601467200 5.2951 1601474400 5.2974 1601481600 5.2987 1601488800 5.3058 1601496000 5.3063 1601503200 5.3047 1601517600 5.2926 1601510400 5.3061 1601524800 5.2939 1601532000 5.2872 1601539200 5.2991 1601546400 5.2916 1601553600 5.2942 1601560800 5.2913 1601568000 5.2821 1601575200 5.2849 1601582400 5.2881 1601589600 5.2783 1601596800 5.2820 1601604000 5.2854 1601611200 5.2838 1601618400 5.2863 1601625600 5.2839 1601632800 5.2836 1601640000 5.2853 1601647200 5.2893 1601654400 5.2956 1601661600 5.2942 1601668800 5.2902 1601676000 5.2796 1601683200 5.2897 1601690400 5.2875 1601697600 5.2888 1601704800 5.2867 1601712000 5.2859 1601719200 5.2843 1601726400 5.2844 1601733600 5.2856 1601740800 5.2835 1601748000 5.2880 1601755200 5.2918 1601762400 5.2906 1601769600 5.2937 1601776800 5.2894 1601784000 5.2884 1601791200 5.2906 1601798400 5.2895 1601805600 5.2891 1601812800 5.2934 1601820000 5.2909 1601827200 5.2901 1601834400 5.2902 1601841600 5.2874 1601848800 5.2865 1601856000 5.2863 1601863200 5.2891 1601870400 5.2899 1601877600 5.2905 1601884800 5.2907 1601892000 5.2870 1601899200 5.2892 1601906400 5.2871 1601913600 5.2896 1601920800 5.2820 1601928000 5.2837 1601935200 5.2885 1601942400 5.2863 1601949600 5.2874 1601956800 5.2882 1601964000 5.2930 1601971200 5.2810 1601978400 5.2925 1601985600 5.2929 1601992800 5.2949 1602000000 5.2971 1602007200 5.2977 1602014400 5.2883 1602021600 5.2878 1602028800 5.2875 1602036000 5.2832 1602043200 5.2780 1602050400 5.2809 1602057600 5.2950 1602064800 5.2928 1602072000 5.2928 1602079200 5.2851 1602086400 5.2855 1602093600 5.2892 1602100800 5.2841 1602108000 5.2857 1602115200 5.2862 1602122400 5.2736 1602129600 5.2899 1602136800 5.2916 1602144000 5.2901 1602151200 5.2886 1602158400 5.2909 1602165600 5.2931 1602172800 5.2887 1602180000 5.3000 1602187200 5.3021 1602194400 5.3026 1602201600 5.3034 1602208800 5.3040 1602216000 5.2995 1602223200 5.3011 1602230400 5.2997 1602237600 5.2978 1602244800 5.3035 1602252000 5.3014 1602259200 5.3010 1602266400 5.3183 1602273600 5.3229 1602280800 5.3230 1602288000 5.3187 1602295200 5.3158 1602302400 5.3149 1602309600 5.3170 1602316800 5.3208 1602324000 5.3230 1602331200 5.3255 1602338400 5.3197 1602345600 5.3177 1602352800 5.3013 1602360000 5.3067 1602367200 5.3058 1602374400 5.3025 1602381600 5.3029 1602388800 5.3017 1602396000 5.3045 1602403200 5.3014 1602410400 5.2846 1602417600 5.3007 1602424800 5.2972 1602432000 5.2966 1602439200 5.2870 1602446400 5.2858 1602453600 5.2821 1602460800 5.2795 1602468000 5.2827 1602475200 5.2825 1602482400 5.2826 1602489600 5.2845 1602496800 5.2745 1602504000 5.2738 1602511200 5.2764 1602518400 5.2805 1602525600 5.2848 1602532800 5.2891 1602540000 5.2782 1602547200 5.2831 1602554400 5.2850 1602561600 5.2865 1602568800 5.2779 1602576000 5.2794 1602583200 5.2750 1602590400 5.2763 1602597600 5.2804 1602604800 5.2860 1602612000 5.2780 1602619200 5.2766 1602626400 5.2772 1602633600 5.2802 1602640800 5.2805 1602648000 5.2706 1602655200 5.2733 1602662400 5.2793 1602669600 5.2797 1602676800 5.2745 1602684000 5.2732 1602691200 5.2728 1602698400 5.2696 1602705600 5.2848 1602712800 5.2763 1602720000 5.2691 1602727200 5.2665 1602734400 5.2745 1602741600 5.2709 1602748800 5.2730 1602756000 5.2695 1602763200 5.2725 1602770400 5.2720 1602777600 5.2660 1602784800 5.2724 1602792000 5.2823 1602799200 5.2811 1602806400 5.2755 1602813600 5.2784 1602820800 5.2814 1602828000 5.2795 1602835200 5.2782 1602842400 5.2743 1602849600 5.2705 1602856800 5.2699 1602864000 5.2542 1602871200 5.2623 1602878400 5.2617 1602885600 5.2737 1602892800 5.2701 1602900000 5.2826 1602907200 5.2807 1602914400 5.2773 1602921600 5.2794 1602928800 5.2807 1602936000 5.2822 1602943200 5.2687 1602950400 5.2640 1602957600 5.2628 1602964800 5.2644 1602972000 5.2530 1602979200 5.2529 1602986400 5.2563 1602993600 5.2621 1603000800 5.2652 1603008000 5.2634 1603015200 5.2627 1603022400 5.2646 1603029600 5.2671 1603036800 5.2646 1603044000 5.2640 1603051200 5.2628 1603058400 5.2602 1603065600 5.2602 1603072800 5.2582 1603080000 5.2577 1603087200 5.2617 1603094400 5.2576 1603101600 5.2564 1603108800 5.2561 1603116000 5.2617 1603123200 5.2577 1603130400 5.2634 1603137600 5.2588 1603144800 5.2579 1603152000 5.2565 1603159200 5.2576 1603166400 5.2597 1603173600 5.2392 1603180800 5.2384 1603188000 5.2441 1603195200 5.2544 1603202400 5.2536 1603209600 5.2634 1603216800 5.2727 1603224000 5.2741 1603231200 5.2750 1603238400 5.2788 1603245600 5.2787 1603252800 5.2688 1603260000 5.2813 1603267200 5.2706 1603274400 5.2574 1603281600 5.2825 1603288800 5.2894 1603296000 5.2871 1603303200 5.2919 1603310400 5.2936 1603317600 5.2894 1603324800 5.2913 1603332000 5.2883 1603339200 5.2880 1603346400 5.2892 1603353600 5.2918 1603360800 5.2911 1603368000 5.2819 1603375200 5.2609 1603382400 5.2721 1603389600 5.2579 1603396800 5.2737 1603404000 5.2715 1603411200 5.2736 1603418400 5.2683 1603425600 5.2671 1603432800 5.2701 1603440000 5.2705 1603447200 5.2655 1603454400 5.2696 1603461600 5.2720 1603468800 5.2761 1603476000 5.2728 1603483200 5.2629 1603490400 5.2781 1603497600 5.2865 1603504800 5.2878 1603512000 5.2843 1603519200 5.2846 1603526400 5.2851 1603533600 5.2835 1603540800 5.2849 1603548000 5.2835 1603555200 5.2853 1603562400 5.2813 1603569600 5.2832 1603576800 5.2792 1603584000 5.2798 1603591200 5.2767 1603598400 5.2754 1603605600 5.2750 1603612800 5.2737 1603620000 5.2717 1603627200 5.2729 1603634400 5.2744 1603641600 5.2794 1603648800 5.2785 1603656000 5.2793 1603663200 5.2760 1603670400 5.2768 1603677600 5.2792 1603684800 5.2755 1603692000 5.2721 1603699200 5.2729 1603706400 5.2709 1603713600 5.2772 1603720800 5.2741 1603728000 5.2817 1603735200 5.3289 1603742400 5.2846 1603749600 5.2836 1603756800 5.2711 1603764000 5.2835 1603771200 5.2845 1603778400 5.2843 1603785600 5.2777 1603792800 5.2684 1603800000 5.2702 1603807200 5.2960 1603814400 5.2967 1603821600 5.2981 1603828800 5.3001 1603836000 5.2909 1603843200 5.2939 1603850400 5.2958 1603857600 5.2811 1603864800 5.2914 1603872000 5.2922 1603879200 5.2914 1603886400 5.2887 1603893600 5.2842 1603900800 5.2833 1603908000 5.2901 1603915200 5.2806 1603922400 5.2784 1603929600 5.2783 1603936800 5.2807 1603944000 5.2812 1603951200 5.2625 1603958400 5.2861 1603965600 5.2877 1603972800 5.2844 1603980000 5.2890 1603987200 5.2853 1603994400 5.2754 1604001600 5.2798 1604008800 5.2753 1604016000 5.2739 1604023200 5.2758 1604030400 5.2893 1604037600 5.2919 1604044800 5.2848 1604052000 5.2850 1604059200 5.2827 1604066400 5.2801 1604073600 5.2810 1604080800 5.2876 1604088000 5.2781 1604095200 5.2769 1604102400 5.2754 1604109600 5.2889 1604116800 5.2823 1604124000 5.2789 1604131200 5.2781 1604138400 5.2773 1604145600 5.2784 1604152800 5.2767 1604160000 5.2785 1604167200 5.2808 1604174400 5.2779 1604181600 5.2778 1604196000 5.2779 1604188800 5.2769 1604203200 5.3200 1604210400 5.3134 1604217600 5.3138 1604224800 5.3111 1604232000 5.3075 1604239200 5.2995 1604246400 5.3027 1604253600 5.3006 1604260800 5.3042 1604268000 5.3103 1604275200 5.3099 1604282400 5.3126 1604289600 5.3125 1604296800 5.3128 1604304000 5.3143 1604311200 5.3139 1604318400 5.3176 1604325600 5.3178 1604332800 5.3075 1604340000 5.3036 1604347200 5.3111 1604354400 5.3100 1604361600 5.5605 1604368800 5.5603 1604376000 5.5607 1604383200 5.3104 1604390400 5.3140 1604397600 5.3156 1604404800 5.3162 1604412000 5.3182 1604419200 5.5674 1604426400 5.5718 1604433600 5.5719 1604440800 5.5665 1604448000 5.5691 1604455200 5.5659 1604462400 5.5639 1604469600 5.5677 1604476800 5.5724 1604484000 5.5723 1604491200 5.5689 1604498400 5.5732 1604505600 5.5724 1604512800 5.5716 1604520000 5.5727 1604527200 5.5651 1604534400 5.5658 1604541600 5.5678 1604548800 5.5739 1604556000 5.5731 1604563200 5.5766 1604570400 5.5620 1604577600 5.5778 1604584800 5.5859 1604592000 5.5926 1604599200 5.5919 1604606400 5.5887 1604613600 5.5861 1604620800 5.5834 1604628000 5.5875 1604635200 5.5862 1604642400 5.5870 1604649600 5.5774 1604656800 5.5808 1604664000 5.5809 1604671200 5.5819 1604678400 5.5825 1604685600 5.5816 1604692800 5.5799 1604700000 5.5666 1604707200 5.5618 1604714400 5.5651 1604721600 5.5199 1604728800 5.5243 1604736000 5.5751 1604743200 5.5734 1604750400 5.5712 1604757600 5.5718 1604764800 5.5755 1604772000 5.5717 1604779200 5.5719 1604786400 5.5721 1604793600 5.5695 1604800800 5.5662 1604808000 5.5671 1604815200 5.5583 1604822400 5.5583 1604829600 5.5609 1604836800 5.5711 1604844000 5.5671 1604851200 5.5654 1604858400 5.5645 1604865600 5.5627 1604872800 5.5490 1604880000 5.5479 1604887200 5.5477 1604894400 5.5618 1604901600 5.5619 1604908800 5.5630 1604916000 5.5477 1604923200 5.5628 1604930400 5.5650 1604937600 5.5603 1604944800 5.5602 1604952000 5.5697 1604959200 5.5680 1604966400 5.5677 1604973600 5.5687 1604980800 5.5686 1604988000 5.5699 1604995200 5.5561 1605002400 5.5575 1605009600 5.5693 1605016800 5.5691 1605024000 5.5536 1605031200 5.5626 1605038400 5.5623 1605045600 5.5668 1605052800 5.5673 1605060000 5.5642 1605067200 5.5590 1605074400 5.5646 1605081600 5.5735 1605088800 5.5727 1605096000 5.5698 1605103200 5.5689 1605110400 5.5697 1605117600 5.5569 1605124800 5.5573 1605132000 5.5579 1605139200 5.5473 1605146400 5.5510 1605153600 5.5491 1605160800 5.5611 1605168000 5.5587 1605175200 5.5602 1605182400 5.5624 1605189600 5.5604 1605196800 5.5675 1605204000 5.5655 1605211200 5.5588 1605218400 5.5621 1605225600 5.5616 1605232800 5.5552 1605240000 5.5562 1605247200 5.5579 1605254400 5.5575 1605261600 5.5588 1605268800 5.5670 1605276000 5.5675 1605283200 5.5672 1605290400 5.5648 1605297600 5.5625 1605304800 5.5625 1605312000 5.5615 1605319200 5.5608 1605326400 5.5614 1605333600 5.5507 1605340800 5.5502 1605348000 5.5409 1605355200 5.5446 1605362400 5.5575 1605369600 5.5589 1605376800 5.5562 1605384000 5.5571 1605391200 5.5565 1605398400 5.5564 1605405600 5.5630 1605412800 5.5646 1605420000 5.5606 1605427200 5.5604 1605434400 5.5629 1605441600 5.5646 1605448800 5.5631 1605456000 5.5613 1605463200 5.5621 1605470400 5.5642 1605477600 5.5639 1605484800 5.5641 1605492000 5.5638 1605499200 5.5652 1605506400 5.5556 1605513600 5.5662 1605520800 5.5720 1605528000 5.5730 1605535200 5.5703 1605542400 5.5641 1605549600 5.5717 1605556800 5.5736 1605564000 5.5456 1605571200 5.5464 1605578400 5.5447 1605585600 5.5346 1605592800 5.5426 1605600000 5.5425 1605607200 5.5461 1605614400 5.5479 1605621600 5.5133 1605628800 5.5520 1605636000 5.5527 1605643200 5.5786 1605650400 5.5749 1605657600 5.5772 1605664800 5.5768 1605672000 5.5778 1605679200 5.5831 1605686400 5.5842 1605693600 5.5824 1605700800 5.5814 1605708000 5.5791 1605715200 5.5851 1605722400 5.5824 1605729600 5.5782 1605736800 5.5801 1605744000 5.5825 1605751200 5.5848 1605758400 5.5847 1605765600 5.5884 1605772800 5.5845 1605780000 5.5778 1605787200 5.5861 1605794400 5.5811 1605801600 5.5900 1605808800 5.5896 1605816000 5.5927 1605823200 5.5904 1605830400 5.5902 1605837600 5.5916 1605844800 5.5930 1605852000 5.5923 1605859200 5.5913 1605866400 5.5901 1605873600 5.5910 1605880800 5.5780 1605888000 5.5738 1605895200 5.5798 1605902400 5.5752 1605909600 5.5885 1605916800 5.5886 1605924000 5.5876 1605931200 5.5900 1605938400 5.5943 1605945600 5.6020 1605952800 5.5974 1605960000 5.5969 1605967200 5.5896 1605974400 5.6006 1605981600 5.5934 1605988800 5.5950 1605996000 5.6019 1606003200 5.6012 1606010400 5.5993 1606017600 5.5862 1606024800 5.5819 1606032000 5.5832 1606039200 5.5794 1606046400 5.5677 1606053600 5.5791 1606060800 5.5818 1606068000 5.5798 1606075200 5.5785 1606082400 5.5955 1606089600 5.5984 1606096800 5.5970 1606104000 5.5964 1606111200 5.6009 1606118400 5.6073 1606125600 5.6101 1606132800 5.6065 1606140000 5.6014 1606147200 5.5990 1606154400 5.5991 1606161600 5.5966 1606168800 5.5914 1606176000 5.5980 1606183200 5.6002 1606190400 5.5995 1606197600 5.6027 1606204800 5.6006 1606212000 5.5960 1606219200 5.5976 1606226400 5.5983 1606233600 5.5856 1606240800 5.5792 1606248000 5.5788 1606255200 5.5894 1606262400 5.5924 1606269600 5.5940 1606276800 5.5938 1606284000 5.5904 1606291200 5.5913 1606298400 5.5898 1606305600 5.5909 1606312800 5.5931 1606320000 5.5969 1606327200 5.5916 1606334400 5.5869 1606341600 5.5811 1606348800 5.5834 1606356000 5.5890 1606363200 5.5893 1606370400 5.5920 1606377600 5.5921 1606384800 5.5890 1606392000 5.5888 1606399200 5.5843 1606406400 5.5825 1606413600 5.5863 1606420800 5.5892 1606428000 5.5877 1606435200 5.5847 1606442400 5.5892 1606449600 5.5892 1606456800 5.5887 1606464000 5.5922 1606471200 5.5818 1606478400 5.5860 1606485600 5.5807 1606492800 5.5824 1606500000 5.5791 1606507200 5.5827 1606514400 5.5850 1606521600 5.5813 1606528800 5.5859 1606536000 5.5860 1606543200 5.5845 1606550400 5.5879 1606557600 5.5855 1606564800 5.5848 1606572000 5.5831 1606579200 5.5815 1606586400 5.5818 1606593600 5.5784 1606600800 5.5801 1606608000 5.5725 1606615200 5.5728 1606622400 5.5731 1606629600 5.5743 1606636800 5.5780 1606644000 5.5770 1606651200 5.5772 1606658400 5.5735 1606665600 5.5786 1606672800 5.5772 1606680000 5.5767 1606687200 5.5803 1606694400 5.5758 1606701600 5.5762 1606708800 5.5759 1606716000 5.5761 1606723200 5.5837 1606730400 5.5778 1606737600 5.5759 1606744800 5.5712 1606752000 5.5729 1606759200 5.5748 1606766400 5.4916 1606773600 5.5764 1606788000 5.6018 1606780800 5.5805 1606795200 5.5741 1606802400 5.5756 1606809600 5.5826 1606816800 5.5678 1606824000 5.5788 1606831200 5.5633 1606838400 5.5660 1606845600 5.5768 1606852800 5.5772 1606860000 5.5757 1606867200 5.5770 1606874400 5.5842 1606881600 5.5748 1606888800 5.5747 1606896000 5.5781 1606903200 5.5767 1606910400 5.5771 1606917600 5.5829 1606924800 5.5778 1606932000 5.5760 1606939200 5.5739 1606946400 5.5735 1606953600 5.5798 1606960800 5.5790 1606968000 5.5868 1606975200 5.5773 1606982400 5.5732 1606989600 5.5791 1606996800 5.5791 1607004000 5.5793 1607011200 5.5793 1607018400 5.5671 1607025600 5.5775 1607032800 5.5760 1607040000 5.5766 1607047200 5.5744 1607054400 5.5751 1607061600 5.5584 1607068800 5.5753 1607076000 5.5754 1607083200 5.5732 1607090400 5.5730 1607097600 5.5580 1607104800 5.5633 1607112000 5.5634 1607119200 5.5633 1607126400 5.5659 1607133600 5.5739 1607140800 5.5768 1607148000 5.5777 1607155200 5.5797 1607162400 5.5766 1607169600 5.5772 1607176800 5.5749 1607184000 5.5746 1607191200 5.5875 1607198400 5.5668 1607205600 5.5672 1607212800 5.5671 1607220000 5.5669 1607227200 5.5753 1607234400 5.5752 1607241600 5.5801 1607248800 5.5914 1607256000 5.5893 1607263200 5.5891 1607270400 5.5793 1607277600 5.5862 1607284800 5.5873 1607292000 5.5830 1607299200 5.5845 1607306400 5.5822 1607313600 5.5928 1607320800 5.5939 1607328000 5.5850 1607335200 5.5956 1607342400 5.3522 1607349600 5.5942 1607356800 5.5942 1607364000 5.5874 1607371200 5.5860 1607378400 5.5880 1607385600 5.5894 1607392800 5.5874 1607400000 5.5911 1607407200 5.5908 1607414400 5.5966 1607421600 5.5952 1607428800 5.6006 1607436000 5.5938 1607443200 5.5902 1607450400 5.5852 1607457600 5.5950 1607464800 5.5889 1607472000 5.5943 1607479200 5.5928 1607486400 5.5986 1607493600 5.5955 1607500800 5.5989 1607508000 5.5915 1607515200 5.5939 1607522400 5.5879 1607529600 5.5870 1607536800 5.5921 1607544000 5.5923 1607551200 5.5969 1607558400 5.5950 1607565600 5.5877 1607572800 5.5874 1607580000 5.5877 1607587200 5.5890 1607594400 5.5895 1607601600 5.5869 1607608800 5.5840 1607616000 5.5628 1607623200 5.8283 1607630400 5.8421 1607637600 5.8401 1607644800 5.8398 1607652000 5.8455 1607659200 5.8395 1607666400 5.8358 1607673600 5.8305 1607680800 5.8711 1607688000 5.8445 1607695200 5.8452 1607702400 5.8476 1607709600 5.8460 1607716800 5.8449 1607724000 5.8445 1607731200 5.8448 1607738400 5.8456 1607745600 5.8458 1607752800 5.8449 1607760000 5.8510 1607767200 5.8470 1607774400 5.8478 1607781600 5.8443 1607788800 5.8428 1607796000 5.8480 1607803200 5.8485 1607810400 5.8477 1607817600 5.8518 1607824800 5.8471 1607832000 5.8488 1607839200 5.8475 1607846400 5.8477 1607853600 5.8495 1607860800 5.8501 1607868000 5.8513 1607875200 5.8537 1607882400 5.8525 1607889600 5.8523 1607896800 5.8536 1607904000 5.8550 1607911200 5.8533 1607918400 5.8505 1607925600 5.8425 1607932800 5.8417 1607940000 5.8424 1607947200 5.8429 1607954400 5.8437 1607961600 5.8418 1607968800 5.8328 1607976000 5.8252 1607983200 5.8330 1607990400 5.8320 1607997600 5.8349 1608004800 5.8238 1608012000 5.8233 1608019200 5.8219 1608026400 5.8232 1608033600 5.8224 1608040800 5.8215 1608048000 5.8186 1608055200 5.8268 1608062400 5.8324 1608069600 5.8402 1608076800 5.8387 1608084000 5.8365 1608091200 5.8376 1608098400 5.8370 1608105600 5.8492 1608112800 5.8457 1608120000 5.8461 1608127200 5.8520 1608134400 5.8495 1608141600 5.7713 1608148800 5.7797 1608156000 5.7825 1608163200 5.7763 1608170400 5.7699 1608177600 5.7716 1608184800 5.7658 1608192000 5.8446 1608199200 5.8388 1608206400 5.8480 1608213600 5.8524 1608220800 5.8548 1608228000 5.8614 1608235200 5.8563 1608242400 5.8489 1608249600 5.8768 1608256800 5.8742 1608264000 5.8777 1608271200 5.8809 1608278400 5.8703 1608285600 5.8696 1608292800 5.8649 1608300000 5.8602 1608307200 5.8237 1608314400 5.8639 1608321600 5.8674 1608328800 5.8703 1608336000 5.8698 1608343200 5.8694 1608350400 5.8567 1608357600 5.8589 1608364800 5.8677 1608372000 5.8670 1608379200 5.8678 1608386400 5.8664 1608393600 5.8633 1608400800 5.8645 1608408000 5.8677 1608415200 5.8514 1608422400 5.8526 1608429600 5.8523 1608436800 5.8535 1608444000 5.8501 1608451200 5.8551 1608458400 5.8499 1608465600 5.8532 1608472800 5.8485 1608480000 5.8468 1608487200 5.8430 1608494400 5.8494 1608501600 5.8503 1608508800 5.8517 1608516000 5.8467 1608523200 5.8478 1608530400 5.8475 1608537600 5.8461 1608544800 5.8448 1608552000 5.8556 1608559200 5.8478 1608566400 5.8072 1608573600 5.8275 1608580800 5.8270 1608588000 5.8240 1608595200 5.8240 1608602400 5.8222 1608609600 5.8280 1608616800 5.8242 1608624000 5.8303 1608631200 5.8164 1608638400 5.8256 1608645600 5.8338 1608652800 5.8289 1608660000 5.8243 1608667200 5.8260 1608674400 5.8267 1608681600 5.8280 1608688800 5.8260 1608696000 5.8283 1608703200 5.8206 1608710400 5.8304 1608717600 5.8300 1608724800 5.8172 1608732000 5.8366 1608739200 5.8881 1608746400 5.8165 1608753600 5.8142 1608760800 5.8193 1608768000 5.8071 1608775200 5.8026 1608782400 5.8046 1608789600 5.8037 1608796800 5.8055 1608804000 5.8001 1608811200 5.8008 1608818400 5.8141 1608825600 5.8152 1608832800 5.8129 1608840000 5.8133 1608847200 5.8113 1608854400 5.8127 1608861600 5.8116 1608868800 5.8133 1608876000 5.8114 1608883200 5.8125 1608890400 5.8069 1608897600 5.8078 1608904800 5.8104 1608912000 5.8108 1608919200 5.8110 1608926400 5.8069 1608933600 5.8056 1608940800 5.8083 1608948000 5.8074 1608955200 5.8077 1608962400 5.8043 1608969600 5.8069 1608976800 5.8039 1608984000 5.8018 1608991200 5.8025 1608998400 5.8059 1609005600 5.8037 1609012800 5.8069 1609020000 5.8025 1609027200 5.7992 1609034400 5.8000 1609041600 5.8005 1609048800 5.7999 1609056000 5.7987 1609063200 5.7969 1609070400 5.7958 1609077600 5.7985 1609084800 5.7982 1609092000 5.7972 1609099200 5.7987 1609106400 5.7946 1609113600 5.7977 1609120800 5.7877 1609128000 5.8002 1609135200 5.7985 1609142400 5.7930 1609149600 5.8006 1609156800 5.8018 1609164000 5.7858 1609171200 5.7820 1609178400 5.7711 1609185600 5.7678 1609192800 5.7795 1609200000 5.7792 1609207200 5.7754 1609214400 5.7776 1609221600 5.7728 1609228800 5.7748 1609236000 5.7698 1609243200 5.7714 1609250400 5.7648 1609257600 5.7598 1609264800 5.7604 1609272000 5.7596 1609279200 5.7557 1609286400 5.7080 1609293600 5.7471 1609300800 5.7408 1609308000 5.7371 1609315200 5.7399 1609322400 5.7403 1609329600 5.7443 1609336800 5.7362 1609344000 5.7363 1609351200 5.7339 1609358400 5.7400 1609365600 5.7375 1609372800 5.7376 1609380000 5.7374 1609387200 5.7349 1609394400 5.7367 1609401600 5.7305 1609408800 5.7315 1609416000 5.7397 1609423200 5.7386 1609430400 5.7406 1609437600 5.7399 1609444800 5.7398 1609452000 5.7361 1609466400 5.7390 1609459200 5.7374 1609473600 5.7386 1609480800 5.7378 1609488000 5.7397 1609495200 5.7374 1609502400 5.7381 1609509600 5.7406 1609516800 5.7421 1609524000 5.7401 1609531200 5.7416 1609538400 5.7419 1609545600 5.7450 1609552800 5.7415 1609560000 5.7429 1609567200 5.7415 1609574400 5.7448 1609581600 5.7419 1609588800 5.7407 1609596000 5.7394 1609603200 5.7414 1609610400 5.7426 1609617600 5.7490 1609624800 5.7450 1609632000 5.7476 1609639200 5.7415 1609646400 5.7423 1609653600 5.7412 1609660800 5.7393 1609668000 5.7356 1609675200 5.7400 1609682400 5.7384 1609689600 5.7406 1609696800 5.7390 1609704000 5.7398 1609711200 5.7395 1609718400 5.7407 1609725600 5.7405 1609732800 5.7387 1609740000 5.7392 1609747200 5.7388 1609754400 5.7317 1609761600 5.7391 1609768800 5.7287 1609776000 5.7284 1609783200 5.7218 1609790400 5.7230 1609797600 5.7218 1609804800 5.7228 1609812000 5.7173 1609819200 5.7148 1609826400 5.7113 1609833600 5.7066 1609840800 5.6930 1609848000 5.6944 1609855200 5.6959 1609862400 5.6953 1609869600 5.7030 1609876800 5.7013 1609884000 5.6965 1609891200 5.7010 1609898400 5.7013 1609905600 5.7041 1609912800 5.7039 1609920000 5.7041 1609927200 5.7036 1609934400 5.7035 1609941600 5.7056 1609948800 5.7002 1609956000 5.7009 1609963200 5.6889 1609970400 5.6885 1609977600 5.6806 1609984800 5.6813 1609992000 5.6886 1609999200 5.6777 1610006400 5.6824 1610013600 5.6742 1610020800 5.6684 1610028000 5.6700 1610035200 5.6751 1610042400 5.6665 1610049600 5.6670 1610056800 5.6551 1610064000 5.6583 1610071200 5.6626 1610078400 5.6688 1610085600 5.6739 1610092800 5.6602 1610100000 5.6650 1610107200 5.6566 1610114400 5.6590 1610121600 5.6545 1610128800 5.6553 1610136000 5.6538 1610143200 5.6573 1610150400 5.6571 1610157600 5.6578 1610164800 5.6606 1610172000 5.6546 1610179200 5.6568 1610186400 5.6614 1610193600 5.6583 1610200800 5.6574 1610208000 5.6572 1610215200 5.6572 1610222400 5.6597 1610229600 5.6600 1610236800 5.6656 1610244000 5.6620 1610251200 5.6625 1610258400 5.6658 1610265600 5.6674 1610272800 5.6655 1610280000 5.6653 1610287200 5.6545 1610294400 5.6538 1610301600 5.6540 1610308800 5.6606 1610316000 5.6690 1610323200 5.6620 1610330400 5.6602 1610337600 5.6618 1610344800 5.6626 1610352000 5.6635 1610359200 5.6628 1610366400 5.6629 1610373600 5.6585 1610380800 5.6536 1610388000 5.6700 1610395200 5.6721 1610402400 5.6698 1610409600 5.6685 1610416800 5.6694 1610424000 5.6708 1610431200 5.6684 1610438400 5.6691 1610445600 5.6690 1610452800 5.6672 1610460000 5.6645 1610467200 5.6622 1610474400 5.6666 1610481600 5.6557 1610488800 5.6543 1610496000 5.6578 1610503200 5.6492 1610510400 5.6522 1610517600 5.6567 1610524800 5.6594 1610532000 5.6501 1610539200 5.6689 1610546400 5.6674 1610553600 5.6108 1610560800 5.6221 1610568000 5.6079 1610575200 5.6077 1610582400 5.6110 1610589600 5.6106 1610596800 5.6108 1610604000 5.6066 1610611200 5.6092 1610618400 5.6047 1610625600 5.6036 1610632800 5.6015 1610640000 5.6052 1610647200 5.6092 1610654400 5.6122 1610661600 5.6144 1610668800 5.6171 1610676000 5.6034 1610683200 5.6030 1610690400 5.6031 1610697600 5.6483 1610704800 5.6519 1610712000 5.6579 1610719200 5.6534 1610726400 5.6557 1610733600 5.6552 1610740800 5.6541 1610748000 5.6549 1610755200 5.6528 1610762400 5.6495 1610769600 5.6484 1610776800 5.6418 1610784000 5.6424 1610791200 5.6422 1610798400 5.6463 1610805600 5.6424 1610812800 5.6355 1610820000 5.6330 1610827200 5.6326 1610834400 5.6326 1610841600 5.6339 1610848800 5.6337 1610856000 5.6359 1610863200 5.6343 1610870400 5.6397 1610877600 5.6375 1610884800 5.6595 1610892000 5.6606 1610899200 5.6629 1610906400 5.6618 1610913600 5.6647 1610920800 5.6704 1610928000 5.6610 1610935200 5.6594 1610942400 5.6649 1610949600 5.6668 1610956800 5.6597 1610964000 5.6534 1610971200 5.6888 1610978400 5.6553 1610985600 5.6605 1610992800 5.6564 1611000000 5.6577 1611007200 5.6572 1611014400 5.6406 1611021600 5.6413 1611028800 5.6485 1611036000 5.6490 1611043200 5.6461 1611050400 5.6605 1611057600 5.6490 1611064800 5.6332 1611072000 5.6339 1611079200 5.5905 1611086400 5.6308 1611093600 5.6422 1611100800 5.6523 1611108000 5.6436 1611115200 5.6497 1611122400 5.6491 1611129600 5.6481 1611136800 5.6554 1611144000 5.6530 1611151200 5.6445 1611158400 5.6495 1611165600 5.6352 1611172800 5.6359 1611180000 5.6309 1611187200 5.6466 1611194400 5.6411 1611201600 5.6462 1611208800 5.5958 1611216000 5.5995 1611223200 5.6422 1611230400 5.6406 1611237600 5.6298 1611244800 5.6402 1611252000 5.6523 1611259200 5.6468 1611266400 5.6450 1611273600 5.6458 1611280800 5.6408 1611288000 5.6449 1611295200 5.6425 1611302400 5.6448 1611309600 5.6567 1611316800 5.6462 1611324000 5.6403 1611331200 5.6457 1611338400 5.6479 1611345600 5.6500 1611352800 5.6484 1611360000 5.6490 1611367200 5.6494 1611374400 5.6515 1611381600 5.6045 1611388800 5.6037 1611396000 5.5987 1611403200 5.6023 1611410400 5.6478 1611417600 5.6480 1611424800 5.6474 1611432000 5.6488 1611439200 5.6471 1611446400 5.6485 1611453600 5.6475 1611460800 5.6490 1611468000 5.6429 1611475200 5.6478 1611482400 5.6474 1611489600 5.6403 1611496800 5.6359 1611504000 5.6380 1611511200 5.6400 1611518400 5.6378 1611525600 5.6397 1611532800 5.6403 1611540000 5.6387 1611547200 5.6393 1611554400 5.6360 1611561600 5.6338 1611568800 5.6330 1611576000 5.6330 1611583200 5.6259 1611590400 5.6316 1611597600 5.6304 1611604800 5.6264 1611612000 5.6423 1611619200 5.6372 1611626400 5.6420 1611633600 5.6411 1611640800 5.6371 1611648000 5.6236 1611655200 5.6267 1611662400 5.6368 1611669600 5.6373 1611676800 5.6396 1611684000 5.6488 1611691200 5.5708 1611698400 5.6411 1611705600 5.6364 1611712800 5.6320 1611720000 5.6375 1611727200 5.6362 1611734400 5.6352 1611741600 5.6412 1611748800 5.6412 1611756000 5.6447 1611763200 5.6483 1611770400 5.6477 1611777600 5.6455 1611784800 5.6425 1611792000 5.6494 1611799200 5.6326 1611806400 5.6418 1611813600 5.6364 1611820800 5.6325 1611828000 5.6512 1611835200 5.6569 1611842400 5.6778 1611849600 5.6637 1611856800 5.6630 1611864000 5.6546 1611871200 5.6567 1611878400 5.6660 1611885600 5.6804 1611892800 5.6785 1611900000 5.6773 1611907200 5.6781 1611914400 5.6787 1611921600 5.6780 1611928800 5.6686 1611936000 5.6773 1611943200 5.6669 1611950400 5.6679 1611957600 5.6738 1611964800 5.6700 1611972000 5.6685 1611979200 5.6670 1611986400 5.6662 1611993600 5.6662 1612000800 5.6648 1612008000 5.6667 1612015200 5.6692 1612022400 5.6723 1612029600 5.6714 1612036800 5.6605 1612044000 5.6708 1612051200 5.6716 1612058400 5.6701 1612065600 5.6697 1612072800 5.6611 1612080000 5.6615 1612087200 5.6595 1612094400 5.6620 1612101600 5.6625 1612108800 5.6681 1612116000 5.6715 1612123200 5.6696 1612130400 5.6746 1612144800 5.6883 1612137600 5.6767 1612152000 5.6892 1612159200 5.6822 1612166400 5.6691 1612173600 5.6836 1612180800 5.6840 1612188000 5.6777 1612195200 5.6770 1612202400 5.6769 1612209600 5.6723 1612216800 5.6700 1612224000 5.6727 1612231200 5.6714 1612238400 5.6650 1612245600 5.6639 1612252800 5.6739 1612260000 5.6695 1612267200 5.6696 1612274400 5.6688 1612281600 5.6736 1612288800 5.6718 1612296000 5.6699 1612303200 5.6655 1612310400 5.6730 1612317600 5.6676 1612324800 5.6699 1612332000 5.6705 1612339200 5.6759 1612346400 5.6790 1612353600 5.6796 1612360800 5.6684 1612368000 5.6680 1612375200 5.6717 1612382400 5.6687 1612389600 5.6705 1612396800 5.6830 1612404000 5.6788 1612411200 5.6778 1612418400 5.6725 1612425600 5.6740 1612432800 5.6704 1612440000 5.6669 1612447200 5.0428 1612454400 5.6617 1612461600 5.6658 1612468800 5.6636 1612476000 5.6691 1612483200 5.6725 1612490400 5.6786 1612497600 5.6868 1612504800 5.6798 1612512000 5.6799 1612519200 5.6704 1612526400 5.6762 1612533600 5.6727 1612540800 5.6694 1612548000 5.6715 1612555200 5.6757 1612562400 5.6742 1612569600 5.6973 1612576800 5.6923 1612584000 5.6970 1612591200 5.7011 1612598400 5.6992 1612605600 5.6983 1612612800 5.6994 1612620000 5.7433 1612627200 5.7496 1612634400 5.7522 1612641600 5.7514 1612648800 5.7493 1612656000 5.7524 1612663200 5.7493 1612670400 5.7062 1612677600 5.6995 1612684800 5.6886 1612692000 5.6905 1612699200 5.6932 1612706400 5.6920 1612713600 5.6917 1612720800 5.6878 1612728000 5.6921 1612735200 5.6923 1612742400 5.6825 1612749600 5.6813 1612756800 5.6805 1612764000 5.6792 1612771200 5.6836 1612778400 5.7014 1612785600 5.6981 1612792800 5.6943 1612800000 5.6931 1612807200 5.6924 1612814400 5.6932 1612821600 5.6936 1612828800 5.6966 1612836000 5.6972 1612843200 5.5391 1612850400 5.6991 1612857600 5.7030 1612864800 5.7117 1612872000 5.7046 1612879200 5.6909 1612886400 5.6912 1612893600 5.6935 1612900800 5.6917 1612908000 5.6917 1612915200 5.6945 1612922400 5.6926 1612929600 5.7155 1612936800 5.7028 1612944000 5.7048 1612951200 5.7009 1612958400 5.7028 1612965600 5.6976 1612972800 5.6954 1612980000 5.6933 1612987200 5.6921 1612994400 5.6952 1613001600 5.7175 1613008800 5.7245 1613016000 5.7031 1613023200 5.6997 1613030400 5.6970 1613037600 5.7036 1613044800 5.7056 1613052000 5.7009 1613059200 5.7055 1613066400 5.6980 1613073600 5.7206 1613080800 5.7215 1613088000 5.7055 1613095200 5.7032 1613102400 5.6962 1613109600 5.6952 1613116800 5.6937 1613124000 5.6945 1613131200 5.6942 1613138400 5.6870 1613145600 5.6947 1613152800 5.7032 1613160000 5.6929 1613167200 5.6915 1613174400 5.6949 1613181600 5.6947 1613188800 5.7416 1613196000 5.7121 1613203200 5.7127 1613210400 5.7121 1613217600 5.7237 1613224800 5.7133 1613232000 5.7314 1613239200 5.7252 1613246400 5.7145 1613253600 5.7125 1613260800 5.7164 1613268000 5.7087 1613275200 5.7069 1613282400 5.7104 1613289600 5.7396 1613296800 5.7154 1613304000 5.7291 1613311200 5.7268 1613318400 5.7109 1613325600 5.7077 1613332800 5.4910 1613340000 5.4795 1613347200 5.4787 1613354400 5.4854 1613361600 5.4862 1613368800 5.4687 1613376000 5.4905 1613383200 5.4907 1613390400 5.4730 1613397600 5.4525 1613404800 5.4782 1613412000 5.4791 1613419200 5.4914 1613426400 5.5045 1613433600 5.4869 1613440800 5.4593 1613448000 5.4705 1613455200 5.4687 1613462400 5.4589 1613469600 5.4788 1613476800 5.4812 1613484000 5.5106 1613491200 5.7433 1613498400 5.7486 1613505600 5.5448 1613512800 5.5417 1613520000 5.5380 1613527200 5.5357 1613534400 5.7567 1613541600 5.7549 1613548800 5.7475 1613556000 5.7489 1613563200 5.7443 1613570400 5.7531 1613577600 5.5263 1613584800 5.5198 1613592000 5.5788 1613599200 5.5270 1613606400 5.4995 1613613600 5.4954 1613620800 5.4938 1613628000 5.4956 1613635200 5.4923 1613642400 5.4880 1613649600 5.4895 1613656800 5.4894 1613664000 5.7298 1613671200 5.7194 1613678400 5.4985 1613685600 5.4949 1613692800 5.5083 1613700000 5.5076 1613707200 5.7271 1613714400 5.6970 1613721600 5.7025 1613728800 5.7161 1613736000 5.7153 1613743200 5.7228 1613750400 5.4944 1613757600 5.5271 1613764800 5.5327 1613772000 5.5305 1613779200 5.5313 1613786400 5.5342 1613793600 5.5337 1613800800 5.5243 1613808000 5.5288 1613815200 5.5284 1613822400 5.5273 1613829600 5.5361 1613836800 5.7701 1613844000 5.7721 1613851200 5.5536 1613858400 5.5521 1613865600 5.5482 1613872800 5.5473 1613880000 5.7605 1613887200 5.7520 1613894400 5.7534 1613901600 5.7580 1613908800 5.7565 1613916000 5.7549 1613923200 5.7571 1613930400 5.7240 1613937600 5.5095 1613944800 5.5244 1613952000 5.5249 1613959200 5.5255 1613966400 5.7440 1613973600 5.7377 1613980800 5.7343 1613988000 5.7378 1613995200 5.7379 1614002400 5.7237 1614009600 5.5177 1614016800 5.5183 1614024000 5.5138 1614031200 5.5298 1614038400 5.5276 1614045600 5.5295 1614052800 5.5096 1614060000 5.5121 1614067200 5.5021 1614074400 5.5039 1614081600 5.5090 1614088800 5.4982 1614096000 5.7252 1614103200 5.7254 1614110400 5.5019 1614117600 5.4988 1614124800 5.5145 1614132000 5.5120 1614139200 5.7275 1614146400 5.7298 1614153600 5.7321 1614160800 5.7438 1614168000 5.7573 1614175200 5.7448 1614182400 5.7405 1614189600 5.5153 1614196800 5.5248 1614204000 5.5159 1614211200 5.5255 1614218400 5.5322 1614225600 5.5273 1614232800 5.5242 1614240000 5.5233 1614247200 5.5259 1614254400 5.5263 1614261600 5.4942 1614268800 5.4931 1614276000 5.7373 1614283200 5.5151 1614290400 5.5094 1614297600 5.5127 1614304800 5.5209 1614312000 5.7378 1614319200 5.7389 1614326400 5.7364 1614333600 5.7451 1614340800 5.7399 1614348000 5.7353 1614355200 5.7347 1614362400 5.7329 1614369600 5.5109 1614376800 5.5038 1614384000 5.5085 1614391200 5.7348 1614398400 5.7382 1614405600 5.7327 1614412800 5.7314 1614420000 5.7296 1614427200 5.7361 1614434400 5.7410 1614441600 5.7419 1614448800 5.7427 1614456000 5.5257 1614463200 5.5247 1614470400 5.5245 1614477600 5.5177 1614484800 5.7367 1614492000 5.7359 1614499200 5.7374 1614506400 5.7380 1614513600 5.7364 1614520800 5.7517 1614528000 5.7645 1614535200 5.7636 1614542400 5.5481 1614549600 5.5467 1614564000 5.5547 1614556800 5.5474 1614571200 5.7695 1614578400 5.7716 1614585600 5.7717 1614592800 5.7713 1614600000 5.7710 1614607200 5.7740 1614614400 5.7658 1614621600 5.7595 1614628800 5.5467 1614636000 5.5482 1614643200 5.5500 1614650400 5.5516 1614657600 5.7699 1614664800 5.7659 1614672000 5.7714 1614679200 5.7669 1614686400 5.7628 1614693600 5.7736 1614700800 5.7731 1614708000 5.7709 1614715200 5.5549 1614722400 5.5494 1614729600 5.5513 1614736800 5.5468 1614744000 5.7692 1614751200 5.7654 1614758400 5.7626 1614765600 5.7646 1614772800 5.8434 1614780000 5.7664 1614787200 5.7597 1614794400 5.7560 1614801600 5.5349 1614808800 5.5354 1614816000 5.5435 1614823200 5.5306 1614830400 5.7460 1614837600 5.7474 1614844800 5.7484 1614852000 5.7430 1614859200 5.7434 1614866400 5.7443 1614873600 5.7473 1614880800 5.7512 1614888000 5.5451 1614895200 5.5424 1614902400 5.5383 1614909600 5.5412 1614916800 5.7552 1614924000 5.7598 1614931200 5.7597 1614938400 5.7608 1614945600 5.7596 1614952800 5.7604 1614960000 5.7579 1614967200 5.7601 1614974400 5.5245 1614981600 5.5429 1614988800 5.5471 1614996000 5.5596 1615003200 5.7785 1615010400 5.7722 1615017600 5.7770 1615024800 5.7450 1615032000 5.7540 1615039200 5.7523 1615046400 5.7728 1615053600 5.7797 1615060800 5.5354 1615068000 5.5329 1615075200 5.5348 1615082400 5.5333 1615089600 5.7493 1615096800 5.7512 1615104000 5.7476 1615111200 5.7492 1615118400 5.7706 1615125600 5.7667 1615132800 5.7709 1615140000 5.7713 1615147200 5.5593 1615154400 5.5573 1615161600 5.5580 1615168800 5.5507 1615176000 5.7530 1615183200 5.7735 1615190400 5.7763 1615197600 5.7769 1615204800 5.7781 1615212000 5.7737 1615219200 5.7716 1615226400 5.7726 1615233600 5.5557 1615240800 5.5590 1615248000 5.7888 1615255200 5.7784 1615262400 5.7795 1615269600 5.7763 1615276800 5.7836 1615284000 5.7679 1615291200 5.7860 1615298400 5.7730 1615305600 5.7719 1615312800 5.7637 1615320000 5.5444 1615327200 5.5444 1615334400 5.7641 1615341600 5.7612 1615348800 5.7612 1615356000 5.7460 1615363200 5.7426 1615370400 5.7418 1615377600 5.7404 1615384800 5.7552 1615392000 5.7596 1615399200 5.7542 1615406400 5.5457 1615413600 5.5490 1615420800 5.5501 1615428000 5.5619 1615435200 5.7827 1615442400 5.7816 1615449600 5.7839 1615456800 5.7736 1615464000 5.7730 1615471200 5.7718 1615478400 5.5454 1615485600 5.5417 1615492800 5.5536 1615500000 5.5508 1615507200 5.5594 1615514400 5.5673 1615521600 5.5582 1615528800 5.5584 1615536000 5.5482 1615543200 5.5434 1615550400 5.5591 1615557600 5.5630 1615564800 5.5597 1615572000 5.5946 1615579200 5.5927 1615586400 5.5662 1615593600 5.5836 1615600800 5.5784 1615608000 5.5701 1615615200 5.5634 1615622400 5.5564 1615629600 5.5646 1615636800 5.5617 1615644000 5.5509 1615651200 5.5521 1615658400 5.5321 1615665600 5.5442 1615672800 5.5423 1615680000 5.5442 1615687200 5.5417 1615694400 5.5349 1615701600 5.5319 1615708800 5.5286 1615716000 5.5293 1615723200 5.5296 1615730400 5.5346 1615737600 5.5236 1615744800 5.5339 1615752000 5.5377 1615759200 5.5412 1615766400 5.5319 1615773600 5.5294 1615780800 5.5292 1615788000 5.5372 1615795200 5.5322 1615802400 5.5404 1615809600 5.5367 1615816800 5.5391 1615824000 5.7651 1615831200 5.8862 1615838400 5.6675 1615845600 5.6643 1615852800 5.8857 1615860000 5.8816 1615867200 5.8843 1615874400 5.8886 1615881600 5.8886 1615888800 5.8907 1615896000 5.8722 1615903200 5.8671 1615910400 5.8678 1615917600 5.8741 1615924800 5.6501 1615932000 5.6408 1615939200 5.8598 1615946400 5.8560 1615953600 5.8601 1615960800 5.8652 1615968000 6.9711 1615975200 6.9703 1615982400 6.9749 1615989600 6.9731 1615996800 6.9729 1616004000 6.9658 1616011200 6.7548 1616018400 6.7533 1616025600 6.9676 1616032800 6.9656 1616040000 6.9699 1616047200 6.9680 1616054400 6.9690 1616061600 6.9700 1616068800 6.9685 1616076000 6.9676 1616083200 6.9642 1616090400 6.9523 1616097600 6.7394 1616104800 6.7382 1616112000 6.7397 1616119200 6.7389 1616126400 6.9543 1616133600 6.9561 1616140800 6.9555 1616148000 6.9572 1616155200 6.9634 1616162400 6.9574 1616169600 6.9535 1616176800 6.9551 1616184000 6.7452 1616191200 6.7480 1616198400 6.7491 1616205600 6.7475 1616212800 6.9652 1616220000 6.9624 1616227200 7.0303 1616234400 7.0117 1616241600 7.0279 1616248800 6.8107 1616256000 6.8102 1616263200 6.8042 1616270400 6.7975 1616277600 6.7911 1616284800 6.7870 1616292000 6.7865 1616299200 6.7886 1616306400 6.7879 1616313600 6.7896 1616320800 6.7863 1616328000 6.7875 1616335200 7.0046 1616342400 7.0057 1616349600 7.0057 1616356800 6.7853 1616364000 6.7879 1616371200 7.0023 1616378400 7.0015 1616385600 7.0027 1616392800 7.0071 1616400000 7.0060 1616407200 7.0059 1616414400 7.0049 1616421600 7.0019 1616428800 7.0027 1616436000 7.0044 1616443200 6.7852 1616450400 6.7826 1616457600 6.9959 1616464800 6.9974 1616472000 6.9966 1616479200 7.0130 1616486400 7.0195 1616493600 7.0211 1616500800 7.0219 1616508000 7.0192 1616515200 7.0206 1616522400 7.0243 1616529600 6.8085 1616536800 6.7868 1616544000 7.0093 1616551200 7.0015 1616558400 7.0052 1616565600 7.0035 1616572800 6.9990 1616580000 7.0072 1616587200 7.0069 1616594400 6.9999 1616601600 6.9956 1616608800 7.0057 1616616000 6.8344 1616623200 6.8354 1616630400 7.0515 1616637600 7.0775 1616644800 7.0784 1616652000 7.0783 1616659200 7.0707 1616666400 7.0637 1616673600 7.0581 1616680800 7.0594 1616688000 7.0519 1616695200 7.0521 1616702400 6.8354 1616709600 6.8389 1616716800 6.8338 1616724000 6.8307 1616731200 7.0522 1616738400 7.0491 1616745600 7.0502 1616752800 7.0458 1616760000 7.0464 1616767200 7.0415 1616774400 6.8283 1616781600 6.8261 1616788800 6.8264 1616796000 6.8297 1616803200 6.8226 1616810400 6.8260 1616817600 6.8241 1616824800 6.8271 1616832000 6.8380 1616839200 6.8376 1616846400 6.8388 1616853600 6.8325 1616860800 6.8304 1616868000 6.8322 1616875200 6.8353 1616882400 6.8341 1616889600 6.8369 1616896800 6.8359 1616904000 6.8335 1616911200 6.8334 1616918400 6.8349 1616925600 6.8331 1616932800 6.8347 1616940000 7.0511 1616947200 7.0549 1616954400 7.0518 1616961600 6.8318 1616968800 6.8222 1616976000 6.8239 1616983200 6.8217 1616990400 7.0429 1616997600 7.0394 1617004800 7.0409 1617012000 7.0425 1617019200 7.0447 1617026400 7.0480 1617033600 7.0580 1617040800 7.0668 1617048000 6.8502 1617055200 6.8504 1617062400 7.0704 1617069600 7.0653 1617076800 7.0640 1617084000 7.0597 1617091200 7.0664 1617098400 7.0695 1617105600 7.0688 1617112800 7.0699 1617120000 7.0540 1617127200 7.0571 1617134400 6.8328 1617141600 6.8274 1617148800 7.0468 1617156000 7.0457 1617163200 7.0476 1617170400 7.0468 1617177600 7.0397 1617184800 7.4738 1617192000 7.4813 1617199200 7.4780 1617206400 7.4823 1617213600 7.4831 1617220800 7.2667 1617228000 7.2624 1617242400 7.2586 1617249600 7.4746 1617235200 7.2614 1617256800 7.4629 1617264000 7.8159 1617271200 7.9648 1617278400 7.9714 1617285600 7.9727 1617292800 7.9690 1617300000 7.9759 1617307200 7.7660 1617314400 7.7648 1617321600 7.7640 1617328800 7.7630 1617336000 7.9735 1617343200 7.9757 1617350400 7.9722 1617357600 7.9701 1617364800 7.9736 1617372000 7.9700 1617379200 7.9710 1617386400 7.9669 1617393600 7.7609 1617400800 7.7641 1617408000 7.7648 1617415200 7.7654 1617422400 7.9705 1617429600 7.9719 1617436800 7.9743 1617444000 7.9754 1617451200 7.9774 1617458400 7.7660 1617465600 7.7706 1617472800 7.7696 1617480000 7.7690 1617487200 7.7669 1617494400 7.7687 1617501600 7.7679 1617508800 7.7688 1617516000 7.7630 1617523200 7.7652 1617530400 7.7634 1617537600 7.7605 1617544800 7.9705 1617552000 7.9679 1617559200 7.9646 1617566400 7.7603 1617573600 7.7599 1617580800 7.7609 1617588000 7.7606 1617595200 7.9704 1617602400 7.9747 1617609600 7.9823 1617616800 7.9831 1617624000 7.9838 1617631200 7.9783 1617638400 7.9832 1617645600 7.9806 1617652800 7.7726 1617660000 7.7724 1617667200 7.7692 1617674400 7.7574 1617681600 7.9666 1617688800 7.9673 1617696000 7.9692 1617703200 7.9701 1617710400 7.9663 1617717600 7.9715 1617724800 7.9747 1617732000 7.9590 1617739200 7.7452 1617746400 7.7472 1617753600 7.9573 1617760800 7.9591 1617768000 7.9776 1617775200 7.9779 1617782400 7.9751 1617789600 7.9769 1617796800 7.9704 1617804000 7.7592 1617811200 7.7587 1617818400 7.7584 1617825600 7.7631 1617832800 7.7627 1617840000 7.7680 1617847200 7.7013 1617854400 7.7036 1617861600 7.7004 1617868800 7.7102 1617876000 7.7049 1617883200 7.7077 1617890400 7.7092 1617897600 7.7032 1617904800 7.7085 1617912000 7.7040 1617919200 7.7021 1617926400 7.7017