1504843200 0.4967 1504850400 0.4964 1504857600 0.4964 1504864800 0.4970 1504872000 0.4969 1504879200 0.4969 1504886400 0.4971 1504893600 0.4970 1504900800 0.4948 1504908000 0.4946 1504915200 0.4940 1504922400 0.4987 1504929600 0.4992 1504936800 0.4985 1504944000 0.4987 1504951200 0.4985 1504958400 0.4986 1504965600 0.4983 1504972800 0.4984 1504980000 0.4983 1504987200 0.4985 1504994400 0.4985 1505001600 0.4985 1505008800 0.4983 1505016000 0.5004 1505023200 0.5004 1505030400 0.5005 1505037600 0.5027 1505044800 0.5028 1505052000 0.5026 1505059200 0.5028 1505066400 0.5028 1505073600 0.5029 1505080800 0.5015 1505088000 0.5017 1505095200 0.5014 1505102400 0.5015 1505109600 0.5011 1505116800 0.5012 1505124000 0.5012 1505131200 0.5014 1505138400 0.5010 1505145600 0.5017 1505152800 0.5016 1505160000 0.4994 1505167200 0.5014 1505174400 0.5017 1505181600 0.5019 1505188800 0.5019 1505196000 0.5016 1505203200 0.5016 1505210400 0.5023 1505217600 0.5017 1505224800 0.5012 1505232000 0.5012 1505239200 0.5010 1505246400 0.5010 1505253600 0.4987 1505260800 0.4989 1505268000 0.4986 1505275200 0.4988 1505282400 0.5009 1505289600 0.5008 1505296800 0.5005 1505304000 0.5003 1505311200 0.5001 1505318400 0.5003 1505325600 0.5002 1505332800 0.5001 1505340000 0.5000 1505347200 0.5000 1505354400 0.4995 1505361600 0.4997 1505368800 0.4994 1505376000 0.4906 1505383200 0.4905 1505390400 0.4903 1505397600 0.4902 1505404800 0.4997 1505412000 0.4997 1505419200 0.4995 1505426400 0.4991 1505433600 0.4995 1505440800 0.4967 1505448000 0.4969 1505455200 0.4968 1505462400 0.4970 1505469600 0.4968 1505476800 0.4995 1505484000 0.4995 1505491200 0.4996 1505498400 0.4993 1505505600 0.4996 1505512800 0.4994 1505520000 0.4972 1505527200 0.4969 1505534400 0.4970 1505541600 0.4879 1505548800 0.4971 1505556000 0.4969 1505563200 0.4971 1505570400 0.4968 1505577600 0.4967 1505584800 0.4964 1505592000 0.4968 1505599200 0.4964 1505606400 0.4968 1505613600 0.4943 1505620800 0.4947 1505628000 0.4967 1505635200 0.4965 1505642400 0.4965 1505649600 0.4967 1505656800 0.4966 1505664000 0.4969 1505671200 0.4967 1505678400 0.4989 1505685600 0.4987 1505692800 0.4989 1505700000 0.4988 1505707200 0.4989 1505714400 0.4987 1505721600 0.4986 1505728800 0.4993 1505736000 0.4995 1505743200 0.4996 1505750400 0.4994 1505757600 0.4994 1505764800 0.4996 1505772000 0.4991 1505779200 0.4992 1505786400 0.4990 1505793600 0.4994 1505800800 0.4989 1505808000 0.5272 1505815200 0.5001 1505822400 0.5004 1505829600 0.4979 1505836800 0.4981 1505844000 0.4980 1505851200 0.4981 1505858400 0.4977 1505865600 0.4978 1505872800 0.4975 1505880000 0.4978 1505887200 0.4993 1505894400 0.4985 1505901600 0.4983 1505908800 0.4984 1505916000 0.4982 1505923200 0.4985 1505930400 0.4982 1505937600 0.4981 1505944800 0.4979 1505952000 0.4981 1505959200 0.4978 1505966400 0.4981 1505973600 0.4998 1505980800 0.4984 1505988000 0.4997 1505995200 0.4984 1506002400 0.4982 1506009600 0.4983 1506016800 0.4982 1506024000 0.4983 1506031200 0.4979 1506038400 0.4980 1506045600 0.4976 1506052800 0.4977 1506060000 0.4981 1506067200 0.4980 1506074400 0.4978 1506081600 0.4974 1506088800 0.4972 1506096000 0.4974 1506103200 0.4967 1506110400 0.4970 1506117600 0.4969 1506124800 0.4969 1506132000 0.4966 1506139200 0.4969 1506146400 0.4968 1506153600 0.4969 1506160800 0.4967 1506168000 0.4969 1506175200 0.4967 1506182400 0.4969 1506189600 0.4971 1506196800 0.4973 1506204000 0.4943 1506211200 0.4967 1506218400 0.4965 1506225600 0.4967 1506232800 0.4942 1506240000 0.4946 1506247200 0.4944 1506254400 0.4944 1506261600 0.4941 1506268800 0.4944 1506276000 0.4940 1506283200 0.4941 1506290400 0.4939 1506297600 0.4939 1506304800 0.4938 1506312000 0.4940 1506319200 0.4939 1506326400 0.4941 1506333600 0.4960 1506340800 0.4883 1506348000 0.4866 1506355200 0.4866 1506362400 0.4865 1506369600 0.4960 1506376800 0.4959 1506384000 0.4959 1506391200 0.4862 1506398400 0.4863 1506405600 0.4955 1506412800 0.4964 1506420000 0.4964 1506427200 0.4962 1506434400 0.4956 1506441600 0.4957 1506448800 0.4955 1506456000 0.4960 1506463200 0.4958 1506470400 0.4959 1506477600 0.4957 1506484800 0.4961 1506492000 0.4956 1506499200 0.4959 1506506400 0.4931 1506513600 0.4933 1506520800 0.4931 1506528000 0.4933 1506535200 0.4834 1506542400 0.4862 1506549600 0.4860 1506556800 0.4860 1506564000 0.4860 1506571200 0.4861 1506578400 0.4859 1506585600 0.4863 1506592800 0.4859 1506600000 0.4859 1506607200 0.4857 1506614400 0.4956 1506621600 0.4965 1506628800 0.4954 1506636000 0.4950 1506643200 0.4952 1506650400 0.4949 1506657600 0.4955 1506664800 0.4933 1506672000 0.4933 1506679200 0.4930 1506686400 0.4956 1506693600 0.4926 1506700800 0.4927 1506708000 0.4928 1506715200 0.4928 1506722400 0.4901 1506729600 0.4905 1506736800 0.4901 1506744000 0.4921 1506751200 0.4918 1506758400 0.4907 1506765600 0.4904 1506772800 0.4929 1506780000 0.4929 1506787200 0.4927 1506794400 0.4929 1506801600 0.4931 1506808800 0.4929 1506823200 0.4929 1506816000 0.4931 1506830400 0.4932 1506837600 0.4931 1506844800 0.4933 1506852000 0.4905 1506859200 0.4929 1506866400 0.4926 1506873600 0.4927 1506880800 0.4926 1506888000 0.4930 1506895200 0.4929 1506902400 0.4931 1506909600 0.4930 1506916800 0.4933 1506924000 0.4931 1506931200 0.4933 1506938400 0.4931 1506945600 0.4907 1506952800 0.4929 1506960000 0.4929 1506967200 0.4925 1506974400 0.4928 1506981600 0.4927 1506988800 0.4903 1506996000 0.4924 1507003200 0.4927 1507010400 0.4926 1507017600 0.4928 1507024800 0.4926 1507032000 0.4925 1507039200 0.4902 1507046400 0.4903 1507053600 0.4900 1507060800 0.4898 1507068000 0.4895 1507075200 0.4896 1507082400 0.4893 1507089600 0.4893 1507096800 0.4889 1507104000 0.4890 1507111200 0.4887 1507118400 0.4887 1507125600 0.4890 1507132800 0.4887 1507140000 0.4929 1507147200 0.4930 1507154400 0.4926 1507161600 0.4929 1507168800 0.4928 1507176000 0.4927 1507183200 0.4931 1507190400 0.4927 1507197600 0.4924 1507204800 0.4925 1507212000 0.4923 1507219200 0.4924 1507226400 0.4921 1507233600 0.4923 1507240800 0.4927 1507248000 0.4932 1507255200 0.4923 1507262400 0.4926 1507269600 0.4920 1507276800 0.4922 1507284000 0.4916 1507291200 0.4918 1507298400 0.4917 1507305600 0.4917 1507312800 0.4916 1507320000 0.4916 1507327200 0.4914 1507334400 0.4915 1507341600 0.4915 1507348800 0.4918 1507356000 0.4916 1507363200 0.4919 1507370400 0.4916 1507377600 0.4918 1507384800 0.4913 1507392000 0.4914 1507399200 0.4915 1507406400 0.4916 1507413600 0.4913 1507420800 0.4913 1507428000 0.4912 1507435200 0.4915 1507442400 0.4913 1507449600 0.4923 1507456800 0.4918 1507464000 0.4918 1507471200 0.4916 1507478400 0.4918 1507485600 0.4912 1507492800 0.4928 1507500000 0.4910 1507507200 0.4912 1507514400 0.4909 1507521600 0.4912 1507528800 0.4909 1507536000 0.4914 1507543200 0.4908 1507550400 0.4913 1507557600 0.4911 1507564800 0.4895 1507572000 0.4892 1507579200 0.4894 1507586400 0.4912 1507593600 0.4902 1507600800 0.4900 1507608000 0.4901 1507615200 0.4902 1507622400 0.4811 1507629600 0.4899 1507636800 0.4900 1507644000 0.4898 1507651200 0.4899 1507658400 0.4896 1507665600 0.4907 1507672800 0.4900 1507680000 0.4808 1507687200 0.4805 1507694400 0.4807 1507701600 0.4805 1507708800 0.4809 1507716000 0.4821 1507723200 0.4808 1507730400 0.4806 1507737600 0.4811 1507744800 0.4808 1507752000 0.4804 1507759200 0.4799 1507766400 0.4801 1507773600 0.4815 1507780800 0.4835 1507788000 0.4800 1507795200 0.4800 1507802400 0.4798 1507809600 0.4758 1507816800 0.4802 1507824000 0.4804 1507831200 0.4847 1507838400 0.4849 1507845600 0.4815 1507852800 0.4859 1507860000 0.4856 1507867200 0.4858 1507874400 0.4857 1507881600 0.4859 1507888800 0.4857 1507896000 0.4859 1507903200 0.4862 1507910400 0.4861 1507917600 0.4858 1507924800 0.4860 1507932000 0.4834 1507939200 0.4836 1507946400 0.4858 1507953600 0.4860 1507960800 0.4857 1507968000 0.4861 1507975200 0.4896 1507982400 0.4913 1507989600 0.4894 1507996800 0.4895 1508004000 0.4860 1508011200 0.4859 1508018400 0.4856 1508025600 0.4859 1508032800 0.4857 1508040000 0.4859 1508047200 0.4860 1508054400 0.4862 1508061600 0.4860 1508068800 0.4862 1508076000 0.4861 1508083200 0.4863 1508090400 0.4860 1508097600 0.4861 1508104800 0.4860 1508112000 0.4860 1508119200 0.4859 1508126400 0.4859 1508133600 0.4857 1508140800 0.4857 1508148000 0.4855 1508155200 0.4858 1508162400 0.4861 1508169600 0.4858 1508176800 0.4856 1508184000 0.4859 1508191200 0.4856 1508198400 0.4858 1508205600 0.4852 1508212800 0.4854 1508220000 0.4857 1508227200 0.4803 1508234400 0.4850 1508241600 0.4851 1508248800 0.4849 1508256000 0.4853 1508263200 0.4850 1508270400 0.4876 1508277600 0.4873 1508284800 0.4875 1508292000 0.4873 1508299200 0.4875 1508306400 0.4871 1508313600 0.4875 1508320800 0.4875 1508328000 0.4882 1508335200 0.4877 1508342400 0.4877 1508349600 0.4878 1508356800 0.4880 1508364000 0.4873 1508371200 0.4872 1508378400 0.4869 1508385600 0.4872 1508392800 0.4873 1508400000 0.4875 1508407200 0.4873 1508414400 0.4874 1508421600 0.4885 1508428800 0.4890 1508436000 0.4889 1508443200 0.4869 1508450400 0.4865 1508457600 0.4867 1508464800 0.4864 1508472000 0.4866 1508479200 0.4867 1508486400 0.4868 1508493600 0.4867 1508500800 0.4865 1508508000 0.4840 1508515200 0.4846 1508522400 0.4851 1508529600 0.4841 1508536800 0.4839 1508544000 0.4839 1508551200 0.4836 1508558400 0.4839 1508565600 0.4839 1508572800 0.4840 1508580000 0.4840 1508587200 0.4841 1508594400 0.4840 1508601600 0.4840 1508608800 0.4837 1508616000 0.4838 1508623200 0.4837 1508630400 0.4839 1508637600 0.4852 1508644800 0.4878 1508652000 0.4875 1508659200 0.4886 1508666400 0.4878 1508673600 0.4879 1508680800 0.4875 1508688000 0.4862 1508695200 0.4858 1508702400 0.4860 1508709600 0.4860 1508716800 0.4862 1508724000 0.4860 1508731200 0.4857 1508738400 0.4851 1508745600 0.4852 1508752800 0.4851 1508760000 0.4865 1508767200 0.4853 1508774400 0.4853 1508781600 0.4780 1508788800 0.4843 1508796000 0.4898 1508803200 0.4905 1508810400 0.4913 1508817600 0.4895 1508824800 0.4900 1508832000 0.4911 1508839200 0.4909 1508846400 0.4894 1508853600 0.4891 1508860800 0.4894 1508868000 0.4889 1508875200 0.4892 1508882400 0.4888 1508889600 0.4890 1508896800 0.4887 1508904000 0.4893 1508911200 0.4889 1508918400 0.4892 1508925600 0.4886 1508932800 0.4889 1508940000 0.4890 1508947200 0.4891 1508954400 0.4889 1508961600 0.4887 1508968800 0.4860 1508976000 0.4885 1508983200 0.4883 1508990400 0.4886 1508997600 0.4883 1509004800 0.4884 1509012000 0.4883 1509019200 0.4884 1509026400 0.4882 1509033600 0.4882 1509040800 0.4880 1509048000 0.4884 1509055200 0.4882 1509062400 0.4884 1509069600 0.4880 1509076800 0.4882 1509084000 0.4837 1509091200 0.4911 1509098400 0.4905 1509105600 0.4907 1509112800 0.4903 1509120000 0.4902 1509127200 0.4899 1509134400 0.4905 1509141600 0.4909 1509148800 0.4911 1509156000 0.4904 1509163200 0.4906 1509170400 0.4903 1509177600 0.4906 1509184800 0.4904 1509192000 0.4905 1509199200 0.4902 1509206400 0.4903 1509213600 0.4899 1509220800 0.4904 1509228000 0.4898 1509235200 0.4899 1509242400 0.4897 1509249600 0.4896 1509256800 0.4896 1509264000 0.4895 1509271200 0.4895 1509278400 0.4894 1509285600 0.4893 1509292800 0.4892 1509300000 0.4892 1509307200 0.4892 1509314400 0.4914 1509321600 0.4914 1509328800 0.4913 1509336000 0.4888 1509343200 0.4910 1509350400 0.4909 1509357600 0.4909 1509364800 0.4907 1509372000 0.4907 1509379200 0.4908 1509386400 0.4918 1509393600 0.4907 1509400800 0.4919 1509408000 0.4920 1509415200 0.4918 1509422400 0.4918 1509429600 0.4915 1509436800 0.4915 1509444000 0.4914 1509451200 0.4920 1509458400 0.4918 1509465600 0.4917 1509472800 0.4917 1509480000 0.4920 1509487200 0.4919 1509501600 0.4919 1509494400 0.4922 1509508800 0.4918 1509516000 0.4925 1509523200 0.4880 1509530400 0.4921 1509537600 0.4918 1509544800 0.4915 1509552000 0.4915 1509559200 0.4914 1509566400 0.4917 1509573600 0.4913 1509580800 0.4912 1509588000 0.4911 1509595200 0.4915 1509602400 0.4914 1509609600 0.4916 1509616800 0.4916 1509624000 0.4916 1509631200 0.4913 1509638400 0.4916 1509645600 0.4914 1509652800 0.4913 1509660000 0.4910 1509667200 0.4914 1509674400 0.4911 1509681600 0.4916 1509688800 0.4912 1509696000 0.4910 1509703200 0.4913 1509710400 0.4915 1509717600 0.4916 1509724800 0.4917 1509732000 0.4922 1509739200 0.4876 1509746400 0.4875 1509753600 0.4881 1509760800 0.4880 1509768000 0.4857 1509775200 0.4858 1509782400 0.4859 1509789600 0.4858 1509796800 0.4882 1509804000 0.4855 1509811200 0.4901 1509818400 0.4899 1509825600 0.4924 1509832800 0.4922 1509840000 0.4924 1509847200 0.4921 1509854400 0.4929 1509861600 0.4921 1509868800 0.4921 1509876000 0.4919 1509883200 0.4920 1509890400 0.4917 1509897600 0.4921 1509904800 0.4919 1509912000 0.4920 1509919200 0.4919 1509926400 0.4925 1509933600 0.4922 1509940800 0.4924 1509948000 0.4923 1509955200 0.4926 1509962400 0.4922 1509969600 0.4923 1509976800 0.4922 1509984000 0.4925 1509991200 0.4924 1509998400 0.4921 1510005600 0.4919 1510012800 0.4922 1510020000 0.4921 1510027200 0.4930 1510034400 0.4927 1510041600 0.4929 1510048800 0.4926 1510056000 0.4927 1510063200 0.4930 1510070400 0.4931 1510077600 0.4925 1510084800 0.4926 1510092000 0.4925 1510099200 0.4906 1510106400 0.4903 1510113600 0.4904 1510120800 0.4901 1510128000 0.4904 1510135200 0.4902 1510142400 0.4903 1510149600 0.4899 1510156800 0.4900 1510164000 0.4897 1510171200 0.4898 1510178400 0.4918 1510185600 0.4921 1510192800 0.4919 1510200000 0.4921 1510207200 0.4919 1510214400 0.4921 1510221600 0.4935 1510228800 0.4921 1510236000 0.4921 1510243200 0.4918 1510250400 0.4917 1510257600 0.4916 1510264800 0.4921 1510272000 0.4920 1510279200 0.4917 1510286400 0.4918 1510293600 0.4920 1510300800 0.4919 1510308000 0.4918 1510315200 0.4847 1510322400 0.4843 1510329600 0.4842 1510336800 0.4842 1510344000 0.4844 1510351200 0.4842 1510358400 0.4841 1510365600 0.4841 1510372800 0.4842 1510380000 0.4845 1510387200 0.4843 1510394400 0.4840 1510401600 0.4843 1510408800 0.4841 1510416000 0.4849 1510423200 0.4840 1510430400 0.4842 1510437600 0.4841 1510444800 0.4842 1510452000 0.4841 1510459200 0.4843 1510466400 0.4841 1510473600 0.4844 1510480800 0.4840 1510488000 0.4842 1510495200 0.4840 1510502400 0.4842 1510509600 0.4840 1510516800 0.4841 1510524000 0.4839 1510531200 0.4841 1510538400 0.4839 1510545600 0.4841 1510552800 0.4840 1510560000 0.4843 1510567200 0.4840 1510574400 0.4842 1510581600 0.4844 1510588800 0.4870 1510596000 0.4864 1510603200 0.4868 1510610400 0.4861 1510617600 0.4865 1510624800 0.4861 1510632000 0.4865 1510639200 0.4882 1510646400 0.4882 1510653600 0.4905 1510660800 0.4905 1510668000 0.4902 1510675200 0.4904 1510682400 0.4905 1510689600 0.4950 1510696800 0.4948 1510704000 0.4947 1510711200 0.4945 1510718400 0.4948 1510725600 0.4945 1510732800 0.4945 1510740000 0.4946 1510747200 0.4940 1510754400 0.4938 1510761600 0.4894 1510768800 0.4936 1510776000 0.4934 1510783200 0.4931 1510790400 0.4933 1510797600 0.4929 1510804800 0.4931 1510812000 0.4929 1510819200 0.4907 1510826400 0.4904 1510833600 0.4906 1510840800 0.4901 1510848000 0.4902 1510855200 0.4899 1510862400 0.4902 1510869600 0.4899 1510876800 0.4906 1510884000 0.4907 1510891200 0.4906 1510898400 0.4884 1510905600 0.4885 1510912800 0.4881 1510920000 0.4883 1510927200 0.4880 1510934400 0.4905 1510941600 0.4899 1510948800 0.4902 1510956000 0.4905 1510963200 0.4806 1510970400 0.4807 1510977600 0.4808 1510984800 0.4805 1510992000 0.4808 1510999200 0.4809 1511006400 0.4813 1511013600 0.4810 1511020800 0.4811 1511028000 0.4814 1511035200 0.4815 1511042400 0.4815 1511049600 0.4817 1511056800 0.4815 1511064000 0.4817 1511071200 0.4815 1511078400 0.4817 1511085600 0.4812 1511092800 0.4816 1511100000 0.4815 1511107200 0.4813 1511114400 0.4814 1511121600 0.4812 1511128800 0.4813 1511136000 0.4815 1511143200 0.4811 1511150400 0.4815 1511157600 0.4812 1511164800 0.4812 1511172000 0.4808 1511179200 0.4810 1511186400 0.4808 1511193600 0.4813 1511200800 0.4809 1511208000 0.4814 1511215200 0.4834 1511222400 0.4839 1511229600 0.4837 1511236800 0.4836 1511244000 0.4834 1511251200 0.4813 1511258400 0.4833 1511265600 0.4837 1511272800 0.4834 1511280000 0.4835 1511287200 0.4832 1511294400 0.4810 1511301600 0.4804 1511308800 0.4808 1511316000 0.4805 1511323200 0.4807 1511330400 0.4807 1511337600 0.4803 1511344800 0.4802 1511352000 0.4804 1511359200 0.4802 1511366400 0.4801 1511373600 0.4802 1511380800 0.4803 1511388000 0.4798 1511395200 0.4798 1511402400 0.4796 1511409600 0.4799 1511416800 0.4799 1511424000 0.4798 1511431200 0.4795 1511438400 0.4797 1511445600 0.4798 1511452800 0.4797 1511460000 0.4794 1511467200 0.4797 1511474400 0.4796 1511481600 0.4795 1511488800 0.4791 1511496000 0.4791 1511503200 0.4790 1511510400 0.4793 1511517600 0.4790 1511524800 0.4789 1511532000 0.4794 1511539200 0.4790 1511546400 0.4789 1511553600 0.4785 1511560800 0.4784 1511568000 0.4785 1511575200 0.4783 1511582400 0.4785 1511589600 0.4785 1511596800 0.4786 1511604000 0.4785 1511611200 0.4786 1511618400 0.4787 1511625600 0.4789 1511632800 0.4784 1511640000 0.4786 1511647200 0.4784 1511654400 0.4785 1511661600 0.4783 1511668800 0.4785 1511676000 0.4781 1511683200 0.4786 1511690400 0.4786 1511697600 0.4789 1511704800 0.4788 1511712000 0.4790 1511719200 0.4785 1511726400 0.4789 1511733600 0.4785 1511740800 0.4788 1511748000 0.4785 1511755200 0.4785 1511762400 0.4785 1511769600 0.4786 1511776800 0.4783 1511784000 0.4789 1511791200 0.4782 1511798400 0.4780 1511805600 0.4777 1511812800 0.4780 1511820000 0.4779 1511827200 0.4780 1511834400 0.4783 1511841600 0.4780 1511848800 0.4781 1511856000 0.4786 1511863200 0.4783 1511870400 0.4786 1511877600 0.4784 1511884800 0.4784 1511892000 0.4784 1511899200 0.4784 1511906400 0.4781 1511913600 0.4782 1511920800 0.4783 1511928000 0.4784 1511935200 0.4783 1511942400 0.4785 1511949600 0.4781 1511956800 0.4784 1511964000 0.4783 1511971200 0.4783 1511978400 0.4781 1511985600 0.4784 1511992800 0.4780 1512000000 0.4780 1512007200 0.4778 1512014400 0.4789 1512021600 0.4779 1512028800 0.4779 1512036000 0.4777 1512043200 0.4778 1512050400 0.4774 1512057600 0.4768 1512064800 0.4767 1512072000 0.4770 1512079200 0.4768 1512093600 0.4766 1512086400 0.4768 1512100800 0.4767 1512108000 0.4765 1512115200 0.4764 1512122400 0.4770 1512129600 0.4770 1512136800 0.4766 1512144000 0.4765 1512151200 0.4768 1512158400 0.4770 1512165600 0.4767 1512172800 0.4768 1512180000 0.4766 1512187200 0.4767 1512194400 0.4764 1512201600 0.4768 1512208800 0.4766 1512216000 0.4765 1512223200 0.4765 1512230400 0.4764 1512237600 0.4764 1512244800 0.4766 1512252000 0.4763 1512259200 0.4768 1512266400 0.4764 1512273600 0.4764 1512280800 0.4764 1512288000 0.4765 1512295200 0.4764 1512302400 0.4765 1512309600 0.4761 1512316800 0.4763 1512324000 0.4761 1512331200 0.4763 1512338400 0.4762 1512345600 0.4764 1512352800 0.4762 1512360000 0.4764 1512367200 0.4774 1512374400 0.4762 1512381600 0.4759 1512388800 0.4760 1512396000 0.4757 1512403200 0.4757 1512410400 0.4757 1512417600 0.4758 1512424800 0.4752 1512432000 0.4753 1512439200 0.4752 1512446400 0.4755 1512453600 0.4755 1512460800 0.4755 1512468000 0.4753 1512475200 0.4755 1512482400 0.4751 1512489600 0.4752 1512496800 0.4752 1512504000 0.4789 1512511200 0.4788 1512518400 0.4794 1512525600 0.4791 1512532800 0.4795 1512540000 0.4790 1512547200 0.4788 1512554400 0.4785 1512561600 0.4791 1512568800 0.4785 1512576000 0.4787 1512583200 0.4785 1512590400 0.4786 1512597600 0.4785 1512604800 0.4787 1512612000 0.4786 1512619200 0.4786 1512626400 0.4743 1512633600 0.4789 1512640800 0.4784 1512648000 0.4787 1512655200 0.4783 1512662400 0.4785 1512669600 0.4782 1512676800 0.4784 1512684000 0.4782 1512691200 0.4781 1512698400 0.4779 1512705600 0.4779 1512712800 0.4777 1512720000 0.4776 1512727200 0.4773 1512734400 0.4773 1512741600 0.4768 1512748800 0.4771 1512756000 0.4769 1512763200 0.4769 1512770400 0.4767 1512777600 0.4771 1512784800 0.4768 1512792000 0.4770 1512799200 0.4769 1512806400 0.4772 1512813600 0.4770 1512820800 0.4771 1512828000 0.4768 1512835200 0.4772 1512842400 0.4774 1512849600 0.4789 1512856800 0.4784 1512864000 0.4786 1512871200 0.4786 1512878400 0.4774 1512885600 0.4772 1512892800 0.4770 1512900000 0.4769 1512907200 0.4774 1512914400 0.4772 1512921600 0.4750 1512928800 0.4751 1512936000 0.4770 1512943200 0.4770 1512950400 0.4771 1512957600 0.4770 1512964800 0.4772 1512972000 0.4770 1512979200 0.4826 1512986400 0.4771 1512993600 0.4774 1513000800 0.4770 1513008000 0.4771 1513015200 0.4768 1513022400 0.4768 1513029600 0.4768 1513036800 0.4768 1513044000 0.4766 1513051200 0.4769 1513058400 0.4766 1513065600 0.4769 1513072800 0.4769 1513080000 0.4769 1513087200 0.4766 1513094400 0.4768 1513101600 0.4768 1513108800 0.4767 1513116000 0.4769 1513123200 0.4766 1513130400 0.4762 1513137600 0.4763 1513144800 0.4761 1513152000 0.4762 1513159200 0.4759 1513166400 0.4762 1513173600 0.4804 1513180800 0.4806 1513188000 0.4804 1513195200 0.4781 1513202400 0.4776 1513209600 0.4780 1513216800 0.4777 1513224000 0.4778 1513231200 0.4779 1513238400 0.4786 1513245600 0.4777 1513252800 0.4779 1513260000 0.4776 1513267200 0.4766 1513274400 0.4765 1513281600 0.4765 1513288800 0.4761 1513296000 0.4766 1513303200 0.4763 1513310400 0.4764 1513317600 0.4761 1513324800 0.4765 1513332000 0.4759 1513339200 0.4761 1513346400 0.4739 1513353600 0.4742 1513360800 0.4740 1513368000 0.4742 1513375200 0.4737 1513382400 0.4733 1513389600 0.4730 1513396800 0.4732 1513404000 0.4730 1513411200 0.4735 1513418400 0.4731 1513425600 0.4732 1513432800 0.4730 1513440000 0.4734 1513447200 0.4731 1513454400 0.4733 1513461600 0.4730 1513468800 0.4731 1513476000 0.4731 1513483200 0.4733 1513490400 0.4755 1513497600 0.4757 1513504800 0.4758 1513512000 0.4756 1513519200 0.4751 1513526400 0.4753 1513533600 0.4751 1513540800 0.4753 1513548000 0.4754 1513555200 0.4756 1513562400 0.4755 1513569600 0.4753 1513576800 0.4751 1513584000 0.4706 1513591200 0.4749 1513598400 0.4751 1513605600 0.4749 1513612800 0.4752 1513620000 0.4753 1513627200 0.4751 1513634400 0.4748 1513641600 0.4748 1513648800 0.4748 1513656000 0.4749 1513663200 0.4746 1513670400 0.4748 1513677600 0.4746 1513684800 0.4748 1513692000 0.4724 1513699200 0.4744 1513706400 0.4743 1513713600 0.4745 1513720800 0.4743 1513728000 0.4746 1513735200 0.4744 1513742400 0.4743 1513749600 0.4742 1513756800 0.4742 1513764000 0.4742 1513771200 0.4741 1513778400 0.4741 1513785600 0.4742 1513792800 0.4741 1513800000 0.4741 1513807200 0.4738 1513814400 0.4744 1513821600 0.4742 1513828800 0.4744 1513836000 0.4741 1513843200 0.4743 1513850400 0.4742 1513857600 0.4748 1513864800 0.4743 1513872000 0.4742 1513879200 0.4740 1513886400 0.4742 1513893600 0.4736 1513900800 0.4738 1513908000 0.4736 1513915200 0.4737 1513922400 0.4734 1513929600 0.4737 1513936800 0.4734 1513944000 0.4737 1513951200 0.4735 1513958400 0.4737 1513965600 0.4735 1513972800 0.4731 1513980000 0.4728 1513987200 0.4728 1513994400 0.4730 1514001600 0.4732 1514008800 0.4729 1514016000 0.4731 1514023200 0.4727 1514030400 0.4728 1514037600 0.4726 1514044800 0.4728 1514052000 0.4725 1514059200 0.4726 1514066400 0.4726 1514073600 0.4726 1514080800 0.4725 1514088000 0.4726 1514095200 0.4725 1514102400 0.4724 1514109600 0.4722 1514116800 0.4723 1514124000 0.4720 1514131200 0.4722 1514138400 0.4719 1514145600 0.4721 1514152800 0.4718 1514160000 0.4723 1514167200 0.4720 1514174400 0.4721 1514181600 0.4719 1514188800 0.4734 1514196000 0.4746 1514203200 0.4719 1514210400 0.4672 1514217600 0.4718 1514224800 0.4717 1514232000 0.4719 1514239200 0.4717 1514246400 0.4717 1514253600 0.4716 1514260800 0.4716 1514268000 0.4714 1514275200 0.4695 1514282400 0.4716 1514289600 0.4717 1514296800 0.4729 1514304000 0.4729 1514311200 0.4728 1514318400 0.4729 1514325600 0.4729 1514332800 0.4731 1514340000 0.4729 1514347200 0.4731 1514354400 0.4729 1514361600 0.4729 1514368800 0.4726 1514376000 0.4729 1514383200 0.4729 1514390400 0.4730 1514397600 0.4729 1514404800 0.4730 1514412000 0.4730 1514419200 0.4729 1514426400 0.4728 1514433600 0.4728 1514440800 0.4726 1514448000 0.4728 1514455200 0.4726 1514462400 0.4727 1514469600 0.4727 1514476800 0.4728 1514484000 0.4728 1514491200 0.4728 1514498400 0.4778 1514505600 0.4731 1514512800 0.4725 1514520000 0.4726 1514527200 0.4725 1514534400 0.4726 1514541600 0.4725 1514548800 0.4725 1514556000 0.4722 1514563200 0.4724 1514570400 0.4721 1514577600 0.4723 1514584800 0.4723 1514592000 0.4723 1514599200 0.4721 1514606400 0.4722 1514613600 0.4720 1514620800 0.4723 1514628000 0.4723 1514635200 0.4724 1514642400 0.4722 1514649600 0.4722 1514656800 0.4721 1514664000 0.4724 1514671200 0.4722 1514678400 0.4721 1514685600 0.4721 1514692800 0.4722 1514700000 0.4720 1514707200 0.4722 1514714400 0.4720 1514721600 0.4723 1514728800 0.4723 1514736000 0.4723 1514743200 0.4722 1514750400 0.4711 1514757600 0.4709 1514772000 0.4707 1514764800 0.4711 1514779200 0.4709 1514786400 0.4707 1514793600 0.4710 1514800800 0.4708 1514808000 0.4706 1514815200 0.4704 1514822400 0.4706 1514829600 0.4704 1514836800 0.4705 1514844000 0.4704 1514851200 0.4706 1514858400 0.4704 1514865600 0.4705 1514872800 0.4709 1514880000 0.4706 1514887200 0.4705 1514894400 0.4706 1514901600 0.4704 1514908800 0.4704 1514916000 0.4702 1514923200 0.4704 1514930400 0.4700 1514937600 0.4701 1514944800 0.4698 1514952000 0.4700 1514959200 0.4698 1514966400 0.4699 1514973600 0.4696 1514980800 0.4698 1514988000 0.4697 1514995200 0.4694 1515002400 0.4667 1515009600 0.4678 1515016800 0.4674 1515024000 0.4678 1515031200 0.4676 1515038400 0.4677 1515045600 0.4675 1515052800 0.4678 1515060000 0.4653 1515067200 0.4674 1515074400 0.4673 1515081600 0.4675 1515088800 0.4677 1515096000 0.4679 1515103200 0.4674 1515110400 0.4675 1515117600 0.4673 1515124800 0.4674 1515132000 0.4671 1515139200 0.4679 1515146400 0.4693 1515153600 0.4680 1515160800 0.4677 1515168000 0.4700 1515175200 0.4698 1515182400 0.4702 1515189600 0.4643 1515196800 0.4622 1515204000 0.4642 1515211200 0.4642 1515218400 0.4644 1515225600 0.4650 1515232800 0.4644 1515240000 0.4680 1515247200 0.4682 1515254400 0.4681 1515261600 0.4681 1515268800 0.4642 1515276000 0.4638 1515283200 0.4638 1515290400 0.4636 1515297600 0.4501 1515304800 0.4638 1515312000 0.4641 1515319200 0.4640 1515326400 0.4640 1515333600 0.4617 1515340800 0.4618 1515348000 0.4616 1515355200 0.4617 1515362400 0.4636 1515369600 0.4638 1515376800 0.4615 1515384000 0.4616 1515391200 0.4615 1515398400 0.4617 1515405600 0.4618 1515412800 0.4619 1515420000 0.4637 1515427200 0.4638 1515434400 0.4637 1515441600 0.4638 1515448800 0.4593 1515456000 0.4638 1515463200 0.4637 1515470400 0.4617 1515477600 0.4634 1515484800 0.4631 1515492000 0.4633 1515499200 0.4633 1515506400 0.4630 1515513600 0.4634 1515520800 0.4632 1515528000 0.4633 1515535200 0.4630 1515542400 0.4631 1515549600 0.4630 1515556800 0.4629 1515564000 0.4628 1515571200 0.4627 1515578400 0.4626 1515585600 0.4626 1515592800 0.4627 1515600000 0.4629 1515607200 0.4626 1515614400 0.4629 1515621600 0.4624 1515628800 0.4608 1515636000 0.4625 1515643200 0.4622 1515650400 0.4620 1515657600 0.4620 1515664800 0.4623 1515672000 0.4617 1515679200 0.4619 1515686400 0.4619 1515693600 0.4616 1515700800 0.4597 1515708000 0.4615 1515715200 0.4618 1515722400 0.4616 1515729600 0.4614 1515736800 0.4613 1515744000 0.4617 1515751200 0.4615 1515758400 0.4615 1515765600 0.4611 1515772800 0.4613 1515780000 0.4610 1515787200 0.4612 1515794400 0.4609 1515801600 0.4610 1515808800 0.4608 1515816000 0.4610 1515823200 0.4607 1515830400 0.4609 1515837600 0.4607 1515844800 0.4610 1515852000 0.4606 1515859200 0.4609 1515866400 0.4609 1515873600 0.4607 1515880800 0.4605 1515888000 0.4607 1515895200 0.4606 1515902400 0.4606 1515909600 0.4605 1515916800 0.4607 1515924000 0.4606 1515931200 0.4607 1515938400 0.4610 1515945600 0.4608 1515952800 0.4584 1515960000 0.4607 1515967200 0.4603 1515974400 0.4608 1515981600 0.4608 1515988800 0.4608 1515996000 0.4604 1516003200 0.4607 1516010400 0.4605 1516017600 0.4607 1516024800 0.4606 1516032000 0.4607 1516039200 0.4604 1516046400 0.4600 1516053600 0.4598 1516060800 0.4599 1516068000 0.4597 1516075200 0.4598 1516082400 0.4597 1516089600 0.4598 1516096800 0.4596 1516104000 0.4595 1516111200 0.4608 1516118400 0.4608 1516125600 0.4585 1516132800 0.4586 1516140000 0.4584 1516147200 0.4587 1516154400 0.4583 1516161600 0.4585 1516168800 0.4585 1516176000 0.4588 1516183200 0.4581 1516190400 0.4584 1516197600 0.4582 1516204800 0.4579 1516212000 0.4576 1516219200 0.4576 1516226400 0.4573 1516233600 0.4575 1516240800 0.4573 1516248000 0.4573 1516255200 0.4572 1516262400 0.4572 1516269600 0.4573 1516276800 0.4573 1516284000 0.4573 1516291200 0.4575 1516298400 0.4574 1516305600 0.4571 1516312800 0.4569 1516320000 0.4574 1516327200 0.4570 1516334400 0.4577 1516341600 0.4571 1516348800 0.4574 1516356000 0.4572 1516363200 0.4570 1516370400 0.4568 1516377600 0.4577 1516384800 0.4574 1516392000 0.4580 1516399200 0.4578 1516406400 0.4579 1516413600 0.4577 1516420800 0.4581 1516428000 0.4579 1516435200 0.4580 1516442400 0.4578 1516449600 0.4579 1516456800 0.4580 1516464000 0.4580 1516471200 0.4578 1516478400 0.4580 1516485600 0.4583 1516492800 0.4563 1516500000 0.4560 1516507200 0.4560 1516514400 0.4558 1516521600 0.4580 1516528800 0.4577 1516536000 0.4557 1516543200 0.4554 1516550400 0.4557 1516557600 0.4556 1516564800 0.4559 1516572000 0.4557 1516579200 0.4560 1516586400 0.4558 1516593600 0.4557 1516600800 0.4556 1516608000 0.4580 1516615200 0.4555 1516622400 0.4552 1516629600 0.4550 1516636800 0.4552 1516644000 0.4550 1516651200 0.4548 1516658400 0.4546 1516665600 0.4548 1516672800 0.4545 1516680000 0.4550 1516687200 0.4544 1516694400 0.4551 1516701600 0.4562 1516708800 0.4564 1516716000 0.4580 1516723200 0.4585 1516730400 0.4585 1516737600 0.4520 1516744800 0.4520 1516752000 0.4581 1516759200 0.4579 1516766400 0.4579 1516773600 0.4578 1516780800 0.4579 1516788000 0.4576 1516795200 0.4574 1516802400 0.4570 1516809600 0.4569 1516816800 0.4564 1516824000 0.4561 1516831200 0.4557 1516838400 0.4561 1516845600 0.4557 1516852800 0.4561 1516860000 0.4605 1516867200 0.4605 1516874400 0.4603 1516881600 0.4603 1516888800 0.4605 1516896000 0.4607 1516903200 0.4605 1516910400 0.4604 1516917600 0.4581 1516924800 0.4585 1516932000 0.4583 1516939200 0.4585 1516946400 0.4585 1516953600 0.4583 1516960800 0.4581 1516968000 0.4581 1516975200 0.4579 1516982400 0.4580 1516989600 0.4579 1516996800 0.4580 1517004000 0.4578 1517011200 0.4580 1517018400 0.4579 1517025600 0.4580 1517032800 0.4577 1517040000 0.4579 1517047200 0.4583 1517054400 0.4583 1517061600 0.4581 1517068800 0.4580 1517076000 0.4578 1517083200 0.4579 1517090400 0.4577 1517097600 0.4579 1517104800 0.4557 1517112000 0.4559 1517119200 0.4556 1517126400 0.4559 1517133600 0.4558 1517140800 0.4559 1517148000 0.4557 1517155200 0.4558 1517162400 0.4556 1517169600 0.4558 1517176800 0.4558 1517184000 0.4560 1517191200 0.4558 1517198400 0.4559 1517205600 0.4557 1517212800 0.4564 1517220000 0.4563 1517227200 0.4560 1517234400 0.4556 1517241600 0.4558 1517248800 0.4557 1517256000 0.4560 1517263200 0.4559 1517270400 0.4555 1517277600 0.4556 1517284800 0.4554 1517292000 0.4554 1517299200 0.4555 1517306400 0.4556 1517313600 0.4555 1517320800 0.4552 1517328000 0.4554 1517335200 0.4554 1517342400 0.4556 1517349600 0.4551 1517356800 0.4552 1517364000 0.4550 1517371200 0.4553 1517378400 0.4552 1517385600 0.4550 1517392800 0.4548 1517400000 0.4541 1517407200 0.4538 1517414400 0.4558 1517421600 0.4556 1517428800 0.4557 1517436000 0.4534 1517450400 0.4534 1517443200 0.4536 1517457600 0.4536 1517464800 0.4533 1517472000 0.4537 1517479200 0.4536 1517486400 0.4535 1517493600 0.4527 1517500800 0.4530 1517508000 0.4525 1517515200 0.4529 1517522400 0.4527 1517529600 0.4530 1517536800 0.4529 1517544000 0.4529 1517551200 0.4528 1517558400 0.4531 1517565600 0.4526 1517572800 0.4528 1517580000 0.4526 1517587200 0.4527 1517594400 0.4546 1517601600 0.4545 1517608800 0.4545 1517616000 0.4546 1517623200 0.4543 1517630400 0.4553 1517637600 0.4546 1517644800 0.4546 1517652000 0.4545 1517659200 0.4547 1517666400 0.4544 1517673600 0.4546 1517680800 0.4543 1517688000 0.4544 1517695200 0.4543 1517702400 0.4548 1517709600 0.4546 1517716800 0.4548 1517724000 0.4546 1517731200 0.4546 1517738400 0.4546 1517745600 0.4551 1517752800 0.4549 1517760000 0.4550 1517767200 0.4553 1517774400 0.4552 1517781600 0.4546 1517788800 0.4550 1517796000 0.4550 1517803200 0.4551 1517810400 0.4546 1517817600 0.4548 1517824800 0.4546 1517832000 0.4551 1517839200 0.4546 1517846400 0.4547 1517853600 0.4547 1517860800 0.4546 1517868000 0.4546 1517875200 0.4546 1517882400 0.4546 1517889600 0.4546 1517896800 0.4544 1517904000 0.4545 1517911200 0.4547 1517918400 0.4522 1517925600 0.4520 1517932800 0.4540 1517940000 0.4540 1517947200 0.4541 1517954400 0.4537 1517961600 0.4538 1517968800 0.4538 1517976000 0.4537 1517983200 0.4536 1517990400 0.4540 1517997600 0.4536 1518004800 0.4538 1518012000 0.4538 1518019200 0.4537 1518026400 0.4534 1518033600 0.4537 1518040800 0.4535 1518048000 0.4536 1518055200 0.4533 1518062400 0.4537 1518069600 0.4538 1518076800 0.4536 1518084000 0.4529 1518091200 0.4531 1518098400 0.4532 1518105600 0.4532 1518112800 0.4532 1518120000 0.4531 1518127200 0.4531 1518134400 0.4532 1518141600 0.4529 1518148800 0.4528 1518156000 0.4526 1518163200 0.4528 1518170400 0.4526 1518177600 0.4527 1518184800 0.4525 1518192000 0.4485 1518199200 0.4506 1518206400 0.4532 1518213600 0.4525 1518220800 0.4526 1518228000 0.4525 1518235200 0.4527 1518242400 0.4544 1518249600 0.4545 1518256800 0.4543 1518264000 0.4544 1518271200 0.4543 1518278400 0.4545 1518285600 0.4544 1518292800 0.4542 1518300000 0.4541 1518307200 0.4545 1518314400 0.4543 1518321600 0.4543 1518328800 0.4542 1518336000 0.4544 1518343200 0.4541 1518350400 0.4543 1518357600 0.4544 1518364800 0.4545 1518372000 0.4542 1518379200 0.4542 1518386400 0.4541 1518393600 0.4544 1518400800 0.4548 1518408000 0.4545 1518415200 0.4540 1518422400 0.4542 1518429600 0.4541 1518436800 0.4542 1518444000 0.4541 1518451200 0.4541 1518458400 0.4541 1518465600 0.4546 1518472800 0.4541 1518480000 0.4547 1518487200 0.4545 1518494400 0.4538 1518501600 0.4518 1518508800 0.4518 1518516000 0.4515 1518523200 0.4513 1518530400 0.4513 1518537600 0.4512 1518544800 0.4531 1518552000 0.4533 1518559200 0.4533 1518566400 0.4534 1518573600 0.4533 1518580800 0.4534 1518588000 0.4511 1518595200 0.4533 1518602400 0.4530 1518609600 0.4530 1518616800 0.4541 1518624000 0.4529 1518631200 0.4541 1518638400 0.4543 1518645600 0.4522 1518652800 0.4526 1518660000 0.4524 1518667200 0.4522 1518674400 0.4521 1518681600 0.4522 1518688800 0.4521 1518696000 0.4520 1518703200 0.4518 1518710400 0.4546 1518717600 0.4541 1518724800 0.4545 1518732000 0.4543 1518739200 0.4541 1518746400 0.4538 1518753600 0.4520 1518760800 0.4519 1518768000 0.4519 1518775200 0.4517 1518782400 0.4520 1518789600 0.4518 1518796800 0.4520 1518804000 0.4520 1518811200 0.4520 1518818400 0.4477 1518825600 0.4500 1518832800 0.4498 1518840000 0.4503 1518847200 0.4499 1518854400 0.4519 1518861600 0.4514 1518868800 0.4520 1518876000 0.4518 1518883200 0.4518 1518890400 0.4517 1518897600 0.4519 1518904800 0.4518 1518912000 0.4517 1518919200 0.4516 1518926400 0.4518 1518933600 0.4520 1518940800 0.4522 1518948000 0.4519 1518955200 0.4519 1518962400 0.4518 1518969600 0.4520 1518976800 0.4519 1518984000 0.4519 1518991200 0.4517 1518998400 0.4518 1519005600 0.4518 1519012800 0.4521 1519020000 0.4517 1519027200 0.4520 1519034400 0.4515 1519041600 0.4513 1519048800 0.4521 1519056000 0.4522 1519063200 0.4498 1519070400 0.4520 1519077600 0.4522 1519084800 0.4519 1519092000 0.4538 1519099200 0.4541 1519106400 0.4542 1519113600 0.4493 1519120800 0.4512 1519128000 0.4513 1519135200 0.4515 1519142400 0.4515 1519149600 0.4514 1519156800 0.4515 1519164000 0.4512 1519171200 0.4515 1519178400 0.4511 1519185600 0.4514 1519192800 0.4513 1519200000 0.4513 1519207200 0.4513 1519214400 0.4512 1519221600 0.4508 1519228800 0.4513 1519236000 0.4516 1519243200 0.4495 1519250400 0.4515 1519257600 0.4515 1519264800 0.4507 1519272000 0.4509 1519279200 0.4508 1519286400 0.4499 1519293600 0.4497 1519300800 0.4497 1519308000 0.4500 1519315200 0.4492 1519322400 0.4501 1519329600 0.4500 1519336800 0.4501 1519344000 0.4501 1519351200 0.4496 1519358400 0.4498 1519365600 0.4497 1519372800 0.4496 1519380000 0.4495 1519387200 0.4497 1519394400 0.4496 1519401600 0.4501 1519408800 0.4497 1519416000 0.4497 1519423200 0.4507 1519430400 0.4492 1519437600 0.4492 1519444800 0.4492 1519452000 0.4492 1519459200 0.4495 1519466400 0.4495 1519473600 0.4495 1519480800 0.4497 1519488000 0.4497 1519495200 0.4497 1519502400 0.4437 1519509600 0.4495 1519516800 0.4497 1519524000 0.4494 1519531200 0.4494 1519538400 0.4498 1519545600 0.4498 1519552800 0.4453 1519560000 0.4453 1519567200 0.4453 1519574400 0.4452 1519581600 0.4453 1519588800 0.4467 1519596000 0.4451 1519603200 0.4451 1519610400 0.4470 1519617600 0.4471 1519624800 0.4469 1519632000 0.4472 1519639200 0.4468 1519646400 0.4467 1519653600 0.4465 1519660800 0.4468 1519668000 0.4461 1519675200 0.4466 1519682400 0.4461 1519689600 0.4462 1519696800 0.4463 1519704000 0.4465 1519711200 0.4462 1519718400 0.4463 1519725600 0.4460 1519732800 0.4462 1519740000 0.4460 1519747200 0.4463 1519754400 0.4460 1519761600 0.4563 1519768800 0.4458 1519776000 0.4462 1519783200 0.4459 1519790400 0.4461 1519797600 0.4461 1519804800 0.4459 1519812000 0.4456 1519819200 0.4455 1519826400 0.4455 1519833600 0.4456 1519840800 0.4456 1519848000 0.4459 1519855200 0.4453 1519869600 0.4437 1519862400 0.4439 1519876800 0.4435 1519884000 0.4433 1519891200 0.4435 1519898400 0.4435 1519905600 0.4436 1519912800 0.4431 1519920000 0.4430 1519927200 0.4428 1519934400 0.4431 1519941600 0.4426 1519948800 0.4425 1519956000 0.4424 1519963200 0.4422 1519970400 0.4423 1519977600 0.4423 1519984800 0.4445 1519992000 0.4447 1519999200 0.4442 1520006400 0.4446 1520013600 0.4450 1520020800 0.4452 1520028000 0.4443 1520035200 0.4444 1520042400 0.4442 1520049600 0.4446 1520056800 0.4446 1520064000 0.4445 1520071200 0.4445 1520078400 0.4446 1520085600 0.4444 1520092800 0.4445 1520100000 0.4442 1520107200 0.4444 1520114400 0.4442 1520121600 0.4443 1520128800 0.4441 1520136000 0.4444 1520143200 0.4445 1520150400 0.4448 1520157600 0.4443 1520164800 0.4442 1520172000 0.4446 1520179200 0.4448 1520186400 0.4443 1520193600 0.4445 1520200800 0.4443 1520208000 0.4444 1520215200 0.4443 1520222400 0.4444 1520229600 0.4444 1520236800 0.4445 1520244000 0.4446 1520251200 0.4448 1520258400 0.4452 1520265600 0.4443 1520272800 0.4441 1520280000 0.4442 1520287200 0.4443 1520294400 0.4444 1520301600 0.4434 1520308800 0.4434 1520316000 0.4432 1520323200 0.4434 1520330400 0.4429 1520337600 0.4427 1520344800 0.4430 1520352000 0.4433 1520359200 0.4450 1520366400 0.4436 1520373600 0.4410 1520380800 0.4409 1520388000 0.4429 1520395200 0.4432 1520402400 0.4429 1520409600 0.4431 1520416800 0.4427 1520424000 0.4427 1520431200 0.4426 1520438400 0.4429 1520445600 0.4432 1520452800 0.4438 1520460000 0.4425 1520467200 0.4424 1520474400 0.4416 1520481600 0.4417 1520488800 0.4417 1520496000 0.4421 1520503200 0.4420 1520510400 0.4424 1520517600 0.4424 1520524800 0.4427 1520532000 0.4421 1520539200 0.4421 1520546400 0.4415 1520553600 0.4417 1520560800 0.4416 1520568000 0.4419 1520575200 0.4420 1520582400 0.4423 1520589600 0.4417 1520596800 0.4417 1520604000 0.4377 1520611200 0.4404 1520618400 0.4398 1520625600 0.4399 1520632800 0.4398 1520640000 0.4392 1520647200 0.4390 1520654400 0.4390 1520661600 0.4389 1520668800 0.4391 1520676000 0.4391 1520683200 0.4394 1520690400 0.4390 1520697600 0.4392 1520704800 0.4391 1520712000 0.4391 1520719200 0.4389 1520726400 0.4390 1520733600 0.4388 1520740800 0.4389 1520748000 0.4388 1520755200 0.4391 1520762400 0.4388 1520769600 0.4391 1520776800 0.4389 1520784000 0.4389 1520791200 0.4388 1520798400 0.4388 1520805600 0.4385 1520812800 0.4383 1520820000 0.4377 1520827200 0.4378 1520834400 0.4375 1520841600 0.4376 1520848800 0.4379 1520856000 0.4378 1520863200 0.4377 1520870400 0.4378 1520877600 0.4375 1520884800 0.4377 1520892000 0.4352 1520899200 0.4354 1520906400 0.4356 1520913600 0.4358 1520920800 0.4333 1520928000 0.4334 1520935200 0.4334 1520942400 0.4336 1520949600 0.4336 1520956800 0.4336 1520964000 0.4415 1520971200 0.4417 1520978400 0.4420 1520985600 0.4420 1520992800 0.4415 1521000000 0.4418 1521007200 0.4421 1521014400 0.4420 1521021600 0.4417 1521028800 0.4419 1521036000 0.4416 1521043200 0.4422 1521050400 0.4418 1521057600 0.4431 1521064800 0.4451 1521072000 0.4422 1521079200 0.4416 1521086400 0.4336 1521093600 0.4337 1521100800 0.4340 1521108000 0.4334 1521115200 0.4348 1521122400 0.4331 1521129600 0.4331 1521136800 0.4325 1521144000 0.4325 1521151200 0.4324 1521158400 0.4326 1521165600 0.4323 1521172800 0.4325 1521180000 0.4325 1521187200 0.4327 1521194400 0.4326 1521201600 0.4326 1521208800 0.4325 1521216000 0.4331 1521223200 0.4327 1521230400 0.4326 1521237600 0.4321 1521244800 0.4323 1521252000 0.4299 1521259200 0.4323 1521266400 0.4322 1521273600 0.4323 1521280800 0.4323 1521288000 0.4324 1521295200 0.4322 1521302400 0.4323 1521309600 0.4320 1521316800 0.4321 1521324000 0.4320 1521331200 0.4321 1521338400 0.4321 1521345600 0.4319 1521352800 0.4317 1521360000 0.4320 1521367200 0.4320 1521374400 0.4323 1521381600 0.4323 1521388800 0.4326 1521396000 0.4326 1521403200 0.4327 1521410400 0.4324 1521417600 0.4325 1521424800 0.4322 1521432000 0.4325 1521439200 0.4321 1521446400 0.4325 1521453600 0.4322 1521460800 0.4321 1521468000 0.4315 1521475200 0.4317 1521482400 0.4318 1521489600 0.4319 1521496800 0.4315 1521504000 0.4318 1521511200 0.4316 1521518400 0.4316 1521525600 0.4314 1521532800 0.4316 1521540000 0.4314 1521547200 0.4335 1521554400 0.4332 1521561600 0.4335 1521568800 0.4332 1521576000 0.4333 1521583200 0.4334 1521590400 0.4334 1521597600 0.4328 1521604800 0.4288 1521612000 0.4289 1521619200 0.4288 1521626400 0.4288 1521633600 0.4289 1521640800 0.4291 1521648000 0.4333 1521655200 0.4328 1521662400 0.4345 1521669600 0.4344 1521676800 0.4329 1521684000 0.4325 1521691200 0.4324 1521698400 0.4326 1521705600 0.4347 1521712800 0.4344 1521720000 0.4345 1521727200 0.4347 1521734400 0.4348 1521741600 0.4343 1521748800 0.4342 1521756000 0.4345 1521763200 0.4348 1521770400 0.4345 1521777600 0.4345 1521784800 0.4343 1521792000 0.4344 1521799200 0.4347 1521806400 0.4349 1521813600 0.4343 1521820800 0.4344 1521828000 0.4342 1521835200 0.4282 1521842400 0.4259 1521849600 0.4272 1521856800 0.4270 1521864000 0.4272 1521871200 0.4274 1521878400 0.4275 1521885600 0.4272 1521892800 0.4275 1521900000 0.4273 1521907200 0.4275 1521914400 0.4273 1521921600 0.4275 1521928800 0.4275 1521936000 0.4275 1521943200 0.4272 1521950400 0.4275 1521957600 0.4273 1521964800 0.4274 1521972000 0.4271 1521979200 0.4273 1521986400 0.4271 1521993600 0.4273 1522000800 0.4274 1522008000 0.4273 1522015200 0.4275 1522022400 0.4276 1522029600 0.4272 1522036800 0.4268 1522044000 0.4267 1522051200 0.4267 1522058400 0.4268 1522065600 0.4271 1522072800 0.4326 1522080000 0.4328 1522087200 0.4327 1522094400 0.4328 1522101600 0.4320 1522108800 0.4329 1522116000 0.4327 1522123200 0.4328 1522130400 0.4327 1522137600 0.4327 1522144800 0.4324 1522152000 0.4328 1522159200 0.4325 1522166400 0.4328 1522173600 0.4327 1522180800 0.4327 1522188000 0.4326 1522195200 0.4330 1522202400 0.4326 1522209600 0.4328 1522216800 0.4327 1522224000 0.4328 1522231200 0.4325 1522238400 0.4326 1522245600 0.4306 1522252800 0.4308 1522260000 0.4307 1522267200 0.4309 1522274400 0.4304 1522281600 0.4304 1522288800 0.4303 1522296000 0.4305 1522303200 0.4306 1522310400 0.4308 1522317600 0.4306 1522324800 0.4307 1522332000 0.4304 1522339200 0.4307 1522346400 0.4324 1522353600 0.4324 1522360800 0.4326 1522368000 0.4326 1522375200 0.4323 1522382400 0.4328 1522389600 0.4324 1522396800 0.4326 1522404000 0.4323 1522411200 0.4325 1522418400 0.4323 1522425600 0.4305 1522432800 0.4307 1522440000 0.4310 1522447200 0.4328 1522454400 0.4328 1522461600 0.4325 1522468800 0.4327 1522476000 0.4326 1522483200 0.4327 1522490400 0.4325 1522497600 0.4326 1522504800 0.4324 1522512000 0.4329 1522519200 0.4325 1522526400 0.4326 1522533600 0.4325 1522548000 0.4326 1522540800 0.4327 1522555200 0.4326 1522562400 0.4325 1522569600 0.4326 1522576800 0.4326 1522584000 0.4326 1522591200 0.4325 1522598400 0.4325 1522605600 0.4325 1522612800 0.4327 1522620000 0.4324 1522627200 0.4325 1522634400 0.4325 1522641600 0.4327 1522648800 0.4325 1522656000 0.4324 1522663200 0.4322 1522670400 0.4330 1522677600 0.4330 1522684800 0.4334 1522692000 0.4330 1522699200 0.4332 1522706400 0.4328 1522713600 0.4327 1522720800 0.4304 1522728000 0.4305 1522735200 0.4306 1522742400 0.4307 1522749600 0.4303 1522756800 0.4345 1522764000 0.4346 1522771200 0.4325 1522778400 0.4343 1522785600 0.4344 1522792800 0.4342 1522800000 0.4343 1522807200 0.4341 1522814400 0.4343 1522821600 0.4346 1522828800 0.4348 1522836000 0.4342 1522843200 0.4346 1522850400 0.4343 1522857600 0.4343 1522864800 0.4319 1522872000 0.4301 1522879200 0.4300 1522886400 0.4325 1522893600 0.4315 1522900800 0.4380 1522908000 0.4398 1522915200 0.4362 1522922400 0.4377 1522929600 0.4386 1522936800 0.4381 1522944000 0.4380 1522951200 0.4399 1522958400 0.4400 1522965600 0.4399 1522972800 0.4400 1522980000 0.4398 1522987200 0.4398 1522994400 0.4398 1523001600 0.4397 1523008800 0.4396 1523016000 0.4399 1523023200 0.4394 1523030400 0.4398 1523037600 0.4398 1523044800 0.4397 1523052000 0.4398 1523059200 0.4398 1523066400 0.4396 1523073600 0.4398 1523080800 0.4400 1523088000 0.4398 1523095200 0.4395 1523102400 0.4396 1523109600 0.4395 1523116800 0.4397 1523124000 0.4415 1523131200 0.4395 1523138400 0.4413 1523145600 0.4396 1523152800 0.4394 1523160000 0.4395 1523167200 0.4392 1523174400 0.4394 1523181600 0.4392 1523188800 0.4393 1523196000 0.4391 1523203200 0.4397 1523210400 0.4394 1523217600 0.4396 1523224800 0.4394 1523232000 0.4395 1523239200 0.4392 1523246400 0.4393 1523253600 0.4391 1523260800 0.4397 1523268000 0.4390 1523275200 0.4392 1523282400 0.4388 1523289600 0.4388 1523296800 0.4387 1523304000 0.4396 1523311200 0.4394 1523318400 0.4390 1523325600 0.4388 1523332800 0.4413 1523340000 0.4410 1523347200 0.4410 1523354400 0.4409 1523361600 0.4412 1523368800 0.4407 1523376000 0.4386 1523383200 0.4382 1523390400 0.4382 1523397600 0.4379 1523404800 0.4401 1523412000 0.4399 1523419200 0.4400 1523426400 0.4400 1523433600 0.4401 1523440800 0.4405 1523448000 0.4399 1523455200 0.4400 1523462400 0.4400 1523469600 0.4398 1523476800 0.4403 1523484000 0.4401 1523491200 0.4397 1523498400 0.4413 1523505600 0.4336 1523512800 0.4414 1523520000 0.4431 1523527200 0.4427 1523534400 0.4420 1523541600 0.4417 1523548800 0.4417 1523556000 0.4415 1523563200 0.4415 1523570400 0.4416 1523577600 0.4418 1523584800 0.4415 1523592000 0.4417 1523599200 0.4415 1523606400 0.4416 1523613600 0.4414 1523620800 0.4414 1523628000 0.4392 1523635200 0.4347 1523642400 0.4344 1523649600 0.4346 1523656800 0.4345 1523664000 0.4346 1523671200 0.4342 1523678400 0.4343 1523685600 0.4343 1523692800 0.4323 1523700000 0.4343 1523707200 0.4325 1523714400 0.4343 1523721600 0.4343 1523728800 0.4341 1523736000 0.4353 1523743200 0.4361 1523750400 0.4367 1523757600 0.4360 1523764800 0.4362 1523772000 0.4362 1523779200 0.4365 1523786400 0.4367 1523793600 0.4370 1523800800 0.4367 1523808000 0.4366 1523815200 0.4368 1523822400 0.4369 1523829600 0.4368 1523836800 0.4369 1523844000 0.4363 1523851200 0.4367 1523858400 0.4365 1523865600 0.4367 1523872800 0.4365 1523880000 0.4368 1523887200 0.4365 1523894400 0.4367 1523908800 0.4346 1523916000 0.4346 1523923200 0.4345 1523930400 0.4349 1523937600 0.4350 1523944800 0.4349 1523952000 0.4348 1523959200 0.4346 1523966400 0.4346 1523973600 0.4326 1523980800 0.4326 1523988000 0.4322 1523995200 0.4328 1524002400 0.4327 1524009600 0.4705 1524016800 0.4701 1524024000 0.4701 1524031200 0.4701 1524038400 0.4702 1524045600 0.4702 1524052800 0.4702 1524060000 0.4696 1524067200 0.4697 1524074400 0.4693 1524081600 0.4695 1524088800 0.4698 1524096000 0.4717 1524103200 0.4718 1524110400 0.4720 1524117600 0.4716 1524124800 0.4715 1524132000 0.4715 1524139200 0.4718 1524146400 0.4714 1524153600 0.4699 1524160800 0.4714 1524168000 0.4715 1524175200 0.4713 1524182400 0.4713 1524189600 0.4713 1524196800 0.4712 1524204000 0.4715 1524211200 0.4714 1524218400 0.4715 1524225600 0.4711 1524232800 0.4712 1524240000 0.4712 1524247200 0.4705 1524254400 0.4706 1524261600 0.4705 1524268800 0.4705 1524276000 0.4703 1524283200 0.4707 1524290400 0.4705 1524297600 0.4705 1524304800 0.4706 1524312000 0.4705 1524319200 0.4705 1524326400 0.4708 1524333600 0.4705 1524340800 0.4708 1524348000 0.4704 1524355200 0.4707 1524362400 0.4706 1524369600 0.4706 1524376800 0.4700 1524384000 0.4701 1524391200 0.4695 1524398400 0.4695 1524405600 0.4694 1524412800 0.4692 1524420000 0.4690 1524427200 0.4691 1524434400 0.4690 1524441600 0.4690 1524448800 0.4688 1524456000 0.4705 1524463200 0.4702 1524470400 0.4704 1524477600 0.4703 1524484800 0.4702 1524492000 0.4701 1524499200 0.4703 1524506400 0.4701 1524513600 0.4706 1524520800 0.4699 1524528000 0.4700 1524535200 0.4699 1524542400 0.4700 1524549600 0.4698 1524556800 0.4700 1524564000 0.4702 1524571200 0.4702 1524578400 0.4701 1524585600 0.4702 1524592800 0.4699 1524600000 0.4701 1524607200 0.4698 1524614400 0.4702 1524621600 0.4660 1524628800 0.4701 1524636000 0.4706 1524643200 0.4701 1524650400 0.4721 1524657600 0.4720 1524664800 0.4724 1524672000 0.4725 1524679200 0.4721 1524686400 0.4708 1524693600 0.4710 1524700800 0.4708 1524708000 0.4707 1524715200 0.4707 1524722400 0.4711 1524729600 0.4710 1524736800 0.4708 1524744000 0.4707 1524751200 0.4706 1524758400 0.4706 1524765600 0.4703 1524772800 0.4703 1524780000 0.4702 1524787200 0.4704 1524794400 0.4702 1524801600 0.4703 1524808800 0.4724 1524816000 0.4727 1524823200 0.4725 1524830400 0.4718 1524837600 0.4724 1524844800 0.4720 1524852000 0.4721 1524859200 0.4723 1524866400 0.4698 1524873600 0.4702 1524880800 0.4698 1524888000 0.4701 1524895200 0.4699 1524902400 0.4701 1524909600 0.4696 1524916800 0.4700 1524924000 0.4700 1524931200 0.4700 1524938400 0.4699 1524945600 0.4701 1524952800 0.4699 1524960000 0.4701 1524967200 0.4699 1524974400 0.4702 1524981600 0.4702 1524988800 0.4702 1524996000 0.4699 1525003200 0.4699 1525010400 0.4696 1525017600 0.4698 1525024800 0.4698 1525032000 0.4700 1525039200 0.4699 1525046400 0.4701 1525053600 0.4699 1525060800 0.4700 1525068000 0.4700 1525075200 0.4700 1525082400 0.4698 1525089600 0.4699 1525096800 0.4689 1525104000 0.4705 1525111200 0.4703 1525118400 0.4704 1525125600 0.4701 1525140000 0.4708 1525132800 0.4704 1525147200 0.4708 1525154400 0.4707 1525161600 0.4712 1525168800 0.4707 1525176000 0.4704 1525183200 0.4702 1525190400 0.4705 1525197600 0.4705 1525204800 0.4706 1525212000 0.4703 1525219200 0.4707 1525226400 0.4705 1525233600 0.4705 1525240800 0.4704 1525248000 0.4705 1525255200 0.4703 1525262400 0.4705 1525269600 0.4703 1525276800 0.4705 1525284000 0.4704 1525291200 0.4704 1525298400 0.4683 1525305600 0.4688 1525312800 0.4701 1525320000 0.4702 1525327200 0.4700 1525334400 0.4701 1525341600 0.4701 1525348800 0.4701 1525356000 0.4700 1525363200 0.4700 1525370400 0.4694 1525377600 0.4696 1525384800 0.4696 1525392000 0.4695 1525399200 0.4692 1525406400 0.4694 1525413600 0.4692 1525420800 0.4694 1525428000 0.4691 1525435200 0.4693 1525442400 0.4689 1525449600 0.4693 1525456800 0.4690 1525464000 0.4691 1525471200 0.4692 1525478400 0.4693 1525485600 0.4688 1525492800 0.4690 1525500000 0.4687 1525507200 0.4694 1525514400 0.4694 1525521600 0.4690 1525528800 0.4695 1525536000 0.4695 1525543200 0.4686 1525550400 0.4688 1525557600 0.4685 1525564800 0.4686 1525572000 0.4684 1525579200 0.4688 1525586400 0.4686 1525593600 0.4689 1525600800 0.4687 1525608000 0.4688 1525615200 0.4686 1525622400 0.4687 1525629600 0.4699 1525636800 0.4700 1525644000 0.4698 1525651200 0.4700 1525658400 0.4699 1525665600 0.4701 1525672800 0.4702 1525680000 0.4702 1525687200 0.4700 1525694400 0.4687 1525701600 0.4684 1525708800 0.4688 1525716000 0.4686 1525723200 0.4688 1525730400 0.4686 1525737600 0.4668 1525744800 0.4682 1525752000 0.4684 1525759200 0.4684 1525766400 0.4684 1525773600 0.4682 1525780800 0.4683 1525788000 0.4684 1525795200 0.4684 1525802400 0.4684 1525809600 0.4684 1525816800 0.4680 1525824000 0.5702 1525831200 0.5697 1525838400 0.5700 1525845600 0.5698 1525852800 0.5701 1525860000 0.5689 1525867200 0.5691 1525874400 0.5680 1525881600 0.5690 1525888800 0.5670 1525896000 0.5672 1525903200 0.5668 1525910400 0.5690 1525917600 0.5688 1525924800 0.5689 1525932000 0.5685 1525939200 0.5689 1525946400 0.5688 1525953600 0.5695 1525960800 0.5693 1525968000 0.5695 1525975200 0.5694 1525982400 0.5698 1525989600 0.5692 1525996800 0.5694 1526004000 0.5690 1526011200 0.5692 1526018400 0.5692 1526025600 0.5695 1526032800 0.5690 1526040000 0.5691 1526047200 0.5691 1526054400 0.5693 1526061600 0.5690 1526068800 0.5698 1526076000 0.5688 1526083200 0.5694 1526090400 0.5692 1526097600 0.5695 1526104800 0.5693 1526112000 0.5694 1526119200 0.5692 1526126400 0.5695 1526133600 0.5696 1526140800 0.5695 1526148000 0.5693 1526155200 0.5695 1526162400 0.5692 1526169600 0.5694 1526176800 0.5691 1526184000 0.5694 1526191200 0.5690 1526198400 0.5690 1526205600 0.5690 1526212800 0.5693 1526220000 0.5691 1526227200 0.5691 1526234400 0.5692 1526241600 0.5693 1526248800 0.5691 1526256000 0.5692 1526263200 0.5689 1526270400 0.5691 1526277600 0.5690 1526284800 0.5691 1526292000 0.5690 1526299200 0.5690 1526306400 0.5691 1526313600 0.5682 1526320800 0.5740 1526328000 0.5742 1526335200 0.5760 1526342400 0.5722 1526349600 0.5722 1526356800 0.5746 1526364000 0.5745 1526371200 0.5745 1526378400 0.5743 1526385600 0.5745 1526392800 0.5741 1526400000 0.5742 1526407200 0.5719 1526414400 0.5760 1526421600 0.5778 1526428800 0.5780 1526436000 0.5777 1526443200 0.5781 1526450400 0.5780 1526457600 0.5804 1526464800 0.5823 1526472000 0.5822 1526479200 0.5817 1526486400 0.5819 1526493600 0.5816 1526500800 0.5816 1526508000 0.5816 1526515200 0.5873 1526522400 0.5872 1526529600 0.5871 1526536800 0.5868 1526544000 0.5882 1526551200 0.5882 1526558400 0.5881 1526565600 0.5877 1526572800 0.5876 1526580000 0.5875 1526587200 0.5878 1526594400 0.5874 1526601600 0.5875 1526608800 0.5877 1526616000 0.5877 1526623200 0.5874 1526630400 0.5872 1526637600 0.5869 1526644800 0.5866 1526652000 0.5862 1526659200 0.5863 1526666400 0.5860 1526673600 0.5863 1526680800 0.5860 1526688000 0.5865 1526695200 0.5863 1526702400 0.5861 1526709600 0.5861 1526716800 0.5861 1526724000 0.5857 1526731200 0.5859 1526738400 0.5859 1526745600 0.5867 1526752800 0.5872 1526760000 0.5869 1526767200 0.5867 1526774400 0.5870 1526781600 0.5868 1526925600 0.5834 1526932800 0.5835 1526940000 0.5831 1526947200 0.5820 1526954400 0.5832 1526961600 0.5836 1526968800 0.5837 1526976000 0.5839 1526983200 0.5835 1526990400 0.5836 1526997600 0.5835 1527004800 0.5836 1527012000 0.5835 1527019200 0.5836 1527026400 0.5833 1527033600 0.5813 1527040800 0.5828 1527048000 0.5835 1527055200 0.5831 1527062400 0.5831 1527069600 0.5829 1527076800 0.5829 1527084000 0.5794 1527091200 0.5836 1527098400 0.5834 1527105600 0.5819 1527112800 0.5816 1527120000 0.5819 1527127200 0.5814 1527134400 0.5814 1527141600 0.5814 1527148800 0.5830 1527156000 0.5820 1527163200 0.5823 1527170400 0.5816 1527177600 0.5811 1527184800 0.5805 1527192000 0.5803 1527199200 0.5797 1527206400 0.5722 1527213600 0.5798 1527220800 0.5799 1527228000 0.5802 1527235200 0.5799 1527242400 0.5799 1527249600 0.5800 1527256800 0.5796 1527264000 0.5799 1527271200 0.5801 1527278400 0.5801 1527285600 0.5782 1527292800 0.5784 1527300000 0.5782 1527307200 0.5784 1527314400 0.5783 1527321600 0.5783 1527328800 0.5783 1527336000 0.5785 1527343200 0.5786 1527350400 0.5747 1527357600 0.5743 1527364800 0.5749 1527372000 0.5743 1527379200 0.5745 1527386400 0.5743 1527393600 0.5749 1527400800 0.5743 1527408000 0.5749 1527415200 0.5747 1527422400 0.5749 1527429600 0.5747 1527436800 0.5745 1527444000 0.5740 1527451200 0.5742 1527458400 0.5720 1527465600 0.5723 1527472800 0.5721 1527480000 0.5723 1527487200 0.5720 1527494400 0.5721 1527501600 0.5719 1527508800 0.5721 1527516000 0.5719 1527523200 0.5724 1527530400 0.5717 1527537600 0.5717 1527544800 0.5715 1527552000 0.5717 1527559200 0.5717 1527566400 0.5719 1527573600 0.5735 1527580800 0.5734 1527588000 0.5730 1527595200 0.5731 1527602400 0.5729 1527609600 0.5729 1527616800 0.5729 1527624000 0.5769 1527631200 0.5765 1527638400 0.5777 1527645600 0.5766 1527652800 0.5766 1527660000 0.5795 1527667200 0.5779 1527674400 0.5738 1527681600 0.5760 1527688800 0.5738 1527696000 0.5736 1527703200 0.5733 1527710400 0.5726 1527717600 0.5721 1527724800 0.5729 1527732000 0.5725 1527739200 0.5726 1527746400 0.5729 1527753600 0.5717 1527760800 0.5734 1527768000 0.5756 1527775200 0.5751 1527782400 0.5755 1527789600 0.5759 1527796800 0.5644 1527804000 0.5750 1527818400 0.5749 1527811200 0.5751 1527825600 0.5752 1527832800 0.5750 1527840000 0.5754 1527847200 0.5752 1527854400 0.5751 1527861600 0.5722 1527868800 0.5721 1527876000 0.5721 1527883200 0.5725 1527890400 0.5719 1527897600 0.5720 1527904800 0.5720 1527912000 0.5724 1527919200 0.5720 1527926400 0.5721 1527933600 0.5718 1527940800 0.5721 1527948000 0.5720 1527955200 0.5722 1527962400 0.5720 1527969600 0.5720 1527976800 0.5721 1527984000 0.5722 1527991200 0.5722 1527998400 0.5728 1528005600 0.5728 1528012800 0.5731 1528020000 0.5724 1528027200 0.5725 1528034400 0.5723 1528041600 0.5725 1528048800 0.5723 1528056000 0.5722 1528063200 0.5720 1528070400 0.5725 1528077600 0.5721 1528084800 0.5723 1528092000 0.5721 1528099200 0.5721 1528106400 0.5717 1528113600 0.5718 1528120800 0.5715 1528128000 0.5716 1528135200 0.5715 1528142400 0.5716 1528149600 0.5713 1528156800 0.5714 1528164000 0.5711 1528171200 0.5715 1528178400 0.5715 1528185600 0.5714 1528192800 0.5711 1528200000 0.5715 1528207200 0.5732 1528214400 0.5731 1528221600 0.5732 1528228800 0.5734 1528236000 0.5731 1528243200 0.5733 1528250400 0.5728 1528257600 0.5733 1528264800 0.5709 1528272000 0.5707 1528279200 0.5703 1528286400 0.5712 1528293600 0.5703 1528300800 0.5706 1528308000 0.5700 1528315200 0.5703 1528322400 0.5700 1528329600 0.5703 1528336800 0.5700 1528344000 0.5700 1528351200 0.5699 1528358400 0.5702 1528365600 0.5697 1528372800 0.5698 1528380000 0.5694 1528387200 0.5699 1528394400 0.5695 1528401600 0.5714 1528408800 0.5711 1528416000 0.5719 1528423200 0.5711 1528430400 0.5711 1528437600 0.5714 1528444800 0.5715 1528452000 0.5713 1528459200 0.5718 1528466400 0.5694 1528473600 0.5701 1528480800 0.5698 1528488000 0.5721 1528495200 0.5717 1528502400 0.5718 1528509600 0.5716 1528516800 0.5721 1528524000 0.5719 1528531200 0.5722 1528538400 0.5716 1528545600 0.5718 1528552800 0.5698 1528560000 0.5718 1528567200 0.5718 1528574400 0.5718 1528581600 0.5718 1528588800 0.5722 1528596000 0.5718 1528603200 0.5719 1528610400 0.5716 1528617600 0.5716 1528624800 0.5715 1528632000 0.5717 1528639200 0.5714 1528646400 0.5714 1528653600 0.5715 1528660800 0.5715 1528668000 0.5713 1528675200 0.5715 1528682400 0.5713 1528689600 0.5717 1528696800 0.5714 1528704000 0.5716 1528711200 0.5713 1528718400 0.5716 1528725600 0.5695 1528732800 0.5712 1528740000 0.5705 1528747200 0.5710 1528754400 0.5707 1528761600 0.5712 1528768800 0.5709 1528776000 0.5712 1528783200 0.5711 1528790400 0.5714 1528797600 0.5714 1528804800 0.5710 1528812000 0.5710 1528819200 0.5709 1528826400 0.5710 1528833600 0.5711 1528840800 0.5708 1528848000 0.5707 1528855200 0.5706 1528862400 0.5707 1528869600 0.5708 1528876800 0.5707 1528884000 0.5706 1528891200 0.5726 1528898400 0.5725 1528905600 0.5725 1528912800 0.5722 1528920000 0.5722 1528927200 0.5718 1528934400 0.5719 1528941600 0.5718 1528948800 0.5723 1528956000 0.5722 1528963200 0.5723 1528970400 0.5715 1528977600 0.5717 1528984800 0.5712 1528992000 0.5713 1528999200 0.5711 1529006400 0.5713 1529013600 0.5710 1529020800 0.5712 1529028000 0.5712 1529035200 0.5714 1529042400 0.5711 1529049600 0.5711 1529056800 0.5709 1529064000 0.5711 1529071200 0.5709 1529078400 0.5708 1529085600 0.5711 1529092800 0.5708 1529100000 0.5685 1529107200 0.5687 1529114400 0.5684 1529121600 0.5692 1529128800 0.5668 1529136000 0.5674 1529143200 0.5666 1529150400 0.5668 1529157600 0.5666 1529164800 0.5667 1529172000 0.5672 1529179200 0.5674 1529186400 0.5672 1529193600 0.5692 1529200800 0.5688 1529208000 0.5686 1529215200 0.5685 1529222400 0.5684 1529229600 0.5686 1529236800 0.5689 1529244000 0.5681 1529251200 0.5682 1529258400 0.5680 1529265600 0.5680 1529272800 0.5677 1529280000 0.5679 1529287200 0.5676 1529294400 0.5678 1529301600 0.5678 1529308800 0.5679 1529316000 0.5679 1529323200 0.5680 1529330400 0.5677 1529337600 0.5677 1529344800 0.5673 1529352000 0.5671 1529359200 0.5668 1529366400 0.5670 1529373600 0.5648 1529380800 0.5632 1529388000 0.5632 1529395200 0.5669 1529402400 0.5669 1529409600 0.5647 1529416800 0.5647 1529424000 0.5647 1529431200 0.5645 1529438400 0.5662 1529445600 0.5662 1529452800 0.5663 1529460000 0.5659 1529467200 0.5656 1529474400 0.5634 1529481600 0.5655 1529488800 0.5652 1529496000 0.5653 1529503200 0.5649 1529510400 0.5683 1529517600 0.5681 1529524800 0.5681 1529532000 0.5676 1529539200 0.5679 1529546400 0.5678 1529553600 0.5681 1529560800 0.5679 1529568000 0.5678 1529575200 0.5696 1529582400 0.5677 1529589600 0.5674 1529596800 0.5674 1529604000 0.5688 1529611200 0.5688 1529618400 0.5686 1529625600 0.5688 1529632800 0.5689 1529640000 0.5730 1529647200 0.5723 1529654400 0.5727 1529661600 0.5722 1529668800 0.5725 1529676000 0.5722 1529683200 0.5716 1529690400 0.5723 1529697600 0.5719 1529704800 0.5722 1529712000 0.5718 1529719200 0.5716 1529726400 0.5717 1529733600 0.5715 1529740800 0.5716 1529748000 0.5714 1529755200 0.5715 1529762400 0.5721 1529769600 0.5715 1529776800 0.5720 1529784000 0.5721 1529791200 0.5719 1529798400 0.5720 1529805600 0.5715 1529812800 0.5715 1529820000 0.5714 1529827200 0.5714 1529834400 0.5722 1529841600 0.5717 1529848800 0.5721 1529856000 0.5722 1529863200 0.5711 1529870400 0.5712 1529877600 0.5711 1529884800 0.5711 1529892000 0.5710 1529899200 0.5712 1529906400 0.5710 1529913600 0.5711 1529920800 0.5709 1529928000 0.5712 1529935200 0.5711 1529942400 0.5711 1529949600 0.5711 1529956800 0.5714 1529964000 0.5717 1529971200 0.5718 1529978400 0.5714 1529985600 0.5714 1529992800 0.5748 1530000000 0.5729 1530007200 0.5726 1530014400 0.5709 1530021600 0.5696 1530028800 0.5706 1530036000 0.5683 1530043200 0.5684 1530223200 0.5715 1530230400 0.5715 1530237600 0.5678 1530244800 0.5704 1530252000 0.5702 1530259200 0.5705 1530266400 0.5701 1530273600 0.5705 1530280800 0.5704 1530288000 0.5705 1530295200 0.5687 1530302400 0.5686 1530309600 0.5682 1530316800 0.5683 1530324000 0.5681 1530331200 0.5683 1530338400 0.5683 1530345600 0.5666 1530352800 0.5664 1530360000 0.5671 1530367200 0.5668 1530374400 0.5664 1530381600 0.5662 1530388800 0.5667 1530396000 0.5665 1530410400 0.5660 1530403200 0.5663 1530417600 0.5663 1530424800 0.5659 1530432000 0.5678 1530439200 0.5676 1530446400 0.5677 1530453600 0.5679 1530460800 0.5684 1530468000 0.5682 1530475200 0.5681 1530482400 0.5679 1530489600 0.5679 1530496800 0.5672 1530504000 0.5675 1530511200 0.5678 1530518400 0.5683 1530525600 0.5678 1530532800 0.5681 1530540000 0.5680 1530547200 0.5664 1530554400 0.5661 1530561600 0.5663 1530568800 0.5640 1530576000 0.5641 1530583200 0.5638 1530590400 0.5621 1530597600 0.5640 1530604800 0.5642 1530612000 0.5643 1530619200 0.5642 1530626400 0.5624 1530633600 0.5629 1530640800 0.5620 1530648000 0.5618 1530655200 0.5618 1530662400 0.5622 1530669600 0.5617 1530676800 0.5622 1530684000 0.5605 1530691200 0.5604 1530698400 0.5623 1530705600 0.5643 1530712800 0.5644 1530720000 0.5647 1530727200 0.5646 1530734400 0.5642 1530741600 0.5640 1530748800 0.5641 1530756000 0.5642 1530763200 0.5626 1530770400 0.5603 1530777600 0.5620 1530784800 0.5616 1530792000 0.5615 1530799200 0.5613 1530806400 0.5612 1530813600 0.5599 1530820800 0.5601 1530828000 0.5602 1530835200 0.5600 1530842400 0.5601 1530849600 0.5597 1530856800 0.5595 1530864000 0.5595 1530871200 0.5597 1530878400 0.5598 1530885600 0.5592 1530892800 0.5594 1530900000 0.5592 1530907200 0.5594 1530914400 0.5590 1530921600 0.5591 1530928800 0.5589 1530936000 0.5596 1530943200 0.5590 1530950400 0.5595 1530957600 0.5594 1530964800 0.5577 1530972000 0.5579 1530979200 0.5599 1530986400 0.5597 1530993600 0.5598 1531000800 0.5593 1531008000 0.5595 1531015200 0.5595 1531022400 0.5585 1531029600 0.5582 1531036800 0.5584 1531044000 0.5583 1531051200 0.5584 1531058400 0.5586 1531065600 0.5587 1531072800 0.5579 1531080000 0.5580 1531087200 0.5579 1531094400 0.5581 1531101600 0.5575 1531108800 0.5573 1531116000 0.5571 1531123200 0.5568 1531130400 0.5566 1531137600 0.5567 1531144800 0.5567 1531152000 0.5565 1531159200 0.5556 1531166400 0.5570 1531173600 0.5565 1531180800 0.5566 1531188000 0.5564 1531195200 0.5546 1531202400 0.5565 1531209600 0.5588 1531216800 0.5583 1531224000 0.5562 1531231200 0.5558 1531238400 0.5559 1531245600 0.5557 1531252800 0.5558 1531260000 0.5555 1531267200 0.5556 1531274400 0.5540 1531281600 0.5546 1531288800 0.5506 1531296000 0.5527 1531303200 0.5503 1531310400 0.5504 1531317600 0.5503 1531324800 0.5486 1531332000 0.5504 1531339200 0.5486 1531346400 0.5485 1531353600 0.5486 1531360800 0.5482 1531368000 0.5489 1531375200 0.5488 1531382400 0.5492 1531389600 0.5470 1531396800 0.5489 1531404000 0.5492 1531411200 0.5474 1531418400 0.5483 1531425600 0.5487 1531432800 0.5482 1531440000 0.5483 1531447200 0.5482 1531454400 0.5482 1531461600 0.5360 1531468800 0.5399 1531476000 0.5396 1531483200 0.5400 1531490400 0.5396 1531497600 0.5400 1531504800 0.5396 1531512000 0.5397 1531519200 0.5396 1531526400 0.5400 1531533600 0.5414 1531540800 0.5418 1531548000 0.5396 1531555200 0.5397 1531562400 0.5395 1531569600 0.5397 1531576800 0.5397 1531584000 0.5399 1531591200 0.5396 1531598400 0.5397 1531605600 0.5394 1531612800 0.5396 1531620000 0.5394 1531627200 0.5393 1531634400 0.5393 1531641600 0.5395 1531648800 0.5393 1531656000 0.5394 1531663200 0.5393 1531670400 0.5395 1531677600 0.5392 1531684800 0.5393 1531692000 0.5390 1531699200 0.5427 1531706400 0.5400 1531713600 0.5398 1531720800 0.5393 1531728000 0.5394 1531735200 0.5393 1531742400 0.5408 1531749600 0.5403 1531756800 0.5406 1531764000 0.5403 1531771200 0.5403 1531778400 0.5400 1531785600 0.5404 1531792800 0.5397 1531800000 0.5399 1531807200 0.5415 1531814400 0.5414 1531821600 0.5411 1531828800 0.5412 1531836000 0.5392 1531843200 0.5392 1531850400 0.5391 1531857600 0.5393 1531864800 0.5389 1531872000 0.5391 1531879200 0.5388 1531886400 0.5389 1531893600 0.5406 1531900800 0.5388 1531908000 0.5383 1531915200 0.5405 1531922400 0.5401 1531929600 0.5403 1531936800 0.5400 1531944000 0.5403 1531951200 0.5399 1531958400 0.5383 1531965600 0.5382 1531972800 0.5383 1531980000 0.5381 1531987200 0.5381 1531994400 0.5377 1532001600 0.5420 1532008800 0.5419 1532016000 0.5420 1532023200 0.5417 1532030400 0.5380 1532037600 0.5414 1532044800 0.5415 1532052000 0.5413 1532059200 0.5412 1532066400 0.5408 1532073600 0.5408 1532080800 0.5406 1532088000 0.5414 1532095200 0.5401 1532102400 0.5403 1532109600 0.5397 1532116800 0.5398 1532124000 0.5394 1532131200 0.5399 1532138400 0.5396 1532145600 0.5398 1532152800 0.5398 1532160000 0.5398 1532167200 0.5394 1532174400 0.5391 1532181600 0.5389 1532188800 0.5391 1532196000 0.5390 1532203200 0.5391 1532210400 0.5389 1532217600 0.5391 1532224800 0.5391 1532232000 0.5392 1532239200 0.5390 1532246400 0.5394 1532253600 0.5390 1532260800 0.5393 1532268000 0.5388 1532275200 0.5390 1532282400 0.5389 1532289600 0.5393 1532296800 0.5392 1532304000 0.5391 1532311200 0.5391 1532318400 0.5390 1532325600 0.5392 1532332800 0.5390 1532340000 0.5394 1532347200 0.5391 1532354400 0.5389 1532361600 0.5390 1532368800 0.5351 1532376000 0.5388 1532383200 0.5386 1532390400 0.5388 1532397600 0.5386 1532404800 0.5388 1532412000 0.5387 1532419200 0.5389 1532426400 0.5388 1532433600 0.5388 1532440800 0.5383 1532448000 0.5387 1532455200 0.5400 1532462400 0.5381 1532469600 0.5396 1532476800 0.4027 1532484000 0.4024 1532491200 0.4027 1532498400 0.4026 1532505600 0.4027 1532512800 0.4024 1532520000 0.4024 1532527200 0.3987 1532534400 0.4022 1532541600 0.4024 1532548800 0.4005 1532556000 0.4021 1532563200 0.3839 1532570400 0.4020 1532577600 0.4020 1532584800 0.4020 1532592000 0.4014 1532599200 0.4013 1532606400 0.4013 1532613600 0.3995 1532620800 0.4013 1532628000 0.4010 1532635200 0.4008 1532642400 0.4007 1532649600 0.3992 1532656800 0.3990 1532664000 0.3988 1532671200 0.3989 1532678400 0.3989 1532685600 0.3913 1532692800 0.4001 1532700000 0.3986 1532707200 0.3989 1532714400 0.3989 1532721600 0.3990 1532728800 0.3987 1532736000 0.3987 1532743200 0.3987 1532750400 0.3989 1532757600 0.3970 1532764800 0.3969 1532772000 0.3987 1532779200 0.3989 1532786400 0.3987 1532793600 0.3987 1532800800 0.3986 1532808000 0.3987 1532815200 0.3986 1532822400 0.3987 1532829600 0.3987 1532836800 0.3987 1532844000 0.3983 1532851200 0.3986 1532858400 0.3986 1532865600 0.3987 1532872800 0.3985 1532880000 0.3992 1532887200 0.3991 1532894400 0.3994 1532901600 0.3984 1532908800 0.3988 1532916000 0.3985 1532923200 0.3985 1532930400 0.3982 1532937600 0.3984 1532944800 0.3978 1532952000 0.3944 1532959200 0.3944 1532966400 0.3981 1532973600 0.4007 1532980800 0.4008 1532988000 0.4005 1532995200 0.4005 1533002400 0.4003 1533009600 0.4006 1533016800 0.4004 1533024000 0.4007 1533031200 0.4009 1533038400 0.4010 1533045600 0.4009 1533052800 0.4009 1533060000 0.4009 1533067200 0.4009 1533074400 0.4005 1533088800 0.4007 1533081600 0.4007 1533096000 0.4008 1533103200 0.4006 1533110400 0.4004 1533117600 0.4076 1533124800 0.4075 1533132000 0.4071 1533139200 0.4072 1533146400 0.4071 1533153600 0.4070 1533160800 0.4069 1533168000 0.4069 1533175200 0.4068 1533182400 0.4068 1533189600 0.4068 1533196800 0.4072 1533204000 0.4067 1533211200 0.4068 1533218400 0.4070 1533225600 0.4071 1533232800 0.4082 1533240000 0.4082 1533247200 0.4081 1533254400 0.4082 1533261600 0.4080 1533268800 0.4080 1533276000 0.4078 1533283200 0.4080 1533290400 0.4079 1533297600 0.4077 1533304800 0.4077 1533312000 0.4078 1533319200 0.4080 1533326400 0.4083 1533333600 0.4076 1533340800 0.4078 1533348000 0.4077 1533355200 0.4077 1533362400 0.4077 1533369600 0.4078 1533376800 0.4077 1533384000 0.4078 1533391200 0.4078 1533398400 0.4079 1533405600 0.4077 1533412800 0.4077 1533420000 0.4077 1533427200 0.4079 1533434400 0.4078 1533441600 0.4080 1533448800 0.4077 1533456000 0.4077 1533463200 0.4063 1533470400 0.4080 1533477600 0.4080 1533484800 0.4080 1533492000 0.4080 1533499200 0.4082 1533506400 0.4080 1533513600 0.4101 1533520800 0.4100 1533528000 0.4102 1533535200 0.4102 1533542400 0.4249 1533549600 0.4249 1533556800 0.4250 1533564000 0.4244 1533571200 0.4247 1533578400 0.4243 1533585600 0.4077 1533592800 0.4074 1533600000 0.4078 1533607200 0.4077 1533614400 0.4077 1533621600 0.4079 1533628800 0.4077 1533636000 0.4074 1533643200 0.4076 1533650400 0.4074 1533657600 0.4000 1533664800 0.3990 1533672000 0.4062 1533679200 0.4061 1533686400 0.4060 1533693600 0.4059 1533700800 0.4060 1533708000 0.4222 1533715200 0.4059 1533722400 0.4056 1533729600 0.4057 1533736800 0.4055 1533744000 0.4056 1533751200 0.4054 1533758400 0.4054 1533765600 0.4054 1533772800 0.4054 1533780000 0.4054 1533787200 0.4056 1533794400 0.4055 1533801600 0.4054 1533808800 0.4054 1533816000 0.4055 1533823200 0.4056 1533830400 0.4058 1533837600 0.4052 1533844800 0.4049 1533852000 0.4045 1533859200 0.4048 1533866400 0.4046 1533873600 0.4049 1533880800 0.4048 1533888000 0.4047 1533895200 0.4049 1533902400 0.4048 1533909600 0.4045 1533916800 0.4046 1533924000 0.4043 1533931200 0.4041 1533938400 0.4041 1533945600 0.4038 1533952800 0.4039 1533960000 0.4038 1533967200 0.4039 1533974400 0.4041 1533981600 0.4040 1533988800 0.4041 1533996000 0.4040 1534003200 0.4040 1534010400 0.4038 1534017600 0.4036 1534024800 0.4018 1534032000 0.4037 1534039200 0.4034 1534046400 0.4038 1534053600 0.4037 1534060800 0.4038 1534068000 0.4036 1534075200 0.4039 1534082400 0.4038 1534089600 0.4039 1534096800 0.4037 1534104000 0.4038 1534111200 0.4036 1534118400 0.4039 1534125600 0.4038 1534132800 0.4038 1534140000 0.4037 1534147200 0.4038 1534154400 0.4038 1534161600 0.4039 1534168800 0.4041 1534176000 0.4041 1534183200 0.4038 1534190400 0.4039 1534197600 0.4038 1534204800 0.4041 1534212000 0.4032 1534219200 0.4033 1534226400 0.4033 1534233600 0.4034 1534240800 0.4032 1534248000 0.4032 1534255200 0.4030 1534262400 0.4033 1534269600 0.3993 1534276800 0.4034 1534284000 0.4030 1534291200 0.4029 1534298400 0.4028 1534305600 0.4028 1534312800 0.4028 1534320000 0.4028 1534327200 0.4027 1534334400 0.4027 1534341600 0.4027 1534348800 0.4036 1534356000 0.4027 1534363200 0.4027 1534370400 0.4026 1534377600 0.4029 1534384800 0.4034 1534392000 0.4033 1534399200 0.4035 1534406400 0.4031 1534413600 0.4028 1534420800 0.4030 1534428000 0.4030 1534435200 0.4031 1534442400 0.4028 1534449600 0.4030 1534456800 0.4027 1534464000 0.4027 1534471200 0.4026 1534478400 0.4028 1534485600 0.4029 1534492800 0.4031 1534500000 0.4029 1534507200 0.4026 1534514400 0.4027 1534521600 0.3991 1534528800 0.4025 1534536000 0.4029 1534543200 0.4025 1534550400 0.4025 1534557600 0.4024 1534564800 0.4027 1534572000 0.4025 1534579200 0.4027 1534586400 0.4024 1534593600 0.4021 1534600800 0.4021 1534608000 0.4020 1534615200 0.4019 1534622400 0.4017 1534629600 0.4013 1534636800 0.4020 1534644000 0.4014 1534651200 0.4016 1534658400 0.4016 1534665600 0.4016 1534672800 0.4019 1534680000 0.4021 1534687200 0.4019 1534694400 0.4020 1534701600 0.4019 1534708800 0.4019 1534716000 0.4019 1534723200 0.4018 1534730400 0.4017 1534737600 0.4017 1534744800 0.4014 1534752000 0.4014 1534759200 0.4016 1534766400 0.4017 1534773600 0.4014 1534780800 0.4015 1534788000 0.4010 1534795200 0.4012 1534802400 0.4008 1534809600 0.4009 1534816800 0.4007 1534824000 0.4009 1534831200 0.4008 1534838400 0.4008 1534845600 0.4008 1534852800 0.4009 1534860000 0.4006 1534867200 0.4007 1534874400 0.4006 1534881600 0.4007 1534888800 0.4004 1534896000 0.4005 1534903200 0.4004 1534910400 0.4006 1534917600 0.4006 1534924800 0.4008 1534932000 0.4005 1534939200 0.4003 1534946400 0.4002 1534953600 0.4003 1534960800 0.3999 1534968000 0.3998 1534975200 0.3997 1534982400 0.4000 1534989600 0.3998 1534996800 0.3999 1535004000 0.4016 1535011200 0.4017 1535018400 0.4016 1535025600 0.4019 1535032800 0.4019 1535040000 0.4019 1535047200 0.4014 1535054400 0.4016 1535061600 0.4013 1535068800 0.4016 1535076000 0.4008 1535083200 0.4010 1535090400 0.4008 1535097600 0.3973 1535104800 0.3974 1535112000 0.4009 1535119200 0.4009 1535126400 0.4007 1535133600 0.4007 1535140800 0.4005 1535148000 0.4003 1535155200 0.4005 1535162400 0.4003 1535169600 0.4005 1535176800 0.4004 1535184000 0.4004 1535191200 0.4002 1535198400 0.4002 1535205600 0.4002 1535212800 0.4003 1535220000 0.4001 1535227200 0.4003 1535234400 0.4001 1535241600 0.4001 1535248800 0.4001 1535256000 0.4003 1535263200 0.3966 1535270400 0.3967 1535277600 0.4001 1535284800 0.4001 1535292000 0.4000 1535299200 0.4001 1535306400 0.4001 1535313600 0.4003 1535320800 0.4003 1535328000 0.4003 1535335200 0.4001 1535342400 0.4002 1535349600 0.4001 1535356800 0.4003 1535364000 0.4002 1535371200 0.4004 1535378400 0.4003 1535385600 0.4005 1535392800 0.3998 1535400000 0.3944 1535407200 0.3995 1535414400 0.3996 1535421600 0.3994 1535428800 0.3997 1535436000 0.3996 1535443200 0.3996 1535450400 0.3994 1535457600 0.3996 1535464800 0.3995 1535472000 0.3994 1535479200 0.4055 1535486400 0.4055 1535493600 0.4055 1535500800 0.4057 1535508000 0.4054 1535515200 0.4057 1535522400 0.4042 1535529600 0.4055 1535536800 0.4054 1535544000 0.3981 1535551200 0.3996 1535558400 0.3996 1535565600 0.3996 1535572800 0.3996 1535580000 0.3996 1535587200 0.3998 1535594400 0.3995 1535601600 0.3997 1535608800 0.4000 1535616000 0.3999 1535623200 0.3996 1535630400 0.3993 1535637600 0.3992 1535644800 0.4001 1535652000 0.3973 1535659200 0.3952 1535666400 0.3968 1535673600 0.3968 1535680800 0.3967 1535688000 0.3969 1535695200 0.3969 1535702400 0.3972 1535709600 0.3966 1535716800 0.3964 1535724000 0.3966 1535731200 0.3964 1535738400 0.3963 1535745600 0.3962 1535752800 0.3954 1535767200 0.3968 1535760000 0.3948 1535774400 0.3972 1535781600 0.3970 1535788800 0.3971 1535796000 0.3969 1535803200 0.3971 1535810400 0.3969 1535817600 0.3969 1535824800 0.3967 1535832000 0.3967 1535839200 0.3969 1535846400 0.3968 1535853600 0.3967 1535860800 0.4127 1535868000 0.3966 1535875200 0.3968 1535882400 0.3967 1535889600 0.3968 1535896800 0.3967 1535904000 0.3968 1535911200 0.3966 1535918400 0.3966 1535925600 0.3964 1535932800 0.3965 1535940000 0.3963 1535947200 0.3965 1535954400 0.3966 1535961600 0.3966 1535968800 0.3965 1535976000 0.3966 1535983200 0.3968 1535990400 0.3969 1535997600 0.3971 1536004800 0.3930 1536012000 0.3928 1536019200 0.3927 1536026400 0.3925 1536033600 0.3930 1536040800 0.3925 1536048000 0.3925 1536055200 0.3925 1536062400 0.3926 1536069600 0.3925 1536076800 0.3927 1536084000 0.3922 1536091200 0.3924 1536098400 0.3922 1536105600 0.3924 1536112800 0.3924 1536120000 0.3937 1536127200 0.3926 1536134400 0.3923 1536141600 0.3921 1536148800 0.3908 1536156000 0.3939 1536163200 0.3939 1536170400 0.3936 1536177600 0.3937 1536184800 0.3934 1536192000 0.3935 1536199200 0.3938 1536206400 0.3942 1536213600 0.3939 1536220800 0.3938 1536228000 0.3937 1536235200 0.3936 1536242400 0.3935 1536249600 0.3936 1536256800 0.3952 1536264000 0.3953 1536271200 0.3952 1536278400 0.3953 1536285600 0.3949 1536292800 0.3952 1536300000 0.3953 1536307200 0.3953 1536314400 0.3952 1536321600 0.3953 1536328800 0.3950 1536336000 0.3928 1536343200 0.3958 1536350400 0.3974 1536357600 0.3964 1536364800 0.3965 1536372000 0.3964 1536379200 0.3965 1536386400 0.3962 1536393600 0.3965 1536400800 0.3965 1536408000 0.3965 1536415200 0.3965 1536422400 0.3966 1536429600 0.3967 1536436800 0.3966 1536444000 0.3965 1536451200 0.3966 1536458400 0.3964 1536465600 0.3966 1536472800 0.3964 1536480000 0.3965 1536487200 0.3964 1536494400 0.3966 1536501600 0.3964 1536508800 0.3965 1536516000 0.3964 1536523200 0.3966 1536530400 0.3964 1536537600 0.3968 1536544800 0.3966 1536552000 0.3969 1536559200 0.3966 1536566400 0.3968 1536573600 0.3966 1536580800 0.3973 1536588000 0.3974 1536595200 0.3943 1536602400 0.3897 1536609600 0.3896 1536616800 0.3876 1536624000 0.3895 1536631200 0.3893 1536638400 0.3894 1536645600 0.3893 1536652800 0.3893 1536660000 0.4051 1536667200 0.3896 1536674400 0.3891 1536681600 0.3888 1536688800 0.3903 1536696000 0.3903 1536703200 0.3895 1536710400 0.3894 1536717600 0.3894 1536724800 0.3895 1536732000 0.3878 1536739200 0.3878 1536746400 0.3877 1536753600 0.3876 1536760800 0.3879 1536768000 0.3881 1536775200 0.3878 1536782400 0.3877 1536789600 0.3878 1536796800 0.3850 1536804000 0.3882 1536811200 0.3887 1536818400 0.3885 1536825600 0.3903 1536832800 0.3882 1536840000 0.3880 1536847200 0.3879 1536854400 0.3882 1536861600 0.3880 1536868800 0.3846 1536876000 0.3863 1536883200 0.3864 1536890400 0.3860 1536897600 0.3862 1536904800 0.3862 1536912000 0.3914 1536919200 0.3872 1536926400 0.3871 1536933600 0.3872 1536940800 0.3867 1536948000 0.3868 1536955200 0.3865 1536962400 0.3800 1536969600 0.3800 1536976800 0.3763 1536984000 0.3765 1536991200 0.3763 1536998400 0.3766 1537005600 0.3766 1537012800 0.3768 1537020000 0.3766 1537027200 0.3804 1537034400 0.3801 1537041600 0.3802 1537048800 0.3798 1537056000 0.3800 1537063200 0.3798 1537070400 0.3800 1537077600 0.3799 1537084800 0.3800 1537092000 0.3798 1537099200 0.3799 1537106400 0.3797 1537113600 0.3797 1537120800 0.3796 1537128000 0.3798 1537135200 0.3796 1537142400 0.3798 1537149600 0.3796 1537156800 0.3796 1537164000 0.3793 1537171200 0.3794 1537178400 0.3793 1537185600 0.3793 1537192800 0.3792 1537200000 0.3826 1537207200 0.3842 1537214400 0.6873 1537221600 0.6887 1537228800 0.6889 1537236000 0.6887 1537243200 0.6888 1537250400 0.6898 1537257600 0.6878 1537264800 0.6874 1537272000 0.6877 1537279200 0.6837 1537286400 0.6885 1537293600 0.6850 1537300800 0.6885 1537308000 0.6886 1537315200 0.6883 1537322400 0.6878 1537329600 0.6877 1537336800 0.6876 1537344000 0.6844 1537351200 0.6840 1537358400 0.6838 1537365600 0.6835 1537372800 0.6836 1537380000 0.6840 1537387200 0.6839 1537394400 0.7008 1537401600 0.7009 1537408800 0.6973 1537416000 0.6975 1537423200 0.6973 1537430400 0.7011 1537437600 0.7012 1537444800 0.7006 1537452000 0.7074 1537459200 0.7123 1537466400 0.6963 1537473600 0.6963 1537480800 0.6958 1537488000 0.6959 1537495200 0.6977 1537502400 0.6980 1537509600 0.6998 1537516800 0.7000 1537524000 0.6991 1537531200 0.6991 1537538400 0.6990 1537545600 0.6989 1537552800 0.6989 1537560000 0.6988 1537567200 0.6985 1537574400 0.6990 1537581600 0.6988 1537588800 0.6974 1537596000 0.7009 1537603200 0.6990 1537610400 0.7007 1537617600 0.6939 1537624800 0.7001 1537632000 0.7000 1537639200 0.6998 1537646400 0.7002 1537653600 0.6999 1537660800 0.7001 1537668000 0.6996 1537675200 0.6985 1537682400 0.6983 1537689600 0.6987 1537696800 0.6962 1537704000 0.6965 1537711200 0.6965 1537718400 0.6965 1537725600 0.6963 1537732800 0.6967 1537740000 0.6966 1537747200 0.6964 1537754400 0.6962 1537761600 0.6966 1537768800 0.6966 1537776000 0.6967 1537783200 0.6962 1537790400 0.6901 1537797600 0.6966 1537804800 0.6988 1537812000 0.6915 1537819200 0.6920 1537826400 0.6977 1537833600 0.6898 1537840800 0.6913 1537848000 0.6974 1537855200 0.6855 1537862400 0.6977 1537869600 0.6969 1537876800 0.6968 1537884000 0.6967 1537891200 0.6972 1537898400 0.6966 1537905600 0.6967 1537912800 0.6964 1537920000 0.6964 1537927200 0.6962 1537934400 0.6962 1537941600 0.6926 1537948800 0.6931 1537956000 0.6960 1537963200 0.6961 1537970400 0.6959 1537977600 0.6959 1537984800 0.6991 1537992000 0.6997 1537999200 0.6990 1538006400 0.6991 1538013600 0.6998 1538020800 0.6998 1538028000 0.6998 1538035200 0.6996 1538042400 0.6991 1538049600 0.6992 1538056800 0.6992 1538064000 0.6991 1538071200 0.6989 1538078400 0.6986 1538085600 0.6985 1538092800 0.6986 1538100000 0.6984 1538107200 0.6981 1538114400 0.6978 1538121600 0.6981 1538128800 0.6979 1538136000 0.6981 1538143200 0.6984 1538150400 0.6982 1538157600 0.6979 1538164800 0.6997 1538172000 0.6993 1538179200 0.6995 1538186400 0.6995 1538193600 0.7014 1538200800 0.7011 1538208000 0.6991 1538215200 0.6992 1538222400 0.6993 1538229600 0.6993 1538236800 0.6993 1538244000 0.6991 1538251200 0.6990 1538258400 0.6988 1538265600 0.6990 1538272800 0.6989 1538280000 0.6990 1538287200 0.6990 1538294400 0.6993 1538301600 0.6992 1538308800 0.6992 1538316000 0.6988 1538323200 0.6988 1538330400 0.6986 1538337600 0.6989 1538344800 0.6987 1538359200 0.6986 1538352000 0.6989 1538366400 0.6987 1538373600 0.6985 1538380800 0.6988 1538388000 0.6985 1538395200 0.6985 1538402400 0.6982 1538409600 0.6989 1538416800 0.6983 1538424000 0.6808 1538431200 0.6805 1538438400 0.6805 1538445600 0.6804 1538452800 0.6806 1538460000 0.6806 1538467200 0.6794 1538474400 0.6785 1538481600 0.6787 1538488800 0.6786 1538496000 0.6801 1538503200 0.6781 1538510400 0.7171 1538517600 0.7171 1538524800 0.7167 1538532000 0.7164 1538539200 0.7168 1538546400 0.7163 1538553600 0.7165 1538560800 0.7165 1538568000 0.7168 1538575200 0.7231 1538582400 0.7230 1538589600 0.7147 1538596800 0.7170 1538604000 0.7163 1538611200 0.7159 1538618400 0.7159 1538625600 0.7159 1538632800 0.7158 1538640000 0.7161 1538647200 0.7157 1538654400 0.7155 1538661600 0.7153 1538668800 0.7148 1538676000 0.7148 1538690400 0.7129 1538697600 0.7130 1538704800 0.7127 1538712000 0.7132 1538719200 0.7130 1538726400 0.7128 1538733600 0.7126 1538740800 0.7127 1538748000 0.7125 1538755200 0.7109 1538762400 0.7163 1538769600 0.7163 1538776800 0.7163 1538784000 0.7216 1538791200 0.7164 1538798400 0.7164 1538805600 0.7163 1538812800 0.7170 1538820000 0.7169 1538827200 0.7169 1538834400 0.7125 1538841600 0.7127 1538848800 0.7125 1538856000 0.7078 1538863200 0.7074 1538870400 0.7079 1538877600 0.7079 1538884800 0.7080 1538892000 0.7073 1538899200 0.7129 1538906400 0.7126 1538913600 0.7127 1538920800 0.7125 1538928000 0.7126 1538935200 0.7124 1538942400 0.7126 1538949600 0.7126 1538956800 0.7126 1538964000 0.7129 1538971200 0.7128 1538978400 0.7126 1538985600 0.7129 1538992800 0.7121 1539000000 0.7122 1539007200 0.7121 1539014400 0.7120 1539021600 0.7117 1539028800 0.7118 1539036000 0.7114 1539043200 0.7117 1539050400 0.7118 1539057600 0.7113 1539064800 0.7111 1539072000 0.7120 1539079200 0.7110 1539086400 0.7111 1539093600 0.7106 1539100800 0.7103 1539108000 0.7101 1539115200 0.7104 1539122400 0.7107 1539129600 0.7112 1539136800 0.7108 1539144000 0.7104 1539151200 0.7101 1539158400 0.7103 1539165600 0.7242 1539172800 0.7096 1539180000 0.7085 1539187200 0.7091 1539194400 0.7011 1539201600 0.7017 1539208800 0.7014 1539216000 0.6999 1539223200 0.6997 1539230400 0.6999 1539237600 0.6969 1539244800 0.6977 1539252000 0.6995 1539259200 0.7003 1539266400 0.7014 1539273600 0.7012 1539280800 0.7009 1539288000 0.7006 1539295200 0.7000 1539302400 0.6963 1539309600 0.6947 1539316800 0.6947 1539324000 0.6919 1539331200 0.6912 1539338400 0.6920 1539345600 0.6932 1539352800 0.6924 1539360000 0.6922 1539367200 0.6956 1539374400 0.6924 1539381600 0.6968 1539388800 0.6968 1539396000 0.6965 1539403200 0.6932 1539410400 0.6931 1539417600 0.6932 1539424800 0.6929 1539432000 0.6932 1539439200 0.6930 1539446400 0.6934 1539453600 0.6928 1539460800 0.6928 1539468000 0.6931 1539475200 0.6932 1539482400 0.6928 1539489600 0.6931 1539496800 0.6928 1539504000 0.6934 1539511200 0.6930 1539518400 0.6933 1539525600 0.6930 1539532800 0.6934 1539540000 0.6963 1539547200 0.6965 1539554400 0.6967 1539561600 0.6969 1539568800 0.6964 1539576000 0.6966 1539583200 0.6966 1539590400 0.6966 1539597600 0.6965 1539604800 0.6961 1539612000 0.6962 1539619200 0.6963 1539626400 0.6959 1539633600 0.6996 1539640800 0.6981 1539648000 0.6981 1539655200 0.6977 1539662400 0.6980 1539669600 0.6993 1539676800 0.7026 1539684000 0.6942 1539691200 0.6994 1539698400 0.6989 1539705600 0.6988 1539712800 0.6981 1539720000 0.6877 1539727200 0.6877 1539734400 0.6998 1539741600 0.6996 1539748800 0.7013 1539756000 0.7012 1539763200 0.7010 1539770400 0.6997 1539777600 0.6995 1539784800 0.6996 1539792000 0.6991 1539799200 0.6996 1539806400 0.6992 1539813600 0.7008 1539820800 0.7011 1539828000 0.7004 1539835200 0.7007 1539842400 0.7020 1539849600 0.7022 1539856800 0.7027 1539864000 0.7023 1539871200 0.7017 1539878400 0.7022 1539885600 0.7025 1539892800 0.7028 1539900000 0.7025 1539907200 0.7021 1539914400 0.7020 1539921600 0.7023 1539928800 0.7013 1539936000 0.7015 1539943200 0.7013 1539950400 0.7017 1539957600 0.7008 1539964800 0.7015 1539972000 0.7012 1539979200 0.7012 1539986400 0.7008 1539993600 0.7008 1540000800 0.7009 1540008000 0.7027 1540015200 0.7010 1540022400 0.7012 1540029600 0.7008 1540036800 0.7009 1540044000 0.7007 1540051200 0.7012 1540058400 0.7009 1540065600 0.7011 1540072800 0.7026 1540080000 0.7029 1540087200 0.7027 1540094400 0.7032 1540101600 0.7031 1540108800 0.7036 1540116000 0.7033 1540123200 0.7035 1540130400 0.7032 1540137600 0.7032 1540144800 0.7029 1540152000 0.7214 1540159200 0.7267 1540166400 0.7269 1540173600 0.7265 1540180800 0.7030 1540188000 0.7031 1540195200 0.7034 1540202400 0.7032 1540209600 0.7029 1540216800 0.7022 1540224000 0.7024 1540231200 0.7022 1540238400 0.7020 1540245600 0.7018 1540252800 0.7020 1540260000 0.7018 1540267200 0.7020 1540274400 0.7003 1540281600 0.7002 1540288800 0.7015 1540296000 0.7012 1540303200 0.7012 1540310400 0.6980 1540317600 0.7011 1540324800 0.7030 1540332000 0.6964 1540339200 0.6966 1540346400 0.6994 1540353600 0.6930 1540360800 0.6960 1540368000 0.6998 1540375200 0.6996 1540310400 0.6980 1540317600 0.7011 1540324800 0.7030 1540332000 0.6964 1540339200 0.6966 1540346400 0.6994 1540353600 0.6930 1540360800 0.6960 1540368000 0.6998 1540375200 0.6996 1540382400 0.7001 1540389600 0.6998 1540396800 0.7000 1540404000 0.6981 1540411200 0.6978 1540418400 0.6975 1540425600 0.6995 1540432800 0.7007 1540440000 0.7007 1540447200 0.7150 1540454400 0.7003 1540461600 0.7005 1540468800 0.7011 1540476000 0.7002 1540483200 0.7002 1540490400 0.6992 1540497600 0.7055 1540504800 0.7054 1540512000 0.7072 1540519200 0.7069 1540526400 0.7074 1540533600 0.7037 1540540800 0.7070 1540548000 0.7069 1540555200 0.7069 1540562400 0.7062 1540569600 0.7067 1540576800 0.7005 1540584000 0.7066 1540591200 0.7060 1540598400 0.7063 1540605600 0.7060 1540612800 0.7062 1540620000 0.7078 1540627200 0.7080 1540634400 0.7077 1540641600 0.7079 1540648800 0.7076 1540656000 0.7080 1540663200 0.7077 1540670400 0.7083 1540677600 0.7079 1540684800 0.7080 1540692000 0.7075 1540699200 0.7078 1540706400 0.7077 1540713600 0.7081 1540720800 0.7079 1540728000 0.7083 1540735200 0.7080 1540742400 0.7084 1540749600 0.7081 1540756800 0.7082 1540764000 0.7078 1540771200 0.7082 1540778400 0.7077 1540785600 0.7079 1540792800 0.7079 1540800000 0.7082 1540807200 0.7077 1540814400 0.7080 1540821600 0.7080 1540828800 0.7080 1540836000 0.7075 1540843200 0.7047 1540850400 0.7080 1540857600 0.7077 1540864800 0.7073 1540872000 0.7075 1540879200 0.7074 1540886400 0.7115 1540893600 0.7111 1540900800 0.7129 1540908000 0.7124 1540915200 0.7122 1540922400 0.7070 1540929600 0.7075 1540936800 0.7071 1540944000 0.7119 1540951200 0.7117 1540958400 0.7121 1540965600 0.7125 1540972800 0.7120 1540980000 0.7117 1540987200 0.7117 1540994400 0.7114 1541001600 0.7116 1541008800 0.7110 1541016000 0.7128 1541023200 0.7125 1541030400 0.7089 1541037600 0.7079 1541044800 0.7129 1541052000 0.7125 1541059200 0.7108 1541066400 0.7122 1541073600 0.7106 1541080800 0.7117 1541088000 0.7120 1541095200 0.7080 1541102400 0.7081 1541109600 0.7111 1541116800 0.7113 1541124000 0.7080 1541131200 0.7120 1541138400 0.7100 1541145600 0.7099 1541152800 0.7110 1541160000 0.7110 1541167200 0.7109 1541174400 0.7110 1541181600 0.7108 1541188800 0.7126 1541196000 0.7124 1541203200 0.7125 1541210400 0.7121 1541217600 0.7122 1541224800 0.7120 1541232000 0.7122 1541239200 0.7123 1541246400 0.7122 1541253600 0.7121 1541260800 0.7125 1541268000 0.7123 1541275200 0.7124 1541282400 0.7127 1541289600 0.7128 1541296800 0.7126 1541304000 0.7127 1541311200 0.7126 1541318400 0.7128 1541325600 0.7132 1541332800 0.7128 1541340000 0.7127 1541347200 0.7127 1541354400 0.7124 1541527200 0.7128 1541534400 0.7127 1541541600 0.7123 1541548800 0.7126 1541556000 0.7120 1541563200 0.7122 1541570400 0.6860 1541577600 0.7091 1541584800 0.7127 1541592000 0.7150 1541599200 0.7147 1541606400 0.7163 1541613600 0.7162 1541620800 0.7160 1541628000 0.7158 1541635200 0.7178 1541642400 0.7158 1541649600 0.7177 1541656800 0.7174 1541664000 0.7176 1541671200 0.7119 1541678400 0.7117 1541685600 0.7118 1541692800 0.7119 1541700000 0.7098 1541707200 0.7149 1541714400 0.7162 1541721600 0.7160 1541728800 0.7158 1541736000 0.7141 1541743200 0.7157 1541750400 0.7159 1541757600 0.7156 1541764800 0.7159 1541772000 0.7160 1541779200 0.7162 1541786400 0.7161 1541793600 0.7164 1541800800 0.7158 1541808000 0.7164 1541815200 0.7161 1541822400 0.7162 1541829600 0.7162 1541836800 0.7160 1541844000 0.7159 1541851200 0.7167 1541858400 0.7162 1541865600 0.7166 1541872800 0.7116 1541880000 0.7169 1541887200 0.7165 1541894400 0.7164 1541901600 0.7161 1541908800 0.7163 1541916000 0.7159 1541923200 0.7122 1541930400 0.7134 1541937600 0.7135 1541944800 0.7134 1541952000 0.7133 1541959200 0.7133 1541966400 0.6772 1541973600 0.6769 1541980800 0.6770 1541988000 0.6767 1541995200 0.6768 1542002400 0.6767 1542009600 0.6761 1542016800 0.6760 1542024000 0.6758 1542031200 0.6737 1542038400 0.7100 1542045600 0.7095 1542052800 0.7114 1542060000 0.7118 1542067200 0.7118 1542074400 0.7118 1542081600 0.7119 1542088800 0.7067 1542096000 0.7056 1542103200 0.7054 1542110400 0.7054 1542117600 0.7067 1542124800 0.7052 1542132000 0.7083 1542139200 0.7067 1542146400 0.7113 1542153600 0.7082 1542160800 0.7116 1542168000 0.7120 1542175200 0.7119 1542182400 0.7085 1542189600 0.6753 1542196800 0.7112 1542204000 0.7105 1542211200 0.7108 1542218400 0.7114 1542225600 0.7280 1542232800 0.7273 1542240000 0.7277 1542247200 0.7276 1542254400 0.7280 1542261600 0.7227 1542268800 0.7217 1542276000 0.7210 1542283200 0.7261 1542290400 0.7258 1542297600 0.7259 1542304800 0.7258 1542312000 0.7262 1542319200 0.7259 1542326400 0.7260 1542333600 0.7255 1542340800 0.7258 1542348000 0.7255 1542355200 0.7258 1542362400 0.7251 1542369600 0.7252 1542376800 0.7250 1542384000 0.7250 1542391200 0.7250 1542398400 0.7271 1542405600 0.7261 1542412800 0.7266 1542420000 0.7263 1542427200 0.7266 1542434400 0.7263 1542441600 0.7263 1542448800 0.7266 1542456000 0.7263 1542463200 0.7261 1542470400 0.7261 1542477600 0.7259 1542484800 0.7265 1542492000 0.7264 1542499200 0.7262 1542506400 0.7256 1542513600 0.7257 1542520800 0.7257 1542528000 0.7262 1542535200 0.7260 1542542400 0.7261 1542549600 0.7260 1542556800 0.7260 1542564000 0.7259 1542571200 0.7258 1542578400 0.7258 1542585600 0.7260 1542592800 0.7259 1542600000 0.7262 1542607200 0.7260 1542614400 0.7261 1542621600 0.7259 1542628800 0.7260 1542636000 0.7258 1542643200 0.7259 1542650400 0.7256 1542657600 0.7256 1542664800 0.7252 1542672000 0.7254 1542679200 0.7252 1542686400 0.7248 1542693600 0.7249 1542700800 0.7249 1542708000 0.7243 1542715200 0.7249 1542722400 0.7247 1542729600 0.7253 1542736800 0.7282 1542744000 0.7279 1542751200 0.7274 1542758400 0.7277 1542765600 0.7273 1542772800 0.7244 1542780000 0.7277 1542787200 0.7272 1542794400 0.7269 1542801600 0.7269 1542808800 0.7268 1542816000 0.7270 1542823200 0.7335 1542830400 0.7339 1542837600 0.7331 1542844800 0.7335 1542852000 0.7335 1542859200 0.7332 1542866400 0.7398 1542873600 0.7398 1542880800 0.7398 1542888000 0.7434 1542895200 0.7414 1542902400 0.7430 1542909600 0.7418 1542916800 0.7420 1542924000 0.7416 1542931200 0.7417 1542938400 0.7416 1542945600 0.7421 1542952800 0.7419 1542960000 0.7421 1542967200 0.7418 1542974400 0.7419 1542981600 0.7218 1542988800 0.7427 1542996000 0.7423 1543003200 0.7425 1543010400 0.7415 1543017600 0.7415 1543024800 0.7414 1543032000 0.7415 1543039200 0.7415 1543046400 0.7416 1543053600 0.7414 1543060800 0.7416 1543068000 0.7412 1543075200 0.7416 1543082400 0.7415 1543089600 0.7414 1543096800 0.7412 1543104000 0.7398 1543111200 0.7394 1543118400 0.7395 1543125600 0.7408 1543132800 0.7410 1543140000 0.7410 1543147200 0.7413 1543154400 0.7410 1543161600 0.7396 1543168800 0.7410 1543176000 0.7412 1543183200 0.7410 1543190400 0.7413 1543197600 0.7410 1543204800 0.7411 1543212000 0.7408 1543219200 0.7409 1543226400 0.7410 1543233600 0.7411 1543240800 0.7409 1543248000 0.7405 1543255200 0.7405 1543262400 0.7405 1543269600 0.7420 1543276800 0.7417 1543284000 0.7410 1543291200 0.7411 1543298400 0.7392 1543305600 0.7393 1543312800 0.7403 1543320000 0.7404 1543327200 0.7404 1543334400 0.7407 1543341600 0.7404 1543348800 0.7406 1543356000 0.7468 1543363200 0.7477 1543370400 0.7390 1543377600 0.7396 1543384800 0.7389 1543392000 0.7352 1543399200 0.7365 1543406400 0.7384 1543413600 0.7397 1543420800 0.7398 1543428000 0.7396 1543435200 0.7398 1543442400 0.7473 1543449600 0.7474 1543456800 0.7474 1543464000 0.7474 1543471200 0.7474 1543478400 0.7474 1543485600 0.7469 1543492800 0.7506 1543500000 0.7501 1543507200 0.7505 1543514400 0.7502 1543521600 0.7501 1543528800 0.7496 1543536000 0.7499 1543543200 0.7497 1543550400 0.7499 1543557600 0.7497 1543564800 0.7511 1543572000 0.7510 1543579200 0.7515 1543586400 0.7511 1543593600 0.7510 1543600800 0.7507 1543608000 0.7507 1543615200 0.7506 1543629600 0.7508 1543622400 0.7508 1543636800 0.7509 1543644000 0.7506 1543651200 0.7507 1543658400 0.7507 1543665600 0.7510 1543672800 0.7505 1543680000 0.7507 1543687200 0.7504 1543694400 0.7508 1543701600 0.7504 1543708800 0.7506 1543716000 0.7505 1543723200 0.7508 1543730400 0.7508 1543737600 0.7508 1543744800 0.7506 1543752000 0.7509 1543759200 0.7505 1543766400 0.7509 1543773600 0.7505 1543780800 0.7509 1543788000 0.7505 1543795200 0.7509 1543802400 0.7505 1543809600 0.7491 1543816800 0.7490 1543824000 0.7510 1543831200 0.7505 1543838400 0.7515 1543845600 0.7445 1543852800 0.7434 1543860000 0.7490 1543867200 0.7496 1543874400 0.7491 1543881600 0.7494 1543888800 0.7491 1543896000 0.7489 1543903200 0.7487 1543910400 0.7495 1543917600 0.7481 1543924800 0.7492 1543932000 0.7489 1543939200 0.7485 1543946400 0.7483 1543953600 0.7486 1543960800 0.7484 1543968000 0.7485 1543975200 0.7489 1543982400 0.7491 1543989600 0.7489 1543996800 0.7488 1544004000 0.7481 1544011200 0.7483 1544018400 0.7468 1544025600 0.7468 1544032800 0.7397 1544040000 0.7466 1544047200 0.7461 1544054400 0.7463 1544061600 0.7465 1544068800 0.7464 1544076000 0.7460 1544083200 0.7468 1544090400 0.7466 1544097600 0.7466 1544104800 0.7462 1544112000 0.7467 1544119200 0.7464 1544126400 0.7461 1544133600 0.7459 1544140800 0.7459 1544148000 0.7469 1544155200 0.7457 1544162400 0.7456 1544169600 0.7363 1544176800 0.7439 1544184000 0.7470 1544191200 0.7470 1544198400 0.7473 1544205600 0.7459 1544212800 0.7463 1544220000 0.7461 1544227200 0.7464 1544234400 0.7462 1544241600 0.7461 1544248800 0.7458 1544256000 0.7456 1544263200 0.7456 1544270400 0.7456 1544277600 0.7457 1544284800 0.7458 1544292000 0.7458 1544299200 0.7458 1544306400 0.7428 1544313600 0.7397 1544320800 0.7406 1544328000 0.7395 1544335200 0.7392 1544342400 0.7393 1544349600 0.7393 1544356800 0.7459 1544364000 0.7460 1544371200 0.7461 1544378400 0.7451 1544385600 0.7451 1544392800 0.7449 1544400000 0.7451 1544407200 0.7449 1544414400 0.7452 1544421600 0.7453 1544428800 0.7454 1544436000 0.7454 1544443200 0.7452 1544450400 0.7447 1544457600 0.7445 1544464800 0.7442 1544472000 0.7488 1544479200 0.7487 1544486400 0.7488 1544493600 0.7486 1544500800 0.7498 1544508000 0.7489 1544515200 0.7490 1544522400 0.7474 1544529600 0.7475 1544536800 0.7477 1544544000 0.7475 1544551200 0.7473 1544558400 0.7477 1544565600 0.7475 1544572800 0.7433 1544580000 0.7474 1544587200 0.7479 1544594400 0.7476 1544601600 0.7479 1544608800 0.7474 1544616000 0.7475 1544623200 0.7474 1544630400 0.7470 1544637600 0.7436 1544644800 0.7437 1544652000 0.7447 1544659200 0.7466 1544666400 0.7466 1544673600 0.7472 1544680800 0.7468 1544688000 0.7440 1544695200 0.7469 1544702400 0.7473 1544709600 0.7467 1544716800 0.7473 1544724000 0.7470 1544731200 0.7471 1544738400 0.7471 1544745600 0.7472 1544752800 0.7474 1544760000 0.7483 1544767200 0.7470 1544774400 0.7456 1544781600 0.7467 1544788800 0.7466 1544796000 0.7430 1544803200 0.7432 1544810400 0.7431 1544817600 0.7416 1544824800 0.7396 1544832000 0.7398 1544839200 0.7411 1544846400 0.7414 1544853600 0.7413 1544860800 0.7414 1544868000 0.7412 1544875200 0.7413 1544882400 0.7409 1544889600 0.7410 1544896800 0.7409 1544904000 0.7411 1544911200 0.7407 1544918400 0.7409 1544925600 0.7409 1544932800 0.7411 1544940000 0.7409 1544947200 0.7408 1544954400 0.7405 1544961600 0.7407 1544968800 0.7410 1544976000 0.7408 1544983200 0.7402 1544990400 0.7404 1544997600 0.7403 1545004800 0.7405 1545012000 0.7403 1545019200 0.7405 1545026400 0.7402 1545033600 0.7404 1545040800 0.7401 1545048000 0.7402 1545055200 0.7400 1545062400 0.7401 1545069600 0.7411 1545076800 0.7415 1545084000 0.7413 1545091200 0.7413 1545098400 0.7403 1545105600 0.7403 1545112800 0.7399 1545120000 0.7407 1545127200 0.7402 1545134400 0.7401 1545141600 0.7394 1545148800 0.7401 1545156000 0.7396 1545163200 0.7397 1545170400 0.7394 1545177600 0.7396 1545184800 0.7408 1545192000 0.7410 1545199200 0.7409 1545206400 0.7412 1545213600 0.7406 1545220800 0.7408 1545228000 0.7404 1545235200 0.7406 1545242400 0.7402 1545249600 0.7406 1545256800 0.7407 1545264000 0.7408 1545271200 0.7330 1545278400 0.7374 1545285600 0.7371 1545292800 0.7369 1545300000 0.7366 1545307200 0.7368 1545314400 0.7334 1545321600 0.7366 1545328800 0.7364 1545336000 0.7364 1545343200 0.7364 1545350400 0.7367 1545357600 0.7361 1545364800 0.7363 1545372000 0.7364 1545379200 0.7349 1545386400 0.7367 1545393600 0.7367 1545400800 0.7375 1545408000 0.7373 1545415200 0.7375 1545422400 0.7382 1545429600 0.7391 1545436800 0.7393 1545444000 0.7390 1545451200 0.7397 1545458400 0.7394 1545465600 0.7394 1545472800 0.7390 1545480000 0.7389 1545487200 0.7383 1545494400 0.7375 1545501600 0.7382 1545508800 0.7380 1545516000 0.7377 1545523200 0.7379 1545530400 0.7375 1545537600 0.7377 1545544800 0.7374 1545552000 0.7379 1545559200 0.7375 1545566400 0.7376 1545573600 0.7372 1545580800 0.7326 1545588000 0.7373 1545595200 0.7374 1545602400 0.7373 1545609600 0.7374 1545616800 0.7372 1545624000 0.7373 1545631200 0.7371 1545638400 0.7372 1545645600 0.7370 1545652800 0.7371 1545660000 0.7367 1545667200 0.7370 1545674400 0.7366 1545681600 0.7367 1545688800 0.7366 1545696000 0.7370 1545703200 0.7368 1545710400 0.7369 1545717600 0.7367 1545724800 0.7371 1545732000 0.7369 1545739200 0.7371 1545746400 0.7367 1545753600 0.7369 1545760800 0.7367 1545768000 0.7370 1545775200 0.7389 1545782400 0.7390 1545789600 0.7377 1545796800 0.7377 1545804000 0.7374 1545811200 0.7373 1545818400 0.7373 1545825600 0.7373 1545832800 0.7369 1545840000 0.7371 1545847200 0.7366 1545854400 0.7368 1545861600 0.7365 1545868800 0.7369 1545876000 0.7368 1545883200 0.7370 1545890400 0.7367 1545897600 0.7370 1545904800 0.7372 1545912000 0.7369 1545919200 0.7349 1545926400 0.7334 1545933600 0.7351 1545940800 0.7368 1545948000 0.7366 1545955200 0.7366 1545962400 0.7367 1545969600 0.7372 1545976800 0.7353 1545984000 0.7402 1545991200 0.7398 1545998400 0.7370 1546005600 0.7363 1546012800 0.7364 1546020000 0.7362 1546027200 0.7362 1546034400 0.7377 1546041600 0.7378 1546048800 0.7394 1546056000 0.7393 1546063200 0.7391 1546070400 0.7393 1546077600 0.7391 1546084800 0.7393 1546092000 0.7392 1546099200 0.7392 1546106400 0.7392 1546113600 0.7393 1546120800 0.7391 1546128000 0.7392 1546135200 0.7390 1546142400 0.7392 1546149600 0.7391 1546156800 0.7394 1546164000 0.7387 1546171200 0.7389 1546178400 0.7386 1546185600 0.7389 1546192800 0.7399 1546200000 0.7399 1546207200 0.7397 1546214400 0.7390 1546221600 0.7388 1546228800 0.7391 1546236000 0.7378 1546243200 0.7376 1546250400 0.7376 1546257600 0.7377 1546264800 0.7375 1546272000 0.7376 1546279200 0.7378 1546286400 0.7380 1546293600 0.7377 1546308000 0.7376 1546300800 0.7378 1546315200 0.7378 1546322400 0.7377 1546329600 0.7379 1546336800 0.7378 1546344000 0.7382 1546351200 0.7344 1546358400 0.7345 1546365600 0.7344 1546372800 0.7347 1546380000 0.7355 1546387200 0.7389 1546394400 0.7392 1546401600 0.7394 1546408800 0.7374 1546416000 0.7377 1546423200 0.7201 1546430400 0.7205 1546437600 0.7205 1546444800 0.7201 1546452000 0.7200 1546459200 0.7202 1546466400 0.7184 1546473600 0.7185 1546480800 0.7180 1546488000 0.7181 1546495200 0.7178 1546502400 0.7179 1546509600 0.7179 1546516800 0.7353 1546524000 0.7350 1546531200 0.7349 1546538400 0.7365 1546545600 0.7349 1546552800 0.7347 1546560000 0.7349 1546567200 0.7348 1546574400 0.7349 1546581600 0.7348 1546588800 0.7358 1546596000 0.7350 1546603200 0.7349 1546610400 0.7349 1546617600 0.7347 1546624800 0.7345 1546632000 0.7345 1546639200 0.7348 1546646400 0.7349 1546653600 0.7173 1546660800 0.7346 1546668000 0.7346 1546675200 0.7346 1546682400 0.7345 1546689600 0.7343 1546696800 0.7343 1546704000 0.7344 1546711200 0.7343 1546718400 0.7345 1546725600 0.7334 1546732800 0.7336 1546740000 0.7328 1546747200 0.7329 1546754400 0.7331 1546761600 0.7335 1546768800 0.7330 1546776000 0.7335 1546783200 0.7335 1546790400 0.7338 1546797600 0.7328 1546804800 0.7332 1546812000 0.7335 1546819200 0.7330 1546826400 0.7329 1546833600 0.7330 1546840800 0.7329 1546848000 0.7331 1546855200 0.7335 1546862400 0.7343 1546869600 0.7344 1546876800 0.7341 1546884000 0.7348 1546891200 0.7349 1546898400 0.7346 1546905600 0.7344 1546912800 0.7340 1546920000 0.7345 1546927200 0.7344 1546934400 0.7347 1546941600 0.7345 1546948800 0.7347 1546956000 0.7345 1546963200 0.7349 1546970400 0.7345 1546977600 0.7343 1546984800 0.7342 1546992000 0.7346 1546999200 0.7345 1547006400 0.7348 1547013600 0.7345 1547020800 0.7346 1547028000 0.7339 1547035200 0.7340 1547042400 0.7336 1547049600 0.7344 1547056800 0.7338 1547064000 0.7345 1547071200 0.7343 1547078400 0.7345 1547085600 0.7339 1547092800 0.7342 1547100000 0.7356 1547107200 0.7324 1547114400 0.7358 1547121600 0.7356 1547128800 0.7325 1547136000 0.7323 1547143200 0.7327 1547150400 0.7323 1547157600 0.7317 1547164800 0.7319 1547172000 0.7320 1547179200 0.7326 1547186400 0.7323 1547193600 0.7322 1547200800 0.7320 1547208000 0.7317 1547215200 0.7314 1547222400 0.7315 1547229600 0.7315 1547236800 0.7318 1547244000 0.7314 1547251200 0.7317 1547258400 0.7314 1547265600 0.7316 1547272800 0.7315 1547280000 0.7318 1547287200 0.7316 1547294400 0.7320 1547301600 0.7313 1547308800 0.7323 1547316000 0.7320 1547323200 0.7312 1547330400 0.7313 1547337600 0.7315 1547344800 0.7299 1547352000 0.7300 1547359200 0.7316 1547366400 0.7318 1547373600 0.7315 1547380800 0.7317 1547388000 0.7314 1547395200 0.7314 1547402400 0.7314 1547409600 0.7313 1547416800 0.7312 1547424000 0.7313 1547431200 0.7311 1547438400 0.7318 1547445600 0.7317 1547452800 0.7317 1547460000 0.7317 1547467200 0.7315 1547474400 0.7314 1547481600 0.7313 1547488800 0.7311 1547496000 0.7310 1547503200 0.7311 1547510400 0.7314 1547517600 0.7312 1547524800 0.7319 1547532000 0.7315 1547539200 0.7295 1547546400 0.7313 1547553600 0.7314 1547560800 0.7312 1547568000 0.7312 1547575200 0.7337 1547582400 0.7337 1547589600 0.7332 1547596800 0.7333 1547604000 0.7331 1547611200 0.7333 1547618400 0.7333 1547625600 0.7335 1547632800 0.7332 1547640000 0.7330 1547647200 0.7349 1547654400 0.7344 1547661600 0.7350 1547668800 0.7356 1547676000 0.7414 1547683200 0.7409 1547690400 0.7331 1547697600 0.7335 1547704800 0.7411 1547712000 0.7410 1547719200 0.7407 1547726400 0.7423 1547733600 0.7416 1547740800 0.7422 1547748000 0.7419 1547755200 0.7416 1547762400 0.7414 1547769600 0.7414 1547776800 0.7412 1547784000 0.7418 1547791200 0.7416 1547798400 0.7401 1547805600 0.7394 1547812800 0.7392 1547820000 0.7391 1547827200 0.7396 1547834400 0.7388 1547841600 0.7376 1547848800 0.7389 1547856000 0.7389 1547863200 0.7385 1547870400 0.7386 1547877600 0.7388 1547884800 0.7386 1547892000 0.7381 1547899200 0.7385 1547906400 0.7385 1547913600 0.7387 1547920800 0.7382 1547928000 0.7366 1547935200 0.7383 1547942400 0.7383 1547949600 0.7383 1547956800 0.7387 1547964000 0.7381 1547971200 0.7387 1547978400 0.7383 1547985600 0.7388 1547992800 0.7383 1548000000 0.7358 1548007200 0.7387 1548014400 0.7384 1548021600 0.7380 1548028800 0.7381 1548036000 0.7381 1548043200 0.7367 1548050400 0.7364 1548057600 0.7366 1548064800 0.7362 1548072000 0.7362 1548079200 0.7361 1548086400 0.7363 1548093600 0.7360 1548100800 0.7345 1548108000 0.7346 1548115200 0.7348 1548122400 0.7362 1548129600 0.7366 1548136800 0.7368 1548144000 0.7386 1548151200 0.7379 1548158400 0.7381 1548165600 0.7409 1548172800 0.7428 1548180000 0.7427 1548187200 0.7413 1548194400 0.7410 1548201600 0.7412 1548208800 0.7390 1548216000 0.7378 1548223200 0.7389 1548230400 0.7391 1548237600 0.7373 1548244800 0.7376 1548252000 0.7386 1548259200 0.7368 1548266400 0.7369 1548273600 0.7371 1548280800 0.7366 1548288000 0.7370 1548295200 0.7363 1548302400 0.7360 1548309600 0.7359 1548316800 0.7363 1548324000 0.7343 1548331200 0.7350 1548338400 0.7347 1548345600 0.7349 1548352800 0.7329 1548360000 0.7335 1548367200 0.7321 1548374400 0.7293 1548381600 0.7249 1548388800 0.7250 1548396000 0.7245 1548403200 0.7250 1548410400 0.7323 1548417600 0.7324 1548424800 0.7323 1548432000 0.7322 1548439200 0.7319 1548446400 0.7344 1548453600 0.7344 1548460800 0.7351 1548468000 0.7353 1548475200 0.7352 1548482400 0.7346 1548489600 0.7349 1548496800 0.7340 1548504000 0.7343 1548511200 0.7342 1548518400 0.7344 1548525600 0.7348 1548532800 0.7345 1548540000 0.7343 1548547200 0.7363 1548554400 0.7361 1548561600 0.7345 1548568800 0.7362 1548576000 0.7363 1548583200 0.7359 1548590400 0.7376 1548597600 0.7377 1548604800 0.7378 1548612000 0.7376 1548619200 0.7375 1548626400 0.7372 1548633600 0.7374 1548640800 0.7372 1548648000 0.7372 1548655200 0.7369 1548662400 0.7356 1548669600 0.7353 1548676800 0.7352 1548684000 0.7354 1548691200 0.7355 1548698400 0.7353 1548705600 0.7356 1548712800 0.7350 1548720000 0.7356 1548727200 0.7353 1548734400 0.7354 1548741600 0.7355 1548748800 0.7356 1548756000 0.7350 1548763200 0.7360 1548770400 0.7350 1548777600 0.7359 1548784800 0.7349 1548792000 0.7344 1548799200 0.7338 1548806400 0.7340 1548813600 0.7340 1548820800 0.7343 1548828000 0.7343 1548835200 0.7340 1548842400 0.7339 1548849600 0.7309 1548856800 0.7302 1548864000 0.7329 1548871200 0.7323 1548878400 0.7333 1548885600 0.7340 1548892800 0.7307 1548900000 0.7320 1548907200 0.7321 1548914400 0.7337 1548921600 0.7303 1548928800 0.7288 1548936000 0.7294 1548943200 0.7240 1548950400 0.7287 1548957600 0.7303 1548964800 0.7309 1548972000 0.7312 1548986400 0.7307 1548979200 0.7309 1548993600 0.7308 1549000800 0.7307 1549008000 0.7307 1549015200 0.7302 1549022400 0.7146 1549029600 0.7148 1549036800 0.7149 1549044000 0.7144 1549051200 0.7117 1549058400 0.7144 1549065600 0.7145 1549072800 0.7144 1549080000 0.7144 1549087200 0.7141 1549094400 0.7131 1549101600 0.7125 1549108800 0.7138 1549116000 0.7136 1549123200 0.7143 1549130400 0.7138 1549137600 0.7141 1549144800 0.7137 1549152000 0.7140 1549159200 0.7139 1549166400 0.7142 1549173600 0.7138 1549180800 0.7137 1549188000 0.7135 1549195200 0.7137 1549202400 0.7131 1549209600 0.7127 1549216800 0.7128 1549224000 0.7129 1549231200 0.7127 1549238400 0.7126 1549245600 0.7124 1549252800 0.7125 1549260000 0.7125 1549267200 0.7115 1549274400 0.7113 1549281600 0.7115 1549288800 0.7115 1549296000 0.7084 1549303200 0.7048 1549310400 0.7079 1549317600 0.7109 1549324800 0.7138 1549332000 0.7135 1549339200 0.7139 1549346400 0.7154 1549353600 0.7150 1549360800 0.7148 1549368000 0.7166 1549375200 0.7165 1549382400 0.7167 1549389600 0.7166 1549396800 0.7166 1549404000 0.7162 1549411200 0.7166 1549418400 0.7161 1549425600 0.7162 1549432800 0.7162 1549440000 0.7177 1549447200 0.7176 1549454400 0.7166 1549461600 0.7164 1549468800 0.7167 1549476000 0.7167 1549483200 0.7167 1549490400 0.7164 1549497600 0.7169 1549504800 0.7167 1549512000 0.7180 1549519200 0.7175 1549526400 0.7174 1549533600 0.7171 1549540800 0.7173 1549548000 0.7164 1549555200 0.7166 1549562400 0.7163 1549569600 0.7165 1549576800 0.7164 1549584000 0.7182 1549591200 0.7180 1549598400 0.7182 1549605600 0.7181 1549612800 0.7184 1549620000 0.7180 1549627200 0.7181 1549634400 0.7180 1549641600 0.7183 1549648800 0.7186 1549656000 0.7153 1549663200 0.7147 1549670400 0.7181 1549677600 0.7177 1549684800 0.7179 1549692000 0.7166 1549699200 0.7181 1549706400 0.7180 1549713600 0.7181 1549720800 0.7175 1549728000 0.7176 1549735200 0.7173 1549742400 0.7176 1549749600 0.7174 1549756800 0.7175 1549764000 0.7172 1549771200 0.7175 1549778400 0.7173 1549785600 0.7175 1549792800 0.7171 1549800000 0.7172 1549807200 0.7169 1549814400 0.7186 1549821600 0.7185 1549828800 0.7188 1549836000 0.7187 1549843200 0.7187 1549850400 0.7186 1549857600 0.7188 1549864800 0.7190 1549872000 0.7193 1549879200 0.7189 1549886400 0.7187 1549893600 0.7184 1549900800 0.7183 1549908000 0.7181 1549915200 0.7136 1549922400 0.7188 1549929600 0.7189 1549936800 0.7186 1549944000 0.7190 1549951200 0.7190 1549958400 0.7161 1549965600 0.7182 1549972800 0.7177 1549980000 0.7177 1549987200 0.7179 1549994400 0.7177 1550001600 0.7178 1550008800 0.7194 1550016000 0.7194 1550023200 0.7179 1550030400 0.7166 1550037600 0.7161 1550044800 0.7149 1550052000 0.7162 1550059200 0.7160 1550066400 0.7160 1550073600 0.7161 1550080800 0.7156 1550088000 0.7111 1550095200 0.7108 1550102400 0.7109 1550109600 0.7108 1550116800 0.7108 1550124000 0.7089 1550131200 0.7091 1550138400 0.7089 1550145600 0.7091 1550152800 0.7086 1550160000 0.7086 1550167200 0.7081 1550174400 0.7081 1550181600 0.7081 1550188800 0.7084 1550196000 0.7084 1550203200 0.7084 1550210400 0.7066 1550217600 0.7072 1550224800 0.7064 1550232000 0.7076 1550239200 0.7075 1550246400 0.7077 1550253600 0.7075 1550260800 0.7075 1550268000 0.7073 1550275200 0.7075 1550282400 0.7071 1550289600 0.7074 1550296800 0.7071 1550304000 0.7072 1550311200 0.7071 1550318400 0.7074 1550325600 0.7069 1550332800 0.7070 1550340000 0.7067 1550347200 0.7069 1550354400 0.7066 1550361600 0.7068 1550368800 0.7066 1550376000 0.7065 1550383200 0.7065 1550390400 0.7068 1550397600 0.7065 1550404800 0.7065 1550412000 0.7067 1550419200 0.7066 1550426400 0.7064 1550433600 0.7066 1550440800 0.7064 1550448000 0.7064 1550455200 0.7064 1550462400 0.7066 1550469600 0.7064 1550476800 0.7068 1550484000 0.7060 1550491200 0.7062 1550498400 0.7063 1550505600 0.7063 1550512800 0.7061 1550520000 0.7061 1550527200 0.7058 1550534400 0.7059 1550541600 0.7056 1550548800 0.7044 1550556000 0.7044 1550563200 0.7061 1550570400 0.7042 1550577600 0.7045 1550584800 0.7029 1550592000 0.7014 1550599200 0.7013 1550606400 0.7012 1550613600 0.7011 1550620800 0.7027 1550628000 0.7009 1550635200 0.7027 1550642400 0.7010 1550649600 0.6983 1550656800 0.7010 1550664000 0.7025 1550671200 0.7003 1550678400 0.7019 1550685600 0.7016 1550692800 0.7020 1550700000 0.7018 1550707200 0.7017 1550714400 0.7017 1550721600 0.7021 1550728800 0.7017 1550736000 0.7019 1550743200 0.7020 1550750400 0.7022 1550757600 0.7015 1550764800 0.7022 1550772000 0.7014 1550779200 0.7017 1550786400 0.7014 1550793600 0.7016 1550800800 0.6997 1550808000 0.7018 1550815200 0.7012 1550822400 0.7018 1550829600 0.7013 1550836800 0.6999 1550844000 0.6999 1550851200 0.6984 1550858400 0.6980 1550865600 0.7013 1550872800 0.7038 1550880000 0.7039 1550887200 0.7038 1550894400 0.6996 1550901600 0.7010 1550908800 0.7011 1550916000 0.7039 1550923200 0.7039 1550930400 0.7036 1550937600 0.7038 1550944800 0.7040 1550952000 0.7074 1550959200 0.7073 1550966400 0.7040 1550973600 0.7037 1550980800 0.7039 1550988000 0.7038 1550995200 0.7041 1551002400 0.7038 1551009600 0.7039 1551016800 0.7037 1551024000 0.7053 1551031200 0.7051 1551038400 0.7052 1551045600 0.7050 1551052800 0.7004 1551060000 0.7002 1551067200 0.7001 1551074400 0.7000 1551081600 0.7002 1551088800 0.7000 1551096000 0.7001 1551103200 0.6998 1551110400 0.6999 1551117600 0.7015 1551124800 0.6999 1551132000 0.6994 1551139200 0.7000 1551146400 0.6996 1551153600 0.6998 1551160800 0.6997 1551168000 0.6999 1551175200 0.6995 1551182400 0.6997 1551189600 0.7055 1551196800 0.7058 1551204000 0.7063 1551211200 0.7061 1551218400 0.7056 1551225600 0.7060 1551232800 0.7053 1551240000 0.7054 1551247200 0.7057 1551254400 0.7061 1551261600 0.7055 1551268800 0.7051 1551276000 0.7048 1551283200 0.7049 1551290400 0.7044 1551297600 0.7048 1551304800 0.7045 1551312000 0.7048 1551319200 0.7044 1551326400 0.7044 1551333600 0.7043 1551340800 0.7045 1551348000 0.7064 1551355200 0.7061 1551362400 0.7055 1551369600 0.7059 1551376800 0.7059 1551384000 0.7058 1551391200 0.7056 1551405600 0.7058 1551398400 0.7059 1551412800 0.7061 1551420000 0.7040 1551427200 0.7041 1551434400 0.7042 1551441600 0.7063 1551448800 0.7056 1551456000 0.7048 1551463200 0.7043 1551470400 0.7044 1551477600 0.7040 1551484800 0.7044 1551492000 0.7042 1551499200 0.7043 1551506400 0.7044 1551513600 0.7043 1551520800 0.7044 1551528000 0.7045 1551535200 0.7043 1551542400 0.7044 1551549600 0.7043 1551556800 0.7044 1551564000 0.7010 1551571200 0.7043 1551578400 0.7041 1551585600 0.7043 1551592800 0.7040 1551600000 0.7041 1551607200 0.7039 1551614400 0.7040 1551621600 0.7041 1551628800 0.7043 1551636000 0.7041 1551643200 0.7044 1551650400 0.7042 1551657600 0.7046 1551664800 0.7046 1551672000 0.7046 1551679200 0.7047 1551686400 0.7046 1551693600 0.7022 1551700800 0.7026 1551708000 0.7023 1551715200 0.7025 1551722400 0.7026 1551729600 0.7025 1551736800 0.7020 1551744000 0.7022 1551751200 0.7018 1551758400 0.7018 1551765600 0.7015 1551772800 0.7019 1551780000 0.7001 1551787200 0.7016 1551794400 0.7015 1551801600 0.7017 1551808800 0.7011 1551816000 0.7014 1551823200 0.7013 1551830400 0.7017 1551837600 0.7017 1551844800 0.7018 1551852000 0.7015 1551859200 0.7002 1551866400 0.7000 1551873600 0.7004 1551880800 0.6989 1551888000 0.6986 1551895200 0.6983 1551902400 0.6982 1551909600 0.6980 1551916800 0.6981 1551924000 0.6980 1551931200 0.6983 1551938400 0.6981 1551945600 0.6981 1551952800 0.6981 1551960000 0.6956 1551967200 0.6937 1551974400 0.6873 1551981600 0.6977 1551988800 0.6989 1551996000 0.6983 1552003200 0.6990 1552010400 0.6987 1552017600 0.6985 1552024800 0.6983 1552032000 0.6973 1552039200 0.6984 1552046400 0.6986 1552053600 0.6983 1552060800 0.7001 1552068000 0.6997 1552075200 0.7000 1552082400 0.6995 1552089600 0.7001 1552096800 0.6996 1552104000 0.6983 1552111200 0.6997 1552118400 0.6998 1552125600 0.6996 1552132800 0.6998 1552140000 0.6997 1552147200 0.6998 1552154400 0.6995 1552161600 0.6996 1552168800 0.6993 1552176000 0.6997 1552183200 0.6995 1552190400 0.6996 1552197600 0.6964 1552204800 0.6965 1552212000 0.6963 1552219200 0.6964 1552226400 0.6963 1552233600 0.6964 1552240800 0.6963 1552248000 0.6995 1552255200 0.6993 1552262400 0.6994 1552269600 0.6993 1552276800 0.6992 1552284000 0.6991 1552291200 0.7016 1552298400 0.7006 1552305600 0.7007 1552312800 0.7001 1552320000 0.7004 1552327200 0.6984 1552334400 0.6983 1552341600 0.6978 1552348800 0.6979 1552356000 0.6975 1552363200 0.6965 1552370400 0.6974 1552377600 0.6966 1552384800 0.6962 1552392000 0.6968 1552399200 0.6966 1552406400 0.6984 1552413600 0.6981 1552420800 0.6984 1552428000 0.6978 1552435200 0.6981 1552442400 0.6917 1552449600 0.6978 1552456800 0.6916 1552464000 0.6919 1552471200 0.6916 1552478400 0.6946 1552485600 0.6990 1552492800 0.6976 1552500000 0.6976 1552507200 0.6975 1552514400 0.6971 1552521600 0.6973 1552528800 0.6971 1552536000 0.6990 1552543200 0.6991 1552550400 0.6987 1552557600 0.6984 1552564800 0.6939 1552572000 0.6969 1552579200 0.6987 1552586400 0.6986 1552593600 0.6987 1552600800 0.6984 1552608000 0.6986 1552615200 0.6985 1552622400 0.6988 1552629600 0.6985 1552636800 0.6943 1552644000 0.6941 1552651200 0.6940 1552658400 0.6969 1552665600 0.6978 1552672800 0.6973 1552680000 0.6973 1552687200 0.6971 1552694400 0.6974 1552701600 0.6971 1552708800 0.6974 1552716000 0.6976 1552723200 0.6978 1552730400 0.6974 1552737600 0.6975 1552744800 0.6976 1552752000 0.6984 1552759200 0.6974 1552766400 0.6972 1552773600 0.6970 1552780800 0.6971 1552788000 0.6968 1552795200 0.6972 1552802400 0.6970 1552809600 0.6972 1552816800 0.6970 1552824000 0.6971 1552831200 0.6970 1552838400 0.6970 1552845600 0.6973 1552852800 0.6970 1552860000 0.6967 1552867200 0.6972 1552874400 0.6969 1552881600 0.6970 1552888800 0.6973 1552896000 0.6979 1552903200 0.6974 1552910400 0.6973 1552917600 0.6972 1552924800 0.6973 1552932000 0.6969 1552939200 0.6984 1552946400 0.6979 1552953600 0.6981 1552960800 0.6952 1552968000 0.6983 1552975200 0.6977 1552982400 0.6977 1552989600 0.6978 1552996800 0.6974 1553004000 0.6976 1553011200 0.6976 1553018400 0.6972 1553025600 0.6958 1553032800 0.6959 1553040000 0.6959 1553047200 0.6956 1553054400 0.6959 1553061600 0.6958 1553068800 0.6960 1553076000 0.6955 1553083200 0.6958 1553090400 0.6955 1553097600 0.6955 1553104800 0.6923 1553112000 0.6923 1553119200 0.6929 1553126400 0.6960 1553133600 0.6961 1553140800 0.6963 1553148000 0.6961 1553155200 0.6964 1553162400 0.6959 1553169600 0.6958 1553176800 0.6959 1553184000 0.6959 1553191200 0.6954 1553198400 0.6955 1553205600 0.6954 1553212800 0.6954 1553220000 0.6951 1553227200 0.6956 1553234400 0.6922 1553241600 0.6937 1553248800 0.6952 1553256000 0.6966 1553263200 0.6953 1553270400 0.6955 1553277600 0.6951 1553284800 0.6950 1553292000 0.6917 1553299200 0.6918 1553306400 0.6916 1553313600 0.6919 1553320800 0.6925 1553328000 0.6866 1553335200 0.6863 1553342400 0.6867 1553349600 0.6927 1553356800 0.6929 1553364000 0.6923 1553392800 0.6914 1553400000 0.6916 1553407200 0.6915 1553414400 0.6918 1553421600 0.6914 1553428800 0.6914 1553436000 0.6914 1553443200 0.6915 1553450400 0.6912 1553457600 0.6914 1553464800 0.6913 1553472000 0.6916 1553479200 0.6913 1553486400 0.6916 1553493600 0.6900 1553500800 0.6919 1553508000 0.6916 1553515200 0.6917 1553522400 0.6913 1553529600 0.6913 1553536800 0.6910 1553544000 0.6912 1553551200 0.6907 1553558400 0.6909 1553565600 0.6909 1553572800 0.6918 1553580000 0.6907 1553587200 0.6877 1553594400 0.6875 1553601600 0.6908 1553608800 0.6907 1553616000 0.6905 1553623200 0.6909 1553630400 0.6906 1553637600 0.6905 1553644800 0.6905 1553652000 0.6904 1553659200 0.6906 1553666400 0.6903 1553673600 0.6903 1553680800 0.6900 1553688000 0.6901 1553695200 0.6897 1553702400 0.6903 1553709600 0.6900 1553716800 0.6904 1553724000 0.6902 1553731200 0.6909 1553738400 0.6899 1553745600 0.6900 1553752800 0.6901 1553760000 0.6902 1553767200 0.6889 1553774400 0.6887 1553781600 0.6885 1553788800 0.6885 1553796000 0.6884 1553803200 0.6855 1553810400 0.6856 1553817600 0.6856 1553824800 0.6854 1553832000 0.6857 1553839200 0.6855 1553846400 0.6860 1553853600 0.6844 1553860800 0.6847 1553868000 0.6846 1553875200 0.6849 1553882400 0.6876 1553889600 0.6875 1553896800 0.6880 1553904000 0.6879 1553911200 0.6876 1553918400 0.6874 1553925600 0.6874 1553932800 0.6876 1553940000 0.6882 1553947200 0.6863 1553954400 0.6874 1553961600 0.6860 1553968800 0.6876 1553976000 0.6878 1553983200 0.6876 1553990400 0.6878 1553997600 0.6931 1554004800 0.6877 1554012000 0.6876 1554019200 0.6879 1554026400 0.6870 1554033600 0.6871 1554040800 0.6871 1554048000 0.6873 1554055200 0.6871 1554062400 0.6876 1554069600 0.6871 1554084000 0.6870 1554076800 0.6874 1554091200 0.6871 1554098400 0.6869 1554105600 0.6858 1554112800 0.6823 1554120000 0.6828 1554127200 0.6804 1554134400 0.6807 1554141600 0.6806 1554148800 0.6824 1554156000 0.6819 1554163200 0.6820 1554170400 0.6817 1554177600 0.6822 1554184800 0.6820 1554192000 0.6819 1554199200 0.6820 1554206400 0.6816 1554213600 0.6813 1554220800 0.6813 1554228000 0.6811 1554235200 0.6812 1554242400 0.6807 1554249600 0.6810 1554256800 0.6808 1554264000 0.6810 1554271200 0.6807 1554278400 0.6810 1554285600 0.6803 1554292800 0.6804 1554300000 0.6802 1554307200 0.6818 1554314400 0.6831 1554321600 0.6833 1554328800 0.6819 1554336000 0.6835 1554343200 0.6834 1554350400 0.6834 1554357600 0.6831 1554364800 0.6830 1554372000 0.6829 1554379200 0.6830 1554386400 0.6828 1554393600 0.6815 1554400800 0.6812 1554408000 0.6813 1554415200 0.6827 1554422400 0.6827 1554429600 0.6825 1554436800 0.6828 1554444000 0.6808 1554451200 0.6825 1554458400 0.6829 1554465600 0.6825 1554472800 0.6828 1554480000 0.6828 1554487200 0.6843 1554494400 0.6840 1554501600 0.6838 1554508800 0.6837 1554516000 0.6839 1554523200 0.6842 1554530400 0.6848 1554537600 0.6858 1554544800 0.6863 1554552000 0.6854 1554559200 0.6855 1554566400 0.6855 1554573600 0.6853 1554580800 0.6859 1554588000 0.6853 1554595200 0.6868 1554602400 0.6858 1554609600 0.6857 1554616800 0.6861 1554624000 0.6858 1554631200 0.6830 1554638400 0.6832 1554645600 0.6838 1554652800 0.6817 1554660000 0.6819 1554667200 0.6817 1554674400 0.6814 1554681600 0.6813 1554688800 0.6815 1554696000 0.6814 1554703200 0.6815 1554710400 0.6814 1554717600 0.6740 1554724800 0.6753 1554732000 0.6750 1554739200 0.6740 1554746400 0.6747 1554753600 0.6748 1554760800 0.6751 1554768000 0.6733 1554775200 0.6735 1554782400 0.6737 1554789600 0.6708 1554796800 0.6685 1554804000 0.6734 1554811200 0.6736 1554818400 0.6806 1554825600 0.6816 1554832800 0.6815 1554840000 0.6814 1554847200 0.6798 1554854400 0.6798 1554861600 0.6797 1554868800 0.6797 1554876000 0.6765 1554883200 0.6795 1554890400 0.6785 1554897600 0.6781 1554904800 0.6779 1554912000 0.6779 1554919200 0.6777 1554926400 0.6779 1554933600 0.6779 1554940800 0.6779 1554948000 0.6776 1554955200 0.6780 1554962400 0.6775 1554969600 0.6776 1554976800 0.6771 1554984000 0.6774 1554991200 0.6770 1554998400 0.6773 1555005600 0.6758 1555012800 0.6759 1555020000 0.6770 1555027200 0.6770 1555034400 0.6770 1555041600 0.6772 1555048800 0.6825 1555056000 0.6825 1555063200 0.6824 1555070400 0.6826 1555077600 0.6839 1555084800 0.6842 1555092000 0.6839 1555099200 0.6839 1555106400 0.6835 1555113600 0.6835 1555120800 0.6809 1555128000 0.6808 1555135200 0.6812 1555142400 0.6809 1555149600 0.6805 1555156800 0.6804 1555164000 0.6831 1555171200 0.6819 1555178400 0.6815 1555185600 0.6834 1555192800 0.6817 1555200000 0.6817 1555207200 0.6788 1555214400 0.6821 1555221600 0.6814 1555228800 0.6816 1555236000 0.6813 1555243200 0.6813 1555250400 0.6813 1555257600 0.6808 1555264800 0.6807 1555272000 0.6812 1555279200 0.6805 1555286400 0.6809 1555293600 0.6812 1555300800 0.6811 1555308000 0.6812 1555315200 0.6813 1555322400 0.6810 1555329600 0.6796 1555336800 0.6830 1555344000 0.6833 1555351200 0.6828 1555358400 0.6830 1555365600 0.6828 1555372800 0.6814 1555380000 0.6814 1555387200 0.6813 1555394400 0.6809 1555401600 0.6811 1555408800 0.6809 1555416000 0.6807 1555423200 0.6811 1555430400 0.6807 1555437600 0.6801 1555444800 0.6786 1555452000 0.6786 1555459200 0.6797 1555466400 0.6794 1555473600 0.6817 1555480800 0.6817 1555488000 0.6818 1555495200 0.6806 1555502400 0.6804 1555509600 0.6803 1555516800 0.6790 1555524000 0.6788 1555531200 0.6789 1555538400 0.6788 1555545600 0.6793 1555552800 0.6791 1555560000 0.6788 1555567200 0.6787 1555574400 0.6784 1555581600 0.6796 1555588800 0.6798 1555596000 0.6797 1555603200 0.6790 1555610400 0.6776 1555617600 0.6779 1555624800 0.6787 1555632000 0.7016 1555639200 0.7001 1555646400 0.7002 1555653600 0.7012 1555660800 0.7011 1555668000 0.7006 1555675200 0.7009 1555682400 0.7009 1555689600 0.7010 1555696800 0.7011 1555704000 0.7011 1555711200 0.7000 1555718400 0.6997 1555725600 0.6996 1555732800 0.6998 1555740000 0.7005 1555747200 0.7007 1555754400 0.7003 1555761600 0.7022 1555768800 0.7015 1555776000 0.7017 1555783200 0.7018 1555790400 0.7021 1555797600 0.7013 1555804800 0.7017 1555812000 0.7012 1555819200 0.7013 1555826400 0.7009 1555833600 0.7019 1555840800 0.7040 1555848000 0.7016 1555855200 0.7015 1555862400 0.7017 1555869600 0.7015 1555876800 0.7019 1555884000 0.7012 1555891200 0.7016 1555898400 0.7013 1555905600 0.7013 1555912800 0.7008 1555920000 0.7009 1555927200 0.7018 1555934400 0.7019 1555941600 0.7014 1555948800 0.7005 1555956000 0.7015 1555963200 0.7018 1555970400 0.7029 1555977600 0.7033 1555984800 0.7032 1555992000 0.7036 1555999200 0.7034 1556006400 0.7037 1556013600 0.7021 1556020800 0.7011 1556028000 0.7007 1556035200 0.7019 1556042400 0.7019 1556049600 0.7020 1556056800 0.7018 1556064000 0.7029 1556071200 0.7024 1556078400 0.7033 1556085600 0.7026 1556092800 0.7023 1556100000 0.7012 1556107200 0.7015 1556114400 0.7002 1556121600 0.7005 1556128800 0.7006 1556136000 0.7001 1556143200 0.6985 1556150400 0.7004 1556157600 0.7003 1556164800 0.7009 1556172000 0.7001 1556179200 0.7009 1556186400 0.6999 1556193600 0.6999 1556200800 0.7001 1556208000 0.6995 1556215200 0.6991 1556222400 0.6987 1556229600 0.6979 1556236800 0.6993 1556244000 0.6991 1556251200 0.6991 1556258400 0.6979 1556265600 0.7010 1556272800 0.7008 1556280000 0.7016 1556287200 0.7010 1556294400 0.7023 1556301600 0.7020 1556308800 0.7020 1556316000 0.7020 1556323200 0.7020 1556330400 0.7025 1556337600 0.7025 1556344800 0.7022 1556352000 0.7026 1556359200 0.7021 1556366400 0.7023 1556373600 0.7010 1556380800 0.7014 1556388000 0.7017 1556395200 0.7015 1556402400 0.7014 1556409600 0.7012 1556416800 0.7012 1556424000 0.7016 1556431200 0.7012 1556438400 0.7016 1556445600 0.7013 1556452800 0.7011 1556460000 0.7013 1556467200 0.7019 1556474400 0.7010 1556481600 0.7011 1556488800 0.7034 1556496000 0.7019 1556503200 0.7010 1556510400 0.7012 1556517600 0.7008 1556524800 0.7009 1556532000 0.7007 1556539200 0.7006 1556546400 0.7003 1556553600 0.7067 1556560800 0.7037 1556568000 0.7037 1556575200 0.7040 1556582400 0.7040 1556589600 0.7042 1556596800 0.7074 1556604000 0.7070 1556611200 0.7067 1556618400 0.7065 1556625600 0.7004 1556632800 0.7000 1556640000 0.7000 1556647200 0.7058 1556654400 0.7060 1556661600 0.7058 1556676000 0.7058 1556668800 0.7060 1556683200 0.7059 1556690400 0.7052 1556697600 0.7057 1556704800 0.7058 1556712000 0.7060 1556719200 0.7056 1556726400 0.7056 1556733600 0.7052 1556740800 0.7024 1556748000 0.7026 1556755200 0.7025 1556762400 0.7019 1556769600 0.7021 1556776800 0.7022 1556784000 0.6995 1556791200 0.7036 1556798400 0.7025 1556805600 0.7034 1556812800 0.7046 1556820000 0.7041 1556827200 0.7012 1556834400 0.7054 1556841600 0.7071 1556848800 0.7071 1556856000 0.7071 1556863200 0.7062 1556870400 0.7063 1556877600 0.7018 1556884800 0.7075 1556892000 0.7074 1556899200 0.7076 1556906400 0.7100 1556913600 0.7101 1556920800 0.7068 1556928000 0.7070 1556935200 0.7070 1556942400 0.7069 1556949600 0.7066 1556956800 0.7065 1556964000 0.7065 1556971200 0.7067 1556978400 0.7063 1556985600 0.7071 1556992800 0.7059 1557000000 0.7033 1557007200 0.7063 1557014400 0.7066 1557021600 0.7063 1557028800 0.7062 1557036000 0.7062 1557043200 0.7061 1557050400 0.7067 1557057600 0.7068 1557064800 0.7067 1557072000 0.7067 1557079200 0.7064 1557086400 0.7066 1557093600 0.7063 1557100800 0.7065 1557108000 0.7062 1557115200 0.7061 1557122400 0.7059 1557129600 0.7061 1557136800 0.7056 1557144000 0.7055 1557151200 0.7046 1557158400 0.7048 1557165600 0.7048 1557172800 0.7080 1557180000 0.7091 1557187200 0.7095 1557194400 0.7119 1557201600 0.7115 1557208800 0.7115 1557216000 0.7116 1557223200 0.7106 1557230400 0.7105 1557237600 0.7053 1557244800 0.7091 1557252000 0.7053 1557259200 0.7043 1557266400 0.7011 1557273600 0.7042 1557280800 0.7018 1557288000 0.7046 1557295200 0.7046 1557302400 0.7050 1557309600 0.7059 1557316800 0.7057 1557324000 0.7071 1557331200 0.7063 1557338400 0.7047 1557345600 0.7053 1557352800 0.7054 1557360000 0.7055 1557367200 0.7059 1557374400 0.7052 1557381600 0.7052 1557388800 0.7055 1557396000 0.7054 1557403200 0.7053 1557410400 0.7050 1557417600 0.7038 1557424800 0.7035 1557432000 0.7019 1557439200 0.7047 1557446400 0.7058 1557453600 0.7050 1557460800 0.7050 1557468000 0.7054 1557475200 0.7055 1557482400 0.7049 1557489600 0.7051 1557496800 0.7051 1557504000 0.7041 1557511200 0.7039 1557518400 0.7038 1557525600 0.7037 1557532800 0.7045 1557540000 0.7036 1557547200 0.7009 1557554400 0.7006 1557561600 0.7034 1557568800 0.7035 1557576000 0.7035 1557583200 0.7046 1557590400 0.7049 1557597600 0.7045 1557604800 0.7048 1557612000 0.7045 1557619200 0.7048 1557626400 0.7053 1557633600 0.7046 1557640800 0.7045 1557648000 0.7050 1557655200 0.7044 1557662400 0.7042 1557669600 0.7039 1557676800 0.7042 1557684000 0.7042 1557691200 0.7042 1557698400 0.7050 1557705600 0.7053 1557712800 0.7043 1557720000 0.7046 1557727200 0.7044 1557734400 0.7045 1557741600 0.7042 1557748800 0.7045 1557756000 0.7043 1557763200 0.7051 1557770400 0.7046 1557777600 0.7048 1557784800 0.7050 1557792000 0.7046 1557799200 0.7046 1557806400 0.7048 1557813600 0.7048 1557820800 0.7049 1557828000 0.7044 1557835200 0.7042 1557842400 0.7043 1557849600 0.7045 1557856800 0.7041 1557864000 0.7042 1557871200 0.7039 1557878400 0.7038 1557885600 0.7040 1557892800 0.7041 1557900000 0.7038 1557907200 0.7032 1557914400 0.7022 1557921600 0.7020 1557928800 0.7032 1557936000 0.7032 1557943200 0.7031 1557950400 0.7032 1557957600 0.7032 1557964800 0.7035 1557972000 0.7018 1557979200 0.7020 1557986400 0.7029 1557993600 0.7034 1558000800 0.7030 1558008000 0.7032 1558015200 0.7040 1558022400 0.7041 1558029600 0.7041 1558036800 0.7037 1558044000 0.7037 1558051200 0.7033 1558058400 0.7033 1558065600 0.7032 1558072800 0.6987 1558080000 0.7016 1558087200 0.7023 1558094400 0.7026 1558101600 0.7028 1558108800 0.7025 1558116000 0.7021 1558123200 0.7021 1558130400 0.7018 1558137600 0.7022 1558144800 0.7036 1558152000 0.7034 1558159200 0.7033 1558166400 0.7038 1558173600 0.7032 1558180800 0.7031 1558188000 0.7029 1558195200 0.7029 1558202400 0.7028 1558209600 0.7030 1558216800 0.7027 1558224000 0.7030 1558231200 0.7027 1558238400 0.7030 1558245600 0.7026 1558252800 0.7027 1558260000 0.7026 1558267200 0.7026 1558274400 0.7026 1558281600 0.7027 1558288800 0.7028 1558296000 0.7026 1558303200 0.7021 1558310400 0.7024 1558317600 0.7022 1558324800 0.7024 1558332000 0.7022 1558339200 0.6781 1558346400 0.6793 1558353600 0.6794 1558360800 0.6792 1558368000 0.6791 1558375200 0.6894 1558382400 0.7019 1558389600 0.7019 1558396800 0.7018 1558404000 0.7020 1558411200 0.7022 1558418400 0.7015 1558425600 0.7029 1558432800 0.7028 1558440000 0.7032 1558447200 0.7030 1558454400 0.7031 1558461600 0.7027 1558468800 0.7029 1558476000 0.7029 1558483200 0.7031 1558490400 0.7031 1558497600 0.7033 1558504800 0.7044 1558512000 0.7045 1558519200 0.7041 1558526400 0.7041 1558533600 0.7037 1558540800 0.7035 1558548000 0.7037 1558555200 0.7038 1558562400 0.7042 1558569600 0.7037 1558576800 0.7023 1558584000 0.7041 1558591200 0.7024 1558598400 0.7036 1558605600 0.7036 1558612800 0.7036 1558620000 0.7033 1558627200 0.7050 1558634400 0.7086 1558641600 0.7090 1558648800 0.7078 1558656000 0.7081 1558663200 0.7076 1558670400 0.7088 1558677600 0.7109 1558684800 0.7109 1558692000 0.7092 1558699200 0.7087 1558706400 0.7085 1558713600 0.7086 1558720800 0.7102 1558728000 0.7101 1558735200 0.7108 1558742400 0.7120 1558749600 0.7117 1558756800 0.7121 1558764000 0.7119 1558771200 0.7119 1558778400 0.7117 1558785600 0.7117 1558792800 0.7115 1558800000 0.7118 1558807200 0.7117 1558814400 0.7119 1558821600 0.7115 1558828800 0.7116 1558836000 0.7116 1558843200 0.7117 1558850400 0.7115 1558857600 0.7116 1558864800 0.7116 1558872000 0.7115 1558879200 0.7116 1558886400 0.7116 1558893600 0.7113 1558900800 0.7114 1558908000 0.7111 1558915200 0.7113 1558922400 0.7111 1558929600 0.7112 1558936800 0.7110 1558944000 0.7116 1558951200 0.7113 1558958400 0.7107 1558965600 0.7124 1558972800 0.7118 1558980000 0.7114 1558987200 0.7115 1558994400 0.7115 1559001600 0.7116 1559008800 0.7116 1559016000 0.7120 1559023200 0.7117 1559030400 0.7122 1559037600 0.7124 1559044800 0.7109 1559052000 0.7103 1559059200 0.7103 1559066400 0.7094 1559073600 0.7109 1559080800 0.7105 1559088000 0.7110 1559095200 0.7112 1559102400 0.7115 1559109600 0.7081 1559116800 0.7076 1559124000 0.7059 1559131200 0.7061 1559138400 0.7061 1559145600 0.7077 1559152800 0.7082 1559160000 0.7120 1559167200 0.7126 1559174400 0.7121 1559181600 0.7182 1559188800 0.7121 1559196000 0.7119 1559203200 0.7132 1559210400 0.7130 1559217600 0.7134 1559224800 0.7131 1559232000 0.7135 1559239200 0.7089 1559246400 0.7091 1559253600 0.7089 1559260800 0.7090 1559268000 0.7084 1559275200 0.7086 1559282400 0.7095 1559289600 0.7088 1559296800 0.7098 1559304000 0.7081 1559311200 0.7080 1559318400 0.7077 1559325600 0.7074 1559332800 0.7075 1559340000 0.7060 1559354400 0.6990 1559347200 0.7061 1559361600 0.6993 1559368800 0.6992 1559376000 0.7064 1559383200 0.7059 1559390400 0.7046 1559397600 0.7046 1559404800 0.7048 1559412000 0.7033 1559419200 0.7044 1559426400 0.7046 1559433600 0.7046 1559440800 0.7045 1559448000 0.7061 1559455200 0.7059 1559462400 0.7059 1559469600 0.7062 1559476800 0.7064 1559484000 0.7057 1559491200 0.7058 1559498400 0.7052 1559505600 0.7053 1559512800 0.7053 1559520000 0.7057 1559527200 0.7060 1559534400 0.7058 1559541600 0.7057 1559548800 0.7063 1559556000 0.7057 1559563200 0.7056 1559570400 0.7056 1559577600 0.7055 1559584800 0.7068 1559592000 0.7072 1559599200 0.7066 1559606400 0.7065 1559613600 0.7062 1559620800 0.7062 1559628000 0.7117 1559635200 0.7118 1559642400 0.7117 1559649600 0.7121 1559656800 0.7119 1559664000 0.7120 1559671200 0.7117 1559678400 0.7115 1559685600 0.7100 1559692800 0.7104 1559700000 0.7101 1559707200 0.7102 1559714400 0.7100 1559721600 0.7116 1559728800 0.7084 1559736000 0.7115 1559743200 0.7116 1559750400 0.7116 1559757600 0.7059 1559764800 0.7057 1559772000 0.7055 1559779200 0.7107 1559786400 0.7104 1559793600 0.7100 1559800800 0.7102 1559808000 0.7112 1559815200 0.7104 1559822400 0.7103 1559829600 0.7131 1559836800 0.7137 1559844000 0.7129 1559851200 0.7121 1559858400 0.7106 1559865600 0.7139 1559872800 0.7136 1559880000 0.7138 1559887200 0.7140 1559894400 0.7142 1559901600 0.7132 1559908800 0.7135 1559916000 0.7125 1559923200 0.7127 1559930400 0.7123 1559937600 0.7127 1559944800 0.7126 1559952000 0.7124 1559959200 0.7126 1559966400 0.7127 1559973600 0.7149 1559980800 0.7126 1559988000 0.7122 1559995200 0.7128 1560002400 0.7122 1560009600 0.7137 1560016800 0.7134 1560024000 0.7136 1560031200 0.7095 1560038400 0.7097 1560045600 0.7096 1560052800 0.7097 1560060000 0.7098 1560067200 0.7098 1560074400 0.7137 1560081600 0.7137 1560088800 0.7139 1560096000 0.7142 1560103200 0.7138 1560110400 0.7140 1560117600 0.7137 1560124800 0.7139 1560132000 0.7136 1560139200 0.7142 1560146400 0.7139 1560153600 0.7140 1560160800 0.7138 1560168000 0.7139 1560175200 0.7102 1560182400 0.7142 1560189600 0.7142 1560196800 0.7138 1560204000 0.7138 1560211200 0.7142 1560218400 0.6818 1560225600 0.7140 1560232800 0.7123 1560240000 0.7135 1560247200 0.7133 1560254400 0.7134 1560261600 0.7132 1560268800 0.7135 1560276000 0.7132 1560283200 0.7132 1560290400 0.7113 1560297600 0.7121 1560304800 0.7075 1560312000 0.7124 1560319200 0.7109 1560326400 0.7125 1560333600 0.7124 1560340800 0.7125 1560348000 0.7109 1560355200 0.7108 1560362400 0.7077 1560369600 0.7103 1560376800 0.7099 1560384000 0.7099 1560391200 0.7098 1560398400 0.7101 1560405600 0.7085 1560412800 0.7084 1560420000 0.7105 1560427200 0.7085 1560434400 0.7089 1560441600 0.7121 1560448800 0.7106 1560456000 0.7099 1560463200 0.7103 1560470400 0.7112 1560477600 0.7110 1560484800 0.7112 1560492000 0.7103 1560499200 0.7088 1560506400 0.7075 1560513600 0.7103 1560520800 0.7103 1560528000 0.7103 1560535200 0.7103 1560542400 0.7106 1560549600 0.7098 1560556800 0.7107 1560564000 0.7106 1560571200 0.7104 1560578400 0.7102 1560585600 0.7104 1560592800 0.7101 1560600000 0.7102 1560607200 0.7099 1560614400 0.7103 1560621600 0.7101 1560628800 0.7102 1560636000 0.7101 1560643200 0.7116 1560650400 0.7113 1560657600 0.7113 1560664800 0.7113 1560672000 0.7081 1560679200 0.7113 1560686400 0.7118 1560693600 0.7118 1560700800 0.7118 1560708000 0.7102 1560715200 0.7114 1560722400 0.7112 1560729600 0.7114 1560736800 0.7114 1560744000 0.7116 1560751200 0.7116 1560758400 0.7115 1560765600 0.7107 1560772800 0.7097 1560780000 0.7091 1560787200 0.7094 1560794400 0.7078 1560801600 0.7086 1560808800 0.7087 1560816000 0.7089 1560823200 0.7079 1560830400 0.7085 1560837600 0.7085 1560844800 0.7083 1560852000 0.7079 1560859200 0.7085 1560866400 0.7083 1560873600 0.7085 1560880800 0.7081 1560888000 0.7086 1560895200 0.7062 1560902400 0.7062 1560909600 0.7064 1560916800 0.7057 1560924000 0.7059 1560931200 0.7060 1560938400 0.7073 1560945600 0.7076 1560952800 0.7087 1560960000 0.7088 1560967200 0.7084 1560974400 0.7114 1560981600 0.7094 1560988800 0.7091 1560996000 0.7077 1561003200 0.7069 1561010400 0.7075 1561017600 0.7078 1561024800 0.7092 1561032000 0.7225 1561039200 0.7221 1561046400 0.7219 1561053600 0.7222 1561060800 0.7218 1561068000 0.7218 1561075200 0.7220 1561082400 0.7216 1561089600 0.7214 1561096800 0.7380 1561104000 0.7382 1561111200 0.7329 1561118400 0.7385 1561125600 0.7383 1561132800 0.7388 1561140000 0.7385 1561147200 0.7390 1561154400 0.7384 1561161600 0.7389 1561168800 0.7386 1561176000 0.7391 1561183200 0.7386 1561190400 0.7385 1561197600 0.7387 1561204800 0.7392 1561212000 0.7387 1561219200 0.7390 1561226400 0.7381 1561233600 0.7382 1561240800 0.7380 1561248000 0.7387 1561255200 0.7385 1561262400 0.7387 1561269600 0.7390 1561276800 0.7393 1561284000 0.7387 1561291200 0.7387 1561298400 0.7384 1561305600 0.7392 1561312800 0.7385 1561320000 0.7388 1561327200 0.7383 1561334400 0.7384 1561341600 0.7374 1561348800 0.7380 1561356000 0.7378 1561363200 0.7378 1561370400 0.7365 1561377600 0.7362 1561384800 0.7373 1561392000 0.7379 1561399200 0.7365 1561406400 0.7371 1561413600 0.7369 1561420800 0.7370 1561428000 0.7357 1561435200 0.7373 1561442400 0.7384 1561449600 0.7383 1561456800 0.7382 1561464000 0.7363 1561471200 0.7374 1561478400 0.7369 1561485600 0.7371 1561492800 0.7370 1561500000 0.7369 1561507200 0.7368 1561514400 0.7364 1561521600 0.7371 1561528800 0.7368 1561536000 0.7360 1561543200 0.7355 1561550400 0.7355 1561557600 0.7341 1561564800 0.7345 1561572000 0.7343 1561579200 0.7358 1561586400 0.7359 1561593600 0.7364 1561600800 0.7360 1561608000 0.7360 1561615200 0.6650 1561622400 0.7339 1561629600 0.7338 1561636800 0.7340 1561644000 0.7338 1561651200 0.7297 1561658400 0.7335 1561665600 0.7347 1561672800 0.7346 1561680000 0.7347 1561687200 0.7363 1561694400 0.7358 1561701600 0.7356 1561708800 0.7341 1561716000 0.7340 1561723200 0.7326 1561730400 0.7337 1561737600 0.7335 1561744800 0.7335 1561752000 0.7335 1561759200 0.7334 1561766400 0.7333 1561773600 0.7333 1561780800 0.7335 1561788000 0.7351 1561795200 0.7346 1561802400 0.7344 1561809600 0.7349 1561816800 0.7346 1561824000 0.7305 1561831200 0.7301 1561838400 0.7303 1561845600 0.7293 1561852800 0.7298 1561860000 0.7296 1561867200 0.7302 1561874400 0.7303 1561881600 0.7304 1561888800 0.7299 1561896000 0.7303 1561903200 0.7315 1561910400 0.7314 1561917600 0.7316 1561924800 0.7317 1561932000 0.7316 1561946400 0.7318 1561939200 0.7314 1561953600 0.7322 1561960800 0.7319 1561968000 0.7317 1561975200 0.7321 1561982400 0.7322 1561989600 0.7317 1561996800 0.7314 1562004000 0.7317 1562011200 0.7316 1562018400 0.7325 1562025600 0.7316 1562032800 0.7307 1562040000 0.7318 1562047200 0.7246 1562054400 0.7246 1562061600 0.7294 1562068800 0.7279 1562076000 0.7276 1562083200 0.7251 1562090400 0.7245 1562097600 0.7252 1562104800 0.7251 1562112000 0.7254 1562119200 0.7252 1562126400 0.7246 1562133600 0.7243 1562140800 0.7243 1562148000 0.7244 1562155200 0.7238 1562162400 0.7238 1562169600 0.7247 1562176800 0.7232 1562184000 0.7230 1562191200 0.7244 1562198400 0.7243 1562205600 0.7239 1562212800 0.7242 1562220000 0.7250 1562227200 0.7245 1562234400 0.7243 1562241600 0.7256 1562248800 0.7265 1562256000 0.7266 1562263200 0.7264 1562270400 0.7239 1562277600 0.7244 1562284800 0.7250 1562292000 0.7249 1562299200 0.7255 1562306400 0.7248 1562313600 0.7247 1562320800 0.7259 1562328000 0.7259 1562335200 0.7261 1562342400 0.7262 1562349600 0.7245 1562356800 0.7249 1562364000 0.7262 1562371200 0.7263 1562378400 0.7260 1562385600 0.7266 1562392800 0.7265 1562400000 0.7275 1562407200 0.7270 1562414400 0.7319 1562421600 0.7319 1562428800 0.7315 1562436000 0.7324 1562443200 0.7291 1562450400 0.7288 1562457600 0.7289 1562464800 0.7287 1562472000 0.7265 1562479200 0.7261 1562486400 0.7290 1562493600 0.7289 1562500800 0.7290 1562508000 0.7288 1562515200 0.7283 1562522400 0.7283 1562529600 0.7290 1562536800 0.7284 1562544000 0.7293 1562551200 0.7273 1562558400 0.7275 1562565600 0.7297 1562572800 0.7282 1562580000 0.7280 1562587200 0.7289 1562594400 0.7284 1562601600 0.7284 1562608800 0.7297 1562616000 0.7306 1562623200 0.7306 1562630400 0.7305 1562637600 0.7300 1562644800 0.7298 1562652000 0.7262 1562659200 0.7251 1562666400 0.7279 1562673600 0.7280 1562680800 0.7273 1562688000 0.7275 1562695200 0.7232 1562702400 0.7234 1562709600 0.7230 1562716800 0.7251 1562724000 0.7261 1562731200 0.7265 1562738400 0.7258 1562745600 0.7260 1562752800 0.7257 1562760000 0.7251 1562767200 0.7254 1562774400 0.7249 1562781600 0.7250 1562788800 0.7279 1562796000 0.7281 1562803200 0.7286 1562810400 0.7279 1562817600 0.7281 1562824800 0.7294 1562832000 0.7279 1562839200 0.7404 1562846400 0.7388 1562853600 0.7389 1562860800 0.7386 1562868000 0.7384 1562875200 0.7409 1562882400 0.7407 1562889600 0.7407 1562896800 0.7408 1562904000 0.7408 1562911200 0.7415 1562918400 0.7396 1562925600 0.7344 1562932800 0.7399 1562940000 0.7403 1562947200 0.7395 1562954400 0.7401 1562961600 0.7398 1562968800 0.7397 1562976000 0.7413 1562983200 0.7411 1562990400 0.7415 1562997600 0.7414 1563004800 0.7419 1563012000 0.7414 1563019200 0.7416 1563026400 0.7415 1563033600 0.7430 1563040800 0.7434 1563048000 0.7436 1563055200 0.7437 1563062400 0.7436 1563069600 0.7433 1563076800 0.7436 1563084000 0.7432 1563091200 0.7432 1563098400 0.7440 1563105600 0.7426 1563112800 0.7422 1563120000 0.7423 1563127200 0.7422 1563134400 0.7423 1563141600 0.7420 1563148800 0.7423 1563156000 0.7426 1563163200 0.7428 1563170400 0.7423 1563177600 0.7407 1563184800 0.7397 1563192000 0.7408 1563199200 0.7403 1563206400 0.7405 1563213600 0.7406 1563220800 0.7407 1563228000 0.7400 1563235200 0.7407 1563242400 0.7404 1563249600 0.7406 1563256800 0.7408 1563264000 0.7387 1563271200 0.7402 1563278400 0.7404 1563285600 0.7402 1563292800 0.7403 1563300000 0.7403 1563307200 0.7398 1563314400 0.7404 1563321600 0.7397 1563328800 0.7395 1563336000 0.7395 1563343200 0.7338 1563350400 0.7396 1563357600 0.7388 1563364800 0.7391 1563372000 0.7393 1563379200 0.7392 1563386400 0.7390 1563393600 0.7391 1563400800 0.7374 1563408000 0.7389 1563415200 0.7386 1563422400 0.7386 1563429600 0.7393 1563436800 0.7381 1563444000 0.7411 1563451200 0.7391 1563458400 0.7385 1563465600 0.7379 1563472800 0.7398 1563480000 0.7361 1563487200 0.7360 1563494400 0.7355 1563501600 0.7358 1563508800 0.7369 1563516000 0.7370 1563523200 0.7370 1563530400 0.7369 1563537600 0.7370 1563544800 0.7370 1563552000 0.7371 1563559200 0.7370 1563566400 0.7380 1563573600 0.7374 1563580800 0.7376 1563588000 0.7374 1563595200 0.7376 1563602400 0.7397 1563609600 0.7358 1563616800 0.7352 1563624000 0.7354 1563631200 0.7368 1563638400 0.7371 1563645600 0.7362 1563652800 0.7373 1563660000 0.7372 1563667200 0.7374 1563674400 0.7365 1563681600 0.7372 1563688800 0.7370 1563696000 0.7371 1563703200 0.7370 1563710400 0.7371 1563717600 0.7370 1563724800 0.7372 1563732000 0.7369 1563739200 0.7371 1563746400 0.7372 1563753600 0.7374 1563760800 0.7372 1563768000 0.7372 1563775200 0.7371 1563782400 0.7372 1563789600 0.7371 1563796800 0.7366 1563804000 0.7367 1563811200 0.7368 1563818400 0.7365 1563825600 0.7368 1563832800 0.7371 1563840000 0.7371 1563847200 0.7368 1563854400 0.7376 1563861600 0.7371 1563868800 0.7371 1563876000 0.7356 1563883200 0.7366 1563890400 0.7360 1563897600 0.7367 1563904800 0.7352 1563912000 0.7351 1563919200 0.7348 1563926400 0.7348 1563933600 0.7359 1563940800 0.7358 1563948000 0.7357 1563955200 0.7358 1563962400 0.7362 1563969600 0.7377 1563976800 0.7375 1563984000 0.7373 1563991200 0.7371 1563998400 0.7374 1564005600 0.7371 1564012800 0.7365 1564020000 0.7369 1564027200 0.7353 1564034400 0.7369 1564041600 0.7379 1564048800 0.7368 1564056000 0.7367 1564063200 0.7368 1564070400 0.7377 1564077600 0.7374 1564084800 0.7387 1564092000 0.7379 1564099200 0.7367 1564106400 0.7368 1564113600 0.7368 1564120800 0.7353 1564128000 0.7365 1564135200 0.7356 1564142400 0.7364 1564149600 0.7380 1564156800 0.7382 1564164000 0.7372 1564171200 0.7377 1564178400 0.7373 1564185600 0.7376 1564192800 0.7374 1564200000 0.7376 1564207200 0.7374 1564214400 0.7376 1564221600 0.7375 1564228800 0.7374 1564236000 0.7376 1564243200 0.7376 1564250400 0.7376 1564257600 0.7378 1564264800 0.7375 1564272000 0.7380 1564279200 0.7377 1564286400 0.7382 1564293600 0.7383 1564300800 0.7385 1564308000 0.7382 1564315200 0.7387 1564322400 0.7379 1564329600 0.7382 1564336800 0.7381 1564344000 0.7381 1564351200 0.7376 1564358400 0.7378 1564365600 0.7375 1564372800 0.7380 1564380000 0.7377 1564387200 0.7377 1564394400 0.7373 1564401600 0.7382 1564408800 0.7382 1564416000 0.7383 1564423200 0.7366 1564430400 0.7366 1564437600 0.7362 1564444800 0.7372 1564452000 0.7367 1564459200 0.7370 1564466400 0.7371 1564473600 0.7370 1564480800 0.7373 1564488000 0.7383 1564495200 0.7371 1564502400 0.7366 1564509600 0.7345 1564516800 0.7345 1564524000 0.7344 1564531200 0.7344 1564538400 0.7359 1564545600 0.7347 1564552800 0.7365 1564560000 0.7348 1564567200 0.7351 1564574400 0.7350 1564581600 0.7378 1564588800 0.7368 1564596000 0.7372 1564603200 0.7389 1564610400 0.7385 1564624800 0.7388 1564617600 0.7390 1564632000 0.7389 1564639200 0.7389 1564646400 0.8001 1564653600 0.7374 1564660800 0.7383 1564668000 0.7384 1564675200 0.7388 1564682400 0.7411 1564689600 0.7412 1564696800 0.7411 1564704000 0.7414 1564711200 0.7407 1564718400 0.7385 1564725600 0.7382 1564732800 0.7399 1564740000 0.7396 1564747200 0.7396 1564754400 0.7397 1564761600 0.7385 1564768800 0.7386 1564776000 0.7389 1564783200 0.7386 1564790400 0.7386 1564797600 0.7370 1564804800 0.7371 1564812000 0.7408 1564819200 0.7412 1564826400 0.7407 1564833600 0.7403 1564840800 0.7413 1564848000 0.7412 1564855200 0.7410 1564862400 0.7404 1564869600 0.7402 1564876800 0.7418 1564884000 0.7413 1564891200 0.7407 1564898400 0.7401 1564905600 0.7407 1564912800 0.7413 1564920000 0.7413 1564927200 0.7410 1564934400 0.7401 1564941600 0.7399 1564948800 0.7399 1564956000 0.7397 1564963200 0.7400 1564970400 0.7397 1564977600 0.7398 1564984800 0.7389 1564992000 0.7383 1564999200 0.7394 1565006400 0.7400 1565013600 0.7349 1565020800 0.7399 1565028000 0.7392 1565035200 0.7392 1565042400 0.7387 1565049600 0.7388 1565056800 0.7385 1565064000 0.7386 1565071200 0.7383 1565078400 0.7315 1565085600 0.7377 1565092800 0.7378 1565100000 0.7372 1565107200 0.7321 1565114400 0.7318 1565121600 0.7374 1565128800 0.7375 1565136000 0.7376 1565143200 0.7377 1565150400 0.7379 1565157600 0.7377 1565164800 0.7376 1565172000 0.7374 1565179200 0.7376 1565186400 0.7372 1565193600 0.7358 1565200800 0.7370 1565208000 0.7368 1565215200 0.7370 1565222400 0.7374 1565229600 0.7372 1565236800 0.7371 1565244000 0.7373 1565251200 0.7357 1565258400 0.7368 1565265600 0.7368 1565272800 0.7367 1565280000 0.7365 1565287200 0.7354 1565294400 0.7360 1565301600 0.7357 1565308800 0.7357 1565316000 0.7350 1565323200 0.7354 1565330400 0.7352 1565337600 0.7349 1565344800 0.7359 1565352000 0.7360 1565359200 0.7366 1565366400 0.7371 1565373600 0.7368 1565380800 0.7414 1565388000 0.7414 1565395200 0.7410 1565402400 0.7412 1565409600 0.7410 1565416800 0.7408 1565424000 0.7410 1565431200 0.7411 1565438400 0.7373 1565445600 0.7372 1565452800 0.7373 1565460000 0.7371 1565467200 0.7374 1565474400 0.7370 1565481600 0.7371 1565488800 0.7368 1565496000 0.7371 1565503200 0.7365 1565510400 0.7365 1565517600 0.7364 1565524800 0.7368 1565532000 0.7364 1565539200 0.7365 1565546400 0.7362 1565553600 0.7364 1565560800 0.7362 1565568000 0.7365 1565575200 0.7362 1565582400 0.7362 1565589600 0.7361 1565596800 0.7362 1565604000 0.7359 1565611200 0.7361 1565618400 0.7353 1565625600 0.7364 1565632800 0.7362 1565640000 0.7363 1565647200 0.7360 1565654400 0.7362 1565661600 0.7362 1565668800 0.7364 1565676000 0.7360 1565683200 0.7348 1565690400 0.7392 1565697600 0.7392 1565704800 0.7388 1565712000 0.7344 1565719200 0.7355 1565726400 0.7354 1565733600 0.7356 1565740800 0.7365 1565748000 0.7363 1565755200 0.7358 1565762400 0.7344 1565769600 0.7353 1565776800 0.7342 1565784000 0.7339 1565791200 0.7344 1565798400 0.7342 1565805600 0.7340 1565812800 0.7345 1565820000 0.7349 1565827200 0.7349 1565834400 0.7328 1565841600 0.7337 1565848800 0.7373 1565856000 0.7320 1565863200 0.7331 1565870400 0.7329 1565877600 0.7329 1565884800 0.7340 1565892000 0.7346 1565899200 0.7340 1565906400 0.7331 1565913600 0.7344 1565920800 0.7397 1565928000 0.7399 1565935200 0.7403 1565942400 0.7405 1565949600 0.7416 1565956800 0.7408 1565964000 0.7404 1565971200 0.7405 1565978400 0.7404 1565985600 0.7406 1565992800 0.7405 1566000000 0.7406 1566007200 0.7388 1566014400 0.7388 1566021600 0.7388 1566028800 0.7404 1566036000 0.7403 1566043200 0.7402 1566050400 0.7392 1566057600 0.7404 1566064800 0.7401 1566072000 0.7404 1566079200 0.7402 1566086400 0.7403 1566093600 0.7399 1566100800 0.7401 1566108000 0.7397 1566115200 0.7401 1566122400 0.7397 1566129600 0.7398 1566136800 0.7397 1566144000 0.7400 1566151200 0.7396 1566158400 0.7397 1566165600 0.7395 1566172800 0.7397 1566180000 0.7400 1566187200 0.7403 1566194400 0.7402 1566201600 0.7394 1566208800 0.7396 1566216000 0.7396 1566223200 0.7392 1566230400 0.7385 1566237600 0.7404 1566244800 0.7394 1566252000 0.7398 1566259200 0.7409 1566266400 0.7400 1566273600 0.7401 1566280800 0.7386 1566288000 0.7393 1566295200 0.7392 1566302400 0.7394 1566309600 0.7405 1566316800 0.7407 1566324000 0.7390 1566331200 0.7405 1566338400 0.7406 1566345600 0.7405 1566352800 0.7398 1566360000 0.7417 1566367200 0.7321 1566374400 0.7421 1566381600 0.7413 1566388800 0.7417 1566396000 0.7405 1566403200 0.7394 1566410400 0.7395 1566417600 0.7397 1566424800 0.7399 1566432000 0.7399 1566439200 0.7398 1566446400 0.7397 1566453600 0.7377 1566460800 0.7370 1566468000 0.7385 1566475200 0.7377 1566482400 0.7392 1566489600 0.7394 1566496800 0.7392 1566504000 0.7406 1566511200 0.7403 1566518400 0.7405 1566525600 0.7405 1566532800 0.7405 1566540000 0.7403 1566547200 0.7402 1566554400 0.7398 1566561600 0.7397 1566568800 0.7396 1566576000 0.7413 1566583200 0.7414 1566590400 0.7417 1566597600 0.7403 1566604800 0.7408 1566612000 0.7407 1566619200 0.7411 1566626400 0.7388 1566633600 0.7409 1566640800 0.7409 1566648000 0.7410 1566655200 0.7410 1566662400 0.7411 1566669600 0.7410 1566676800 0.7412 1566684000 0.7411 1566691200 0.7412 1566698400 0.7411 1566705600 0.7413 1566712800 0.7413 1566720000 0.7416 1566727200 0.7412 1566734400 0.7386 1566741600 0.7415 1566748800 0.7416 1566756000 0.7409 1566763200 0.7409 1566770400 0.7411 1566777600 0.7411 1566784800 0.7409 1566792000 0.7411 1566799200 0.7411 1566806400 0.7406 1566813600 0.7410 1566820800 0.7411 1566828000 0.7410 1566835200 0.7434 1566842400 0.7430 1566849600 0.7434 1566856800 0.7433 1566864000 0.7434 1566871200 0.7432 1566878400 0.7440 1566885600 0.7432 1566892800 0.7422 1566900000 0.7432 1566907200 0.7430 1566914400 0.7427 1566921600 0.7417 1566928800 0.7411 1566936000 0.7398 1566943200 0.7408 1566950400 0.7418 1566957600 0.7413 1566964800 0.7411 1566972000 0.7410 1566979200 0.7405 1566986400 0.7384 1566993600 0.7404 1567000800 0.7353 1567008000 0.7350 1567015200 0.7393 1567022400 0.7398 1567029600 0.7393 1567036800 0.7396 1567044000 0.7387 1567051200 0.7409 1567058400 0.7389 1567065600 0.7372 1567072800 0.7365 1567080000 0.7380 1567087200 0.7378 1567094400 0.7376 1567101600 0.7401 1567108800 0.7400 1567116000 0.7396 1567123200 0.7400 1567130400 0.7397 1567137600 0.7397 1567144800 0.7393 1567152000 0.7389 1567159200 0.7387 1567166400 0.7387 1567173600 0.7383 1567180800 0.7383 1567188000 0.7381 1567195200 0.7380 1567202400 0.7382 1567209600 0.7383 1567216800 0.7383 1567224000 0.7383 1567231200 0.7379 1567238400 0.7381 1567245600 0.7380 1567252800 0.7378 1567260000 0.7377 1567267200 0.7380 1567274400 0.7377 1567281600 0.7377 1567288800 0.7378 1567303200 0.7377 1567296000 0.7377 1567310400 0.7377 1567317600 0.7377 1567324800 0.7362 1567332000 0.7362 1567339200 0.7375 1567346400 0.7374 1567353600 0.7375 1567360800 0.7374 1567368000 0.7374 1567375200 0.7374 1567382400 0.7375 1567389600 0.7374 1567396800 0.7373 1567404000 0.7374 1567411200 0.7370 1567418400 0.7369 1567425600 0.7370 1567432800 0.7372 1567440000 0.7372 1567447200 0.7390 1567454400 0.7445 1567461600 0.7411 1567468800 0.7410 1567476000 0.7407 1567483200 0.7409 1567490400 0.7410 1567497600 0.7408 1567504800 0.7403 1567512000 0.7406 1567519200 0.7406 1567526400 0.7405 1567533600 0.7404 1567540800 0.7396 1567548000 0.7411 1567555200 0.7411 1567562400 0.7409 1567569600 0.7410 1567576800 0.7422 1567584000 0.7414 1567591200 0.7410 1567598400 0.7411 1567605600 0.7408 1567612800 0.7403 1567620000 0.7403 1567627200 0.7403 1567634400 0.7397 1567641600 0.7407 1567648800 0.7405 1567656000 0.7409 1567663200 0.7341 1567670400 0.7409 1567677600 0.7406 1567684800 0.7402 1567692000 0.7391 1567699200 0.7385 1567706400 0.7386 1567713600 0.7387 1567720800 0.7412 1567728000 0.7397 1567735200 0.7431 1567742400 0.7408 1567749600 0.7414 1567756800 0.7392 1567764000 0.7399 1567771200 0.7399 1567778400 0.7397 1567785600 0.7400 1567792800 0.7407 1567800000 0.7403 1567807200 0.7405 1567814400 0.7403 1567821600 0.7402 1567828800 0.7416 1567836000 0.7414 1567843200 0.7415 1567850400 0.7414 1567857600 0.7419 1567864800 0.7418 1567872000 0.7414 1567879200 0.7412 1567886400 0.7414 1567893600 0.7410 1567900800 0.7414 1567908000 0.7413 1567915200 0.7414 1567922400 0.7413 1567929600 0.7416 1567936800 0.7427 1567944000 0.7429 1567951200 0.7420 1567958400 0.7423 1567965600 0.7412 1567972800 0.7420 1567980000 0.7418 1567987200 0.7419 1567994400 0.7415 1568001600 0.7415 1568008800 0.7414 1568016000 0.7413 1568023200 0.7412 1568030400 0.7412 1568037600 0.7413 1568044800 0.7411 1568052000 0.7407 1568059200 0.7393 1568066400 0.7393 1568073600 0.7395 1568080800 0.7411 1568088000 0.7414 1568095200 0.7403 1568102400 0.7404 1568109600 0.7405 1568116800 0.7398 1568124000 0.7405 1568131200 0.7407 1568138400 0.7404 1568145600 0.7402 1568152800 0.7429 1568160000 0.7429 1568167200 0.7426 1568174400 0.7446 1568181600 0.7442 1568188800 0.7442 1568196000 0.7441 1568203200 0.7441 1568210400 0.7443 1568217600 0.7436 1568224800 0.7403 1568232000 0.7401 1568239200 0.7404 1568246400 0.7403 1568253600 0.7403 1568260800 0.7405 1568268000 0.7401 1568275200 0.7408 1568282400 0.7424 1568289600 0.7392 1568296800 0.7394 1568304000 0.7397 1568311200 0.7397 1568318400 0.7401 1568325600 0.7390 1568332800 0.7381 1568340000 0.7381 1568347200 0.7381 1568354400 0.7372 1568361600 0.7380 1568368800 0.7378 1568376000 0.7382 1568383200 0.7391 1568390400 0.7390 1568397600 0.7389 1568404800 0.7390 1568412000 0.7387 1568419200 0.7394 1568426400 0.7394 1568433600 0.7393 1568440800 0.7395 1568448000 0.7400 1568455200 0.7398 1568462400 0.7398 1568469600 0.7386 1568476800 0.7388 1568484000 0.7394 1568491200 0.7392 1568498400 0.7394 1568505600 0.7392 1568512800 0.7400 1568520000 0.7400 1568527200 0.7398 1568534400 0.7396 1568541600 0.7399 1568548800 0.7397 1568556000 0.7394 1568563200 0.7391 1568570400 0.7397 1568577600 0.7395 1568584800 0.7396 1568592000 0.7397 1568599200 0.7412 1568606400 0.7410 1568613600 0.7411 1568620800 0.7409 1568628000 0.7409 1568635200 0.7405 1568642400 0.7405 1568649600 0.7405 1568656800 0.7401 1568664000 0.7410 1568671200 0.7406 1568678400 0.7409 1568685600 0.7409 1568692800 0.7409 1568700000 0.7413 1568707200 0.7430 1568714400 0.7427 1568721600 0.7396 1568728800 0.7424 1568736000 0.7420 1568743200 0.7419 1568750400 0.7413 1568757600 0.7417 1568764800 0.7420 1568772000 0.7417 1568779200 0.7409 1568786400 0.7421 1568793600 0.7422 1568800800 0.7416 1568808000 0.7419 1568815200 0.7417 1568822400 0.7410 1568829600 0.7416 1568836800 0.7419 1568844000 0.7407 1568851200 0.7409 1568858400 0.7382 1568865600 0.7409 1568872800 0.7402 1568880000 0.7406 1568887200 0.7405 1568894400 0.7405 1568901600 0.7394 1568908800 0.7407 1568916000 0.7390 1568923200 0.7397 1568930400 0.7390 1568937600 0.7393 1568944800 0.7394 1568952000 0.7396 1568959200 0.7341 1568966400 0.7402 1568973600 0.7390 1568980800 0.7379 1568988000 0.7374 1568995200 0.7369 1569002400 0.7375 1569009600 0.7384 1569016800 0.7368 1569024000 0.7371 1569031200 0.7370 1569038400 0.7373 1569045600 0.7373 1569052800 0.7373 1569060000 0.7370 1569067200 0.7371 1569074400 0.7407 1569081600 0.7411 1569088800 0.7403 1569096000 0.7412 1569103200 0.7407 1569110400 0.7411 1569117600 0.7409 1569124800 0.7413 1569132000 0.7410 1569139200 0.7417 1569146400 0.7414 1569153600 0.7418 1569160800 0.7415 1569168000 0.7414 1569175200 0.7416 1569182400 0.7403 1569189600 0.7411 1569196800 0.7412 1569204000 0.7408 1569211200 0.7404 1569218400 0.7408 1569225600 0.7395 1569232800 0.7388 1569240000 0.7395 1569247200 0.7401 1569254400 0.7390 1569261600 0.7387 1569268800 0.7388 1569276000 0.7380 1569283200 0.7384 1569290400 0.7396 1569297600 0.7396 1569304800 0.7367 1569312000 0.7388 1569319200 0.7386 1569326400 0.7360 1569333600 0.7382 1569340800 0.7391 1569348000 0.7389 1569355200 0.7391 1569362400 0.7386 1569369600 0.7386 1569376800 0.7386 1569384000 0.7388 1569391200 0.7413 1569398400 0.7400 1569405600 0.7397 1569412800 0.7396 1569420000 0.7375 1569427200 0.7392 1569434400 0.7388 1569441600 0.7387 1569448800 0.7382 1569456000 0.7382 1569463200 0.7383 1569470400 0.7325 1569477600 0.7321 1569484800 0.7332 1569492000 0.7321 1569499200 0.7324 1569506400 0.7330 1569513600 0.7296 1569520800 0.7293 1569528000 0.7295 1569535200 0.7290 1569542400 0.7330 1569549600 0.7318 1569556800 0.7325 1569564000 0.7307 1569571200 0.7333 1569578400 0.7326 1569585600 0.7343 1569592800 0.7341 1569600000 0.7350 1569607200 0.7335 1569614400 0.7328 1569621600 0.7336 1569628800 0.7327 1569636000 0.7325 1569643200 0.7323 1569650400 0.7327 1569657600 0.7333 1569664800 0.7326 1569672000 0.7333 1569679200 0.7324 1569686400 0.7326 1569693600 0.7328 1569700800 0.7327 1569708000 0.7324 1569715200 0.7328 1569722400 0.7328 1569729600 0.7326 1569736800 0.7316 1569744000 0.7324 1569751200 0.7326 1569758400 0.7326 1569765600 0.7319 1569772800 0.7325 1569780000 0.7323 1569787200 0.7324 1569794400 0.7317 1569801600 0.7329 1569808800 0.7327 1569816000 0.7328 1569823200 0.7328 1569830400 0.7329 1569837600 0.7301 1569844800 0.7304 1569852000 0.7302 1569859200 0.7301 1569866400 0.7302 1569873600 0.7301 1569880800 0.7300 1569895200 0.7298 1569888000 0.7295 1569902400 0.7304 1569909600 0.7331 1569916800 0.7332 1569924000 0.7328 1569931200 0.7327 1569938400 0.7328 1569945600 0.7330 1569952800 0.7328 1569960000 0.7317 1569967200 0.7317 1569974400 0.7319 1569981600 0.7312 1569988800 0.7320 1569996000 0.7307 1570003200 0.7309 1570010400 0.7311 1570017600 0.7317 1570024800 0.7312 1570032000 0.7316 1570039200 0.7311 1570046400 0.7310 1570053600 0.7316 1570060800 0.7311 1570068000 0.7312 1570075200 0.7319 1570082400 0.7319 1570089600 0.7318 1570096800 0.7314 1570104000 0.7321 1570111200 0.7313 1570118400 0.7318 1570125600 0.7310 1570132800 0.7310 1570140000 0.7306 1570147200 0.7306 1570154400 0.7288 1570161600 0.7292 1570168800 0.7307 1570176000 0.7308 1570183200 0.7304 1570190400 0.7304 1570197600 0.7306 1570204800 0.7303 1570212000 0.7287 1570219200 0.7300 1570226400 0.7306 1570233600 0.7314 1570240800 0.7306 1570248000 0.7308 1570255200 0.7309 1570262400 0.7306 1570269600 0.7308 1570276800 0.7307 1570284000 0.7302 1570291200 0.7309 1570298400 0.7305 1570305600 0.7310 1570312800 0.7300 1570320000 0.7303 1570327200 0.7303 1570334400 0.7308 1570341600 0.7307 1570348800 0.7305 1570356000 0.7310 1570363200 0.7310 1570370400 0.7306 1570377600 0.7311 1570384800 0.7303 1570392000 0.7305 1570399200 0.7303 1570406400 0.7330 1570413600 0.7319 1570420800 0.7314 1570428000 0.7313 1570435200 0.7326 1570442400 0.7317 1570449600 0.7316 1570456800 0.7315 1570464000 0.7322 1570471200 0.7317 1570478400 0.7317 1570485600 0.7317 1570492800 0.7310 1570500000 0.7310 1570507200 0.7306 1570514400 0.7271 1570521600 0.7307 1570528800 0.7317 1570536000 0.7369 1570543200 0.7375 1570550400 0.7364 1570557600 0.7362 1570564800 0.7374 1570572000 0.7369 1570579200 0.7363 1570586400 0.7356 1570593600 0.7363 1570600800 0.7333 1570608000 0.7315 1570615200 0.7358 1570622400 0.7364 1570629600 0.7369 1570636800 0.7361 1570644000 0.7339 1570651200 0.7345 1570658400 0.7340 1570665600 0.7352 1570672800 0.7360 1570680000 0.7346 1570687200 0.7355 1570694400 0.7350 1570701600 0.7316 1570708800 0.7328 1570716000 0.7349 1570723200 0.7349 1570730400 0.7343 1570737600 0.7346 1570744800 0.7335 1570752000 0.7340 1570759200 0.7337 1570766400 0.7338 1570773600 0.7339 1570780800 0.7333 1570788000 0.7330 1570795200 0.7334 1570802400 0.7330 1570809600 0.7335 1570816800 0.7332 1570824000 0.7332 1570831200 0.7312 1570838400 0.7324 1570845600 0.7323 1570852800 0.7329 1570860000 0.7328 1570867200 0.7331 1570874400 0.7330 1570881600 0.7332 1570888800 0.7328 1570896000 0.7331 1570903200 0.7329 1570910400 0.7331 1570917600 0.7329 1570924800 0.7326 1570932000 0.7335 1570939200 0.7332 1570946400 0.7331 1570953600 0.7333 1570960800 0.7331 1570968000 0.7332 1570975200 0.7325 1570982400 0.7327 1570989600 0.7328 1570996800 0.7328 1571004000 0.7325 1571011200 0.7327 1571018400 0.7323 1571025600 0.7322 1571032800 0.7309 1571040000 0.7325 1571047200 0.7328 1571054400 0.7329 1571061600 0.7330 1571068800 0.7335 1571076000 0.7332 1571083200 0.7338 1571090400 0.7328 1571097600 0.7302 1571104800 0.7295 1571112000 0.7290 1571119200 0.7279 1571126400 0.7282 1571133600 0.7290 1571140800 0.7292 1571148000 0.7278 1571155200 0.7297 1571162400 0.7321 1571169600 0.7312 1571176800 0.7317 1571184000 0.7317 1571191200 0.7317 1571198400 0.7317 1571205600 0.7309 1571212800 0.7316 1571220000 0.7318 1571227200 0.7315 1571234400 0.7306 1571241600 0.7308 1571248800 0.7305 1571256000 0.7308 1571263200 0.7303 1571270400 0.7312 1571277600 0.7304 1571284800 0.7307 1571292000 0.7305 1571299200 0.7280 1571306400 0.7300 1571313600 0.7302 1571320800 0.7298 1571328000 0.7296 1571335200 0.7301 1571342400 0.7296 1571349600 0.7297 1571356800 0.7295 1571364000 0.7291 1571371200 0.7291 1571378400 0.7291 1571385600 0.7294 1571392800 0.7291 1571400000 0.7294 1571407200 0.7291 1571414400 0.7299 1571421600 0.7299 1571428800 0.7294 1571436000 0.7293 1571443200 0.7292 1571450400 0.7238 1571457600 0.7245 1571464800 0.7240 1571472000 0.7291 1571479200 0.7286 1571486400 0.7287 1571493600 0.7284 1571500800 0.7287 1571508000 0.7295 1571515200 0.7296 1571522400 0.7292 1571529600 0.7292 1571536800 0.7288 1571544000 0.7291 1571551200 0.7293 1571558400 0.7289 1571565600 0.7284 1571572800 0.7288 1571580000 0.7287 1571587200 0.7289 1571594400 0.7283 1571601600 0.7292 1571608800 0.7289 1571616000 0.7287 1571623200 0.7290 1571630400 0.7289 1571637600 0.7299 1571644800 0.7300 1571652000 0.7301 1571659200 0.7295 1571666400 0.7298 1571673600 0.7293 1571680800 0.7278 1571688000 0.7277 1571695200 0.7274 1571702400 0.7281 1571709600 0.7278 1571716800 0.7276 1571724000 0.7260 1571731200 0.7273 1571738400 0.7262 1571745600 0.7276 1571752800 0.7268 1571760000 0.7270 1571767200 0.7288 1571774400 0.7282 1571781600 0.7282 1571788800 0.7307 1571796000 0.7298 1571803200 0.7303 1571810400 0.7286 1571817600 0.7291 1571824800 0.7315 1571832000 0.7308 1571839200 0.7304 1571846400 0.7304 1571853600 0.7300 1571860800 0.7326 1571868000 0.7306 1571875200 0.7315 1571882400 0.7315 1571889600 0.7306 1571896800 0.7315 1571904000 0.7316 1571911200 0.7309 1571918400 0.7304 1571925600 0.7308 1571932800 0.7318 1571940000 0.7306 1571947200 0.7332 1571954400 0.7328 1571961600 0.7341 1571968800 0.7325 1571976000 0.7337 1571983200 0.7358 1571990400 0.7345 1571997600 0.7351 1572004800 0.7342 1572012000 0.7340 1572019200 0.7352 1572026400 0.7341 1572033600 0.7345 1572040800 0.7330 1572048000 0.7336 1572055200 0.7339 1572062400 0.7336 1572069600 0.7340 1572076800 0.7350 1572084000 0.7349 1572091200 0.7360 1572098400 0.7352 1572105600 0.7351 1572112800 0.7352 1572120000 0.7360 1572127200 0.7357 1572134400 0.7357 1572141600 0.7354 1572148800 0.7350 1572156000 0.7357 1572163200 0.7358 1572170400 0.7353 1572177600 0.7357 1572184800 0.7350 1572192000 0.7355 1572199200 0.7353 1572206400 0.7353 1572213600 0.7353 1572220800 0.7357 1572228000 0.7353 1572235200 0.7354 1572242400 0.7352 1572249600 0.7356 1572256800 0.7356 1572264000 0.7256 1572271200 0.7256 1572278400 0.7257 1572285600 0.7232 1572292800 0.7236 1572300000 0.7323 1572307200 0.7319 1572314400 0.7382 1572321600 0.7385 1572328800 0.7377 1572336000 0.7413 1572343200 0.7413 1572350400 0.7391 1572357600 0.7410 1572364800 0.7408 1572372000 0.7409 1572379200 0.7406 1572386400 0.7402 1572393600 0.7402 1572400800 0.7402 1572408000 0.7407 1572415200 0.7415 1572422400 0.7417 1572429600 0.7417 1572436800 0.7404 1572444000 0.7396 1572451200 0.7409 1572458400 0.7404 1572465600 0.7407 1572472800 0.7410 1572480000 0.7409 1572487200 0.7409 1572494400 0.7412 1572501600 0.7407 1572508800 0.7406 1572516000 0.7405 1572523200 0.7398 1572530400 0.7400 1572537600 0.7400 1572544800 0.7395 1572552000 0.7401 1572559200 0.7344 1572573600 0.7352 1572566400 0.7351 1572580800 0.7412 1572588000 0.7413 1572595200 0.7388 1572602400 0.7387 1572609600 0.7383 1572616800 0.7405 1572624000 0.7409 1572631200 0.7407 1572638400 0.7400 1572645600 0.7410 1572652800 0.7414 1572660000 0.7409 1572667200 0.7412 1572674400 0.7403 1572681600 0.7411 1572688800 0.7411 1572696000 0.7409 1572703200 0.7411 1572710400 0.7407 1572717600 0.7410 1572724800 0.7414 1572732000 0.7408 1572739200 0.7406 1572746400 0.7410 1572753600 0.7420 1572760800 0.7417 1572768000 0.7412 1572775200 0.7408 1572782400 0.7414 1572789600 0.7408 1572796800 0.7400 1572804000 0.7401 1572811200 0.7401 1572818400 0.7405 1572825600 0.7408 1572832800 0.7401 1572840000 0.7409 1572847200 0.7401 1572854400 0.7406 1572861600 0.7417 1572868800 0.7417 1572876000 0.7408 1572883200 0.7394 1572890400 0.7398 1572897600 0.7440 1572904800 0.7394 1572912000 0.7395 1572919200 0.7394 1572926400 0.7395 1572933600 0.7390 1572940800 0.7381 1572948000 0.7389 1572955200 0.7396 1572962400 0.7387 1572969600 0.7392 1572976800 0.7388 1572984000 0.7407 1572991200 0.7408 1572998400 0.7406 1573005600 0.7405 1573012800 0.7402 1573020000 0.7400 1573027200 0.7409 1573034400 0.7379 1573041600 0.7402 1573048800 0.7406 1573056000 0.7398 1573063200 0.7395 1573070400 0.7398 1573077600 0.7553 1573084800 0.7560 1573092000 0.7556 1573099200 0.7560 1573106400 0.7550 1573113600 0.7588 1573120800 0.7585 1573128000 0.7591 1573135200 0.7596 1573142400 0.7588 1573149600 0.7602 1573156800 0.7595 1573164000 0.7587 1573171200 0.7567 1573178400 0.7570 1573192800 0.7586 1573200000 0.7590 1573207200 0.7592 1573214400 0.7592 1573221600 0.7588 1573228800 0.7592 1573236000 0.7585 1573243200 0.7585 1573250400 0.7570 1573257600 0.7559 1573264800 0.7571 1573272000 0.7568 1573279200 0.7560 1573286400 0.7577 1573293600 0.7566 1573300800 0.7550 1573308000 0.7557 1573315200 0.7580 1573322400 0.7581 1573329600 0.7603 1573336800 0.7604 1573344000 0.7607 1573351200 0.7597 1573358400 0.7602 1573365600 0.7598 1573372800 0.7610 1573380000 0.7606 1573387200 0.7610 1573394400 0.7608 1573401600 0.7607 1573408800 0.7605 1573416000 0.7605 1573423200 0.7595 1573430400 0.7611 1573437600 0.7608 1573444800 0.7613 1573452000 0.7603 1573459200 0.7611 1573466400 0.7610 1573473600 0.7576 1573480800 0.7581 1573488000 0.7582 1573495200 0.7578 1573502400 0.7583 1573509600 0.7581 1573516800 0.7586 1573524000 0.7582 1573531200 0.7585 1573538400 0.7578 1573545600 0.7576 1573552800 0.7576 1573560000 0.7582 1573567200 0.7572 1573574400 0.7591 1573581600 0.7591 1573588800 0.7590 1573596000 0.7581 1573603200 0.7593 1573610400 0.7586 1573617600 0.7587 1573624800 0.7572 1573632000 0.7573 1573639200 0.7576 1573646400 0.7590 1573653600 0.7577 1573660800 0.7583 1573668000 0.7577 1573675200 0.7565 1573682400 0.7560 1573689600 0.7547 1573696800 0.7545 1573704000 0.7563 1573711200 0.7567 1573718400 0.7561 1573725600 0.7564 1573732800 0.7574 1573740000 0.7565 1573747200 0.7562 1573754400 0.7564 1573761600 0.7555 1573768800 0.7553 1573776000 0.7563 1573783200 0.7563 1573790400 0.7562 1573797600 0.7567 1573804800 0.7583 1573812000 0.7533 1573819200 0.7580 1573826400 0.7588 1573833600 0.7589 1573840800 0.7584 1573848000 0.7582 1573855200 0.7573 1573862400 0.7575 1573869600 0.7578 1573876800 0.7578 1573884000 0.7579 1573891200 0.7574 1573898400 0.7564 1573905600 0.7569 1573912800 0.7548 1573920000 0.7551 1573927200 0.7533 1573934400 0.7555 1573941600 0.7521 1573948800 0.7541 1573956000 0.7535 1573963200 0.7546 1573970400 0.7540 1573977600 0.7544 1573984800 0.7540 1573992000 0.7549 1573999200 0.7547 1574006400 0.7547 1574013600 0.7544 1574020800 0.7546 1574028000 0.7538 1574035200 0.7545 1574042400 0.7542 1574049600 0.7545 1574056800 0.7541 1574064000 0.7587 1574071200 0.7585 1574078400 0.7593 1574085600 0.7587 1574092800 0.7596 1574100000 0.7588 1574107200 0.7594 1574114400 0.7607 1574121600 0.7601 1574128800 0.7606 1574136000 0.7601 1574143200 0.7554 1574150400 0.7559 1574157600 0.7556 1574164800 0.7556 1574172000 0.7549 1574179200 0.7560 1574186400 0.7559 1574193600 0.7571 1574200800 0.7571 1574208000 0.7579 1574215200 0.7572 1574222400 0.7581 1574229600 0.7577 1574236800 0.7584 1574244000 0.7567 1574251200 0.7689 1574258400 0.7568 1574265600 0.7577 1574272800 0.7577 1574280000 0.7599 1574287200 0.7603 1574294400 0.7598 1574301600 0.7590 1574308800 0.7580 1574316000 0.7573 1574323200 0.7547 1574330400 0.7587 1574337600 0.7572 1574344800 0.7578 1574352000 0.7576 1574359200 0.7406 1574366400 0.7566 1574373600 0.7563 1574380800 0.7565 1574388000 0.7570 1574395200 0.7571 1574402400 0.7525 1574409600 0.7450 1574416800 0.7477 1574424000 0.7475 1574431200 0.7467 1574438400 0.7466 1574445600 0.7412 1574452800 0.7275 1574460000 0.7272 1574467200 0.7276 1574474400 0.7277 1574481600 0.7271 1574488800 0.7275 1574496000 0.7278 1574503200 0.7268 1574510400 0.7273 1574517600 0.7271 1574524800 0.7271 1574532000 0.7270 1574539200 0.7271 1574546400 0.7295 1574553600 0.7297 1574560800 0.7289 1574568000 0.7292 1574575200 0.7302 1574582400 0.7305 1574589600 0.7302 1574596800 0.7304 1574604000 0.7292 1574611200 0.7300 1574618400 0.7295 1574625600 0.7174 1574632800 0.7167 1574640000 0.7173 1574647200 0.7165 1574654400 0.7164 1574661600 0.7142 1574668800 0.7146 1574676000 0.7150 1574683200 0.7148 1574690400 0.7176 1574697600 0.7200 1574704800 0.7199 1574712000 0.7216 1574719200 0.7190 1574726400 0.7199 1574733600 0.7170 1574740800 0.7192 1574748000 0.7196 1574755200 0.7224 1574762400 0.7220 1574769600 0.7196 1574776800 0.7210 1574784000 0.7213 1574791200 0.7524 1574798400 0.7233 1574805600 0.7237 1574812800 0.7242 1574820000 0.7237 1574827200 0.7542 1574834400 0.7522 1574841600 0.7498 1574848800 0.7510 1574856000 0.7518 1574863200 0.7517 1574870400 0.7517 1574877600 0.7514 1574884800 0.7516 1574892000 0.7511 1574899200 0.7512 1574906400 0.7511 1574913600 0.7514 1574920800 0.7504 1574928000 0.7511 1574935200 0.7508 1574942400 0.7506 1574949600 0.7502 1574956800 0.7499 1574964000 0.7494 1574971200 0.7500 1574978400 0.7502 1574985600 0.7503 1574992800 0.7492 1575000000 0.7502 1575007200 0.7493 1575014400 0.7499 1575021600 0.7494 1575028800 0.7496 1575036000 0.7487 1575043200 0.7489 1575050400 0.7507 1575057600 0.7487 1575064800 0.7484 1575072000 0.7485 1575079200 0.7483 1575086400 0.7480 1575093600 0.7532 1575100800 0.7482 1575108000 0.7481 1575115200 0.7489 1575122400 0.7486 1575129600 0.7486 1575136800 0.7487 1575144000 0.7481 1575151200 0.7478 1575165600 0.7485 1575172800 0.7490 1575158400 0.7487 1575180000 0.7487 1575187200 0.7498 1575194400 0.7486 1575201600 0.7488 1575208800 0.7488 1575216000 0.7482 1575223200 0.7487 1575230400 0.7488 1575237600 0.7485 1575244800 0.7479 1575252000 0.7483 1575259200 0.7477 1575266400 0.7478 1575273600 0.7481 1575280800 0.7476 1575288000 0.7483 1575295200 0.7478 1575302400 0.7481 1575309600 0.7464 1575316800 0.7471 1575324000 0.7463 1575331200 0.7472 1575338400 0.7475 1575345600 0.7490 1575352800 0.7476 1575360000 0.7470 1575367200 0.7474 1575374400 0.7468 1575381600 0.7472 1575388800 0.7471 1575396000 0.7493 1575403200 0.7485 1575410400 0.7476 1575417600 0.7494 1575424800 0.7486 1575432000 0.7487 1575439200 0.7485 1575446400 0.7481 1575453600 0.7443 1575460800 0.7442 1575468000 0.7494 1575475200 0.7494 1575482400 0.7478 1575489600 0.7478 1575496800 0.7482 1575504000 0.7477 1575511200 0.7475 1575518400 0.7477 1575525600 0.7471 1575532800 0.7475 1575540000 0.7473 1575547200 0.7477 1575554400 0.7479 1575561600 0.7478 1575568800 0.7441 1575576000 0.7460 1575583200 0.7458 1575590400 0.7461 1575597600 0.7459 1575604800 0.7456 1575612000 0.7445 1575619200 0.7442 1575626400 0.7439 1575633600 0.7456 1575640800 0.7453 1575648000 0.7453 1575655200 0.7456 1575662400 0.7456 1575669600 0.7455 1575676800 0.7457 1575684000 0.7455 1575691200 0.7450 1575698400 0.7447 1575705600 0.7449 1575712800 0.7448 1575720000 0.7465 1575727200 0.7462 1575734400 0.7458 1575741600 0.7458 1575748800 0.7462 1575756000 0.7463 1575763200 0.7461 1575770400 0.7463 1575777600 0.7464 1575784800 0.7457 1575792000 0.7463 1575799200 0.7458 1575806400 0.7455 1575813600 0.7460 1575820800 0.7458 1575828000 0.7456 1575835200 0.7466 1575842400 0.7455 1575849600 0.7454 1575856800 0.7459 1575864000 0.7452 1575871200 0.7451 1575878400 0.7455 1575885600 0.7453 1575892800 0.7452 1575900000 0.7446 1575907200 0.7451 1575914400 0.7450 1575921600 0.7458 1575928800 0.7436 1575936000 0.7440 1575943200 0.7446 1575950400 0.7435 1575957600 0.7447 1575964800 0.7455 1575972000 0.7447 1575979200 0.7452 1575986400 0.7434 1575993600 0.7448 1576000800 0.7456 1576008000 0.7458 1576015200 0.7456 1576022400 0.7462 1576029600 0.7459 1576036800 0.7458 1576044000 0.7459 1576051200 0.7459 1576058400 0.7456 1576065600 0.7444 1576072800 0.7398 1576080000 0.7403 1576087200 0.7450 1576094400 0.7451 1576101600 0.7455 1576108800 0.7451 1576116000 0.7451 1576123200 0.7443 1576130400 0.7450 1576137600 0.7446 1576144800 0.7440 1576152000 0.7452 1576159200 0.7438 1576166400 0.7453 1576173600 0.7447 1576180800 0.7447 1576188000 0.7442 1576195200 0.7450 1576202400 0.7439 1576209600 0.7426 1576216800 0.7429 1576224000 0.7422 1576231200 0.7433 1576238400 0.7434 1576245600 0.7422 1576252800 0.7428 1576260000 0.7431 1576267200 0.7424 1576274400 0.7425 1576281600 0.7146 1576288800 0.7423 1576296000 0.7423 1576303200 0.7424 1576310400 0.7425 1576317600 0.7427 1576324800 0.7422 1576332000 0.7419 1576339200 0.7423 1576346400 0.7416 1576353600 0.7128 1576360800 0.7420 1576368000 0.7421 1576375200 0.7432 1576382400 0.7426 1576389600 0.7423 1576396800 0.7417 1576404000 0.7418 1576411200 0.7423 1576418400 0.7418 1576425600 0.7419 1576432800 0.7419 1576440000 0.7420 1576447200 0.7416 1576454400 0.7421 1576461600 0.7412 1576468800 0.7413 1576476000 0.7416 1576483200 0.7415 1576490400 0.7412 1576497600 0.7400 1576504800 0.7412 1576512000 0.7409 1576519200 0.7408 1576526400 0.7405 1576533600 0.7402 1576540800 0.7379 1576548000 0.7408 1576555200 0.7412 1576562400 0.7414 1576569600 0.7428 1576576800 0.7424 1576584000 0.7432 1576591200 0.7426 1576598400 0.7427 1576605600 0.7424 1576612800 0.7427 1576620000 0.7422 1576627200 0.7428 1576634400 0.7424 1576641600 0.7427 1576648800 0.7423 1576656000 0.7432 1576706400 0.7420 1576713600 0.7423 1576720800 0.7415 1576728000 0.7422 1576735200 0.7404 1576742400 0.7427 1576749600 0.7417 1576756800 0.7403 1576764000 0.7406 1576771200 0.7401 1576778400 0.7406 1576785600 0.7406 1576792800 0.7405 1576800000 0.7405 1576807200 0.7405 1576814400 0.7406 1576821600 0.7415 1576828800 0.7403 1576836000 0.7411 1576843200 0.7402 1576850400 0.7358 1576857600 0.7358 1576864800 0.7357 1576872000 0.7360 1576879200 0.7360 1576886400 0.7413 1576893600 0.7410 1576900800 0.7412 1576908000 0.7410 1576915200 0.7415 1576922400 0.7414 1576929600 0.7416 1576936800 0.7411 1576944000 0.7411 1576951200 0.7414 1576958400 0.7407 1576965600 0.7405 1576972800 0.7408 1576980000 0.7406 1576987200 0.7408 1576994400 0.7406 1577001600 0.7408 1577008800 0.7404 1577016000 0.7405 1577023200 0.7406 1577030400 0.7406 1577037600 0.7404 1577044800 0.7406 1577052000 0.7403 1577059200 0.7405 1577066400 0.7403 1577073600 0.7405 1577080800 0.7460 1577088000 0.7410 1577095200 0.7404 1577102400 0.7405 1577109600 0.7418 1577116800 0.7419 1577124000 0.7415 1577131200 0.7415 1577138400 0.7408 1577145600 0.7407 1577152800 0.7389 1577160000 0.7365 1577167200 0.7387 1577174400 0.7389 1577181600 0.7385 1577188800 0.7374 1577196000 0.7387 1577203200 0.7395 1577210400 0.7388 1577217600 0.7389 1577224800 0.7386 1577232000 0.7389 1577239200 0.7386 1577246400 0.7388 1577253600 0.7387 1577260800 0.7390 1577268000 0.7388 1577275200 0.7390 1577282400 0.7388 1577289600 0.7388 1577296800 0.7387 1577304000 0.7388 1577311200 0.7387 1577318400 0.7391 1577325600 0.7389 1577332800 0.7387 1577340000 0.7383 1577347200 0.7383 1577354400 0.7381 1577361600 0.7394 1577368800 0.7389 1577376000 0.7396 1577383200 0.7386 1577390400 0.7396 1577397600 0.7389 1577404800 0.7393 1577412000 0.7388 1577419200 0.7392 1577426400 0.7388 1577433600 0.7393 1577440800 0.7388 1577448000 0.7389 1577455200 0.7388 1577462400 0.7389 1577469600 0.7385 1577476800 0.7386 1577484000 0.7383 1577491200 0.7385 1577498400 0.7384 1577505600 0.7372 1577512800 0.7372 1577520000 0.7372 1577527200 0.7369 1577534400 0.7372 1577541600 0.7370 1577548800 0.7372 1577556000 0.7372 1577563200 0.7373 1577570400 0.7377 1577577600 0.7377 1577584800 0.7375 1577592000 0.7375 1577599200 0.7379 1577606400 0.7374 1577613600 0.7377 1577620800 0.7377 1577628000 0.7373 1577635200 0.7374 1577642400 0.7374 1577649600 0.7376 1577656800 0.7372 1577664000 0.7379 1577671200 0.7372 1577678400 0.7371 1577685600 0.7371 1577692800 0.7373 1577700000 0.7370 1577707200 0.7372 1577714400 0.7368 1577721600 0.7369 1577728800 0.7367 1577736000 0.7382 1577743200 0.7381 1577750400 0.7384 1577757600 0.7383 1577764800 0.7384 1577772000 0.7381 1577779200 0.7385 1577786400 0.7383 1577793600 0.7386 1577800800 0.7384 1577808000 0.7393 1577815200 0.7390 1577822400 0.7392 1577829600 0.7390 1577844000 0.7387 1577836800 0.7389 1577851200 0.7389 1577858400 0.7389 1577865600 0.7391 1577872800 0.7389 1577880000 0.7393 1577887200 0.7391 1577894400 0.7389 1577901600 0.7388 1577908800 0.7389 1577916000 0.7384 1577923200 0.7385 1577930400 0.7385 1577937600 0.7386 1577944800 0.7371 1577952000 0.7387 1577959200 0.7385 1577966400 0.7436 1577973600 0.7436 1577980800 0.7439 1577988000 0.7388 1577995200 0.7331 1578002400 0.7332 1578009600 0.7323 1578016800 0.7374 1578024000 0.7378 1578031200 0.7376 1578038400 0.7372 1578045600 0.7371 1578052800 0.7374 1578060000 0.7317 1578067200 0.7321 1578074400 0.7314 1578081600 0.7313 1578088800 0.7360 1578096000 0.7361 1578103200 0.7358 1578110400 0.7361 1578117600 0.7368 1578124800 0.7361 1578132000 0.7360 1578139200 0.7364 1578146400 0.7363 1578153600 0.7362 1578160800 0.7360 1578168000 0.7385 1578175200 0.7382 1578182400 0.7384 1578189600 0.7383 1578196800 0.7386 1578204000 0.7384 1578211200 0.7393 1578218400 0.7386 1578225600 0.7389 1578232800 0.7385 1578240000 0.7385 1578247200 0.7382 1578254400 0.7385 1578261600 0.7385 1578268800 0.7385 1578276000 0.7382 1578283200 0.7383 1578290400 0.7381 1578297600 0.7396 1578304800 0.7395 1578312000 0.7397 1578319200 0.7394 1578326400 0.7396 1578333600 0.7395 1578340800 0.7405 1578348000 0.7394 1578355200 0.7107 1578362400 0.7108 1578369600 0.7395 1578376800 0.7379 1578384000 0.7357 1578391200 0.7390 1578398400 0.7392 1578405600 0.7386 1578412800 0.7394 1578420000 0.7389 1578427200 0.7391 1578434400 0.7384 1578441600 0.7384 1578448800 0.7381 1578456000 0.7381 1578463200 0.7382 1578470400 0.7371 1578477600 0.7392 1578484800 0.7394 1578492000 0.7395 1578499200 0.7391 1578506400 0.7392 1578513600 0.7396 1578520800 0.7387 1578528000 0.7388 1578535200 0.7383 1578542400 0.7385 1578549600 0.7383 1578556800 0.7377 1578564000 0.7384 1578571200 0.7384 1578578400 0.7381 1578585600 0.7371 1578592800 0.7384 1578600000 0.7400 1578607200 0.7371 1578614400 0.7369 1578621600 0.7367 1578628800 0.7371 1578636000 0.7371 1578643200 0.7372 1578650400 0.7370 1578657600 0.7371 1578664800 0.7380 1578672000 0.7378 1578679200 0.7377 1578686400 0.7377 1578693600 0.7371 1578700800 0.7369 1578708000 0.7369 1578715200 0.7373 1578722400 0.7369 1578729600 0.7373 1578736800 0.7371 1578744000 0.7372 1578751200 0.7368 1578758400 0.7422 1578765600 0.7369 1578772800 0.7370 1578780000 0.7368 1578787200 0.7369 1578794400 0.7366 1578801600 0.7369 1578808800 0.7370 1578816000 0.7374 1578823200 0.7369 1578830400 0.7371 1578837600 0.7370 1578844800 0.7373 1578852000 0.7372 1578859200 0.7372 1578866400 0.7334 1578873600 0.7335 1578880800 0.7369 1578888000 0.7332 1578895200 0.7330 1578902400 0.7332 1578909600 0.7344 1578916800 0.7328 1578924000 0.7350 1578931200 0.7351 1578938400 0.7350 1578945600 0.7353 1578952800 0.7349 1578960000 0.7352 1578967200 0.7352 1578974400 0.7352 1578981600 0.7359 1578988800 0.7355 1578996000 0.7337 1579003200 0.7354 1579010400 0.7354 1579017600 0.7347 1579024800 0.7345 1579032000 0.7349 1579039200 0.7346 1579046400 0.7349 1579053600 0.7328 1579060800 0.7348 1579068000 0.7348 1579075200 0.7350 1579082400 0.7346 1579089600 0.7345 1579096800 0.7345 1579104000 0.7346 1579111200 0.7345 1579118400 0.7347 1579125600 0.7346 1579132800 0.7347 1579140000 0.7242 1579147200 0.7246 1579154400 0.7344 1579161600 0.7347 1579168800 0.7333 1579176000 0.7325 1579183200 0.7323 1579190400 0.7336 1579197600 0.7333 1579204800 0.7333 1579212000 0.7334 1579219200 0.7329 1579226400 0.7329 1579233600 0.7334 1579240800 0.7329 1579248000 0.7238 1579255200 0.7240 1579262400 0.7314 1579269600 0.7312 1579276800 0.7319 1579284000 0.7302 1579291200 0.7300 1579298400 0.7308 1579305600 0.7309 1579312800 0.7305 1579320000 0.7305 1579327200 0.7293 1579334400 0.7296 1579341600 0.7306 1579348800 0.7308 1579356000 0.7305 1579363200 0.7304 1579370400 0.7302 1579377600 0.7303 1579384800 0.7301 1579392000 0.7298 1579399200 0.7297 1579406400 0.7292 1579413600 0.7305 1579420800 0.7306 1579428000 0.7305 1579435200 0.7306 1579442400 0.7305 1579449600 0.7309 1579456800 0.7294 1579464000 0.7294 1579471200 0.7293 1579478400 0.7293 1579485600 0.7303 1579492800 0.7303 1579500000 0.7302 1579507200 0.7303 1579514400 0.7302 1579521600 0.7305 1579528800 0.7309 1579536000 0.7313 1579543200 0.7312 1579550400 0.7308 1579557600 0.7305 1579564800 0.7306 1579572000 0.7290 1579579200 0.7308 1579586400 0.7310 1579593600 0.7305 1579600800 0.7299 1579608000 0.7063 1579615200 0.7295 1579622400 0.7298 1579629600 0.7296 1579636800 0.7300 1579644000 0.7057 1579651200 0.7296 1579658400 0.7272 1579665600 0.7271 1579672800 0.7260 1579680000 0.7260 1579687200 0.7256 1579694400 0.7262 1579701600 0.7257 1579708800 0.7259 1579716000 0.7232 1579723200 0.7232 1579730400 0.7231 1579737600 0.7258 1579744800 0.7257 1579752000 0.7258 1579759200 0.7258 1579766400 0.7261 1579773600 0.7247 1579780800 0.7262 1579788000 0.7260 1579795200 0.7260 1579802400 0.7257 1579809600 0.7260 1579816800 0.7264 1579824000 0.7258 1579831200 0.7256 1579838400 0.7275 1579845600 0.7274 1579852800 0.7279 1579860000 0.7273 1579867200 0.7271 1579874400 0.7270 1579881600 0.7273 1579888800 0.7269 1579896000 0.7271 1579903200 0.7268 1579910400 0.7269 1579917600 0.7271 1579924800 0.7272 1579932000 0.7270 1579939200 0.7272 1579946400 0.7270 1579953600 0.7273 1579960800 0.7270 1579968000 0.7268 1579975200 0.7267 1579982400 0.7270 1579989600 0.7268 1579996800 0.7272 1580004000 0.7271 1580011200 0.7272 1580018400 0.7270 1580025600 0.7260 1580032800 0.7255 1580040000 0.7270 1580047200 0.7269 1580054400 0.7272 1580061600 0.7271 1580068800 0.7271 1580076000 0.7268 1580083200 0.7270 1580090400 0.7271 1580097600 0.7274 1580104800 0.7270 1580112000 0.7208 1580119200 0.7207 1580126400 0.7271 1580133600 0.7269 1580140800 0.7295 1580148000 0.7293 1580155200 0.7292 1580162400 0.7290 1580169600 0.7291 1580176800 0.7291 1580184000 0.7292 1580191200 0.7293 1580198400 0.7248 1580205600 0.7295 1580212800 0.7297 1580220000 0.7293 1580227200 0.7290 1580234400 0.7286 1580241600 0.7290 1580248800 0.7289 1580256000 0.7279 1580263200 0.7282 1580270400 0.7287 1580277600 0.7278 1580284800 0.7277 1580292000 0.7290 1580299200 0.7285 1580306400 0.7273 1580313600 0.7286 1580320800 0.7284 1580328000 0.7285 1580335200 0.7280 1580342400 0.7281 1580349600 0.7278 1580356800 0.7300 1580364000 0.7286 1580371200 0.7261 1580378400 0.7295 1580385600 0.7296 1580392800 0.7295 1580400000 0.7298 1580407200 0.7296 1580414400 0.7303 1580421600 0.7300 1580428800 0.7297 1580436000 0.7300 1580443200 0.7299 1580450400 0.7296 1580457600 0.7297 1580464800 0.7296 1580472000 0.7298 1580479200 0.7292 1580486400 0.7295 1580493600 0.7294 1580500800 0.7293 1580508000 0.7293 1580522400 0.7290 1580515200 0.7293 1580529600 0.7281 1580536800 0.7243 1580544000 0.7245 1580551200 0.7290 1580558400 0.7296 1580565600 0.7296 1580572800 0.7299 1580580000 0.7280 1580587200 0.7280 1580594400 0.7281 1580601600 0.7296 1580608800 0.7293 1580616000 0.7296 1580623200 0.7294 1580630400 0.7295 1580637600 0.7293 1580644800 0.7292 1580652000 0.7292 1580659200 0.7293 1580666400 0.7293 1580673600 0.7293 1580680800 0.7291 1580688000 0.7292 1580695200 0.7290 1580702400 0.7290 1580709600 0.7292 1580716800 0.7289 1580724000 0.7299 1580731200 0.7300 1580738400 0.7302 1580745600 0.7303 1580752800 0.7304 1580760000 0.7308 1580767200 0.7303 1580774400 0.7304 1580781600 0.7301 1580788800 0.7301 1580796000 0.7299 1580803200 0.7292 1580810400 0.7301 1580817600 0.7303 1580824800 0.7321 1580832000 0.7305 1580839200 0.7304 1580846400 0.7311 1580853600 0.7305 1580860800 0.7306 1580868000 0.7311 1580875200 0.7304 1580882400 0.7314 1580889600 0.7317 1580896800 0.7035 1580904000 0.7035 1580911200 0.7033 1580918400 0.7033 1580925600 0.7316 1580932800 0.7316 1580940000 0.7310 1580947200 0.7314 1580954400 0.7313 1580961600 0.7314 1580968800 0.7316 1580976000 0.7318 1580983200 0.7317 1580990400 0.7306 1580997600 0.7297 1581004800 0.7307 1581012000 0.7295 1581019200 0.7290 1581026400 0.7294 1581033600 0.7299 1581040800 0.7291 1581048000 0.7294 1581055200 0.7294 1581062400 0.7313 1581069600 0.7306 1581076800 0.7309 1581084000 0.7304 1581091200 0.7302 1581098400 0.7300 1581105600 0.7300 1581112800 0.7301 1581120000 0.7301 1581127200 0.7296 1581134400 0.7299 1581141600 0.7299 1581148800 0.7301 1581156000 0.7288 1581163200 0.7290 1581170400 0.7288 1581177600 0.7293 1581184800 0.7293 1581192000 0.7298 1581199200 0.7290 1581206400 0.7289 1581213600 0.7286 1581220800 0.7287 1581228000 0.7290 1581235200 0.7289 1581242400 0.7293 1581249600 0.7293 1581256800 0.7292 1581264000 0.7292 1581271200 0.7293 1581278400 0.7296 1581285600 0.7291 1581292800 0.7294 1581300000 0.7291 1581307200 0.7295 1581314400 0.7293 1581321600 0.7298 1581328800 0.7295 1581336000 0.7297 1581343200 0.7297 1581350400 0.7297 1581357600 0.7303 1581364800 0.7302 1581372000 0.7285 1581379200 0.7289 1581386400 0.7285 1581393600 0.7286 1581400800 0.7286 1581408000 0.7285 1581415200 0.7272 1581422400 0.7260 1581429600 0.7271 1581436800 0.7283 1581444000 0.7293 1581451200 0.7302 1581458400 0.7295 1581465600 0.7280 1581472800 0.7277 1581480000 0.7262 1581487200 0.7252 1581494400 0.7267 1581501600 0.7263 1581508800 0.7282 1581516000 0.7279 1581523200 0.7282 1581530400 0.7286 1581537600 0.7282 1581544800 0.7291 1581552000 0.7289 1581559200 0.7284 1581566400 0.7284 1581573600 0.7283 1581580800 0.7283 1581588000 0.7280 1581595200 0.7278 1581602400 0.7262 1581609600 0.7277 1581616800 0.7271 1581624000 0.7272 1581631200 0.7271 1581638400 0.7273 1581645600 0.7271 1581652800 0.7278 1581660000 0.7272 1581667200 0.7276 1581674400 0.7273 1581681600 0.7272 1581688800 0.7268 1581696000 0.7266 1581703200 0.7261 1581710400 0.7264 1581717600 0.7259 1581724800 0.7260 1581732000 0.7257 1581739200 0.7261 1581746400 0.7264 1581753600 0.7265 1581760800 0.7262 1581768000 0.7263 1581775200 0.7265 1581782400 0.7266 1581789600 0.7265 1581796800 0.7264 1581804000 0.7265 1581811200 0.7265 1581818400 0.7250 1581825600 0.7253 1581832800 0.7254 1581840000 0.7266 1581847200 0.7262 1581854400 0.7258 1581861600 0.7255 1581868800 0.7256 1581876000 0.7259 1581883200 0.7264 1581890400 0.7243 1581897600 0.7255 1581904800 0.7255 1581912000 0.7268 1581919200 0.7267 1581926400 0.7266 1581933600 0.7259 1581940800 0.7260 1581948000 0.7258 1581955200 0.7260 1581962400 0.7260 1581969600 0.7260 1581976800 0.7261 1581984000 0.7260 1581991200 0.7250 1581998400 0.7250 1582005600 0.7250 1582012800 0.7250 1582020000 0.7249 1582027200 0.7249 1582034400 0.7244 1582041600 0.7244 1582048800 0.7247 1582056000 0.7249 1582063200 0.7247 1582070400 0.7246 1582077600 0.7245 1582084800 0.7248 1582092000 0.7246 1582099200 0.7246 1582106400 0.7233 1582113600 0.7235 1582120800 0.7243 1582128000 0.7245 1582135200 0.7244 1582142400 0.7233 1582149600 0.7244 1582156800 0.7244 1582164000 0.7242 1582171200 0.7243 1582178400 0.7234 1582185600 0.7241 1582192800 0.7200 1582200000 0.7209 1582207200 0.7205 1582214400 0.7208 1582221600 0.7204 1582228800 0.7202 1582236000 0.7198 1582243200 0.7201 1582250400 0.7199 1582257600 0.7195 1582264800 0.7183 1582272000 0.7184 1582279200 0.7196 1582286400 0.7193 1582293600 0.7192 1582300800 0.7193 1582308000 0.7201 1582315200 0.7201 1582322400 0.7200 1582329600 0.7201 1582336800 0.7199 1582344000 0.7201 1582351200 0.7199 1582358400 0.7199 1582365600 0.7197 1582372800 0.7196 1582380000 0.7194 1582387200 0.7197 1582394400 0.7195 1582401600 0.7198 1582408800 0.7196 1582416000 0.7198 1582423200 0.7195 1582430400 0.7196 1582437600 0.7195 1582444800 0.7195 1582452000 0.7194 1582459200 0.7195 1582466400 0.7196 1582473600 0.7196 1582480800 0.7246 1582488000 0.7247 1582495200 0.7233 1582502400 0.7183 1582509600 0.7194 1582516800 0.7196 1582524000 0.7195 1582531200 0.7194 1582538400 0.7190 1582545600 0.7192 1582552800 0.7196 1582560000 0.7198 1582567200 0.7195 1582574400 0.7198 1582581600 0.7195 1582588800 0.7187 1582596000 0.7187 1582603200 0.7189 1582610400 0.7185 1582617600 0.7194 1582624800 0.7192 1582632000 0.7191 1582639200 0.7195 1582646400 0.7196 1582653600 0.7196 1582660800 0.7197 1582668000 0.7193 1582675200 0.7196 1582682400 0.7195 1582689600 0.7196 1582696800 0.7195 1582704000 0.7192 1582711200 0.7184 1582718400 0.7186 1582725600 0.7185 1582732800 0.7187 1582740000 0.7186 1582747200 0.7187 1582754400 0.7182 1582761600 0.7173 1582768800 0.7171 1582776000 0.7173 1582783200 0.7169 1582790400 0.7124 1582797600 0.7167 1582804800 0.7182 1582812000 0.7178 1582819200 0.7165 1582826400 0.7176 1582833600 0.7178 1582840800 0.7161 1582848000 0.7178 1582855200 0.7176 1582862400 0.7180 1582869600 0.7156 1582876800 0.7169 1582884000 0.7177 1582891200 0.7178 1582898400 0.7171 1582905600 0.7174 1582912800 0.7171 1582920000 0.7174 1582927200 0.7175 1582934400 0.7164 1582941600 0.7174 1582948800 0.7175 1582956000 0.7173 1582963200 0.7175 1582970400 0.7173 1582977600 0.7177 1582984800 0.7161 1582992000 0.7177 1582999200 0.7175 1583006400 0.7181 1583013600 0.7175 1583028000 0.7175 1583020800 0.7177 1583035200 0.7176 1583042400 0.7173 1583049600 0.7177 1583056800 0.7172 1583064000 0.7173 1583071200 0.7168 1583078400 0.7165 1583085600 0.7164 1583092800 0.7167 1583100000 0.7162 1583107200 0.7162 1583114400 0.7157 1583121600 0.7164 1583128800 0.7140 1583136000 0.7141 1583143200 0.7139 1583150400 0.7139 1583157600 0.7133 1583164800 0.7138 1583172000 0.7137 1583179200 0.7136 1583186400 0.7130 1583193600 0.7119 1583200800 0.7117 1583208000 0.7119 1583215200 0.7116 1583222400 0.7089 1583229600 0.7094 1583236800 0.7132 1583244000 0.7132 1583251200 0.7134 1583258400 0.7118 1583265600 0.7120 1583272800 0.7116 1583280000 0.7119 1583287200 0.7131 1583294400 0.7133 1583301600 0.7131 1583308800 0.7131 1583316000 0.7140 1583323200 0.7141 1583330400 0.7137 1583337600 0.7138 1583344800 0.7131 1583352000 0.7136 1583359200 0.7135 1583366400 0.7136 1583373600 0.7134 1583380800 0.7132 1583388000 0.7132 1583395200 0.7131 1583402400 0.7136 1583409600 0.7116 1583416800 0.7118 1583424000 0.7115 1583431200 0.7077 1583438400 0.7080 1583445600 0.7086 1583452800 0.7096 1583460000 0.7118 1583467200 0.7127 1583474400 0.7126 1583481600 0.7031 1583488800 0.7127 1583496000 0.7124 1583503200 0.7124 1583510400 0.7125 1583517600 0.7125 1583524800 0.7173 1583532000 0.7174 1583539200 0.7175 1583546400 0.7172 1583553600 0.7172 1583560800 0.7172 1583568000 0.7168 1583575200 0.7167 1583582400 0.7168 1583589600 0.7166 1583596800 0.7168 1583604000 0.7166 1583611200 0.7167 1583618400 0.7166 1583625600 0.7169 1583632800 0.7169 1583640000 0.7171 1583647200 0.7168 1583654400 0.7170 1583661600 0.7169 1583668800 0.7170 1583676000 0.7155 1583683200 0.7155 1583690400 0.7154 1583697600 0.7156 1583704800 0.7152 1583712000 0.7155 1583719200 0.7152 1583726400 0.7166 1583733600 0.7164 1583740800 0.7168 1583748000 0.7168 1583755200 0.7143 1583762400 0.7148 1583769600 0.7161 1583776800 0.7160 1583784000 0.7158 1583791200 0.7169 1583798400 0.7170 1583805600 0.7165 1583812800 0.7167 1583820000 0.7083 1583827200 0.7169 1583834400 0.7165 1583841600 0.7165 1583848800 0.7154 1583856000 0.7155 1583863200 0.7163 1583870400 0.7169 1583877600 0.7163 1583884800 0.7164 1583892000 0.7162 1583899200 0.7165 1583906400 0.6864 1583913600 0.6899 1583920800 0.7159 1583928000 0.7163 1583935200 0.7155 1583942400 0.7158 1583949600 0.7157 1583956800 0.7156 1583964000 0.7145 1583971200 0.7156 1583978400 0.7154 1583985600 0.7151 1583992800 0.7138 1584000000 0.7139 1584007200 0.7136 1584014400 0.7137 1584021600 0.7132 1584028800 0.7149 1584036000 0.7147 1584043200 0.7154 1584050400 0.7148 1584057600 0.7139 1584064800 0.7133 1584072000 0.7136 1584079200 0.7133 1584086400 0.7136 1584093600 0.7140 1584100800 0.7136 1584108000 0.7134 1584115200 0.7135 1584122400 0.7133 1584129600 0.7137 1584136800 0.7130 1584144000 0.7131 1584151200 0.7128 1584158400 0.7132 1584165600 0.7128 1584172800 0.7104 1584180000 0.7124 1584187200 0.7119 1584194400 0.7107 1584201600 0.7121 1584208800 0.7116 1584216000 0.7122 1584223200 0.7116 1584230400 0.7119 1584237600 0.7115 1584244800 0.7118 1584252000 0.7116 1584259200 0.7123 1584266400 0.7119 1584273600 0.7121 1584280800 0.7119 1584288000 0.7122 1584295200 0.6822 1584302400 0.7097 1584309600 0.7096 1584316800 0.7120 1584324000 0.7117 1584331200 0.7120 1584338400 0.7126 1584345600 0.7126 1584352800 0.7124 1584360000 0.7121 1584367200 0.7118 1584374400 0.7121 1584381600 0.7121 1584388800 0.7133 1584396000 0.7127 1584403200 0.7128 1584410400 0.7125 1584417600 0.7125 1584424800 0.7126 1584432000 0.7126 1584439200 0.7124 1584446400 0.7124 1584453600 0.7135 1584460800 0.7134 1584468000 0.6842 1584475200 0.7132 1584482400 0.7128 1584489600 0.7130 1584496800 0.7130 1584504000 0.7125 1584511200 0.6862 1584518400 0.7133 1584525600 0.7127 1584532800 0.7127 1584540000 0.7132 1584547200 0.7131 1584554400 0.7133 1584561600 0.6894 1584568800 0.7135 1584576000 0.7136 1584583200 0.7136 1584590400 0.7132 1584597600 0.7120 1584604800 0.7123 1584612000 0.7129 1584619200 0.7130 1584626400 0.7126 1584633600 0.7129 1584640800 0.6836 1584648000 0.7114 1584655200 0.6837 1584662400 0.6839 1584669600 0.6837 1584676800 0.7085 1584684000 0.7087 1584691200 0.7093 1584698400 0.7090 1584705600 0.7078 1584712800 0.7089 1584720000 0.7086 1584727200 0.7083 1584734400 0.7087 1584741600 0.6802 1584748800 0.6806 1584756000 0.6804 1584763200 0.6804 1584770400 0.7076 1584777600 0.6771 1584784800 0.7079 1584792000 0.6830 1584799200 0.7105 1584813600 0.7108 1584820800 0.7108 1584828000 0.6874 1584835200 0.7104 1584842400 0.6825 1584849600 0.7044 1584856800 0.6874 1584864000 0.6840 1584871200 0.7103 1584878400 0.7108 1584885600 0.7107 1584892800 0.7095 1584900000 0.7104 1584907200 0.7094 1584914400 0.7079 1584921600 0.6849 1584928800 0.6849 1584936000 0.6803 1584943200 0.6802 1584950400 0.6850 1584957600 0.6801 1584964800 0.7063 1584972000 0.7072 1584979200 0.7085 1584986400 0.7071 1584993600 0.7070 1585000800 0.7068 1585008000 0.7056 1585015200 0.6859 1585022400 0.7094 1585029600 0.7094 1585036800 0.6868 1585044000 0.7091 1585051200 0.6810 1585058400 0.7076 1585065600 0.7075 1585072800 0.7071 1585080000 0.7067 1585087200 0.6788 1585094400 0.6837 1585101600 0.7062 1585108800 0.6788 1585116000 0.7059 1585123200 0.7066 1585130400 0.6793 1585137600 0.6840 1585144800 0.6839 1585152000 0.7068 1585159200 0.6787 1585166400 0.6792 1585173600 0.7061 1585180800 0.7063 1585188000 0.7061 1585195200 0.7063 1585202400 0.7053 1585209600 0.7068 1585216800 0.7066 1585224000 0.7050 1585231200 0.7075 1585238400 0.7072 1585245600 0.7058 1585252800 0.7071 1585260000 0.7070 1585267200 0.7086 1585274400 0.7081 1585281600 0.7082 1585288800 0.7080 1585296000 0.7081 1585303200 0.7082 1585310400 0.7082 1585317600 0.7082 1585324800 0.7083 1585332000 0.7084 1585339200 0.7084 1585346400 0.7077 1585353600 0.7072 1585360800 0.7071 1585368000 0.7071 1585375200 0.7069 1585382400 0.7071 1585389600 0.7070 1585396800 0.7070 1585404000 0.7069 1585411200 0.7071 1585418400 0.7070 1585425600 0.7070 1585432800 0.7067 1585440000 0.7069 1585447200 0.7043 1585454400 0.7045 1585461600 0.7044 1585468800 0.7047 1585476000 0.7048 1585483200 0.7049 1585490400 0.7048 1585497600 0.7052 1585504800 0.7048 1585512000 0.7049 1585519200 0.7048 1585526400 0.7045 1585533600 0.7043 1585540800 0.7045 1585548000 0.7043 1585555200 0.7042 1585562400 0.7042 1585569600 0.7038 1585576800 0.7045 1585584000 0.7042 1585591200 0.7039 1585598400 0.7041 1585605600 0.7058 1585612800 0.7053 1585620000 0.7036 1585627200 0.7034 1585634400 0.7032 1585641600 0.7035 1585648800 0.7034 1585656000 0.7031 1585663200 0.7027 1585670400 0.7029 1585677600 0.7029 1585684800 0.7041 1585692000 0.7036 1585706400 0.7036 1585699200 0.7037 1585713600 0.7039 1585720800 0.7037 1585728000 0.7036 1585735200 0.7033 1585742400 0.7029 1585749600 0.7027 1585756800 0.7028 1585764000 0.7026 1585771200 0.7029 1585778400 0.7033 1585785600 0.7034 1585792800 0.7032 1585800000 0.7035 1585807200 0.7031 1585814400 0.7033 1585821600 0.7031 1585828800 0.7001 1585836000 0.7029 1585843200 0.7040 1585850400 0.7026 1585857600 0.7025 1585864800 0.7025 1585872000 0.7026 1585879200 0.7023 1585886400 0.7024 1585893600 0.7033 1585900800 0.7017 1585908000 0.7003 1585915200 0.7015 1585922400 0.7011 1585936800 0.7006 1585944000 0.7013 1585951200 0.7010 1585958400 0.7010 1585965600 0.7008 1585972800 0.7009 1585980000 0.7005 1585987200 0.7006 1585994400 0.7009 1586001600 0.7010 1586008800 0.7007 1586016000 0.7010 1586023200 0.7008 1586030400 0.7010 1586037600 0.7008 1586044800 0.7011 1586052000 0.7009 1586059200 0.7004 1586066400 0.7004 1586073600 0.7016 1586080800 0.7006 1586088000 0.7002 1586095200 0.7005 1586102400 0.7007 1586109600 0.7006 1586116800 0.7008 1586124000 0.7011 1586131200 0.7008 1586138400 0.7007 1586145600 0.7010 1586152800 0.7007 1586160000 0.7009 1586167200 0.7009 1586174400 0.7008 1586181600 0.7009 1586188800 0.7013 1586196000 0.7015 1586203200 0.7009 1586210400 0.7005 1586217600 0.7008 1586224800 0.7007 1586232000 0.7007 1586239200 0.7006 1586246400 0.7003 1586253600 0.7009 1586260800 0.6997 1586268000 0.6991 1586275200 0.6992 1586282400 0.6997 1586289600 0.6997 1586296800 0.6992 1586304000 0.6994 1586311200 0.6991 1586318400 0.6995 1586325600 0.6994 1586332800 0.6994 1586340000 0.6993 1586347200 0.6992 1586354400 0.7009 1586361600 0.7009 1586368800 0.7000 1586376000 0.7016 1586383200 0.7026 1586390400 0.7029 1586397600 0.7023 1586404800 0.7026 1586412000 0.7012 1586419200 0.7016 1586426400 0.7024 1586433600 0.7026 1586440800 0.7042 1586448000 0.7019 1586455200 0.7019 1586462400 0.7024 1586469600 0.7026 1586476800 0.7026 1586484000 0.7017 1586491200 0.7020 1586498400 0.7014 1586505600 0.7024 1586512800 0.7020 1586520000 0.6970 1586527200 0.6968 1586534400 0.7024 1586541600 0.7018 1586548800 0.7024 1586556000 0.7015 1586563200 0.7018 1586570400 0.7014 1586577600 0.7000 1586584800 0.6997 1586592000 0.7006 1586599200 0.6948 1586606400 0.6948 1586613600 0.6950 1586620800 0.7001 1586628000 0.7000 1586635200 0.6999 1586642400 0.6997 1586649600 0.6996 1586656800 0.7021 1586664000 0.6964 1586671200 0.6979 1586678400 0.7021 1586685600 0.7024 1586692800 0.7024 1586700000 0.7012 1586707200 0.7060 1586714400 0.7046 1586721600 0.7051 1586728800 0.7056 1586736000 0.7066 1586743200 0.7057 1586750400 0.7061 1586757600 0.7055 1586764800 0.7055 1586772000 0.7055 1586779200 0.7061 1586786400 0.7055 1586793600 0.7042 1586800800 0.7035 1586808000 0.7035 1586815200 0.7031 1586822400 0.7034 1586829600 0.7055 1586836800 0.7011 1586844000 0.7009 1586851200 0.7037 1586858400 0.7036 1586865600 0.7049 1586872800 0.7044 1586880000 0.6951 1586887200 0.6966 1586894400 0.7029 1586901600 0.7029 1586908800 0.7032 1586916000 0.7027 1586923200 0.7035 1586930400 0.7036 1586937600 0.7036 1586944800 0.7037 1586952000 0.7039 1586959200 0.7040 1586966400 0.7034 1586973600 0.7034 1586980800 0.7035 1586988000 0.7040 1586995200 0.7034 1587002400 0.7025 1587009600 0.7021 1587016800 0.7011 1587024000 0.7022 1587031200 0.7026 1587038400 0.7021 1587045600 0.7025 1587052800 0.7026 1587060000 0.7030 1587067200 0.7026 1587074400 0.7026 1587081600 0.7018 1587088800 0.7014 1587096000 0.7017 1587103200 0.6971 1587110400 0.6976 1587117600 0.6999 1587124800 0.6998 1587132000 0.6994 1587139200 0.7000 1587146400 0.6992 1587153600 0.6996 1587160800 0.6995 1587168000 0.6998 1587175200 0.6908 1587182400 0.6911 1587189600 0.6908 1587196800 0.6909 1587204000 0.6890 1587211200 0.6887 1587218400 0.6887 1587225600 0.6890 1587232800 0.6908 1587240000 0.6909 1587247200 0.6911 1587254400 0.6894 1587261600 0.6891 1587268800 0.6893 1587276000 0.6893 1587283200 0.6891 1587290400 0.6896 1587297600 0.6895 1587304800 0.6894 1587312000 0.6894 1587319200 0.6893 1587326400 0.6894 1587333600 0.6893 1587340800 0.6895 1587348000 0.6895 1587355200 0.6896 1587362400 0.6894 1587369600 0.6903 1587376800 0.6896 1587384000 0.6901 1587391200 0.6942 1587398400 0.6941 1587405600 0.6936 1587412800 0.6925 1587420000 0.6912 1587427200 0.6913 1587434400 0.6914 1587441600 0.6909 1587448800 0.6874 1587456000 0.6888 1587463200 0.6888 1587470400 0.6885 1587477600 0.6889 1587484800 0.6894 1587492000 0.6883 1587499200 0.6877 1587506400 0.6874 1587513600 0.6879 1587520800 0.6887 1587528000 0.6888 1587535200 0.6874 1587542400 0.6889 1587549600 0.6876 1587556800 0.6886 1587564000 0.6881 1587571200 0.6881 1587578400 0.6886 1587585600 0.6889 1587592800 0.6879 1587600000 0.6883 1587607200 0.6891 1587614400 0.6894 1587621600 0.6892 1587628800 0.6894 1587636000 0.6882 1587643200 0.6885 1587650400 0.6885 1587657600 0.6887 1587664800 0.6875 1587672000 0.6858 1587679200 0.6884 1587686400 0.7138 1587693600 0.7138 1587700800 0.7138 1587708000 0.7135 1587715200 0.7138 1587722400 0.7140 1587729600 0.7138 1587736800 0.7135 1587744000 0.7134 1587751200 0.7132 1587758400 0.7129 1587765600 0.7129 1587772800 0.7150 1587780000 0.7144 1587787200 0.7148 1587794400 0.7139 1587801600 0.7139 1587808800 0.7134 1587816000 0.7145 1587823200 0.7142 1587830400 0.7144 1587837600 0.7145 1587844800 0.7133 1587852000 0.7132 1587859200 0.7131 1587866400 0.7127 1587873600 0.7130 1587880800 0.7129 1587888000 0.7130 1587895200 0.7126 1587902400 0.7140 1587909600 0.7137 1587916800 0.7139 1587924000 0.7140 1587931200 0.7140 1587938400 0.7136 1587945600 0.7145 1587952800 0.7152 1587960000 0.7152 1587967200 0.7136 1587974400 0.7149 1587981600 0.7144 1587988800 0.7140 1587996000 0.7135 1588003200 0.7137 1588010400 0.7132 1588017600 0.7134 1588024800 0.7131 1588032000 0.7144 1588039200 0.7135 1588046400 0.7138 1588053600 0.7142 1588060800 0.7141 1588068000 0.7136 1588075200 0.7138 1588082400 0.7133 1588089600 0.7131 1588096800 0.7171 1588104000 0.7137 1588111200 0.7131 1588118400 0.7160 1588125600 0.7167 1588132800 0.7129 1588140000 0.7131 1588147200 0.7136 1588154400 0.7129 1588161600 0.7127 1588168800 0.7125 1588176000 0.7127 1588183200 0.7159 1588190400 0.7152 1588197600 0.7115 1588204800 0.7122 1588212000 0.7144 1588219200 0.7147 1588226400 0.7153 1588233600 0.7147 1588240800 0.7148 1588248000 0.7126 1588255200 0.7124 1588262400 0.7163 1588269600 0.7166 1588276800 0.7162 1588284000 0.7128 1588298400 0.7160 1588291200 0.7130 1588305600 0.7164 1588312800 0.7132 1588320000 0.7159 1588327200 0.7158 1588334400 0.7152 1588341600 0.7151 1588348800 0.7153 1588356000 0.7156 1588363200 0.7149 1588370400 0.7123 1588377600 0.7121 1588384800 0.7150 1588392000 0.7147 1588399200 0.7115 1588406400 0.7115 1588413600 0.7146 1588420800 0.7121 1588428000 0.7145 1588435200 0.7116 1588442400 0.7144 1588449600 0.7113 1588456800 0.7144 1588464000 0.7113 1588471200 0.7123 1588478400 0.7148 1588485600 0.7122 1588492800 0.7148 1588500000 0.7145 1588507200 0.7116 1588514400 0.7116 1588521600 0.7148 1588528800 0.7112 1588536000 0.7114 1588543200 0.7139 1588550400 0.7125 1588557600 0.7157 1588564800 0.7126 1588572000 0.7144 1588579200 0.7153 1588586400 0.7143 1588593600 0.7144 1588600800 0.7143 1588608000 0.7142 1588615200 0.7139 1588622400 0.7106 1588629600 0.7137 1588636800 0.7138 1588644000 0.7108 1588651200 0.7141 1588658400 0.7131 1588665600 0.7104 1588672800 0.7121 1588680000 0.7128 1588687200 0.7131 1588694400 0.7127 1588701600 0.7125 1588708800 0.7090 1588716000 0.7109 1588723200 0.7118 1588730400 0.7089 1588737600 0.7116 1588744800 0.7086 1588752000 0.7116 1588759200 0.7113 1588766400 0.7109 1588773600 0.7121 1588780800 0.7091 1588788000 0.7091 1588795200 0.7127 1588802400 0.7123 1588809600 0.7094 1588816800 0.7091 1588824000 0.7091 1588831200 0.7087 1588838400 0.7118 1588845600 0.7124 1588852800 0.7125 1588860000 0.7091 1588867200 0.7125 1588874400 0.7073 1588881600 0.7097 1588888800 0.7077 1588896000 0.7119 1588903200 0.7092 1588910400 0.7089 1588917600 0.7117 1588924800 0.7131 1588932000 0.7134 1588939200 0.7132 1588946400 0.7104 1588953600 0.7136 1588960800 0.7105 1588968000 0.7141 1588975200 0.7110 1588982400 0.7134 1588989600 0.7104 1588996800 0.7137 1589004000 0.7107 1589011200 0.7106 1589018400 0.7133 1589025600 0.7136 1589032800 0.7136 1589040000 0.7132 1589047200 0.7130 1589054400 0.7133 1589061600 0.7131 1589068800 0.7133 1589076000 0.7130 1589083200 0.7131 1589090400 0.7128 1589097600 0.7102 1589104800 0.7136 1589112000 0.7105 1589119200 0.7127 1589126400 0.7098 1589133600 0.7098 1589140800 0.7127 1589148000 0.7131 1589155200 0.7127 1589162400 0.7100 1589169600 0.7101 1589176800 0.7129 1589184000 0.7092 1589191200 0.7121 1589198400 0.7122 1589205600 0.7115 1589212800 0.7105 1589220000 0.7140 1589227200 0.7134 1589234400 0.7099 1589241600 0.6880 1589248800 0.6876 1589256000 0.6880 1589263200 0.6884 1589270400 0.6879 1589277600 0.6877 1589284800 0.6881 1589292000 0.6878 1589299200 0.6859 1589306400 0.6857 1589313600 0.6865 1589320800 0.6858 1589328000 0.6861 1589335200 0.6859 1589342400 0.6873 1589349600 0.6861 1589356800 0.6850 1589364000 0.6856 1589371200 0.6874 1589378400 0.6875 1589385600 0.6874 1589392800 0.6872 1589400000 0.6880 1589407200 0.6868 1589414400 0.6879 1589421600 0.6864 1589428800 0.6866 1589436000 0.6871 1589443200 0.6806 1589450400 0.6862 1589457600 0.6849 1589464800 0.6862 1589472000 0.6872 1589479200 0.6861 1589486400 0.6854 1589493600 0.6870 1589500800 0.6869 1589508000 0.6864 1589515200 0.6866 1589522400 0.6872 1589529600 0.6877 1589536800 0.6865 1589544000 0.6865 1589551200 0.6865 1589558400 0.6867 1589565600 0.6867 1589572800 0.6868 1589580000 0.6869 1589587200 0.6863 1589594400 0.6862 1589601600 0.6867 1589608800 0.6868 1589616000 0.6871 1589623200 0.6869 1589630400 0.6869 1589637600 0.6858 1589644800 0.6860 1589652000 0.6857 1589659200 0.6860 1589666400 0.6856 1589673600 0.6854 1589680800 0.6851 1589688000 0.6854 1589695200 0.6853 1589702400 0.6859 1589709600 0.6862 1589716800 0.6858 1589724000 0.6860 1589731200 0.6862 1589738400 0.6857 1589745600 0.6857 1589752800 0.6861 1589760000 0.6869 1589767200 0.6867 1589774400 0.6872 1589781600 0.6869 1589788800 0.6874 1589796000 0.6875 1589803200 0.6874 1589810400 0.6871 1589817600 0.6865 1589824800 0.6866 1589832000 0.6854 1589839200 0.6864 1589846400 0.6862 1589853600 0.6862 1589860800 0.6865 1589868000 0.6868 1589875200 0.6861 1589882400 0.6861 1589889600 0.6850 1589896800 0.6853 1589904000 0.6856 1589911200 0.6857 1589918400 0.6856 1589925600 0.6804 1589932800 0.6839 1589940000 0.6849 1589947200 0.6850 1589954400 0.6852 1589961600 0.6837 1589968800 0.6785 1589976000 0.6785 1589983200 0.6791 1589990400 0.6797 1589997600 0.6790 1590004800 0.6792 1590012000 0.6791 1590019200 0.6793 1590026400 0.6787 1590033600 0.6792 1590040800 0.6826 1590048000 0.6811 1590055200 0.6823 1590062400 0.6829 1590069600 0.6829 1590076800 0.6806 1590084000 0.6834 1590091200 0.6831 1590098400 0.6818 1590105600 0.6818 1590112800 0.6801 1590120000 0.6809 1590127200 0.6786 1590134400 0.6787 1590141600 0.6781 1590148800 0.6792 1590156000 0.6788 1590163200 0.6802 1590170400 0.6791 1590177600 0.6808 1590184800 0.6813 1590192000 0.6811 1590199200 0.6811 1590206400 0.6815 1590213600 0.6815 1590220800 0.6816 1590228000 0.6812 1590235200 0.6815 1590242400 0.6817 1590249600 0.6817 1590256800 0.6816 1590264000 0.6817 1590271200 0.6817 1590278400 0.6816 1590285600 0.6812 1590292800 0.6815 1590300000 0.6812 1590307200 0.6814 1590314400 0.6814 1590321600 0.6797 1590328800 0.6804 1590336000 0.6804 1590343200 0.6803 1590350400 0.6804 1590357600 0.6805 1590364800 0.6809 1590372000 0.6805 1590379200 0.6803 1590386400 0.6801 1590393600 0.6792 1590400800 0.6791 1590408000 0.6793 1590415200 0.6793 1590422400 0.6794 1590429600 0.6781 1590436800 0.6770 1590444000 0.6771 1590451200 0.6773 1590458400 0.6771 1590465600 0.6772 1590472800 0.6738 1590480000 0.6741 1590487200 0.6749 1590494400 0.6747 1590501600 0.6750 1590508800 0.6751 1590516000 0.6749 1590523200 0.6771 1590530400 0.6767 1590537600 0.6767 1590544800 0.6764 1590552000 0.6767 1590559200 0.6729 1590566400 0.6746 1590573600 0.6741 1590580800 0.6740 1590588000 0.6741 1590595200 0.6742 1590602400 0.6741 1590609600 0.6740 1590616800 0.6738 1590624000 0.6743 1590631200 0.6738 1590638400 0.6740 1590645600 0.6715 1590652800 0.6672 1590660000 0.6713 1590667200 0.6712 1590674400 0.6708 1590681600 0.6707 1590688800 0.6703 1590696000 0.6704 1590703200 0.6705 1590710400 0.6707 1590717600 0.6705 1590724800 0.6680 1590732000 0.6671 1590739200 0.6674 1590746400 0.6671 1590753600 0.6681 1590760800 0.6680 1590768000 0.6681 1590775200 0.6676 1590782400 0.6622 1590789600 0.6700 1590796800 0.6704 1590804000 0.6701 1590811200 0.6703 1590818400 0.6703 1590825600 0.6692 1590832800 0.6699 1590840000 0.6702 1590847200 0.6704 1590854400 0.6703 1590861600 0.6706 1590868800 0.6707 1590876000 0.6705 1590883200 0.6706 1590890400 0.6703 1590897600 0.6704 1590904800 0.6703 1590912000 0.6707 1590919200 0.6703 1590926400 0.6702 1590933600 0.6699 1590940800 0.6699 1590948000 0.6699 1590955200 0.6703 1590962400 0.6712 1590976800 0.6712 1590969600 0.6714 1590984000 0.6689 1590991200 0.6687 1590998400 0.6691 1591005600 0.6693 1591012800 0.6694 1591020000 0.6693 1591027200 0.6698 1591034400 0.6697 1591041600 0.6698 1591048800 0.6694 1591056000 0.6709 1591063200 0.6705 1591070400 0.6695 1591077600 0.6697 1591084800 0.6710 1591092000 0.6705 1591099200 0.6706 1591106400 0.6707 1591113600 0.6707 1591120800 0.6700 1591128000 0.6704 1591135200 0.6698 1591142400 0.6699 1591149600 0.6698 1591156800 0.6697 1591164000 0.6698 1591171200 0.6701 1591178400 0.6699 1591185600 0.6703 1591192800 0.6698 1591200000 0.6699 1591207200 0.6702 1591214400 0.6691 1591221600 0.6695 1591228800 0.6702 1591236000 0.6700 1591243200 0.6671 1591250400 0.6666 1591257600 0.6667 1591264800 0.6686 1591272000 0.6680 1591279200 0.6679 1591286400 0.6678 1591293600 0.6681 1591300800 0.6684 1591308000 0.6685 1591315200 0.6684 1591322400 0.6675 1591329600 0.6688 1591336800 0.6687 1591344000 0.6689 1591351200 0.6687 1591358400 0.6684 1591365600 0.6693 1591372800 0.6699 1591380000 0.6697 1591387200 0.6696 1591394400 0.6691 1591401600 0.6695 1591408800 0.6693 1591416000 0.6696 1591423200 0.6691 1591430400 0.6693 1591437600 0.6703 1591444800 0.6703 1591452000 0.6698 1591459200 0.6705 1591466400 0.6703 1591473600 0.6705 1591480800 0.6704 1591488000 0.6705 1591495200 0.6704 1591502400 0.6693 1591509600 0.6693 1591516800 0.6695 1591524000 0.6705 1591531200 0.6707 1591538400 0.6671 1591545600 0.6665 1591552800 0.6662 1591560000 0.6513 1591567200 0.6667 1591574400 0.6669 1591581600 0.6668 1591588800 0.6667 1591596000 0.6665 1591603200 0.6668 1591610400 0.6664 1591617600 0.6664 1591624800 0.6656 1591632000 0.6690 1591639200 0.6690 1591646400 0.6681 1591653600 0.6691 1591660800 0.6693 1591668000 0.6692 1591675200 0.6694 1591682400 0.6695 1591689600 0.6700 1591696800 0.6697 1591704000 0.6693 1591711200 0.6700 1591718400 0.6699 1591725600 0.6700 1591732800 0.6699 1591740000 0.6694 1591747200 0.6696 1591754400 0.6696 1591761600 0.6698 1591768800 0.6704 1591776000 0.6696 1591783200 0.6695 1591790400 0.6697 1591797600 0.6700 1591804800 0.6700 1591812000 0.6700 1591819200 0.6708 1591826400 0.6699 1591833600 0.6697 1591840800 0.6693 1591848000 0.6695 1591855200 0.6695 1591862400 0.6695 1591869600 0.6693 1591876800 0.6697 1591884000 0.6691 1591891200 0.6692 1591898400 0.6682 1591905600 0.6676 1591912800 0.6678 1591920000 0.6679 1591927200 0.6676 1591934400 0.6677 1591941600 0.6676 1591948800 0.6677 1591956000 0.6672 1591963200 0.6675 1591970400 0.6661 1591977600 0.6662 1591984800 0.6663 1591992000 0.6662 1591999200 0.6662 1592006400 0.6664 1592013600 0.6660 1592020800 0.6665 1592028000 0.6664 1592035200 0.6665 1592042400 0.6663 1592049600 0.6664 1592056800 0.6661 1592064000 0.6672 1592071200 0.6671 1592078400 0.6633 1592085600 0.6636 1592092800 0.6663 1592100000 0.6673 1592107200 0.6675 1592114400 0.6673 1592121600 0.6673 1592128800 0.6689 1592136000 0.6682 1592143200 0.6682 1592150400 0.6681 1592157600 0.6680 1592164800 0.6682 1592172000 0.6681 1592179200 0.6693 1592186400 0.6692 1592193600 0.6692 1592200800 0.6694 1592208000 0.6694 1592215200 0.6670 1592222400 0.6688 1592229600 0.6708 1592236800 0.6721 1592244000 0.6677 1592251200 0.6705 1592258400 0.6702 1592265600 0.6698 1592272800 0.6618 1592280000 0.6629 1592287200 0.6629 1592294400 0.6624 1592301600 0.6633 1592308800 0.6652 1592316000 0.6640 1592323200 0.6642 1592330400 0.6641 1592337600 0.6640 1592344800 0.6638 1592352000 0.6639 1592359200 0.6640 1592366400 0.6638 1592373600 0.6636 1592380800 0.6637 1592388000 0.6643 1592395200 0.6641 1592402400 0.6643 1592409600 0.6643 1592416800 0.6641 1592424000 0.6641 1592431200 0.6640 1592438400 0.6628 1592445600 0.6628 1592452800 0.6622 1592460000 0.6620 1592467200 0.6620 1592474400 0.6627 1592481600 0.6627 1592488800 0.6626 1592496000 0.6624 1592503200 0.6624 1592510400 0.6626 1592517600 0.6624 1592524800 0.6622 1592532000 0.6621 1592539200 0.6622 1592546400 0.6600 1592553600 0.6620 1592560800 0.6618 1592568000 0.6619 1592575200 0.6615 1592582400 0.6614 1592589600 0.6615 1592596800 0.6603 1592604000 0.6612 1592611200 0.6613 1592618400 0.6612 1592625600 0.6612 1592632800 0.6613 1592640000 0.6622 1592647200 0.6620 1592654400 0.6616 1592661600 0.6616 1592668800 0.6617 1592676000 0.6624 1592683200 0.6606 1592690400 0.6603 1592697600 0.6603 1592704800 0.6601 1592712000 0.6603 1592719200 0.6602 1592726400 0.6605 1592733600 0.6603 1592740800 0.6605 1592748000 0.6602 1592755200 0.6593 1592762400 0.6590 1592769600 0.6591 1592776800 0.6589 1592784000 0.6592 1592791200 0.6591 1592798400 0.6591 1592805600 0.6579 1592812800 0.6592 1592820000 0.6592 1592827200 0.6589 1592834400 0.6585 1592841600 0.6588 1592848800 0.6593 1592856000 0.6594 1592863200 0.6585 1592870400 0.6599 1592877600 0.6576 1592884800 0.6578 1592892000 0.6578 1592899200 0.6572 1592906400 0.6580 1592913600 0.6579 1592920800 0.6574 1592928000 0.6580 1592935200 0.6566 1592942400 0.6563 1592949600 0.6564 1592956800 0.6579 1592964000 0.6569 1592971200 0.6566 1592978400 0.6571 1592985600 0.6582 1592992800 0.6572 1593000000 0.6576 1593007200 0.6569 1593014400 0.6571 1593021600 0.6566 1593028800 0.6580 1593036000 0.6592 1593043200 0.6582 1593050400 0.6581 1593057600 0.6584 1593064800 0.6579 1593072000 0.6573 1593079200 0.6562 1593086400 0.6558 1593093600 0.6565 1593100800 0.6565 1593108000 0.6565 1593115200 0.6566 1593122400 0.6561 1593129600 0.6552 1593136800 0.6563 1593144000 0.6562 1593151200 0.6561 1593158400 0.6570 1593165600 0.6561 1593172800 0.6571 1593180000 0.6530 1593187200 0.6532 1593194400 0.6534 1593201600 0.6542 1593208800 0.6539 1593216000 0.6543 1593223200 0.6521 1593230400 0.6530 1593237600 0.6529 1593244800 0.6521 1593252000 0.6519 1593259200 0.6520 1593266400 0.6523 1593273600 0.6524 1593280800 0.6426 1593288000 0.6549 1593295200 0.6548 1593302400 0.6560 1593309600 0.6550 1593316800 0.6544 1593324000 0.6541 1593331200 0.6543 1593338400 0.6542 1593345600 0.6545 1593352800 0.6530 1593360000 0.6532 1593367200 0.6532 1593374400 0.6533 1593381600 0.6542 1593388800 0.6532 1593396000 0.6533 1593403200 0.6532 1593410400 0.6532 1593417600 0.6531 1593424800 0.6525 1593432000 0.6513 1593439200 0.6524 1593446400 0.6522 1593453600 0.6520 1593460800 0.6522 1593468000 0.6501 1593475200 0.6494 1593482400 0.6489 1593489600 0.6578 1593496800 0.6513 1593504000 0.6525 1593511200 0.6521 1593518400 0.6525 1593525600 0.6514 1593532800 0.6492 1593540000 0.6468 1593547200 0.6484 1593554400 0.6494 1593561600 0.6491 1593568800 0.6488 1593576000 0.6487 1593583200 0.6485 1593590400 0.6484 1593597600 0.6482 1593604800 0.6480 1593612000 0.6479 1593619200 0.6476 1593626400 0.6466 1593633600 0.6475 1593640800 0.6476 1593648000 0.6472 1593655200 0.6473 1593662400 0.6473 1593669600 0.6471 1593676800 0.6470 1593684000 0.6469 1593691200 0.6468 1593698400 0.6467 1593705600 0.6488 1593712800 0.6488 1593720000 0.6483 1593727200 0.6482 1593734400 0.6481 1593741600 0.6481 1593748800 0.6480 1593756000 0.6472 1593763200 0.6484 1593770400 0.6493 1593777600 0.6491 1593784800 0.6492 1593792000 0.6492 1593799200 0.6491 1593806400 0.6490 1593813600 0.6490 1593820800 0.6490 1593828000 0.6490 1593835200 0.6489 1593842400 0.6490 1593849600 0.6490 1593856800 0.6489 1593864000 0.6489 1593871200 0.6489 1593878400 0.6488 1593885600 0.6487 1593892800 0.6486 1593900000 0.6489 1593907200 0.6486 1593914400 0.6486 1593921600 0.6486 1593928800 0.6486 1593936000 0.6480 1593943200 0.6480 1593950400 0.6480 1593957600 0.6468 1593964800 0.6478 1593972000 0.6489 1593979200 0.6476 1593986400 0.6476 1593993600 0.6478 1594000800 0.6479 1594008000 0.6479 1594015200 0.6476 1594022400 0.6476 1594029600 0.6476 1594036800 0.6453 1594044000 0.6450 1594051200 0.6451 1594058400 0.6463 1594065600 0.6485 1594072800 0.6472 1594080000 0.6472 1594087200 0.6470 1594094400 0.6475 1594101600 0.6472 1594108800 0.6472 1594116000 0.6472 1594123200 0.6493 1594130400 0.6469 1594137600 0.6490 1594144800 0.6478 1594152000 0.6477 1594159200 0.6476 1594166400 0.6473 1594173600 0.6475 1594180800 0.6473 1594188000 0.6479 1594195200 0.6500 1594202400 0.6499 1594209600 0.6499 1594216800 0.6510 1594224000 0.6509 1594231200 0.6507 1594238400 0.6509 1594245600 0.6508 1594252800 0.6504 1594260000 0.6505 1594267200 0.6504 1594274400 0.6500 1594281600 0.6500 1594288800 0.6499 1594296000 0.6497 1594303200 0.6496 1594310400 0.6496 1594317600 0.6494 1594324800 0.6491 1594332000 0.6492 1594339200 0.6492 1594346400 0.6489 1594353600 0.6485 1594360800 0.6520 1594368000 0.6522 1594375200 0.6523 1594382400 0.6526 1594389600 0.6534 1594396800 0.6524 1594404000 0.6521 1594411200 0.6520 1594418400 0.6519 1594425600 0.6530 1594432800 0.6521 1594440000 0.6522 1594447200 0.6525 1594454400 0.6529 1594461600 0.6524 1594468800 0.6526 1594476000 0.6526 1594483200 0.6536 1594490400 0.6534 1594497600 0.6531 1594504800 0.6529 1594512000 0.6531 1594519200 0.6529 1594526400 0.6531 1594533600 0.6528 1594540800 0.6529 1594548000 0.6532 1594555200 0.6533 1594562400 0.6543 1594569600 0.6544 1594576800 0.6595 1594584000 0.6509 1594591200 0.6509 1594598400 0.6512 1594605600 0.6508 1594612800 0.6509 1594620000 0.6509 1594627200 0.6509 1594634400 0.6509 1594641600 0.6509 1594648800 0.6505 1594656000 0.6506 1594663200 0.6502 1594670400 0.6503 1594677600 0.6500 1594684800 0.6504 1594692000 0.6503 1594699200 0.6492 1594706400 0.6505 1594713600 0.6508 1594720800 0.6507 1594728000 0.6509 1594735200 0.6502 1594742400 0.6503 1594749600 0.6488 1594756800 0.6500 1594764000 0.6499 1594771200 0.6510 1594778400 0.6493 1594785600 0.6479 1594792800 0.6488 1594800000 0.6485 1594807200 0.6485 1594814400 0.6523 1594821600 0.6532 1594828800 0.6530 1594836000 0.6534 1594843200 0.6516 1594850400 0.6524 1594857600 0.6527 1594864800 0.6526 1594872000 0.6527 1594879200 0.6526 1594886400 0.6525 1594893600 0.6527 1594900800 0.6558 1594908000 0.6522 1594915200 0.6522 1594922400 0.6535 1594929600 0.6530 1594936800 0.6528 1594944000 0.6506 1594951200 0.6502 1594958400 0.6521 1594965600 0.6528 1594972800 0.6527 1594980000 0.6527 1594987200 0.6525 1594994400 0.6521 1595001600 0.6523 1595008800 0.6511 1595016000 0.6504 1595023200 0.6501 1595030400 0.6502 1595037600 0.6501 1595044800 0.6501 1595052000 0.6502 1595059200 0.6502 1595066400 0.6499 1595073600 0.6499 1595080800 0.6498 1595088000 0.6501 1595095200 0.6499 1595102400 0.6499 1595109600 0.6477 1595116800 0.6504 1595124000 0.6481 1595131200 0.6481 1595138400 0.6497 1595145600 0.6499 1595152800 0.6497 1595160000 0.6501 1595167200 0.6495 1595174400 0.6498 1595181600 0.6497 1595188800 0.6498 1595196000 0.6497 1595203200 0.6496 1595210400 0.6495 1595217600 0.6495 1595224800 0.6495 1595232000 0.6497 1595239200 0.6497 1595246400 0.6496 1595253600 0.6514 1595260800 0.6515 1595268000 0.6517 1595275200 0.6516 1595282400 0.6535 1595289600 0.6513 1595296800 0.6533 1595304000 0.6535 1595311200 0.6534 1595318400 0.6532 1595325600 0.6533 1595332800 0.6532 1595340000 0.6538 1595347200 0.6573 1595354400 0.6531 1595361600 0.6510 1595368800 0.6527 1595376000 0.6531 1595383200 0.6532 1595390400 0.6541 1595397600 0.6534 1595404800 0.6541 1595412000 0.6540 1595419200 0.6537 1595426400 0.6547 1595433600 0.6529 1595440800 0.6528 1595448000 0.6527 1595455200 0.6526 1595462400 0.6535 1595469600 0.6532 1595476800 0.6589 1595484000 0.6588 1595491200 0.6536 1595498400 0.6524 1595505600 0.6523 1595512800 0.6523 1595520000 0.6535 1595527200 0.6535 1595534400 0.6536 1595541600 0.6535 1595548800 0.6534 1595556000 0.6532 1595563200 0.6535 1595570400 0.6533 1595577600 0.6539 1595584800 0.6531 1595592000 0.6532 1595599200 0.6529 1595606400 0.6531 1595613600 0.6531 1595620800 0.6526 1595628000 0.6527 1595635200 0.6529 1595642400 0.6485 1595649600 0.6477 1595656800 0.6528 1595664000 0.6528 1595671200 0.6527 1595678400 0.6528 1595685600 0.6527 1595692800 0.6529 1595700000 0.6527 1595707200 0.6531 1595714400 0.6528 1595721600 0.6529 1595728800 0.6528 1595736000 0.6530 1595743200 0.6528 1595750400 0.6530 1595757600 0.6531 1595764800 0.6520 1595772000 0.6519 1595779200 0.6520 1595786400 0.6517 1595793600 0.6529 1595800800 0.6569 1595808000 0.6572 1595815200 0.6569 1595822400 0.6569 1595829600 0.6569 1595836800 0.6585 1595844000 0.6529 1595851200 0.6530 1595858400 0.6525 1595865600 0.6513 1595872800 0.6512 1595880000 0.6513 1595887200 0.6510 1595894400 0.6512 1595901600 0.6512 1595908800 0.6512 1595916000 0.6509 1595923200 0.6499 1595930400 0.6492 1595937600 0.6489 1595944800 0.6489 1595952000 0.6488 1595959200 0.6485 1595966400 0.6486 1595973600 0.6482 1595980800 0.6470 1595988000 0.6467 1595995200 0.6469 1596002400 0.6475 1596009600 0.6484 1596016800 0.6480 1596024000 0.6479 1596031200 0.6482 1596038400 0.6481 1596045600 0.6536 1596052800 0.6528 1596060000 0.6526 1596067200 0.6525 1596074400 0.6525 1596081600 0.6530 1596088800 0.6526 1596096000 0.6505 1596103200 0.6494 1596110400 0.6509 1596117600 0.6508 1596124800 0.6511 1596132000 0.6509 1596139200 0.6506 1596146400 0.6405 1596153600 0.6508 1596160800 0.6503 1596168000 0.6505 1596175200 0.6405 1596182400 0.6494 1596189600 0.6496 1596196800 0.6556 1596204000 0.6540 1596211200 0.6549 1596218400 0.6548 1596225600 0.6554 1596232800 0.6565 1596240000 0.6565 1596247200 0.6563 1596254400 0.6564 1596261600 0.6563 1596268800 0.6564 1596276000 0.6566 1596283200 0.6556 1596290400 0.6555 1596297600 0.6554 1596304800 0.6565 1596312000 0.6567 1596319200 0.6578 1596326400 0.6580 1596333600 0.6579 1596340800 0.6580 1596348000 0.6578 1596355200 0.6579 1596362400 0.6580 1596369600 0.6581 1596376800 0.6578 1596384000 0.6579 1596391200 0.6576 1596398400 0.6579 1596405600 0.6575 1596412800 0.6576 1596420000 0.6575 1596427200 0.6544 1596434400 0.6544 1596441600 0.6544 1596448800 0.6580 1596456000 0.6578 1596463200 0.6574 1596470400 0.6577 1596477600 0.6532 1596484800 0.6576 1596492000 0.6577 1596499200 0.6574 1596506400 0.6574 1596513600 0.6580 1596520800 0.6578 1596528000 0.6576 1596535200 0.6574 1596542400 0.6576 1596549600 0.6576 1596556800 0.6577 1596564000 0.6577 1596571200 0.6577 1596578400 0.6571 1596585600 0.6571 1596592800 0.6568 1596600000 0.6569 1596607200 0.6566 1596614400 0.6569 1596621600 0.6571 1596628800 0.6570 1596636000 0.6567 1596643200 0.6566 1596650400 0.6575 1596657600 0.6565 1596664800 0.6561 1596672000 0.6562 1596679200 0.6565 1596686400 0.6565 1596693600 0.6564 1596700800 0.6554 1596708000 0.6559 1596715200 0.6560 1596722400 0.6559 1596729600 0.6559 1596736800 0.6544 1596744000 0.6557 1596751200 0.6543 1596758400 0.6555 1596765600 0.6553 1596772800 0.6556 1596780000 0.6553 1596787200 0.6558 1596794400 0.6552 1596801600 0.6552 1596808800 0.6552 1596816000 0.6562 1596823200 0.6581 1596830400 0.6581 1596837600 0.6578 1596844800 0.6581 1596852000 0.6535 1596859200 0.6536 1596866400 0.6534 1596873600 0.6538 1596880800 0.6556 1596888000 0.6554 1596895200 0.6574 1596902400 0.6574 1596909600 0.6584 1596916800 0.6574 1596924000 0.6573 1596931200 0.6563 1596938400 0.6561 1596945600 0.6562 1596952800 0.6563 1596960000 0.6574 1596967200 0.6572 1596974400 0.6573 1596981600 0.6572 1596988800 0.6573 1596996000 0.6585 1597003200 0.6576 1597010400 0.6572 1597017600 0.6584 1597024800 0.6583 1597032000 0.6586 1597039200 0.6586 1597046400 0.6597 1597053600 0.6595 1597060800 0.6599 1597068000 0.6594 1597075200 0.6596 1597082400 0.6322 1597089600 0.6281 1597096800 0.6279 1597104000 0.6280 1597111200 0.6287 1597118400 0.6310 1597125600 0.6301 1597132800 0.6310 1597140000 0.6309 1597147200 0.6309 1597154400 0.6308 1597161600 0.6309 1597168800 0.6308 1597176000 0.6309 1597183200 0.6303 1597190400 0.6302 1597197600 0.6302 1597204800 0.6299 1597212000 0.6300 1597219200 0.6300 1597226400 0.6571 1597233600 0.6564 1597240800 0.6563 1597248000 0.6574 1597255200 0.6574 1597262400 0.6576 1597269600 0.6576 1597276800 0.6576 1597284000 0.6571 1597291200 0.6573 1597298400 0.6561 1597305600 0.6564 1597312800 0.6562 1597320000 0.6563 1597327200 0.6556 1597334400 0.6563 1597341600 0.6556 1597348800 0.6580 1597356000 0.6555 1597363200 0.6557 1597370400 0.6559 1597377600 0.6557 1597384800 0.6555 1597392000 0.6558 1597399200 0.6556 1597406400 0.6556 1597413600 0.6554 1597420800 0.6554 1597428000 0.6540 1597435200 0.6551 1597442400 0.6553 1597449600 0.6552 1597456800 0.6552 1597464000 0.6561 1597471200 0.6558 1597478400 0.6559 1597485600 0.6552 1597492800 0.6553 1597500000 0.6551 1597507200 0.6544 1597514400 0.6531 1597521600 0.6539 1597528800 0.6536 1597536000 0.6536 1597543200 0.6536 1597550400 0.6538 1597557600 0.6555 1597564800 0.6552 1597572000 0.6550 1597579200 0.6552 1597586400 0.6561 1597593600 0.6538 1597600800 0.6547 1597608000 0.6549 1597615200 0.6538 1597622400 0.6540 1597629600 0.6537 1597636800 0.6542 1597644000 0.6536 1597651200 0.6542 1597658400 0.6538 1597665600 0.6539 1597672800 0.6535 1597680000 0.6512 1597687200 0.6503 1597694400 0.6516 1597701600 0.6513 1597708800 0.6515 1597716000 0.6549 1597723200 0.6541 1597730400 0.6540 1597737600 0.6545 1597744800 0.6552 1597752000 0.6545 1597759200 0.6530 1597766400 0.6531 1597773600 0.6498 1597780800 0.6547 1597788000 0.6539 1597795200 0.6541 1597802400 0.6526 1597809600 0.6528 1597816800 0.6528 1597824000 0.6520 1597831200 0.6529 1597838400 0.6530 1597845600 0.6540 1597852800 0.6543 1597860000 0.6534 1597867200 0.6535 1597874400 0.6534 1597881600 0.6523 1597888800 0.6512 1597896000 0.6506 1597903200 0.6494 1597910400 0.6496 1597917600 0.6496 1597924800 0.6509 1597932000 0.6504 1597939200 0.6503 1597946400 0.6501 1597953600 0.6500 1597960800 0.6479 1597968000 0.6479 1597975200 0.6455 1597982400 0.6424 1597989600 0.6428 1597996800 0.6416 1598004000 0.6421 1598011200 0.6422 1598018400 0.6415 1598025600 0.6393 1598032800 0.6424 1598040000 0.6413 1598047200 0.6400 1598054400 0.6405 1598061600 0.6421 1598068800 0.6426 1598076000 0.6453 1598083200 0.6435 1598090400 0.6434 1598097600 0.6432 1598104800 0.6442 1598112000 0.6442 1598119200 0.6441 1598126400 0.6441 1598133600 0.6441 1598140800 0.6442 1598148000 0.6442 1598155200 0.6442 1598162400 0.6441 1598169600 0.6440 1598176800 0.6444 1598184000 0.7741 1598191200 0.6448 1598198400 0.6438 1598205600 0.6423 1598212800 0.6425 1598220000 0.6415 1598227200 0.6417 1598234400 0.6427 1598241600 0.6431 1598248800 0.6431 1598256000 0.6429 1598263200 0.6423 1598270400 0.6424 1598277600 0.6432 1598284800 0.6420 1598292000 0.6402 1598299200 0.6403 1598306400 0.6420 1598313600 0.6422 1598320800 0.6420 1598328000 0.6423 1598335200 0.6422 1598342400 0.6412 1598349600 0.6421 1598356800 0.6417 1598364000 0.6417 1598371200 0.6415 1598378400 0.6414 1598385600 0.6408 1598392800 0.6407 1598400000 0.6412 1598407200 0.6409 1598414400 0.6411 1598421600 0.6410 1598428800 0.6411 1598436000 0.6412 1598443200 0.6412 1598450400 0.6409 1598457600 0.6414 1598464800 0.6409 1598472000 0.6383 1598479200 0.6419 1598486400 0.6421 1598493600 0.6419 1598500800 0.6398 1598508000 0.6421 1598515200 0.6424 1598522400 0.6424 1598529600 0.6423 1598536800 0.6425 1598544000 0.6382 1598551200 0.6383 1598558400 0.6385 1598565600 0.6381 1598572800 0.6382 1598580000 0.6382 1598587200 0.6380 1598594400 0.6379 1598601600 0.6379 1598608800 0.6377 1598616000 0.6381 1598623200 0.6376 1598630400 0.6378 1598637600 0.6389 1598644800 0.6388 1598652000 0.6386 1598659200 0.6386 1598666400 0.6374 1598673600 0.6375 1598680800 0.6353 1598688000 0.6376 1598695200 0.6373 1598702400 0.6379 1598709600 0.6375 1598716800 0.6378 1598724000 0.6377 1598731200 0.6380 1598738400 0.6378 1598745600 0.6382 1598752800 0.6381 1598760000 0.6380 1598767200 0.6362 1598774400 0.6362 1598781600 0.6359 1598788800 0.6361 1598796000 0.6359 1598803200 0.6359 1598810400 0.6349 1598817600 0.6347 1598824800 0.6348 1598832000 0.6356 1598839200 0.6354 1598846400 0.6355 1598853600 0.6360 1598860800 0.6362 1598868000 0.6363 1598875200 0.6355 1598882400 0.6357 1598889600 0.6370 1598896800 0.6369 1598904000 0.6366 1598911200 0.6363 1598925600 0.6361 1598918400 0.6365 1598932800 0.6360 1598940000 0.6358 1598947200 0.6360 1598954400 0.6363 1598961600 0.6361 1598968800 0.6354 1598976000 0.6313 1598983200 0.6345 1598990400 0.6354 1598997600 0.6352 1599004800 0.6353 1599012000 0.6358 1599019200 0.6366 1599026400 0.6368 1599033600 0.6366 1599040800 0.6361 1599048000 0.6351 1599055200 0.6358 1599062400 0.6350 1599069600 0.6348 1599084000 0.6353 1599134400 0.6351 1599156000 0.6351 1599184800 0.6346 1599199200 0.6315 1599213600 0.6314 1599278400 0.6316 1599314400 0.6316 1599321600 0.6358 1599357600 0.6360 1599372000 0.6360 1599408000 0.6357 1599415200 0.6355 1599422400 0.6354 1599429600 0.6354 1599436800 0.6352 1599444000 0.6351 1599451200 0.6351 1599458400 0.6350 1599465600 0.6357 1599472800 0.6357 1599480000 0.6357 1599487200 0.6356 1599494400 0.6359 1599501600 0.6368 1599508800 0.6320 1599516000 0.6363 1599523200 0.6411 1599530400 0.6363 1599537600 0.6364 1599544800 0.6322 1599552000 0.6364 1599559200 0.6366 1599566400 0.6363 1599573600 0.6362 1599580800 0.6362 1599588000 0.6362 1599595200 0.6354 1599602400 0.6359 1599609600 0.6346 1599616800 0.6347 1599624000 0.6307 1599631200 0.6349 1599638400 0.6347 1599645600 0.6350 1599652800 0.6350 1599660000 0.6343 1599667200 0.6336 1599674400 0.6337 1599681600 0.6359 1599688800 0.6366 1599696000 0.6354 1599703200 0.6363 1599710400 0.6367 1599717600 0.6331 1599724800 0.6365 1599732000 0.6365 1599739200 0.6365 1599746400 0.6360 1599753600 0.6377 1599760800 0.6363 1599768000 0.6384 1599775200 0.6383 1599782400 0.6383 1599789600 0.6385 1599796800 0.6380 1599804000 0.6380 1599811200 0.6382 1599818400 0.6376 1599825600 0.6376 1599832800 0.6374 1599840000 0.6372 1599847200 0.6370 1599854400 0.6372 1599861600 0.6361 1599868800 0.6358 1599876000 0.6358 1599883200 0.6359 1599890400 0.6359 1599897600 0.6359 1599904800 0.6356 1599912000 0.6357 1599919200 0.6355 1599926400 0.6369 1599933600 0.6403 1599940800 0.6378 1599948000 0.6381 1599955200 0.6369 1599962400 0.6367 1599969600 0.6369 1599976800 0.6367 1599984000 0.6372 1599991200 0.6368 1599998400 0.6368 1600005600 0.6366 1600012800 0.6366 1600020000 0.6366 1600027200 0.6380 1600034400 0.6379 1600041600 0.6378 1600048800 0.6377 1600056000 0.6380 1600063200 0.6383 1600070400 0.6378 1600077600 0.6383 1600084800 0.6393 1600092000 0.6391 1600099200 0.6390 1600106400 0.6389 1600113600 0.6389 1600120800 0.6406 1600128000 0.6409 1600135200 0.6376 1600142400 0.6377 1600149600 0.6375 1600156800 0.6375 1600164000 0.6377 1600171200 0.6371 1600178400 0.6361 1600185600 0.6363 1600192800 0.6348 1600200000 0.6360 1600207200 0.6360 1600214400 0.6359 1600221600 0.6354 1600228800 0.6359 1600236000 0.6349 1600243200 0.6347 1600250400 0.6344 1600257600 0.6319 1600264800 0.6315 1600272000 0.6306 1600279200 0.6324 1600286400 0.6327 1600293600 0.6296 1600300800 0.6292 1600308000 0.6292 1600315200 0.6294 1600322400 0.6291 1600329600 0.6297 1600336800 0.6298 1600344000 0.6294 1600351200 0.6292 1600358400 0.6296 1600365600 0.6342 1600372800 0.6339 1600380000 0.6343 1600387200 0.6358 1600394400 0.6364 1600401600 0.6367 1600408800 0.6361 1600416000 0.6365 1600423200 0.6365 1600430400 0.6364 1600437600 0.6374 1600444800 0.6386 1600452000 0.6410 1600459200 0.6409 1600466400 0.6402 1600473600 0.6403 1600480800 0.6401 1600488000 0.6405 1600495200 0.6392 1600502400 0.6393 1600509600 0.6402 1600516800 0.6402 1600524000 0.6392 1600531200 0.6404 1600538400 0.6404 1600545600 0.6404 1600552800 0.6390 1600560000 0.6403 1600567200 0.6406 1600574400 0.6407 1600581600 0.6406 1600588800 0.6407 1600596000 0.6404 1600603200 0.6404 1600610400 0.6404 1600617600 0.6403 1600624800 0.6403 1600632000 0.6405 1600639200 0.6405 1600646400 0.6386 1600653600 0.6403 1600660800 0.6402 1600668000 0.6401 1600675200 0.6403 1600682400 0.6383 1600689600 0.6377 1600696800 0.6394 1600704000 0.6395 1600711200 0.6393 1600718400 0.6417 1600725600 0.6391 1600732800 0.6413 1600740000 0.6379 1600747200 0.6389 1600754400 0.6411 1600761600 0.6419 1600768800 0.6418 1600776000 0.6419 1600783200 0.6415 1600790400 0.6402 1600797600 0.6413 1600804800 0.6413 1600812000 0.6416 1600819200 0.6419 1600826400 0.6415 1600833600 0.6412 1600840800 0.6415 1600848000 0.6422 1600855200 0.6420 1600862400 0.6410 1600869600 0.6391 1600876800 0.6400 1600884000 0.6401 1600891200 0.6400 1600898400 0.6389 1600905600 0.6401 1600912800 0.6398 1600920000 0.6398 1600927200 0.6406 1600934400 0.6403 1600941600 0.6400 1600948800 0.6397 1600956000 0.6376 1600963200 0.6372 1600970400 0.6374 1600977600 0.6373 1600984800 0.6373 1600992000 0.6372 1600999200 0.6369 1601006400 0.6369 1601013600 0.6362 1601020800 0.6373 1601028000 0.6364 1601035200 0.6392 1601042400 0.6401 1601049600 0.6403 1601056800 0.6403 1601064000 0.6403 1601071200 0.6399 1601078400 0.6399 1601085600 0.6396 1601092800 0.6402 1601100000 0.6400 1601107200 0.6371 1601114400 0.6368 1601121600 0.6370 1601128800 0.6371 1601136000 0.6372 1601143200 0.6388 1601150400 0.6387 1601157600 0.6387 1601164800 0.6387 1601172000 0.6382 1601179200 0.6384 1601186400 0.6377 1601193600 0.6377 1601200800 0.6375 1601208000 0.6379 1601215200 0.6376 1601222400 0.6378 1601229600 0.6368 1601236800 0.6374 1601244000 0.6377 1601251200 0.6377 1601258400 0.6370 1601265600 0.6371 1601272800 0.6368 1601280000 0.6370 1601287200 0.6373 1601294400 0.6366 1601301600 0.6364 1601308800 0.6357 1601316000 0.6332 1601323200 0.6318 1601330400 0.6311 1601337600 0.6325 1601344800 0.6322 1601352000 0.6325 1601359200 0.6305 1601366400 0.6302 1601373600 0.6310 1601380800 0.6308 1601388000 0.6306 1601395200 0.6308 1601402400 0.6306 1601409600 0.6294 1601416800 0.6290 1601424000 0.6299 1601431200 0.6300 1601438400 0.6300 1601445600 0.6300 1601452800 0.6285 1601460000 0.6291 1601467200 0.6292 1601474400 0.6290 1601481600 0.6291 1601488800 0.6289 1601496000 0.6292 1601503200 0.6278 1601517600 0.6287 1601510400 0.6288 1601524800 0.6289 1601532000 0.6273 1601539200 0.6279 1601546400 0.6270 1601553600 0.6273 1601560800 0.6280 1601568000 0.6279 1601575200 0.6282 1601582400 0.6283 1601589600 0.6291 1601596800 0.6293 1601604000 0.6288 1601611200 0.6311 1601618400 0.6310 1601625600 0.6307 1601632800 0.6306 1601640000 0.6308 1601647200 0.6304 1601654400 0.6304 1601661600 0.6302 1601668800 0.6304 1601676000 0.6306 1601683200 0.6303 1601690400 0.6303 1601697600 0.6304 1601704800 0.6303 1601712000 0.6301 1601719200 0.6299 1601726400 0.6299 1601733600 0.6302 1601740800 0.6291 1601748000 0.6292 1601755200 0.6280 1601762400 0.6278 1601769600 0.6291 1601776800 0.6298 1601784000 0.6299 1601791200 0.6299 1601798400 0.6300 1601805600 0.6297 1601812800 0.6261 1601820000 0.6299 1601827200 0.6301 1601834400 0.6296 1601841600 0.6298 1601848800 0.6298 1601856000 0.6298 1601863200 0.6298 1601870400 0.6292 1601877600 0.6292 1601884800 0.6291 1601892000 0.6288 1601899200 0.6288 1601906400 0.6287 1601913600 0.6289 1601920800 0.6288 1601928000 0.6289 1601935200 0.6296 1601942400 0.6293 1601949600 0.6289 1601956800 0.6298 1601964000 0.6302 1601971200 0.6310 1601978400 0.6311 1601985600 0.6315 1601992800 0.6269 1602000000 0.6268 1602007200 0.6268 1602014400 0.6271 1602021600 0.6259 1602028800 0.6269 1602036000 0.6266 1602043200 0.6268 1602050400 0.6232 1602057600 0.6274 1602064800 0.6273 1602072000 0.6283 1602079200 0.6285 1602086400 0.6288 1602093600 0.6283 1602100800 0.6282 1602108000 0.6279 1602115200 0.6281 1602122400 0.6284 1602129600 0.6287 1602136800 0.6276 1602144000 0.6275 1602151200 0.6274 1602158400 0.6274 1602165600 0.6267 1602172800 0.6269 1602180000 0.6266 1602187200 0.6264 1602194400 0.6263 1602201600 0.6264 1602208800 0.6263 1602216000 0.6263 1602223200 0.6253 1602230400 0.6304 1602237600 0.6303 1602244800 0.6303 1602252000 0.6304 1602259200 0.6305 1602266400 0.6341 1602273600 0.6342 1602280800 0.6341 1602288000 0.6341 1602295200 0.6301 1602302400 0.6343 1602309600 0.6343 1602316800 0.6342 1602324000 0.6342 1602331200 0.6345 1602338400 0.6340 1602345600 0.6331 1602352800 0.6320 1602360000 0.6324 1602367200 0.6322 1602374400 0.6320 1602381600 0.6321 1602388800 0.6322 1602396000 0.6327 1602403200 0.6323 1602410400 0.6322 1602417600 0.6322 1602424800 0.6320 1602432000 0.6323 1602439200 0.6322 1602446400 0.6322 1602453600 0.6320 1602460800 0.6322 1602468000 0.6318 1602475200 0.6319 1602482400 0.6324 1602489600 0.6325 1602496800 0.6321 1602504000 0.6319 1602511200 0.6319 1602518400 0.6319 1602525600 0.6321 1602532800 0.6326 1602540000 0.6308 1602547200 0.6327 1602554400 0.6329 1602561600 0.6327 1602568800 0.6267 1602576000 0.6257 1602583200 0.6338 1602590400 0.6340 1602597600 0.6358 1602604800 0.6370 1602612000 0.6365 1602619200 0.6356 1602626400 0.6354 1602633600 0.6355 1602640800 0.6352 1602648000 0.6356 1602655200 0.6355 1602662400 0.6353 1602669600 0.6377 1602676800 0.6374 1602684000 0.6374 1602691200 0.6383 1602698400 0.6376 1602705600 0.6372 1602712800 0.6370 1602720000 0.6375 1602727200 0.6376 1602734400 0.6374 1602741600 0.6374 1602748800 0.6373 1602756000 0.6370 1602763200 0.6373 1602770400 0.6413 1602777600 0.6399 1602784800 0.6410 1602792000 0.6408 1602799200 0.6409 1602806400 0.6408 1602813600 0.6407 1602820800 0.6407 1602828000 0.6408 1602835200 0.6405 1602842400 0.6406 1602849600 0.6405 1602856800 0.6404 1602864000 0.6409 1602871200 0.6405 1602878400 0.6395 1602885600 0.6392 1602892800 0.6393 1602900000 0.6390 1602907200 0.6388 1602914400 0.6386 1602921600 0.6388 1602928800 0.6389 1602936000 0.6387 1602943200 0.6386 1602950400 0.6389 1602957600 0.6386 1602964800 0.6390 1602972000 0.6388 1602979200 0.6388 1602986400 0.6392 1602993600 0.6396 1603000800 0.6389 1603008000 0.6388 1603015200 0.6386 1603022400 0.6390 1603029600 0.6360 1603036800 0.6387 1603044000 0.6387 1603051200 0.6388 1603058400 0.6386 1603065600 0.6390 1603072800 0.6386 1603080000 0.6386 1603087200 0.6390 1603094400 0.6389 1603101600 0.6387 1603108800 0.6387 1603116000 0.6391 1603123200 0.6376 1603130400 0.6376 1603137600 0.6372 1603144800 0.6371 1603152000 0.6370 1603159200 0.6369 1603166400 0.6370 1603173600 0.6373 1603180800 0.6375 1603188000 0.6377 1603195200 0.6349 1603202400 0.6353 1603209600 0.6353 1603216800 0.6354 1603224000 0.6355 1603231200 0.6353 1603238400 0.6360 1603245600 0.6357 1603252800 0.6359 1603260000 0.6370 1603267200 0.6360 1603274400 0.6355 1603281600 0.6361 1603288800 0.6359 1603296000 0.6360 1603303200 0.6366 1603310400 0.6377 1603317600 0.6378 1603324800 0.6361 1603332000 0.6382 1603339200 0.6382 1603346400 0.6386 1603353600 0.6398 1603360800 0.6393 1603368000 0.6391 1603375200 0.6372 1603382400 0.6379 1603389600 0.6382 1603396800 0.6406 1603404000 0.6412 1603411200 0.6414 1603418400 0.6465 1603425600 0.6466 1603432800 0.6466 1603440000 0.6477 1603447200 0.6504 1603454400 0.6504 1603461600 0.6494 1603468800 0.6496 1603476000 0.6494 1603483200 0.6492 1603490400 0.6491 1603497600 0.6518 1603504800 0.6522 1603512000 0.6516 1603519200 0.6517 1603526400 0.6519 1603533600 0.6515 1603540800 0.6507 1603548000 0.6515 1603555200 0.6519 1603562400 0.6515 1603569600 0.6516 1603576800 0.6516 1603584000 0.6516 1603591200 0.6513 1603598400 0.6516 1603605600 0.6514 1603612800 0.6514 1603620000 0.6511 1603627200 0.6513 1603634400 0.6502 1603641600 0.6506 1603648800 0.6504 1603656000 0.6504 1603663200 0.6502 1603670400 0.6503 1603677600 0.6502 1603684800 0.6498 1603692000 0.6501 1603699200 0.6502 1603706400 0.6500 1603713600 0.6502 1603720800 0.6472 1603728000 0.6473 1603735200 0.6529 1603742400 0.6504 1603749600 0.6501 1603756800 0.6483 1603764000 0.6501 1603771200 0.6501 1603778400 0.6501 1603785600 0.6508 1603792800 0.6498 1603800000 0.6482 1603807200 0.6501 1603814400 0.6533 1603821600 0.6534 1603828800 0.6534 1603836000 0.6531 1603843200 0.6514 1603850400 0.6536 1603857600 0.6534 1603864800 0.6518 1603872000 0.6531 1603879200 0.6529 1603886400 0.6548 1603893600 0.6538 1603900800 0.6529 1603908000 0.6537 1603915200 0.6531 1603922400 0.6508 1603929600 0.6510 1603936800 0.6530 1603944000 0.6522 1603951200 0.6533 1603958400 0.6532 1603965600 0.6503 1603972800 0.6490 1603980000 0.6490 1603987200 0.6468 1603994400 0.6487 1604001600 0.6486 1604008800 0.6496 1604016000 0.6493 1604023200 0.6497 1604030400 0.6508 1604037600 0.6505 1604044800 0.6511 1604052000 0.6506 1604059200 0.6526 1604066400 0.6498 1604073600 0.6478 1604080800 0.6481 1604088000 0.6491 1604095200 0.6488 1604102400 0.6487 1604109600 0.6471 1604116800 0.6496 1604124000 0.6494 1604131200 0.6495 1604138400 0.6494 1604145600 0.6494 1604152800 0.6511 1604160000 0.6491 1604167200 0.6486 1604174400 0.6492 1604181600 0.6491 1604196000 0.6470 1604188800 0.6469 1604203200 0.6549 1604210400 0.6551 1604217600 0.6553 1604224800 0.6551 1604232000 0.6554 1604239200 0.6550 1604246400 0.6530 1604253600 0.6549 1604260800 0.6549 1604268000 0.6546 1604275200 0.6547 1604282400 0.6546 1604289600 0.6526 1604296800 0.6526 1604304000 0.6527 1604311200 0.6548 1604318400 0.6548 1604325600 0.6528 1604332800 0.6524 1604340000 0.6521 1604347200 0.6520 1604354400 0.6518 1604361600 0.6501 1604368800 0.6501 1604376000 0.6500 1604383200 0.6518 1604390400 0.6521 1604397600 0.6518 1604404800 0.6517 1604412000 0.6542 1604419200 0.6524 1604426400 0.6519 1604433600 0.6527 1604440800 0.6527 1604448000 0.6528 1604455200 0.6529 1604462400 0.6526 1604469600 0.6532 1604476800 0.6533 1604484000 0.6530 1604491200 0.6529 1604498400 0.6506 1604505600 0.6497 1604512800 0.6524 1604520000 0.6527 1604527200 0.6524 1604534400 0.6522 1604541600 0.6522 1604548800 0.6524 1604556000 0.6523 1604563200 0.6539 1604570400 0.6528 1604577600 0.6531 1604584800 0.6531 1604592000 0.6538 1604599200 0.6536 1604606400 0.6531 1604613600 0.6524 1604620800 0.6515 1604628000 0.6510 1604635200 0.6508 1604642400 0.6520 1604649600 0.6514 1604656800 0.6521 1604664000 0.6517 1604671200 0.6537 1604678400 0.6517 1604685600 0.6535 1604692800 0.6539 1604700000 0.6532 1604707200 0.6532 1604714400 0.6531 1604721600 0.6478 1604728800 0.6479 1604736000 0.6524 1604743200 0.6533 1604750400 0.6530 1604757600 0.6530 1604764800 0.6528 1604772000 0.6525 1604779200 0.6525 1604786400 0.6523 1604793600 0.6525 1604800800 0.6523 1604808000 0.6525 1604815200 0.6525 1604822400 0.6526 1604829600 0.6526 1604836800 0.6526 1604844000 0.6527 1604851200 0.6528 1604858400 0.6527 1604865600 0.6531 1604872800 0.6532 1604880000 0.6528 1604887200 0.6527 1604894400 0.6526 1604901600 0.6528 1604908800 0.6533 1604916000 0.6522 1604923200 0.6529 1604930400 0.6526 1604937600 0.6523 1604944800 0.6521 1604952000 0.6522 1604959200 0.6520 1604966400 0.6512 1604973600 0.6512 1604980800 0.6515 1604988000 0.6513 1604995200 0.6514 1605002400 0.6515 1605009600 0.6483 1605016800 0.6513 1605024000 0.6512 1605031200 0.6514 1605038400 0.6510 1605045600 0.6508 1605052800 0.6506 1605060000 0.6506 1605067200 0.6506 1605074400 0.6504 1605081600 0.6515 1605088800 0.6513 1605096000 0.6508 1605103200 0.6507 1605110400 0.6507 1605117600 0.6497 1605124800 0.6496 1605132000 0.6494 1605139200 0.6496 1605146400 0.6497 1605153600 0.6496 1605160800 0.6498 1605168000 0.6498 1605175200 0.6502 1605182400 0.6498 1605189600 0.6494 1605196800 0.6494 1605204000 0.6494 1605211200 0.6489 1605218400 0.6490 1605225600 0.6489 1605232800 0.6479 1605240000 0.6479 1605247200 0.6476 1605254400 0.6468 1605261600 0.6467 1605268800 0.6466 1605276000 0.6470 1605283200 0.6481 1605290400 0.6477 1605297600 0.6475 1605304800 0.6473 1605312000 0.6472 1605319200 0.6472 1605326400 0.6471 1605333600 0.6473 1605340800 0.6473 1605348000 0.6472 1605355200 0.6475 1605362400 0.6478 1605369600 0.6487 1605376800 0.6482 1605384000 0.6483 1605391200 0.6482 1605398400 0.6482 1605405600 0.6485 1605412800 0.6487 1605420000 0.6484 1605427200 0.6482 1605434400 0.6485 1605441600 0.6487 1605448800 0.6485 1605456000 0.6486 1605463200 0.6486 1605470400 0.6488 1605477600 0.6488 1605484800 0.6488 1605492000 0.6489 1605499200 0.6489 1605506400 0.6490 1605513600 0.6490 1605520800 0.6499 1605528000 0.6499 1605535200 0.6497 1605542400 0.6498 1605549600 0.6495 1605556800 0.6497 1605564000 0.6498 1605571200 0.6499 1605578400 0.6478 1605585600 0.6475 1605592800 0.6475 1605600000 0.6465 1605607200 0.6476 1605614400 0.6475 1605621600 0.6497 1605628800 0.6497 1605636000 0.6495 1605643200 0.6492 1605650400 0.6486 1605657600 0.6488 1605664800 0.6485 1605672000 0.6478 1605679200 0.6501 1605686400 0.6511 1605693600 0.6509 1605700800 0.6510 1605708000 0.6510 1605715200 0.6497 1605722400 0.6496 1605729600 0.6510 1605736800 0.6504 1605744000 0.6495 1605751200 0.6495 1605758400 0.6494 1605765600 0.6501 1605772800 0.6499 1605780000 0.6512 1605787200 0.6513 1605794400 0.6513 1605801600 0.6532 1605808800 0.6534 1605816000 0.6525 1605823200 0.6521 1605830400 0.6532 1605837600 0.6533 1605844800 0.6534 1605852000 0.6550 1605859200 0.6534 1605866400 0.6540 1605873600 0.6539 1605880800 0.6540 1605888000 0.6544 1605895200 0.6546 1605902400 0.6539 1605909600 0.6547 1605916800 0.6547 1605924000 0.6547 1605931200 0.6546 1605938400 0.6531 1605945600 0.6537 1605952800 0.6532 1605960000 0.6532 1605967200 0.6530 1605974400 0.6552 1605981600 0.6562 1605988800 0.6563 1605996000 0.6550 1606003200 0.6542 1606010400 0.6542 1606017600 0.6543 1606024800 0.6541 1606032000 0.6541 1606039200 0.6536 1606046400 0.6542 1606053600 0.6539 1606060800 0.6541 1606068000 0.6528 1606075200 0.6539 1606082400 0.6541 1606089600 0.6544 1606096800 0.6543 1606104000 0.6543 1606111200 0.6544 1606118400 0.6549 1606125600 0.6551 1606132800 0.6547 1606140000 0.6540 1606147200 0.6538 1606154400 0.6496 1606161600 0.6485 1606168800 0.6483 1606176000 0.6484 1606183200 0.6488 1606190400 0.6490 1606197600 0.6487 1606204800 0.6492 1606212000 0.6490 1606219200 0.6492 1606226400 0.6491 1606233600 0.6491 1606240800 0.6485 1606248000 0.6488 1606255200 0.6483 1606262400 0.6485 1606269600 0.6484 1606276800 0.6503 1606284000 0.6500 1606291200 0.6472 1606298400 0.6504 1606305600 0.6480 1606312800 0.6479 1606320000 0.6485 1606327200 0.6479 1606334400 0.6473 1606341600 0.6479 1606348800 0.6471 1606356000 0.6475 1606363200 0.6474 1606370400 0.6456 1606377600 0.6476 1606384800 0.6475 1606392000 0.6459 1606399200 0.6455 1606406400 0.6454 1606413600 0.6437 1606420800 0.6431 1606428000 0.6391 1606435200 0.6390 1606442400 0.6409 1606449600 0.6410 1606456800 0.6406 1606464000 0.6429 1606471200 0.6426 1606478400 0.6433 1606485600 0.6424 1606492800 0.6405 1606500000 0.6406 1606507200 0.6423 1606514400 0.6422 1606521600 0.6424 1606528800 0.6426 1606536000 0.6426 1606543200 0.6425 1606550400 0.6428 1606557600 0.6426 1606564800 0.6426 1606572000 0.6424 1606579200 0.6423 1606586400 0.6405 1606593600 0.6404 1606600800 0.6403 1606608000 0.6395 1606615200 0.6414 1606622400 0.6414 1606629600 0.6415 1606636800 0.6417 1606644000 0.6417 1606651200 0.6416 1606658400 0.6415 1606665600 0.6420 1606672800 0.6419 1606680000 0.6419 1606687200 0.6422 1606694400 0.6418 1606701600 0.6417 1606708800 0.6417 1606716000 0.6418 1606723200 0.6424 1606730400 0.6416 1606737600 0.6414 1606744800 0.6411 1606752000 0.6412 1606759200 0.6409 1606766400 0.6319 1606773600 0.6412 1606788000 0.6395 1606780800 0.6413 1606795200 0.6411 1606802400 0.6406 1606809600 0.6415 1606816800 0.6410 1606824000 0.6409 1606831200 0.6428 1606838400 0.6431 1606845600 0.6423 1606852800 0.6432 1606860000 0.6426 1606867200 0.6426 1606874400 0.6425 1606881600 0.6427 1606888800 0.6428 1606896000 0.6437 1606903200 0.6433 1606910400 0.6436 1606917600 0.6437 1606924800 0.6431 1606932000 0.6377 1606939200 0.6410 1606946400 0.6403 1606953600 0.6407 1606960800 0.6406 1606968000 0.6433 1606975200 0.6424 1606982400 0.6426 1606989600 0.6414 1606996800 0.6422 1607004000 0.6423 1607011200 0.6404 1607018400 0.6395 1607025600 0.6403 1607032800 0.6399 1607040000 0.6402 1607047200 0.6402 1607054400 0.6404 1607061600 0.6393 1607068800 0.6392 1607076000 0.6389 1607083200 0.6388 1607090400 0.6388 1607097600 0.6388 1607104800 0.6383 1607112000 0.6379 1607119200 0.6379 1607126400 0.6377 1607133600 0.6376 1607140800 0.6377 1607148000 0.6382 1607155200 0.6378 1607162400 0.6397 1607169600 0.6394 1607176800 0.6395 1607184000 0.6395 1607191200 0.6409 1607198400 0.6395 1607205600 0.6395 1607212800 0.6387 1607220000 0.6355 1607227200 0.6356 1607234400 0.6357 1607241600 0.6371 1607248800 0.6405 1607256000 0.6398 1607263200 0.6409 1607270400 0.6392 1607277600 0.6399 1607284800 0.6401 1607292000 0.6400 1607299200 0.6401 1607306400 0.6398 1607313600 0.6412 1607320800 0.6414 1607328000 0.6403 1607335200 0.6393 1607342400 0.6412 1607349600 0.6394 1607356800 0.6384 1607364000 0.6389 1607371200 0.6387 1607378400 0.6384 1607385600 0.6388 1607392800 0.6386 1607400000 0.6368 1607407200 0.6447 1607414400 0.6455 1607421600 0.6472 1607428800 0.6477 1607436000 0.6478 1607443200 0.6472 1607450400 0.6476 1607457600 0.6507 1607464800 0.6479 1607472000 0.6485 1607479200 0.6495 1607486400 0.6490 1607493600 0.6459 1607500800 0.6495 1607508000 0.6474 1607515200 0.6496 1607522400 0.6495 1607529600 0.6479 1607536800 0.6470 1607544000 0.6487 1607551200 0.6491 1607558400 0.6489 1607565600 0.6445 1607572800 0.6445 1607580000 0.6481 1607587200 0.6445 1607594400 0.6447 1607601600 0.6460 1607608800 0.6459 1607616000 0.6447 1607623200 0.6435 1607630400 0.6450 1607637600 0.6429 1607644800 0.6509 1607652000 0.6509 1607659200 0.6511 1607666400 0.6508 1607673600 0.6510 1607680800 0.6636 1607688000 0.6506 1607695200 0.6545 1607702400 0.6543 1607709600 0.6542 1607716800 0.6544 1607724000 0.6542 1607731200 0.6543 1607738400 0.6542 1607745600 0.6542 1607752800 0.6541 1607760000 0.6542 1607767200 0.6542 1607774400 0.6541 1607781600 0.6537 1607788800 0.6544 1607796000 0.6537 1607803200 0.6537 1607810400 0.6539 1607817600 0.6541 1607824800 0.6538 1607832000 0.6540 1607839200 0.6538 1607846400 0.6537 1607853600 0.6537 1607860800 0.6538 1607868000 0.6539 1607875200 0.6540 1607882400 0.6540 1607889600 0.6539 1607896800 0.6541 1607904000 0.6532 1607911200 0.6531 1607918400 0.6542 1607925600 0.6558 1607932800 0.6559 1607940000 0.6558 1607947200 0.6549 1607954400 0.6552 1607961600 0.6554 1607968800 0.6545 1607976000 0.6542 1607983200 0.6540 1607990400 0.6516 1607997600 0.6519 1608004800 0.6521 1608012000 0.6523 1608019200 0.6513 1608026400 0.6523 1608033600 0.6529 1608040800 0.6533 1608048000 0.6527 1608055200 0.6528 1608062400 0.6515 1608069600 0.6517 1608076800 0.6515 1608084000 0.6514 1608091200 0.6534 1608098400 0.6536 1608105600 0.6543 1608112800 0.6533 1608120000 0.6533 1608127200 0.6528 1608134400 0.6525 1608141600 0.6442 1608148800 0.6444 1608156000 0.6447 1608163200 0.6452 1608170400 0.6446 1608177600 0.6449 1608184800 0.6443 1608192000 0.6547 1608199200 0.6558 1608206400 0.6552 1608213600 0.6555 1608220800 0.6558 1608228000 0.6560 1608235200 0.6428 1608242400 0.6558 1608249600 0.6558 1608256800 0.6554 1608264000 0.6556 1608271200 0.6554 1608278400 0.6517 1608285600 0.6516 1608292800 0.6562 1608300000 0.6571 1608307200 0.6568 1608314400 0.6560 1608321600 0.6560 1608328800 0.6558 1608336000 0.6560 1608343200 0.6556 1608350400 0.6561 1608357600 0.6562 1608364800 0.6561 1608372000 0.6560 1608379200 0.6560 1608386400 0.6557 1608393600 0.6558 1608400800 0.6556 1608408000 0.6549 1608415200 0.6547 1608422400 0.6560 1608429600 0.6559 1608436800 0.6559 1608444000 0.6557 1608451200 0.6561 1608458400 0.6561 1608465600 0.6567 1608472800 0.6564 1608480000 0.6563 1608487200 0.6562 1608494400 0.6563 1608501600 0.6561 1608508800 0.6561 1608516000 0.6555 1608523200 0.6560 1608530400 0.6559 1608537600 0.6559 1608544800 0.6556 1608552000 0.6571 1608559200 0.6571 1608566400 0.6520 1608573600 0.6511 1608580800 0.6511 1608588000 0.6502 1608595200 0.6493 1608602400 0.6502 1608609600 0.6503 1608616800 0.6500 1608624000 0.6502 1608631200 0.6504 1608638400 0.6497 1608645600 0.6506 1608652800 0.6492 1608660000 0.6488 1608667200 0.6485 1608674400 0.6493 1608681600 0.6492 1608688800 0.6493 1608696000 0.6499 1608703200 0.6490 1608710400 0.6496 1608717600 0.6492 1608724800 0.6488 1608732000 0.6499 1608739200 0.6545 1608746400 0.6484 1608753600 0.6481 1608760800 0.6479 1608768000 0.6481 1608775200 0.6479 1608782400 0.6479 1608789600 0.6479 1608796800 0.6480 1608804000 0.6475 1608811200 0.6480 1608818400 0.6475 1608825600 0.6475 1608832800 0.6472 1608840000 0.6472 1608847200 0.6470 1608854400 0.6473 1608861600 0.6470 1608868800 0.6473 1608876000 0.6472 1608883200 0.6474 1608890400 0.6473 1608897600 0.6473 1608904800 0.6471 1608912000 0.6473 1608919200 0.6472 1608926400 0.6474 1608933600 0.6462 1608940800 0.6465 1608948000 0.6464 1608955200 0.6474 1608962400 0.6469 1608969600 0.6473 1608976800 0.6474 1608984000 0.6470 1608991200 0.6471 1608998400 0.6476 1609005600 0.6473 1609012800 0.6477 1609020000 0.6475 1609027200 0.6471 1609034400 0.6451 1609041600 0.6460 1609048800 0.6470 1609056000 0.6467 1609063200 0.6454 1609070400 0.6464 1609077600 0.6461 1609084800 0.6463 1609092000 0.6462 1609099200 0.6464 1609106400 0.6460 1609113600 0.6454 1609120800 0.6467 1609128000 0.6461 1609135200 0.6460 1609142400 0.6461 1609149600 0.6458 1609156800 0.6461 1609164000 0.6459 1609171200 0.6458 1609178400 0.6446 1609185600 0.6454 1609192800 0.6451 1609200000 0.6452 1609207200 0.6452 1609214400 0.6451 1609221600 0.6448 1609228800 0.6449 1609236000 0.6450 1609243200 0.6445 1609250400 0.6437 1609257600 0.6435 1609264800 0.6434 1609272000 0.6431 1609279200 0.6430 1609286400 0.6435 1609293600 0.6410 1609300800 0.6393 1609308000 0.6388 1609315200 0.6410 1609322400 0.6406 1609329600 0.6406 1609336800 0.6406 1609344000 0.6405 1609351200 0.6395 1609358400 0.6395 1609365600 0.6384 1609372800 0.6384 1609380000 0.6384 1609387200 0.6384 1609394400 0.6384 1609401600 0.6385 1609408800 0.6385 1609416000 0.6387 1609423200 0.6384 1609430400 0.6386 1609437600 0.6385 1609444800 0.6385 1609452000 0.6383 1609466400 0.6383 1609459200 0.6384 1609473600 0.6383 1609480800 0.6382 1609488000 0.6384 1609495200 0.6384 1609502400 0.6365 1609509600 0.6363 1609516800 0.6365 1609524000 0.6363 1609531200 0.6363 1609538400 0.6365 1609545600 0.6361 1609552800 0.6364 1609560000 0.6365 1609567200 0.6364 1609574400 0.6367 1609581600 0.6364 1609588800 0.6365 1609596000 0.6363 1609603200 0.6364 1609610400 0.6364 1609617600 0.6363 1609624800 0.6360 1609632000 0.6362 1609639200 0.6363 1609646400 0.6364 1609653600 0.6363 1609660800 0.6364 1609668000 0.6362 1609675200 0.6365 1609682400 0.6363 1609689600 0.6363 1609696800 0.6352 1609704000 0.6353 1609711200 0.6352 1609718400 0.6354 1609725600 0.6363 1609732800 0.6362 1609740000 0.6363 1609747200 0.6363 1609754400 0.6356 1609761600 0.6354 1609768800 0.6356 1609776000 0.6356 1609783200 0.6371 1609790400 0.6372 1609797600 0.6372 1609804800 0.6372 1609812000 0.6387 1609819200 0.6365 1609826400 0.6362 1609833600 0.6357 1609840800 0.6341 1609848000 0.6341 1609855200 0.6341 1609862400 0.6341 1609869600 0.6339 1609876800 0.6338 1609884000 0.6334 1609891200 0.6346 1609898400 0.6347 1609905600 0.6349 1609912800 0.6348 1609920000 0.6350 1609927200 0.6348 1609934400 0.6349 1609941600 0.6348 1609948800 0.6351 1609956000 0.6348 1609963200 0.6332 1609970400 0.6332 1609977600 0.6333 1609984800 0.6335 1609992000 0.6334 1609999200 0.6335 1610006400 0.6336 1610013600 0.6318 1610020800 0.6327 1610028000 0.6335 1610035200 0.6334 1610042400 0.6333 1610049600 0.6334 1610056800 0.6333 1610064000 0.6331 1610071200 0.6328 1610078400 0.6334 1610085600 0.6333 1610092800 0.6333 1610100000 0.6331 1610107200 0.6314 1610114400 0.6315 1610121600 0.6310 1610128800 0.6312 1610136000 0.6312 1610143200 0.6313 1610150400 0.6311 1610157600 0.6313 1610164800 0.6314 1610172000 0.6310 1610179200 0.6311 1610186400 0.6314 1610193600 0.6311 1610200800 0.6310 1610208000 0.6298 1610215200 0.6298 1610222400 0.6297 1610229600 0.6293 1610236800 0.6297 1610244000 0.6295 1610251200 0.6297 1610258400 0.6299 1610265600 0.6300 1610272800 0.6298 1610280000 0.6299 1610287200 0.6298 1610294400 0.6298 1610301600 0.6297 1610308800 0.6300 1610316000 0.6297 1610323200 0.6300 1610330400 0.6299 1610337600 0.6299 1610344800 0.6298 1610352000 0.6298 1610359200 0.6298 1610366400 0.6297 1610373600 0.6296 1610380800 0.6299 1610388000 0.6298 1610395200 0.6297 1610402400 0.6306 1610409600 0.6308 1610416800 0.6308 1610424000 0.6307 1610431200 0.6308 1610438400 0.6296 1610445600 0.6306 1610452800 0.6305 1610460000 0.6301 1610467200 0.6308 1610474400 0.6309 1610481600 0.6312 1610488800 0.6310 1610496000 0.6310 1610503200 0.6278 1610510400 0.6273 1610517600 0.6275 1610524800 0.6266 1610532000 0.6306 1610539200 0.6308 1610546400 0.6302 1610553600 0.6306 1610560800 0.6323 1610568000 0.6309 1610575200 0.6298 1610582400 0.6303 1610589600 0.6302 1610596800 0.6303 1610604000 0.6297 1610611200 0.6286 1610618400 0.6294 1610625600 0.6291 1610632800 0.6297 1610640000 0.6291 1610647200 0.6291 1610654400 0.6289 1610661600 0.6286 1610668800 0.6289 1610676000 0.6274 1610683200 0.6277 1610690400 0.6284 1610697600 0.6274 1610704800 0.6272 1610712000 0.6272 1610719200 0.6252 1610726400 0.6254 1610733600 0.6253 1610740800 0.6266 1610748000 0.6225 1610755200 0.6256 1610762400 0.6234 1610769600 0.6256 1610776800 0.6284 1610784000 0.6285 1610791200 0.6283 1610798400 0.6298 1610805600 0.6292 1610812800 0.6290 1610820000 0.6294 1610827200 0.6291 1610834400 0.6287 1610841600 0.6289 1610848800 0.6288 1610856000 0.6291 1610863200 0.6288 1610870400 0.6293 1610877600 0.6291 1610884800 0.6289 1610892000 0.6293 1610899200 0.6295 1610906400 0.6294 1610913600 0.6299 1610920800 0.6298 1610928000 0.6295 1610935200 0.6296 1610942400 0.6296 1610949600 0.6300 1610956800 0.6298 1610964000 0.6298 1610971200 0.6337 1610978400 0.6299 1610985600 0.6301 1610992800 0.6299 1611000000 0.6298 1611007200 0.6296 1611014400 0.6283 1611021600 0.6281 1611028800 0.6277 1611036000 0.6279 1611043200 0.6279 1611050400 0.6276 1611057600 0.6277 1611064800 0.6264 1611072000 0.6266 1611079200 0.6267 1611086400 0.6266 1611093600 0.6269 1611100800 0.6280 1611108000 0.6270 1611115200 0.6277 1611122400 0.6260 1611129600 0.6245 1611136800 0.6072 1611144000 0.6093 1611151200 0.6086 1611158400 0.6059 1611165600 0.6059 1611172800 0.6061 1611180000 0.6063 1611187200 0.6058 1611194400 0.6102 1611201600 0.6095 1611208800 0.6078 1611216000 0.6075 1611223200 0.6071 1611230400 0.6099 1611237600 0.6039 1611244800 0.6264 1611252000 0.6280 1611259200 0.6271 1611266400 0.6261 1611273600 0.6259 1611280800 0.6267 1611288000 0.6260 1611295200 0.6250 1611302400 0.6233 1611309600 0.6248 1611316800 0.6261 1611324000 0.6248 1611331200 0.6210 1611338400 0.6267 1611345600 0.6268 1611352800 0.6265 1611360000 0.6257 1611367200 0.6257 1611374400 0.6259 1611381600 0.6265 1611388800 0.6254 1611396000 0.6254 1611403200 0.6253 1611410400 0.6250 1611417600 0.6260 1611424800 0.6258 1611432000 0.6259 1611439200 0.6257 1611446400 0.6257 1611453600 0.6256 1611460800 0.6258 1611468000 0.6257 1611475200 0.6260 1611482400 0.6260 1611489600 0.6264 1611496800 0.6258 1611504000 0.6259 1611511200 0.6262 1611518400 0.6261 1611525600 0.6255 1611532800 0.6256 1611540000 0.6255 1611547200 0.6254 1611554400 0.6251 1611561600 0.6253 1611568800 0.6251 1611576000 0.6250 1611583200 0.6245 1611590400 0.6252 1611597600 0.6249 1611604800 0.6258 1611612000 0.6267 1611619200 0.6264 1611626400 0.6261 1611633600 0.6264 1611640800 0.6261 1611648000 0.6263 1611655200 0.6260 1611662400 0.6224 1611669600 0.6218 1611676800 0.6219 1611684000 0.6215 1611691200 0.6296 1611698400 0.6223 1611705600 0.6228 1611712800 0.6245 1611720000 0.6246 1611727200 0.6243 1611734400 0.6251 1611741600 0.6248 1611748800 0.6247 1611756000 0.6225 1611763200 0.6225 1611770400 0.6222 1611777600 0.6221 1611784800 0.6233 1611792000 0.6228 1611799200 0.6219 1611806400 0.6222 1611813600 0.6223 1611820800 0.6222 1611828000 0.6246 1611835200 0.6245 1611842400 0.6242 1611849600 0.6241 1611856800 0.6241 1611864000 0.6245 1611871200 0.6247 1611878400 0.6244 1611885600 0.6242 1611892800 0.6242 1611900000 0.6241 1611907200 0.6242 1611914400 0.6242 1611921600 0.6242 1611928800 0.6243 1611936000 0.6251 1611943200 0.6239 1611950400 0.6239 1611957600 0.6235 1611964800 0.6240 1611972000 0.6239 1611979200 0.6239 1611986400 0.6229 1611993600 0.6229 1612000800 0.6228 1612008000 0.6238 1612015200 0.6236 1612022400 0.6238 1612029600 0.6237 1612036800 0.6241 1612044000 0.6235 1612051200 0.6236 1612058400 0.6234 1612065600 0.6237 1612072800 0.6238 1612080000 0.6236 1612087200 0.6238 1612094400 0.6239 1612101600 0.6237 1612108800 0.6235 1612116000 0.6238 1612123200 0.6236 1612130400 0.6240 1612144800 0.6259 1612137600 0.6242 1612152000 0.6260 1612159200 0.6253 1612166400 0.6252 1612173600 0.6252 1612180800 0.6252 1612188000 0.6249 1612195200 0.6241 1612202400 0.6239 1612209600 0.6230 1612216800 0.6229 1612224000 0.6230 1612231200 0.6239 1612238400 0.6241 1612245600 0.6242 1612252800 0.6245 1612260000 0.6238 1612267200 0.6231 1612274400 0.6230 1612281600 0.6259 1612288800 0.6258 1612296000 0.6259 1612303200 0.6261 1612310400 0.6261 1612317600 0.6254 1612324800 0.6255 1612332000 0.6256 1612339200 0.6248 1612346400 0.6259 1612353600 0.6254 1612360800 0.6253 1612368000 0.6252 1612375200 0.6249 1612382400 0.6269 1612389600 0.6249 1612396800 0.6263 1612404000 0.6251 1612411200 0.6267 1612418400 0.6263 1612425600 0.6265 1612432800 0.6265 1612440000 0.6268 1612447200 0.6182 1612454400 0.6251 1612461600 0.6261 1612468800 0.6259 1612476000 0.6251 1612483200 0.6252 1612490400 0.6261 1612497600 0.6277 1612504800 0.6273 1612512000 0.6273 1612519200 0.6254 1612526400 0.6250 1612533600 0.6257 1612540800 0.6257 1612548000 0.6256 1612555200 0.6256 1612562400 0.6246 1612569600 0.6254 1612576800 0.6270 1612584000 0.6275 1612591200 0.6280 1612598400 0.6281 1612605600 0.6280 1612612800 0.6272 1612620000 0.6323 1612627200 0.6333 1612634400 0.6335 1612641600 0.6338 1612648800 0.6319 1612656000 0.6332 1612663200 0.6330 1612670400 0.6276 1612677600 0.6274 1612684800 0.6264 1612692000 0.6266 1612699200 0.6267 1612706400 0.6264 1612713600 0.6265 1612720800 0.6263 1612728000 0.6265 1612735200 0.6264 1612742400 0.6267 1612749600 0.6265 1612756800 0.6265 1612764000 0.6266 1612771200 0.6268 1612778400 0.6264 1612785600 0.6266 1612792800 0.6264 1612800000 0.6254 1612807200 0.6250 1612814400 0.6234 1612821600 0.6233 1612828800 0.6229 1612836000 0.6229 1612843200 0.6050 1612850400 0.6226 1612857600 0.6248 1612864800 0.6248 1612872000 0.6241 1612879200 0.6225 1612886400 0.6224 1612893600 0.6233 1612900800 0.6232 1612908000 0.6230 1612915200 0.6225 1612922400 0.6225 1612929600 0.6224 1612936800 0.6231 1612944000 0.6231 1612951200 0.6221 1612958400 0.6221 1612965600 0.6232 1612972800 0.6229 1612980000 0.6229 1612987200 0.6227 1612994400 0.6226 1613001600 0.6225 1613008800 0.6231 1613016000 0.6234 1613023200 0.6231 1613030400 0.6224 1613037600 0.6227 1613044800 0.6227 1613052000 0.6231 1613059200 0.6236 1613066400 0.6232 1613073600 0.6232 1613080800 0.6223 1613088000 0.6223 1613095200 0.6225 1613102400 0.6243 1613109600 0.6242 1613116800 0.6242 1613124000 0.6240 1613131200 0.6241 1613138400 0.6243 1613145600 0.6232 1613152800 0.6233 1613160000 0.6230 1613167200 0.6226 1613174400 0.6229 1613181600 0.6227 1613188800 0.6219 1613196000 0.6221 1613203200 0.6222 1613210400 0.6220 1613217600 0.6219 1613224800 0.6221 1613232000 0.6226 1613239200 0.6224 1613246400 0.6230 1613253600 0.6232 1613260800 0.6242 1613268000 0.6230 1613275200 0.6233 1613282400 0.6231 1613289600 0.6228 1613296800 0.6231 1613304000 0.6231 1613311200 0.6212 1613318400 0.6216 1613325600 0.6223 1613332800 0.6251 1613340000 0.6270 1613347200 0.6271 1613354400 0.6269 1613361600 0.6258 1613368800 0.6259 1613376000 0.6260 1613383200 0.6260 1613390400 0.6262 1613397600 0.6222 1613404800 0.6273 1613412000 0.6277 1613419200 0.6288 1613426400 0.6280 1613433600 0.6282 1613440800 0.6268 1613448000 0.6256 1613455200 0.6250 1613462400 0.6256 1613469600 0.6254 1613476800 0.6253 1613484000 0.6253 1613491200 0.6252 1613498400 0.6227 1613505600 0.6256 1613512800 0.6254 1613520000 0.6258 1613527200 0.6255 1613534400 0.6222 1613541600 0.6220 1613548800 0.6205 1613556000 0.6202 1613563200 0.6210 1613570400 0.6226 1613577600 0.6244 1613584800 0.6242 1613592000 0.6326 1613599200 0.6270 1613606400 0.6240 1613613600 0.6240 1613620800 0.6232 1613628000 0.6234 1613635200 0.6233 1613642400 0.6224 1613649600 0.6222 1613656800 0.6219 1613664000 0.6210 1613671200 0.6208 1613678400 0.6236 1613685600 0.6233 1613692800 0.6232 1613700000 0.6231 1613707200 0.6206 1613714400 0.6213 1613721600 0.6199 1613728800 0.6198 1613736000 0.6185 1613743200 0.6204 1613750400 0.6219 1613757600 0.6223 1613764800 0.6234 1613772000 0.6239 1613779200 0.6242 1613786400 0.6239 1613793600 0.6235 1613800800 0.6233 1613808000 0.6233 1613815200 0.6231 1613822400 0.6231 1613829600 0.6227 1613836800 0.6216 1613844000 0.6218 1613851200 0.6244 1613858400 0.6263 1613865600 0.6266 1613872800 0.6264 1613880000 0.6224 1613887200 0.6242 1613894400 0.6241 1613901600 0.6244 1613908800 0.6244 1613916000 0.6243 1613923200 0.6243 1613930400 0.6241 1613937600 0.6271 1613944800 0.6260 1613952000 0.6252 1613959200 0.6252 1613966400 0.6227 1613973600 0.6235 1613980800 0.6230 1613988000 0.6235 1613995200 0.6234 1614002400 0.6234 1614009600 0.6248 1614016800 0.6247 1614024000 0.6243 1614031200 0.6279 1614038400 0.6277 1614045600 0.6276 1614052800 0.6278 1614060000 0.6276 1614067200 0.6275 1614074400 0.6279 1614081600 0.6274 1614088800 0.6274 1614096000 0.6259 1614103200 0.6259 1614110400 0.6287 1614117600 0.6284 1614124800 0.6283 1614132000 0.6281 1614139200 0.6251 1614146400 0.6232 1614153600 0.6233 1614160800 0.6223 1614168000 0.6248 1614175200 0.6251 1614182400 0.6249 1614189600 0.6265 1614196800 0.6286 1614204000 0.6276 1614211200 0.6285 1614218400 0.6285 1614225600 0.6274 1614232800 0.6273 1614240000 0.6245 1614247200 0.6255 1614254400 0.6284 1614261600 0.6285 1614268800 0.6283 1614276000 0.6263 1614283200 0.6288 1614290400 0.6284 1614297600 0.6285 1614304800 0.6294 1614312000 0.6270 1614319200 0.6269 1614326400 0.6275 1614333600 0.6269 1614340800 0.6281 1614348000 0.6275 1614355200 0.6275 1614362400 0.6271 1614369600 0.6298 1614376800 0.6308 1614384000 0.6308 1614391200 0.6289 1614398400 0.6277 1614405600 0.6269 1614412800 0.6277 1614420000 0.6275 1614427200 0.6275 1614434400 0.6254 1614441600 0.6273 1614448800 0.6274 1614456000 0.6301 1614463200 0.6301 1614470400 0.6302 1614477600 0.6296 1614484800 0.6271 1614492000 0.6270 1614499200 0.6272 1614506400 0.6274 1614513600 0.6271 1614520800 0.6262 1614528000 0.6278 1614535200 0.6278 1614542400 0.6305 1614549600 0.6302 1614564000 0.6305 1614556800 0.6303 1614571200 0.6278 1614578400 0.6280 1614585600 0.6279 1614592800 0.6213 1614600000 0.6268 1614607200 0.6284 1614614400 0.6291 1614621600 0.6267 1614628800 0.6295 1614636000 0.6298 1614643200 0.6315 1614650400 0.6313 1614657600 0.6288 1614664800 0.6284 1614672000 0.6263 1614679200 0.6278 1614686400 0.6271 1614693600 0.6271 1614700800 0.6280 1614708000 0.6277 1614715200 0.6304 1614722400 0.6282 1614729600 0.6301 1614736800 0.6297 1614744000 0.6266 1614751200 0.6279 1614758400 0.6264 1614765600 0.6273 1614772800 0.6582 1614780000 0.6240 1614787200 0.6240 1614794400 0.6234 1614801600 0.6251 1614808800 0.6257 1614816000 0.6275 1614823200 0.6276 1614830400 0.6249 1614837600 0.6248 1614844800 0.6241 1614852000 0.6250 1614859200 0.6246 1614866400 0.6246 1614873600 0.6246 1614880800 0.6245 1614888000 0.6273 1614895200 0.6250 1614902400 0.6271 1614909600 0.6268 1614916800 0.6245 1614924000 0.6247 1614931200 0.6218 1614938400 0.6223 1614945600 0.6243 1614952800 0.6232 1614960000 0.6241 1614967200 0.6242 1614974400 0.6267 1614981600 0.6250 1614988800 0.6238 1614996000 0.6237 1615003200 0.6220 1615010400 0.6220 1615017600 0.6222 1615024800 0.6214 1615032000 0.6222 1615039200 0.6221 1615046400 0.6219 1615053600 0.6219 1615060800 0.6251 1615068000 0.6250 1615075200 0.6249 1615082400 0.6248 1615089600 0.6219 1615096800 0.6217 1615104000 0.6218 1615111200 0.6216 1615118400 0.6216 1615125600 0.6209 1615132800 0.6233 1615140000 0.6233 1615147200 0.6245 1615154400 0.6264 1615161600 0.6263 1615168800 0.6254 1615176000 0.6239 1615183200 0.6233 1615190400 0.6234 1615197600 0.6235 1615204800 0.6228 1615212000 0.6236 1615219200 0.6234 1615226400 0.6243 1615233600 0.6269 1615240800 0.6287 1615248000 0.6261 1615255200 0.6249 1615262400 0.6249 1615269600 0.6237 1615276800 0.6235 1615284000 0.6234 1615291200 0.6233 1615298400 0.6236 1615305600 0.6244 1615312800 0.6242 1615320000 0.6259 1615327200 0.6256 1615334400 0.6158 1615341600 0.6231 1615348800 0.6233 1615356000 0.6225 1615363200 0.6228 1615370400 0.6226 1615377600 0.6222 1615384800 0.6210 1615392000 0.6222 1615399200 0.6217 1615406400 0.6236 1615413600 0.6222 1615420800 0.6223 1615428000 0.6219 1615435200 0.6197 1615442400 0.6216 1615449600 0.6248 1615456800 0.6249 1615464000 0.6246 1615471200 0.6245 1615478400 0.6263 1615485600 0.6270 1615492800 0.6273 1615500000 0.6271 1615507200 0.6270 1615514400 0.6264 1615521600 0.6254 1615528800 0.6227 1615536000 0.6212 1615543200 0.6226 1615550400 0.6234 1615557600 0.6237 1615564800 0.6233 1615572000 0.6217 1615579200 0.6215 1615586400 0.6201 1615593600 0.6206 1615600800 0.6210 1615608000 0.6171 1615615200 0.6187 1615622400 0.6185 1615629600 0.6185 1615636800 0.6191 1615644000 0.6186 1615651200 0.6177 1615658400 0.6181 1615665600 0.6184 1615672800 0.6190 1615680000 0.6192 1615687200 0.6181 1615694400 0.6171 1615701600 0.6179 1615708800 0.6158 1615716000 0.6151 1615723200 0.6151 1615730400 0.6150 1615737600 0.6146 1615744800 0.6149 1615752000 0.6154 1615759200 0.6166 1615766400 0.6156 1615773600 0.6154 1615780800 0.6147 1615788000 0.6146 1615795200 0.6151 1615802400 0.6156 1615809600 0.6152 1615816800 0.6154 1615824000 0.6130 1615831200 0.6111 1615838400 0.6110 1615845600 0.6105 1615852800 0.6089 1615860000 0.6089 1615867200 0.6088 1615874400 0.6081 1615881600 0.6082 1615888800 0.6092 1615896000 0.6092 1615903200 0.6091 1615910400 0.6090 1615917600 0.6089 1615924800 0.6103 1615932000 0.6099 1615939200 0.6080 1615946400 0.6078 1615953600 0.6084 1615960800 0.6088 1615968000 0.6108 1615975200 0.6107 1615982400 0.6102 1615989600 0.6115 1615996800 0.6116 1616004000 0.6095 1616011200 0.6116 1616018400 0.6114 1616025600 0.6088 1616032800 0.6095 1616040000 0.6097 1616047200 0.6095 1616054400 0.6096 1616061600 0.6097 1616068800 0.6095 1616076000 0.6103 1616083200 0.6106 1616090400 0.6107 1616097600 0.6107 1616104800 0.6118 1616112000 0.6135 1616119200 0.6134 1616126400 0.6118 1616133600 0.6119 1616140800 0.6119 1616148000 0.6123 1616155200 0.6115 1616162400 0.6120 1616169600 0.6111 1616176800 0.6111 1616184000 0.6131 1616191200 0.6143 1616198400 0.6144 1616205600 0.6133 1616212800 0.6119 1616220000 0.6119 1616227200 0.6177 1616234400 0.6176 1616241600 0.6184 1616248800 0.6191 1616256000 0.6190 1616263200 0.6194 1616270400 0.6189 1616277600 0.6184 1616284800 0.6180 1616292000 0.6180 1616299200 0.6181 1616306400 0.6162 1616313600 0.6192 1616320800 0.6171 1616328000 0.6172 1616335200 0.6147 1616342400 0.6167 1616349600 0.6167 1616356800 0.6183 1616364000 0.6183 1616371200 0.6172 1616378400 0.6171 1616385600 0.6170 1616392800 0.6167 1616400000 0.6168 1616407200 0.6184 1616414400 0.6184 1616421600 0.6188 1616428800 0.6192 1616436000 0.6191 1616443200 0.6210 1616450400 0.6216 1616457600 0.6196 1616464800 0.6199 1616472000 0.6188 1616479200 0.6210 1616486400 0.6209 1616493600 0.6210 1616500800 0.6202 1616508000 0.6200 1616515200 0.6194 1616522400 0.6202 1616529600 0.6219 1616536800 0.6197 1616544000 0.6185 1616551200 0.6179 1616558400 0.6162 1616565600 0.6143 1616572800 0.6154 1616580000 0.6145 1616587200 0.6162 1616594400 0.6159 1616601600 0.6156 1616608800 0.6152 1616616000 0.6212 1616623200 0.6213 1616630400 0.6194 1616637600 0.6215 1616644800 0.6217 1616652000 0.6207 1616659200 0.6187 1616666400 0.6183 1616673600 0.6192 1616680800 0.6164 1616688000 0.6174 1616695200 0.6173 1616702400 0.6200 1616709600 0.6218 1616716800 0.6202 1616724000 0.6191 1616731200 0.6185 1616738400 0.6181 1616745600 0.6172 1616752800 0.6179 1616760000 0.6178 1616767200 0.6178 1616774400 0.6202 1616781600 0.6206 1616788800 0.6208 1616796000 0.6208 1616803200 0.6201 1616810400 0.6224 1616817600 0.6224 1616824800 0.6228 1616832000 0.6216 1616839200 0.6214 1616846400 0.6223 1616853600 0.6220 1616860800 0.6210 1616868000 0.6208 1616875200 0.6210 1616882400 0.6209 1616889600 0.6220 1616896800 0.6220 1616904000 0.6220 1616911200 0.6220 1616918400 0.6212 1616925600 0.6219 1616932800 0.6212 1616940000 0.6194 1616947200 0.6206 1616954400 0.6204 1616961600 0.6219 1616968800 0.6219 1616976000 0.6220 1616983200 0.6219 1616990400 0.6206 1616997600 0.6194 1617004800 0.6195 1617012000 0.6204 1617019200 0.6205 1617026400 0.6204 1617033600 0.6204 1617040800 0.6193 1617048000 0.6207 1617055200 0.6220 1617062400 0.6205 1617069600 0.6205 1617076800 0.6196 1617084000 0.6183 1617091200 0.6190 1617098400 0.6211 1617105600 0.6199 1617112800 0.6195 1617120000 0.6196 1617127200 0.6180 1617134400 0.6218 1617141600 0.6225 1617148800 0.6202 1617156000 0.6200 1617163200 0.6181 1617170400 0.6185 1617177600 0.6200 1617184800 0.6157 1617192000 0.6156 1617199200 0.6193 1617206400 0.6194 1617213600 0.6192 1617220800 0.6190 1617228000 0.6187 1617242400 0.6188 1617249600 0.6191 1617235200 0.6197 1617256800 0.6202 1617264000 0.6109 1617271200 0.6073 1617278400 0.6061 1617285600 0.6056 1617292800 0.6048 1617300000 0.6044 1617307200 0.6074 1617314400 0.6064 1617321600 0.6055 1617328800 0.6053 1617336000 0.6038 1617343200 0.6049 1617350400 0.6048 1617357600 0.6048 1617364800 0.6051 1617372000 0.6047 1617379200 0.6047 1617386400 0.6044 1617393600 0.6059 1617400800 0.6060 1617408000 0.6053 1617415200 0.6052 1617422400 0.6037 1617429600 0.6047 1617436800 0.6030 1617444000 0.6032 1617451200 0.6059 1617458400 0.6082 1617465600 0.6057 1617472800 0.6065 1617480000 0.6057 1617487200 0.6045 1617494400 0.6056 1617501600 0.6055 1617508800 0.6065 1617516000 0.6069 1617523200 0.6079 1617530400 0.6095 1617537600 0.6077 1617544800 0.6063 1617552000 0.6061 1617559200 0.6051 1617566400 0.6059 1617573600 0.6049 1617580800 0.6051 1617588000 0.6050 1617595200 0.6037 1617602400 0.6056 1617609600 0.6054 1617616800 0.6037 1617624000 0.6072 1617631200 0.6061 1617638400 0.6047 1617645600 0.6051 1617652800 0.6075 1617660000 0.6076 1617667200 0.6076 1617674400 0.6093 1617681600 0.6078 1617688800 0.6079 1617696000 0.6072 1617703200 0.6082 1617710400 0.6089 1617717600 0.6087 1617724800 0.6080 1617732000 0.6063 1617739200 0.6078 1617746400 0.6050 1617753600 0.6026 1617760800 0.6025 1617768000 0.6055 1617775200 0.6038 1617782400 0.6062 1617789600 0.6055 1617796800 0.6050 1617804000 0.6063 1617811200 0.6061 1617818400 0.6061 1617825600 0.6065 1617832800 0.6058 1617840000 0.6043 1617847200 0.6008 1617854400 0.6005 1617861600 0.5988 1617868800 0.6003 1617876000 0.6006 1617883200 0.6018 1617890400 0.6017 1617897600 0.6002 1617904800 0.5983 1617912000 0.5996 1617919200 0.5985 1617926400 0.5986