1504843200 0.7951 1504850400 0.7947 1504857600 0.7947 1504864800 0.7956 1504872000 0.7955 1504879200 0.7932 1504886400 0.7959 1504893600 0.7956 1504900800 0.7936 1504908000 0.7933 1504915200 0.7923 1504922400 0.7947 1504929600 0.7953 1504936800 0.7943 1504944000 0.7945 1504951200 0.7942 1504958400 0.7944 1504965600 0.7940 1504972800 0.7942 1504980000 0.7939 1504987200 0.7942 1504994400 0.7918 1505001600 0.7943 1505008800 0.7940 1505016000 0.7973 1505023200 0.7974 1505030400 0.7975 1505037600 0.7971 1505044800 0.7973 1505052000 0.7970 1505059200 0.7973 1505066400 0.7948 1505073600 0.7951 1505080800 0.7928 1505088000 0.7931 1505095200 0.7927 1505102400 0.7929 1505109600 0.7923 1505116800 0.7924 1505124000 0.7924 1505131200 0.7926 1505138400 0.7921 1505145600 0.7932 1505152800 0.7930 1505160000 0.7957 1505167200 0.7951 1505174400 0.7956 1505181600 0.7959 1505188800 0.7959 1505196000 0.7954 1505203200 0.7955 1505210400 0.7965 1505217600 0.7955 1505224800 0.7948 1505232000 0.7948 1505239200 0.7945 1505246400 0.7945 1505253600 0.7947 1505260800 0.7949 1505268000 0.7944 1505275200 0.7948 1505282400 0.7943 1505289600 0.7940 1505296800 0.7936 1505304000 0.7934 1505311200 0.7931 1505318400 0.7933 1505325600 0.7932 1505332800 0.7930 1505340000 0.7929 1505347200 0.7929 1505354400 0.7920 1505361600 0.7924 1505368800 0.7919 1505376000 0.7907 1505383200 0.7906 1505390400 0.7902 1505397600 0.7924 1505404800 0.7923 1505412000 0.7923 1505419200 0.7921 1505426400 0.7915 1505433600 0.7921 1505440800 0.7915 1505448000 0.7917 1505455200 0.7915 1505462400 0.7918 1505469600 0.8011 1505476800 0.8016 1505484000 0.8016 1505491200 0.8017 1505498400 0.8012 1505505600 0.8017 1505512800 0.7991 1505520000 0.7994 1505527200 0.7988 1505534400 0.7991 1505541600 0.7996 1505548800 0.8016 1505556000 0.8011 1505563200 0.8016 1505570400 0.8011 1505577600 0.8009 1505584800 0.8004 1505592000 0.8010 1505599200 0.8004 1505606400 0.8010 1505613600 0.8009 1505620800 0.8016 1505628000 0.7985 1505635200 0.8006 1505642400 0.8005 1505649600 0.8009 1505656800 0.8007 1505664000 0.8012 1505671200 0.8009 1505678400 0.8006 1505685600 0.8003 1505692800 0.8006 1505700000 0.8004 1505707200 0.8007 1505714400 0.8003 1505721600 0.8002 1505728800 0.8013 1505736000 0.8016 1505743200 0.8018 1505750400 0.8015 1505757600 0.8014 1505764800 0.7874 1505772000 0.8009 1505779200 0.8011 1505786400 0.7913 1505793600 0.7918 1505800800 0.7911 1505808000 0.7909 1505815200 0.7931 1505822400 0.7935 1505829600 0.7933 1505836800 0.7937 1505844000 0.7934 1505851200 0.7913 1505858400 0.7907 1505865600 0.7908 1505872800 0.7927 1505880000 0.7931 1505887200 0.7955 1505894400 0.7942 1505901600 0.7987 1505908800 0.7988 1505916000 0.7985 1505923200 0.7990 1505930400 0.7985 1505937600 0.7984 1505944800 0.7981 1505952000 0.7984 1505959200 0.7979 1505966400 0.7985 1505973600 0.8011 1505980800 0.7988 1505988000 0.8009 1505995200 0.7990 1506002400 0.7986 1506009600 0.7987 1506016800 0.7961 1506024000 0.7963 1506031200 0.7956 1506038400 0.7959 1506045600 0.7952 1506052800 0.7953 1506060000 0.7960 1506067200 0.7958 1506074400 0.7931 1506081600 0.7925 1506088800 0.7921 1506096000 0.7925 1506103200 0.7938 1506110400 0.7943 1506117600 0.7942 1506124800 0.7940 1506132000 0.7937 1506139200 0.7942 1506146400 0.7939 1506153600 0.7941 1506160800 0.7938 1506168000 0.7942 1506175200 0.7937 1506182400 0.7941 1506189600 0.7944 1506196800 0.7948 1506204000 0.7937 1506211200 0.7938 1506218400 0.7934 1506225600 0.7938 1506232800 0.7936 1506240000 0.7942 1506247200 0.7938 1506254400 0.7939 1506261600 0.7934 1506268800 0.7939 1506276000 0.7933 1506283200 0.7935 1506290400 0.7930 1506297600 0.7931 1506304800 0.7929 1506312000 0.7933 1506319200 0.7930 1506326400 0.7934 1506333600 0.7950 1506340800 0.7979 1506348000 0.7952 1506355200 0.7951 1506362400 0.7949 1506369600 0.7950 1506376800 0.7948 1506384000 0.7901 1506391200 0.7897 1506398400 0.7899 1506405600 0.7895 1506412800 0.7909 1506420000 0.7910 1506427200 0.7906 1506434400 0.7897 1506441600 0.7897 1506448800 0.7895 1506456000 0.7904 1506463200 0.7899 1506470400 0.7901 1506477600 0.7898 1506484800 0.7904 1506492000 0.7897 1506499200 0.7901 1506506400 0.7895 1506513600 0.7898 1506520800 0.7894 1506528000 0.7897 1506535200 0.7891 1506542400 0.7897 1506549600 0.7895 1506556800 0.7895 1506564000 0.7894 1506571200 0.7896 1506578400 0.7869 1506585600 0.7875 1506592800 0.7893 1506600000 0.7893 1506607200 0.7890 1506614400 0.7896 1506621600 0.7934 1506628800 0.7918 1506636000 0.7911 1506643200 0.7914 1506650400 0.7910 1506657600 0.7919 1506664800 0.7921 1506672000 0.7922 1506679200 0.7916 1506686400 0.7921 1506693600 0.7910 1506700800 0.7911 1506708000 0.7913 1506715200 0.7912 1506722400 0.7908 1506729600 0.7914 1506736800 0.7908 1506744000 0.7940 1506751200 0.7935 1506758400 0.7918 1506765600 0.7913 1506772800 0.7914 1506780000 0.7915 1506787200 0.7912 1506794400 0.7916 1506801600 0.7918 1506808800 0.7891 1506823200 0.7915 1506816000 0.7918 1506830400 0.7920 1506837600 0.7919 1506844800 0.7921 1506852000 0.7914 1506859200 0.7915 1506866400 0.7909 1506873600 0.7889 1506880800 0.7887 1506888000 0.7892 1506895200 0.7891 1506902400 0.7895 1506909600 0.7893 1506916800 0.7897 1506924000 0.7894 1506931200 0.7898 1506938400 0.7895 1506945600 0.7894 1506952800 0.7891 1506960000 0.7892 1506967200 0.7885 1506974400 0.7890 1506981600 0.7887 1506988800 0.7888 1506996000 0.7884 1507003200 0.7889 1507010400 0.7886 1507017600 0.7890 1507024800 0.7887 1507032000 0.7884 1507039200 0.7886 1507046400 0.7888 1507053600 0.7882 1507060800 0.7879 1507068000 0.7874 1507075200 0.7876 1507082400 0.7871 1507089600 0.7871 1507096800 0.7865 1507104000 0.7867 1507111200 0.7861 1507118400 0.7861 1507125600 0.7866 1507132800 0.7862 1507140000 0.7854 1507147200 0.7855 1507154400 0.7849 1507161600 0.7853 1507168800 0.7851 1507176000 0.7851 1507183200 0.7856 1507190400 0.7850 1507197600 0.7846 1507204800 0.7847 1507212000 0.7844 1507219200 0.7845 1507226400 0.7840 1507233600 0.7843 1507240800 0.7851 1507248000 0.7858 1507255200 0.7843 1507262400 0.7825 1507269600 0.7839 1507276800 0.7818 1507284000 0.7833 1507291200 0.7837 1507298400 0.7811 1507305600 0.7834 1507312800 0.7833 1507320000 0.7833 1507327200 0.7829 1507334400 0.7831 1507341600 0.7831 1507348800 0.7836 1507356000 0.7832 1507363200 0.7838 1507370400 0.7832 1507377600 0.7929 1507384800 0.7922 1507392000 0.7924 1507399200 0.7925 1507406400 0.7927 1507413600 0.7851 1507420800 0.7946 1507428000 0.7943 1507435200 0.7948 1507442400 0.7946 1507449600 0.7961 1507456800 0.7953 1507464000 0.7953 1507471200 0.7951 1507478400 0.7954 1507485600 0.7943 1507492800 0.7970 1507500000 0.7941 1507507200 0.7944 1507514400 0.7939 1507521600 0.7873 1507528800 0.7892 1507536000 0.7946 1507543200 0.7937 1507550400 0.7945 1507557600 0.7942 1507564800 0.7954 1507572000 0.7950 1507579200 0.7953 1507586400 0.7968 1507593600 0.7950 1507600800 0.7947 1507608000 0.7926 1507615200 0.7928 1507622400 0.7955 1507629600 0.7946 1507636800 0.7971 1507644000 0.7968 1507651200 0.7852 1507658400 0.7848 1507665600 0.7841 1507672800 0.7854 1507680000 0.7881 1507687200 0.7876 1507694400 0.7879 1507701600 0.7876 1507708800 0.7882 1507716000 0.7902 1507723200 0.7881 1507730400 0.7878 1507737600 0.7885 1507744800 0.7880 1507752000 0.7874 1507759200 0.7866 1507766400 0.7869 1507773600 0.7891 1507780800 0.7492 1507788000 0.7914 1507795200 0.7914 1507802400 0.7911 1507809600 0.7243 1507816800 0.7238 1507824000 0.7240 1507831200 0.7236 1507838400 0.7238 1507845600 0.7234 1507852800 0.7933 1507860000 0.7930 1507867200 0.7956 1507874400 0.7954 1507881600 0.7981 1507888800 0.7977 1507896000 0.7981 1507903200 0.7987 1507910400 0.7984 1507917600 0.7956 1507924800 0.7959 1507932000 0.7955 1507939200 0.7958 1507946400 0.7909 1507953600 0.7960 1507960800 0.7978 1507968000 0.7985 1507975200 0.7584 1507982400 0.7610 1507989600 0.7581 1507996800 0.7582 1508004000 0.8007 1508011200 0.8004 1508018400 0.8000 1508025600 0.8004 1508032800 0.8025 1508040000 0.8028 1508047200 0.8030 1508054400 0.8032 1508061600 0.8029 1508068800 0.8033 1508076000 0.8031 1508083200 0.8034 1508090400 0.8030 1508097600 0.8032 1508104800 0.8029 1508112000 0.8030 1508119200 0.8028 1508126400 0.8028 1508133600 0.8025 1508140800 0.8025 1508148000 0.8021 1508155200 0.8026 1508162400 0.8031 1508169600 0.8027 1508176800 0.8023 1508184000 0.8028 1508191200 0.8024 1508198400 0.8026 1508205600 0.8016 1508212800 0.8020 1508220000 0.8024 1508227200 0.8013 1508234400 0.8013 1508241600 0.8015 1508248800 0.8012 1508256000 0.8019 1508263200 0.8013 1508270400 0.7993 1508277600 0.7988 1508284800 0.8015 1508292000 0.8012 1508299200 0.8016 1508306400 0.8010 1508313600 0.8016 1508320800 0.8087 1508328000 0.8097 1508335200 0.8090 1508342400 0.8089 1508349600 0.8068 1508356800 0.8071 1508364000 0.8082 1508371200 0.8082 1508378400 0.8099 1508385600 0.8152 1508392800 0.8153 1508400000 0.8156 1508407200 0.8199 1508414400 0.8202 1508421600 0.8221 1508428800 0.8228 1508436000 0.8250 1508443200 0.8216 1508450400 0.8232 1508457600 0.8237 1508464800 0.8231 1508472000 0.8235 1508479200 0.8260 1508486400 0.8261 1508493600 0.8259 1508500800 0.8256 1508508000 0.8254 1508515200 0.8263 1508522400 0.8249 1508529600 0.8278 1508536800 0.8298 1508544000 0.8299 1508551200 0.8294 1508558400 0.8298 1508565600 0.8299 1508572800 0.8301 1508580000 0.8301 1508587200 0.8302 1508594400 0.8323 1508601600 0.8325 1508608800 0.8318 1508616000 0.8321 1508623200 0.8249 1508630400 0.8252 1508637600 0.8274 1508644800 0.8278 1508652000 0.8274 1508659200 0.8363 1508666400 0.8349 1508673600 0.8351 1508680800 0.8344 1508688000 0.8321 1508695200 0.8315 1508702400 0.8318 1508709600 0.8295 1508716800 0.8321 1508724000 0.8317 1508731200 0.8313 1508738400 0.8302 1508745600 0.8304 1508752800 0.8302 1508760000 0.8327 1508767200 0.8306 1508774400 0.8330 1508781600 0.8324 1508788800 0.8352 1508796000 0.8326 1508803200 0.8338 1508810400 0.8352 1508817600 0.8321 1508824800 0.8329 1508832000 0.8303 1508839200 0.8299 1508846400 0.8273 1508853600 0.8269 1508860800 0.8319 1508868000 0.8312 1508875200 0.8316 1508882400 0.8310 1508889600 0.8313 1508896800 0.8309 1508904000 0.8319 1508911200 0.8358 1508918400 0.8363 1508925600 0.8353 1508932800 0.8358 1508940000 0.8359 1508947200 0.8362 1508954400 0.8357 1508961600 0.8355 1508968800 0.8395 1508976000 0.8397 1508983200 0.8394 1508990400 0.8399 1508997600 0.8395 1509004800 0.8396 1509012000 0.8394 1509019200 0.8396 1509026400 0.8393 1509033600 0.8393 1509040800 0.8389 1509048000 0.8396 1509055200 0.8253 1509062400 0.8256 1509069600 0.8250 1509076800 0.8393 1509084000 0.8255 1509091200 0.8262 1509098400 0.8252 1509105600 0.8257 1509112800 0.8250 1509120000 0.8410 1509127200 0.8406 1509134400 0.8415 1509141600 0.8423 1509148800 0.8426 1509156000 0.8389 1509163200 0.8417 1509170400 0.8411 1509177600 0.8416 1509184800 0.8413 1509192000 0.8415 1509199200 0.8410 1509206400 0.8411 1509213600 0.8406 1509220800 0.8413 1509228000 0.8403 1509235200 0.8220 1509242400 0.8215 1509249600 0.8214 1509256800 0.8400 1509264000 0.8398 1509271200 0.8397 1509278400 0.8397 1509285600 0.8394 1509292800 0.8393 1509300000 0.8393 1509307200 0.8393 1509314400 0.8392 1509321600 0.8391 1509328800 0.8389 1509336000 0.8386 1509343200 0.8384 1509350400 0.8383 1509357600 0.8382 1509364800 0.8379 1509372000 0.8379 1509379200 0.8380 1509386400 0.8398 1509393600 0.8013 1509400800 0.8400 1509408000 0.8402 1509415200 0.8398 1509422400 0.8397 1509429600 0.8393 1509436800 0.8392 1509444000 0.8367 1509451200 0.8400 1509458400 0.8398 1509465600 0.8396 1509472800 0.8395 1509480000 0.8378 1509487200 0.8377 1509501600 0.8376 1509494400 0.8381 1509508800 0.8374 1509516000 0.8386 1509523200 0.8388 1509530400 0.8380 1509537600 0.8420 1509544800 0.8415 1509552000 0.8417 1509559200 0.8414 1509566400 0.8419 1509573600 0.8413 1509580800 0.8457 1509588000 0.8456 1509595200 0.8462 1509602400 0.8461 1509609600 0.8465 1509616800 0.8487 1509624000 0.8488 1509631200 0.8482 1509638400 0.8487 1509645600 0.8483 1509652800 0.8482 1509660000 0.8477 1509667200 0.8483 1509674400 0.8478 1509681600 0.8487 1509688800 0.8481 1509696000 0.8501 1509703200 0.8504 1509710400 0.8531 1509717600 0.8533 1509724800 0.8534 1509732000 0.8521 1509739200 0.7847 1509746400 0.7846 1509753600 0.7855 1509760800 0.7855 1509768000 0.7855 1509775200 0.7856 1509782400 0.7881 1509789600 0.7880 1509796800 0.7718 1509804000 0.7898 1509811200 0.8385 1509818400 0.8381 1509825600 0.8408 1509832800 0.8404 1509840000 0.8407 1509847200 0.8564 1509854400 0.8579 1509861600 0.8566 1509868800 0.8566 1509876000 0.8562 1509883200 0.8564 1509890400 0.8559 1509897600 0.8564 1509904800 0.8584 1509912000 0.8587 1509919200 0.8585 1509926400 0.8595 1509933600 0.8591 1509940800 0.8594 1509948000 0.8593 1509955200 0.8598 1509962400 0.8590 1509969600 0.8593 1509976800 0.8591 1509984000 0.8596 1509991200 0.8571 1509998400 0.8564 1510005600 0.8563 1510012800 0.8545 1510020000 0.8589 1510027200 0.8604 1510034400 0.8598 1510041600 0.8603 1510048800 0.8597 1510056000 0.8599 1510063200 0.8604 1510070400 0.8606 1510077600 0.8573 1510084800 0.8597 1510092000 0.8596 1510099200 0.8603 1510106400 0.8598 1510113600 0.8600 1510120800 0.8594 1510128000 0.8599 1510135200 0.8595 1510142400 0.8598 1510149600 0.8590 1510156800 0.8592 1510164000 0.8587 1510171200 0.8589 1510178400 0.8583 1510185600 0.8588 1510192800 0.8584 1510200000 0.8588 1510207200 0.8561 1510214400 0.8566 1510221600 0.8590 1510228800 0.8566 1510236000 0.8566 1510243200 0.8560 1510250400 0.8535 1510257600 0.8534 1510264800 0.8565 1510272000 0.8564 1510279200 0.8559 1510286400 0.8560 1510293600 0.8564 1510300800 0.8561 1510308000 0.8560 1510315200 0.8557 1510322400 0.8528 1510329600 0.8549 1510336800 0.8548 1510344000 0.8505 1510351200 0.8502 1510358400 0.8501 1510365600 0.8501 1510372800 0.8502 1510380000 0.8508 1510387200 0.8504 1510394400 0.8499 1510401600 0.8504 1510408800 0.8500 1510416000 0.8514 1510423200 0.8499 1510430400 0.8502 1510437600 0.8501 1510444800 0.8502 1510452000 0.8500 1510459200 0.8503 1510466400 0.8501 1510473600 0.8507 1510480800 0.8499 1510488000 0.8503 1510495200 0.8499 1510502400 0.8503 1510509600 0.8498 1510516800 0.8500 1510524000 0.8520 1510531200 0.8524 1510538400 0.8520 1510545600 0.8523 1510552800 0.8521 1510560000 0.8527 1510567200 0.8522 1510574400 0.8525 1510581600 0.8530 1510588800 0.8534 1510596000 0.8546 1510603200 0.8554 1510610400 0.8542 1510617600 0.8548 1510624800 0.8541 1510632000 0.8549 1510639200 0.8538 1510646400 0.8538 1510653600 0.8537 1510660800 0.8538 1510668000 0.8533 1510675200 0.8536 1510682400 0.8538 1510689600 0.8536 1510696800 0.8531 1510704000 0.8507 1510711200 0.8504 1510718400 0.8509 1510725600 0.8526 1510732800 0.8527 1510740000 0.8459 1510747200 0.8541 1510754400 0.8538 1510761600 0.8541 1510768800 0.8488 1510776000 0.8485 1510783200 0.8480 1510790400 0.8482 1510797600 0.8477 1510804800 0.8480 1510812000 0.8499 1510819200 0.8501 1510826400 0.8495 1510833600 0.8314 1510840800 0.8307 1510848000 0.8491 1510855200 0.8487 1510862400 0.8516 1510869600 0.8487 1510876800 0.8522 1510884000 0.8524 1510891200 0.8522 1510898400 0.8524 1510905600 0.8526 1510912800 0.8519 1510920000 0.8522 1510927200 0.8494 1510934400 0.8497 1510941600 0.8488 1510948800 0.8492 1510956000 0.8497 1510963200 0.8485 1510970400 0.8487 1510977600 0.8465 1510984800 0.8484 1510992000 0.8488 1510999200 0.8491 1511006400 0.8497 1511013600 0.8493 1511020800 0.8493 1511028000 0.8522 1511035200 0.8525 1511042400 0.8525 1511049600 0.8528 1511056800 0.8525 1511064000 0.8528 1511071200 0.8524 1511078400 0.8528 1511085600 0.8519 1511092800 0.8525 1511100000 0.8501 1511107200 0.8589 1511114400 0.8614 1511121600 0.8611 1511128800 0.8613 1511136000 0.8617 1511143200 0.8609 1511150400 0.8616 1511157600 0.8610 1511164800 0.8611 1511172000 0.8604 1511179200 0.8607 1511186400 0.8604 1511193600 0.8613 1511200800 0.8605 1511208000 0.8637 1511215200 0.8633 1511222400 0.8687 1511229600 0.8683 1511236800 0.8705 1511244000 0.8701 1511251200 0.8682 1511258400 0.8700 1511265600 0.8706 1511272800 0.8701 1511280000 0.8703 1511287200 0.8698 1511294400 0.8700 1511301600 0.8734 1511308800 0.8742 1511316000 0.8736 1511323200 0.8739 1511330400 0.8693 1511337600 0.8733 1511344800 0.8730 1511352000 0.8734 1511359200 0.8731 1511366400 0.8729 1511373600 0.8731 1511380800 0.8732 1511388000 0.8723 1511395200 0.8724 1511402400 0.8721 1511409600 0.8725 1511416800 0.8702 1511424000 0.8700 1511431200 0.8695 1511438400 0.8699 1511445600 0.8700 1511452800 0.8699 1511460000 0.8694 1511467200 0.8698 1511474400 0.8697 1511481600 0.8695 1511488800 0.8687 1511496000 0.8688 1511503200 0.8685 1511510400 0.8691 1511517600 0.8686 1511524800 0.8684 1511532000 0.8693 1511539200 0.8687 1511546400 0.8684 1511553600 0.8632 1511560800 0.8630 1511568000 0.8632 1511575200 0.8628 1511582400 0.8632 1511589600 0.8631 1511596800 0.8633 1511604000 0.8632 1511611200 0.8634 1511618400 0.8635 1511625600 0.8639 1511632800 0.8630 1511640000 0.8633 1511647200 0.8630 1511654400 0.8631 1511661600 0.8627 1511668800 0.8631 1511676000 0.8624 1511683200 0.8633 1511690400 0.8634 1511697600 0.8638 1511704800 0.8636 1511712000 0.8640 1511719200 0.8631 1511726400 0.8638 1511733600 0.8631 1511740800 0.8590 1511748000 0.8632 1511755200 0.8631 1511762400 0.8632 1511769600 0.8634 1511776800 0.8651 1511784000 0.8661 1511791200 0.8648 1511798400 0.8646 1511805600 0.8640 1511812800 0.8691 1511820000 0.8688 1511827200 0.8690 1511834400 0.8697 1511841600 0.8691 1511848800 0.8692 1511856000 0.8702 1511863200 0.8696 1511870400 0.8701 1511877600 0.8698 1511884800 0.8699 1511892000 0.8722 1511899200 0.8721 1511906400 0.8716 1511913600 0.8717 1511920800 0.8720 1511928000 0.8721 1511935200 0.8696 1511942400 0.8700 1511949600 0.8693 1511956800 0.8698 1511964000 0.8696 1511971200 0.8696 1511978400 0.8693 1511985600 0.8561 1511992800 0.8554 1512000000 0.8553 1512007200 0.8551 1512014400 0.8570 1512021600 0.8529 1512028800 0.8530 1512036000 0.8479 1512043200 0.8481 1512050400 0.8474 1512057600 0.8510 1512064800 0.8485 1512072000 0.8514 1512079200 0.8510 1512093600 0.8598 1512086400 0.8601 1512100800 0.8600 1512108000 0.8595 1512115200 0.8594 1512122400 0.8581 1512129600 0.8604 1512136800 0.8620 1512144000 0.8528 1512151200 0.8532 1512158400 0.8536 1512165600 0.8530 1512172800 0.8556 1512180000 0.8552 1512187200 0.8553 1512194400 0.8547 1512201600 0.8555 1512208800 0.8551 1512216000 0.8550 1512223200 0.8527 1512230400 0.8526 1512237600 0.8502 1512244800 0.8551 1512252000 0.8547 1512259200 0.8531 1512266400 0.8526 1512273600 0.8547 1512280800 0.8548 1512288000 0.8550 1512295200 0.8547 1512302400 0.8549 1512309600 0.8542 1512316800 0.8547 1512324000 0.8543 1512331200 0.8545 1512338400 0.8544 1512345600 0.8548 1512352800 0.8545 1512360000 0.8547 1512367200 0.8565 1512374400 0.8545 1512381600 0.8539 1512388800 0.8540 1512396000 0.8535 1512403200 0.8512 1512410400 0.8513 1512417600 0.8514 1512424800 0.8504 1512432000 0.8505 1512439200 0.8503 1512446400 0.8508 1512453600 0.8508 1512460800 0.8509 1512468000 0.8552 1512475200 0.8554 1512482400 0.8548 1512489600 0.8550 1512496800 0.8549 1512504000 0.8575 1512511200 0.8572 1512518400 0.8560 1512525600 0.8555 1512532800 0.8609 1512540000 0.8600 1512547200 0.8619 1512554400 0.8613 1512561600 0.8623 1512568800 0.8590 1512576000 0.8594 1512583200 0.8614 1512590400 0.8638 1512597600 0.8637 1512604800 0.8640 1512612000 0.8660 1512619200 0.8661 1512626400 0.8643 1512633600 0.8643 1512640800 0.8634 1512648000 0.8639 1512655200 0.8633 1512662400 0.8705 1512669600 0.8699 1512676800 0.8703 1512684000 0.8699 1512691200 0.8696 1512698400 0.8693 1512705600 0.8693 1512712800 0.8689 1512720000 0.8688 1512727200 0.8682 1512734400 0.8683 1512741600 0.8674 1512748800 0.8678 1512756000 0.8676 1512763200 0.8675 1512770400 0.8671 1512777600 0.8679 1512784800 0.8672 1512792000 0.8677 1512799200 0.8675 1512806400 0.8680 1512813600 0.8676 1512820800 0.8679 1512828000 0.8651 1512835200 0.8680 1512842400 0.8685 1512849600 0.8712 1512856800 0.8703 1512864000 0.8705 1512871200 0.8707 1512878400 0.8684 1512885600 0.8680 1512892800 0.8677 1512900000 0.8675 1512907200 0.8685 1512914400 0.8681 1512921600 0.8683 1512928800 0.8683 1512936000 0.8678 1512943200 0.8655 1512950400 0.8657 1512957600 0.8654 1512964800 0.8680 1512972000 0.8677 1512979200 0.8213 1512986400 0.8679 1512993600 0.8685 1513000800 0.8676 1513008000 0.8679 1513015200 0.8650 1513022400 0.8673 1513029600 0.8672 1513036800 0.8673 1513044000 0.8670 1513051200 0.8698 1513058400 0.8692 1513065600 0.8676 1513072800 0.8675 1513080000 0.8697 1513087200 0.8692 1513094400 0.8697 1513101600 0.8696 1513108800 0.8694 1513116000 0.8675 1513123200 0.8647 1513130400 0.8663 1513137600 0.8664 1513144800 0.8660 1513152000 0.8662 1513159200 0.8658 1513166400 0.8662 1513173600 0.8656 1513180800 0.8705 1513188000 0.8701 1513195200 0.8701 1513202400 0.8692 1513209600 0.8698 1513216800 0.8694 1513224000 0.8696 1513231200 0.8698 1513238400 0.8710 1513245600 0.8693 1513252800 0.8697 1513260000 0.8693 1513267200 0.8674 1513274400 0.8671 1513281600 0.8673 1513288800 0.8665 1513296000 0.8673 1513303200 0.8690 1513310400 0.8693 1513317600 0.8688 1513324800 0.8694 1513332000 0.8684 1513339200 0.8687 1513346400 0.8666 1513353600 0.8672 1513360800 0.8668 1513368000 0.8671 1513375200 0.8662 1513382400 0.8655 1513389600 0.8649 1513396800 0.8652 1513404000 0.8649 1513411200 0.8659 1513418400 0.8651 1513425600 0.8652 1513432800 0.8650 1513440000 0.8656 1513447200 0.8651 1513454400 0.8655 1513461600 0.8648 1513468800 0.8651 1513476000 0.8651 1513483200 0.8654 1513490400 0.8675 1513497600 0.8680 1513504800 0.8682 1513512000 0.8678 1513519200 0.8669 1513526400 0.8673 1513533600 0.8669 1513540800 0.8673 1513548000 0.8674 1513555200 0.8677 1513562400 0.8653 1513569600 0.8651 1513576800 0.8647 1513584000 0.8647 1513591200 0.8643 1513598400 0.8647 1513605600 0.8665 1513612800 0.8647 1513620000 0.8672 1513627200 0.8669 1513634400 0.8641 1513641600 0.8596 1513648800 0.8574 1513656000 0.8575 1513663200 0.8570 1513670400 0.8574 1513677600 0.8705 1513684800 0.8640 1513692000 0.8637 1513699200 0.8655 1513706400 0.8654 1513713600 0.8657 1513720800 0.8653 1513728000 0.8659 1513735200 0.8657 1513742400 0.8653 1513749600 0.8653 1513756800 0.8653 1513764000 0.8652 1513771200 0.8650 1513778400 0.8651 1513785600 0.8653 1513792800 0.8650 1513800000 0.8651 1513807200 0.8645 1513814400 0.8588 1513821600 0.8585 1513828800 0.8634 1513836000 0.8674 1513843200 0.8698 1513850400 0.8698 1513857600 0.8708 1513864800 0.8699 1513872000 0.8698 1513879200 0.8693 1513886400 0.8697 1513893600 0.8687 1513900800 0.8690 1513908000 0.8686 1513915200 0.8688 1513922400 0.8682 1513929600 0.8689 1513936800 0.8683 1513944000 0.8688 1513951200 0.8685 1513958400 0.8509 1513965600 0.8504 1513972800 0.8520 1513980000 0.8649 1513987200 0.8694 1513994400 0.8698 1514001600 0.8701 1514008800 0.8696 1514016000 0.8701 1514023200 0.8670 1514030400 0.8672 1514037600 0.8669 1514044800 0.8672 1514052000 0.8689 1514059200 0.8690 1514066400 0.8690 1514073600 0.8691 1514080800 0.8689 1514088000 0.8691 1514095200 0.8688 1514102400 0.8710 1514109600 0.8682 1514116800 0.8685 1514124000 0.8679 1514131200 0.8682 1514138400 0.8678 1514145600 0.8681 1514152800 0.8677 1514160000 0.8686 1514167200 0.8679 1514174400 0.8681 1514181600 0.8677 1514188800 0.8661 1514196000 0.8681 1514203200 0.8610 1514210400 0.8607 1514217600 0.8609 1514224800 0.8607 1514232000 0.8610 1514239200 0.8606 1514246400 0.8607 1514253600 0.8606 1514260800 0.8606 1514268000 0.8602 1514275200 0.8630 1514282400 0.8627 1514289600 0.8629 1514296800 0.8605 1514304000 0.8650 1514311200 0.8649 1514318400 0.8652 1514325600 0.8651 1514332800 0.8655 1514340000 0.8651 1514347200 0.8654 1514354400 0.8651 1514361600 0.8652 1514368800 0.8646 1514376000 0.8652 1514383200 0.8651 1514390400 0.8653 1514397600 0.8651 1514404800 0.8653 1514412000 0.8653 1514419200 0.8652 1514426400 0.8650 1514433600 0.8649 1514440800 0.8646 1514448000 0.8649 1514455200 0.8645 1514462400 0.8648 1514469600 0.8647 1514476800 0.8650 1514484000 0.8649 1514491200 0.8650 1514498400 0.8047 1514505600 0.8655 1514512800 0.8644 1514520000 0.8646 1514527200 0.8644 1514534400 0.8646 1514541600 0.8643 1514548800 0.8644 1514556000 0.8684 1514563200 0.8686 1514570400 0.8681 1514577600 0.8684 1514584800 0.8685 1514592000 0.8685 1514599200 0.8681 1514606400 0.8683 1514613600 0.8680 1514620800 0.8685 1514628000 0.8685 1514635200 0.8686 1514642400 0.8683 1514649600 0.8684 1514656800 0.8681 1514664000 0.8687 1514671200 0.8683 1514678400 0.8682 1514685600 0.8680 1514692800 0.8684 1514700000 0.8679 1514707200 0.8684 1514714400 0.8680 1514721600 0.8684 1514728800 0.8685 1514736000 0.8686 1514743200 0.8684 1514750400 0.8663 1514757600 0.8660 1514772000 0.8655 1514764800 0.8663 1514779200 0.8658 1514786400 0.8656 1514793600 0.8661 1514800800 0.8658 1514808000 0.8654 1514815200 0.8651 1514822400 0.8654 1514829600 0.8651 1514836800 0.8651 1514844000 0.8650 1514851200 0.8654 1514858400 0.8649 1514865600 0.8652 1514872800 0.8659 1514880000 0.8654 1514887200 0.8651 1514894400 0.8653 1514901600 0.8651 1514908800 0.8650 1514916000 0.8646 1514923200 0.8650 1514930400 0.8642 1514937600 0.8645 1514944800 0.8640 1514952000 0.8643 1514959200 0.8640 1514966400 0.8641 1514973600 0.8636 1514980800 0.8640 1514988000 0.8637 1514995200 0.8632 1515002400 0.8622 1515009600 0.8602 1515016800 0.8595 1515024000 0.8602 1515031200 0.8576 1515038400 0.8600 1515045600 0.8597 1515052800 0.8601 1515060000 0.8597 1515067200 0.8595 1515074400 0.8594 1515081600 0.8597 1515088800 0.8423 1515096000 0.8427 1515103200 0.8594 1515110400 0.8597 1515117600 0.8593 1515124800 0.8595 1515132000 0.8589 1515139200 0.8604 1515146400 0.8629 1515153600 0.8606 1515160800 0.8600 1515168000 0.8602 1515175200 0.8598 1515182400 0.8605 1515189600 0.8586 1515196800 0.8586 1515204000 0.8583 1515211200 0.8584 1515218400 0.8586 1515225600 0.8598 1515232800 0.8587 1515240000 0.8654 1515247200 0.8658 1515254400 0.8655 1515261600 0.8655 1515268800 0.8583 1515276000 0.8577 1515283200 0.8575 1515290400 0.8572 1515297600 0.8323 1515304800 0.8576 1515312000 0.8581 1515319200 0.8579 1515326400 0.8579 1515333600 0.8578 1515340800 0.8580 1515348000 0.8575 1515355200 0.8577 1515362400 0.8573 1515369600 0.8576 1515376800 0.8573 1515384000 0.8577 1515391200 0.8573 1515398400 0.8577 1515405600 0.8579 1515412800 0.8581 1515420000 0.8574 1515427200 0.8575 1515434400 0.8552 1515441600 0.8553 1515448800 0.8552 1515456000 0.8555 1515463200 0.8551 1515470400 0.8577 1515477600 0.8569 1515484800 0.8563 1515492000 0.8567 1515499200 0.8566 1515506400 0.8562 1515513600 0.8568 1515520800 0.8565 1515528000 0.8567 1515535200 0.8560 1515542400 0.8563 1515549600 0.8560 1515556800 0.8537 1515564000 0.8535 1515571200 0.8555 1515578400 0.8553 1515585600 0.8553 1515592800 0.8556 1515600000 0.8558 1515607200 0.8554 1515614400 0.8558 1515621600 0.8529 1515628800 0.8539 1515636000 0.8552 1515643200 0.8372 1515650400 0.8368 1515657600 0.8369 1515664800 0.8527 1515672000 0.8537 1515679200 0.8540 1515686400 0.8519 1515693600 0.8536 1515700800 0.8540 1515708000 0.8534 1515715200 0.8539 1515722400 0.8535 1515729600 0.8531 1515736800 0.8530 1515744000 0.8515 1515751200 0.8511 1515758400 0.8533 1515765600 0.8527 1515772800 0.8530 1515780000 0.8525 1515787200 0.8527 1515794400 0.8523 1515801600 0.8503 1515808800 0.8498 1515816000 0.8525 1515823200 0.8519 1515830400 0.8523 1515837600 0.8520 1515844800 0.8524 1515852000 0.8517 1515859200 0.8522 1515866400 0.8522 1515873600 0.8518 1515880800 0.8515 1515888000 0.8518 1515895200 0.8516 1515902400 0.8517 1515909600 0.8516 1515916800 0.8519 1515924000 0.8517 1515931200 0.8519 1515938400 0.8502 1515945600 0.8520 1515952800 0.8516 1515960000 0.8519 1515967200 0.8512 1515974400 0.8521 1515981600 0.8520 1515988800 0.8521 1515996000 0.8514 1516003200 0.8519 1516010400 0.8515 1516017600 0.8519 1516024800 0.8516 1516032000 0.8519 1516039200 0.8513 1516046400 0.8506 1516053600 0.8502 1516060800 0.8504 1516068000 0.8500 1516075200 0.8501 1516082400 0.8500 1516089600 0.8502 1516096800 0.8498 1516104000 0.8496 1516111200 0.8520 1516118400 0.8521 1516125600 0.8518 1516132800 0.8519 1516140000 0.8516 1516147200 0.8522 1516154400 0.8515 1516161600 0.8518 1516168800 0.8519 1516176000 0.8523 1516183200 0.8511 1516190400 0.8516 1516197600 0.8513 1516204800 0.8507 1516212000 0.8502 1516219200 0.8500 1516226400 0.8496 1516233600 0.8500 1516240800 0.8496 1516248000 0.8496 1516255200 0.8493 1516262400 0.8537 1516269600 0.8518 1516276800 0.8517 1516284000 0.8517 1516291200 0.8521 1516298400 0.8519 1516305600 0.8493 1516312800 0.8488 1516320000 0.8519 1516327200 0.8512 1516334400 0.8524 1516341600 0.8514 1516348800 0.8520 1516356000 0.8516 1516363200 0.8513 1516370400 0.8508 1516377600 0.8502 1516384800 0.8497 1516392000 0.8487 1516399200 0.8484 1516406400 0.8508 1516413600 0.8504 1516420800 0.8511 1516428000 0.8506 1516435200 0.8509 1516442400 0.8505 1516449600 0.8464 1516456800 0.8486 1516464000 0.8509 1516471200 0.8332 1516478400 0.8335 1516485600 0.8341 1516492800 0.8344 1516500000 0.8339 1516507200 0.8339 1516514400 0.8335 1516521600 0.8336 1516528800 0.8351 1516536000 0.8354 1516543200 0.8522 1516550400 0.8507 1516557600 0.8505 1516564800 0.8531 1516572000 0.8507 1516579200 0.8512 1516586400 0.8508 1516593600 0.8528 1516600800 0.8526 1516608000 0.8530 1516615200 0.8524 1516622400 0.8518 1516629600 0.8515 1516636800 0.8519 1516644000 0.8514 1516651200 0.8512 1516658400 0.8508 1516665600 0.8511 1516672800 0.8506 1516680000 0.8515 1516687200 0.8504 1516694400 0.8235 1516701600 0.8497 1516708800 0.8501 1516716000 0.8491 1516723200 0.8500 1516730400 0.8456 1516737600 0.8413 1516744800 0.8390 1516752000 0.8428 1516759200 0.8445 1516766400 0.8488 1516773600 0.8486 1516780800 0.8466 1516788000 0.8482 1516795200 0.8480 1516802400 0.8472 1516809600 0.8470 1516816800 0.8461 1516824000 0.8454 1516831200 0.8449 1516838400 0.8477 1516845600 0.8470 1516852800 0.8390 1516860000 0.8370 1516867200 0.8370 1516874400 0.8367 1516881600 0.8367 1516888800 0.8393 1516896000 0.8396 1516903200 0.8392 1516910400 0.8390 1516917600 0.8387 1516924800 0.8394 1516932000 0.8392 1516939200 0.8416 1516946400 0.8396 1516953600 0.8413 1516960800 0.8410 1516968000 0.8409 1516975200 0.8406 1516982400 0.8407 1516989600 0.8406 1516996800 0.8408 1517004000 0.8403 1517011200 0.8408 1517018400 0.8406 1517025600 0.8408 1517032800 0.8401 1517040000 0.8405 1517047200 0.8414 1517054400 0.8412 1517061600 0.8409 1517068800 0.8428 1517076000 0.8425 1517083200 0.8426 1517090400 0.8403 1517097600 0.8428 1517104800 0.8426 1517112000 0.8430 1517119200 0.8425 1517126400 0.8429 1517133600 0.8427 1517140800 0.8429 1517148000 0.8427 1517155200 0.8429 1517162400 0.8425 1517169600 0.8427 1517176800 0.8428 1517184000 0.8431 1517191200 0.8428 1517198400 0.8430 1517205600 0.8404 1517212800 0.8417 1517220000 0.8502 1517227200 0.8497 1517234400 0.8511 1517241600 0.8515 1517248800 0.8511 1517256000 0.8517 1517263200 0.8516 1517270400 0.8509 1517277600 0.8510 1517284800 0.8507 1517292000 0.8507 1517299200 0.8508 1517306400 0.8510 1517313600 0.8508 1517320800 0.8504 1517328000 0.8506 1517335200 0.8506 1517342400 0.8511 1517349600 0.8500 1517356800 0.8504 1517364000 0.8499 1517371200 0.8506 1517378400 0.8481 1517385600 0.8478 1517392800 0.8453 1517400000 0.8461 1517407200 0.8455 1517414400 0.8453 1517421600 0.8427 1517428800 0.8430 1517436000 0.8427 1517450400 0.8426 1517443200 0.8430 1517457600 0.8430 1517464800 0.8425 1517472000 0.8453 1517479200 0.8451 1517486400 0.8449 1517493600 0.8456 1517500800 0.8441 1517508000 0.8431 1517515200 0.8438 1517522400 0.8434 1517529600 0.8440 1517536800 0.8438 1517544000 0.8439 1517551200 0.8436 1517558400 0.8441 1517565600 0.8434 1517572800 0.8437 1517580000 0.8412 1517587200 0.8434 1517594400 0.8430 1517601600 0.8428 1517608800 0.8428 1517616000 0.8430 1517623200 0.8425 1517630400 0.8443 1517637600 0.8431 1517644800 0.8430 1517652000 0.8429 1517659200 0.8432 1517666400 0.8428 1517673600 0.8430 1517680800 0.8425 1517688000 0.8427 1517695200 0.8425 1517702400 0.8242 1517709600 0.8238 1517716800 0.8241 1517724000 0.8239 1517731200 0.8259 1517738400 0.8260 1517745600 0.8246 1517752800 0.8243 1517760000 0.8246 1517767200 0.8250 1517774400 0.8270 1517781600 0.8260 1517788800 0.8266 1517796000 0.8438 1517803200 0.8439 1517810400 0.8430 1517817600 0.8434 1517824800 0.8431 1517832000 0.8439 1517839200 0.8430 1517846400 0.8433 1517853600 0.8433 1517860800 0.8431 1517868000 0.8431 1517875200 0.8430 1517882400 0.8430 1517889600 0.8431 1517896800 0.8405 1517904000 0.8407 1517911200 0.8390 1517918400 0.8404 1517925600 0.8400 1517932800 0.8398 1517940000 0.8376 1517947200 0.8399 1517954400 0.8371 1517961600 0.8373 1517968800 0.8372 1517976000 0.8371 1517983200 0.8370 1517990400 0.8376 1517997600 0.8369 1518004800 0.8373 1518012000 0.8372 1518019200 0.8370 1518026400 0.8366 1518033600 0.8372 1518040800 0.8346 1518048000 0.8412 1518055200 0.8365 1518062400 0.8371 1518069600 0.8372 1518076800 0.8370 1518084000 0.8357 1518091200 0.8361 1518098400 0.8362 1518105600 0.8362 1518112800 0.8362 1518120000 0.8359 1518127200 0.8360 1518134400 0.8340 1518141600 0.8356 1518148800 0.8355 1518156000 0.8350 1518163200 0.8354 1518170400 0.8351 1518177600 0.8352 1518184800 0.8350 1518192000 0.8354 1518199200 0.8353 1518206400 0.8320 1518213600 0.8328 1518220800 0.8330 1518228000 0.8349 1518235200 0.8332 1518242400 0.8345 1518249600 0.8347 1518256800 0.8344 1518264000 0.8344 1518271200 0.8343 1518278400 0.8325 1518285600 0.8323 1518292800 0.8341 1518300000 0.8340 1518307200 0.8347 1518314400 0.8343 1518321600 0.8344 1518328800 0.8341 1518336000 0.8303 1518343200 0.8298 1518350400 0.8343 1518357600 0.8323 1518364800 0.8346 1518372000 0.8277 1518379200 0.8341 1518386400 0.8340 1518393600 0.8344 1518400800 0.8353 1518408000 0.8346 1518415200 0.8338 1518422400 0.8341 1518429600 0.8340 1518436800 0.8340 1518444000 0.8340 1518451200 0.8340 1518458400 0.8340 1518465600 0.7881 1518472800 0.8340 1518480000 0.7925 1518487200 0.7921 1518494400 0.8418 1518501600 0.7954 1518508800 0.7955 1518516000 0.7948 1518523200 0.8158 1518530400 0.7967 1518537600 0.8431 1518544800 0.8428 1518552000 0.8474 1518559200 0.8472 1518566400 0.8475 1518573600 0.8473 1518580800 0.8474 1518588000 0.8470 1518595200 0.8473 1518602400 0.8468 1518609600 0.8489 1518616800 0.8488 1518624000 0.8465 1518631200 0.8489 1518638400 0.8514 1518645600 0.8513 1518652800 0.8520 1518660000 0.8517 1518667200 0.8493 1518674400 0.8491 1518681600 0.8513 1518688800 0.8491 1518696000 0.8488 1518703200 0.8485 1518710400 0.8498 1518717600 0.8488 1518724800 0.8495 1518732000 0.8512 1518739200 0.8509 1518746400 0.8504 1518753600 0.8509 1518760800 0.8507 1518768000 0.8508 1518775200 0.8504 1518782400 0.8510 1518789600 0.8507 1518796800 0.8509 1518804000 0.8509 1518811200 0.8510 1518818400 0.8508 1518825600 0.8512 1518832800 0.8508 1518840000 0.8518 1518847200 0.8510 1518854400 0.8507 1518861600 0.8498 1518868800 0.8510 1518876000 0.8505 1518883200 0.8506 1518890400 0.8504 1518897600 0.8507 1518904800 0.8039 1518912000 0.8504 1518919200 0.8502 1518926400 0.8485 1518933600 0.8510 1518940800 0.8513 1518948000 0.8507 1518955200 0.8507 1518962400 0.8507 1518969600 0.8509 1518976800 0.8507 1518984000 0.8508 1518991200 0.8504 1518998400 0.8505 1519005600 0.8505 1519012800 0.8044 1519020000 0.8504 1519027200 0.8509 1519034400 0.8501 1519041600 0.8497 1519048800 0.8044 1519056000 0.8047 1519063200 0.8508 1519070400 0.8510 1519077600 0.8513 1519084800 0.8507 1519092000 0.8503 1519099200 0.8510 1519106400 0.8510 1519113600 0.8498 1519120800 0.8495 1519128000 0.8497 1519135200 0.8501 1519142400 0.8501 1519149600 0.8498 1519156800 0.8499 1519164000 0.8494 1519171200 0.8500 1519178400 0.8493 1519185600 0.8498 1519192800 0.8497 1519200000 0.8497 1519207200 0.8497 1519214400 0.8495 1519221600 0.8487 1519228800 0.8496 1519236000 0.8503 1519243200 0.8544 1519250400 0.8500 1519257600 0.8500 1519264800 0.8484 1519272000 0.8489 1519279200 0.8487 1519286400 0.8470 1519293600 0.8466 1519300800 0.8467 1519308000 0.8472 1519315200 0.8458 1519322400 0.8474 1519329600 0.8471 1519336800 0.8473 1519344000 0.8473 1519351200 0.8422 1519358400 0.8425 1519365600 0.8425 1519372800 0.8465 1519380000 0.8463 1519387200 0.8466 1519394400 0.8463 1519401600 0.8474 1519408800 0.8467 1519416000 0.8465 1519423200 0.7914 1519430400 0.8456 1519437600 0.8457 1519444800 0.8457 1519452000 0.8457 1519459200 0.8462 1519466400 0.8462 1519473600 0.8462 1519480800 0.8467 1519488000 0.8467 1519495200 0.8467 1519502400 0.8430 1519509600 0.8463 1519516800 0.8467 1519524000 0.8461 1519531200 0.8460 1519538400 0.8468 1519545600 0.8468 1519552800 0.8484 1519560000 0.8484 1519567200 0.8484 1519574400 0.8482 1519581600 0.8484 1519588800 0.8511 1519596000 0.8480 1519603200 0.8480 1519610400 0.8456 1519617600 0.8458 1519624800 0.8454 1519632000 0.8459 1519639200 0.8450 1519646400 0.8471 1519653600 0.8467 1519660800 0.8473 1519668000 0.8438 1519675200 0.8404 1519682400 0.8437 1519689600 0.8440 1519696800 0.8442 1519704000 0.8403 1519711200 0.8419 1519718400 0.8464 1519725600 0.8458 1519732800 0.8460 1519740000 0.8456 1519747200 0.8463 1519754400 0.8457 1519761600 0.7981 1519768800 0.8453 1519776000 0.8460 1519783200 0.8455 1519790400 0.8459 1519797600 0.8458 1519804800 0.8454 1519812000 0.8450 1519819200 0.8449 1519826400 0.8447 1519833600 0.8449 1519840800 0.8449 1519848000 0.8456 1519855200 0.8445 1519869600 0.8285 1519862400 0.8289 1519876800 0.8281 1519884000 0.8277 1519891200 0.8281 1519898400 0.8281 1519905600 0.8283 1519912800 0.8441 1519920000 0.8461 1519927200 0.8416 1519934400 0.8420 1519941600 0.8411 1519948800 0.8410 1519956000 0.8408 1519963200 0.8425 1519970400 0.8427 1519977600 0.8428 1519984800 0.8429 1519992000 0.8432 1519999200 0.8424 1520006400 0.8431 1520013600 0.8438 1520020800 0.8441 1520028000 0.8425 1520035200 0.8427 1520042400 0.8424 1520049600 0.8431 1520056800 0.8430 1520064000 0.8429 1520071200 0.8429 1520078400 0.8431 1520085600 0.8427 1520092800 0.8429 1520100000 0.8423 1520107200 0.8428 1520114400 0.8423 1520121600 0.8424 1520128800 0.8421 1520136000 0.8426 1520143200 0.8429 1520150400 0.8434 1520157600 0.8424 1520164800 0.8424 1520172000 0.8431 1520179200 0.8435 1520186400 0.8424 1520193600 0.8428 1520200800 0.8426 1520208000 0.8427 1520215200 0.8424 1520222400 0.8427 1520229600 0.8428 1520236800 0.8428 1520244000 0.8431 1520251200 0.8434 1520258400 0.8443 1520265600 0.8425 1520272800 0.8420 1520280000 0.8424 1520287200 0.8425 1520294400 0.8427 1520301600 0.8409 1520308800 0.8408 1520316000 0.8404 1520323200 0.8409 1520330400 0.8399 1520337600 0.8395 1520344800 0.8401 1520352000 0.8405 1520359200 0.8398 1520366400 0.8413 1520373600 0.8402 1520380800 0.8400 1520388000 0.8398 1520395200 0.8403 1520402400 0.8398 1520409600 0.8402 1520416800 0.8395 1520424000 0.8394 1520431200 0.8392 1520438400 0.8399 1520445600 0.8382 1520452800 0.8395 1520460000 0.8370 1520467200 0.8368 1520474400 0.8353 1520481600 0.8356 1520488800 0.8377 1520496000 0.8384 1520503200 0.8381 1520510400 0.8389 1520517600 0.8389 1520524800 0.8395 1520532000 0.8383 1520539200 0.8383 1520546400 0.8351 1520553600 0.8377 1520560800 0.8375 1520568000 0.8401 1520575200 0.8402 1520582400 0.8407 1520589600 0.8396 1520596800 0.8396 1520604000 0.8399 1520611200 0.8411 1520618400 0.8400 1520625600 0.8402 1520632800 0.8400 1520640000 0.8367 1520647200 0.8385 1520654400 0.8386 1520661600 0.8362 1520668800 0.8365 1520676000 0.8366 1520683200 0.8371 1520690400 0.8364 1520697600 0.8368 1520704800 0.8366 1520712000 0.8365 1520719200 0.8362 1520726400 0.8364 1520733600 0.8360 1520740800 0.8363 1520748000 0.8359 1520755200 0.8365 1520762400 0.8339 1520769600 0.8365 1520776800 0.8383 1520784000 0.8383 1520791200 0.8380 1520798400 0.8381 1520805600 0.8375 1520812800 0.8371 1520820000 0.8338 1520827200 0.8341 1520834400 0.8295 1520841600 0.8317 1520848800 0.8322 1520856000 0.8361 1520863200 0.8359 1520870400 0.8362 1520877600 0.8357 1520884800 0.8360 1520892000 0.8352 1520899200 0.8355 1520906400 0.8359 1520913600 0.8362 1520920800 0.8354 1520928000 0.8336 1520935200 0.8336 1520942400 0.8340 1520949600 0.8360 1520956800 0.8360 1520964000 0.8354 1520971200 0.8358 1520978400 0.8362 1520985600 0.8364 1520992800 0.8332 1521000000 0.8337 1521007200 0.8345 1521014400 0.8342 1521021600 0.8336 1521028800 0.8340 1521036000 0.8334 1521043200 0.8346 1521050400 0.8317 1521057600 0.8342 1521064800 0.8340 1521072000 0.8159 1521079200 0.8148 1521086400 0.8133 1521093600 0.8135 1521100800 0.8160 1521108000 0.8150 1521115200 0.8342 1521122400 0.8330 1521129600 0.8331 1521136800 0.8319 1521144000 0.8319 1521151200 0.8317 1521158400 0.8320 1521165600 0.8315 1521172800 0.8339 1521180000 0.8339 1521187200 0.8343 1521194400 0.8341 1521201600 0.8341 1521208800 0.8256 1521216000 0.8268 1521223200 0.8343 1521230400 0.8341 1521237600 0.8333 1521244800 0.8336 1521252000 0.8330 1521259200 0.8295 1521266400 0.8333 1521273600 0.8336 1521280800 0.8314 1521288000 0.8339 1521295200 0.8335 1521302400 0.8336 1521309600 0.8329 1521316800 0.8333 1521324000 0.8330 1521331200 0.8331 1521338400 0.8331 1521345600 0.8327 1521352800 0.8325 1521360000 0.8330 1521367200 0.8330 1521374400 0.8337 1521381600 0.8335 1521388800 0.8362 1521396000 0.8363 1521403200 0.8364 1521410400 0.8359 1521417600 0.8359 1521424800 0.8354 1521432000 0.8360 1521439200 0.8353 1521446400 0.8360 1521453600 0.8355 1521460800 0.8372 1521468000 0.8362 1521475200 0.8365 1521482400 0.8368 1521489600 0.8369 1521496800 0.8362 1521504000 0.8203 1521511200 0.8199 1521518400 0.8198 1521525600 0.8153 1521532800 0.8158 1521540000 0.8359 1521547200 0.8361 1521554400 0.8354 1521561600 0.8339 1521568800 0.8335 1521576000 0.8357 1521583200 0.8358 1521590400 0.8359 1521597600 0.8347 1521604800 0.8349 1521612000 0.8351 1521619200 0.8349 1521626400 0.8350 1521633600 0.8351 1521640800 0.8355 1521648000 0.8336 1521655200 0.8327 1521662400 0.8359 1521669600 0.8357 1521676800 0.8328 1521684000 0.8320 1521691200 0.8319 1521698400 0.8322 1521705600 0.8261 1521712800 0.8255 1521720000 0.8257 1521727200 0.8261 1521734400 0.8283 1521741600 0.8275 1521748800 0.8273 1521756000 0.8278 1521763200 0.8284 1521770400 0.8279 1521777600 0.8278 1521784800 0.8254 1521792000 0.8275 1521799200 0.8283 1521806400 0.8285 1521813600 0.8275 1521820800 0.8276 1521828000 0.8272 1521835200 0.8277 1521842400 0.8271 1521849600 0.8236 1521856800 0.8233 1521864000 0.8236 1521871200 0.8218 1521878400 0.8241 1521885600 0.8237 1521892800 0.8263 1521900000 0.8259 1521907200 0.8262 1521914400 0.8259 1521921600 0.8262 1521928800 0.8261 1521936000 0.8262 1521943200 0.8256 1521950400 0.8262 1521957600 0.8238 1521964800 0.8240 1521972000 0.8234 1521979200 0.8259 1521986400 0.8254 1521993600 0.8258 1522000800 0.8097 1522008000 0.8094 1522015200 0.8056 1522022400 0.8058 1522029600 0.8091 1522036800 0.8249 1522044000 0.8246 1522051200 0.8246 1522058400 0.8250 1522065600 0.8276 1522072800 0.8263 1522080000 0.8286 1522087200 0.8284 1522094400 0.8328 1522101600 0.8313 1522108800 0.8329 1522116000 0.8325 1522123200 0.8328 1522130400 0.8325 1522137600 0.8326 1522144800 0.8320 1522152000 0.8329 1522159200 0.8322 1522166400 0.8328 1522173600 0.8326 1522180800 0.8327 1522188000 0.8304 1522195200 0.8311 1522202400 0.8303 1522209600 0.8307 1522216800 0.8306 1522224000 0.8307 1522231200 0.8302 1522238400 0.8304 1522245600 0.8304 1522252800 0.8287 1522260000 0.8286 1522267200 0.8290 1522274400 0.8279 1522281600 0.8279 1522288800 0.8279 1522296000 0.8282 1522303200 0.8284 1522310400 0.8287 1522317600 0.8284 1522324800 0.8286 1522332000 0.8280 1522339200 0.8285 1522346400 0.8299 1522353600 0.8300 1522360800 0.8344 1522368000 0.8345 1522375200 0.8318 1522382400 0.8328 1522389600 0.8320 1522396800 0.8304 1522404000 0.8319 1522411200 0.8342 1522418400 0.8339 1522425600 0.8343 1522432800 0.8347 1522440000 0.8352 1522447200 0.8349 1522454400 0.8349 1522461600 0.8364 1522468800 0.8367 1522476000 0.8365 1522483200 0.8367 1522490400 0.8362 1522497600 0.8364 1522504800 0.8362 1522512000 0.8371 1522519200 0.8363 1522526400 0.8364 1522533600 0.8363 1522548000 0.8366 1522540800 0.8366 1522555200 0.8365 1522562400 0.8362 1522569600 0.8365 1522576800 0.8364 1522584000 0.8366 1522591200 0.8364 1522598400 0.8363 1522605600 0.8364 1522612800 0.8367 1522620000 0.8341 1522627200 0.8343 1522634400 0.8363 1522641600 0.8346 1522648800 0.8342 1522656000 0.8361 1522663200 0.8357 1522670400 0.8373 1522677600 0.8372 1522684800 0.8380 1522692000 0.8373 1522699200 0.8377 1522706400 0.8368 1522713600 0.8368 1522720800 0.8362 1522728000 0.8385 1522735200 0.8386 1522742400 0.8388 1522749600 0.8381 1522756800 0.8383 1522764000 0.8384 1522771200 0.8383 1522778400 0.8379 1522785600 0.8381 1522792800 0.8376 1522800000 0.8378 1522807200 0.8374 1522814400 0.8379 1522821600 0.8365 1522828800 0.8367 1522836000 0.8356 1522843200 0.8363 1522850400 0.8358 1522857600 0.8378 1522864800 0.8392 1522872000 0.8377 1522879200 0.8375 1522886400 0.8384 1522893600 0.8363 1522900800 0.8372 1522908000 0.8367 1522915200 0.8416 1522922400 0.8406 1522929600 0.8423 1522936800 0.8415 1522944000 0.8413 1522951200 0.8408 1522958400 0.8412 1522965600 0.8430 1522972800 0.8432 1522980000 0.8427 1522987200 0.8427 1522994400 0.8429 1523001600 0.8426 1523008800 0.8464 1523016000 0.8470 1523023200 0.8462 1523030400 0.8468 1523037600 0.8469 1523044800 0.8487 1523052000 0.8489 1523059200 0.8488 1523066400 0.8486 1523073600 0.8489 1523080800 0.8492 1523088000 0.8490 1523095200 0.8586 1523102400 0.8608 1523109600 0.8607 1523116800 0.8610 1523124000 0.8644 1523131200 0.8606 1523138400 0.8642 1523145600 0.8607 1523152800 0.8603 1523160000 0.8607 1523167200 0.8601 1523174400 0.8603 1523181600 0.8600 1523188800 0.8602 1523196000 0.8599 1523203200 0.8589 1523210400 0.8604 1523217600 0.8609 1523224800 0.8605 1523232000 0.8564 1523239200 0.8560 1523246400 0.8603 1523253600 0.8598 1523260800 0.8446 1523268000 0.8597 1523275200 0.8599 1523282400 0.8593 1523289600 0.8613 1523296800 0.8448 1523304000 0.8628 1523311200 0.8604 1523318400 0.8596 1523325600 0.8593 1523332800 0.8622 1523340000 0.8616 1523347200 0.8637 1523354400 0.8635 1523361600 0.8640 1523368800 0.8631 1523376000 0.8629 1523383200 0.8622 1523390400 0.8601 1523397600 0.8615 1523404800 0.8618 1523412000 0.8614 1523419200 0.8616 1523426400 0.8617 1523433600 0.8639 1523440800 0.8585 1523448000 0.8594 1523455200 0.8616 1523462400 0.8616 1523469600 0.8634 1523476800 0.8644 1523484000 0.8638 1523491200 0.8632 1523498400 0.8664 1523505600 0.8672 1523512800 0.8665 1523520000 0.8719 1523527200 0.8712 1523534400 0.8698 1523541600 0.8692 1523548800 0.8692 1523556000 0.8688 1523563200 0.8689 1523570400 0.8690 1523577600 0.8695 1523584800 0.8689 1523592000 0.8691 1523599200 0.8688 1523606400 0.8690 1523613600 0.8707 1523620800 0.8706 1523628000 0.8703 1523635200 0.8613 1523642400 0.8607 1523649600 0.8611 1523656800 0.8670 1523664000 0.8672 1523671200 0.8664 1523678400 0.8667 1523685600 0.8666 1523692800 0.8666 1523700000 0.8666 1523707200 0.8690 1523714400 0.8687 1523721600 0.8667 1523728800 0.8662 1523736000 0.8646 1523743200 0.8662 1523750400 0.8674 1523757600 0.8659 1523764800 0.8664 1523772000 0.8665 1523779200 0.8669 1523786400 0.8673 1523793600 0.8679 1523800800 0.8675 1523808000 0.8673 1523815200 0.8675 1523822400 0.8678 1523829600 0.8675 1523836800 0.8678 1523844000 0.8667 1523851200 0.8674 1523858400 0.8671 1523865600 0.8673 1523872800 0.8671 1523880000 0.8656 1523887200 0.8670 1523894400 0.8673 1523908800 0.8673 1523916000 0.8671 1523923200 0.8649 1523930400 0.8677 1523937600 0.8681 1523944800 0.8658 1523952000 0.8676 1523959200 0.8692 1523966400 0.8713 1523973600 0.8712 1523980800 0.8712 1523988000 0.8705 1523995200 0.8696 1524002400 0.8694 1524009600 0.8709 1524016800 0.8701 1524024000 0.8702 1524031200 0.8702 1524038400 0.8703 1524045600 0.8703 1524052800 0.8704 1524060000 0.8692 1524067200 0.8694 1524074400 0.8687 1524081600 0.8691 1524088800 0.8696 1524096000 0.8695 1524103200 0.8696 1524110400 0.8679 1524117600 0.8653 1524124800 0.8691 1524132000 0.8751 1524139200 0.8755 1524146400 0.8750 1524153600 0.8718 1524160800 0.8692 1524168000 0.8714 1524175200 0.8731 1524182400 0.8730 1524189600 0.8730 1524196800 0.8749 1524204000 0.8753 1524211200 0.8751 1524218400 0.8754 1524225600 0.8747 1524232800 0.8747 1524240000 0.8767 1524247200 0.8756 1524254400 0.8757 1524261600 0.8754 1524268800 0.8754 1524276000 0.8751 1524283200 0.8758 1524290400 0.8755 1524297600 0.8756 1524304800 0.8757 1524312000 0.8754 1524319200 0.8754 1524326400 0.8761 1524333600 0.8755 1524340800 0.8761 1524348000 0.8753 1524355200 0.8758 1524362400 0.8757 1524369600 0.8757 1524376800 0.8746 1524384000 0.8748 1524391200 0.8736 1524398400 0.8737 1524405600 0.8714 1524412800 0.8714 1524420000 0.8710 1524427200 0.8713 1524434400 0.8710 1524441600 0.8711 1524448800 0.8707 1524456000 0.8744 1524463200 0.8738 1524470400 0.8741 1524477600 0.8739 1524484800 0.8739 1524492000 0.8756 1524499200 0.8759 1524506400 0.8756 1524513600 0.8766 1524520800 0.8733 1524528000 0.8715 1524535200 0.8732 1524542400 0.8734 1524549600 0.8730 1524556800 0.8734 1524564000 0.8680 1524571200 0.8679 1524578400 0.8736 1524585600 0.8739 1524592800 0.8732 1524600000 0.8736 1524607200 0.8749 1524614400 0.8738 1524621600 0.8733 1524628800 0.8756 1524636000 0.8764 1524643200 0.8756 1524650400 0.8792 1524657600 0.8811 1524664800 0.8818 1524672000 0.8819 1524679200 0.8813 1524686400 0.8769 1524693600 0.8772 1524700800 0.8710 1524708000 0.8747 1524715200 0.8767 1524722400 0.8695 1524729600 0.8772 1524736800 0.8729 1524744000 0.8728 1524751200 0.8726 1524758400 0.8765 1524765600 0.8780 1524772800 0.8779 1524780000 0.8777 1524787200 0.8781 1524794400 0.8778 1524801600 0.8799 1524808800 0.8838 1524816000 0.8843 1524823200 0.8820 1524830400 0.8806 1524837600 0.8818 1524844800 0.8811 1524852000 0.8813 1524859200 0.8816 1524866400 0.8790 1524873600 0.8777 1524880800 0.8790 1524888000 0.8794 1524895200 0.8792 1524902400 0.8794 1524909600 0.8786 1524916800 0.8793 1524924000 0.8793 1524931200 0.8792 1524938400 0.8790 1524945600 0.8795 1524952800 0.8790 1524960000 0.8796 1524967200 0.8791 1524974400 0.8797 1524981600 0.8796 1524988800 0.8797 1524996000 0.8790 1525003200 0.8791 1525010400 0.8786 1525017600 0.8789 1525024800 0.8790 1525032000 0.8793 1525039200 0.8790 1525046400 0.8795 1525053600 0.8792 1525060800 0.8794 1525068000 0.8636 1525075200 0.8636 1525082400 0.8633 1525089600 0.8790 1525096800 0.8773 1525104000 0.8807 1525111200 0.8803 1525118400 0.8805 1525125600 0.8801 1525140000 0.8813 1525132800 0.8806 1525147200 0.8814 1525154400 0.8811 1525161600 0.8820 1525168800 0.8810 1525176000 0.8805 1525183200 0.8801 1525190400 0.8806 1525197600 0.8788 1525204800 0.8770 1525212000 0.8765 1525219200 0.8772 1525226400 0.8768 1525233600 0.8788 1525240800 0.8786 1525248000 0.8787 1525255200 0.8784 1525262400 0.8787 1525269600 0.8785 1525276800 0.8787 1525284000 0.8805 1525291200 0.8806 1525298400 0.8802 1525305600 0.8771 1525312800 0.8800 1525320000 0.8802 1525327200 0.8798 1525334400 0.8800 1525341600 0.8799 1525348800 0.8800 1525356000 0.8797 1525363200 0.8798 1525370400 0.8787 1525377600 0.8752 1525384800 0.8751 1525392000 0.8788 1525399200 0.8764 1525406400 0.8786 1525413600 0.8783 1525420800 0.8787 1525428000 0.8782 1525435200 0.8784 1525442400 0.8777 1525449600 0.8785 1525456800 0.8760 1525464000 0.8743 1525471200 0.8784 1525478400 0.8786 1525485600 0.8776 1525492800 0.8779 1525500000 0.8773 1525507200 0.8786 1525514400 0.8786 1525521600 0.8761 1525528800 0.8768 1525536000 0.8789 1525543200 0.8772 1525550400 0.8775 1525557600 0.8770 1525564800 0.8772 1525572000 0.8768 1525579200 0.8776 1525586400 0.8772 1525593600 0.8778 1525600800 0.8774 1525608000 0.8776 1525615200 0.8771 1525622400 0.8774 1525629600 0.8795 1525636800 0.8798 1525644000 0.8795 1525651200 0.8798 1525658400 0.8797 1525665600 0.8800 1525672800 0.8802 1525680000 0.8802 1525687200 0.8817 1525694400 0.8793 1525701600 0.8806 1525708800 0.8815 1525716000 0.8810 1525723200 0.8815 1525730400 0.8811 1525737600 0.8813 1525744800 0.8804 1525752000 0.8807 1525759200 0.8806 1525766400 0.8807 1525773600 0.8803 1525780800 0.8805 1525788000 0.8825 1525795200 0.8826 1525802400 0.8827 1525809600 0.8825 1525816800 0.8819 1525824000 0.8813 1525831200 0.8825 1525838400 0.8811 1525845600 0.8808 1525852800 0.8812 1525860000 0.8813 1525867200 0.8816 1525874400 0.8818 1525881600 0.8814 1525888800 0.8814 1525896000 0.8835 1525903200 0.8830 1525910400 0.8835 1525917600 0.8831 1525924800 0.8832 1525932000 0.8826 1525939200 0.8871 1525946400 0.8869 1525953600 0.8880 1525960800 0.8877 1525968000 0.8880 1525975200 0.8918 1525982400 0.8904 1525989600 0.8895 1525996800 0.8917 1526004000 0.8911 1526011200 0.8914 1526018400 0.8914 1526025600 0.8919 1526032800 0.8910 1526040000 0.8912 1526047200 0.8913 1526054400 0.8916 1526061600 0.8912 1526068800 0.8905 1526076000 0.8889 1526083200 0.8898 1526090400 0.8894 1526097600 0.8919 1526104800 0.8915 1526112000 0.8918 1526119200 0.8953 1526126400 0.8978 1526133600 0.8979 1526140800 0.8977 1526148000 0.8916 1526155200 0.8919 1526162400 0.8915 1526169600 0.8918 1526176800 0.8913 1526184000 0.8917 1526191200 0.8912 1526198400 0.8912 1526205600 0.8911 1526212800 0.8915 1526220000 0.8913 1526227200 0.8913 1526234400 0.8914 1526241600 0.8916 1526248800 0.8912 1526256000 0.8914 1526263200 0.8909 1526270400 0.8912 1526277600 0.8912 1526284800 0.8874 1526292000 0.8872 1526299200 0.8873 1526306400 0.8874 1526313600 0.8844 1526320800 0.8950 1526328000 0.8953 1526335200 0.8951 1526342400 0.8953 1526349600 0.8952 1526356800 0.8960 1526364000 0.8959 1526371200 0.8958 1526378400 0.8955 1526385600 0.8958 1526392800 0.8952 1526400000 0.8993 1526407200 0.8987 1526414400 0.8991 1526421600 0.8988 1526428800 0.8972 1526436000 0.8987 1526443200 0.8993 1526450400 0.8991 1526457600 0.9028 1526464800 0.9027 1526472000 0.9027 1526479200 0.9019 1526486400 0.9042 1526493600 0.9037 1526500800 0.9036 1526508000 0.9036 1526515200 0.9125 1526522400 0.9123 1526529600 0.9121 1526536800 0.9077 1526544000 0.9119 1526551200 0.9120 1526558400 0.9118 1526565600 0.9170 1526572800 0.9169 1526580000 0.9187 1526587200 0.9192 1526594400 0.9186 1526601600 0.9188 1526608800 0.9170 1526616000 0.9190 1526623200 0.9185 1526630400 0.9183 1526637600 0.9178 1526644800 0.9173 1526652000 0.9206 1526659200 0.9208 1526666400 0.9202 1526673600 0.9207 1526680800 0.9203 1526688000 0.9211 1526695200 0.9227 1526702400 0.9224 1526709600 0.9224 1526716800 0.9224 1526724000 0.9219 1526731200 0.9221 1526738400 0.9201 1526745600 0.9194 1526752800 0.9202 1526760000 0.9218 1526767200 0.9214 1526774400 0.9218 1526781600 0.9235 1526925600 0.9213 1526932800 0.9213 1526940000 0.9208 1526947200 0.9221 1526954400 0.9229 1526961600 0.9235 1526968800 0.9236 1526976000 0.9240 1526983200 0.9233 1526990400 0.9235 1526997600 0.9235 1527004800 0.9236 1527012000 0.9234 1527019200 0.9236 1527026400 0.9230 1527033600 0.9229 1527040800 0.9223 1527048000 0.9233 1527055200 0.9228 1527062400 0.9228 1527069600 0.9224 1527076800 0.9225 1527084000 0.9231 1527091200 0.9236 1527098400 0.9233 1527105600 0.9208 1527112800 0.9203 1527120000 0.9190 1527127200 0.9181 1527134400 0.9201 1527141600 0.9201 1527148800 0.9227 1527156000 0.9211 1527163200 0.9215 1527170400 0.9203 1527177600 0.9195 1527184800 0.9187 1527192000 0.9203 1527199200 0.9174 1527206400 0.9178 1527213600 0.9175 1527220800 0.9177 1527228000 0.9181 1527235200 0.9236 1527242400 0.9236 1527249600 0.9238 1527256800 0.9231 1527264000 0.9255 1527271200 0.9258 1527278400 0.9277 1527285600 0.9248 1527292800 0.9250 1527300000 0.9248 1527307200 0.9251 1527314400 0.9249 1527321600 0.9249 1527328800 0.9209 1527336000 0.9252 1527343200 0.9253 1527350400 0.9234 1527357600 0.9228 1527364800 0.9237 1527372000 0.9247 1527379200 0.9250 1527386400 0.9227 1527393600 0.9256 1527400800 0.9247 1527408000 0.9257 1527415200 0.9254 1527422400 0.9257 1527429600 0.9254 1527436800 0.9251 1527444000 0.9243 1527451200 0.9245 1527458400 0.9241 1527465600 0.9226 1527472800 0.9262 1527480000 0.9265 1527487200 0.9261 1527494400 0.9263 1527501600 0.9260 1527508800 0.9263 1527516000 0.9260 1527523200 0.9267 1527530400 0.9256 1527537600 0.9256 1527544800 0.9252 1527552000 0.9255 1527559200 0.9256 1527566400 0.9260 1527573600 0.9254 1527580800 0.9252 1527588000 0.9246 1527595200 0.9267 1527602400 0.9263 1527609600 0.9283 1527616800 0.9283 1527624000 0.9286 1527631200 0.9240 1527638400 0.9258 1527645600 0.9222 1527652800 0.9261 1527660000 0.9276 1527667200 0.9300 1527674400 0.9297 1527681600 0.9302 1527688800 0.9317 1527696000 0.9294 1527703200 0.9328 1527710400 0.9317 1527717600 0.9309 1527724800 0.9323 1527732000 0.9296 1527739200 0.9297 1527746400 0.9302 1527753600 0.9282 1527760800 0.9280 1527768000 0.9283 1527775200 0.9237 1527782400 0.9223 1527789600 0.9229 1527796800 0.9232 1527804000 0.9216 1527818400 0.9215 1527811200 0.9217 1527825600 0.9219 1527832800 0.9215 1527840000 0.9221 1527847200 0.9218 1527854400 0.9218 1527861600 0.9189 1527868800 0.9189 1527876000 0.9228 1527883200 0.9252 1527890400 0.9243 1527897600 0.9245 1527904800 0.9244 1527912000 0.9252 1527919200 0.9245 1527926400 0.9265 1527933600 0.9261 1527940800 0.9265 1527948000 0.9283 1527955200 0.9286 1527962400 0.9283 1527969600 0.9284 1527976800 0.9284 1527984000 0.9287 1527991200 0.9285 1527998400 0.9276 1528005600 0.9277 1528012800 0.9282 1528020000 0.9271 1528027200 0.9291 1528034400 0.9288 1528041600 0.9291 1528048800 0.9288 1528056000 0.9286 1528063200 0.9283 1528070400 0.9292 1528077600 0.9304 1528084800 0.9308 1528092000 0.9304 1528099200 0.9303 1528106400 0.9355 1528113600 0.9376 1528120800 0.9389 1528128000 0.9431 1528135200 0.9428 1528142400 0.9430 1528149600 0.9405 1528156800 0.9408 1528164000 0.9403 1528171200 0.9410 1528178400 0.9409 1528185600 0.9408 1528192800 0.9480 1528200000 0.9545 1528207200 0.9560 1528214400 0.9559 1528221600 0.9580 1528228800 0.9525 1528236000 0.9577 1528243200 0.9600 1528250400 0.9572 1528257600 0.9600 1528264800 0.9572 1528272000 0.9569 1528279200 0.9582 1528286400 0.9655 1528293600 0.9639 1528300800 0.9663 1528308000 0.9673 1528315200 0.9678 1528322400 0.9672 1528329600 0.9678 1528336800 0.9672 1528344000 0.9673 1528351200 0.9670 1528358400 0.9656 1528365600 0.9630 1528372800 0.9669 1528380000 0.9721 1528387200 0.9748 1528394400 0.9741 1528401600 0.9741 1528408800 0.9735 1528416000 0.9750 1528423200 0.9735 1528430400 0.9735 1528437600 0.9722 1528444800 0.9761 1528452000 0.9776 1528459200 0.9824 1528466400 0.9816 1528473600 0.9808 1528480800 0.9824 1528488000 0.9830 1528495200 0.9822 1528502400 0.9825 1528509600 0.9821 1528516800 0.9830 1528524000 0.9826 1528531200 0.9831 1528538400 0.9840 1528545600 0.9843 1528552800 0.9842 1528560000 0.9844 1528567200 0.9844 1528574400 0.9843 1528581600 0.9844 1528588800 0.9850 1528596000 0.9844 1528603200 0.9846 1528610400 0.9821 1528617600 0.9841 1528624800 0.9838 1528632000 0.9841 1528639200 0.9836 1528646400 0.9837 1528653600 0.9838 1528660800 0.9837 1528668000 0.9835 1528675200 0.9838 1528682400 0.9835 1528689600 0.9841 1528696800 0.9836 1528704000 0.9839 1528711200 0.9834 1528718400 0.9859 1528725600 0.9856 1528732800 0.9852 1528740000 0.9859 1528747200 0.9868 1528754400 0.9863 1528761600 0.9871 1528768800 0.9866 1528776000 0.9872 1528783200 0.9831 1528790400 0.9874 1528797600 0.9875 1528804800 0.9869 1528812000 0.9867 1528819200 0.9866 1528826400 0.9850 1528833600 0.9850 1528840800 0.9845 1528848000 0.9862 1528855200 0.9861 1528862400 0.9863 1528869600 0.9864 1528876800 0.9863 1528884000 0.9861 1528891200 0.9863 1528898400 0.9899 1528905600 0.9898 1528912800 0.9895 1528920000 0.9913 1528927200 0.9906 1528934400 0.9907 1528941600 0.9907 1528948800 0.9915 1528956000 0.9914 1528963200 0.9935 1528970400 0.9921 1528977600 0.9923 1528984800 0.9915 1528992000 0.9879 1528999200 0.9875 1529006400 0.9878 1529013600 0.9892 1529020800 0.9896 1529028000 0.9877 1529035200 0.9823 1529042400 0.9932 1529049600 0.9932 1529056800 0.9929 1529064000 0.9933 1529071200 0.9929 1529078400 0.9927 1529085600 0.9912 1529092800 0.9927 1529100000 0.9921 1529107200 0.9924 1529114400 0.9918 1529121600 0.9933 1529128800 0.9925 1529136000 0.9915 1529143200 0.9939 1529150400 0.9925 1529157600 0.9939 1529164800 0.9942 1529172000 0.9950 1529179200 0.9934 1529186400 0.9950 1529193600 0.9952 1529200800 0.9945 1529208000 0.9940 1529215200 0.9938 1529222400 0.9937 1529229600 0.9922 1529236800 0.9928 1529244000 0.9914 1529251200 0.9915 1529258400 0.9911 1529265600 0.9930 1529272800 0.9925 1529280000 0.9929 1529287200 0.9923 1529294400 0.9946 1529301600 0.9946 1529308800 0.9947 1529316000 0.9929 1529323200 0.9987 1529330400 0.9983 1529337600 0.9982 1529344800 0.9975 1529352000 0.9972 1529359200 0.9966 1529366400 0.9970 1529373600 0.9965 1529380800 0.9971 1529388000 0.9970 1529395200 0.9969 1529402400 0.9969 1529409600 0.9982 1529416800 0.9983 1529424000 0.9963 1529431200 0.9959 1529438400 0.9956 1529445600 0.9956 1529452800 0.9957 1529460000 0.9951 1529467200 0.9946 1529474400 0.9939 1529481600 0.9944 1529488800 0.9938 1529496000 0.9940 1529503200 0.9952 1529510400 0.9946 1529517600 0.9942 1529524800 0.9941 1529532000 0.9934 1529539200 0.9938 1529546400 0.9936 1529553600 0.9941 1529560800 0.9939 1529568000 0.9955 1529575200 0.9972 1529582400 0.9973 1529589600 0.9967 1529596800 0.9967 1529604000 0.9978 1529611200 0.9978 1529618400 0.9993 1529625600 0.9996 1529632800 0.9998 1529640000 1.0004 1529647200 0.9992 1529654400 0.9998 1529661600 0.9990 1529668800 0.9995 1529676000 0.9990 1529683200 0.9979 1529690400 0.9992 1529697600 0.9984 1529704800 0.9989 1529712000 0.9983 1529719200 0.9980 1529726400 0.9981 1529733600 0.9977 1529740800 0.9998 1529748000 0.9995 1529755200 0.9996 1529762400 1.0026 1529769600 1.0015 1529776800 1.0025 1529784000 1.0025 1529791200 1.0022 1529798400 1.0025 1529805600 1.0015 1529812800 1.0016 1529820000 1.0014 1529827200 1.0013 1529834400 1.0028 1529841600 1.0019 1529848800 1.0026 1529856000 1.0028 1529863200 1.0008 1529870400 0.9991 1529877600 0.9989 1529884800 0.9990 1529892000 0.9988 1529899200 0.9991 1529906400 0.9988 1529913600 1.0008 1529920800 1.0043 1529928000 1.0047 1529935200 1.0046 1529942400 1.0046 1529949600 1.0047 1529956800 1.0051 1529964000 1.0038 1529971200 1.0021 1529978400 1.0051 1529985600 1.0052 1529992800 1.0045 1530000000 1.0044 1530007200 1.0040 1530014400 1.0062 1530021600 1.0072 1530028800 1.0056 1530036000 1.0049 1530043200 1.0051 1530223200 1.0114 1530230400 1.0114 1530237600 1.0115 1530244800 1.0095 1530252000 1.0091 1530259200 1.0096 1530266400 1.0089 1530273600 1.0096 1530280800 1.0094 1530288000 1.0114 1530295200 1.0083 1530302400 1.0081 1530309600 1.0074 1530316800 1.0057 1530324000 1.0073 1530331200 1.0077 1530338400 1.0075 1530345600 1.0098 1530352800 1.0057 1530360000 1.0106 1530367200 1.0102 1530374400 1.0094 1530381600 1.0091 1530388800 1.0099 1530396000 1.0096 1530410400 1.0088 1530403200 1.0093 1530417600 1.0093 1530424800 1.0085 1530432000 1.0119 1530439200 1.0116 1530446400 1.0118 1530453600 1.0121 1530460800 1.0129 1530468000 1.0126 1530475200 1.0124 1530482400 1.0121 1530489600 1.0122 1530496800 1.0108 1530504000 1.0114 1530511200 1.0100 1530518400 1.0109 1530525600 1.0138 1530532800 1.0144 1530540000 1.0141 1530547200 1.0147 1530554400 1.0123 1530561600 1.0127 1530568800 1.0118 1530576000 1.0120 1530583200 1.0116 1530590400 1.0118 1530597600 1.0118 1530604800 1.0122 1530612000 1.0106 1530619200 1.0104 1530626400 1.0104 1530633600 1.0114 1530640800 1.0097 1530648000 1.0113 1530655200 1.0112 1530662400 1.0120 1530669600 1.0110 1530676800 1.0120 1530684000 1.0070 1530691200 1.0087 1530698400 1.0087 1530705600 1.0091 1530712800 1.0093 1530720000 1.0096 1530727200 1.0095 1530734400 1.0088 1530741600 1.0085 1530748800 1.0087 1530756000 1.0088 1530763200 1.0093 1530770400 1.0103 1530777600 1.0101 1530784800 1.0094 1530792000 1.0111 1530799200 1.0126 1530806400 1.0124 1530813600 1.0100 1530820800 1.0104 1530828000 1.0106 1530835200 1.0103 1530842400 1.0104 1530849600 1.0098 1530856800 1.0093 1530864000 1.0093 1530871200 1.0097 1530878400 1.0098 1530885600 1.0088 1530892800 1.0092 1530900000 1.0088 1530907200 1.0091 1530914400 1.0085 1530921600 1.0086 1530928800 1.0083 1530936000 1.0076 1530943200 1.0065 1530950400 1.0075 1530957600 1.0073 1530964800 1.0075 1530972000 1.0079 1530979200 1.0082 1530986400 1.0097 1530993600 1.0098 1531000800 1.0090 1531008000 1.0093 1531015200 1.0093 1531022400 1.0076 1531029600 1.0052 1531036800 1.0037 1531044000 1.0035 1531051200 1.0036 1531058400 1.0040 1531065600 1.0043 1531072800 1.0028 1531080000 1.0030 1531087200 1.0027 1531094400 1.0031 1531101600 1.0021 1531108800 1.0016 1531116000 1.0013 1531123200 0.9989 1531130400 0.9985 1531137600 1.0006 1531144800 1.0024 1531152000 1.0021 1531159200 1.0042 1531166400 1.0067 1531173600 1.0057 1531180800 1.0079 1531188000 1.0074 1531195200 1.0076 1531202400 1.0076 1531209600 1.0084 1531216800 1.0075 1531224000 1.0071 1531231200 1.0081 1531238400 1.0083 1531245600 1.0080 1531252800 1.0082 1531260000 1.0076 1531267200 1.0079 1531274400 1.0049 1531281600 1.0060 1531288800 1.0054 1531296000 1.0058 1531303200 1.0049 1531310400 1.0051 1531317600 1.0030 1531324800 1.0034 1531332000 1.0013 1531339200 1.0033 1531346400 1.0050 1531353600 1.0052 1531360800 1.0044 1531368000 1.0058 1531375200 1.0055 1531382400 1.0081 1531389600 1.0092 1531396800 1.0095 1531404000 1.0099 1531411200 1.0100 1531418400 1.0083 1531425600 1.0090 1531432800 1.0081 1531440000 1.0084 1531447200 1.0082 1531454400 1.0080 1531461600 1.0110 1531468800 1.0132 1531476000 1.0146 1531483200 1.0153 1531490400 1.0146 1531497600 1.0134 1531504800 1.0127 1531512000 1.0128 1531519200 1.0127 1531526400 1.0134 1531533600 1.0126 1531540800 1.0133 1531548000 1.0126 1531555200 1.0128 1531562400 1.0125 1531569600 1.0146 1531576800 1.0147 1531584000 1.0151 1531591200 1.0144 1531598400 1.0146 1531605600 1.0142 1531612800 1.0144 1531620000 1.0141 1531627200 1.0140 1531634400 1.0139 1531641600 1.0143 1531648800 1.0139 1531656000 1.0142 1531663200 1.0158 1531670400 1.0162 1531677600 1.0157 1531684800 1.0159 1531692000 1.0152 1531699200 1.0167 1531706400 1.0171 1531713600 1.0167 1531720800 1.0158 1531728000 1.0160 1531735200 1.0140 1531742400 1.0151 1531749600 1.0141 1531756800 1.0149 1531764000 1.0142 1531771200 1.0143 1531778400 1.0117 1531785600 1.0125 1531792800 1.0112 1531800000 1.0116 1531807200 1.0111 1531814400 1.0110 1531821600 1.0122 1531828800 1.0105 1531836000 1.0104 1531843200 1.0103 1531850400 1.0101 1531857600 1.0142 1531864800 1.0135 1531872000 1.0137 1531879200 1.0131 1531886400 1.0209 1531893600 1.0166 1531900800 1.0167 1531908000 1.0139 1531915200 1.0164 1531922400 1.0157 1531929600 1.0160 1531936800 1.0155 1531944000 1.0161 1531951200 1.0153 1531958400 1.0140 1531965600 1.0155 1531972800 1.0158 1531980000 1.0154 1531987200 1.0154 1531994400 1.0146 1532001600 1.0157 1532008800 1.0175 1532016000 1.0213 1532023200 1.0244 1532030400 1.0244 1532037600 1.0220 1532044800 1.0296 1532052000 1.0218 1532059200 1.0217 1532066400 1.0210 1532073600 1.0190 1532080800 1.0188 1532088000 1.0203 1532095200 1.0212 1532102400 1.0198 1532109600 1.0205 1532116800 1.0206 1532124000 1.0199 1532131200 1.0208 1532138400 1.0203 1532145600 1.0169 1532152800 1.0169 1532160000 1.0151 1532167200 1.0144 1532174400 1.0139 1532181600 1.0226 1532188800 1.0230 1532196000 1.0228 1532203200 1.0211 1532210400 1.0208 1532217600 1.0231 1532224800 1.0211 1532232000 1.0232 1532239200 1.0228 1532246400 1.0236 1532253600 1.0228 1532260800 1.0235 1532268000 1.0225 1532275200 1.0228 1532282400 1.0227 1532289600 1.0233 1532296800 1.0231 1532304000 1.0230 1532311200 1.0230 1532318400 1.0229 1532325600 1.0232 1532332800 1.0229 1532340000 1.0272 1532347200 1.0249 1532354400 1.0245 1532361600 1.0246 1532368800 1.0225 1532376000 1.0243 1532383200 1.0238 1532390400 1.0243 1532397600 1.0239 1532404800 1.0243 1532412000 1.0240 1532419200 1.0244 1532426400 1.0242 1532433600 1.0262 1532440800 1.0252 1532448000 1.0259 1532455200 1.0286 1532462400 1.0302 1532469600 1.0278 1532476800 1.0297 1532484000 1.0289 1532491200 1.0279 1532498400 1.0277 1532505600 1.0298 1532512800 1.0307 1532520000 1.0308 1532527200 1.0307 1532534400 1.0303 1532541600 1.0308 1532548800 1.0306 1532556000 1.0300 1532563200 1.0304 1532570400 1.0299 1532577600 1.0298 1532584800 1.0298 1532592000 1.0264 1532599200 1.0261 1532606400 1.0263 1532613600 1.0243 1532620800 1.0243 1532628000 1.0253 1532635200 1.0232 1532642400 1.0247 1532649600 1.0236 1532656800 1.0249 1532664000 1.0244 1532671200 1.0247 1532678400 1.0247 1532685600 1.0257 1532692800 1.0313 1532700000 1.0276 1532707200 1.0284 1532714400 1.0265 1532721600 1.0267 1532728800 1.0261 1532736000 1.0261 1532743200 1.0259 1532750400 1.0284 1532757600 1.0282 1532764800 1.0280 1532772000 1.0278 1532779200 1.0283 1532786400 1.0277 1532793600 1.0279 1532800800 1.0277 1532808000 1.0279 1532815200 1.0258 1532822400 1.0279 1532829600 1.0277 1532836800 1.0278 1532844000 1.0267 1532851200 1.0276 1532858400 1.0277 1532865600 1.0279 1532872800 1.0273 1532880000 1.0292 1532887200 1.0288 1532894400 1.0296 1532901600 1.0216 1532908800 1.0244 1532916000 1.0272 1532923200 1.0273 1532930400 1.0267 1532937600 1.0344 1532944800 1.0327 1532952000 1.0336 1532959200 1.0335 1532966400 1.0337 1532973600 1.0404 1532980800 1.0405 1532988000 1.0398 1532995200 1.0398 1533002400 1.0394 1533009600 1.0400 1533016800 1.0395 1533024000 1.0403 1533031200 1.0409 1533038400 1.0393 1533045600 1.0481 1533052800 1.0483 1533060000 1.0482 1533067200 1.0500 1533074400 1.0491 1533088800 1.0514 1533081600 1.0495 1533096000 1.0515 1533103200 1.0511 1533110400 1.0506 1533117600 1.0520 1533124800 1.0519 1533132000 1.0509 1533139200 1.0510 1533146400 1.0507 1533153600 1.0505 1533160800 1.0501 1533168000 1.0502 1533175200 1.0500 1533182400 1.0500 1533189600 1.0499 1533196800 1.0510 1533204000 1.0515 1533211200 1.0518 1533218400 1.0506 1533225600 1.0508 1533232800 1.0490 1533240000 1.0488 1533247200 1.0485 1533254400 1.0489 1533261600 1.0482 1533268800 1.0502 1533276000 1.0498 1533283200 1.0501 1533290400 1.0517 1533297600 1.0495 1533304800 1.0494 1533312000 1.0496 1533319200 1.0501 1533326400 1.0510 1533333600 1.0492 1533340800 1.0497 1533348000 1.0494 1533355200 1.0495 1533362400 1.0493 1533369600 1.0534 1533376800 1.0530 1533384000 1.0534 1533391200 1.0533 1533398400 1.0535 1533405600 1.0531 1533412800 1.0530 1533420000 1.0530 1533427200 1.0537 1533434400 1.0533 1533441600 1.0537 1533448800 1.0531 1533456000 1.0530 1533463200 1.0542 1533470400 1.0538 1533477600 1.0538 1533484800 1.0537 1533492000 1.0556 1533499200 1.0561 1533506400 1.0557 1533513600 1.0610 1533520800 1.0609 1533528000 1.0615 1533535200 1.0613 1533542400 1.0595 1533549600 1.0522 1533556800 1.0524 1533564000 1.0583 1533571200 1.0663 1533578400 1.0654 1533585600 1.0651 1533592800 1.0681 1533600000 1.0636 1533607200 1.0688 1533614400 1.0705 1533621600 1.0729 1533628800 1.0724 1533636000 1.0716 1533643200 1.0868 1533650400 1.0864 1533657600 1.0863 1533664800 1.0836 1533672000 1.0831 1533679200 1.0829 1533686400 1.0827 1533693600 1.0824 1533700800 1.0826 1533708000 1.0821 1533715200 1.0824 1533722400 1.0815 1533729600 1.0893 1533736800 1.0886 1533744000 1.0889 1533751200 1.0883 1533758400 1.0865 1533765600 1.0848 1533772800 1.0848 1533780000 1.0848 1533787200 1.0852 1533794400 1.0851 1533801600 1.0848 1533808800 1.0846 1533816000 1.0849 1533823200 1.0907 1533830400 1.0875 1533837600 1.0859 1533844800 1.0853 1533852000 1.0842 1533859200 1.0795 1533866400 1.0845 1533873600 1.0833 1533880800 1.0869 1533888000 1.0864 1533895200 1.0887 1533902400 1.0887 1533909600 1.0879 1533916800 1.0879 1533924000 1.0873 1533931200 1.0866 1533938400 1.0867 1533945600 1.0860 1533952800 1.0861 1533960000 1.0859 1533967200 1.0808 1533974400 1.0812 1533981600 1.0810 1533988800 1.0813 1533996000 1.0809 1534003200 1.0810 1534010400 1.0803 1534017600 1.0798 1534024800 1.0800 1534032000 1.0802 1534039200 1.0794 1534046400 1.0803 1534053600 1.0802 1534060800 1.0804 1534068000 1.0800 1534075200 1.0661 1534082400 1.0806 1534089600 1.0806 1534096800 1.0802 1534104000 1.0804 1534111200 1.0799 1534118400 1.0808 1534125600 1.0804 1534132800 1.0805 1534140000 1.0801 1534147200 1.0806 1534154400 1.0805 1534161600 1.0844 1534168800 1.0848 1534176000 1.0850 1534183200 1.0841 1534190400 1.0845 1534197600 1.0841 1534204800 1.0848 1534212000 1.0824 1534219200 1.0828 1534226400 1.0791 1534233600 1.0813 1534240800 1.0824 1534248000 1.0844 1534255200 1.0819 1534262400 1.0681 1534269600 1.0709 1534276800 1.0721 1534284000 1.0838 1534291200 1.0834 1534298400 1.0850 1534305600 1.0851 1534312800 1.0850 1534320000 1.0850 1534327200 1.0848 1534334400 1.0848 1534341600 1.0847 1534348800 1.0873 1534356000 1.0847 1534363200 1.0847 1534370400 1.0846 1534377600 1.0834 1534384800 1.0865 1534392000 1.0863 1534399200 1.0868 1534406400 1.0821 1534413600 1.0814 1534420800 1.0819 1534428000 1.0819 1534435200 1.0822 1534442400 1.0813 1534449600 1.0819 1534456800 1.0792 1534464000 1.0776 1534471200 1.0790 1534478400 1.0794 1534485600 1.0798 1534492800 1.0822 1534500000 1.0816 1534507200 1.0807 1534514400 1.0811 1534521600 1.0813 1534528800 1.0787 1534536000 1.0726 1534543200 1.0770 1534550400 1.0771 1534557600 1.0768 1534564800 1.0775 1534572000 1.0769 1534579200 1.0776 1534586400 1.0766 1534593600 1.0759 1534600800 1.0759 1534608000 1.0756 1534615200 1.0752 1534622400 1.0747 1534629600 1.0755 1534636800 1.0755 1534644000 1.0740 1534651200 1.0747 1534658400 1.0745 1534665600 1.0746 1534672800 1.0754 1534680000 1.0740 1534687200 1.0755 1534694400 1.0757 1534701600 1.0754 1534708800 1.0754 1534716000 1.0755 1534723200 1.0752 1534730400 1.0748 1534737600 1.0747 1534744800 1.0740 1534752000 1.0741 1534759200 1.0799 1534766400 1.0802 1534773600 1.0794 1534780800 1.0797 1534788000 1.0784 1534795200 1.0789 1534802400 1.0779 1534809600 1.0780 1534816800 1.0776 1534824000 1.0780 1534831200 1.0778 1534838400 1.0777 1534845600 1.0779 1534852800 1.0781 1534860000 1.0772 1534867200 1.0775 1534874400 1.0755 1534881600 1.0722 1534888800 1.0714 1534896000 1.0699 1534903200 1.0694 1534910400 1.0700 1534917600 1.0700 1534924800 1.0705 1534932000 1.0698 1534939200 1.0694 1534946400 1.0707 1534953600 1.0710 1534960800 1.0699 1534968000 1.0698 1534975200 1.0695 1534982400 1.0684 1534989600 1.0680 1534996800 1.0682 1535004000 1.0678 1535011200 1.0681 1535018400 1.0681 1535025600 1.0686 1535032800 1.0687 1535040000 1.0687 1535047200 1.0675 1535054400 1.0678 1535061600 1.0672 1535068800 1.0679 1535076000 1.0658 1535083200 1.0646 1535090400 1.0659 1535097600 1.0661 1535104800 1.0663 1535112000 1.0660 1535119200 1.0660 1535126400 1.0637 1535133600 1.0656 1535140800 1.0649 1535148000 1.0626 1535155200 1.0615 1535162400 1.0628 1535169600 1.0667 1535176800 1.0594 1535184000 1.0685 1535191200 1.0678 1535198400 1.0679 1535205600 1.0678 1535212800 1.0680 1535220000 1.0676 1535227200 1.0680 1535234400 1.0675 1535241600 1.0694 1535248800 1.0692 1535256000 1.0697 1535263200 1.0695 1535270400 1.0698 1535277600 1.0693 1535284800 1.0712 1535292000 1.0707 1535299200 1.0729 1535306400 1.0729 1535313600 1.0734 1535320800 1.0734 1535328000 1.0735 1535335200 1.0728 1535342400 1.0731 1535349600 1.0729 1535356800 1.0733 1535364000 1.0732 1535371200 1.0738 1535378400 1.0735 1535385600 1.0739 1535392800 1.0721 1535400000 1.0684 1535407200 1.0660 1535414400 1.0663 1535421600 1.0693 1535428800 1.0699 1535436000 1.0699 1535443200 1.0698 1535450400 1.0693 1535457600 1.0697 1535464800 1.0696 1535472000 1.0694 1535479200 1.0711 1535486400 1.0691 1535493600 1.0656 1535500800 1.0715 1535508000 1.0709 1535515200 1.0715 1535522400 1.0723 1535529600 1.0711 1535536800 1.0707 1535544000 1.0657 1535551200 1.0649 1535558400 1.0650 1535565600 1.0649 1535572800 1.0686 1535580000 1.0686 1535587200 1.0709 1535594400 1.0701 1535601600 1.0688 1535608800 1.0714 1535616000 1.0693 1535623200 1.0720 1535630400 1.0731 1535637600 1.0728 1535644800 1.0753 1535652000 1.0726 1535659200 1.0717 1535666400 1.0712 1535673600 1.0695 1535680800 1.0691 1535688000 1.0714 1535695200 1.0714 1535702400 1.0722 1535709600 1.0689 1535716800 1.0684 1535724000 1.0688 1535731200 1.0683 1535738400 1.0681 1535745600 1.0679 1535752800 1.0704 1535767200 1.0677 1535760000 1.0688 1535774400 1.0669 1535781600 1.0683 1535788800 1.0685 1535796000 1.0679 1535803200 1.0683 1535810400 1.0535 1535817600 1.0679 1535824800 1.0673 1535832000 1.0674 1535839200 1.0678 1535846400 1.0676 1535853600 1.0673 1535860800 1.0673 1535868000 1.0654 1535875200 1.0677 1535882400 1.0672 1535889600 1.0657 1535896800 1.0655 1535904000 1.0658 1535911200 1.0653 1535918400 1.0653 1535925600 1.0648 1535932800 1.0652 1535940000 1.0645 1535947200 1.0649 1535954400 1.0652 1535961600 1.0654 1535968800 1.0650 1535976000 1.0653 1535983200 1.0658 1535990400 1.0661 1535997600 1.0666 1536004800 1.0652 1536012000 1.0593 1536019200 1.0644 1536026400 1.0638 1536033600 1.0651 1536040800 1.0639 1536048000 1.0640 1536055200 1.0639 1536062400 1.0641 1536069600 1.0640 1536076800 1.0589 1536084000 1.0631 1536091200 1.0654 1536098400 1.0629 1536105600 1.0635 1536112800 1.0654 1536120000 1.0652 1536127200 1.0658 1536134400 1.0651 1536141600 1.0645 1536148800 1.0639 1536156000 1.0646 1536163200 1.0646 1536170400 1.0655 1536177600 1.0658 1536184800 1.0651 1536192000 1.0636 1536199200 1.0644 1536206400 1.0673 1536213600 1.0645 1536220800 1.0643 1536228000 1.0657 1536235200 1.0656 1536242400 1.0652 1536249600 1.0655 1536256800 1.0632 1536264000 1.0655 1536271200 1.0651 1536278400 1.0655 1536285600 1.0644 1536292800 1.0632 1536300000 1.0637 1536307200 1.0635 1536314400 1.0633 1536321600 1.0637 1536328800 1.0621 1536336000 1.0665 1536343200 1.0649 1536350400 1.0644 1536357600 1.0636 1536364800 1.0638 1536372000 1.0636 1536379200 1.0639 1536386400 1.0629 1536393600 1.0638 1536400800 1.0656 1536408000 1.0656 1536415200 1.0656 1536422400 1.0660 1536429600 1.0679 1536436800 1.0678 1536444000 1.0675 1536451200 1.0676 1536458400 1.0670 1536465600 1.0676 1536472800 1.0672 1536480000 1.0692 1536487200 1.0689 1536494400 1.0693 1536501600 1.0689 1536508800 1.0691 1536516000 1.0689 1536523200 1.0693 1536530400 1.0688 1536537600 1.0699 1536544800 1.0694 1536552000 1.0701 1536559200 1.0693 1536566400 1.0698 1536573600 1.0694 1536580800 1.0714 1536588000 1.0680 1536595200 1.0693 1536602400 1.0664 1536609600 1.0645 1536616800 1.0672 1536624000 1.0676 1536631200 1.0687 1536638400 1.0690 1536645600 1.0689 1536652800 1.0687 1536660000 1.0685 1536667200 1.0696 1536674400 1.0683 1536681600 1.0723 1536688800 1.0716 1536696000 1.0733 1536703200 1.0710 1536710400 1.0728 1536717600 1.0744 1536724800 1.0747 1536732000 1.0750 1536739200 1.0749 1536746400 1.0745 1536753600 1.0744 1536760800 1.0769 1536768000 1.0773 1536775200 1.0767 1536782400 1.0764 1536789600 1.0765 1536796800 1.0823 1536804000 1.0813 1536811200 1.0828 1536818400 1.0821 1536825600 1.0823 1536832800 1.0813 1536840000 1.0807 1536847200 1.0804 1536854400 1.0812 1536861600 1.0807 1536868800 1.0811 1536876000 1.0790 1536883200 1.0794 1536890400 1.0784 1536897600 1.0788 1536904800 1.0647 1536912000 1.0787 1536919200 1.0781 1536926400 1.0833 1536933600 1.0835 1536940800 1.0838 1536948000 1.0841 1536955200 1.0852 1536962400 1.0834 1536969600 1.0834 1536976800 1.0829 1536984000 1.0837 1536991200 1.0813 1536998400 1.0838 1537005600 1.0839 1537012800 1.0843 1537020000 1.0839 1537027200 1.0846 1537034400 1.0837 1537041600 1.0877 1537048800 1.0864 1537056000 1.0870 1537063200 1.0864 1537070400 1.0871 1537077600 1.0866 1537084800 1.0852 1537092000 1.0847 1537099200 1.0848 1537106400 1.0861 1537113600 1.0861 1537120800 1.0858 1537128000 1.0863 1537135200 1.0859 1537142400 1.0864 1537149600 1.0859 1537156800 1.0858 1537164000 1.0849 1537171200 1.0852 1537178400 1.0849 1537185600 1.0850 1537192800 1.0829 1537200000 1.0825 1537207200 1.0822 1537214400 1.0793 1537221600 1.0787 1537228800 1.0790 1537236000 1.0787 1537243200 1.0789 1537250400 1.0788 1537257600 1.0801 1537264800 1.0864 1537272000 1.0869 1537279200 1.0915 1537286400 1.0925 1537293600 1.0925 1537300800 1.0925 1537308000 1.0908 1537315200 1.0904 1537322400 1.0895 1537329600 1.0913 1537336800 1.0911 1537344000 1.0915 1537351200 1.0909 1537358400 1.0923 1537365600 1.0919 1537372800 1.0920 1537380000 1.0926 1537387200 1.0925 1537394400 1.0915 1537401600 1.0899 1537408800 1.0897 1537416000 1.0900 1537423200 1.0897 1537430400 1.0902 1537437600 1.0904 1537444800 1.0878 1537452000 1.0821 1537459200 1.0833 1537466400 1.0829 1537473600 1.0829 1537480800 1.0822 1537488000 1.0824 1537495200 1.0825 1537502400 1.0829 1537509600 1.0813 1537516800 1.0832 1537524000 1.0819 1537531200 1.0801 1537538400 1.0799 1537545600 1.0798 1537552800 1.0798 1537560000 1.0797 1537567200 1.0792 1537574400 1.0800 1537581600 1.0797 1537588800 1.0784 1537596000 1.0784 1537603200 1.0783 1537610400 1.0799 1537617600 1.0801 1537624800 1.0807 1537632000 1.0806 1537639200 1.0802 1537646400 1.0809 1537653600 1.0804 1537660800 1.0807 1537668000 1.0800 1537675200 1.0792 1537682400 1.0789 1537689600 1.0795 1537696800 1.0783 1537704000 1.0789 1537711200 1.0787 1537718400 1.0770 1537725600 1.0767 1537732800 1.0774 1537740000 1.0790 1537747200 1.0787 1537754400 1.0783 1537761600 1.0789 1537768800 1.0790 1537776000 1.0791 1537783200 1.0784 1537790400 1.0797 1537797600 1.0789 1537804800 1.0813 1537812000 1.0809 1537819200 1.0816 1537826400 1.0823 1537833600 1.0809 1537840800 1.0806 1537848000 1.0791 1537855200 1.0780 1537862400 1.0675 1537869600 1.0679 1537876800 1.0679 1537884000 1.0678 1537891200 1.0790 1537898400 1.0780 1537905600 1.0799 1537912800 1.0794 1537920000 1.0795 1537927200 1.0791 1537934400 1.0791 1537941600 1.0737 1537948800 1.0745 1537956000 1.0735 1537963200 1.0737 1537970400 1.0735 1537977600 1.0734 1537984800 1.0695 1537992000 1.0722 1537999200 1.0728 1538006400 1.0730 1538013600 1.0740 1538020800 1.0741 1538028000 1.0740 1538035200 1.0737 1538042400 1.0730 1538049600 1.0731 1538056800 1.0732 1538064000 1.0748 1538071200 1.0744 1538078400 1.0722 1538085600 1.0738 1538092800 1.0739 1538100000 1.0736 1538107200 1.0731 1538114400 1.0728 1538121600 1.0732 1538128800 1.0747 1538136000 1.0749 1538143200 1.0753 1538150400 1.0750 1538157600 1.0607 1538164800 1.0608 1538172000 1.0603 1538179200 1.0605 1538186400 1.0605 1538193600 1.0607 1538200800 1.0603 1538208000 1.0600 1538215200 1.0600 1538222400 1.0620 1538229600 1.0619 1538236800 1.0620 1538244000 1.0616 1538251200 1.0755 1538258400 1.0768 1538265600 1.0772 1538272800 1.0736 1538280000 1.0737 1538287200 1.0737 1538294400 1.0741 1538301600 1.0739 1538308800 1.0739 1538316000 1.0733 1538323200 1.0734 1538330400 1.0731 1538337600 1.0770 1538344800 1.0767 1538359200 1.0764 1538352000 1.0770 1538366400 1.0766 1538373600 1.0763 1538380800 1.0767 1538388000 1.0746 1538395200 1.0746 1538402400 1.0759 1538409600 1.0769 1538416800 1.0761 1538424000 1.0828 1538431200 1.0822 1538438400 1.0823 1538445600 1.0838 1538452800 1.0841 1538460000 1.0842 1538467200 1.0850 1538474400 1.0835 1538481600 1.0855 1538488800 1.0855 1538496000 1.0850 1538503200 1.0819 1538510400 1.0809 1538517600 1.0808 1538524800 1.0785 1538532000 1.0781 1538539200 1.0786 1538546400 1.0830 1538553600 1.0799 1538560800 1.0799 1538568000 1.0804 1538575200 1.0847 1538582400 1.0845 1538589600 1.0884 1538596800 1.0894 1538604000 1.0883 1538611200 1.0876 1538618400 1.0876 1538625600 1.0877 1538632800 1.0875 1538640000 1.0879 1538647200 1.0873 1538654400 1.0870 1538661600 1.0867 1538668800 1.0860 1538676000 1.0859 1538690400 1.0857 1538697600 1.0859 1538704800 1.0853 1538712000 1.0862 1538719200 1.0841 1538726400 1.0856 1538733600 1.0851 1538740800 1.0854 1538748000 1.0851 1538755200 1.0852 1538762400 1.0908 1538769600 1.0909 1538776800 1.0908 1538784000 1.0910 1538791200 1.0911 1538798400 1.0910 1538805600 1.0891 1538812800 1.0902 1538820000 1.0917 1538827200 1.0918 1538834400 1.0851 1538841600 1.0854 1538848800 1.0851 1538856000 1.0857 1538863200 1.0851 1538870400 1.0859 1538877600 1.0859 1538884800 1.0861 1538892000 1.0850 1538899200 1.0856 1538906400 1.0852 1538913600 1.0853 1538920800 1.0851 1538928000 1.0851 1538935200 1.0849 1538942400 1.0852 1538949600 1.0852 1538956800 1.0853 1538964000 1.0857 1538971200 1.0856 1538978400 1.0852 1538985600 1.0839 1538992800 1.0828 1539000000 1.0829 1539007200 1.0828 1539014400 1.0843 1539021600 1.0839 1539028800 1.0839 1539036000 1.0834 1539043200 1.0839 1539050400 1.0823 1539057600 1.0832 1539064800 1.0829 1539072000 1.0843 1539079200 1.0828 1539086400 1.0829 1539093600 1.0822 1539100800 1.0817 1539108000 1.0815 1539115200 1.0819 1539122400 1.0823 1539129600 1.0830 1539136800 1.0807 1539144000 1.0836 1539151200 1.0832 1539158400 1.0834 1539165600 1.0812 1539172800 1.0823 1539180000 1.0807 1539187200 1.0816 1539194400 1.0797 1539201600 1.0807 1539208800 1.0803 1539216000 1.0788 1539223200 1.0785 1539230400 1.0788 1539237600 1.0769 1539244800 1.0780 1539252000 1.0782 1539259200 1.0794 1539266400 1.0786 1539273600 1.0783 1539280800 1.0794 1539288000 1.0790 1539295200 1.0798 1539302400 1.0794 1539309600 1.0821 1539316800 1.0821 1539324000 1.0805 1539331200 1.0794 1539338400 1.0780 1539345600 1.0799 1539352800 1.0785 1539360000 1.0783 1539367200 1.0835 1539374400 1.0787 1539381600 1.0854 1539388800 1.0854 1539396000 1.0849 1539403200 1.0798 1539410400 1.0797 1539417600 1.0799 1539424800 1.0794 1539432000 1.0798 1539439200 1.0795 1539446400 1.0801 1539453600 1.0792 1539460800 1.0793 1539468000 1.0813 1539475200 1.0815 1539482400 1.0809 1539489600 1.0814 1539496800 1.0826 1539504000 1.0835 1539511200 1.0828 1539518400 1.0835 1539525600 1.0830 1539532800 1.0836 1539540000 1.0827 1539547200 1.0831 1539554400 1.0833 1539561600 1.0837 1539568800 1.0863 1539576000 1.0849 1539583200 1.0866 1539590400 1.0866 1539597600 1.0864 1539604800 1.0876 1539612000 1.0877 1539619200 1.0861 1539626400 1.0890 1539633600 1.0809 1539640800 1.0795 1539648000 1.0794 1539655200 1.0907 1539662400 1.0913 1539669600 1.0906 1539676800 1.0921 1539684000 1.0906 1539691200 1.0891 1539698400 1.0900 1539705600 1.0915 1539712800 1.0905 1539720000 1.0936 1539727200 1.0935 1539734400 1.0938 1539741600 1.0935 1539748800 1.0936 1539756000 1.0934 1539763200 1.0931 1539770400 1.0903 1539777600 1.0917 1539784800 1.0918 1539792000 1.0928 1539799200 1.0935 1539806400 1.0930 1539813600 1.0928 1539820800 1.0932 1539828000 1.0922 1539835200 1.0926 1539842400 1.0937 1539849600 1.0957 1539856800 1.0965 1539864000 1.0959 1539871200 1.0932 1539878400 1.0958 1539885600 1.0962 1539892800 1.0966 1539900000 1.0962 1539907200 1.0938 1539914400 1.0970 1539921600 1.0975 1539928800 1.0960 1539936000 1.0963 1539943200 1.0960 1539950400 1.0898 1539957600 1.0952 1539964800 1.0963 1539972000 1.0958 1539979200 1.0976 1539986400 1.0987 1539993600 1.0986 1540000800 1.0987 1540008000 1.1016 1540015200 1.0988 1540022400 1.0992 1540029600 1.0985 1540036800 1.0987 1540044000 1.0984 1540051200 1.0992 1540058400 1.0988 1540065600 1.0990 1540072800 1.0954 1540080000 1.0958 1540087200 1.0955 1540094400 1.0963 1540101600 1.0928 1540108800 1.0969 1540116000 1.0965 1540123200 1.0968 1540130400 1.0962 1540137600 1.0946 1540144800 1.0958 1540152000 1.1064 1540159200 1.0864 1540166400 1.0886 1540173600 1.0879 1540180800 1.0960 1540188000 1.0945 1540195200 1.0949 1540202400 1.0964 1540209600 1.0976 1540216800 1.0981 1540224000 1.1001 1540231200 1.0981 1540238400 1.1030 1540245600 1.1026 1540252800 1.1029 1540260000 1.1009 1540267200 1.1012 1540274400 1.1028 1540281600 1.1045 1540288800 1.1038 1540296000 1.1033 1540303200 1.1033 1540310400 1.0968 1540317600 1.0965 1540324800 1.0967 1540332000 1.0970 1540339200 1.1040 1540346400 1.1048 1540353600 1.1053 1540360800 1.1049 1540368000 1.1054 1540375200 1.1052 1540310400 1.0968 1540317600 1.0965 1540324800 1.0967 1540332000 1.0970 1540339200 1.1040 1540346400 1.1048 1540353600 1.1053 1540360800 1.1049 1540368000 1.1054 1540375200 1.1052 1540382400 1.1042 1540389600 1.1055 1540396800 1.1058 1540404000 1.1054 1540411200 1.1049 1540418400 1.1029 1540425600 1.1034 1540432800 1.1052 1540440000 1.1068 1540447200 1.1055 1540454400 1.1063 1540461600 1.1065 1540468800 1.1075 1540476000 1.1061 1540483200 1.1061 1540490400 1.1046 1540497600 1.1021 1540504800 1.1003 1540512000 1.1039 1540519200 1.1034 1540526400 1.1042 1540533600 1.1056 1540540800 1.1036 1540548000 1.1050 1540555200 1.1051 1540562400 1.1040 1540569600 1.1047 1540576800 1.1055 1540584000 1.1046 1540591200 1.1036 1540598400 1.1041 1540605600 1.1037 1540612800 1.1039 1540620000 1.1039 1540627200 1.1041 1540634400 1.1037 1540641600 1.1040 1540648800 1.1035 1540656000 1.1041 1540663200 1.1037 1540670400 1.1045 1540677600 1.1039 1540684800 1.1041 1540692000 1.1034 1540699200 1.1038 1540706400 1.1037 1540713600 1.1043 1540720800 1.1040 1540728000 1.1046 1540735200 1.1042 1540742400 1.1048 1540749600 1.1043 1540756800 1.1045 1540764000 1.1038 1540771200 1.1045 1540778400 1.1036 1540785600 1.1040 1540792800 1.1040 1540800000 1.1027 1540807200 1.1036 1540814400 1.1041 1540821600 1.1041 1540828800 1.1041 1540836000 1.0999 1540843200 1.1008 1540850400 1.1008 1540857600 1.0902 1540864800 1.0896 1540872000 1.0950 1540879200 1.1016 1540886400 1.1080 1540893600 1.1072 1540900800 1.1074 1540908000 1.1066 1540915200 1.1064 1540922400 1.1062 1540929600 1.1070 1540936800 1.1064 1540944000 1.1093 1540951200 1.1090 1540958400 1.1097 1540965600 1.1102 1540972800 1.1095 1540980000 1.1006 1540987200 1.1023 1540994400 1.1035 1541001600 1.0969 1541008800 1.1027 1541016000 1.1030 1541023200 1.1025 1541030400 1.1048 1541037600 1.1033 1541044800 1.1032 1541052000 1.1025 1541059200 1.1026 1541066400 1.1021 1541073600 1.0971 1541080800 1.0962 1541088000 1.0967 1541095200 1.1025 1541102400 1.1026 1541109600 1.1021 1541116800 1.1023 1541124000 1.1025 1541131200 1.0966 1541138400 1.0962 1541145600 1.1044 1541152800 1.1036 1541160000 1.1036 1541167200 1.1051 1541174400 1.1002 1541181600 1.0998 1541188800 1.1000 1541196000 1.0998 1541203200 1.1000 1541210400 1.0994 1541217600 1.0994 1541224800 1.0991 1541232000 1.1028 1541239200 1.1029 1541246400 1.1045 1541253600 1.1043 1541260800 1.1050 1541268000 1.1047 1541275200 1.1048 1541282400 1.1070 1541289600 1.1070 1541296800 1.1068 1541304000 1.1070 1541311200 1.1068 1541318400 1.1071 1541325600 1.1077 1541332800 1.1071 1541340000 1.1069 1541347200 1.1069 1541354400 1.1065 1541527200 1.1155 1541534400 1.1154 1541541600 1.1148 1541548800 1.1135 1541556000 1.1093 1541563200 1.1079 1541570400 1.1107 1541577600 1.1133 1541584800 1.1137 1541592000 1.1146 1541599200 1.1142 1541606400 1.1023 1541613600 1.1156 1541620800 1.1169 1541628000 1.1183 1541635200 1.1189 1541642400 1.1218 1541649600 1.1220 1541656800 1.1132 1541664000 1.1168 1541671200 1.1185 1541678400 1.1182 1541685600 1.1182 1541692800 1.1184 1541700000 1.1177 1541707200 1.1146 1541714400 1.1139 1541721600 1.1169 1541728800 1.1167 1541736000 1.1167 1541743200 1.1148 1541750400 1.1151 1541757600 1.1147 1541764800 1.1152 1541772000 1.1153 1541779200 1.1139 1541786400 1.1154 1541793600 1.1160 1541800800 1.1150 1541808000 1.1158 1541815200 1.1170 1541822400 1.1173 1541829600 1.1172 1541836800 1.1170 1541844000 1.1168 1541851200 1.1180 1541858400 1.1173 1541865600 1.1162 1541872800 1.1163 1541880000 1.1166 1541887200 1.1160 1541894400 1.1175 1541901600 1.1188 1541908800 1.1191 1541916000 1.1185 1541923200 1.1153 1541930400 1.1146 1541937600 1.1147 1541944800 1.1146 1541952000 1.1144 1541959200 1.1144 1541966400 1.1159 1541973600 1.1153 1541980800 1.1155 1541988000 1.1182 1541995200 1.1185 1542002400 1.1183 1542009600 1.1174 1542016800 1.1172 1542024000 1.1185 1542031200 1.1179 1542038400 1.1185 1542045600 1.1194 1542052800 1.1198 1542060000 1.1204 1542067200 1.1204 1542074400 1.1238 1542081600 1.1206 1542088800 1.1102 1542096000 1.1111 1542103200 1.1126 1542110400 1.1125 1542117600 1.1119 1542124800 1.1106 1542132000 1.1101 1542139200 1.1120 1542146400 1.1096 1542153600 1.1134 1542160800 1.1185 1542168000 1.1192 1542175200 1.1190 1542182400 1.1256 1542189600 1.1278 1542196800 1.1261 1542204000 1.1252 1542211200 1.1256 1542218400 1.1315 1542225600 1.1363 1542232800 1.1352 1542240000 1.1375 1542247200 1.1240 1542254400 1.1246 1542261600 1.1258 1542268800 1.1252 1542276000 1.1242 1542283200 1.1259 1542290400 1.1255 1542297600 1.1391 1542304800 1.1388 1542312000 1.1278 1542319200 1.1390 1542326400 1.1391 1542333600 1.1383 1542340800 1.1388 1542348000 1.1384 1542355200 1.1389 1542362400 1.1378 1542369600 1.1396 1542376800 1.1393 1542384000 1.1393 1542391200 1.1359 1542398400 1.1400 1542405600 1.1384 1542412800 1.1391 1542420000 1.1387 1542427200 1.1392 1542434400 1.1387 1542441600 1.1387 1542448800 1.1392 1542456000 1.1387 1542463200 1.1385 1542470400 1.1401 1542477600 1.1414 1542484800 1.1423 1542492000 1.1422 1542499200 1.1419 1542506400 1.1393 1542513600 1.1395 1542520800 1.1395 1542528000 1.1403 1542535200 1.1399 1542542400 1.1401 1542549600 1.1399 1542556800 1.1400 1542564000 1.1397 1542571200 1.1395 1542578400 1.1396 1542585600 1.1416 1542592800 1.1432 1542600000 1.1435 1542607200 1.1432 1542614400 1.1433 1542621600 1.1431 1542628800 1.1432 1542636000 1.1430 1542643200 1.1430 1542650400 1.1425 1542657600 1.1426 1542664800 1.1420 1542672000 1.1424 1542679200 1.1403 1542686400 1.1414 1542693600 1.1415 1542700800 1.1416 1542708000 1.1423 1542715200 1.1465 1542722400 1.1462 1542729600 1.1454 1542736800 1.1448 1542744000 1.1443 1542751200 1.1436 1542758400 1.1440 1542765600 1.1433 1542772800 1.1441 1542780000 1.1440 1542787200 1.1433 1542794400 1.1428 1542801600 1.1428 1542808800 1.1426 1542816000 1.1428 1542823200 1.1401 1542830400 1.1407 1542837600 1.1395 1542844800 1.1384 1542852000 1.1400 1542859200 1.1396 1542866400 1.1395 1542873600 1.1396 1542880800 1.1395 1542888000 1.1400 1542895200 1.1412 1542902400 1.1410 1542909600 1.1392 1542916800 1.1396 1542924000 1.1390 1542931200 1.1391 1542938400 1.1389 1542945600 1.1397 1542952800 1.1394 1542960000 1.1331 1542967200 1.1309 1542974400 1.1394 1542981600 1.0869 1542988800 1.1406 1542996000 1.1400 1543003200 1.1403 1543010400 1.1387 1543017600 1.1387 1543024800 1.1386 1543032000 1.1387 1543039200 1.1387 1543046400 1.1390 1543053600 1.1386 1543060800 1.1388 1543068000 1.1382 1543075200 1.1389 1543082400 1.1387 1543089600 1.1386 1543096800 1.1350 1543104000 1.1387 1543111200 1.1381 1543118400 1.1382 1543125600 1.1377 1543132800 1.1380 1543140000 1.1379 1543147200 1.1384 1543154400 1.1379 1543161600 1.1383 1543168800 1.1379 1543176000 1.1334 1543183200 1.1380 1543190400 1.1384 1543197600 1.1379 1543204800 1.1382 1543212000 1.1377 1543219200 1.1361 1543226400 1.1380 1543233600 1.1398 1543240800 1.1395 1543248000 1.1422 1543255200 1.1438 1543262400 1.1421 1543269600 1.1435 1543276800 1.1431 1543284000 1.1470 1543291200 1.1471 1543298400 1.1450 1543305600 1.1469 1543312800 1.1475 1543320000 1.1477 1543327200 1.1477 1543334400 1.1449 1543341600 1.1461 1543348800 1.1463 1543356000 1.1474 1543363200 1.1472 1543370400 1.1481 1543377600 1.1490 1543384800 1.1462 1543392000 1.1456 1543399200 1.1452 1543406400 1.1455 1543413600 1.1450 1543420800 1.1451 1543428000 1.1448 1543435200 1.1304 1543442400 1.1424 1543449600 1.1441 1543456800 1.1441 1543464000 1.1442 1543471200 1.1441 1543478400 1.1441 1543485600 1.1450 1543492800 1.1472 1543500000 1.1466 1543507200 1.1488 1543514400 1.1483 1543521600 1.1466 1543528800 1.1500 1543536000 1.1504 1543543200 1.1500 1543550400 1.1520 1543557600 1.1517 1543564800 1.1564 1543572000 1.1578 1543579200 1.1537 1543586400 1.1547 1543593600 1.1595 1543600800 1.1590 1543608000 1.1590 1543615200 1.1588 1543629600 1.1574 1543622400 1.1592 1543636800 1.1577 1543644000 1.1572 1543651200 1.1557 1543658400 1.1589 1543665600 1.1578 1543672800 1.1587 1543680000 1.1590 1543687200 1.1585 1543694400 1.1574 1543701600 1.1585 1543708800 1.1605 1543716000 1.1586 1543723200 1.1608 1543730400 1.1608 1543737600 1.1607 1543744800 1.1571 1543752000 1.1576 1543759200 1.1554 1543766400 1.1577 1543773600 1.1587 1543780800 1.1592 1543788000 1.1587 1543795200 1.1560 1543802400 1.1587 1543809600 1.1591 1543816800 1.1590 1543824000 1.1521 1543831200 1.1629 1543838400 1.1645 1543845600 1.1638 1543852800 1.1638 1543860000 1.1605 1543867200 1.1582 1543874400 1.1624 1543881600 1.1644 1543888800 1.1639 1543896000 1.1653 1543903200 1.1649 1543910400 1.1663 1543917600 1.1657 1543924800 1.1674 1543932000 1.1604 1543939200 1.1646 1543946400 1.1644 1543953600 1.1648 1543960800 1.1646 1543968000 1.1646 1543975200 1.1653 1543982400 1.1656 1543989600 1.1636 1543996800 1.1635 1544004000 1.1641 1544011200 1.1660 1544018400 1.1663 1544025600 1.1695 1544032800 1.1704 1544040000 1.1708 1544047200 1.1701 1544054400 1.1720 1544061600 1.1723 1544068800 1.1722 1544076000 1.1716 1544083200 1.1729 1544090400 1.1709 1544097600 1.1725 1544104800 1.1719 1544112000 1.1726 1544119200 1.1739 1544126400 1.1684 1544133600 1.1681 1544140800 1.1681 1544148000 1.1697 1544155200 1.1662 1544162400 1.1677 1544169600 1.1616 1544176800 1.1676 1544184000 1.1755 1544191200 1.1690 1544198400 1.1694 1544205600 1.1698 1544212800 1.1703 1544220000 1.1700 1544227200 1.1705 1544234400 1.1654 1544241600 1.1701 1544248800 1.1696 1544256000 1.1694 1544263200 1.1693 1544270400 1.1693 1544277600 1.1662 1544284800 1.1663 1544292000 1.1664 1544299200 1.1614 1544306400 1.1668 1544313600 1.1670 1544320800 1.1684 1544328000 1.1667 1544335200 1.1663 1544342400 1.1698 1544349600 1.1698 1544356800 1.1698 1544364000 1.1699 1544371200 1.1702 1544378400 1.1686 1544385600 1.1685 1544392800 1.1682 1544400000 1.1685 1544407200 1.1682 1544414400 1.1686 1544421600 1.1639 1544428800 1.1690 1544436000 1.1690 1544443200 1.1686 1544450400 1.1678 1544457600 1.1693 1544464800 1.1654 1544472000 1.1700 1544479200 1.1714 1544486400 1.1716 1544493600 1.1712 1544500800 1.1732 1544508000 1.1717 1544515200 1.1719 1544522400 1.1694 1544529600 1.1646 1544536800 1.1683 1544544000 1.1743 1544551200 1.1757 1544558400 1.1748 1544565600 1.1786 1544572800 1.1765 1544580000 1.1834 1544587200 1.1825 1544594400 1.1837 1544601600 1.1842 1544608800 1.1833 1544616000 1.1786 1544623200 1.1817 1544630400 1.1827 1544637600 1.1855 1544644800 1.1840 1544652000 1.1856 1544659200 1.1740 1544666400 1.1789 1544673600 1.1782 1544680800 1.1775 1544688000 1.1783 1544695200 1.1776 1544702400 1.1734 1544709600 1.1774 1544716800 1.1782 1544724000 1.1778 1544731200 1.1780 1544738400 1.1731 1544745600 1.1781 1544752800 1.1768 1544760000 1.1782 1544767200 1.1763 1544774400 1.1782 1544781600 1.1773 1544788800 1.1773 1544796000 1.1767 1544803200 1.1770 1544810400 1.1768 1544817600 1.1705 1544824800 1.1700 1544832000 1.1768 1544839200 1.1762 1544846400 1.1767 1544853600 1.1765 1544860800 1.1768 1544868000 1.1764 1544875200 1.1782 1544882400 1.1775 1544889600 1.1777 1544896800 1.1793 1544904000 1.1829 1544911200 1.1822 1544918400 1.1825 1544925600 1.1825 1544932800 1.1829 1544940000 1.1824 1544947200 1.1823 1544954400 1.1819 1544961600 1.1822 1544968800 1.1826 1544976000 1.1824 1544983200 1.1814 1544990400 1.1818 1544997600 1.1685 1545004800 1.1818 1545012000 1.1815 1545019200 1.1819 1545026400 1.1814 1545033600 1.1817 1545040800 1.1812 1545048000 1.1814 1545055200 1.1826 1545062400 1.1829 1545069600 1.1845 1545076800 1.1802 1545084000 1.1847 1545091200 1.1848 1545098400 1.1766 1545105600 1.1831 1545112800 1.1826 1545120000 1.1789 1545127200 1.1813 1545134400 1.1812 1545141600 1.1818 1545148800 1.1746 1545156000 1.1755 1545163200 1.1756 1545170400 1.1752 1545177600 1.1755 1545184800 1.1700 1545192000 1.1768 1545199200 1.1766 1545206400 1.1755 1545213600 1.1761 1545220800 1.1765 1545228000 1.1790 1545235200 1.1842 1545242400 1.1836 1545249600 1.1827 1545256800 1.1828 1545264000 1.1830 1545271200 1.1786 1545278400 1.1828 1545285600 1.1807 1545292800 1.1803 1545300000 1.1799 1545307200 1.1802 1545314400 1.1816 1545321600 1.1831 1545328800 1.1827 1545336000 1.1764 1545343200 1.1811 1545350400 1.1817 1545357600 1.1807 1545364800 1.1810 1545372000 1.1812 1545379200 1.1813 1545386400 1.1816 1545393600 1.1817 1545400800 1.1830 1545408000 1.1826 1545415200 1.1747 1545422400 1.1824 1545429600 1.1748 1545436800 1.1750 1545444000 1.1746 1545451200 1.1724 1545458400 1.1752 1545465600 1.1752 1545472800 1.1663 1545480000 1.1744 1545487200 1.1750 1545494400 1.1738 1545501600 1.1733 1545508800 1.1746 1545516000 1.1741 1545523200 1.1809 1545530400 1.1803 1545537600 1.1806 1545544800 1.1802 1545552000 1.1810 1545559200 1.1803 1545566400 1.1805 1545573600 1.1799 1545580800 1.1803 1545588000 1.1752 1545595200 1.1802 1545602400 1.1800 1545609600 1.1753 1545616800 1.1814 1545624000 1.1817 1545631200 1.1748 1545638400 1.1814 1545645600 1.1796 1545652800 1.1797 1545660000 1.1791 1545667200 1.1795 1545674400 1.1789 1545681600 1.1807 1545688800 1.1805 1545696000 1.1811 1545703200 1.1808 1545710400 1.1809 1545717600 1.1807 1545724800 1.1812 1545732000 1.1810 1545739200 1.1813 1545746400 1.1807 1545753600 1.1810 1545760800 1.1807 1545768000 1.1812 1545775200 1.1841 1545782400 1.1844 1545789600 1.1822 1545796800 1.1823 1545804000 1.1802 1545811200 1.1800 1545818400 1.1751 1545825600 1.1816 1545832800 1.1842 1545840000 1.1846 1545847200 1.1855 1545854400 1.1857 1545861600 1.1853 1545868800 1.1859 1545876000 1.1857 1545883200 1.1811 1545890400 1.1856 1545897600 1.1860 1545904800 1.1863 1545912000 1.1858 1545919200 1.1853 1545926400 1.1855 1545933600 1.1856 1545940800 1.1857 1545948000 1.1855 1545955200 1.1806 1545962400 1.1855 1545969600 1.1863 1545976800 1.1859 1545984000 1.1844 1545991200 1.1836 1545998400 1.1843 1546005600 1.1833 1546012800 1.1834 1546020000 1.1831 1546027200 1.1847 1546034400 1.1796 1546041600 1.1847 1546048800 1.1847 1546056000 1.1845 1546063200 1.1842 1546070400 1.1845 1546077600 1.1793 1546084800 1.1829 1546092000 1.1843 1546099200 1.1843 1546106400 1.1843 1546113600 1.1845 1546120800 1.1842 1546128000 1.1844 1546135200 1.1841 1546142400 1.1844 1546149600 1.1793 1546156800 1.1831 1546164000 1.1787 1546171200 1.1838 1546178400 1.1834 1546185600 1.1838 1546192800 1.1773 1546200000 1.1774 1546207200 1.1770 1546214400 1.1759 1546221600 1.1756 1546228800 1.1761 1546236000 1.1820 1546243200 1.1818 1546250400 1.1817 1546257600 1.1820 1546264800 1.1816 1546272000 1.1818 1546279200 1.1821 1546286400 1.1824 1546293600 1.1819 1546308000 1.1818 1546300800 1.1821 1546315200 1.1804 1546322400 1.1804 1546329600 1.1806 1546336800 1.1804 1546344000 1.1812 1546351200 1.1803 1546358400 1.1804 1546365600 1.1802 1546372800 1.1806 1546380000 1.1819 1546387200 1.1822 1546394400 1.1827 1546401600 1.1830 1546408800 1.1824 1546416000 1.1829 1546423200 1.1459 1546430400 1.1466 1546437600 1.1481 1546444800 1.1460 1546452000 1.1458 1546459200 1.1460 1546466400 1.1458 1546473600 1.1459 1546480800 1.1452 1546488000 1.1454 1546495200 1.1465 1546502400 1.1450 1546509600 1.1450 1546516800 1.1833 1546524000 1.1828 1546531200 1.1827 1546538400 1.1825 1546545600 1.1801 1546552800 1.1797 1546560000 1.1800 1546567200 1.1799 1546574400 1.1753 1546581600 1.1800 1546588800 1.1329 1546596000 1.1802 1546603200 1.1801 1546610400 1.1816 1546617600 1.1814 1546624800 1.1811 1546632000 1.1827 1546639200 1.1847 1546646400 1.1833 1546653600 1.1464 1546660800 1.1828 1546668000 1.1828 1546675200 1.1828 1546682400 1.1843 1546689600 1.1840 1546696800 1.1823 1546704000 1.1824 1546711200 1.1824 1546718400 1.1826 1546725600 1.1809 1546732800 1.1813 1546740000 1.1799 1546747200 1.1800 1546754400 1.1804 1546761600 1.1811 1546768800 1.1802 1546776000 1.1810 1546783200 1.1810 1546790400 1.1815 1546797600 1.1799 1546804800 1.1806 1546812000 1.1811 1546819200 1.1802 1546826400 1.1800 1546833600 1.1802 1546840800 1.1801 1546848000 1.1805 1546855200 1.1810 1546862400 1.1823 1546869600 1.1808 1546876800 1.1820 1546884000 1.1806 1546891200 1.1806 1546898400 1.1802 1546905600 1.1798 1546912800 1.1793 1546920000 1.1800 1546927200 1.1799 1546934400 1.1771 1546941600 1.1800 1546948800 1.1804 1546956000 1.1801 1546963200 1.1806 1546970400 1.1800 1546977600 1.1797 1546984800 1.1812 1546992000 1.1818 1546999200 1.1816 1547006400 1.1757 1547013600 1.1817 1547020800 1.1818 1547028000 1.1806 1547035200 1.1808 1547042400 1.1785 1547049600 1.1783 1547056800 1.1773 1547064000 1.1784 1547071200 1.1781 1547078400 1.1784 1547085600 1.1791 1547092800 1.1795 1547100000 1.1792 1547107200 1.1793 1547114400 1.1795 1547121600 1.1793 1547128800 1.1794 1547136000 1.1791 1547143200 1.1797 1547150400 1.1790 1547157600 1.1782 1547164800 1.1768 1547172000 1.1770 1547179200 1.1779 1547186400 1.1776 1547193600 1.1773 1547200800 1.1770 1547208000 1.1765 1547215200 1.1760 1547222400 1.1762 1547229600 1.1762 1547236800 1.1766 1547244000 1.1760 1547251200 1.1766 1547258400 1.1761 1547265600 1.1764 1547272800 1.1762 1547280000 1.1767 1547287200 1.1763 1547294400 1.1770 1547301600 1.1758 1547308800 1.1775 1547316000 1.1769 1547323200 1.1758 1547330400 1.1759 1547337600 1.1761 1547344800 1.1762 1547352000 1.1763 1547359200 1.1764 1547366400 1.1767 1547373600 1.1762 1547380800 1.1765 1547388000 1.1761 1547395200 1.1760 1547402400 1.1760 1547409600 1.1758 1547416800 1.1758 1547424000 1.1758 1547431200 1.1756 1547438400 1.1767 1547445600 1.1765 1547452800 1.1765 1547460000 1.1765 1547467200 1.1762 1547474400 1.1761 1547481600 1.1758 1547488800 1.1739 1547496000 1.1754 1547503200 1.1756 1547510400 1.1761 1547517600 1.1757 1547524800 1.1768 1547532000 1.1762 1547539200 1.1740 1547546400 1.1743 1547553600 1.1745 1547560800 1.1757 1547568000 1.1758 1547575200 1.1772 1547582400 1.1772 1547589600 1.1764 1547596800 1.1766 1547604000 1.1762 1547611200 1.1765 1547618400 1.1765 1547625600 1.1768 1547632800 1.1764 1547640000 1.1760 1547647200 1.1765 1547654400 1.1774 1547661600 1.1782 1547668800 1.1791 1547676000 1.1783 1547683200 1.1774 1547690400 1.1779 1547697600 1.1785 1547704800 1.1777 1547712000 1.1775 1547719200 1.1771 1547726400 1.1770 1547733600 1.1760 1547740800 1.1769 1547748000 1.1765 1547755200 1.1759 1547762400 1.1756 1547769600 1.1756 1547776800 1.1753 1547784000 1.1763 1547791200 1.1759 1547798400 1.1762 1547805600 1.1751 1547812800 1.1746 1547820000 1.1744 1547827200 1.1753 1547834400 1.1741 1547841600 1.1722 1547848800 1.1701 1547856000 1.1717 1547863200 1.1710 1547870400 1.1712 1547877600 1.1667 1547884800 1.1712 1547892000 1.1704 1547899200 1.1710 1547906400 1.1710 1547913600 1.1713 1547920800 1.1705 1547928000 1.1706 1547935200 1.1707 1547942400 1.1707 1547949600 1.1707 1547956800 1.1713 1547964000 1.1704 1547971200 1.1714 1547978400 1.1707 1547985600 1.1716 1547992800 1.1707 1548000000 1.1702 1548007200 1.1697 1548014400 1.1692 1548021600 1.1574 1548028800 1.1591 1548036000 1.1673 1548043200 1.1707 1548050400 1.1702 1548057600 1.1705 1548064800 1.1699 1548072000 1.1699 1548079200 1.1698 1548086400 1.1701 1548093600 1.1697 1548100800 1.1698 1548108000 1.1699 1548115200 1.1702 1548122400 1.1699 1548129600 1.1706 1548136800 1.1596 1548144000 1.1616 1548151200 1.1605 1548158400 1.1704 1548165600 1.1697 1548172800 1.1671 1548180000 1.1669 1548187200 1.1671 1548194400 1.1684 1548201600 1.1686 1548208800 1.1668 1548216000 1.1674 1548223200 1.1667 1548230400 1.1669 1548237600 1.1666 1548244800 1.1671 1548252000 1.1661 1548259200 1.1633 1548266400 1.1635 1548273600 1.1637 1548280800 1.1630 1548288000 1.1636 1548295200 1.1624 1548302400 1.1621 1548309600 1.1619 1548316800 1.1624 1548324000 1.1618 1548331200 1.1645 1548338400 1.1641 1548345600 1.1612 1548352800 1.1612 1548360000 1.1638 1548367200 1.1616 1548374400 1.1621 1548381600 1.1626 1548388800 1.1629 1548396000 1.1621 1548403200 1.1645 1548410400 1.1634 1548417600 1.1636 1548424800 1.1650 1548432000 1.1649 1548439200 1.1644 1548446400 1.1659 1548453600 1.1658 1548460800 1.1670 1548468000 1.1673 1548475200 1.1671 1548482400 1.1661 1548489600 1.1666 1548496800 1.1652 1548504000 1.1657 1548511200 1.1655 1548518400 1.1659 1548525600 1.1664 1548532800 1.1660 1548540000 1.1656 1548547200 1.1663 1548554400 1.1660 1548561600 1.1677 1548568800 1.1677 1548576000 1.1679 1548583200 1.1673 1548590400 1.1700 1548597600 1.1686 1548604800 1.1703 1548612000 1.1699 1548619200 1.1683 1548626400 1.1693 1548633600 1.1696 1548640800 1.1677 1548648000 1.1677 1548655200 1.1673 1548662400 1.1677 1548669600 1.1672 1548676800 1.1687 1548684000 1.1658 1548691200 1.1676 1548698400 1.1673 1548705600 1.1678 1548712800 1.1700 1548720000 1.1709 1548727200 1.1720 1548734400 1.1738 1548741600 1.1676 1548748800 1.1741 1548756000 1.1732 1548763200 1.1715 1548770400 1.1636 1548777600 1.1635 1548784800 1.1698 1548792000 1.1691 1548799200 1.1759 1548806400 1.1763 1548813600 1.1763 1548820800 1.1768 1548828000 1.1768 1548835200 1.1763 1548842400 1.1762 1548849600 1.1763 1548856800 1.1753 1548864000 1.1770 1548871200 1.1761 1548878400 1.1792 1548885600 1.1778 1548892800 1.1777 1548900000 1.1773 1548907200 1.1789 1548914400 1.1791 1548921600 1.1786 1548928800 1.1787 1548936000 1.1798 1548943200 1.1771 1548950400 1.1787 1548957600 1.1786 1548964800 1.1797 1548972000 1.1801 1548986400 1.1792 1548979200 1.1796 1548993600 1.1795 1549000800 1.1793 1549008000 1.1760 1549015200 1.1753 1549022400 1.1773 1549029600 1.1808 1549036800 1.1810 1549044000 1.1817 1549051200 1.1825 1549058400 1.1817 1549065600 1.1834 1549072800 1.1833 1549080000 1.1832 1549087200 1.1828 1549094400 1.1837 1549101600 1.1828 1549108800 1.1823 1549116000 1.1804 1549123200 1.1832 1549130400 1.1823 1549137600 1.1828 1549144800 1.1821 1549152000 1.1841 1549159200 1.1856 1549166400 1.1877 1549173600 1.1870 1549180800 1.1868 1549188000 1.1866 1549195200 1.1869 1549202400 1.1858 1549209600 1.1852 1549216800 1.1854 1549224000 1.1855 1549231200 1.1852 1549238400 1.1851 1549245600 1.1848 1549252800 1.1849 1549260000 1.1849 1549267200 1.1832 1549274400 1.1829 1549281600 1.1832 1549288800 1.1832 1549296000 1.1816 1549303200 1.1826 1549310400 1.1825 1549317600 1.1821 1549324800 1.1818 1549332000 1.1876 1549339200 1.1883 1549346400 1.1829 1549353600 1.1853 1549360800 1.1850 1549368000 1.1854 1549375200 1.1868 1549382400 1.1871 1549389600 1.1870 1549396800 1.1869 1549404000 1.1864 1549411200 1.1760 1549418400 1.1893 1549425600 1.1894 1549432800 1.1847 1549440000 1.1894 1549447200 1.1844 1549454400 1.1838 1549461600 1.1835 1549468800 1.1888 1549476000 1.1888 1549483200 1.1887 1549490400 1.1882 1549497600 1.1890 1549504800 1.1903 1549512000 1.1877 1549519200 1.1884 1549526400 1.1914 1549533600 1.1877 1549540800 1.1881 1549548000 1.1897 1549555200 1.1902 1549562400 1.1912 1549569600 1.1915 1549576800 1.1913 1549584000 1.1917 1549591200 1.1915 1549598400 1.1918 1549605600 1.1916 1549612800 1.1921 1549620000 1.1914 1549627200 1.1931 1549634400 1.1930 1549641600 1.1918 1549648800 1.1924 1549656000 1.1921 1549663200 1.1912 1549670400 1.1915 1549677600 1.1909 1549684800 1.1913 1549692000 1.1916 1549699200 1.1915 1549706400 1.1914 1549713600 1.1931 1549720800 1.1921 1549728000 1.1924 1549735200 1.1918 1549742400 1.1922 1549749600 1.1920 1549756800 1.1921 1549764000 1.1916 1549771200 1.1921 1549778400 1.1919 1549785600 1.1921 1549792800 1.1914 1549800000 1.1916 1549807200 1.1911 1549814400 1.1914 1549821600 1.1912 1549828800 1.1916 1549836000 1.1930 1549843200 1.1932 1549850400 1.1976 1549857600 1.1980 1549864800 1.1984 1549872000 1.2003 1549879200 1.1997 1549886400 1.1994 1549893600 1.1989 1549900800 1.1988 1549908000 1.1984 1549915200 1.1988 1549922400 1.1996 1549929600 1.1997 1549936800 1.1992 1549944000 1.1999 1549951200 1.1999 1549958400 1.2004 1549965600 1.1986 1549972800 1.1977 1549980000 1.1977 1549987200 1.1981 1549994400 1.1993 1550001600 1.1995 1550008800 1.1995 1550016000 1.1963 1550023200 1.1939 1550030400 1.1943 1550037600 1.1934 1550044800 1.1914 1550052000 1.1895 1550059200 1.1891 1550066400 1.1891 1550073600 1.1893 1550080800 1.1822 1550088000 1.1825 1550095200 1.1805 1550102400 1.1822 1550109600 1.1821 1550116800 1.1821 1550124000 1.1790 1550131200 1.1824 1550138400 1.1805 1550145600 1.1823 1550152800 1.1815 1550160000 1.1816 1550167200 1.1807 1550174400 1.1807 1550181600 1.1682 1550188800 1.1671 1550196000 1.1671 1550203200 1.1655 1550210400 1.1652 1550217600 1.1661 1550224800 1.1649 1550232000 1.1643 1550239200 1.1625 1550246400 1.1566 1550253600 1.1501 1550260800 1.1657 1550268000 1.1653 1550275200 1.1657 1550282400 1.1665 1550289600 1.1670 1550296800 1.1665 1550304000 1.1652 1550311200 1.1650 1550318400 1.1670 1550325600 1.1646 1550332800 1.1648 1550340000 1.1675 1550347200 1.1678 1550354400 1.1673 1550361600 1.1676 1550368800 1.1672 1550376000 1.1672 1550383200 1.1671 1550390400 1.1676 1550397600 1.1671 1550404800 1.1672 1550412000 1.1674 1550419200 1.1674 1550426400 1.1670 1550433600 1.1674 1550440800 1.1670 1550448000 1.1655 1550455200 1.1670 1550462400 1.1673 1550469600 1.1670 1550476800 1.1676 1550484000 1.1679 1550491200 1.1682 1550498400 1.1699 1550505600 1.1699 1550512800 1.1681 1550520000 1.1696 1550527200 1.1706 1550534400 1.1708 1550541600 1.1687 1550548800 1.1725 1550556000 1.1725 1550563200 1.1727 1550570400 1.1722 1550577600 1.1742 1550584800 1.1756 1550592000 1.1758 1550599200 1.1771 1550606400 1.1832 1550613600 1.1830 1550620800 1.1831 1550628000 1.1827 1550635200 1.1831 1550642400 1.1844 1550649600 1.1851 1550656800 1.1844 1550664000 1.1858 1550671200 1.1832 1550678400 1.1848 1550685600 1.1859 1550692800 1.1865 1550700000 1.1862 1550707200 1.1860 1550714400 1.1861 1550721600 1.1868 1550728800 1.1861 1550736000 1.1832 1550743200 1.1865 1550750400 1.1869 1550757600 1.1842 1550764800 1.1870 1550772000 1.1856 1550779200 1.1860 1550786400 1.1840 1550793600 1.1844 1550800800 1.1822 1550808000 1.1831 1550815200 1.1836 1550822400 1.1847 1550829600 1.1777 1550836800 1.1795 1550844000 1.1795 1550851200 1.1795 1550858400 1.1788 1550865600 1.1792 1550872800 1.1781 1550880000 1.1783 1550887200 1.1782 1550894400 1.1804 1550901600 1.1802 1550908800 1.1789 1550916000 1.1799 1550923200 1.1800 1550930400 1.1795 1550937600 1.1797 1550944800 1.1800 1550952000 1.1685 1550959200 1.1653 1550966400 1.1815 1550973600 1.1811 1550980800 1.1815 1550988000 1.1813 1550995200 1.1817 1551002400 1.1782 1551009600 1.1814 1551016800 1.1811 1551024000 1.1870 1551031200 1.1881 1551038400 1.1882 1551045600 1.1910 1551052800 1.1927 1551060000 1.1940 1551067200 1.1923 1551074400 1.1950 1551081600 1.1970 1551088800 1.1951 1551096000 1.1968 1551103200 1.1964 1551110400 1.1964 1551117600 1.1966 1551124800 1.1949 1551132000 1.2065 1551139200 1.1952 1551146400 1.1944 1551153600 1.1963 1551160800 1.1961 1551168000 1.1965 1551175200 1.1959 1551182400 1.1961 1551189600 1.1955 1551196800 1.1961 1551204000 1.1937 1551211200 1.1965 1551218400 1.1956 1551225600 1.1947 1551232800 1.1951 1551240000 1.1937 1551247200 1.1943 1551254400 1.1934 1551261600 1.1893 1551268800 1.1948 1551276000 1.1943 1551283200 1.1945 1551290400 1.1937 1551297600 1.1943 1551304800 1.1938 1551312000 1.1943 1551319200 1.1936 1551326400 1.1937 1551333600 1.1934 1551340800 1.1938 1551348000 1.1943 1551355200 1.1924 1551362400 1.1929 1551369600 1.1921 1551376800 1.1936 1551384000 1.1934 1551391200 1.1946 1551405600 1.1934 1551398400 1.1950 1551412800 1.1939 1551420000 1.1929 1551427200 1.1947 1551434400 1.1948 1551441600 1.1958 1551448800 1.1945 1551456000 1.1933 1551463200 1.1954 1551470400 1.1957 1551477600 1.1949 1551484800 1.1956 1551492000 1.1952 1551499200 1.1955 1551506400 1.1957 1551513600 1.1940 1551520800 1.1926 1551528000 1.1942 1551535200 1.1939 1551542400 1.1956 1551549600 1.1955 1551556800 1.1956 1551564000 1.1951 1551571200 1.1939 1551578400 1.1951 1551585600 1.1954 1551592800 1.1934 1551600000 1.1951 1551607200 1.1948 1551614400 1.1935 1551621600 1.1951 1551628800 1.1954 1551636000 1.1952 1551643200 1.1988 1551650400 1.1968 1551657600 1.1974 1551664800 1.2053 1551672000 1.2068 1551679200 1.2024 1551686400 1.2006 1551693600 1.2033 1551700800 1.2025 1551708000 1.2005 1551715200 1.2038 1551722400 1.2040 1551729600 1.2023 1551736800 1.2015 1551744000 1.2019 1551751200 1.2010 1551758400 1.2011 1551765600 1.2005 1551772800 1.2012 1551780000 1.2008 1551787200 1.2007 1551794400 1.2006 1551801600 1.2009 1551808800 1.2014 1551816000 1.2020 1551823200 1.2018 1551830400 1.1994 1551837600 1.2009 1551844800 1.2073 1551852000 1.2051 1551859200 1.1984 1551866400 1.2011 1551873600 1.1955 1551880800 1.2049 1551888000 1.2060 1551895200 1.2023 1551902400 1.2069 1551909600 1.2034 1551916800 1.2098 1551924000 1.2065 1551931200 1.2070 1551938400 1.2113 1551945600 1.2066 1551952800 1.2067 1551960000 1.2061 1551967200 1.2040 1551974400 1.2051 1551981600 1.2044 1551988800 1.2038 1551996000 1.2028 1552003200 1.2039 1552010400 1.2004 1552017600 1.2031 1552024800 1.2028 1552032000 1.2007 1552039200 1.1999 1552046400 1.2049 1552053600 1.2044 1552060800 1.2064 1552068000 1.2072 1552075200 1.2077 1552082400 1.2115 1552089600 1.2125 1552096800 1.2131 1552104000 1.2136 1552111200 1.2119 1552118400 1.2120 1552125600 1.2131 1552132800 1.2104 1552140000 1.2102 1552147200 1.2135 1552154400 1.2145 1552161600 1.2148 1552168800 1.2142 1552176000 1.2148 1552183200 1.2145 1552190400 1.2132 1552197600 1.2130 1552204800 1.2116 1552212000 1.2113 1552219200 1.2130 1552226400 1.2097 1552233600 1.2144 1552240800 1.2097 1552248000 1.2114 1552255200 1.2111 1552262400 1.2112 1552269600 1.2111 1552276800 1.2109 1552284000 1.2123 1552291200 1.2094 1552298400 1.2121 1552305600 1.2108 1552312800 1.2099 1552320000 1.2103 1552327200 1.2095 1552334400 1.2094 1552341600 1.2177 1552348800 1.2179 1552356000 1.2187 1552363200 1.2181 1552370400 1.2181 1552377600 1.2198 1552384800 1.2192 1552392000 1.2201 1552399200 1.2167 1552406400 1.2171 1552413600 1.2167 1552420800 1.2157 1552428000 1.2069 1552435200 1.2060 1552442400 1.2162 1552449600 1.2177 1552456800 1.2192 1552464000 1.2197 1552471200 1.2191 1552478400 1.2175 1552485600 1.2186 1552492800 1.2189 1552500000 1.2188 1552507200 1.2187 1552514400 1.2181 1552521600 1.2183 1552528800 1.2196 1552536000 1.2201 1552543200 1.2203 1552550400 1.2196 1552557600 1.2191 1552564800 1.2192 1552572000 1.2193 1552579200 1.2181 1552586400 1.2133 1552593600 1.2151 1552600800 1.2207 1552608000 1.2165 1552615200 1.2163 1552622400 1.2168 1552629600 1.2163 1552636800 1.2216 1552644000 1.2212 1552651200 1.2195 1552658400 1.2207 1552665600 1.2223 1552672800 1.2214 1552680000 1.2230 1552687200 1.2227 1552694400 1.2231 1552701600 1.2226 1552708800 1.2232 1552716000 1.2236 1552723200 1.2238 1552730400 1.2231 1552737600 1.2233 1552744800 1.2220 1552752000 1.2233 1552759200 1.2262 1552766400 1.2228 1552773600 1.2225 1552780800 1.2226 1552788000 1.2221 1552795200 1.2228 1552802400 1.2224 1552809600 1.2228 1552816800 1.2224 1552824000 1.2227 1552831200 1.2224 1552838400 1.2254 1552845600 1.2261 1552852800 1.2255 1552860000 1.2250 1552867200 1.2258 1552874400 1.2253 1552881600 1.2255 1552888800 1.2261 1552896000 1.2270 1552903200 1.2262 1552910400 1.2261 1552917600 1.2243 1552924800 1.2244 1552932000 1.2238 1552939200 1.2252 1552946400 1.2259 1552953600 1.2248 1552960800 1.2249 1552968000 1.2250 1552975200 1.2240 1552982400 1.2241 1552989600 1.2242 1552996800 1.2236 1553004000 1.2238 1553011200 1.2253 1553018400 1.2247 1553025600 1.2250 1553032800 1.2266 1553040000 1.2265 1553047200 1.2260 1553054400 1.2266 1553061600 1.2264 1553068800 1.2222 1553076000 1.2245 1553083200 1.2249 1553090400 1.2244 1553097600 1.2244 1553104800 1.2226 1553112000 1.2227 1553119200 1.2255 1553126400 1.2242 1553133600 1.2243 1553140800 1.2201 1553148000 1.2227 1553155200 1.2249 1553162400 1.2224 1553169600 1.2253 1553176800 1.2254 1553184000 1.2255 1553191200 1.2261 1553198400 1.2262 1553205600 1.2245 1553212800 1.2245 1553220000 1.2240 1553227200 1.2235 1553234400 1.2243 1553241600 1.2243 1553248800 1.2242 1553256000 1.2267 1553263200 1.2076 1553270400 1.2095 1553277600 1.2270 1553284800 1.2269 1553292000 1.2249 1553299200 1.2282 1553306400 1.2278 1553313600 1.2269 1553320800 1.2217 1553328000 1.2303 1553335200 1.2268 1553342400 1.2152 1553349600 1.2099 1553356800 1.2225 1553364000 1.2214 1553392800 1.2214 1553400000 1.2218 1553407200 1.2261 1553414400 1.2251 1553421600 1.2214 1553428800 1.2275 1553436000 1.2274 1553443200 1.2277 1553450400 1.2241 1553457600 1.2274 1553464800 1.2287 1553472000 1.2232 1553479200 1.2289 1553486400 1.2248 1553493600 1.2247 1553500800 1.2253 1553508000 1.2247 1553515200 1.2249 1553522400 1.2212 1553529600 1.2242 1553536800 1.2268 1553544000 1.2301 1553551200 1.2247 1553558400 1.2280 1553565600 1.2297 1553572800 1.2251 1553580000 1.2292 1553587200 1.2293 1553594400 1.2260 1553601600 1.2233 1553608800 1.2217 1553616000 1.2228 1553623200 1.2265 1553630400 1.2307 1553637600 1.2273 1553644800 1.2304 1553652000 1.2287 1553659200 1.2336 1553666400 1.2331 1553673600 1.2316 1553680800 1.2311 1553688000 1.2328 1553695200 1.2321 1553702400 1.2315 1553709600 1.2326 1553716800 1.2334 1553724000 1.2330 1553731200 1.2327 1553738400 1.2309 1553745600 1.2311 1553752800 1.2343 1553760000 1.2344 1553767200 1.2321 1553774400 1.2302 1553781600 1.2374 1553788800 1.2360 1553796000 1.2327 1553803200 1.2360 1553810400 1.2361 1553817600 1.2331 1553824800 1.2374 1553832000 1.2363 1553839200 1.2209 1553846400 1.2217 1553853600 1.2219 1553860800 1.2195 1553868000 1.2345 1553875200 1.2183 1553882400 1.2177 1553889600 1.2176 1553896800 1.2244 1553904000 1.2242 1553911200 1.2344 1553918400 1.2355 1553925600 1.2355 1553932800 1.2358 1553940000 1.2370 1553947200 1.2362 1553954400 1.2355 1553961600 1.2341 1553968800 1.2360 1553976000 1.2362 1553983200 1.2359 1553990400 1.2363 1553997600 1.2457 1554004800 1.2360 1554012000 1.2358 1554019200 1.2365 1554026400 1.2348 1554033600 1.2349 1554040800 1.2320 1554048000 1.2323 1554055200 1.2320 1554062400 1.2359 1554069600 1.2351 1554084000 1.2318 1554076800 1.2325 1554091200 1.2351 1554098400 1.2347 1554105600 1.2327 1554112800 1.2302 1554120000 1.2297 1554127200 1.2281 1554134400 1.2285 1554141600 1.2299 1554148800 1.2198 1554156000 1.2310 1554163200 1.2327 1554170400 1.2322 1554177600 1.2330 1554184800 1.2328 1554192000 1.2325 1554199200 1.2327 1554206400 1.2305 1554213600 1.2300 1554220800 1.2300 1554228000 1.2295 1554235200 1.2297 1554242400 1.2290 1554249600 1.2294 1554256800 1.2290 1554264000 1.2294 1554271200 1.2288 1554278400 1.2280 1554285600 1.2266 1554292800 1.2269 1554300000 1.2265 1554307200 1.2266 1554314400 1.2262 1554321600 1.2267 1554328800 1.2269 1554336000 1.2271 1554343200 1.2267 1554350400 1.2268 1554357600 1.2262 1554364800 1.2290 1554372000 1.2274 1554379200 1.2306 1554386400 1.2303 1554393600 1.2306 1554400800 1.2317 1554408000 1.2332 1554415200 1.2330 1554422400 1.2345 1554429600 1.2342 1554436800 1.2348 1554444000 1.2339 1554451200 1.2342 1554458400 1.2349 1554465600 1.2343 1554472800 1.2348 1554480000 1.2332 1554487200 1.2347 1554494400 1.2342 1554501600 1.2353 1554508800 1.2352 1554516000 1.2355 1554523200 1.2361 1554530400 1.2371 1554537600 1.2363 1554544800 1.2371 1554552000 1.2355 1554559200 1.2357 1554566400 1.2357 1554573600 1.2353 1554580800 1.2364 1554588000 1.2353 1554595200 1.2380 1554602400 1.2362 1554609600 1.2361 1554616800 1.2368 1554624000 1.2362 1554631200 1.2311 1554638400 1.2315 1554645600 1.2326 1554652800 1.2301 1554660000 1.2304 1554667200 1.2300 1554674400 1.2280 1554681600 1.2294 1554688800 1.2296 1554696000 1.2294 1554703200 1.2297 1554710400 1.2296 1554717600 1.2297 1554724800 1.2292 1554732000 1.2287 1554739200 1.2255 1554746400 1.2252 1554753600 1.2284 1554760800 1.2304 1554768000 1.2329 1554775200 1.2333 1554782400 1.2336 1554789600 1.2337 1554796800 1.2351 1554804000 1.2331 1554811200 1.2333 1554818400 1.2311 1554825600 1.2287 1554832800 1.2285 1554840000 1.2284 1554847200 1.2266 1554854400 1.2267 1554861600 1.2264 1554868800 1.2280 1554876000 1.2276 1554883200 1.2291 1554890400 1.2258 1554897600 1.2266 1554904800 1.2277 1554912000 1.2276 1554919200 1.2273 1554926400 1.2277 1554933600 1.2202 1554940800 1.2276 1554948000 1.2271 1554955200 1.2278 1554962400 1.2270 1554969600 1.2242 1554976800 1.2248 1554984000 1.2267 1554991200 1.2245 1554998400 1.2251 1555005600 1.2266 1555012800 1.2253 1555020000 1.2261 1555027200 1.2246 1555034400 1.2245 1555041600 1.2249 1555048800 1.2252 1555056000 1.2252 1555063200 1.2250 1555070400 1.2238 1555077600 1.2236 1555084800 1.2241 1555092000 1.2236 1555099200 1.2237 1555106400 1.2228 1555113600 1.2229 1555120800 1.2221 1555128000 1.2234 1555135200 1.2240 1555142400 1.2235 1555149600 1.2213 1555156800 1.2226 1555164000 1.2222 1555171200 1.2226 1555178400 1.2220 1555185600 1.2223 1555192800 1.2223 1555200000 1.2223 1555207200 1.2225 1555214400 1.2230 1555221600 1.2217 1555228800 1.2222 1555236000 1.2215 1555243200 1.2216 1555250400 1.2215 1555257600 1.2192 1555264800 1.2206 1555272000 1.2213 1555279200 1.2202 1555286400 1.2208 1555293600 1.2214 1555300800 1.2197 1555308000 1.2214 1555315200 1.2215 1555322400 1.2210 1555329600 1.2212 1555336800 1.2247 1555344000 1.2251 1555351200 1.2228 1555358400 1.2261 1555365600 1.2272 1555372800 1.2278 1555380000 1.2277 1555387200 1.2276 1555394400 1.2269 1555401600 1.2257 1555408800 1.2268 1555416000 1.2264 1555423200 1.2287 1555430400 1.2264 1555437600 1.2268 1555444800 1.2328 1555452000 1.2269 1555459200 1.2243 1555466400 1.2253 1555473600 1.2268 1555480800 1.2267 1555488000 1.2269 1555495200 1.2248 1555502400 1.2244 1555509600 1.2257 1555516800 1.2234 1555524000 1.2215 1555531200 1.2217 1555538400 1.2216 1555545600 1.2225 1555552800 1.2236 1555560000 1.2230 1555567200 1.2228 1555574400 1.2223 1555581600 1.2246 1555588800 1.2249 1555596000 1.2246 1555603200 1.2219 1555610400 1.2224 1555617600 1.2229 1555624800 1.2242 1555632000 1.2230 1555639200 1.2229 1555646400 1.2231 1555653600 1.2248 1555660800 1.2248 1555668000 1.2239 1555675200 1.2244 1555682400 1.2244 1555689600 1.2246 1555696800 1.2232 1555704000 1.2248 1555711200 1.2228 1555718400 1.2222 1555725600 1.2222 1555732800 1.2224 1555740000 1.2237 1555747200 1.2241 1555754400 1.2233 1555761600 1.2266 1555768800 1.2254 1555776000 1.2257 1555783200 1.2273 1555790400 1.2279 1555797600 1.2265 1555804800 1.2258 1555812000 1.2264 1555819200 1.2281 1555826400 1.2272 1555833600 1.2290 1555840800 1.2328 1555848000 1.2286 1555855200 1.2284 1555862400 1.2287 1555869600 1.2268 1555876800 1.2291 1555884000 1.2279 1555891200 1.2285 1555898400 1.2280 1555905600 1.2280 1555912800 1.2272 1555920000 1.2274 1555927200 1.2273 1555934400 1.2277 1555941600 1.2266 1555948800 1.2251 1555956000 1.2284 1555963200 1.2288 1555970400 1.2283 1555977600 1.2289 1555984800 1.2287 1555992000 1.2295 1555999200 1.2277 1556006400 1.2177 1556013600 1.2268 1556020800 1.2236 1556028000 1.2244 1556035200 1.2295 1556042400 1.2308 1556049600 1.2310 1556056800 1.2307 1556064000 1.2311 1556071200 1.2317 1556078400 1.2334 1556085600 1.2322 1556092800 1.2316 1556100000 1.2297 1556107200 1.2303 1556114400 1.2279 1556121600 1.2269 1556128800 1.2287 1556136000 1.2291 1556143200 1.2289 1556150400 1.2297 1556157600 1.2295 1556164800 1.2277 1556172000 1.2263 1556179200 1.2277 1556186400 1.2274 1556193600 1.2275 1556200800 1.2248 1556208000 1.2267 1556215200 1.2245 1556222400 1.2267 1556229600 1.2239 1556236800 1.2264 1556244000 1.2261 1556251200 1.2260 1556258400 1.2280 1556265600 1.2311 1556272800 1.2308 1556280000 1.2322 1556287200 1.2312 1556294400 1.2308 1556301600 1.2304 1556308800 1.2304 1556316000 1.2304 1556323200 1.2303 1556330400 1.2297 1556337600 1.2313 1556344800 1.2307 1556352000 1.2315 1556359200 1.2305 1556366400 1.2323 1556373600 1.2300 1556380800 1.2308 1556388000 1.2313 1556395200 1.2309 1556402400 1.2307 1556409600 1.2304 1556416800 1.2304 1556424000 1.2312 1556431200 1.2303 1556438400 1.2312 1556445600 1.2306 1556452800 1.2303 1556460000 1.2305 1556467200 1.2316 1556474400 1.2300 1556481600 1.2316 1556488800 1.2357 1556496000 1.2330 1556503200 1.2315 1556510400 1.2318 1556517600 1.2311 1556524800 1.2313 1556532000 1.2309 1556539200 1.2308 1556546400 1.2303 1556553600 1.2327 1556560800 1.2310 1556568000 1.2327 1556575200 1.2332 1556582400 1.2331 1556589600 1.2335 1556596800 1.2339 1556604000 1.2332 1556611200 1.2342 1556618400 1.2323 1556625600 1.2290 1556632800 1.2283 1556640000 1.2268 1556647200 1.2282 1556654400 1.2285 1556661600 1.2266 1556676000 1.2296 1556668800 1.2255 1556683200 1.2298 1556690400 1.2286 1556697600 1.2280 1556704800 1.2268 1556712000 1.2256 1556719200 1.2250 1556726400 1.2235 1556733600 1.2192 1556740800 1.2208 1556748000 1.2212 1556755200 1.2210 1556762400 1.2200 1556769600 1.2159 1556776800 1.2190 1556784000 1.2252 1556791200 1.2262 1556798400 1.2239 1556805600 1.2255 1556812800 1.2290 1556820000 1.2282 1556827200 1.2340 1556834400 1.2337 1556841600 1.2368 1556848800 1.2367 1556856000 1.2353 1556863200 1.2362 1556870400 1.2393 1556877600 1.2377 1556884800 1.2389 1556892000 1.2372 1556899200 1.2376 1556906400 1.2285 1556913600 1.2286 1556920800 1.2363 1556928000 1.2351 1556935200 1.2350 1556942400 1.2349 1556949600 1.2343 1556956800 1.2341 1556964000 1.2342 1556971200 1.2345 1556978400 1.2338 1556985600 1.2396 1556992800 1.2376 1557000000 1.2380 1557007200 1.2383 1557014400 1.2388 1557021600 1.2382 1557028800 1.2381 1557036000 1.2380 1557043200 1.2379 1557050400 1.2388 1557057600 1.2391 1557064800 1.2389 1557072000 1.2390 1557079200 1.2383 1557086400 1.2387 1557093600 1.2381 1557100800 1.2386 1557108000 1.2380 1557115200 1.2379 1557122400 1.2376 1557129600 1.2379 1557136800 1.2371 1557144000 1.2368 1557151200 1.2352 1557158400 1.2356 1557165600 1.2342 1557172800 1.2331 1557180000 1.2366 1557187200 1.2372 1557194400 1.2364 1557201600 1.2357 1557208800 1.2355 1557216000 1.2358 1557223200 1.2341 1557230400 1.2338 1557237600 1.2340 1557244800 1.2431 1557252000 1.2339 1557259200 1.2363 1557266400 1.2343 1557273600 1.2360 1557280800 1.2370 1557288000 1.2353 1557295200 1.2353 1557302400 1.2374 1557309600 1.2365 1557316800 1.2361 1557324000 1.2370 1557331200 1.2372 1557338400 1.2329 1557345600 1.2353 1557352800 1.2355 1557360000 1.2357 1557367200 1.2364 1557374400 1.2351 1557381600 1.2337 1557388800 1.2343 1557396000 1.2341 1557403200 1.2339 1557410400 1.2349 1557417600 1.2356 1557424800 1.2352 1557432000 1.2349 1557439200 1.2332 1557446400 1.2352 1557453600 1.2337 1557460800 1.2338 1557468000 1.2358 1557475200 1.2361 1557482400 1.2351 1557489600 1.2368 1557496800 1.2383 1557504000 1.2365 1557511200 1.2362 1557518400 1.2360 1557525600 1.2301 1557532800 1.2358 1557540000 1.2328 1557547200 1.2302 1557554400 1.2341 1557561600 1.2353 1557568800 1.2355 1557576000 1.2356 1557583200 1.2334 1557590400 1.2340 1557597600 1.2332 1557604800 1.2339 1557612000 1.2347 1557619200 1.2353 1557626400 1.2361 1557633600 1.2349 1557640800 1.2347 1557648000 1.2356 1557655200 1.2345 1557662400 1.2342 1557669600 1.2336 1557676800 1.2342 1557684000 1.2342 1557691200 1.2342 1557698400 1.2356 1557705600 1.2361 1557712800 1.2358 1557720000 1.2363 1557727200 1.2330 1557734400 1.2346 1557741600 1.2357 1557748800 1.2347 1557756000 1.2315 1557763200 1.2358 1557770400 1.2348 1557777600 1.2352 1557784800 1.2356 1557792000 1.2349 1557799200 1.2320 1557806400 1.2338 1557813600 1.2352 1557820800 1.2355 1557828000 1.2345 1557835200 1.2328 1557842400 1.2330 1557849600 1.2347 1557856800 1.2326 1557864000 1.2283 1557871200 1.2336 1557878400 1.2335 1557885600 1.2339 1557892800 1.2325 1557900000 1.2319 1557907200 1.2349 1557914400 1.2332 1557921600 1.2329 1557928800 1.2294 1557936000 1.2338 1557943200 1.2322 1557950400 1.2310 1557957600 1.2324 1557964800 1.2329 1557972000 1.2325 1557979200 1.2329 1557986400 1.2305 1557993600 1.2343 1558000800 1.2335 1558008000 1.2339 1558015200 1.2352 1558022400 1.2354 1558029600 1.2339 1558036800 1.2347 1558044000 1.2245 1558051200 1.2355 1558058400 1.2370 1558065600 1.2368 1558072800 1.2365 1558080000 1.2364 1558087200 1.2352 1558094400 1.2356 1558101600 1.2360 1558108800 1.2356 1558116000 1.2347 1558123200 1.2349 1558130400 1.2344 1558137600 1.2350 1558144800 1.2349 1558152000 1.2345 1558159200 1.2344 1558166400 1.2352 1558173600 1.2328 1558180800 1.2340 1558188000 1.2337 1558195200 1.2307 1558202400 1.2336 1558209600 1.2339 1558216800 1.2334 1558224000 1.2339 1558231200 1.2333 1558238400 1.2339 1558245600 1.2332 1558252800 1.2334 1558260000 1.2331 1558267200 1.2317 1558274400 1.2317 1558281600 1.2319 1558288800 1.2291 1558296000 1.2288 1558303200 1.2280 1558310400 1.2285 1558317600 1.2267 1558324800 1.2284 1558332000 1.2282 1558339200 1.2275 1558346400 1.2285 1558353600 1.2286 1558360800 1.2283 1558368000 1.2252 1558375200 1.2256 1558382400 1.2246 1558389600 1.2232 1558396800 1.2231 1558404000 1.2234 1558411200 1.2237 1558418400 1.2226 1558425600 1.2210 1558432800 1.2209 1558440000 1.2216 1558447200 1.2212 1558454400 1.2214 1558461600 1.2208 1558468800 1.2210 1558476000 1.2210 1558483200 1.2214 1558490400 1.2213 1558497600 1.2217 1558504800 1.2226 1558512000 1.2213 1558519200 1.2206 1558526400 1.2206 1558533600 1.2199 1558540800 1.2195 1558548000 1.2199 1558555200 1.2201 1558562400 1.2208 1558569600 1.2200 1558576800 1.2171 1558584000 1.2206 1558591200 1.2216 1558598400 1.2198 1558605600 1.2169 1558612800 1.2184 1558620000 1.2178 1558627200 1.2211 1558634400 1.2282 1558641600 1.2288 1558648800 1.2268 1558656000 1.2245 1558663200 1.2265 1558670400 1.2284 1558677600 1.2243 1558684800 1.2242 1558692000 1.2239 1558699200 1.2259 1558706400 1.2226 1558713600 1.2256 1558720800 1.2285 1558728000 1.2254 1558735200 1.2295 1558742400 1.2304 1558749600 1.2257 1558756800 1.2292 1558764000 1.2302 1558771200 1.2289 1558778400 1.2285 1558785600 1.2299 1558792800 1.2296 1558800000 1.2301 1558807200 1.2286 1558814400 1.2289 1558821600 1.2281 1558828800 1.2270 1558836000 1.2269 1558843200 1.2286 1558850400 1.2282 1558857600 1.2283 1558864800 1.2240 1558872000 1.2281 1558879200 1.2283 1558886400 1.2269 1558893600 1.2264 1558900800 1.2266 1558908000 1.2232 1558915200 1.2263 1558922400 1.2275 1558929600 1.2262 1558936800 1.2230 1558944000 1.2269 1558951200 1.2279 1558958400 1.2253 1558965600 1.2229 1558972800 1.2262 1558980000 1.2227 1558987200 1.2228 1558994400 1.2272 1559001600 1.2259 1559008800 1.2259 1559016000 1.2136 1559023200 1.2231 1559030400 1.2284 1559037600 1.2287 1559044800 1.2300 1559052000 1.2275 1559059200 1.2275 1559066400 1.2245 1559073600 1.2246 1559080800 1.2239 1559088000 1.2249 1559095200 1.2251 1559102400 1.2285 1559109600 1.2276 1559116800 1.2268 1559124000 1.2249 1559131200 1.2267 1559138400 1.2267 1559145600 1.2269 1559152800 1.2279 1559160000 1.2269 1559167200 1.2279 1559174400 1.2242 1559181600 1.2048 1559188800 1.2285 1559196000 1.2281 1559203200 1.2251 1559210400 1.2247 1559217600 1.2254 1559224800 1.2249 1559232000 1.2256 1559239200 1.2251 1559246400 1.2254 1559253600 1.2251 1559260800 1.2254 1559268000 1.2242 1559275200 1.2247 1559282400 1.2262 1559289600 1.2249 1559296800 1.2267 1559304000 1.2238 1559311200 1.2293 1559318400 1.2287 1559325600 1.2269 1559332800 1.2285 1559340000 1.2283 1559354400 1.2286 1559347200 1.2285 1559361600 1.2291 1559368800 1.2289 1559376000 1.2290 1559383200 1.2281 1559390400 1.2342 1559397600 1.2342 1559404800 1.2345 1559412000 1.2344 1559419200 1.2338 1559426400 1.2342 1559433600 1.2342 1559440800 1.2339 1559448000 1.2343 1559455200 1.2339 1559462400 1.2339 1559469600 1.2345 1559476800 1.2348 1559484000 1.2335 1559491200 1.2337 1559498400 1.2326 1559505600 1.2329 1559512800 1.2329 1559520000 1.2336 1559527200 1.2341 1559534400 1.2352 1559541600 1.2349 1559548800 1.2375 1559556000 1.2364 1559563200 1.2363 1559570400 1.2362 1559577600 1.2361 1559584800 1.2373 1559592000 1.2350 1559599200 1.2341 1559606400 1.2325 1559613600 1.2304 1559620800 1.2333 1559628000 1.2330 1559635200 1.2331 1559642400 1.2372 1559649600 1.2379 1559656800 1.2347 1559664000 1.2377 1559671200 1.2372 1559678400 1.2355 1559685600 1.2368 1559692800 1.2375 1559700000 1.2355 1559707200 1.2356 1559714400 1.2354 1559721600 1.2341 1559728800 1.2350 1559736000 1.2355 1559743200 1.2356 1559750400 1.2271 1559757600 1.2243 1559764800 1.2311 1559772000 1.2322 1559779200 1.2299 1559786400 1.2307 1559793600 1.2300 1559800800 1.2303 1559808000 1.2334 1559815200 1.2307 1559822400 1.2305 1559829600 1.2375 1559836800 1.2401 1559844000 1.2359 1559851200 1.2373 1559858400 1.2371 1559865600 1.2350 1559872800 1.2387 1559880000 1.2377 1559887200 1.2310 1559894400 1.2299 1559901600 1.2353 1559908800 1.2330 1559916000 1.2327 1559923200 1.2330 1559930400 1.2309 1559937600 1.2330 1559944800 1.2328 1559952000 1.2324 1559959200 1.2313 1559966400 1.2315 1559973600 1.2354 1559980800 1.2314 1559988000 1.2306 1559995200 1.2302 1560002400 1.2307 1560009600 1.2309 1560016800 1.2303 1560024000 1.2306 1560031200 1.2310 1560038400 1.2327 1560045600 1.2325 1560052800 1.2328 1560060000 1.2301 1560067200 1.2329 1560074400 1.2322 1560081600 1.2323 1560088800 1.2326 1560096000 1.2331 1560103200 1.2324 1560110400 1.2327 1560117600 1.2322 1560124800 1.2311 1560132000 1.2307 1560139200 1.2303 1560146400 1.2297 1560153600 1.2314 1560160800 1.2309 1560168000 1.2312 1560175200 1.2322 1560182400 1.2317 1560189600 1.2317 1560196800 1.2325 1560204000 1.2309 1560211200 1.2289 1560218400 1.2196 1560225600 1.2298 1560232800 1.2309 1560240000 1.2304 1560247200 1.2315 1560254400 1.2317 1560261600 1.2314 1560268800 1.2319 1560276000 1.2314 1560283200 1.2314 1560290400 1.2305 1560297600 1.2305 1560304800 1.2289 1560312000 1.2310 1560319200 1.2323 1560326400 1.2327 1560333600 1.2309 1560340800 1.2312 1560348000 1.2324 1560355200 1.2321 1560362400 1.2317 1560369600 1.2285 1560376800 1.2292 1560384000 1.2305 1560391200 1.2304 1560398400 1.2323 1560405600 1.2320 1560412800 1.2318 1560420000 1.2330 1560427200 1.2282 1560434400 1.2274 1560441600 1.2320 1560448800 1.2293 1560456000 1.2281 1560463200 1.2317 1560470400 1.2333 1560477600 1.2328 1560484800 1.2347 1560492000 1.2331 1560499200 1.2330 1560506400 1.2345 1560513600 1.2330 1560520800 1.2346 1560528000 1.2330 1560535200 1.2345 1560542400 1.2337 1560549600 1.2322 1560556800 1.2381 1560564000 1.2379 1560571200 1.2376 1560578400 1.2372 1560585600 1.2374 1560592800 1.2371 1560600000 1.2371 1560607200 1.2353 1560614400 1.2374 1560621600 1.2369 1560628800 1.2372 1560636000 1.2370 1560643200 1.2371 1560650400 1.2366 1560657600 1.2367 1560664800 1.2366 1560672000 1.2360 1560679200 1.2380 1560686400 1.2389 1560693600 1.2388 1560700800 1.2389 1560708000 1.2386 1560715200 1.2383 1560722400 1.2378 1560729600 1.2382 1560736800 1.2382 1560744000 1.2372 1560751200 1.2385 1560758400 1.2369 1560765600 1.2369 1560772800 1.2337 1560780000 1.2342 1560787200 1.2334 1560794400 1.2334 1560801600 1.2347 1560808800 1.2349 1560816000 1.2353 1560823200 1.2335 1560830400 1.2373 1560837600 1.2346 1560844800 1.2385 1560852000 1.2377 1560859200 1.2318 1560866400 1.2370 1560873600 1.2332 1560880800 1.2339 1560888000 1.2347 1560895200 1.2291 1560902400 1.2292 1560909600 1.2309 1560916800 1.2298 1560924000 1.2301 1560931200 1.2289 1560938400 1.2287 1560945600 1.2305 1560952800 1.2311 1560960000 1.2313 1560967200 1.2319 1560974400 1.2371 1560981600 1.2295 1560988800 1.2289 1560996000 1.2236 1561003200 1.2251 1561010400 1.2261 1561017600 1.2266 1561024800 1.2292 1561032000 1.2325 1561039200 1.2318 1561046400 1.2314 1561053600 1.2320 1561060800 1.2313 1561068000 1.2313 1561075200 1.2317 1561082400 1.2310 1561089600 1.2306 1561096800 1.2286 1561104000 1.2303 1561111200 1.2280 1561118400 1.2308 1561125600 1.2305 1561132800 1.2313 1561140000 1.2365 1561147200 1.2373 1561154400 1.2364 1561161600 1.2372 1561168800 1.2366 1561176000 1.2375 1561183200 1.2352 1561190400 1.2364 1561197600 1.2368 1561204800 1.2377 1561212000 1.2368 1561219200 1.2373 1561226400 1.2359 1561233600 1.2360 1561240800 1.2357 1561248000 1.2368 1561255200 1.2350 1561262400 1.2368 1561269600 1.2374 1561276800 1.2377 1561284000 1.2340 1561291200 1.2354 1561298400 1.2363 1561305600 1.2377 1561312800 1.2365 1561320000 1.2356 1561327200 1.2362 1561334400 1.2363 1561341600 1.2346 1561348800 1.2357 1561356000 1.2339 1561363200 1.2353 1561370400 1.2331 1561377600 1.2350 1561384800 1.2345 1561392000 1.2355 1561399200 1.2332 1561406400 1.2342 1561413600 1.2324 1561420800 1.2354 1561428000 1.2385 1561435200 1.2373 1561442400 1.2391 1561449600 1.2432 1561456800 1.2387 1561464000 1.2371 1561471200 1.2403 1561478400 1.2395 1561485600 1.2384 1561492800 1.2383 1561500000 1.2381 1561507200 1.2392 1561514400 1.2386 1561521600 1.2370 1561528800 1.2379 1561536000 1.2380 1561543200 1.2371 1561550400 1.2372 1561557600 1.2372 1561564800 1.2363 1561572000 1.2347 1561579200 1.2362 1561586400 1.2364 1561593600 1.2371 1561600800 1.2380 1561608000 1.2351 1561615200 1.2397 1561622400 1.2368 1561629600 1.2367 1561636800 1.2369 1561644000 1.2366 1561651200 1.2368 1561658400 1.2417 1561665600 1.2414 1561672800 1.2412 1561680000 1.2413 1561687200 1.2417 1561694400 1.2409 1561701600 1.2405 1561708800 1.2404 1561716000 1.2402 1561723200 1.2401 1561730400 1.2355 1561737600 1.2338 1561744800 1.2352 1561752000 1.2351 1561759200 1.2406 1561766400 1.2404 1561773600 1.2404 1561780800 1.2394 1561788000 1.2435 1561795200 1.2426 1561802400 1.2423 1561809600 1.2417 1561816800 1.2427 1561824000 1.2372 1561831200 1.2366 1561838400 1.2369 1561845600 1.2352 1561852800 1.2361 1561860000 1.2357 1561867200 1.2367 1561874400 1.2340 1561881600 1.2342 1561888800 1.2348 1561896000 1.2354 1561903200 1.2360 1561910400 1.2374 1561917600 1.2348 1561924800 1.2349 1561932000 1.2348 1561946400 1.2338 1561939200 1.2345 1561953600 1.2358 1561960800 1.2368 1561968000 1.2337 1561975200 1.2343 1561982400 1.2344 1561989600 1.2337 1561996800 1.2331 1562004000 1.2321 1562011200 1.2377 1562018400 1.2406 1562025600 1.2377 1562032800 1.2361 1562040000 1.2394 1562047200 1.2391 1562054400 1.2392 1562061600 1.2378 1562068800 1.2375 1562076000 1.2356 1562083200 1.2376 1562090400 1.2365 1562097600 1.2364 1562104800 1.2363 1562112000 1.2380 1562119200 1.2379 1562126400 1.2368 1562133600 1.2362 1562140800 1.2377 1562148000 1.2364 1562155200 1.2368 1562162400 1.2368 1562169600 1.2384 1562176800 1.2396 1562184000 1.2392 1562191200 1.2378 1562198400 1.2376 1562205600 1.2370 1562212800 1.2389 1562220000 1.2417 1562227200 1.2408 1562234400 1.2390 1562241600 1.2403 1562248800 1.2419 1562256000 1.2448 1562263200 1.2458 1562270400 1.2440 1562277600 1.2425 1562284800 1.2434 1562292000 1.2433 1562299200 1.2443 1562306400 1.2431 1562313600 1.2430 1562320800 1.2426 1562328000 1.2426 1562335200 1.2429 1562342400 1.2418 1562349600 1.2440 1562356800 1.2447 1562364000 1.2430 1562371200 1.2448 1562378400 1.2442 1562385600 1.2438 1562392800 1.2436 1562400000 1.2468 1562407200 1.2459 1562414400 1.2406 1562421600 1.2406 1562428800 1.2400 1562436000 1.2414 1562443200 1.2471 1562450400 1.2480 1562457600 1.2481 1562464800 1.2477 1562472000 1.2475 1562479200 1.2482 1562486400 1.2483 1562493600 1.2481 1562500800 1.2483 1562508000 1.2480 1562515200 1.2472 1562522400 1.2471 1562529600 1.2385 1562536800 1.2331 1562544000 1.2489 1562551200 1.2502 1562558400 1.2521 1562565600 1.2509 1562572800 1.2484 1562580000 1.2466 1562587200 1.2495 1562594400 1.2487 1562601600 1.2472 1562608800 1.2495 1562616000 1.2510 1562623200 1.2440 1562630400 1.2452 1562637600 1.2430 1562644800 1.2511 1562652000 1.2473 1562659200 1.2465 1562666400 1.2492 1562673600 1.2494 1562680800 1.2483 1562688000 1.2486 1562695200 1.2459 1562702400 1.2463 1562709600 1.2457 1562716800 1.2496 1562724000 1.2489 1562731200 1.2510 1562738400 1.2498 1562745600 1.2487 1562752800 1.2482 1562760000 1.2472 1562767200 1.2477 1562774400 1.2455 1562781600 1.2471 1562788800 1.2458 1562796000 1.2476 1562803200 1.2484 1562810400 1.2487 1562817600 1.2504 1562824800 1.2502 1562832000 1.2500 1562839200 1.2499 1562846400 1.2495 1562853600 1.2497 1562860800 1.2492 1562868000 1.2488 1562875200 1.2483 1562882400 1.2480 1562889600 1.2480 1562896800 1.2467 1562904000 1.2482 1562911200 1.2479 1562918400 1.2472 1562925600 1.2397 1562932800 1.2491 1562940000 1.2473 1562947200 1.2470 1562954400 1.2494 1562961600 1.2489 1562968800 1.2488 1562976000 1.2490 1562983200 1.2487 1562990400 1.2494 1562997600 1.2492 1563004800 1.2501 1563012000 1.2492 1563019200 1.2495 1563026400 1.2480 1563033600 1.2495 1563040800 1.2502 1563048000 1.2506 1563055200 1.2506 1563062400 1.2506 1563069600 1.2500 1563076800 1.2491 1563084000 1.2498 1563091200 1.2499 1563098400 1.2513 1563105600 1.2488 1563112800 1.2482 1563120000 1.2484 1563127200 1.2482 1563134400 1.2484 1563141600 1.2479 1563148800 1.2483 1563156000 1.2488 1563163200 1.2491 1563170400 1.2484 1563177600 1.2480 1563184800 1.2463 1563192000 1.2483 1563199200 1.2459 1563206400 1.2477 1563213600 1.2465 1563220800 1.2452 1563228000 1.2440 1563235200 1.2479 1563242400 1.2475 1563249600 1.2465 1563256800 1.2482 1563264000 1.2437 1563271200 1.2485 1563278400 1.2476 1563285600 1.2486 1563292800 1.2473 1563300000 1.2431 1563307200 1.2438 1563314400 1.2433 1563321600 1.2421 1563328800 1.2431 1563336000 1.2417 1563343200 1.2444 1563350400 1.2448 1563357600 1.2435 1563364800 1.2425 1563372000 1.2428 1563379200 1.2441 1563386400 1.2437 1563393600 1.2438 1563400800 1.2434 1563408000 1.2436 1563415200 1.2402 1563422400 1.2430 1563429600 1.2471 1563436800 1.2432 1563444000 1.2525 1563451200 1.2426 1563458400 1.2457 1563465600 1.2448 1563472800 1.2479 1563480000 1.2455 1563487200 1.2452 1563494400 1.2443 1563501600 1.2462 1563508800 1.2458 1563516000 1.2460 1563523200 1.2460 1563530400 1.2472 1563537600 1.2473 1563544800 1.2487 1563552000 1.2489 1563559200 1.2487 1563566400 1.2503 1563573600 1.2495 1563580800 1.2497 1563588000 1.2494 1563595200 1.2498 1563602400 1.2430 1563609600 1.2491 1563616800 1.2480 1563624000 1.2483 1563631200 1.2484 1563638400 1.2489 1563645600 1.2474 1563652800 1.2492 1563660000 1.2490 1563667200 1.2465 1563674400 1.2451 1563681600 1.2463 1563688800 1.2486 1563696000 1.2490 1563703200 1.2487 1563710400 1.2490 1563717600 1.2487 1563724800 1.2491 1563732000 1.2486 1563739200 1.2489 1563746400 1.2491 1563753600 1.2493 1563760800 1.2491 1563768000 1.2490 1563775200 1.2489 1563782400 1.2491 1563789600 1.2475 1563796800 1.2466 1563804000 1.2469 1563811200 1.2471 1563818400 1.2478 1563825600 1.2483 1563832800 1.2488 1563840000 1.2490 1563847200 1.2470 1563854400 1.2497 1563861600 1.2474 1563868800 1.2475 1563876000 1.2473 1563883200 1.2466 1563890400 1.2429 1563897600 1.2441 1563904800 1.2438 1563912000 1.2465 1563919200 1.2460 1563926400 1.2459 1563933600 1.2468 1563940800 1.2466 1563948000 1.2466 1563955200 1.2468 1563962400 1.2459 1563969600 1.2476 1563976800 1.2472 1563984000 1.2468 1563991200 1.2465 1563998400 1.2470 1564005600 1.2465 1564012800 1.2455 1564020000 1.2476 1564027200 1.2473 1564034400 1.2477 1564041600 1.2187 1564048800 1.2474 1564056000 1.2473 1564063200 1.2474 1564070400 1.2476 1564077600 1.2470 1564084800 1.2492 1564092000 1.2437 1564099200 1.2445 1564106400 1.2446 1564113600 1.2446 1564120800 1.2445 1564128000 1.2427 1564135200 1.2426 1564142400 1.2426 1564149600 1.2429 1564156800 1.2432 1564164000 1.2416 1564171200 1.2411 1564178400 1.2418 1564185600 1.2423 1564192800 1.2419 1564200000 1.2423 1564207200 1.2419 1564214400 1.2381 1564221600 1.2379 1564228800 1.2419 1564236000 1.2395 1564243200 1.2409 1564250400 1.2395 1564257600 1.2398 1564264800 1.2421 1564272000 1.2429 1564279200 1.2424 1564286400 1.2432 1564293600 1.2434 1564300800 1.2438 1564308000 1.2433 1564315200 1.2441 1564322400 1.2428 1564329600 1.2433 1564336800 1.2431 1564344000 1.2375 1564351200 1.2437 1564358400 1.2440 1564365600 1.2448 1564372800 1.2416 1564380000 1.2466 1564387200 1.2466 1564394400 1.2460 1564401600 1.2474 1564408800 1.2489 1564416000 1.2489 1564423200 1.2461 1564430400 1.2447 1564437600 1.2440 1564444800 1.2457 1564452000 1.2463 1564459200 1.2468 1564466400 1.2457 1564473600 1.2455 1564480800 1.2459 1564488000 1.2453 1564495200 1.2455 1564502400 1.2448 1564509600 1.2412 1564516800 1.2412 1564524000 1.2410 1564531200 1.2396 1564538400 1.2412 1564545600 1.2374 1564552800 1.2422 1564560000 1.2393 1564567200 1.2399 1564574400 1.2398 1564581600 1.2397 1564588800 1.2340 1564596000 1.2388 1564603200 1.2392 1564610400 1.2386 1564624800 1.2391 1564617600 1.2395 1564632000 1.2392 1564639200 1.2392 1564646400 1.2727 1564653600 1.2391 1564660800 1.2370 1564668000 1.2357 1564675200 1.2391 1564682400 1.2440 1564689600 1.2441 1564696800 1.2439 1564704000 1.2430 1564711200 1.2432 1564718400 1.2414 1564725600 1.2451 1564732800 1.2456 1564740000 1.2410 1564747200 1.2437 1564754400 1.2411 1564761600 1.2455 1564768800 1.2458 1564776000 1.2462 1564783200 1.2456 1564790400 1.2457 1564797600 1.2430 1564804800 1.2455 1564812000 1.2448 1564819200 1.2455 1564826400 1.2446 1564833600 1.2439 1564840800 1.2457 1564848000 1.2455 1564855200 1.2451 1564862400 1.2464 1564869600 1.2438 1564876800 1.2464 1564884000 1.2456 1564891200 1.2447 1564898400 1.2436 1564905600 1.2446 1564912800 1.2455 1564920000 1.2456 1564927200 1.2451 1564934400 1.2435 1564941600 1.2432 1564948800 1.2447 1564956000 1.2443 1564963200 1.2447 1564970400 1.2443 1564977600 1.2444 1564984800 1.2429 1564992000 1.2442 1564999200 1.2438 1565006400 1.2447 1565013600 1.2454 1565020800 1.2446 1565028000 1.2435 1565035200 1.2434 1565042400 1.2441 1565049600 1.2442 1565056800 1.2450 1565064000 1.2452 1565071200 1.2447 1565078400 1.2448 1565085600 1.2423 1565092800 1.2439 1565100000 1.2428 1565107200 1.2436 1565114400 1.2443 1565121600 1.2432 1565128800 1.2432 1565136000 1.2449 1565143200 1.2451 1565150400 1.2440 1565157600 1.2437 1565164800 1.2436 1565172000 1.2432 1565179200 1.2436 1565186400 1.2428 1565193600 1.2428 1565200800 1.2438 1565208000 1.2436 1565215200 1.2439 1565222400 1.2445 1565229600 1.2442 1565236800 1.2441 1565244000 1.2443 1565251200 1.2426 1565258400 1.2422 1565265600 1.2422 1565272800 1.2433 1565280000 1.2430 1565287200 1.2411 1565294400 1.2409 1565301600 1.2416 1565308800 1.2403 1565316000 1.2390 1565323200 1.2385 1565330400 1.2381 1565337600 1.2375 1565344800 1.2370 1565352000 1.2386 1565359200 1.2391 1565366400 1.2412 1565373600 1.2407 1565380800 1.2338 1565388000 1.2339 1565395200 1.2332 1565402400 1.2334 1565409600 1.2317 1565416800 1.2328 1565424000 1.2332 1565431200 1.2333 1565438400 1.2393 1565445600 1.2391 1565452800 1.2353 1565460000 1.2389 1565467200 1.2354 1565474400 1.2388 1565481600 1.2390 1565488800 1.2385 1565496000 1.2390 1565503200 1.2380 1565510400 1.2380 1565517600 1.2378 1565524800 1.2372 1565532000 1.2378 1565539200 1.2380 1565546400 1.2374 1565553600 1.2365 1565560800 1.2361 1565568000 1.2380 1565575200 1.2334 1565582400 1.2375 1565589600 1.2374 1565596800 1.2376 1565604000 1.2370 1565611200 1.2373 1565618400 1.2360 1565625600 1.2378 1565632800 1.2374 1565640000 1.2377 1565647200 1.2372 1565654400 1.2375 1565661600 1.2362 1565668800 1.2364 1565676000 1.2357 1565683200 1.2360 1565690400 1.2324 1565697600 1.2325 1565704800 1.2305 1565712000 1.2367 1565719200 1.2423 1565726400 1.2407 1565733600 1.2401 1565740800 1.2416 1565748000 1.2399 1565755200 1.2405 1565762400 1.2382 1565769600 1.2396 1565776800 1.2378 1565784000 1.2386 1565791200 1.2395 1565798400 1.2392 1565805600 1.2388 1565812800 1.2396 1565820000 1.2403 1565827200 1.2403 1565834400 1.2404 1565841600 1.2420 1565848800 1.2357 1565856000 1.2413 1565863200 1.2410 1565870400 1.2393 1565877600 1.2392 1565884800 1.2387 1565892000 1.2398 1565899200 1.2402 1565906400 1.2386 1565913600 1.2408 1565920800 1.2498 1565928000 1.2501 1565935200 1.2508 1565942400 1.2512 1565949600 1.2508 1565956800 1.2493 1565964000 1.2486 1565971200 1.2488 1565978400 1.2486 1565985600 1.2490 1565992800 1.2502 1566000000 1.2504 1566007200 1.2496 1566014400 1.2483 1566021600 1.2496 1566028800 1.2499 1566036000 1.2499 1566043200 1.2497 1566050400 1.2480 1566057600 1.2500 1566064800 1.2495 1566072000 1.2500 1566079200 1.2497 1566086400 1.2498 1566093600 1.2491 1566100800 1.2495 1566108000 1.2488 1566115200 1.2495 1566122400 1.2489 1566129600 1.2491 1566136800 1.2489 1566144000 1.2493 1566151200 1.2486 1566158400 1.2489 1566165600 1.2485 1566172800 1.2489 1566180000 1.2508 1566187200 1.2512 1566194400 1.2511 1566201600 1.2552 1566208800 1.2555 1566216000 1.2528 1566223200 1.2522 1566230400 1.2533 1566237600 1.2569 1566244800 1.2549 1566252000 1.2558 1566259200 1.2564 1566266400 1.2508 1566273600 1.2509 1566280800 1.2506 1566288000 1.2509 1566295200 1.2508 1566302400 1.2552 1566309600 1.2507 1566316800 1.2523 1566324000 1.2518 1566331200 1.2520 1566338400 1.2564 1566345600 1.2520 1566352800 1.2508 1566360000 1.2540 1566367200 1.2541 1566374400 1.2534 1566381600 1.2520 1566388800 1.2513 1566396000 1.2492 1566403200 1.2474 1566410400 1.2476 1566417600 1.2480 1566424800 1.2483 1566432000 1.2524 1566439200 1.2481 1566446400 1.2480 1566453600 1.2491 1566460800 1.2522 1566468000 1.2482 1566475200 1.2469 1566482400 1.2498 1566489600 1.2514 1566496800 1.2535 1566504000 1.2495 1566511200 1.2461 1566518400 1.2465 1566525600 1.2492 1566532800 1.2533 1566540000 1.2476 1566547200 1.2474 1566554400 1.2521 1566561600 1.2493 1566568800 1.2532 1566576000 1.2483 1566583200 1.2485 1566590400 1.2517 1566597600 1.2493 1566604800 1.2501 1566612000 1.2500 1566619200 1.2465 1566626400 1.2491 1566633600 1.2504 1566640800 1.2504 1566648000 1.2505 1566655200 1.2464 1566662400 1.2507 1566669600 1.2506 1566676800 1.2509 1566684000 1.2506 1566691200 1.2536 1566698400 1.2520 1566705600 1.2525 1566712800 1.2523 1566720000 1.2487 1566727200 1.2481 1566734400 1.2525 1566741600 1.2528 1566748800 1.2529 1566756000 1.2517 1566763200 1.2517 1566770400 1.2521 1566777600 1.2507 1566784800 1.2490 1566792000 1.2507 1566799200 1.2507 1566806400 1.2512 1566813600 1.2518 1566820800 1.2480 1566828000 1.2533 1566835200 1.2568 1566842400 1.2588 1566849600 1.2595 1566856800 1.2552 1566864000 1.2595 1566871200 1.2564 1566878400 1.2564 1566885600 1.2564 1566892800 1.2548 1566900000 1.2537 1566907200 1.2534 1566914400 1.2569 1566921600 1.2552 1566928800 1.2543 1566936000 1.2543 1566943200 1.2537 1566950400 1.2555 1566957600 1.2546 1566964800 1.2543 1566972000 1.2542 1566979200 1.2532 1566986400 1.2507 1566993600 1.2504 1567000800 1.2455 1567008000 1.2450 1567015200 1.2486 1567022400 1.2494 1567029600 1.2485 1567036800 1.2449 1567044000 1.2475 1567051200 1.2458 1567058400 1.2438 1567065600 1.2432 1567072800 1.2420 1567080000 1.2422 1567087200 1.2418 1567094400 1.2456 1567101600 1.2480 1567108800 1.2505 1567116000 1.2498 1567123200 1.2465 1567130400 1.2500 1567137600 1.2459 1567144800 1.2493 1567152000 1.2474 1567159200 1.2483 1567166400 1.2442 1567173600 1.2477 1567180800 1.2490 1567188000 1.2487 1567195200 1.2485 1567202400 1.2488 1567209600 1.2489 1567216800 1.2450 1567224000 1.2489 1567231200 1.2483 1567238400 1.2487 1567245600 1.2485 1567252800 1.2481 1567260000 1.2480 1567267200 1.2484 1567274400 1.2480 1567281600 1.2481 1567288800 1.2481 1567303200 1.2480 1567296000 1.2479 1567310400 1.2508 1567317600 1.2508 1567324800 1.2505 1567332000 1.2504 1567339200 1.2503 1567346400 1.2502 1567353600 1.2504 1567360800 1.2501 1567368000 1.2515 1567375200 1.2462 1567382400 1.2504 1567389600 1.2461 1567396800 1.2499 1567404000 1.2501 1567411200 1.2496 1567418400 1.2453 1567425600 1.2455 1567432800 1.2457 1567440000 1.2458 1567447200 1.2488 1567454400 1.2591 1567461600 1.2546 1567468800 1.2586 1567476000 1.2541 1567483200 1.2585 1567490400 1.2587 1567497600 1.2569 1567504800 1.2574 1567512000 1.2552 1567519200 1.2539 1567526400 1.2537 1567533600 1.2548 1567540800 1.2535 1567548000 1.2537 1567555200 1.2538 1567562400 1.2535 1567569600 1.2535 1567576800 1.2542 1567584000 1.2530 1567591200 1.2521 1567598400 1.2484 1567605600 1.2519 1567612800 1.2510 1567620000 1.2510 1567627200 1.2511 1567634400 1.2486 1567641600 1.2449 1567648800 1.2446 1567656000 1.2507 1567663200 1.2507 1567670400 1.2507 1567677600 1.2502 1567684800 1.2455 1567692000 1.2477 1567699200 1.2466 1567706400 1.2469 1567713600 1.2492 1567720800 1.2512 1567728000 1.2474 1567735200 1.2521 1567742400 1.2469 1567749600 1.2478 1567756800 1.2442 1567764000 1.2453 1567771200 1.2467 1567778400 1.2463 1567785600 1.2469 1567792800 1.2480 1567800000 1.2461 1567807200 1.2477 1567814400 1.2460 1567821600 1.2459 1567828800 1.2459 1567836000 1.2456 1567843200 1.2458 1567850400 1.2456 1567857600 1.2465 1567864800 1.2463 1567872000 1.2455 1567879200 1.2440 1567886400 1.2456 1567893600 1.2449 1567900800 1.2456 1567908000 1.2468 1567915200 1.2443 1567922400 1.2441 1567929600 1.2445 1567936800 1.2464 1567944000 1.2455 1567951200 1.2439 1567958400 1.2457 1567965600 1.2440 1567972800 1.2453 1567980000 1.2436 1567987200 1.2451 1567994400 1.2458 1568001600 1.2471 1568008800 1.2470 1568016000 1.2467 1568023200 1.2480 1568030400 1.2480 1568037600 1.2481 1568044800 1.2478 1568052000 1.2472 1568059200 1.2457 1568066400 1.2416 1568073600 1.2406 1568080800 1.2479 1568088000 1.2483 1568095200 1.2487 1568102400 1.2489 1568109600 1.2490 1568116800 1.2520 1568124000 1.2482 1568131200 1.2512 1568138400 1.2479 1568145600 1.2518 1568152800 1.2504 1568160000 1.2503 1568167200 1.2498 1568174400 1.2510 1568181600 1.2503 1568188800 1.2489 1568196000 1.2460 1568203200 1.2514 1568210400 1.2559 1568217600 1.2569 1568224800 1.2490 1568232000 1.2487 1568239200 1.2492 1568246400 1.2491 1568253600 1.2490 1568260800 1.2494 1568268000 1.2487 1568275200 1.2499 1568282400 1.2526 1568289600 1.2496 1568296800 1.2448 1568304000 1.2467 1568311200 1.2480 1568318400 1.2447 1568325600 1.2482 1568332800 1.2477 1568340000 1.2422 1568347200 1.2476 1568354400 1.2461 1568361600 1.2475 1568368800 1.2471 1568376000 1.2478 1568383200 1.2484 1568390400 1.2483 1568397600 1.2480 1568404800 1.2482 1568412000 1.2464 1568419200 1.2436 1568426400 1.2422 1568433600 1.2460 1568440800 1.2423 1568448000 1.2410 1568455200 1.2406 1568462400 1.2459 1568469600 1.2463 1568476800 1.2439 1568484000 1.2427 1568491200 1.2463 1568498400 1.2453 1568505600 1.2423 1568512800 1.2423 1568520000 1.2437 1568527200 1.2473 1568534400 1.2470 1568541600 1.2434 1568548800 1.2431 1568556000 1.2427 1568563200 1.2462 1568570400 1.2431 1568577600 1.2428 1568584800 1.2470 1568592000 1.2472 1568599200 1.2433 1568606400 1.2431 1568613600 1.2432 1568620800 1.2429 1568628000 1.2429 1568635200 1.2423 1568642400 1.2422 1568649600 1.2422 1568656800 1.2416 1568664000 1.2471 1568671200 1.2423 1568678400 1.2470 1568685600 1.2457 1568692800 1.2469 1568700000 1.2435 1568707200 1.2441 1568714400 1.2436 1568721600 1.2430 1568728800 1.2432 1568736000 1.2424 1568743200 1.2463 1568750400 1.2413 1568757600 1.2460 1568764800 1.2370 1568772000 1.2392 1568779200 1.2457 1568786400 1.2475 1568793600 1.2451 1568800800 1.2441 1568808000 1.2485 1568815200 1.2419 1568822400 1.2448 1568829600 1.2432 1568836800 1.2437 1568844000 1.2431 1568851200 1.2473 1568858400 1.2474 1568865600 1.2474 1568872800 1.2435 1568880000 1.2496 1568887200 1.2481 1568894400 1.2386 1568901600 1.2367 1568908800 1.2377 1568916000 1.2348 1568923200 1.2387 1568930400 1.2375 1568937600 1.2420 1568944800 1.2382 1568952000 1.2384 1568959200 1.2421 1568966400 1.2373 1568973600 1.2352 1568980800 1.2334 1568988000 1.2312 1568995200 1.2303 1569002400 1.2300 1569009600 1.2360 1569016800 1.2293 1569024000 1.2285 1569031200 1.2284 1569038400 1.2328 1569045600 1.2288 1569052800 1.2288 1569060000 1.2284 1569067200 1.2325 1569074400 1.2332 1569081600 1.2378 1569088800 1.2245 1569096000 1.2259 1569103200 1.2199 1569110400 1.2352 1569117600 1.2309 1569124800 1.2328 1569132000 1.2337 1569139200 1.2388 1569146400 1.2343 1569153600 1.2390 1569160800 1.2359 1569168000 1.2397 1569175200 1.2360 1569182400 1.2339 1569189600 1.2379 1569196800 1.2393 1569204000 1.2386 1569211200 1.2341 1569218400 1.2347 1569225600 1.2387 1569232800 1.2309 1569240000 1.2360 1569247200 1.2334 1569254400 1.2339 1569261600 1.2335 1569268800 1.2336 1569276000 1.2322 1569283200 1.2330 1569290400 1.2326 1569297600 1.2327 1569304800 1.2322 1569312000 1.2313 1569319200 1.2349 1569326400 1.2311 1569333600 1.2330 1569340800 1.2283 1569348000 1.2319 1569355200 1.2296 1569362400 1.2328 1569369600 1.2287 1569376800 1.2287 1569384000 1.2330 1569391200 1.2350 1569398400 1.2315 1569405600 1.2271 1569412800 1.2282 1569420000 1.2220 1569427200 1.2249 1569434400 1.2243 1569441600 1.2280 1569448800 1.2233 1569456000 1.2220 1569463200 1.2234 1569470400 1.2124 1569477600 1.2119 1569484800 1.2084 1569492000 1.2066 1569499200 1.2071 1569506400 1.2081 1569513600 1.2068 1569520800 1.2063 1569528000 1.2067 1569535200 1.2059 1569542400 1.2081 1569549600 1.2062 1569556800 1.2098 1569564000 1.2064 1569571200 1.2090 1569578400 1.2079 1569585600 1.2081 1569592800 1.2090 1569600000 1.2105 1569607200 1.2102 1569614400 1.2090 1569621600 1.2104 1569628800 1.2089 1569636000 1.2086 1569643200 1.2096 1569650400 1.2103 1569657600 1.2151 1569664800 1.2140 1569672000 1.2151 1569679200 1.2136 1569686400 1.2140 1569693600 1.2143 1569700800 1.2141 1569708000 1.2097 1569715200 1.2144 1569722400 1.2143 1569729600 1.2140 1569736800 1.2124 1569744000 1.2136 1569751200 1.2101 1569758400 1.2101 1569765600 1.2075 1569772800 1.2138 1569780000 1.2135 1569787200 1.2136 1569794400 1.2126 1569801600 1.2105 1569808800 1.2103 1569816000 1.2104 1569823200 1.2103 1569830400 1.2105 1569837600 1.2102 1569844800 1.2107 1569852000 1.2105 1569859200 1.2116 1569866400 1.2117 1569873600 1.2116 1569880800 1.2154 1569895200 1.2138 1569888000 1.2106 1569902400 1.2120 1569909600 1.2123 1569916800 1.2124 1569924000 1.2117 1569931200 1.2115 1569938400 1.2104 1569945600 1.2120 1569952800 1.2103 1569960000 1.2086 1569967200 1.2085 1569974400 1.2089 1569981600 1.2077 1569988800 1.2090 1569996000 1.2091 1570003200 1.2093 1570010400 1.2097 1570017600 1.2099 1570024800 1.2117 1570032000 1.2123 1570039200 1.2114 1570046400 1.2114 1570053600 1.2101 1570060800 1.2106 1570068000 1.2107 1570075200 1.2119 1570082400 1.2119 1570089600 1.2104 1570096800 1.2098 1570104000 1.2110 1570111200 1.2095 1570118400 1.2104 1570125600 1.2091 1570132800 1.2091 1570140000 1.2084 1570147200 1.2084 1570154400 1.2103 1570161600 1.2083 1570168800 1.2086 1570176000 1.2088 1570183200 1.2082 1570190400 1.2121 1570197600 1.2107 1570204800 1.2128 1570212000 1.2163 1570219200 1.2109 1570226400 1.2097 1570233600 1.2110 1570240800 1.2098 1570248000 1.2101 1570255200 1.2102 1570262400 1.2098 1570269600 1.2101 1570276800 1.2100 1570284000 1.2090 1570291200 1.2103 1570298400 1.2095 1570305600 1.2104 1570312800 1.2088 1570320000 1.2093 1570327200 1.2094 1570334400 1.2101 1570341600 1.2099 1570348800 1.2095 1570356000 1.2104 1570363200 1.2105 1570370400 1.2097 1570377600 1.2092 1570384800 1.2080 1570392000 1.2082 1570399200 1.2080 1570406400 1.2081 1570413600 1.2085 1570420800 1.2077 1570428000 1.2074 1570435200 1.2097 1570442400 1.2055 1570449600 1.2065 1570456800 1.2090 1570464000 1.2068 1570471200 1.2086 1570478400 1.2085 1570485600 1.2086 1570492800 1.2074 1570500000 1.2086 1570507200 1.2081 1570514400 1.2088 1570521600 1.2082 1570528800 1.2091 1570536000 1.2163 1570543200 1.2199 1570550400 1.2181 1570557600 1.2151 1570564800 1.2172 1570572000 1.2164 1570579200 1.2153 1570586400 1.2168 1570593600 1.2166 1570600800 1.2174 1570608000 1.2232 1570615200 1.2237 1570622400 1.2247 1570629600 1.2269 1570636800 1.2228 1570644000 1.2215 1570651200 1.2237 1570658400 1.2243 1570665600 1.2261 1570672800 1.2240 1570680000 1.2230 1570687200 1.2245 1570694400 1.2237 1570701600 1.2224 1570708800 1.2236 1570716000 1.2248 1570723200 1.2248 1570730400 1.2239 1570737600 1.2243 1570744800 1.2225 1570752000 1.2220 1570759200 1.2202 1570766400 1.2203 1570773600 1.2206 1570780800 1.2196 1570788000 1.2190 1570795200 1.2198 1570802400 1.2190 1570809600 1.2198 1570816800 1.2194 1570824000 1.2194 1570831200 1.2182 1570838400 1.2101 1570845600 1.2178 1570852800 1.2137 1570860000 1.2135 1570867200 1.2139 1570874400 1.2138 1570881600 1.2140 1570888800 1.2135 1570896000 1.2139 1570903200 1.2137 1570910400 1.2140 1570917600 1.2137 1570924800 1.2131 1570932000 1.2106 1570939200 1.2102 1570946400 1.2021 1570953600 1.2103 1570960800 1.2022 1570968000 1.2062 1570975200 1.2050 1570982400 1.2054 1570989600 1.2056 1570996800 1.2056 1571004000 1.2051 1571011200 1.2054 1571018400 1.2060 1571025600 1.2059 1571032800 1.2059 1571040000 1.2065 1571047200 1.2069 1571054400 1.2084 1571061600 1.2086 1571068800 1.2094 1571076000 1.2089 1571083200 1.2085 1571090400 1.2068 1571097600 1.2082 1571104800 1.2111 1571112000 1.2114 1571119200 1.2118 1571126400 1.2123 1571133600 1.2116 1571140800 1.2118 1571148000 1.2118 1571155200 1.2126 1571162400 1.2123 1571169600 1.2109 1571176800 1.2116 1571184000 1.2116 1571191200 1.2116 1571198400 1.2116 1571205600 1.2103 1571212800 1.2115 1571220000 1.2118 1571227200 1.2114 1571234400 1.2098 1571241600 1.2102 1571248800 1.2097 1571256000 1.2101 1571263200 1.2093 1571270400 1.2135 1571277600 1.2121 1571284800 1.2126 1571292000 1.2123 1571299200 1.2125 1571306400 1.2115 1571313600 1.2117 1571320800 1.2110 1571328000 1.2107 1571335200 1.2115 1571342400 1.2108 1571349600 1.2109 1571356800 1.2106 1571364000 1.2099 1571371200 1.2099 1571378400 1.2099 1571385600 1.2118 1571392800 1.2060 1571400000 1.2079 1571407200 1.2073 1571414400 1.2152 1571421600 1.2087 1571428800 1.2157 1571436000 1.2143 1571443200 1.2140 1571450400 1.2137 1571457600 1.2149 1571464800 1.2154 1571472000 1.2139 1571479200 1.2144 1571486400 1.2092 1571493600 1.2139 1571500800 1.2067 1571508000 1.2093 1571515200 1.2134 1571522400 1.2127 1571529600 1.2167 1571536800 1.2147 1571544000 1.2165 1571551200 1.2168 1571558400 1.2083 1571565600 1.2075 1571572800 1.2081 1571580000 1.2079 1571587200 1.2083 1571594400 1.2073 1571601600 1.2088 1571608800 1.2083 1571616000 1.2080 1571623200 1.2071 1571630400 1.2083 1571637600 1.2100 1571644800 1.2102 1571652000 1.2103 1571659200 1.2094 1571666400 1.2084 1571673600 1.2077 1571680800 1.2038 1571688000 1.2042 1571695200 1.2037 1571702400 1.2048 1571709600 1.2043 1571716800 1.2041 1571724000 1.2057 1571731200 1.2074 1571738400 1.2018 1571745600 1.2067 1571752800 1.2105 1571760000 1.2109 1571767200 1.2182 1571774400 1.2146 1571781600 1.2159 1571788800 1.2204 1571796000 1.2189 1571803200 1.2197 1571810400 1.2113 1571817600 1.2199 1571824800 1.2183 1571832000 1.2145 1571839200 1.2113 1571846400 1.2165 1571853600 1.2092 1571860800 1.2188 1571868000 1.2102 1571875200 1.2091 1571882400 1.2078 1571889600 1.2089 1571896800 1.2083 1571904000 1.2084 1571911200 1.2073 1571918400 1.2064 1571925600 1.2071 1571932800 1.2088 1571940000 1.2068 1571947200 1.2133 1571954400 1.2139 1571961600 1.2147 1571968800 1.2134 1571976000 1.2132 1571983200 1.2146 1571990400 1.2146 1571997600 1.2134 1572004800 1.2132 1572012000 1.2129 1572019200 1.2148 1572026400 1.2131 1572033600 1.2098 1572040800 1.2134 1572048000 1.2096 1572055200 1.2102 1572062400 1.2044 1572069600 1.2103 1572076800 1.2119 1572084000 1.2065 1572091200 1.2062 1572098400 1.2076 1572105600 1.2074 1572112800 1.2075 1572120000 1.2089 1572127200 1.2123 1572134400 1.2124 1572141600 1.2079 1572148800 1.2112 1572156000 1.2123 1572163200 1.2125 1572170400 1.2115 1572177600 1.2123 1572184800 1.2099 1572192000 1.2120 1572199200 1.2103 1572206400 1.2103 1572213600 1.2090 1572220800 1.2109 1572228000 1.2103 1572235200 1.2104 1572242400 1.2102 1572249600 1.2109 1572256800 1.2107 1572264000 1.2129 1572271200 1.2102 1572278400 1.2091 1572285600 1.2070 1572292800 1.2090 1572300000 1.2057 1572307200 1.2073 1572314400 1.2142 1572321600 1.2147 1572328800 1.2154 1572336000 1.2123 1572343200 1.2123 1572350400 1.2108 1572357600 1.2118 1572364800 1.2114 1572372000 1.2117 1572379200 1.2125 1572386400 1.2105 1572393600 1.2105 1572400800 1.2106 1572408000 1.2140 1572415200 1.2126 1572422400 1.2142 1572429600 1.2156 1572436800 1.2173 1572444000 1.2169 1572451200 1.2143 1572458400 1.2148 1572465600 1.2153 1572472800 1.2157 1572480000 1.2156 1572487200 1.2182 1572494400 1.2147 1572501600 1.2179 1572508800 1.2190 1572516000 1.2188 1572523200 1.2198 1572530400 1.2202 1572537600 1.2202 1572544800 1.2194 1572552000 1.2203 1572559200 1.2109 1572573600 1.2102 1572566400 1.2099 1572580800 1.2214 1572588000 1.2189 1572595200 1.2178 1572602400 1.2176 1572609600 1.2183 1572616800 1.2175 1572624000 1.2182 1572631200 1.2165 1572638400 1.2150 1572645600 1.2131 1572652800 1.2150 1572660000 1.2144 1572667200 1.2135 1572674400 1.2168 1572681600 1.2159 1572688800 1.2159 1572696000 1.2156 1572703200 1.2160 1572710400 1.2192 1572717600 1.2209 1572724800 1.2217 1572732000 1.2193 1572739200 1.2190 1572746400 1.2211 1572753600 1.2227 1572760800 1.2222 1572768000 1.2213 1572775200 1.2207 1572782400 1.2191 1572789600 1.2207 1572796800 1.2180 1572804000 1.2181 1572811200 1.2183 1572818400 1.2189 1572825600 1.2193 1572832800 1.2182 1572840000 1.2196 1572847200 1.2196 1572854400 1.2204 1572861600 1.2199 1572868800 1.2200 1572876000 1.2212 1572883200 1.2210 1572890400 1.2216 1572897600 1.2287 1572904800 1.2184 1572912000 1.2211 1572919200 1.2171 1572926400 1.2185 1572933600 1.2177 1572940800 1.2211 1572948000 1.2201 1572955200 1.2213 1572962400 1.2198 1572969600 1.2194 1572976800 1.2174 1572984000 1.2209 1572991200 1.2212 1572998400 1.2208 1573005600 1.2220 1573012800 1.2215 1573020000 1.2212 1573027200 1.2227 1573034400 1.2220 1573041600 1.2214 1573048800 1.2222 1573056000 1.2208 1573063200 1.2203 1573070400 1.2208 1573077600 1.2185 1573084800 1.2195 1573092000 1.2137 1573099200 1.2182 1573106400 1.2167 1573113600 1.2241 1573120800 1.2261 1573128000 1.2284 1573135200 1.2240 1573142400 1.2228 1573149600 1.2249 1573156800 1.2238 1573164000 1.2225 1573171200 1.2228 1573178400 1.2232 1573192800 1.2238 1573200000 1.2243 1573207200 1.2247 1573214400 1.2247 1573221600 1.2215 1573228800 1.2208 1573236000 1.2184 1573243200 1.2183 1573250400 1.2168 1573257600 1.2183 1573264800 1.2194 1573272000 1.2203 1573279200 1.2185 1573286400 1.2164 1573293600 1.2186 1573300800 1.2183 1573308000 1.2193 1573315200 1.2188 1573322400 1.2189 1573329600 1.2183 1573336800 1.2211 1573344000 1.2215 1573351200 1.2200 1573358400 1.2207 1573365600 1.2201 1573372800 1.2181 1573380000 1.2175 1573387200 1.2182 1573394400 1.2178 1573401600 1.2176 1573408800 1.2173 1573416000 1.2173 1573423200 1.2157 1573430400 1.2182 1573437600 1.2192 1573444800 1.2238 1573452000 1.2223 1573459200 1.2235 1573466400 1.2233 1573473600 1.2221 1573480800 1.2215 1573488000 1.2244 1573495200 1.2224 1573502400 1.2233 1573509600 1.2229 1573516800 1.2238 1573524000 1.2218 1573531200 1.2222 1573538400 1.2232 1573545600 1.2255 1573552800 1.2217 1573560000 1.2440 1573567200 1.2445 1573574400 1.2454 1573581600 1.2456 1573588800 1.2441 1573596000 1.2438 1573603200 1.2379 1573610400 1.2434 1573617600 1.2448 1573624800 1.2446 1573632000 1.2434 1573639200 1.2417 1573646400 1.2441 1573653600 1.2367 1573660800 1.2376 1573668000 1.2379 1573675200 1.2368 1573682400 1.2373 1573689600 1.2360 1573696800 1.2356 1573704000 1.2378 1573711200 1.2385 1573718400 1.2375 1573725600 1.2367 1573732800 1.2396 1573740000 1.2408 1573747200 1.2402 1573754400 1.2366 1573761600 1.2378 1573768800 1.2375 1573776000 1.2392 1573783200 1.2365 1573790400 1.2364 1573797600 1.2398 1573804800 1.2377 1573812000 1.2359 1573819200 1.2371 1573826400 1.2350 1573833600 1.2351 1573840800 1.2357 1573848000 1.2375 1573855200 1.2359 1573862400 1.2376 1573869600 1.2381 1573876800 1.2382 1573884000 1.2383 1573891200 1.2375 1573898400 1.2379 1573905600 1.2348 1573912800 1.2362 1573920000 1.2367 1573927200 1.2359 1573934400 1.2360 1573941600 1.2360 1573948800 1.2372 1573956000 1.2362 1573963200 1.2381 1573970400 1.2371 1573977600 1.2377 1573984800 1.2370 1573992000 1.2385 1573999200 1.2369 1574006400 1.2368 1574013600 1.2363 1574020800 1.2367 1574028000 1.2353 1574035200 1.2404 1574042400 1.2400 1574049600 1.2391 1574056800 1.2366 1574064000 1.2329 1574071200 1.2340 1574078400 1.2352 1574085600 1.2237 1574092800 1.2251 1574100000 1.2239 1574107200 1.2353 1574114400 1.2366 1574121600 1.2343 1574128800 1.2352 1574136000 1.2370 1574143200 1.2424 1574150400 1.2433 1574157600 1.2428 1574164800 1.2427 1574172000 1.2416 1574179200 1.2421 1574186400 1.2392 1574193600 1.2435 1574200800 1.2399 1574208000 1.2426 1574215200 1.2415 1574222400 1.2415 1574229600 1.2422 1574236800 1.2434 1574244000 1.2442 1574251200 1.2387 1574258400 1.2442 1574265600 1.2448 1574272800 1.2396 1574280000 1.2442 1574287200 1.2448 1574294400 1.2441 1574301600 1.2448 1574308800 1.2418 1574316000 1.2407 1574323200 1.2409 1574330400 1.2423 1574337600 1.2419 1574344800 1.2408 1574352000 1.2391 1574359200 1.2457 1574366400 1.2348 1574373600 1.2357 1574380800 1.2347 1574388000 1.2264 1574395200 1.2265 1574402400 1.2255 1574409600 1.2259 1574416800 1.2262 1574424000 1.2258 1574431200 1.2245 1574438400 1.2278 1574445600 1.2275 1574452800 1.2287 1574460000 1.2281 1574467200 1.2275 1574474400 1.2276 1574481600 1.2267 1574488800 1.2274 1574496000 1.2278 1574503200 1.2262 1574510400 1.2271 1574517600 1.2280 1574524800 1.2293 1574532000 1.2291 1574539200 1.2280 1574546400 1.2320 1574553600 1.2337 1574560800 1.2322 1574568000 1.2328 1574575200 1.2345 1574582400 1.2350 1574589600 1.2346 1574596800 1.2349 1574604000 1.2329 1574611200 1.2342 1574618400 1.2333 1574625600 1.2351 1574632800 1.2338 1574640000 1.2349 1574647200 1.2348 1574654400 1.2374 1574661600 1.2336 1574668800 1.2342 1574676000 1.2349 1574683200 1.2346 1574690400 1.2380 1574697600 1.2434 1574704800 1.2434 1574712000 1.2463 1574719200 1.2417 1574726400 1.2434 1574733600 1.2430 1574740800 1.2421 1574748000 1.2428 1574755200 1.2476 1574762400 1.2470 1574769600 1.2429 1574776800 1.2430 1574784000 1.2434 1574791200 1.2474 1574798400 1.2469 1574805600 1.2476 1574812800 1.2476 1574820000 1.2453 1574827200 1.2508 1574834400 1.2475 1574841600 1.2458 1574848800 1.2456 1574856000 1.2482 1574863200 1.2519 1574870400 1.2519 1574877600 1.2528 1574884800 1.2531 1574892000 1.2522 1574899200 1.2564 1574906400 1.2562 1574913600 1.2567 1574920800 1.2550 1574928000 1.2563 1574935200 1.2557 1574942400 1.2555 1574949600 1.2547 1574956800 1.2563 1574964000 1.2556 1574971200 1.2531 1574978400 1.2547 1574985600 1.2536 1574992800 1.2530 1575000000 1.2521 1575007200 1.2532 1575014400 1.2489 1575021600 1.2520 1575028800 1.2536 1575036000 1.2522 1575043200 1.2526 1575050400 1.2556 1575057600 1.2523 1575064800 1.2518 1575072000 1.2518 1575079200 1.2502 1575086400 1.2510 1575093600 1.2478 1575100800 1.2514 1575108000 1.2512 1575115200 1.2526 1575122400 1.2520 1575129600 1.2521 1575136800 1.2521 1575144000 1.2513 1575151200 1.2508 1575165600 1.2518 1575172800 1.2526 1575158400 1.2521 1575180000 1.2523 1575187200 1.2541 1575194400 1.2520 1575201600 1.2524 1575208800 1.2523 1575216000 1.2513 1575223200 1.2522 1575230400 1.2524 1575237600 1.2518 1575244800 1.2495 1575252000 1.2515 1575259200 1.2518 1575266400 1.2546 1575273600 1.2578 1575280800 1.2569 1575288000 1.2541 1575295200 1.2559 1575302400 1.2577 1575309600 1.2571 1575316800 1.2583 1575324000 1.2530 1575331200 1.2598 1575338400 1.2581 1575345600 1.2567 1575352800 1.2595 1575360000 1.2586 1575367200 1.2592 1575374400 1.2594 1575381600 1.2602 1575388800 1.2600 1575396000 1.2616 1575403200 1.2602 1575410400 1.2574 1575417600 1.2603 1575424800 1.2590 1575432000 1.2592 1575439200 1.2588 1575446400 1.2581 1575453600 1.2584 1575460800 1.2594 1575468000 1.2616 1575475200 1.2616 1575482400 1.2590 1575489600 1.2591 1575496800 1.2597 1575504000 1.2588 1575511200 1.2585 1575518400 1.2589 1575525600 1.2578 1575532800 1.2585 1575540000 1.2594 1575547200 1.2614 1575554400 1.2617 1575561600 1.2602 1575568800 1.2619 1575576000 1.2607 1575583200 1.2618 1575590400 1.2622 1575597600 1.2619 1575604800 1.2614 1575612000 1.2605 1575619200 1.2599 1575626400 1.2608 1575633600 1.2627 1575640800 1.2622 1575648000 1.2622 1575655200 1.2626 1575662400 1.2614 1575669600 1.2651 1575676800 1.2642 1575684000 1.2637 1575691200 1.2630 1575698400 1.2625 1575705600 1.2628 1575712800 1.2627 1575720000 1.2633 1575727200 1.2629 1575734400 1.2622 1575741600 1.2621 1575748800 1.2627 1575756000 1.2630 1575763200 1.2653 1575770400 1.2656 1575777600 1.2658 1575784800 1.2632 1575792000 1.2643 1575799200 1.2634 1575806400 1.2615 1575813600 1.2624 1575820800 1.2620 1575828000 1.2631 1575835200 1.2647 1575842400 1.2669 1575849600 1.2640 1575856800 1.2636 1575864000 1.2651 1575871200 1.2636 1575878400 1.2629 1575885600 1.2638 1575892800 1.2636 1575900000 1.2653 1575907200 1.2662 1575914400 1.2569 1575921600 1.2569 1575928800 1.2580 1575936000 1.2561 1575943200 1.2484 1575950400 1.2551 1575957600 1.2486 1575964800 1.2512 1575972000 1.2499 1575979200 1.2506 1575986400 1.2533 1575993600 1.2548 1576000800 1.2527 1576008000 1.2543 1576015200 1.2527 1576022400 1.2563 1576029600 1.2544 1576036800 1.2557 1576044000 1.2558 1576051200 1.2558 1576058400 1.2553 1576065600 1.2555 1576072800 1.2556 1576080000 1.2565 1576087200 1.2556 1576094400 1.2558 1576101600 1.2577 1576108800 1.2558 1576116000 1.2571 1576123200 1.2557 1576130400 1.2569 1576137600 1.2562 1576144800 1.2565 1576152000 1.2563 1576159200 1.2535 1576166400 1.2539 1576173600 1.2542 1576180800 1.2581 1576188000 1.2534 1576195200 1.2569 1576202400 1.2550 1576209600 1.2528 1576216800 1.2533 1576224000 1.2543 1576231200 1.2527 1576238400 1.2528 1576245600 1.2534 1576252800 1.2532 1576260000 1.2549 1576267200 1.2538 1576274400 1.2552 1576281600 1.2430 1576288800 1.2549 1576296000 1.2536 1576303200 1.2538 1576310400 1.2526 1576317600 1.2529 1576324800 1.2521 1576332000 1.2516 1576339200 1.2523 1576346400 1.2525 1576353600 1.2399 1576360800 1.2544 1576368000 1.2494 1576375200 1.2565 1576382400 1.2554 1576389600 1.2549 1576396800 1.2539 1576404000 1.2541 1576411200 1.2549 1576418400 1.2540 1576425600 1.2543 1576432800 1.2529 1576440000 1.2543 1576447200 1.2562 1576454400 1.2532 1576461600 1.2517 1576468800 1.2570 1576476000 1.2575 1576483200 1.2574 1576490400 1.2582 1576497600 1.2572 1576504800 1.2605 1576512000 1.2585 1576519200 1.2597 1576526400 1.2592 1576533600 1.2587 1576540800 1.2579 1576548000 1.2575 1576555200 1.2544 1576562400 1.2560 1576569600 1.2561 1576576800 1.2568 1576584000 1.2555 1576591200 1.2571 1576598400 1.2611 1576605600 1.2594 1576612800 1.2598 1576620000 1.2602 1576627200 1.2614 1576634400 1.2606 1576641600 1.2612 1576648800 1.2605 1576656000 1.2632 1576706400 1.2600 1576713600 1.2604 1576720800 1.2591 1576728000 1.2603 1576735200 1.2555 1576742400 1.2611 1576749600 1.2582 1576756800 1.2580 1576764000 1.2586 1576771200 1.2590 1576778400 1.2637 1576785600 1.2597 1576792800 1.2596 1576800000 1.2597 1576807200 1.2622 1576814400 1.2636 1576821600 1.2617 1576828800 1.2619 1576836000 1.2610 1576843200 1.2605 1576850400 1.2596 1576857600 1.2595 1576864800 1.2593 1576872000 1.2612 1576879200 1.2612 1576886400 1.2613 1576893600 1.2597 1576900800 1.2548 1576908000 1.2557 1576915200 1.2565 1576922400 1.2538 1576929600 1.2541 1576936800 1.2545 1576944000 1.2532 1576951200 1.2551 1576958400 1.2539 1576965600 1.2575 1576972800 1.2566 1576980000 1.2564 1576987200 1.2566 1576994400 1.2524 1577001600 1.2553 1577008800 1.2547 1577016000 1.2549 1577023200 1.2590 1577030400 1.2589 1577037600 1.2586 1577044800 1.2588 1577052000 1.2597 1577059200 1.2601 1577066400 1.2596 1577073600 1.2599 1577080800 1.2576 1577088000 1.2622 1577095200 1.2611 1577102400 1.2613 1577109600 1.2626 1577116800 1.2602 1577124000 1.2583 1577131200 1.2608 1577138400 1.2596 1577145600 1.2581 1577152800 1.2551 1577160000 1.2541 1577167200 1.2535 1577174400 1.2551 1577181600 1.2558 1577188800 1.2560 1577196000 1.2560 1577203200 1.2574 1577210400 1.2561 1577217600 1.2563 1577224800 1.2546 1577232000 1.2564 1577239200 1.2559 1577246400 1.2550 1577253600 1.2573 1577260800 1.2578 1577268000 1.2574 1577275200 1.2578 1577282400 1.2537 1577289600 1.2537 1577296800 1.2547 1577304000 1.2549 1577311200 1.2548 1577318400 1.2554 1577325600 1.2551 1577332800 1.2535 1577340000 1.2528 1577347200 1.2502 1577354400 1.2537 1577361600 1.2560 1577368800 1.2551 1577376000 1.2562 1577383200 1.4038 1577390400 1.2563 1577397600 1.2551 1577404800 1.2558 1577412000 1.2549 1577419200 1.2556 1577426400 1.2550 1577433600 1.2519 1577440800 1.2549 1577448000 1.2552 1577455200 1.2550 1577462400 1.2550 1577469600 1.2583 1577476800 1.2585 1577484000 1.2580 1577491200 1.2583 1577498400 1.2581 1577505600 1.2583 1577512800 1.2583 1577520000 1.2569 1577527200 1.2565 1577534400 1.2570 1577541600 1.2566 1577548800 1.2570 1577556000 1.2570 1577563200 1.2583 1577570400 1.2590 1577577600 1.2591 1577584800 1.2588 1577592000 1.2563 1577599200 1.2568 1577606400 1.2561 1577613600 1.2565 1577620800 1.2553 1577628000 1.2546 1577635200 1.2548 1577642400 1.2547 1577649600 1.2576 1577656800 1.2557 1577664000 1.2569 1577671200 1.2583 1577678400 1.2581 1577685600 1.2581 1577692800 1.2545 1577700000 1.2554 1577707200 1.2556 1577714400 1.2563 1577721600 1.2552 1577728800 1.2549 1577736000 1.2552 1577743200 1.2551 1577750400 1.2555 1577757600 1.2541 1577764800 1.2555 1577772000 1.2551 1577779200 1.2557 1577786400 1.2592 1577793600 1.2559 1577800800 1.2594 1577808000 1.2609 1577815200 1.2604 1577822400 1.2607 1577829600 1.2604 1577844000 1.2600 1577836800 1.2602 1577851200 1.2578 1577858400 1.2576 1577865600 1.2581 1577872800 1.2576 1577880000 1.2583 1577887200 1.2580 1577894400 1.2564 1577901600 1.2562 1577908800 1.2564 1577916000 1.2556 1577923200 1.2558 1577930400 1.2557 1577937600 1.2558 1577944800 1.2581 1577952000 1.2586 1577959200 1.2570 1577966400 1.2515 1577973600 1.2515 1577980800 1.2520 1577988000 1.2562 1577995200 1.2453 1578002400 1.2454 1578009600 1.2461 1578016800 1.2548 1578024000 1.2567 1578031200 1.2564 1578038400 1.2583 1578045600 1.2542 1578052800 1.2534 1578060000 1.2551 1578067200 1.2558 1578074400 1.2545 1578081600 1.2570 1578088800 1.2563 1578096000 1.2551 1578103200 1.2559 1578110400 1.2564 1578117600 1.2576 1578124800 1.2565 1578132000 1.2563 1578139200 1.2530 1578146400 1.2554 1578153600 1.2566 1578160800 1.2561 1578168000 1.2562 1578175200 1.2557 1578182400 1.2584 1578189600 1.2583 1578196800 1.2589 1578204000 1.2586 1578211200 1.2600 1578218400 1.2589 1578225600 1.2593 1578232800 1.2573 1578240000 1.2573 1578247200 1.2569 1578254400 1.2573 1578261600 1.2574 1578268800 1.2587 1578276000 1.2581 1578283200 1.2595 1578290400 1.2593 1578297600 1.2597 1578304800 1.2595 1578312000 1.2598 1578319200 1.2592 1578326400 1.2597 1578333600 1.2595 1578340800 1.2599 1578348000 1.2579 1578355200 1.2440 1578362400 1.2442 1578369600 1.2582 1578376800 1.2590 1578384000 1.2595 1578391200 1.2587 1578398400 1.2603 1578405600 1.2592 1578412800 1.2606 1578420000 1.2597 1578427200 1.2587 1578434400 1.2588 1578441600 1.2589 1578448800 1.2571 1578456000 1.2584 1578463200 1.2598 1578470400 1.2601 1578477600 1.2594 1578484800 1.2596 1578492000 1.2599 1578499200 1.2591 1578506400 1.2568 1578513600 1.2588 1578520800 1.2597 1578528000 1.2586 1578535200 1.2579 1578542400 1.2606 1578549600 1.2603 1578556800 1.2616 1578564000 1.2606 1578571200 1.2614 1578578400 1.2609 1578585600 1.2614 1578592800 1.2649 1578600000 1.2425 1578607200 1.2575 1578614400 1.2572 1578621600 1.2569 1578628800 1.2588 1578636000 1.2588 1578643200 1.2589 1578650400 1.2587 1578657600 1.2588 1578664800 1.2620 1578672000 1.2630 1578679200 1.2629 1578686400 1.2615 1578693600 1.2591 1578700800 1.2589 1578708000 1.2588 1578715200 1.2596 1578722400 1.2590 1578729600 1.2595 1578736800 1.2631 1578744000 1.2607 1578751200 1.2600 1578758400 1.2589 1578765600 1.2628 1578772800 1.2629 1578780000 1.2626 1578787200 1.2627 1578794400 1.2622 1578801600 1.2627 1578808800 1.2629 1578816000 1.2597 1578823200 1.2588 1578830400 1.2592 1578837600 1.2591 1578844800 1.2634 1578852000 1.2658 1578859200 1.2671 1578866400 1.2671 1578873600 1.2672 1578880800 1.2679 1578888000 1.2681 1578895200 1.2678 1578902400 1.2643 1578909600 1.2662 1578916800 1.2658 1578924000 1.2687 1578931200 1.2689 1578938400 1.2738 1578945600 1.2705 1578952800 1.2749 1578960000 1.2728 1578967200 1.2716 1578974400 1.2780 1578981600 1.2715 1578988800 1.2745 1578996000 1.2776 1579003200 1.2719 1579010400 1.2718 1579017600 1.2757 1579024800 1.2755 1579032000 1.2761 1579039200 1.2756 1579046400 1.2761 1579053600 1.2795 1579060800 1.2797 1579068000 1.2797 1579075200 1.2814 1579082400 1.2833 1579089600 1.2857 1579096800 1.2882 1579104000 1.2897 1579111200 1.2922 1579118400 1.2886 1579125600 1.2923 1579132800 1.2963 1579140000 1.2946 1579147200 1.2928 1579154400 1.2958 1579161600 1.2964 1579168800 1.2964 1579176000 1.2847 1579183200 1.2972 1579190400 1.3023 1579197600 1.3044 1579204800 1.3043 1579212000 1.3058 1579219200 1.3062 1579226400 1.3061 1579233600 1.3070 1579240800 1.3062 1579248000 1.3060 1579255200 1.3039 1579262400 1.3036 1579269600 1.3032 1579276800 1.3057 1579284000 1.3050 1579291200 1.3084 1579298400 1.3089 1579305600 1.3089 1579312800 1.3096 1579320000 1.3109 1579327200 1.3110 1579334400 1.3114 1579341600 1.3110 1579348800 1.3113 1579356000 1.3120 1579363200 1.3132 1579370400 1.3129 1579377600 1.3130 1579384800 1.3127 1579392000 1.3122 1579399200 1.3120 1579406400 1.3134 1579413600 1.3134 1579420800 1.3136 1579428000 1.3133 1579435200 1.3135 1579442400 1.3134 1579449600 1.3128 1579456800 1.3125 1579464000 1.3124 1579471200 1.3122 1579478400 1.3123 1579485600 1.3118 1579492800 1.3118 1579500000 1.3115 1579507200 1.3117 1579514400 1.3102 1579521600 1.3096 1579528800 1.3129 1579536000 1.3135 1579543200 1.3121 1579550400 1.3113 1579557600 1.3121 1579564800 1.3135 1579572000 1.3117 1579579200 1.3139 1579586400 1.3143 1579593600 1.3133 1579600800 1.3123 1579608000 1.2981 1579615200 1.3115 1579622400 1.2969 1579629600 1.2965 1579636800 1.2971 1579644000 1.2970 1579651200 1.3117 1579658400 1.3095 1579665600 1.3119 1579672800 1.3121 1579680000 1.3122 1579687200 1.3076 1579694400 1.3126 1579701600 1.3117 1579708800 1.3157 1579716000 1.3155 1579723200 1.3156 1579730400 1.3140 1579737600 1.3130 1579744800 1.3129 1579752000 1.3131 1579759200 1.3143 1579766400 1.3148 1579773600 1.3146 1579780800 1.3150 1579788000 1.3147 1579795200 1.3146 1579802400 1.3141 1579809600 1.3148 1579816800 1.3153 1579824000 1.3143 1579831200 1.3139 1579838400 1.3150 1579845600 1.3150 1579852800 1.3158 1579860000 1.3147 1579867200 1.3144 1579874400 1.3180 1579881600 1.3148 1579888800 1.3141 1579896000 1.3144 1579903200 1.3138 1579910400 1.3141 1579917600 1.3156 1579924800 1.3158 1579932000 1.3142 1579939200 1.3146 1579946400 1.3143 1579953600 1.3147 1579960800 1.3155 1579968000 1.3099 1579975200 1.3098 1579982400 1.3091 1579989600 1.3100 1579996800 1.3108 1580004000 1.3105 1580011200 1.3107 1580018400 1.3105 1580025600 1.3108 1580032800 1.3100 1580040000 1.3104 1580047200 1.3103 1580054400 1.3108 1580061600 1.3105 1580068800 1.3105 1580076000 1.3087 1580083200 1.3104 1580090400 1.3118 1580097600 1.3124 1580104800 1.3116 1580112000 1.3119 1580119200 1.3105 1580126400 1.3106 1580133600 1.3102 1580140800 1.3091 1580148000 1.3086 1580155200 1.3084 1580162400 1.3068 1580169600 1.3070 1580176800 1.3058 1580184000 1.3072 1580191200 1.3073 1580198400 1.3084 1580205600 1.3091 1580212800 1.3095 1580220000 1.3087 1580227200 1.3055 1580234400 1.3049 1580241600 1.3056 1580248800 1.3053 1580256000 1.3024 1580263200 1.3016 1580270400 1.3063 1580277600 1.3059 1580284800 1.3058 1580292000 1.3031 1580299200 1.3072 1580306400 1.3061 1580313600 1.3062 1580320800 1.3058 1580328000 1.3035 1580335200 1.3050 1580342400 1.3129 1580349600 1.3137 1580356800 1.3129 1580364000 1.3127 1580371200 1.3154 1580378400 1.3147 1580385600 1.3149 1580392800 1.3171 1580400000 1.3151 1580407200 1.3148 1580414400 1.3160 1580421600 1.3155 1580428800 1.3150 1580436000 1.3117 1580443200 1.3115 1580450400 1.3136 1580457600 1.3137 1580464800 1.3135 1580472000 1.3152 1580479200 1.3141 1580486400 1.3159 1580493600 1.3144 1580500800 1.3155 1580508000 1.3155 1580522400 1.3163 1580515200 1.3155 1580529600 1.3169 1580536800 1.3168 1580544000 1.3172 1580551200 1.3163 1580558400 1.3173 1580565600 1.3173 1580572800 1.3179 1580580000 1.3167 1580587200 1.3167 1580594400 1.3170 1580601600 1.3161 1580608800 1.3168 1580616000 1.3174 1580623200 1.3132 1580630400 1.3134 1580637600 1.3130 1580644800 1.3141 1580652000 1.3128 1580659200 1.3130 1580666400 1.3130 1580673600 1.3130 1580680800 1.3126 1580688000 1.3128 1580695200 1.3124 1580702400 1.3125 1580709600 1.3129 1580716800 1.3122 1580724000 1.3118 1580731200 1.3120 1580738400 1.3123 1580745600 1.3151 1580752800 1.3152 1580760000 1.3160 1580767200 1.3150 1580774400 1.3152 1580781600 1.3146 1580788800 1.3147 1580796000 1.3144 1580803200 1.3153 1580810400 1.3147 1580817600 1.3150 1580824800 1.3124 1580832000 1.3141 1580839200 1.3140 1580846400 1.3153 1580853600 1.3141 1580860800 1.3143 1580868000 1.3152 1580875200 1.3153 1580882400 1.3171 1580889600 1.3176 1580896800 1.3042 1580904000 1.3041 1580911200 1.3038 1580918400 1.3038 1580925600 1.3173 1580932800 1.3175 1580940000 1.3164 1580947200 1.3170 1580954400 1.3130 1580961600 1.3157 1580968800 1.3174 1580976000 1.3178 1580983200 1.3176 1580990400 1.3178 1580997600 1.3162 1581004800 1.3158 1581012000 1.3137 1581019200 1.3137 1581026400 1.3121 1581033600 1.3131 1581040800 1.3116 1581048000 1.3109 1581055200 1.3134 1581062400 1.3145 1581069600 1.3121 1581076800 1.3138 1581084000 1.3129 1581091200 1.3126 1581098400 1.3122 1581105600 1.3122 1581112800 1.3124 1581120000 1.3125 1581127200 1.3116 1581134400 1.3108 1581141600 1.3121 1581148800 1.3149 1581156000 1.3101 1581163200 1.3092 1581170400 1.3100 1581177600 1.3110 1581184800 1.3109 1581192000 1.3120 1581199200 1.3092 1581206400 1.3090 1581213600 1.3085 1581220800 1.3087 1581228000 1.3129 1581235200 1.3089 1581242400 1.3096 1581249600 1.3110 1581256800 1.3095 1581264000 1.3095 1581271200 1.3097 1581278400 1.3102 1581285600 1.3081 1581292800 1.3100 1581300000 1.3106 1581307200 1.3113 1581314400 1.3111 1581321600 1.3119 1581328800 1.3113 1581336000 1.3103 1581343200 1.3118 1581350400 1.3079 1581357600 1.3140 1581364800 1.3138 1581372000 1.3096 1581379200 1.3102 1581386400 1.3095 1581393600 1.3109 1581400800 1.3110 1581408000 1.3108 1581415200 1.3094 1581422400 1.3122 1581429600 1.3118 1581436800 1.3118 1581444000 1.3136 1581451200 1.3164 1581458400 1.3151 1581465600 1.3123 1581472800 1.3119 1581480000 1.3104 1581487200 1.3122 1581494400 1.3138 1581501600 1.3132 1581508800 1.3128 1581516000 1.3122 1581523200 1.3141 1581530400 1.3135 1581537600 1.3127 1581544800 1.3132 1581552000 1.3140 1581559200 1.3157 1581566400 1.3169 1581573600 1.3168 1581580800 1.3143 1581588000 1.3136 1581595200 1.3133 1581602400 1.3140 1581609600 1.3144 1581616800 1.3120 1581624000 1.3148 1581631200 1.3133 1581638400 1.3124 1581645600 1.3157 1581652800 1.3147 1581660000 1.3148 1581667200 1.3155 1581674400 1.3124 1581681600 1.3136 1581688800 1.3154 1581696000 1.3149 1581703200 1.3191 1581710400 1.3145 1581717600 1.3150 1581724800 1.3152 1581732000 1.3146 1581739200 1.3153 1581746400 1.3145 1581753600 1.3148 1581760800 1.3143 1581768000 1.3157 1581775200 1.3147 1581782400 1.3149 1581789600 1.3148 1581796800 1.3145 1581804000 1.3146 1581811200 1.3136 1581818400 1.3144 1581825600 1.3148 1581832800 1.3163 1581840000 1.3162 1581847200 1.3155 1581854400 1.3147 1581861600 1.3142 1581868800 1.3143 1581876000 1.3148 1581883200 1.3159 1581890400 1.3143 1581897600 1.3143 1581904800 1.3141 1581912000 1.3166 1581919200 1.3163 1581926400 1.3162 1581933600 1.3136 1581940800 1.3138 1581948000 1.3147 1581955200 1.3151 1581962400 1.3151 1581969600 1.3152 1581976800 1.3153 1581984000 1.3151 1581991200 1.3133 1581998400 1.3145 1582005600 1.3145 1582012800 1.3146 1582020000 1.3131 1582027200 1.3131 1582034400 1.3096 1582041600 1.3110 1582048800 1.3115 1582056000 1.3130 1582063200 1.3128 1582070400 1.3113 1582077600 1.3086 1582084800 1.3129 1582092000 1.3126 1582099200 1.3075 1582106400 1.3102 1582113600 1.3107 1582120800 1.3121 1582128000 1.3110 1582135200 1.3084 1582142400 1.3103 1582149600 1.3122 1582156800 1.3121 1582164000 1.3093 1582171200 1.3107 1582178400 1.3103 1582185600 1.3103 1582192800 1.3075 1582200000 1.3082 1582207200 1.3073 1582214400 1.3056 1582221600 1.3049 1582228800 1.3046 1582236000 1.3050 1582243200 1.3056 1582250400 1.3041 1582257600 1.3045 1582264800 1.3046 1582272000 1.3048 1582279200 1.3084 1582286400 1.3042 1582293600 1.3028 1582300800 1.3090 1582308000 1.3106 1582315200 1.3106 1582322400 1.3104 1582329600 1.3068 1582336800 1.3103 1582344000 1.3106 1582351200 1.3102 1582358400 1.3041 1582365600 1.3024 1582372800 1.3022 1582380000 1.3032 1582387200 1.3049 1582394400 1.3033 1582401600 1.3038 1582408800 1.3048 1582416000 1.3051 1582423200 1.3046 1582430400 1.3048 1582437600 1.3020 1582444800 1.3034 1582452000 1.3044 1582459200 1.3046 1582466400 1.3048 1582473600 1.3048 1582480800 1.3051 1582488000 1.3052 1582495200 1.3050 1582502400 1.3096 1582509600 1.3081 1582516800 1.3085 1582524000 1.3083 1582531200 1.3081 1582538400 1.3013 1582545600 1.3015 1582552800 1.3047 1582560000 1.3063 1582567200 1.3058 1582574400 1.3063 1582581600 1.3058 1582588800 1.3043 1582596000 1.3057 1582603200 1.3059 1582610400 1.3053 1582617600 1.3056 1582624800 1.3066 1582632000 1.3063 1582639200 1.3070 1582646400 1.3073 1582653600 1.3072 1582660800 1.3075 1582668000 1.3067 1582675200 1.3073 1582682400 1.3120 1582689600 1.3109 1582696800 1.3121 1582704000 1.3115 1582711200 1.3099 1582718400 1.3078 1582725600 1.3090 1582732800 1.3055 1582740000 1.3091 1582747200 1.3093 1582754400 1.3084 1582761600 1.3090 1582768800 1.3061 1582776000 1.3065 1582783200 1.3083 1582790400 1.3042 1582797600 1.3043 1582804800 1.3048 1582812000 1.3039 1582819200 1.3089 1582826400 1.3049 1582833600 1.3027 1582840800 1.3031 1582848000 1.3027 1582855200 1.3012 1582862400 1.3031 1582869600 1.3033 1582876800 1.3045 1582884000 1.3013 1582891200 1.3014 1582898400 1.3002 1582905600 1.3007 1582912800 1.3002 1582920000 1.2996 1582927200 1.3059 1582934400 1.3073 1582941600 1.3069 1582948800 1.3022 1582956000 1.3019 1582963200 1.3009 1582970400 1.3006 1582977600 1.3026 1582984800 1.3019 1582992000 1.3026 1582999200 1.3022 1583006400 1.3045 1583013600 1.3034 1583028000 1.3035 1583020800 1.3038 1583035200 1.3036 1583042400 1.3031 1583049600 1.2989 1583056800 1.2978 1583064000 1.2982 1583071200 1.2973 1583078400 1.2966 1583085600 1.2965 1583092800 1.2958 1583100000 1.2948 1583107200 1.2949 1583114400 1.2940 1583121600 1.2952 1583128800 1.2954 1583136000 1.2943 1583143200 1.2940 1583150400 1.2939 1583157600 1.2928 1583164800 1.2938 1583172000 1.2948 1583179200 1.2947 1583186400 1.2935 1583193600 1.2937 1583200800 1.2935 1583208000 1.2937 1583215200 1.2933 1583222400 1.2950 1583229600 1.2960 1583236800 1.2950 1583244000 1.2924 1583251200 1.2928 1583258400 1.2934 1583265600 1.2950 1583272800 1.2943 1583280000 1.2948 1583287200 1.2948 1583294400 1.2964 1583301600 1.2959 1583308800 1.2959 1583316000 1.2953 1583323200 1.2967 1583330400 1.2961 1583337600 1.2962 1583344800 1.2949 1583352000 1.2947 1583359200 1.2944 1583366400 1.2946 1583373600 1.2942 1583380800 1.2952 1583388000 1.2939 1583395200 1.2949 1583402400 1.2959 1583409600 1.2956 1583416800 1.2960 1583424000 1.2956 1583431200 1.2941 1583438400 1.2972 1583445600 1.2970 1583452800 1.2966 1583460000 1.2961 1583467200 1.2955 1583474400 1.2952 1583481600 1.2972 1583488800 1.2955 1583496000 1.2962 1583503200 1.2961 1583510400 1.2952 1583517600 1.2988 1583524800 1.2999 1583532000 1.2987 1583539200 1.3002 1583546400 1.2996 1583553600 1.2997 1583560800 1.2996 1583568000 1.2990 1583575200 1.2986 1583582400 1.2990 1583589600 1.2984 1583596800 1.2988 1583604000 1.3034 1583611200 1.3036 1583618400 1.3035 1583625600 1.3040 1583632800 1.3039 1583640000 1.3044 1583647200 1.3026 1583654400 1.3042 1583661600 1.3039 1583668800 1.3042 1583676000 1.3024 1583683200 1.3025 1583690400 1.3035 1583697600 1.3038 1583704800 1.3032 1583712000 1.3037 1583719200 1.3031 1583726400 1.3034 1583733600 1.3031 1583740800 1.2988 1583748000 1.2976 1583755200 1.2989 1583762400 1.2997 1583769600 1.2973 1583776800 1.2973 1583784000 1.2969 1583791200 1.2978 1583798400 1.2968 1583805600 1.2959 1583812800 1.2974 1583820000 1.2992 1583827200 1.2978 1583834400 1.2996 1583841600 1.2996 1583848800 1.2998 1583856000 1.3000 1583863200 1.2991 1583870400 1.3003 1583877600 1.2992 1583884800 1.2994 1583892000 1.2990 1583899200 1.3045 1583906400 1.2911 1583913600 1.2908 1583920800 1.3010 1583928000 1.3004 1583935200 1.2990 1583942400 1.2946 1583949600 1.2919 1583956800 1.2992 1583964000 1.2944 1583971200 1.2954 1583978400 1.2939 1583985600 1.3007 1583992800 1.3019 1584000000 1.2983 1584007200 1.2978 1584014400 1.2992 1584021600 1.2971 1584028800 1.3003 1584036000 1.2988 1584043200 1.3001 1584050400 1.3002 1584057600 1.2995 1584064800 1.2984 1584072000 1.2990 1584079200 1.2985 1584086400 1.2954 1584093600 1.2960 1584100800 1.2953 1584108000 1.2938 1584115200 1.2940 1584122400 1.2948 1584129600 1.2954 1584136800 1.2943 1584144000 1.2944 1584151200 1.2926 1584158400 1.2933 1584165600 1.2938 1584172800 1.2990 1584180000 1.3004 1584187200 1.2994 1584194400 1.2973 1584201600 1.2976 1584208800 1.2966 1584216000 1.2977 1584223200 1.2965 1584230400 1.2960 1584237600 1.2989 1584244800 1.2982 1584252000 1.3002 1584259200 1.3004 1584266400 1.2996 1584273600 1.3000 1584280800 1.2983 1584288000 1.2989 1584295200 1.2819 1584302400 1.2940 1584309600 1.2937 1584316800 1.2985 1584324000 1.2992 1584331200 1.2998 1584338400 1.3008 1584345600 1.3021 1584352800 1.3017 1584360000 1.3012 1584367200 1.3020 1584374400 1.3012 1584381600 1.3024 1584388800 1.3046 1584396000 1.3035 1584403200 1.3024 1584410400 1.3020 1584417600 1.3020 1584424800 1.3022 1584432000 1.3021 1584439200 1.3018 1584446400 1.3018 1584453600 1.3016 1584460800 1.3037 1584468000 1.2896 1584475200 1.3035 1584482400 1.3027 1584489600 1.3030 1584496800 1.3018 1584504000 1.3045 1584511200 1.2911 1584518400 1.3037 1584525600 1.3026 1584532800 1.3047 1584540000 1.3034 1584547200 1.3032 1584554400 1.3024 1584561600 1.2902 1584568800 1.2978 1584576000 1.2980 1584583200 1.2992 1584590400 1.2985 1584597600 1.2973 1584604800 1.2979 1584612000 1.2980 1584619200 1.2994 1584626400 1.2987 1584633600 1.2979 1584640800 1.2837 1584648000 1.2975 1584655200 1.2850 1584662400 1.2903 1584669600 1.2899 1584676800 1.3028 1584684000 1.3020 1584691200 1.3042 1584698400 1.3037 1584705600 1.3000 1584712800 1.2999 1584720000 1.2993 1584727200 1.3012 1584734400 1.3031 1584741600 1.2880 1584748800 1.2887 1584756000 1.2884 1584763200 1.2920 1584770400 1.3012 1584777600 1.2821 1584784800 1.3005 1584792000 1.2887 1584799200 1.3019 1584813600 1.3024 1584820800 1.3025 1584828000 1.2876 1584835200 1.3067 1584842400 1.3073 1584849600 1.3217 1584856800 1.3074 1584864000 1.3065 1584871200 1.3200 1584878400 1.3209 1584885600 1.3012 1584892800 1.3011 1584900000 1.3018 1584907200 1.3022 1584914400 1.3017 1584921600 1.3023 1584928800 1.3022 1584936000 1.3028 1584943200 1.3027 1584950400 1.3024 1584957600 1.3087 1584964800 1.3060 1584972000 1.3212 1584979200 1.3067 1584986400 1.3064 1584993600 1.3208 1585000800 1.3205 1585008000 1.3059 1585015200 1.3057 1585022400 1.3061 1585029600 1.3207 1585036800 1.3074 1585044000 1.3202 1585051200 1.3056 1585058400 1.3050 1585065600 1.3195 1585072800 1.3042 1585080000 1.3082 1585087200 1.3087 1585094400 1.3088 1585101600 1.3074 1585108800 1.3086 1585116000 1.3215 1585123200 1.3205 1585130400 1.3073 1585137600 1.3069 1585144800 1.3067 1585152000 1.3208 1585159200 1.3049 1585166400 1.3058 1585173600 1.3183 1585180800 1.3187 1585188000 1.3183 1585195200 1.3186 1585202400 1.3190 1585209600 1.3196 1585216800 1.3156 1585224000 1.3089 1585231200 1.3125 1585238400 1.3120 1585245600 1.3129 1585252800 1.3154 1585260000 1.3152 1585267200 1.3183 1585274400 1.3173 1585281600 1.3162 1585288800 1.3171 1585296000 1.3173 1585303200 1.3175 1585310400 1.3163 1585317600 1.3175 1585324800 1.3177 1585332000 1.3154 1585339200 1.3142 1585346400 1.3154 1585353600 1.3144 1585360800 1.3142 1585368000 1.3142 1585375200 1.3138 1585382400 1.3143 1585389600 1.3152 1585396800 1.3141 1585404000 1.3115 1585411200 1.3155 1585418400 1.3165 1585425600 1.3165 1585432800 1.3160 1585440000 1.3163 1585447200 1.3135 1585454400 1.3163 1585461600 1.3137 1585468800 1.3132 1585476000 1.3133 1585483200 1.3134 1585490400 1.3132 1585497600 1.3128 1585504800 1.3146 1585512000 1.3146 1585519200 1.3157 1585526400 1.3164 1585533600 1.3161 1585540800 1.3163 1585548000 1.3161 1585555200 1.3145 1585562400 1.3122 1585569600 1.3114 1585576800 1.3114 1585584000 1.3134 1585591200 1.3141 1585598400 1.3145 1585605600 1.3187 1585612800 1.3179 1585620000 1.3122 1585627200 1.3144 1585634400 1.3139 1585641600 1.3146 1585648800 1.3106 1585656000 1.3100 1585663200 1.3081 1585670400 1.3097 1585677600 1.3122 1585684800 1.3121 1585692000 1.3366 1585706400 1.3367 1585699200 1.3369 1585713600 1.3372 1585720800 1.3369 1585728000 1.3367 1585735200 1.3374 1585742400 1.3366 1585749600 1.3337 1585756800 1.3353 1585764000 1.3324 1585771200 1.3354 1585778400 1.3106 1585785600 1.3108 1585792800 1.3093 1585800000 1.3109 1585807200 1.3078 1585814400 1.3107 1585821600 1.3104 1585828800 1.3047 1585836000 1.3353 1585843200 1.3119 1585850400 1.3116 1585857600 1.3115 1585864800 1.3126 1585872000 1.3141 1585879200 1.3134 1585886400 1.3149 1585893600 1.3143 1585900800 1.3136 1585908000 1.3132 1585915200 1.3133 1585922400 1.3124 1585936800 1.3104 1585944000 1.3128 1585951200 1.3123 1585958400 1.3123 1585965600 1.3118 1585972800 1.3120 1585980000 1.3114 1585987200 1.3116 1585994400 1.3084 1586001600 1.3062 1586008800 1.3081 1586016000 1.3073 1586023200 1.3070 1586030400 1.3073 1586037600 1.3070 1586044800 1.3040 1586052000 1.3072 1586059200 1.3062 1586066400 1.3064 1586073600 1.3085 1586080800 1.3066 1586088000 1.3047 1586095200 1.3053 1586102400 1.3068 1586109600 1.3055 1586116800 1.3070 1586124000 1.3075 1586131200 1.3071 1586138400 1.3057 1586145600 1.3074 1586152800 1.3056 1586160000 1.3060 1586167200 1.3060 1586174400 1.3069 1586181600 1.3073 1586188800 1.3080 1586196000 1.3131 1586203200 1.3097 1586210400 1.3090 1586217600 1.3094 1586224800 1.3092 1586232000 1.3081 1586239200 1.3080 1586246400 1.3073 1586253600 1.3059 1586260800 1.3075 1586268000 1.3051 1586275200 1.3053 1586282400 1.3050 1586289600 1.3050 1586296800 1.3088 1586304000 1.3081 1586311200 1.3074 1586318400 1.3071 1586325600 1.3056 1586332800 1.3068 1586340000 1.3054 1586347200 1.3077 1586354400 1.3183 1586361600 1.3182 1586368800 1.3165 1586376000 1.3186 1586383200 1.3205 1586390400 1.3197 1586397600 1.3199 1586404800 1.3204 1586412000 1.3200 1586419200 1.3195 1586426400 1.3201 1586433600 1.3155 1586440800 1.3189 1586448000 1.3178 1586455200 1.3167 1586462400 1.3177 1586469600 1.3193 1586476800 1.3191 1586484000 1.3163 1586491200 1.3168 1586498400 1.3158 1586505600 1.3175 1586512800 1.3168 1586520000 1.3166 1586527200 1.3137 1586534400 1.3139 1586541600 1.3140 1586548800 1.3188 1586556000 1.3172 1586563200 1.3176 1586570400 1.3170 1586577600 1.3143 1586584800 1.3138 1586592000 1.3155 1586599200 1.3137 1586606400 1.3137 1586613600 1.3140 1586620800 1.3144 1586628000 1.3142 1586635200 1.3141 1586642400 1.3126 1586649600 1.3136 1586656800 1.3137 1586664000 1.3144 1586671200 1.3150 1586678400 1.3137 1586685600 1.3144 1586692800 1.3119 1586700000 1.3107 1586707200 1.3142 1586714400 1.3139 1586721600 1.3148 1586728800 1.3136 1586736000 1.3153 1586743200 1.3137 1586750400 1.3144 1586757600 1.3133 1586764800 1.3133 1586772000 1.3133 1586779200 1.3145 1586786400 1.3133 1586793600 1.3131 1586800800 1.3119 1586808000 1.3107 1586815200 1.3112 1586822400 1.3116 1586829600 1.3098 1586836800 1.3095 1586844000 1.3079 1586851200 1.3122 1586858400 1.3108 1586865600 1.3133 1586872800 1.3135 1586880000 1.3154 1586887200 1.3137 1586894400 1.3131 1586901600 1.3131 1586908800 1.3137 1586916000 1.3116 1586923200 1.3143 1586930400 1.3095 1586937600 1.3120 1586944800 1.3123 1586952000 1.3125 1586959200 1.3116 1586966400 1.3129 1586973600 1.3129 1586980800 1.3143 1586988000 1.3067 1586995200 1.3129 1587002400 1.3158 1587009600 1.3114 1587016800 1.3154 1587024000 1.3129 1587031200 1.3160 1587038400 1.3126 1587045600 1.3158 1587052800 1.3124 1587060000 1.3167 1587067200 1.3161 1587074400 1.3159 1587081600 1.3146 1587088800 1.3138 1587096000 1.3155 1587103200 1.3148 1587110400 1.3169 1587117600 1.3098 1587124800 1.3120 1587132000 1.3087 1587139200 1.3100 1587146400 1.3085 1587153600 1.3138 1587160800 1.3101 1587168000 1.3106 1587175200 1.2962 1587182400 1.2919 1587189600 1.2938 1587196800 1.2951 1587204000 1.2916 1587211200 1.2899 1587218400 1.2899 1587225600 1.2904 1587232800 1.2949 1587240000 1.2952 1587247200 1.2942 1587254400 1.2911 1587261600 1.2907 1587268800 1.2933 1587276000 1.2932 1587283200 1.2930 1587290400 1.2939 1587297600 1.2938 1587304800 1.2948 1587312000 1.2935 1587319200 1.2922 1587326400 1.2934 1587333600 1.2934 1587340800 1.2925 1587348000 1.2830 1587355200 1.2938 1587362400 1.2924 1587369600 1.2964 1587376800 1.2951 1587384000 1.2924 1587391200 1.2936 1587398400 1.2947 1587405600 1.2937 1587412800 1.2927 1587420000 1.2892 1587427200 1.2906 1587434400 1.2896 1587441600 1.2899 1587448800 1.2775 1587456000 1.2800 1587463200 1.2801 1587470400 1.2783 1587477600 1.2826 1587484800 1.2787 1587492000 1.2802 1587499200 1.2824 1587506400 1.2819 1587513600 1.2796 1587520800 1.2822 1587528000 1.2824 1587535200 1.2819 1587542400 1.2801 1587549600 1.2800 1587556800 1.2819 1587564000 1.2811 1587571200 1.2811 1587578400 1.2820 1587585600 1.2825 1587592800 1.2807 1587600000 1.2815 1587607200 1.2830 1587614400 1.2740 1587621600 1.2737 1587628800 1.2741 1587636000 1.2718 1587643200 1.2724 1587650400 1.2724 1587657600 1.2728 1587664800 1.2727 1587672000 1.2717 1587679200 1.2722 1587686400 1.2714 1587693600 1.2691 1587700800 1.2691 1587708000 1.2710 1587715200 1.2715 1587722400 1.2717 1587729600 1.2737 1587736800 1.2745 1587744000 1.2742 1587751200 1.2739 1587758400 1.2721 1587765600 1.2734 1587772800 1.2771 1587780000 1.2760 1587787200 1.2744 1587794400 1.2761 1587801600 1.2772 1587808800 1.2763 1587816000 1.2763 1587823200 1.2757 1587830400 1.2760 1587837600 1.2762 1587844800 1.2742 1587852000 1.2751 1587859200 1.2749 1587866400 1.2741 1587873600 1.2747 1587880800 1.2734 1587888000 1.2748 1587895200 1.2740 1587902400 1.2744 1587909600 1.2739 1587916800 1.2743 1587924000 1.2745 1587931200 1.2744 1587938400 1.2726 1587945600 1.2753 1587952800 1.2765 1587960000 1.2765 1587967200 1.2737 1587974400 1.2761 1587981600 1.2751 1587988800 1.2744 1587996000 1.2735 1588003200 1.2738 1588010400 1.2729 1588017600 1.2710 1588024800 1.2727 1588032000 1.2751 1588039200 1.2724 1588046400 1.2729 1588053600 1.2759 1588060800 1.2757 1588068000 1.2749 1588075200 1.2752 1588082400 1.2743 1588089600 1.2740 1588096800 1.2748 1588104000 1.2751 1588111200 1.2739 1588118400 1.2741 1588125600 1.2753 1588132800 1.2748 1588140000 1.2751 1588147200 1.2761 1588154400 1.2747 1588161600 1.2745 1588168800 1.2693 1588176000 1.2756 1588183200 1.2751 1588190400 1.2726 1588197600 1.2758 1588204800 1.2770 1588212000 1.2748 1588219200 1.2753 1588226400 1.2763 1588233600 1.2753 1588240800 1.2755 1588248000 1.2789 1588255200 1.2785 1588262400 1.2828 1588269600 1.2787 1588276800 1.2744 1588284000 1.2769 1588298400 1.2776 1588291200 1.2784 1588305600 1.2782 1588312800 1.2788 1588320000 1.2775 1588327200 1.2772 1588334400 1.2762 1588341600 1.2759 1588348800 1.2751 1588356000 1.2768 1588363200 1.2756 1588370400 1.2773 1588377600 1.2769 1588384800 1.2758 1588392000 1.2729 1588399200 1.2735 1588406400 1.2735 1588413600 1.2727 1588420800 1.2745 1588428000 1.2725 1588435200 1.2747 1588442400 1.2748 1588449600 1.2755 1588456800 1.2747 1588464000 1.2754 1588471200 1.2760 1588478400 1.2754 1588485600 1.2770 1588492800 1.2754 1588500000 1.2749 1588507200 1.2760 1588514400 1.2759 1588521600 1.2732 1588528800 1.2752 1588536000 1.2757 1588543200 1.2679 1588550400 1.2706 1588557600 1.2736 1588564800 1.2766 1588572000 1.2735 1588579200 1.2751 1588586400 1.2722 1588593600 1.2736 1588600800 1.2698 1588608000 1.2662 1588615200 1.2726 1588622400 1.2730 1588629600 1.2723 1588636800 1.2749 1588644000 1.2781 1588651200 1.2777 1588658400 1.2768 1588665600 1.2782 1588672800 1.2783 1588680000 1.2775 1588687200 1.2779 1588694400 1.2773 1588701600 1.2746 1588708800 1.2767 1588716000 1.2747 1588723200 1.2684 1588730400 1.2730 1588737600 1.2727 1588744800 1.2712 1588752000 1.2774 1588759200 1.2757 1588766400 1.2739 1588773600 1.2763 1588780800 1.2770 1588788000 1.2736 1588795200 1.2725 1588802400 1.2730 1588809600 1.2752 1588816800 1.2783 1588824000 1.2782 1588831200 1.2787 1588838400 1.2789 1588845600 1.2770 1588852800 1.2761 1588860000 1.2773 1588867200 1.2772 1588874400 1.2783 1588881600 1.2762 1588888800 1.2758 1588896000 1.2761 1588903200 1.2775 1588910400 1.2769 1588917600 1.2710 1588924800 1.2726 1588932000 1.2733 1588939200 1.2716 1588946400 1.2753 1588953600 1.2746 1588960800 1.2777 1588968000 1.2791 1588975200 1.2821 1588982400 1.2789 1588989600 1.2810 1588996800 1.2808 1589004000 1.2816 1589011200 1.2815 1589018400 1.2801 1589025600 1.2806 1589032800 1.2794 1589040000 1.2798 1589047200 1.2794 1589054400 1.2801 1589061600 1.2796 1589068800 1.2800 1589076000 1.2795 1589083200 1.2796 1589090400 1.2792 1589097600 1.2807 1589104800 1.2781 1589112000 1.2790 1589119200 1.2765 1589126400 1.2776 1589133600 1.2765 1589140800 1.2754 1589148000 1.2784 1589155200 1.2767 1589162400 1.2792 1589169600 1.2769 1589176800 1.2758 1589184000 1.2754 1589191200 1.2743 1589198400 1.2756 1589205600 1.2765 1589212800 1.2788 1589220000 1.2789 1589227200 1.2779 1589234400 1.2778 1589241600 1.2793 1589248800 1.2763 1589256000 1.2794 1589263200 1.2836 1589270400 1.2804 1589277600 1.2754 1589284800 1.2807 1589292000 1.2801 1589299200 1.2756 1589306400 1.2739 1589313600 1.2707 1589320800 1.2696 1589328000 1.2689 1589335200 1.2708 1589342400 1.2711 1589349600 1.2688 1589356800 1.2690 1589364000 1.2680 1589371200 1.2713 1589378400 1.2692 1589385600 1.2701 1589392800 1.2708 1589400000 1.2724 1589407200 1.2737 1589414400 1.2736 1589421600 1.2696 1589428800 1.2711 1589436000 1.2710 1589443200 1.2707 1589450400 1.2705 1589457600 1.2702 1589464800 1.2704 1589472000 1.2758 1589479200 1.2726 1589486400 1.2745 1589493600 1.2754 1589500800 1.2706 1589508000 1.2722 1589515200 1.2725 1589522400 1.2736 1589529600 1.2734 1589536800 1.2712 1589544000 1.2700 1589551200 1.2711 1589558400 1.2704 1589565600 1.2727 1589572800 1.2728 1589580000 1.2718 1589587200 1.2708 1589594400 1.2706 1589601600 1.2714 1589608800 1.2729 1589616000 1.2735 1589623200 1.2731 1589630400 1.2730 1589637600 1.2710 1589644800 1.2714 1589652000 1.2708 1589659200 1.2713 1589666400 1.2705 1589673600 1.2702 1589680800 1.2697 1589688000 1.2702 1589695200 1.2701 1589702400 1.2711 1589709600 1.2718 1589716800 1.2710 1589724000 1.2713 1589731200 1.2716 1589738400 1.2708 1589745600 1.2708 1589752800 1.2715 1589760000 1.2708 1589767200 1.2706 1589774400 1.2703 1589781600 1.2709 1589788800 1.2729 1589796000 1.2732 1589803200 1.2741 1589810400 1.2724 1589817600 1.2714 1589824800 1.2726 1589832000 1.2726 1589839200 1.2723 1589846400 1.2719 1589853600 1.2708 1589860800 1.2713 1589868000 1.2730 1589875200 1.2718 1589882400 1.2717 1589889600 1.2707 1589896800 1.2724 1589904000 1.2730 1589911200 1.2707 1589918400 1.2695 1589925600 1.2683 1589932800 1.2741 1589940000 1.2715 1589947200 1.2752 1589954400 1.2756 1589961600 1.2774 1589968800 1.2763 1589976000 1.2762 1589983200 1.2774 1589990400 1.2772 1589997600 1.2760 1590004800 1.2764 1590012000 1.2762 1590019200 1.2766 1590026400 1.2720 1590033600 1.2764 1590040800 1.2722 1590048000 1.2724 1590055200 1.2716 1590062400 1.2726 1590069600 1.2727 1590076800 1.2727 1590084000 1.2736 1590091200 1.2685 1590098400 1.2693 1590105600 1.2694 1590112800 1.2662 1590120000 1.2677 1590127200 1.2676 1590134400 1.2644 1590141600 1.2644 1590148800 1.2664 1590156000 1.2647 1590163200 1.2662 1590170400 1.2674 1590177600 1.2706 1590184800 1.2694 1590192000 1.2690 1590199200 1.2701 1590206400 1.2686 1590213600 1.2697 1590220800 1.2710 1590228000 1.2704 1590235200 1.2686 1590242400 1.2712 1590249600 1.2714 1590256800 1.2700 1590264000 1.2690 1590271200 1.2690 1590278400 1.2711 1590285600 1.2704 1590292800 1.2698 1590300000 1.2680 1590307200 1.2684 1590314400 1.2706 1590321600 1.2697 1590328800 1.2689 1590336000 1.2677 1590343200 1.2687 1590350400 1.2677 1590357600 1.2667 1590364800 1.2686 1590372000 1.2691 1590379200 1.2687 1590386400 1.2682 1590393600 1.2688 1590400800 1.2686 1590408000 1.2690 1590415200 1.2690 1590422400 1.2692 1590429600 1.2689 1590436800 1.2689 1590444000 1.2692 1590451200 1.2696 1590458400 1.2691 1590465600 1.2694 1590472800 1.2694 1590480000 1.2700 1590487200 1.2693 1590494400 1.2690 1590501600 1.2683 1590508800 1.2696 1590516000 1.2739 1590523200 1.2781 1590530400 1.2774 1590537600 1.2773 1590544800 1.2778 1590552000 1.2784 1590559200 1.2778 1590566400 1.2789 1590573600 1.2778 1590580800 1.2788 1590588000 1.2790 1590595200 1.2781 1590602400 1.2779 1590609600 1.2778 1590616800 1.2773 1590624000 1.2784 1590631200 1.2774 1590638400 1.2777 1590645600 1.2750 1590652800 1.2722 1590660000 1.2734 1590667200 1.2746 1590674400 1.2738 1590681600 1.2736 1590688800 1.2727 1590696000 1.2707 1590703200 1.2709 1590710400 1.2712 1590717600 1.2708 1590724800 1.2726 1590732000 1.2732 1590739200 1.2749 1590746400 1.2742 1590753600 1.2740 1590760800 1.2726 1590768000 1.2728 1590775200 1.2731 1590782400 1.2737 1590789600 1.2698 1590796800 1.2741 1590804000 1.2735 1590811200 1.2738 1590818400 1.2738 1590825600 1.2739 1590832800 1.2696 1590840000 1.2724 1590847200 1.2717 1590854400 1.2727 1590861600 1.2720 1590868800 1.2734 1590876000 1.2741 1590883200 1.2743 1590890400 1.2738 1590897600 1.2740 1590904800 1.2738 1590912000 1.2745 1590919200 1.2738 1590926400 1.2713 1590933600 1.2708 1590940800 1.2731 1590948000 1.2730 1590955200 1.2738 1590962400 1.2756 1590976800 1.2755 1590969600 1.2760 1590984000 1.2756 1590991200 1.2740 1590998400 1.2748 1591005600 1.2751 1591012800 1.2741 1591020000 1.2740 1591027200 1.2772 1591034400 1.2793 1591041600 1.2818 1591048800 1.2800 1591056000 1.2839 1591063200 1.2843 1591070400 1.2847 1591077600 1.2839 1591084800 1.2830 1591092000 1.2855 1591099200 1.2834 1591106400 1.2825 1591113600 1.2836 1591120800 1.2857 1591128000 1.2853 1591135200 1.2831 1591142400 1.2867 1591149600 1.2854 1591156800 1.2851 1591164000 1.2841 1591171200 1.2825 1591178400 1.2833 1591185600 1.2841 1591192800 1.2865 1591200000 1.2856 1591207200 1.2873 1591214400 1.2862 1591221600 1.2835 1591228800 1.2827 1591236000 1.2858 1591243200 1.2846 1591250400 1.2801 1591257600 1.2791 1591264800 1.2796 1591272000 1.2784 1591279200 1.2781 1591286400 1.2781 1591293600 1.2787 1591300800 1.2792 1591308000 1.2816 1591315200 1.2793 1591322400 1.2797 1591329600 1.2845 1591336800 1.2844 1591344000 1.2835 1591351200 1.2844 1591358400 1.2803 1591365600 1.2820 1591372800 1.2831 1591380000 1.2839 1591387200 1.2814 1591394400 1.2852 1591401600 1.2847 1591408800 1.2844 1591416000 1.2850 1591423200 1.2862 1591430400 1.2879 1591437600 1.2862 1591444800 1.2863 1591452000 1.2854 1591459200 1.2867 1591466400 1.2897 1591473600 1.2866 1591480800 1.2888 1591488000 1.2889 1591495200 1.2888 1591502400 1.2901 1591509600 1.2889 1591516800 1.2905 1591524000 1.2901 1591531200 1.2870 1591538400 1.2800 1591545600 1.2802 1591552800 1.2795 1591560000 1.2785 1591567200 1.2793 1591574400 1.2798 1591581600 1.2819 1591588800 1.2794 1591596000 1.2813 1591603200 1.2819 1591610400 1.2810 1591617600 1.2822 1591624800 1.2795 1591632000 1.2872 1591639200 1.2873 1591646400 1.2878 1591653600 1.2851 1591660800 1.2844 1591668000 1.2807 1591675200 1.2858 1591682400 1.2881 1591689600 1.2892 1591696800 1.2874 1591704000 1.2867 1591711200 1.2858 1591718400 1.2890 1591725600 1.2903 1591732800 1.2925 1591740000 1.2915 1591747200 1.2919 1591754400 1.2895 1591761600 1.2911 1591768800 1.2922 1591776000 1.2896 1591783200 1.2895 1591790400 1.2862 1591797600 1.2856 1591804800 1.2891 1591812000 1.2903 1591819200 1.2918 1591826400 1.2902 1591833600 1.2909 1591840800 1.2901 1591848000 1.2905 1591855200 1.2859 1591862400 1.2894 1591869600 1.2889 1591876800 1.2897 1591884000 1.2885 1591891200 1.2888 1591898400 1.2868 1591905600 1.2901 1591912800 1.2839 1591920000 1.2828 1591927200 1.2822 1591934400 1.2882 1591941600 1.2891 1591948800 1.2893 1591956000 1.2884 1591963200 1.2889 1591970400 1.2884 1591977600 1.2863 1591984800 1.2832 1591992000 1.2830 1591999200 1.2842 1592006400 1.2845 1592013600 1.2838 1592020800 1.2847 1592028000 1.2845 1592035200 1.2846 1592042400 1.2843 1592049600 1.2845 1592056800 1.2827 1592064000 1.2803 1592071200 1.2802 1592078400 1.2795 1592085600 1.2813 1592092800 1.2831 1592100000 1.2829 1592107200 1.2831 1592114400 1.2828 1592121600 1.2829 1592128800 1.2849 1592136000 1.2823 1592143200 1.2836 1592150400 1.2834 1592157600 1.2832 1592164800 1.2823 1592172000 1.2821 1592179200 1.2822 1592186400 1.2820 1592193600 1.2821 1592200800 1.2824 1592208000 1.2824 1592215200 1.2822 1592222400 1.2834 1592229600 1.2865 1592236800 1.2867 1592244000 1.3078 1592251200 1.3065 1592258400 1.3049 1592265600 1.3052 1592272800 1.3053 1592280000 1.3052 1592287200 1.3063 1592294400 1.3076 1592301600 1.3071 1592308800 1.2915 1592316000 1.2891 1592323200 1.2872 1592330400 1.2881 1592337600 1.2856 1592344800 1.2875 1592352000 1.2889 1592359200 1.2891 1592366400 1.2852 1592373600 1.2849 1592380800 1.2897 1592388000 1.2908 1592395200 1.2905 1592402400 1.2897 1592409600 1.2908 1592416800 1.2905 1592424000 1.2916 1592431200 1.2913 1592438400 1.2877 1592445600 1.2901 1592452800 1.2912 1592460000 1.2909 1592467200 1.2908 1592474400 1.2921 1592481600 1.2923 1592488800 1.2875 1592496000 1.2916 1592503200 1.2917 1592510400 1.2921 1592517600 1.2916 1592524800 1.2877 1592532000 1.2922 1592539200 1.2877 1592546400 1.2881 1592553600 1.2863 1592560800 1.2858 1592568000 1.2850 1592575200 1.2852 1592582400 1.2851 1592589600 1.2864 1592596800 1.2841 1592604000 1.2848 1592611200 1.2860 1592618400 1.2893 1592625600 1.2893 1592632800 1.2895 1592640000 1.2913 1592647200 1.2909 1592654400 1.2902 1592661600 1.2911 1592668800 1.2913 1592676000 1.2927 1592683200 1.2892 1592690400 1.2887 1592697600 1.2909 1592704800 1.2905 1592712000 1.2887 1592719200 1.2919 1592726400 1.2924 1592733600 1.2908 1592740800 1.2889 1592748000 1.2919 1592755200 1.2923 1592762400 1.2905 1592769600 1.2897 1592776800 1.2892 1592784000 1.2898 1592791200 1.2862 1592798400 1.2909 1592805600 1.2827 1592812800 1.2990 1592820000 1.3081 1592827200 1.3086 1592834400 1.3091 1592841600 1.3085 1592848800 1.3106 1592856000 1.3051 1592863200 1.3057 1592870400 1.3073 1592877600 1.3050 1592884800 1.3077 1592892000 1.3042 1592899200 1.3042 1592906400 1.3011 1592913600 1.2999 1592920800 1.3011 1592928000 1.2966 1592935200 1.2927 1592942400 1.2979 1592949600 1.3014 1592956800 1.2987 1592964000 1.2979 1592971200 1.2973 1592978400 1.2995 1592985600 1.3050 1592992800 1.2985 1593000000 1.3038 1593007200 1.3013 1593014400 1.3005 1593021600 1.2997 1593028800 1.3013 1593036000 1.3003 1593043200 1.3017 1593050400 1.3014 1593057600 1.3009 1593064800 1.3022 1593072000 1.3011 1593079200 1.2988 1593086400 1.2980 1593093600 1.2995 1593100800 1.2993 1593108000 1.2971 1593115200 1.2939 1593122400 1.2918 1593129600 1.2900 1593136800 1.2923 1593144000 1.2898 1593151200 1.2919 1593158400 1.2914 1593165600 1.2897 1593172800 1.2938 1593180000 1.2913 1593187200 1.2916 1593194400 1.2921 1593201600 1.2915 1593208800 1.2919 1593216000 1.2927 1593223200 1.2918 1593230400 1.2947 1593237600 1.2946 1593244800 1.2941 1593252000 1.2936 1593259200 1.2938 1593266400 1.2875 1593273600 1.2879 1593280800 1.2885 1593288000 1.2883 1593295200 1.2902 1593302400 1.2904 1593309600 1.2863 1593316800 1.2872 1593324000 1.2867 1593331200 1.2872 1593338400 1.2869 1593345600 1.2875 1593352800 1.2868 1593360000 1.2871 1593367200 1.2871 1593374400 1.2874 1593381600 1.2870 1593388800 1.2871 1593396000 1.2873 1593403200 1.2872 1593410400 1.2872 1593417600 1.2870 1593424800 1.2846 1593432000 1.2857 1593439200 1.2844 1593446400 1.2841 1593453600 1.2860 1593460800 1.2875 1593468000 1.2877 1593475200 1.2874 1593482400 1.2864 1593489600 1.2837 1593496800 1.2925 1593504000 1.2926 1593511200 1.2919 1593518400 1.2925 1593525600 1.2903 1593532800 1.2905 1593540000 1.2902 1593547200 1.2911 1593554400 1.2897 1593561600 1.2903 1593568800 1.2897 1593576000 1.2894 1593583200 1.2890 1593590400 1.2911 1593597600 1.2908 1593604800 1.2903 1593612000 1.2913 1593619200 1.2919 1593626400 1.2920 1593633600 1.2905 1593640800 1.2917 1593648000 1.2911 1593655200 1.2911 1593662400 1.2900 1593669600 1.2908 1593676800 1.2906 1593684000 1.2915 1593691200 1.2901 1593698400 1.2912 1593705600 1.2908 1593712800 1.2908 1593720000 1.2898 1593727200 1.2896 1593734400 1.2963 1593741600 1.2963 1593748800 1.2961 1593756000 1.2966 1593763200 1.2968 1593770400 1.2975 1593777600 1.2971 1593784800 1.2972 1593792000 1.2972 1593799200 1.2970 1593806400 1.2969 1593813600 1.2902 1593820800 1.2901 1593828000 1.2901 1593835200 1.2900 1593842400 1.2902 1593849600 1.2902 1593856800 1.2899 1593864000 1.2899 1593871200 1.2899 1593878400 1.2897 1593885600 1.2895 1593892800 1.2894 1593900000 1.2900 1593907200 1.2893 1593914400 1.2894 1593921600 1.2893 1593928800 1.2893 1593936000 1.2882 1593943200 1.2882 1593950400 1.2882 1593957600 1.2880 1593964800 1.2878 1593972000 1.2876 1593979200 1.2874 1593986400 1.2874 1593993600 1.2877 1594000800 1.2879 1594008000 1.2846 1594015200 1.2874 1594022400 1.2873 1594029600 1.2874 1594036800 1.2872 1594044000 1.2867 1594051200 1.2867 1594058400 1.2870 1594065600 1.2869 1594072800 1.2865 1594080000 1.2865 1594087200 1.2872 1594094400 1.2882 1594101600 1.2876 1594108800 1.2899 1594116000 1.2899 1594123200 1.2896 1594130400 1.2893 1594137600 1.2891 1594144800 1.2911 1594152000 1.2908 1594159200 1.2907 1594166400 1.2902 1594173600 1.2915 1594180800 1.2912 1594188000 1.2925 1594195200 1.2922 1594202400 1.2919 1594209600 1.2920 1594216800 1.2886 1594224000 1.2907 1594231200 1.2913 1594238400 1.2916 1594245600 1.2916 1594252800 1.2907 1594260000 1.2909 1594267200 1.2908 1594274400 1.2899 1594281600 1.2910 1594288800 1.2909 1594296000 1.2905 1594303200 1.2870 1594310400 1.2880 1594317600 1.2898 1594324800 1.2960 1594332000 1.2962 1594339200 1.2961 1594346400 1.2956 1594353600 1.2949 1594360800 1.2973 1594368000 1.2976 1594375200 1.2991 1594382400 1.2984 1594389600 1.2968 1594396800 1.2980 1594404000 1.2985 1594411200 1.2962 1594418400 1.3005 1594425600 1.2992 1594432800 1.2985 1594440000 1.2988 1594447200 1.3027 1594454400 1.3012 1594461600 1.3013 1594468800 1.3006 1594476000 1.3019 1594483200 1.3027 1594490400 1.2990 1594497600 1.3017 1594504800 1.3013 1594512000 1.3017 1594519200 1.2980 1594526400 1.2983 1594533600 1.2978 1594540800 1.2980 1594548000 1.3019 1594555200 1.3020 1594562400 1.2973 1594569600 1.2986 1594576800 1.2952 1594584000 1.3019 1594591200 1.3006 1594598400 1.3035 1594605600 1.3016 1594612800 1.3017 1594620000 1.3007 1594627200 1.3018 1594634400 1.3018 1594641600 1.3028 1594648800 1.3011 1594656000 1.3023 1594663200 1.3005 1594670400 1.3006 1594677600 1.3001 1594684800 1.3008 1594692000 1.2995 1594699200 1.2995 1594706400 1.2987 1594713600 1.2983 1594720800 1.2992 1594728000 1.2984 1594735200 1.2982 1594742400 1.2972 1594749600 1.2886 1594756800 1.2989 1594764000 1.2919 1594771200 1.2964 1594778400 1.2940 1594785600 1.2980 1594792800 1.2976 1594800000 1.2971 1594807200 1.2971 1594814400 1.2912 1594821600 1.2895 1594828800 1.2902 1594836000 1.2990 1594843200 1.2976 1594850400 1.2959 1594857600 1.2920 1594864800 1.2951 1594872000 1.2976 1594879200 1.2974 1594886400 1.2972 1594893600 1.2976 1594900800 1.2971 1594908000 1.2966 1594915200 1.2966 1594922400 1.2890 1594929600 1.2947 1594936800 1.2922 1594944000 1.2933 1594951200 1.2970 1594958400 1.2965 1594965600 1.2966 1594972800 1.2965 1594980000 1.2965 1594987200 1.2960 1594994400 1.2952 1595001600 1.2956 1595008800 1.2955 1595016000 1.2963 1595023200 1.2957 1595030400 1.2959 1595037600 1.2957 1595044800 1.2969 1595052000 1.2971 1595059200 1.2970 1595066400 1.2964 1595073600 1.2965 1595080800 1.2962 1595088000 1.2968 1595095200 1.2965 1595102400 1.2964 1595109600 1.2953 1595116800 1.2963 1595124000 1.2961 1595131200 1.2951 1595138400 1.2961 1595145600 1.2964 1595152800 1.2960 1595160000 1.2956 1595167200 1.2945 1595174400 1.2951 1595181600 1.2950 1595188800 1.2952 1595196000 1.2949 1595203200 1.2947 1595210400 1.2946 1595217600 1.2945 1595224800 1.2946 1595232000 1.2938 1595239200 1.2939 1595246400 1.2935 1595253600 1.2928 1595260800 1.2940 1595268000 1.2921 1595275200 1.2920 1595282400 1.2903 1595289600 1.2891 1595296800 1.2876 1595304000 1.2914 1595311200 1.2890 1595318400 1.2942 1595325600 1.2899 1595332800 1.2919 1595340000 1.2920 1595347200 1.2944 1595354400 1.2951 1595361600 1.2953 1595368800 1.2954 1595376000 1.2950 1595383200 1.2929 1595390400 1.2970 1595397600 1.3001 1595404800 1.3014 1595412000 1.2990 1595419200 1.2996 1595426400 1.2994 1595433600 1.2992 1595440800 1.2990 1595448000 1.2999 1595455200 1.2996 1595462400 1.2903 1595469600 1.2975 1595476800 1.2907 1595484000 1.2906 1595491200 1.2948 1595498400 1.2947 1595505600 1.2935 1595512800 1.2968 1595520000 1.2925 1595527200 1.2913 1595534400 1.2871 1595541600 1.2924 1595548800 1.2922 1595556000 1.3018 1595563200 1.3036 1595570400 1.3011 1595577600 1.3201 1595584800 1.3162 1595592000 1.3187 1595599200 1.3160 1595606400 1.3163 1595613600 1.3151 1595620800 1.3198 1595628000 1.3222 1595635200 1.3214 1595642400 1.3237 1595649600 1.3245 1595656800 1.3224 1595664000 1.3213 1595671200 1.3221 1595678400 1.3212 1595685600 1.3210 1595692800 1.3237 1595700000 1.3232 1595707200 1.3242 1595714400 1.3235 1595721600 1.3215 1595728800 1.3247 1595736000 1.3250 1595743200 1.3236 1595750400 1.3240 1595757600 1.3241 1595764800 1.3241 1595772000 1.3239 1595779200 1.3229 1595786400 1.3212 1595793600 1.3204 1595800800 1.3183 1595808000 1.3121 1595815200 1.3149 1595822400 1.3182 1595829600 1.3183 1595836800 1.3215 1595844000 1.3260 1595851200 1.3249 1595858400 1.3230 1595865600 1.3159 1595872800 1.3215 1595880000 1.3215 1595887200 1.3222 1595894400 1.3191 1595901600 1.3203 1595908800 1.3215 1595916000 1.3207 1595923200 1.5942 1595930400 1.5914 1595937600 1.5928 1595944800 1.5949 1595952000 1.5947 1595959200 1.5950 1595966400 1.5931 1595973600 1.5921 1595980800 1.5898 1595988000 1.5923 1595995200 1.5917 1596002400 1.5875 1596009600 1.5927 1596016800 1.5861 1596024000 1.5925 1596031200 1.5900 1596038400 1.5885 1596045600 1.5917 1596052800 1.5921 1596060000 1.5915 1596067200 1.5912 1596074400 1.5924 1596081600 1.5937 1596088800 1.5926 1596096000 1.5930 1596103200 1.5874 1596110400 1.5885 1596117600 1.5883 1596124800 1.5856 1596132000 1.5874 1596139200 1.5893 1596146400 1.5914 1596153600 1.5910 1596160800 1.5909 1596168000 1.5890 1596175200 1.5886 1596182400 1.5865 1596189600 1.5859 1596196800 1.5859 1596204000 1.5836 1596211200 1.5831 1596218400 1.5917 1596225600 1.5822 1596232800 1.5821 1596240000 1.5820 1596247200 1.5826 1596254400 1.5830 1596261600 1.5815 1596268800 1.5830 1596276000 1.5824 1596283200 1.5825 1596290400 1.5824 1596297600 1.5832 1596304800 1.5832 1596312000 1.5827 1596319200 1.5835 1596326400 1.5840 1596333600 1.5839 1596340800 1.5831 1596348000 1.5815 1596355200 1.5829 1596362400 1.5797 1596369600 1.5788 1596376800 1.5792 1596384000 1.5784 1596391200 1.5787 1596398400 1.5783 1596405600 1.5785 1596412800 1.5833 1596420000 1.5818 1596427200 1.5825 1596434400 1.5813 1596441600 1.5824 1596448800 1.5842 1596456000 1.5825 1596463200 1.5816 1596470400 1.5755 1596477600 1.5756 1596484800 1.5687 1596492000 1.5766 1596499200 1.5761 1596506400 1.5772 1596513600 1.5773 1596520800 1.5769 1596528000 1.5764 1596535200 1.5770 1596542400 1.5764 1596549600 1.5742 1596556800 1.5755 1596564000 1.5766 1596571200 1.5732 1596578400 1.5764 1596585600 1.5754 1596592800 1.5756 1596600000 1.5759 1596607200 1.5740 1596614400 1.5726 1596621600 1.5740 1596628800 1.5738 1596636000 1.5733 1596643200 1.5752 1596650400 1.5762 1596657600 1.5749 1596664800 1.5740 1596672000 1.5742 1596679200 1.5750 1596686400 1.5739 1596693600 1.5763 1596700800 1.5738 1596708000 1.5734 1596715200 1.5726 1596722400 1.5723 1596729600 1.5702 1596736800 1.5726 1596744000 1.5740 1596751200 1.5734 1596758400 1.5736 1596765600 1.5731 1596772800 1.5739 1596780000 1.5732 1596787200 1.5745 1596794400 1.5730 1596801600 1.5717 1596808800 1.5718 1596816000 1.5720 1596823200 1.5723 1596830400 1.5744 1596837600 1.5739 1596844800 1.5769 1596852000 1.5742 1596859200 1.5743 1596866400 1.5740 1596873600 1.5749 1596880800 1.5739 1596888000 1.5734 1596895200 1.5741 1596902400 1.5739 1596909600 1.5737 1596916800 1.5740 1596924000 1.5727 1596931200 1.5730 1596938400 1.5725 1596945600 1.5727 1596952800 1.5729 1596960000 1.5754 1596967200 1.5752 1596974400 1.5753 1596981600 1.5750 1596988800 1.5753 1596996000 1.5754 1597003200 1.5759 1597010400 1.5751 1597017600 1.5754 1597024800 1.5750 1597032000 1.5757 1597039200 1.5757 1597046400 1.5756 1597053600 1.5753 1597060800 1.5762 1597068000 1.5738 1597075200 1.5743 1597082400 1.5744 1597089600 1.5754 1597096800 1.5724 1597104000 1.5728 1597111200 1.5719 1597118400 1.5708 1597125600 1.5725 1597132800 1.5719 1597140000 1.5716 1597147200 1.5718 1597154400 1.5649 1597161600 1.5639 1597168800 1.5647 1597176000 1.5650 1597183200 1.5603 1597190400 1.5701 1597197600 1.5767 1597204800 1.5759 1597212000 1.5760 1597219200 1.5761 1597226400 1.5744 1597233600 1.5754 1597240800 1.5751 1597248000 1.5752 1597255200 1.5751 1597262400 1.5799 1597269600 1.5755 1597276800 1.5777 1597284000 1.5765 1597291200 1.5770 1597298400 1.5758 1597305600 1.5750 1597312800 1.5745 1597320000 1.5746 1597327200 1.5741 1597334400 1.5713 1597341600 1.5698 1597348800 1.5700 1597356000 1.5740 1597363200 1.5699 1597370400 1.5704 1597377600 1.5710 1597384800 1.5705 1597392000 1.5713 1597399200 1.5708 1597406400 1.5696 1597413600 1.5692 1597420800 1.5691 1597428000 1.5685 1597435200 1.5686 1597442400 1.5690 1597449600 1.5677 1597456800 1.5677 1597464000 1.5697 1597471200 1.5690 1597478400 1.5704 1597485600 1.5698 1597492800 1.5700 1597500000 1.5696 1597507200 1.5705 1597514400 1.5662 1597521600 1.5671 1597528800 1.5665 1597536000 1.5663 1597543200 1.5619 1597550400 1.5635 1597557600 1.5611 1597564800 1.5661 1597572000 1.5612 1597579200 1.5661 1597586400 1.5655 1597593600 1.5665 1597600800 1.5660 1597608000 1.5665 1597615200 1.5664 1597622400 1.5668 1597629600 1.5663 1597636800 1.5674 1597644000 1.5661 1597651200 1.5663 1597658400 1.5664 1597665600 1.5668 1597672800 1.5669 1597680000 1.5634 1597687200 1.5649 1597694400 1.5642 1597701600 1.5648 1597708800 1.5586 1597716000 1.5642 1597723200 1.5650 1597730400 1.5658 1597737600 1.5669 1597744800 1.5661 1597752000 1.5632 1597759200 1.5668 1597766400 1.5659 1597773600 1.5659 1597780800 1.5682 1597788000 1.5662 1597795200 1.5657 1597802400 1.5648 1597809600 1.5651 1597816800 1.5642 1597824000 1.5669 1597831200 1.5666 1597838400 1.5667 1597845600 1.5664 1597852800 1.5672 1597860000 1.5651 1597867200 1.5687 1597874400 1.5683 1597881600 1.5674 1597888800 1.5683 1597896000 1.5671 1597903200 1.5666 1597910400 1.5672 1597917600 1.5671 1597924800 1.5678 1597932000 1.5664 1597939200 1.5630 1597946400 1.5625 1597953600 1.5623 1597960800 1.5624 1597968000 1.5624 1597975200 1.5631 1597982400 1.5656 1597989600 1.5687 1597996800 1.5659 1598004000 1.5669 1598011200 1.5672 1598018400 1.5655 1598025600 1.5656 1598032800 1.5650 1598040000 1.5640 1598047200 1.5645 1598054400 1.5647 1598061600 1.5632 1598068800 1.5656 1598076000 1.2960 1598083200 1.5652 1598090400 1.5650 1598097600 1.5643 1598104800 1.5609 1598112000 1.5587 1598119200 1.5618 1598126400 1.5629 1598133600 1.5617 1598140800 1.5608 1598148000 1.5610 1598155200 1.5620 1598162400 1.5618 1598169600 1.5626 1598176800 1.5636 1598184000 1.4102 1598191200 1.5618 1598198400 1.5632 1598205600 1.5634 1598212800 1.5637 1598220000 1.5639 1598227200 1.5645 1598234400 1.5643 1598241600 1.5652 1598248800 1.5642 1598256000 1.6683 1598263200 1.6699 1598270400 1.6769 1598277600 1.6772 1598284800 1.6682 1598292000 1.6647 1598299200 1.6650 1598306400 1.6627 1598313600 1.6611 1598320800 1.6605 1598328000 1.6635 1598335200 1.6631 1598342400 1.6678 1598349600 1.6618 1598356800 1.6694 1598364000 1.6640 1598371200 1.6647 1598378400 1.6643 1598385600 1.6638 1598392800 1.6625 1598400000 1.6650 1598407200 1.6643 1598414400 1.6637 1598421600 1.6634 1598428800 1.6646 1598436000 1.6639 1598443200 1.6639 1598450400 1.6664 1598457600 1.6720 1598464800 1.6641 1598472000 1.6652 1598479200 1.6672 1598486400 1.6633 1598493600 1.6661 1598500800 1.6686 1598508000 1.6677 1598515200 1.6652 1598522400 1.6631 1598529600 1.6638 1598536800 1.6654 1598544000 1.6644 1598551200 1.6638 1598558400 1.6642 1598565600 1.6643 1598572800 1.6678 1598580000 1.6677 1598587200 1.6620 1598594400 1.6682 1598601600 1.6691 1598608800 1.6687 1598616000 1.6708 1598623200 1.6683 1598630400 1.6690 1598637600 1.6689 1598644800 1.6676 1598652000 1.6671 1598659200 1.6682 1598666400 1.6679 1598673600 1.6681 1598680800 1.6680 1598688000 1.6652 1598695200 1.6643 1598702400 1.6660 1598709600 1.6638 1598716800 1.6634 1598724000 1.6643 1598731200 1.6618 1598738400 1.6624 1598745600 1.6622 1598752800 1.6620 1598760000 1.6618 1598767200 1.9260 1598774400 1.9292 1598781600 1.9295 1598788800 1.9322 1598796000 1.9314 1598803200 1.9381 1598810400 1.9350 1598817600 1.9346 1598824800 1.9348 1598832000 1.9340 1598839200 1.9334 1598846400 1.9336 1598853600 1.9352 1598860800 1.9357 1598868000 1.9360 1598875200 1.9336 1598882400 1.9343 1598889600 1.9348 1598896800 1.9344 1598904000 1.9335 1598911200 1.9348 1598925600 1.9310 1598918400 1.9354 1598932800 1.9319 1598940000 1.9311 1598947200 1.9287 1598954400 1.9284 1598961600 1.9310 1598968800 1.9193 1598976000 1.9124 1598983200 1.9100 1598990400 1.9148 1598997600 1.9165 1599004800 1.9178 1599012000 1.9192 1599019200 1.9174 1599026400 1.9180 1599033600 1.9175 1599040800 1.9158 1599048000 1.9172 1599055200 1.9151 1599062400 1.9168 1599069600 1.9162 1599084000 1.9146 1599134400 1.9141 1599156000 1.9139 1599184800 1.9135 1599199200 1.9141 1599213600 1.9135 1599278400 1.9109 1599314400 1.9196 1599321600 1.9193 1599357600 1.9187 1599372000 1.9187 1599408000 1.9169 1599415200 1.9183 1599422400 1.9181 1599429600 1.9169 1599436800 1.9163 1599444000 1.9171 1599451200 1.9173 1599458400 1.9169 1599465600 1.9188 1599472800 1.9147 1599480000 1.9189 1599487200 1.9187 1599494400 1.9162 1599501600 1.9170 1599508800 1.9155 1599516000 1.9186 1599523200 1.9255 1599530400 1.9175 1599537600 1.9189 1599544800 1.9182 1599552000 1.9178 1599559200 1.9183 1599566400 1.9261 1599573600 1.9259 1599580800 1.9260 1599588000 1.9259 1599595200 1.9256 1599602400 1.9152 1599609600 1.9145 1599616800 1.9257 1599624000 1.9254 1599631200 1.9251 1599638400 1.9245 1599645600 1.9256 1599652800 1.9233 1599660000 1.9222 1599667200 1.9225 1599674400 1.9227 1599681600 1.9237 1599688800 1.9151 1599696000 1.9158 1599703200 1.9133 1599710400 1.9166 1599717600 1.8973 1599724800 1.9074 1599732000 1.9073 1599739200 1.9160 1599746400 1.9145 1599753600 1.9163 1599760800 1.9141 1599768000 1.9152 1599775200 1.9105 1599782400 1.9052 1599789600 1.9057 1599796800 1.9085 1599804000 1.9085 1599811200 1.9135 1599818400 1.9054 1599825600 1.9118 1599832800 1.9067 1599840000 1.9096 1599847200 1.9100 1599854400 1.9063 1599861600 1.9116 1599868800 1.9106 1599876000 1.9107 1599883200 1.9110 1599890400 1.9109 1599897600 1.9111 1599904800 1.9101 1599912000 1.9104 1599919200 1.9096 1599926400 1.9138 1599933600 1.9145 1599940800 1.9135 1599948000 1.9133 1599955200 1.9108 1599962400 1.9101 1599969600 1.9084 1599976800 1.9101 1599984000 1.9115 1599991200 1.9103 1599998400 1.9094 1600005600 1.9054 1600012800 1.9120 1600020000 1.9108 1600027200 1.9140 1600034400 1.9138 1600041600 1.9135 1600048800 1.9131 1600056000 1.9140 1600063200 1.9148 1600070400 1.9135 1600077600 1.9128 1600084800 1.9137 1600092000 1.9142 1600099200 1.9138 1600106400 1.9136 1600113600 1.9125 1600120800 1.9186 1600128000 1.9153 1600135200 1.9181 1600142400 1.9143 1600149600 1.9200 1600156800 1.9179 1600164000 1.9206 1600171200 1.9273 1600178400 1.9253 1600185600 1.9249 1600192800 1.9269 1600200000 1.9264 1600207200 1.9263 1600214400 1.9174 1600221600 1.9253 1600228800 1.9270 1600236000 1.9206 1600243200 1.9267 1600250400 1.9246 1600257600 1.9191 1600264800 1.9232 1600272000 1.9153 1600279200 1.9144 1600286400 1.9151 1600293600 1.9154 1600300800 1.9176 1600308000 1.9176 1600315200 1.9171 1600322400 1.9193 1600329600 1.9233 1600336800 1.9236 1600344000 1.9214 1600351200 1.9207 1600358400 1.9187 1600365600 1.9229 1600372800 1.9210 1600380000 1.9179 1600387200 1.9138 1600394400 1.9231 1600401600 1.9250 1600408800 1.9234 1600416000 1.9245 1600423200 1.9233 1600430400 1.9253 1600437600 1.9260 1600444800 1.9231 1600452000 1.9273 1600459200 1.9302 1600466400 1.9282 1600473600 1.9285 1600480800 1.9279 1600488000 1.9279 1600495200 1.9262 1600502400 1.9264 1600509600 1.9248 1600516800 1.9259 1600524000 1.9305 1600531200 1.9267 1600538400 1.9264 1600545600 1.9266 1600552800 1.9268 1600560000 1.9272 1600567200 1.9294 1600574400 1.9295 1600581600 1.9294 1600588800 1.9284 1600596000 1.9277 1600603200 1.9275 1600610400 1.9266 1600617600 1.9263 1600624800 1.9263 1600632000 1.9268 1600639200 1.9312 1600646400 1.9318 1600653600 1.9306 1600660800 1.9301 1600668000 1.9301 1600675200 1.9304 1600682400 1.9310 1600689600 1.9293 1600696800 1.9267 1600704000 1.9313 1600711200 1.9308 1600718400 1.9293 1600725600 1.9300 1600732800 1.9291 1600740000 1.9298 1600747200 1.9306 1600754400 1.9297 1600761600 1.9290 1600768800 1.9277 1600776000 1.9279 1600783200 1.9254 1600790400 1.9250 1600797600 1.9240 1600804800 1.9228 1600812000 1.9247 1600819200 1.9256 1600826400 1.9246 1600833600 1.9237 1600840800 1.9245 1600848000 1.9257 1600855200 1.9250 1600862400 1.9251 1600869600 1.9227 1600876800 1.9189 1600884000 1.9223 1600891200 1.9243 1600898400 1.9198 1600905600 1.9215 1600912800 1.9204 1600920000 1.9204 1600927200 1.9228 1600934400 1.9221 1600941600 1.9212 1600948800 1.9190 1600956000 2.1803 1600963200 2.1788 1600970400 2.1796 1600977600 2.1792 1600984800 2.1792 1600992000 2.1789 1600999200 2.1765 1601006400 2.1778 1601013600 2.1820 1601020800 2.1824 1601028000 2.1627 1601035200 2.1709 1601042400 2.1788 1601049600 2.1818 1601056800 2.1785 1601064000 2.1815 1601071200 2.1803 1601078400 2.1802 1601085600 2.1793 1601092800 2.1812 1601100000 2.1807 1601107200 2.1817 1601114400 2.1805 1601121600 2.1813 1601128800 2.1816 1601136000 2.1903 1601143200 1.9216 1601150400 1.9214 1601157600 1.9213 1601164800 1.9203 1601172000 1.9199 1601179200 1.9205 1601186400 2.0469 1601193600 2.0468 1601200800 2.0463 1601208000 2.0475 1601215200 2.0463 1601222400 2.0470 1601229600 2.0485 1601236800 2.0502 1601244000 2.0514 1601251200 2.0512 1601258400 2.0489 1601265600 2.0492 1601272800 2.0483 1601280000 2.0490 1601287200 2.0489 1601294400 2.0468 1601301600 2.0448 1601308800 2.0429 1601316000 2.0425 1601323200 2.3010 1601330400 2.2996 1601337600 2.2992 1601344800 2.3012 1601352000 2.3004 1601359200 2.3037 1601366400 2.3026 1601373600 2.1777 1601380800 2.1772 1601388000 2.1766 1601395200 2.1763 1601402400 2.1753 1601409600 2.1728 1601416800 2.1747 1601424000 2.1741 1601431200 2.1745 1601438400 2.1754 1601445600 2.1754 1601452800 2.1715 1601460000 2.1684 1601467200 2.1688 1601474400 2.1680 1601481600 2.1681 1601488800 2.1676 1601496000 2.1697 1601503200 2.1686 1601517600 2.1690 1601510400 2.1673 1601524800 2.1696 1601532000 2.1677 1601539200 2.1689 1601546400 2.1669 1601553600 2.1680 1601560800 2.1626 1601568000 2.1633 1601575200 2.1525 1601582400 2.1676 1601589600 2.1631 1601596800 2.1638 1601604000 2.1622 1601611200 2.1618 1601618400 2.1615 1601625600 2.1595 1601632800 2.1600 1601640000 2.1607 1601647200 2.1604 1601654400 2.1604 1601661600 2.1598 1601668800 2.1593 1601676000 2.1601 1601683200 2.1591 1601690400 2.1601 1601697600 2.1606 1601704800 2.1602 1601712000 2.1594 1601719200 2.1588 1601726400 2.1588 1601733600 2.1597 1601740800 2.1597 1601748000 2.1599 1601755200 2.1582 1601762400 2.1588 1601769600 2.1596 1601776800 2.1594 1601784000 2.1598 1601791200 2.1588 1601798400 2.1602 1601805600 2.1592 1601812800 2.1610 1601820000 2.1579 1601827200 2.1594 1601834400 2.1578 1601841600 2.1583 1601848800 2.1584 1601856000 2.1562 1601863200 2.1586 1601870400 2.1598 1601877600 2.1600 1601884800 2.1597 1601892000 2.1586 1601899200 2.1607 1601906400 2.1603 1601913600 2.1599 1601920800 2.1618 1601928000 2.1610 1601935200 2.1645 1601942400 2.1646 1601949600 2.1640 1601956800 2.1624 1601964000 2.1639 1601971200 2.1643 1601978400 2.1644 1601985600 2.1658 1601992800 2.1728 1602000000 2.1725 1602007200 2.1723 1602014400 2.1735 1602021600 2.1729 1602028800 2.1728 1602036000 2.1719 1602043200 2.1723 1602050400 2.1709 1602057600 2.1707 1602064800 2.1707 1602072000 2.1703 1602079200 2.1772 1602086400 2.1782 1602093600 2.1757 1602100800 2.1753 1602108000 2.1732 1602115200 2.1738 1602122400 2.1653 1602129600 2.1549 1602136800 2.1652 1602144000 2.1744 1602151200 2.1738 1602158400 2.1760 1602165600 2.1734 1602172800 2.1763 1602180000 2.1722 1602187200 2.1713 1602194400 2.1659 1602201600 2.1715 1602208800 2.1713 1602216000 2.1680 1602223200 2.1665 1602230400 2.1687 1602237600 2.1694 1602244800 2.1696 1602252000 2.1721 1602259200 2.1703 1602266400 2.1784 1602273600 2.1790 1602280800 2.1755 1602288000 2.1786 1602295200 2.1791 1602302400 2.1781 1602309600 2.1760 1602316800 2.1758 1602324000 2.1769 1602331200 2.1780 1602338400 2.1791 1602345600 2.1754 1602352800 2.1683 1602360000 2.1696 1602367200 2.1720 1602374400 2.1704 1602381600 2.1696 1602388800 2.1710 1602396000 2.1715 1602403200 2.1702 1602410400 2.1698 1602417600 2.1710 1602424800 2.1694 1602432000 2.1694 1602439200 2.1689 1602446400 2.1698 1602453600 2.1692 1602460800 2.1709 1602468000 2.1696 1602475200 2.1699 1602482400 2.1717 1602489600 2.1721 1602496800 2.1694 1602504000 2.1687 1602511200 2.1689 1602518400 2.1710 1602525600 2.1705 1602532800 2.1712 1602540000 2.1668 1602547200 2.1615 1602554400 2.1634 1602561600 2.1627 1602568800 2.1624 1602576000 2.1689 1602583200 2.1736 1602590400 2.1741 1602597600 2.1680 1602604800 2.1710 1602612000 2.1694 1602619200 2.1663 1602626400 2.1667 1602633600 2.1671 1602640800 2.1659 1602648000 2.1674 1602655200 2.1668 1602662400 2.1652 1602669600 2.1673 1602676800 2.1665 1602684000 2.1664 1602691200 2.1595 1602698400 2.1660 1602705600 2.1645 1602712800 2.1650 1602720000 2.1668 1602727200 2.1670 1602734400 2.1675 1602741600 2.1673 1602748800 2.1679 1602756000 2.1669 1602763200 2.1682 1602770400 2.1685 1602777600 2.1674 1602784800 2.1674 1602792000 2.1668 1602799200 2.1641 1602806400 2.1670 1602813600 2.1665 1602820800 2.1664 1602828000 2.1659 1602835200 2.1660 1602842400 2.1661 1602849600 2.1658 1602856800 2.1656 1602864000 2.1662 1602871200 2.1648 1602878400 2.1650 1602885600 2.1639 1602892800 2.1631 1602900000 2.1623 1602907200 2.1615 1602914400 2.1610 1602921600 2.1614 1602928800 2.1609 1602936000 2.1613 1602943200 2.1608 1602950400 2.1619 1602957600 2.1610 1602964800 2.1579 1602972000 2.1575 1602979200 2.1616 1602986400 2.1630 1602993600 2.1631 1603000800 2.1620 1603008000 2.1617 1603015200 2.1609 1603022400 2.1611 1603029600 2.1628 1603036800 2.1603 1603044000 2.1600 1603051200 2.1645 1603058400 2.1618 1603065600 2.1631 1603072800 2.1618 1603080000 2.1621 1603087200 2.1633 1603094400 2.1629 1603101600 2.1624 1603108800 2.1623 1603116000 2.1647 1603123200 2.1631 1603130400 2.1629 1603137600 2.1650 1603144800 2.1635 1603152000 2.1609 1603159200 2.1595 1603166400 2.1609 1603173600 2.1629 1603180800 2.1639 1603188000 2.1645 1603195200 2.1643 1603202400 2.1765 1603209600 2.1752 1603216800 2.1767 1603224000 2.1772 1603231200 2.1774 1603238400 2.1798 1603245600 2.1779 1603252800 2.1795 1603260000 2.1844 1603267200 2.1788 1603274400 2.1772 1603281600 2.1790 1603288800 2.1784 1603296000 2.1767 1603303200 2.1794 1603310400 2.1797 1603317600 2.1801 1603324800 2.1823 1603332000 2.1824 1603339200 2.1822 1603346400 2.1825 1603353600 2.1832 1603360800 2.1816 1603368000 2.1808 1603375200 2.4432 1603382400 2.4422 1603389600 2.4433 1603396800 2.4433 1603404000 2.4418 1603411200 2.4403 1603418400 2.4412 1603425600 2.4385 1603432800 2.4375 1603440000 2.4397 1603447200 2.4383 1603454400 2.4404 1603461600 2.4367 1603468800 2.4372 1603476000 2.4356 1603483200 2.4359 1603490400 2.4353 1603497600 2.4339 1603504800 2.4354 1603512000 2.4334 1603519200 2.4335 1603526400 2.4342 1603533600 2.4330 1603540800 2.4336 1603548000 2.4330 1603555200 2.4343 1603562400 2.4319 1603569600 2.4333 1603576800 2.4334 1603584000 2.4332 1603591200 2.4322 1603598400 2.4330 1603605600 2.4324 1603612800 2.4323 1603620000 2.4303 1603627200 2.4309 1603634400 2.4316 1603641600 2.4345 1603648800 2.4336 1603656000 2.4345 1603663200 2.4339 1603670400 2.4333 1603677600 2.4320 1603684800 2.4323 1603692000 2.4315 1603699200 2.4401 1603706400 2.4351 1603713600 2.4402 1603720800 2.4371 1603728000 2.4326 1603735200 2.4420 1603742400 2.4377 1603749600 2.4368 1603756800 2.4366 1603764000 2.4347 1603771200 2.4316 1603778400 2.4366 1603785600 2.4335 1603792800 2.4323 1603800000 2.4341 1603807200 2.4375 1603814400 2.4378 1603821600 2.4380 1603828800 2.4390 1603836000 2.4380 1603843200 2.4374 1603850400 2.4357 1603857600 2.4413 1603864800 2.4420 1603872000 2.4433 1603879200 2.4405 1603886400 2.4386 1603893600 2.4362 1603900800 2.4377 1603908000 2.4346 1603915200 2.4363 1603922400 2.4353 1603929600 2.4362 1603936800 2.4338 1603944000 2.4376 1603951200 2.4390 1603958400 2.4427 1603965600 2.4403 1603972800 2.4393 1603980000 2.4405 1603987200 2.4377 1603994400 2.4374 1604001600 2.4371 1604008800 2.4369 1604016000 2.4337 1604023200 2.4402 1604030400 2.4445 1604037600 2.4441 1604044800 2.4433 1604052000 2.4435 1604059200 2.4455 1604066400 2.4428 1604073600 2.4428 1604080800 2.4449 1604088000 2.4448 1604095200 2.4438 1604102400 2.4395 1604109600 2.4385 1604116800 2.4419 1604124000 2.4413 1604131200 2.4383 1604138400 2.4411 1604145600 2.4359 1604152800 2.4409 1604160000 2.4412 1604167200 2.4432 1604174400 2.4414 1604181600 2.4399 1604196000 2.4410 1604188800 2.4394 1604203200 2.4472 1604210400 2.4480 1604217600 2.4487 1604224800 2.4479 1604232000 2.4492 1604239200 2.4541 1604246400 2.4531 1604253600 2.4536 1604260800 2.4513 1604268000 2.4471 1604275200 2.4475 1604282400 2.4472 1604289600 2.4487 1604296800 2.4463 1604304000 2.4491 1604311200 2.4530 1604318400 2.4533 1604325600 2.4524 1604332800 2.4479 1604340000 2.4486 1604347200 2.4483 1604354400 2.4477 1604361600 2.4402 1604368800 2.4411 1604376000 2.4398 1604383200 2.4464 1604390400 2.4486 1604397600 2.4474 1604404800 2.4473 1604412000 2.4497 1604419200 2.4430 1604426400 2.4403 1604433600 2.4405 1604440800 2.4404 1604448000 2.4406 1604455200 2.4379 1604462400 2.4360 1604469600 2.4350 1604476800 2.4404 1604484000 2.4353 1604491200 2.4410 1604498400 2.4391 1604505600 2.4335 1604512800 2.4332 1604520000 2.4301 1604527200 2.4331 1604534400 2.4325 1604541600 2.4304 1604548800 2.4319 1604556000 2.4326 1604563200 2.4350 1604570400 2.4309 1604577600 2.4319 1604584800 2.4319 1604592000 2.4343 1604599200 2.4335 1604606400 2.4327 1604613600 2.4303 1604620800 2.4288 1604628000 2.4280 1604635200 2.4270 1604642400 2.4278 1604649600 2.4219 1604656800 2.4242 1604664000 2.4188 1604671200 2.4184 1604678400 2.4196 1604685600 2.4209 1604692800 2.4214 1604700000 2.4197 1604707200 2.4209 1604714400 2.4205 1604721600 2.4172 1604728800 2.4173 1604736000 2.4218 1604743200 2.4210 1604750400 2.4201 1604757600 2.4199 1604764800 2.4182 1604772000 2.4181 1604779200 2.4181 1604786400 2.4173 1604793600 2.4180 1604800800 2.4174 1604808000 2.4173 1604815200 2.4170 1604822400 2.4175 1604829600 2.4177 1604836800 2.4177 1604844000 2.4177 1604851200 2.4183 1604858400 2.4159 1604865600 2.4173 1604872800 2.4176 1604880000 2.4183 1604887200 2.4178 1604894400 2.4176 1604901600 2.4192 1604908800 2.4210 1604916000 2.4170 1604923200 2.4195 1604930400 2.4187 1604937600 2.4176 1604944800 2.4125 1604952000 2.4090 1604959200 2.4123 1604966400 2.4071 1604973600 2.4081 1604980800 2.4104 1604988000 2.4096 1604995200 2.4129 1605002400 2.4115 1605009600 2.4098 1605016800 2.4097 1605024000 2.4092 1605031200 2.4090 1605038400 2.4075 1605045600 2.4058 1605052800 2.4051 1605060000 2.4051 1605067200 2.4051 1605074400 2.4054 1605081600 2.4082 1605088800 2.4075 1605096000 2.4058 1605103200 2.4085 1605110400 2.4073 1605117600 2.4035 1605124800 2.4023 1605132000 2.3925 1605139200 2.3983 1605146400 2.3986 1605153600 2.4033 1605160800 2.4040 1605168000 2.4029 1605175200 2.4044 1605182400 2.4042 1605189600 2.4024 1605196800 2.4014 1605204000 2.4014 1605211200 2.4008 1605218400 2.4010 1605225600 2.4007 1605232800 2.3961 1605240000 2.3981 1605247200 2.3961 1605254400 2.3968 1605261600 2.3964 1605268800 2.3961 1605276000 2.3976 1605283200 2.3989 1605290400 2.3974 1605297600 2.3964 1605304800 2.3960 1605312000 2.3956 1605319200 2.3953 1605326400 2.3971 1605333600 2.3957 1605340800 2.3960 1605348000 2.3954 1605355200 2.3966 1605362400 2.3968 1605369600 2.4000 1605376800 2.3990 1605384000 2.3994 1605391200 2.3991 1605398400 2.3991 1605405600 2.4002 1605412800 2.4009 1605420000 2.4000 1605427200 2.3990 1605434400 2.4001 1605441600 2.4009 1605448800 2.4002 1605456000 2.4008 1605463200 2.4006 1605470400 2.4016 1605477600 2.4014 1605484800 2.4015 1605492000 2.4018 1605499200 2.4016 1605506400 2.4023 1605513600 2.4020 1605520800 2.4054 1605528000 2.4054 1605535200 2.4046 1605542400 2.4050 1605549600 2.4049 1605556800 2.4058 1605564000 2.4060 1605571200 2.4064 1605578400 2.4040 1605585600 2.4042 1605592800 2.4042 1605600000 2.4051 1605607200 2.4054 1605614400 2.4032 1605621600 2.4037 1605628800 2.4036 1605636000 2.4031 1605643200 2.4019 1605650400 2.4015 1605657600 2.4025 1605664800 2.4035 1605672000 2.4064 1605679200 2.4033 1605686400 2.4074 1605693600 2.4025 1605700800 2.4019 1605708000 2.4049 1605715200 2.4060 1605722400 2.4057 1605729600 2.4060 1605736800 2.3996 1605744000 2.4012 1605751200 2.4013 1605758400 2.4019 1605765600 2.4008 1605772800 2.4001 1605780000 2.4011 1605787200 2.4012 1605794400 2.4002 1605801600 2.4046 1605808800 2.4043 1605816000 2.4017 1605823200 2.4003 1605830400 2.4006 1605837600 2.3997 1605844800 2.4014 1605852000 2.4018 1605859200 2.4011 1605866400 2.4017 1605873600 2.4013 1605880800 2.4008 1605888000 2.4031 1605895200 2.4039 1605902400 2.4015 1605909600 2.4037 1605916800 2.4047 1605924000 2.4047 1605931200 2.4024 1605938400 2.4063 1605945600 2.4083 1605952800 2.4068 1605960000 2.4066 1605967200 2.4040 1605974400 2.4013 1605981600 2.4053 1605988800 2.4056 1605996000 2.4086 1606003200 2.4056 1606010400 2.4067 1606017600 2.4068 1606024800 2.4062 1606032000 2.4064 1606039200 2.4043 1606046400 2.4067 1606053600 2.4045 1606060800 2.4031 1606068000 2.4033 1606075200 2.4046 1606082400 2.4064 1606089600 2.4062 1606096800 2.4050 1606104000 2.4058 1606111200 2.4054 1606118400 2.4072 1606125600 2.4080 1606132800 2.4054 1606140000 2.4028 1606147200 2.4067 1606154400 2.4074 1606161600 2.4092 1606168800 2.4083 1606176000 2.4120 1606183200 2.4072 1606190400 2.4088 1606197600 2.4146 1606204800 2.4128 1606212000 2.4132 1606219200 2.4108 1606226400 2.4133 1606233600 2.4156 1606240800 2.4184 1606248000 2.4205 1606255200 2.4185 1606262400 2.4184 1606269600 2.4171 1606276800 2.4129 1606284000 2.4118 1606291200 2.4185 1606298400 2.4143 1606305600 2.4224 1606312800 2.4189 1606320000 2.4195 1606327200 2.4152 1606334400 2.4138 1606341600 2.4161 1606348800 2.4131 1606356000 2.4137 1606363200 2.4123 1606370400 2.4151 1606377600 2.4110 1606384800 2.4106 1606392000 2.4083 1606399200 2.4068 1606406400 2.4064 1606413600 2.4077 1606420800 2.4054 1606428000 2.4046 1606435200 2.4042 1606442400 2.4090 1606449600 2.4095 1606456800 2.4079 1606464000 2.4090 1606471200 2.4076 1606478400 2.4093 1606485600 2.4061 1606492800 2.4064 1606500000 2.4067 1606507200 2.4057 1606514400 2.4064 1606521600 2.4069 1606528800 2.4076 1606536000 2.4077 1606543200 2.4075 1606550400 2.4044 1606557600 2.4038 1606564800 2.4035 1606572000 2.4048 1606579200 2.4066 1606586400 2.4086 1606593600 2.4080 1606600800 2.4079 1606608000 2.4046 1606615200 2.4022 1606622400 2.4024 1606629600 2.4045 1606636800 2.4042 1606644000 2.4032 1606651200 2.4029 1606658400 2.4026 1606665600 2.4043 1606672800 2.4031 1606680000 2.4060 1606687200 2.4071 1606694400 2.4056 1606701600 2.4053 1606708800 2.4042 1606716000 2.4047 1606723200 2.4061 1606730400 2.4051 1606737600 2.4033 1606744800 2.4031 1606752000 2.4035 1606759200 2.4025 1606766400 2.3678 1606773600 2.4037 1606788000 2.3941 1606780800 2.4037 1606795200 2.4031 1606802400 2.4011 1606809600 2.4046 1606816800 2.4046 1606824000 2.4035 1606831200 2.3989 1606838400 2.4051 1606845600 2.4029 1606852800 2.4066 1606860000 2.4042 1606867200 2.4023 1606874400 2.4009 1606881600 2.4027 1606888800 2.4031 1606896000 2.4083 1606903200 2.4068 1606910400 2.4079 1606917600 2.4092 1606924800 2.4070 1606932000 2.4058 1606939200 2.4107 1606946400 2.4022 1606953600 2.4179 1606960800 2.4145 1606968000 2.4190 1606975200 2.4168 1606982400 2.4172 1606989600 2.4146 1606996800 2.4148 1607004000 2.4183 1607011200 2.4167 1607018400 2.4142 1607025600 2.4164 1607032800 2.4159 1607040000 2.4180 1607047200 2.4180 1607054400 2.4167 1607061600 2.4165 1607068800 2.4159 1607076000 2.4171 1607083200 2.4125 1607090400 2.4124 1607097600 2.4095 1607104800 2.4114 1607112000 2.4112 1607119200 2.4101 1607126400 2.4115 1607133600 2.4120 1607140800 2.4135 1607148000 2.4151 1607155200 2.4108 1607162400 2.4093 1607169600 2.4133 1607176800 2.4106 1607184000 2.4125 1607191200 2.4102 1607198400 2.4116 1607205600 2.4113 1607212800 2.4122 1607220000 2.4086 1607227200 2.4082 1607234400 2.4106 1607241600 2.4108 1607248800 2.4058 1607256000 2.4106 1607263200 2.4070 1607270400 2.4074 1607277600 2.4100 1607284800 2.4089 1607292000 2.4083 1607299200 2.4116 1607306400 2.4075 1607313600 2.4160 1607320800 2.4125 1607328000 2.4147 1607335200 2.4145 1607342400 2.4189 1607349600 2.4121 1607356800 2.4112 1607364000 2.4131 1607371200 2.4105 1607378400 2.4092 1607385600 2.4106 1607392800 2.4128 1607400000 2.4099 1607407200 2.4089 1607414400 2.4149 1607421600 2.4118 1607428800 2.4137 1607436000 2.4103 1607443200 2.4059 1607450400 2.4058 1607457600 2.4069 1607464800 2.4079 1607472000 2.4103 1607479200 2.4025 1607486400 2.4021 1607493600 2.4066 1607500800 2.4070 1607508000 2.4030 1607515200 2.4036 1607522400 2.4032 1607529600 2.4049 1607536800 2.4054 1607544000 2.4001 1607551200 2.4007 1607558400 2.4009 1607565600 2.3995 1607572800 2.3994 1607580000 2.4008 1607587200 2.4006 1607594400 2.4013 1607601600 2.3994 1607608800 2.3980 1607616000 2.3956 1607623200 2.3885 1607630400 2.3931 1607637600 2.3937 1607644800 2.3909 1607652000 2.3911 1607659200 2.3916 1607666400 2.3905 1607673600 2.3912 1607680800 2.3897 1607688000 2.3899 1607695200 2.3904 1607702400 2.3898 1607709600 2.3895 1607716800 2.3913 1607724000 2.3903 1607731200 2.3918 1607738400 2.3913 1607745600 2.3914 1607752800 2.3911 1607760000 2.3915 1607767200 2.3915 1607774400 2.3910 1607781600 2.3896 1607788800 2.3882 1607796000 2.3894 1607803200 2.3897 1607810400 2.3902 1607817600 2.3910 1607824800 2.3899 1607832000 2.3906 1607839200 2.3901 1607846400 2.3897 1607853600 2.3897 1607860800 2.3899 1607868000 2.3904 1607875200 2.3905 1607882400 2.3895 1607889600 2.3894 1607896800 2.3899 1607904000 2.3915 1607911200 2.3912 1607918400 2.3913 1607925600 2.3901 1607932800 2.3901 1607940000 2.3900 1607947200 2.3902 1607954400 2.3914 1607961600 2.3922 1607968800 2.3880 1607976000 2.3869 1607983200 2.3820 1607990400 2.3870 1607997600 2.3872 1608004800 2.3890 1608012000 2.3876 1608019200 2.3899 1608026400 2.3896 1608033600 2.3885 1608040800 2.3877 1608048000 2.3877 1608055200 2.3858 1608062400 2.3848 1608069600 2.3856 1608076800 2.3849 1608084000 2.3834 1608091200 2.3855 1608098400 2.3861 1608105600 2.3896 1608112800 2.3881 1608120000 2.3883 1608127200 2.3919 1608134400 2.3908 1608141600 2.3605 1608148800 2.3611 1608156000 2.3622 1608163200 2.3605 1608170400 2.3544 1608177600 2.3594 1608184800 2.3560 1608192000 2.3870 1608199200 2.3871 1608206400 2.3861 1608213600 2.3871 1608220800 2.3851 1608228000 2.3852 1608235200 2.3923 1608242400 2.3941 1608249600 2.3941 1608256800 2.3877 1608264000 2.3887 1608271200 2.3889 1608278400 2.3853 1608285600 2.3890 1608292800 2.3874 1608300000 2.3872 1608307200 2.3905 1608314400 2.3863 1608321600 2.3915 1608328800 2.3906 1608336000 2.3913 1608343200 2.3899 1608350400 2.3876 1608357600 2.3881 1608364800 2.3876 1608372000 2.3933 1608379200 2.3933 1608386400 2.3923 1608393600 2.3926 1608400800 2.3919 1608408000 2.3928 1608415200 2.3923 1608422400 2.3932 1608429600 2.3930 1608436800 2.3931 1608444000 2.3911 1608451200 2.3938 1608458400 2.3937 1608465600 2.3978 1608472800 2.3967 1608480000 2.3965 1608487200 2.3961 1608494400 2.3963 1608501600 2.3949 1608508800 2.3956 1608516000 2.3936 1608523200 2.3952 1608530400 2.3951 1608537600 2.3949 1608544800 2.3940 1608552000 2.3982 1608559200 2.3983 1608566400 2.3955 1608573600 2.3924 1608580800 2.3923 1608588000 2.3890 1608595200 2.3867 1608602400 2.3900 1608609600 2.3904 1608616800 2.3892 1608624000 2.3901 1608631200 2.3899 1608638400 2.3872 1608645600 2.3906 1608652800 2.3890 1608660000 2.3954 1608667200 2.3964 1608674400 2.3955 1608681600 2.3952 1608688800 2.3956 1608696000 2.3919 1608703200 2.3937 1608710400 2.3947 1608717600 2.3923 1608724800 2.3907 1608732000 2.3960 1608739200 2.4003 1608746400 2.3902 1608753600 2.3882 1608760800 2.3885 1608768000 2.3891 1608775200 2.3885 1608782400 2.3885 1608789600 2.3886 1608796800 2.3889 1608804000 2.3871 1608811200 2.3899 1608818400 2.3921 1608825600 2.3907 1608832800 2.3868 1608840000 2.3909 1608847200 2.3891 1608854400 2.3881 1608861600 2.3902 1608868800 2.3913 1608876000 2.3909 1608883200 2.3914 1608890400 2.3911 1608897600 2.3911 1608904800 2.3905 1608912000 2.3911 1608919200 2.3908 1608926400 2.3915 1608933600 2.3906 1608940800 2.3917 1608948000 2.3913 1608955200 2.3915 1608962400 2.3896 1608969600 2.3911 1608976800 2.3915 1608984000 2.3902 1608991200 2.3905 1608998400 2.3923 1609005600 2.3910 1609012800 2.3928 1609020000 2.3918 1609027200 2.3904 1609034400 2.3903 1609041600 2.3901 1609048800 2.3899 1609056000 2.3890 1609063200 2.3878 1609070400 2.3878 1609077600 2.3869 1609084800 2.3876 1609092000 2.3871 1609099200 2.3868 1609106400 2.3865 1609113600 2.3877 1609120800 2.3860 1609128000 2.3867 1609135200 2.3865 1609142400 2.3866 1609149600 2.3857 1609156800 2.3866 1609164000 2.3861 1609171200 2.3857 1609178400 2.3812 1609185600 2.3807 1609192800 2.3794 1609200000 2.3797 1609207200 2.3798 1609214400 2.3795 1609221600 2.3773 1609228800 2.3768 1609236000 2.3771 1609243200 2.3744 1609250400 2.3713 1609257600 2.3714 1609264800 2.3712 1609272000 2.3701 1609279200 2.3697 1609286400 2.3714 1609293600 2.3684 1609300800 2.3658 1609308000 2.3639 1609315200 2.3641 1609322400 2.3646 1609329600 2.3646 1609336800 2.3645 1609344000 2.3641 1609351200 2.3630 1609358400 2.3641 1609365600 2.3634 1609372800 2.3635 1609380000 2.3634 1609387200 2.3635 1609394400 2.3625 1609401600 2.3628 1609408800 2.3628 1609416000 2.3628 1609423200 2.3625 1609430400 2.3633 1609437600 2.3630 1609444800 2.3640 1609452000 2.3632 1609466400 2.3632 1609459200 2.3634 1609473600 2.3631 1609480800 2.3627 1609488000 2.3635 1609495200 2.3634 1609502400 2.3627 1609509600 2.3631 1609516800 2.3637 1609524000 2.3629 1609531200 2.3631 1609538400 2.3636 1609545600 2.3628 1609552800 2.3606 1609560000 2.3607 1609567200 2.3605 1609574400 2.3644 1609581600 2.3603 1609588800 2.3626 1609596000 2.3620 1609603200 2.3625 1609610400 2.3616 1609617600 2.3620 1609624800 2.3617 1609632000 2.3608 1609639200 2.3621 1609646400 2.3624 1609653600 2.3620 1609660800 2.3624 1609668000 2.3626 1609675200 2.3627 1609682400 2.3630 1609689600 2.3611 1609696800 2.3605 1609704000 2.3608 1609711200 2.3607 1609718400 2.3621 1609725600 2.3621 1609732800 2.3627 1609740000 2.3620 1609747200 2.3622 1609754400 2.3602 1609761600 2.3597 1609768800 2.3602 1609776000 2.3576 1609783200 2.3556 1609790400 2.3561 1609797600 2.3551 1609804800 2.3551 1609812000 2.3565 1609819200 2.3555 1609826400 2.3535 1609833600 2.3525 1609840800 2.3446 1609848000 2.3447 1609855200 2.3455 1609862400 2.3447 1609869600 2.3439 1609876800 2.3465 1609884000 2.3449 1609891200 2.3450 1609898400 2.3451 1609905600 2.3459 1609912800 2.3458 1609920000 2.3463 1609927200 2.3457 1609934400 2.3461 1609941600 2.3457 1609948800 2.3477 1609956000 2.3467 1609963200 2.3387 1609970400 2.3389 1609977600 2.3392 1609984800 2.3390 1609992000 2.3384 1609999200 2.3391 1610006400 2.3375 1610013600 2.3377 1610020800 2.3406 1610028000 2.3400 1610035200 2.3393 1610042400 2.3390 1610049600 2.3396 1610056800 2.3400 1610064000 2.3394 1610071200 2.3384 1610078400 2.3405 1610085600 2.3402 1610092800 2.3402 1610100000 2.3393 1610107200 2.3331 1610114400 2.3304 1610121600 2.3305 1610128800 2.3297 1610136000 2.3295 1610143200 2.3307 1610150400 2.3311 1610157600 2.3318 1610164800 2.3322 1610172000 2.3305 1610179200 2.3310 1610186400 2.3321 1610193600 2.3309 1610200800 2.3305 1610208000 2.3296 1610215200 2.3296 1610222400 2.3294 1610229600 2.3280 1610236800 2.3295 1610244000 2.3269 1610251200 2.3275 1610258400 2.3280 1610265600 2.3287 1610272800 2.3289 1610280000 2.3292 1610287200 2.3297 1610294400 2.3288 1610301600 2.3295 1610308800 2.3306 1610316000 2.3293 1610323200 2.3304 1610330400 2.3300 1610337600 2.3303 1610344800 2.3298 1610352000 2.3298 1610359200 2.3290 1610366400 2.3296 1610373600 2.3299 1610380800 2.3234 1610388000 2.3268 1610395200 2.3275 1610402400 2.3293 1610409600 2.3309 1610416800 2.3289 1610424000 2.3297 1610431200 2.3308 1610438400 2.3280 1610445600 2.3293 1610452800 2.3270 1610460000 2.3265 1610467200 2.3291 1610474400 2.3294 1610481600 2.3381 1610488800 2.3366 1610496000 2.3364 1610503200 2.3388 1610510400 2.3369 1610517600 2.3366 1610524800 2.3379 1610532000 2.3348 1610539200 2.3358 1610546400 2.3336 1610553600 2.3349 1610560800 2.0915 1610568000 2.3399 1610575200 2.3394 1610582400 2.3412 1610589600 2.3401 1610596800 2.3411 1610604000 2.3390 1610611200 2.3404 1610618400 2.3397 1610625600 2.3388 1610632800 2.3375 1610640000 2.3368 1610647200 2.3368 1610654400 2.3332 1610661600 2.3350 1610668800 2.3438 1610676000 2.3372 1610683200 2.3382 1610690400 2.3420 1610697600 2.3416 1610704800 2.3411 1610712000 2.3418 1610719200 2.3367 1610726400 2.3425 1610733600 2.3419 1610740800 2.3415 1610748000 2.3421 1610755200 2.3385 1610762400 2.3419 1610769600 2.3420 1610776800 2.3417 1610784000 2.3385 1610791200 2.3396 1610798400 2.3417 1610805600 2.3393 1610812800 2.3416 1610820000 2.3420 1610827200 2.3420 1610834400 2.3395 1610841600 2.3391 1610848800 2.3361 1610856000 2.3418 1610863200 2.3388 1610870400 2.3407 1610877600 2.3417 1610884800 2.3365 1610892000 2.3377 1610899200 2.3387 1610906400 2.3382 1610913600 2.3402 1610920800 2.3398 1610928000 2.3387 1610935200 2.3379 1610942400 2.3391 1610949600 2.3403 1610956800 2.3397 1610964000 2.3347 1610971200 2.3503 1610978400 2.3360 1610985600 2.3399 1610992800 2.3409 1611000000 2.3359 1611007200 2.3362 1611014400 2.3314 1611021600 2.3295 1611028800 2.3326 1611036000 2.3294 1611043200 2.3390 1611050400 2.3330 1611057600 2.3305 1611064800 2.3298 1611072000 2.3295 1611079200 2.3298 1611086400 2.3265 1611093600 2.3277 1611100800 2.3319 1611108000 2.3269 1611115200 2.3289 1611122400 2.3323 1611129600 2.3303 1611136800 2.3328 1611144000 2.3337 1611151200 2.3301 1611158400 2.3334 1611165600 2.3344 1611172800 2.3341 1611180000 2.3291 1611187200 2.3320 1611194400 2.3313 1611201600 2.3334 1611208800 2.3344 1611216000 2.3312 1611223200 2.3327 1611230400 2.3344 1611237600 2.3342 1611244800 2.3331 1611252000 2.3293 1611259200 2.3306 1611266400 2.3302 1611273600 2.3298 1611280800 2.3296 1611288000 2.3302 1611295200 2.3300 1611302400 2.3306 1611309600 2.3292 1611316800 2.3304 1611324000 2.3282 1611331200 2.3294 1611338400 2.3291 1611345600 2.3296 1611352800 2.3295 1611360000 2.3288 1611367200 2.3299 1611374400 2.3307 1611381600 2.3321 1611388800 2.3275 1611396000 2.3303 1611403200 2.3302 1611410400 2.3270 1611417600 2.3290 1611424800 2.3274 1611432000 2.3279 1611439200 2.3269 1611446400 2.3270 1611453600 2.3247 1611460800 2.3263 1611468000 2.3261 1611475200 2.3283 1611482400 2.3281 1611489600 2.3296 1611496800 2.3273 1611504000 2.3269 1611511200 2.3291 1611518400 2.3276 1611525600 2.3233 1611532800 2.3249 1611540000 2.3252 1611547200 2.3270 1611554400 2.3256 1611561600 2.3314 1611568800 2.3297 1611576000 2.3293 1611583200 2.3308 1611590400 2.3309 1611597600 2.3268 1611604800 2.3267 1611612000 2.3291 1611619200 2.3269 1611626400 2.3270 1611633600 2.3279 1611640800 2.3270 1611648000 2.3287 1611655200 2.3257 1611662400 2.3218 1611669600 2.3206 1611676800 2.3227 1611684000 2.3214 1611691200 2.3444 1611698400 2.3200 1611705600 2.3207 1611712800 2.3171 1611720000 2.3203 1611727200 2.3213 1611734400 2.3214 1611741600 2.3204 1611748800 2.3191 1611756000 2.3191 1611763200 2.3199 1611770400 2.3180 1611777600 2.3175 1611784800 2.3202 1611792000 2.3193 1611799200 2.3185 1611806400 2.3195 1611813600 2.3206 1611820800 2.3206 1611828000 2.3285 1611835200 2.3290 1611842400 2.3278 1611849600 2.3285 1611856800 2.3286 1611864000 2.3298 1611871200 2.3297 1611878400 2.3285 1611885600 2.3277 1611892800 2.3287 1611900000 2.3286 1611907200 2.3279 1611914400 2.3278 1611921600 2.3279 1611928800 2.3283 1611936000 2.3292 1611943200 2.3259 1611950400 2.3259 1611957600 2.3263 1611964800 2.3251 1611972000 2.3277 1611979200 2.3278 1611986400 2.3294 1611993600 2.3304 1612000800 2.3292 1612008000 2.3293 1612015200 2.3293 1612022400 2.3292 1612029600 2.3298 1612036800 2.3312 1612044000 2.3282 1612051200 2.3276 1612058400 2.3269 1612065600 2.3270 1612072800 2.3284 1612080000 2.3287 1612087200 2.3275 1612094400 2.3278 1612101600 2.3278 1612108800 2.3282 1612116000 2.3293 1612123200 2.3294 1612130400 2.3301 1612144800 2.3290 1612137600 2.3306 1612152000 2.3274 1612159200 2.3259 1612166400 2.3294 1612173600 2.3282 1612180800 2.3283 1612188000 2.3311 1612195200 2.3351 1612202400 2.3343 1612209600 2.3347 1612216800 2.3342 1612224000 2.3307 1612231200 2.3267 1612238400 2.3315 1612245600 2.3318 1612252800 2.3328 1612260000 2.3292 1612267200 2.3310 1612274400 2.3307 1612281600 2.3311 1612288800 2.3408 1612296000 2.3384 1612303200 2.3422 1612310400 2.3421 1612317600 2.3395 1612324800 2.3391 1612332000 2.3384 1612339200 2.3347 1612346400 2.3352 1612353600 2.3290 1612360800 2.3368 1612368000 2.3367 1612375200 2.3383 1612382400 2.3387 1612389600 2.3373 1612396800 2.3419 1612404000 2.3383 1612411200 2.3381 1612418400 2.3363 1612425600 2.3373 1612432800 2.3374 1612440000 2.3354 1612447200 2.5252 1612454400 2.3325 1612461600 2.3321 1612468800 2.3312 1612476000 2.3319 1612483200 2.3292 1612490400 2.3335 1612497600 2.3380 1612504800 2.3363 1612512000 2.3363 1612519200 2.3328 1612526400 2.3303 1612533600 2.3296 1612540800 2.3304 1612548000 2.3301 1612555200 2.3299 1612562400 2.3301 1612569600 2.3284 1612576800 2.3272 1612584000 2.3291 1612591200 2.3308 1612598400 2.3311 1612605600 2.3308 1612612800 2.3316 1612620000 2.3340 1612627200 2.3343 1612634400 2.3359 1612641600 2.3371 1612648800 2.3335 1612656000 2.3338 1612663200 2.3343 1612670400 2.3303 1612677600 2.3295 1612684800 2.3258 1612692000 2.3266 1612699200 2.3269 1612706400 2.3260 1612713600 2.3263 1612720800 2.3255 1612728000 2.3265 1612735200 2.3258 1612742400 2.3272 1612749600 2.3263 1612756800 2.3264 1612764000 2.3266 1612771200 2.3273 1612778400 2.3222 1612785600 2.3228 1612792800 2.3211 1612800000 2.3254 1612807200 2.3239 1612814400 2.3251 1612821600 2.3249 1612828800 2.3252 1612836000 2.3251 1612843200 2.2685 1612850400 2.3239 1612857600 2.3296 1612864800 2.3296 1612872000 2.3271 1612879200 2.3211 1612886400 2.3209 1612893600 2.3197 1612900800 2.3194 1612908000 2.3186 1612915200 2.3182 1612922400 2.3173 1612929600 2.3179 1612936800 2.3205 1612944000 2.3196 1612951200 2.3156 1612958400 2.3166 1612965600 2.3191 1612972800 2.3182 1612980000 2.3171 1612987200 2.3172 1612994400 2.3160 1613001600 2.3158 1613008800 2.3154 1613016000 2.3173 1613023200 2.3162 1613030400 2.3206 1613037600 2.3154 1613044800 2.3164 1613052000 2.3125 1613059200 2.3163 1613066400 2.3148 1613073600 2.3157 1613080800 2.3157 1613088000 2.3157 1613095200 2.3158 1613102400 2.3152 1613109600 2.3158 1613116800 2.3188 1613124000 2.3151 1613131200 2.3154 1613138400 2.3163 1613145600 2.3156 1613152800 2.3159 1613160000 2.3168 1613167200 2.3135 1613174400 2.3145 1613181600 2.3137 1613188800 2.3040 1613196000 2.3046 1613203200 2.3039 1613210400 2.3043 1613217600 2.3040 1613224800 2.3047 1613232000 2.3101 1613239200 2.3092 1613246400 2.3094 1613253600 2.3102 1613260800 2.3072 1613268000 2.3094 1613275200 2.3106 1613282400 2.3101 1613289600 2.3089 1613296800 2.3098 1613304000 2.3100 1613311200 2.3089 1613318400 2.3105 1613325600 2.3095 1613332800 2.3199 1613340000 2.3208 1613347200 2.3213 1613354400 2.3186 1613361600 2.3164 1613368800 2.3166 1613376000 2.3170 1613383200 2.3171 1613390400 2.3180 1613397600 2.3207 1613404800 2.3186 1613412000 2.3160 1613419200 2.3191 1613426400 2.3162 1613433600 2.3172 1613440800 2.3136 1613448000 2.3120 1613455200 2.3096 1613462400 2.3119 1613469600 2.3102 1613476800 2.3100 1613484000 2.3109 1613491200 2.3094 1613498400 2.3080 1613505600 2.3189 1613512800 2.3180 1613520000 2.3196 1613527200 2.3187 1613534400 2.3097 1613541600 2.3090 1613548800 2.3071 1613556000 2.3067 1613563200 2.3064 1613570400 2.3088 1613577600 2.3153 1613584800 2.3155 1613592000 2.3207 1613599200 2.3179 1613606400 2.3125 1613613600 2.3052 1613620800 2.3087 1613628000 2.3095 1613635200 2.3099 1613642400 2.3065 1613649600 2.3050 1613656800 2.3037 1613664000 2.3051 1613671200 2.3034 1613678400 2.3141 1613685600 2.3130 1613692800 2.3132 1613700000 2.3120 1613707200 2.3027 1613714400 2.3063 1613721600 2.3047 1613728800 2.3022 1613736000 2.3011 1613743200 2.3011 1613750400 2.3067 1613757600 2.3188 1613764800 2.3228 1613772000 2.3210 1613779200 2.3212 1613786400 2.3201 1613793600 2.3187 1613800800 2.3179 1613808000 2.3178 1613815200 2.3172 1613822400 2.3172 1613829600 2.3157 1613836800 2.3126 1613844000 2.3134 1613851200 2.3232 1613858400 2.3230 1613865600 2.3241 1613872800 2.3252 1613880000 2.3165 1613887200 2.3189 1613894400 2.3178 1613901600 2.3180 1613908800 2.3158 1613916000 2.3175 1613923200 2.3176 1613930400 2.3140 1613937600 2.3277 1613944800 2.3221 1613952000 2.3232 1613959200 2.3244 1613966400 2.3112 1613973600 2.3087 1613980800 2.3079 1613988000 2.3106 1613995200 2.3103 1614002400 2.3122 1614009600 2.3182 1614016800 2.3190 1614024000 2.3152 1614031200 2.3125 1614038400 2.3191 1614045600 2.3165 1614052800 2.3150 1614060000 2.3173 1614067200 2.3135 1614074400 2.3150 1614081600 2.3173 1614088800 2.3176 1614096000 2.3099 1614103200 2.3119 1614110400 2.3223 1614117600 2.3220 1614124800 2.3218 1614132000 2.3212 1614139200 2.3089 1614146400 2.3091 1614153600 2.3093 1614160800 2.3090 1614168000 2.3148 1614175200 2.3128 1614182400 2.3122 1614189600 2.3169 1614196800 2.3184 1614204000 2.3182 1614211200 2.3179 1614218400 2.3179 1614225600 2.3139 1614232800 2.3138 1614240000 2.3129 1614247200 2.3113 1614254400 2.3115 1614261600 2.3090 1614268800 2.3072 1614276000 2.3008 1614283200 2.3067 1614290400 2.3042 1614297600 2.3081 1614304800 2.3106 1614312000 2.3008 1614319200 2.3014 1614326400 2.3038 1614333600 2.3069 1614340800 2.3035 1614348000 2.3022 1614355200 2.3010 1614362400 2.2996 1614369600 2.3107 1614376800 2.3109 1614384000 2.3109 1614391200 2.3030 1614398400 2.2973 1614405600 2.2981 1614412800 2.2977 1614420000 2.2997 1614427200 2.2978 1614434400 2.2986 1614441600 2.2990 1614448800 2.2974 1614456000 2.3092 1614463200 2.3091 1614470400 2.3094 1614477600 2.3038 1614484800 2.2947 1614492000 2.2944 1614499200 2.2949 1614506400 2.2959 1614513600 2.2946 1614520800 2.2919 1614528000 2.2977 1614535200 2.2977 1614542400 2.3078 1614549600 2.3078 1614564000 2.3078 1614556800 2.3080 1614571200 2.2978 1614578400 2.2996 1614585600 2.3012 1614592800 2.3010 1614600000 2.3005 1614607200 2.3038 1614614400 2.3037 1614621600 2.3016 1614628800 2.3111 1614636000 2.3131 1614643200 2.3132 1614650400 2.3118 1614657600 2.3033 1614664800 2.3039 1614672000 2.3031 1614679200 2.3051 1614686400 2.3027 1614693600 2.3025 1614700800 2.3070 1614708000 2.3061 1614715200 2.3159 1614722400 2.3130 1614729600 2.3158 1614736800 2.3143 1614744000 2.3036 1614751200 2.3056 1614758400 2.3037 1614765600 2.3062 1614772800 2.2422 1614780000 2.3062 1614787200 2.3062 1614794400 2.3110 1614801600 2.3208 1614808800 2.3199 1614816000 2.3155 1614823200 2.3161 1614830400 2.3031 1614837600 2.3029 1614844800 2.3037 1614852000 2.3062 1614859200 2.3049 1614866400 2.3049 1614873600 2.3068 1614880800 2.3046 1614888000 2.3188 1614895200 2.3182 1614902400 2.3189 1614909600 2.3149 1614916800 2.3094 1614924000 2.3073 1614931200 2.3097 1614938400 2.3041 1614945600 2.3048 1614952800 2.3068 1614960000 2.3041 1614967200 2.3042 1614974400 2.3174 1614981600 2.3171 1614988800 2.3170 1614996000 2.3130 1615003200 2.3071 1615010400 2.3068 1615017600 2.3048 1615024800 2.3008 1615032000 2.3040 1615039200 2.3034 1615046400 2.3029 1615053600 2.3074 1615060800 2.3156 1615068000 2.3182 1615075200 2.3150 1615082400 2.3143 1615089600 2.3067 1615096800 2.3059 1615104000 2.3073 1615111200 2.3064 1615118400 2.3064 1615125600 2.3037 1615132800 2.3067 1615140000 2.3003 1615147200 2.3153 1615154400 2.3133 1615161600 2.3161 1615168800 2.3126 1615176000 2.3070 1615183200 2.3047 1615190400 2.3088 1615197600 2.3095 1615204800 2.3103 1615212000 2.3087 1615219200 2.3079 1615226400 2.3079 1615233600 2.3175 1615240800 2.3214 1615248000 2.3144 1615255200 2.3121 1615262400 2.3118 1615269600 2.3109 1615276800 2.3120 1615284000 2.3098 1615291200 2.3095 1615298400 2.3107 1615305600 2.3103 1615312800 2.3092 1615320000 2.3155 1615327200 2.3156 1615334400 2.3070 1615341600 2.3071 1615348800 2.3078 1615356000 2.3085 1615363200 2.3094 1615370400 2.3096 1615377600 2.3083 1615384800 2.3062 1615392000 2.3091 1615399200 2.3064 1615406400 2.3204 1615413600 2.3187 1615420800 2.3201 1615428000 2.3174 1615435200 2.3105 1615442400 2.3104 1615449600 2.3136 1615456800 2.3139 1615464000 2.3120 1615471200 2.3115 1615478400 2.3183 1615485600 2.3184 1615492800 2.3230 1615500000 2.3222 1615507200 2.3219 1615514400 2.3223 1615521600 2.3194 1615528800 2.3199 1615536000 2.3202 1615543200 2.3167 1615550400 2.3162 1615557600 2.3080 1615564800 2.3035 1615572000 2.3012 1615579200 2.2995 1615586400 2.2944 1615593600 2.2971 1615600800 2.2949 1615608000 2.2902 1615615200 2.2881 1615622400 2.2866 1615629600 2.2865 1615636800 2.2853 1615644000 2.2863 1615651200 2.2846 1615658400 2.2843 1615665600 2.2889 1615672800 2.2990 1615680000 2.2998 1615687200 2.2991 1615694400 2.2951 1615701600 2.2946 1615708800 2.2941 1615716000 2.2938 1615723200 2.2949 1615730400 2.2942 1615737600 2.2927 1615744800 2.2939 1615752000 2.2959 1615759200 2.2951 1615766400 2.2922 1615773600 2.2915 1615780800 2.2922 1615788000 2.2955 1615795200 2.2938 1615802400 2.2957 1615809600 2.2942 1615816800 2.2948 1615824000 2.2895 1615831200 2.2824 1615838400 2.2887 1615845600 2.2880 1615852800 2.2812 1615860000 2.2810 1615867200 2.2815 1615874400 2.2825 1615881600 2.2819 1615888800 2.2830 1615896000 2.2830 1615903200 2.2828 1615910400 2.2823 1615917600 2.2810 1615924800 2.2890 1615932000 2.2875 1615939200 2.2794 1615946400 2.2787 1615953600 2.2819 1615960800 2.2835 1615968000 2.2534 1615975200 2.2529 1615982400 2.2546 1615989600 2.2507 1615996800 2.2510 1616004000 2.2492 1616011200 2.2595 1616018400 2.2563 1616025600 2.2489 1616032800 2.2492 1616040000 2.2481 1616047200 2.2491 1616054400 2.2494 1616061600 2.2534 1616068800 2.2538 1616076000 2.2532 1616083200 2.2545 1616090400 2.2515 1616097600 2.2581 1616104800 2.2561 1616112000 2.2582 1616119200 2.2551 1616126400 2.2521 1616133600 2.2515 1616140800 2.2516 1616148000 2.2531 1616155200 2.2536 1616162400 2.2520 1616169600 2.2528 1616176800 2.2539 1616184000 2.2603 1616191200 2.2612 1616198400 2.2616 1616205600 2.2611 1616212800 2.2557 1616220000 2.2556 1616227200 2.2614 1616234400 2.2610 1616241600 2.2606 1616248800 2.2665 1616256000 2.2664 1616263200 2.2644 1616270400 2.2625 1616277600 2.2606 1616284800 2.2593 1616292000 2.2591 1616299200 2.2595 1616306400 2.2593 1616313600 2.2601 1616320800 2.2593 1616328000 2.2597 1616335200 2.2519 1616342400 2.2525 1616349600 2.2525 1616356800 2.2584 1616364000 2.2583 1616371200 2.2544 1616378400 2.2523 1616385600 2.2527 1616392800 2.2527 1616400000 2.2529 1616407200 2.2523 1616414400 2.2520 1616421600 2.2513 1616428800 2.2528 1616436000 2.2524 1616443200 2.2583 1616450400 2.2572 1616457600 2.2472 1616464800 2.2462 1616472000 2.2493 1616479200 2.2549 1616486400 2.2537 1616493600 2.2539 1616500800 2.2508 1616508000 2.2502 1616515200 2.2494 1616522400 2.2509 1616529600 2.2550 1616536800 2.2469 1616544000 2.2437 1616551200 2.2425 1616558400 2.2428 1616565600 2.2453 1616572800 2.2408 1616580000 2.2489 1616587200 2.2482 1616594400 2.2462 1616601600 2.2454 1616608800 2.2431 1616616000 2.2658 1616623200 2.2662 1616630400 2.2583 1616637600 2.2549 1616644800 2.2602 1616652000 2.2598 1616659200 2.2595 1616666400 2.2537 1616673600 2.2543 1616680800 2.2535 1616688000 2.2500 1616695200 2.2477 1616702400 2.2522 1616709600 2.2513 1616716800 2.2523 1616724000 2.2516 1616731200 2.2458 1616738400 2.2427 1616745600 2.2437 1616752800 2.2438 1616760000 2.2425 1616767200 2.2433 1616774400 2.2524 1616781600 2.2501 1616788800 2.2511 1616796000 2.2510 1616803200 2.2495 1616810400 2.2510 1616817600 2.2510 1616824800 2.2535 1616832000 2.2525 1616839200 2.2518 1616846400 2.2497 1616853600 2.2504 1616860800 2.2503 1616868000 2.2494 1616875200 2.2501 1616882400 2.2500 1616889600 2.2506 1616896800 2.2506 1616904000 2.2504 1616911200 2.2504 1616918400 2.2509 1616925600 2.2503 1616932800 2.2499 1616940000 2.2444 1616947200 2.2456 1616954400 2.2455 1616961600 2.2511 1616968800 2.2509 1616976000 2.2515 1616983200 2.2511 1616990400 2.2465 1616997600 2.2454 1617004800 2.2449 1617012000 2.2455 1617019200 2.2450 1617026400 2.2464 1617033600 2.2466 1617040800 2.2469 1617048000 2.2529 1617055200 2.2551 1617062400 2.2495 1617069600 2.2506 1617076800 2.2505 1617084000 2.2491 1617091200 2.2560 1617098400 2.2579 1617105600 2.2494 1617112800 2.2480 1617120000 2.2482 1617127200 2.2418 1617134400 2.2561 1617141600 2.2555 1617148800 2.2503 1617156000 2.2396 1617163200 2.2356 1617170400 2.2371 1617177600 2.2360 1617184800 2.2202 1617192000 2.2236 1617199200 2.2274 1617206400 2.2251 1617213600 2.2254 1617220800 2.2303 1617228000 2.2384 1617242400 2.2331 1617249600 2.2287 1617235200 2.2332 1617256800 2.2291 1617264000 2.1885 1617271200 2.1734 1617278400 2.1722 1617285600 2.1695 1617292800 2.1697 1617300000 2.1725 1617307200 2.1778 1617314400 2.1763 1617321600 2.1730 1617328800 2.1722 1617336000 2.1677 1617343200 2.1665 1617350400 2.1679 1617357600 2.1671 1617364800 2.1672 1617372000 2.1659 1617379200 2.1657 1617386400 2.1649 1617393600 2.1702 1617400800 2.1706 1617408000 2.1711 1617415200 2.1743 1617422400 2.1680 1617429600 2.1684 1617436800 2.1706 1617444000 2.1714 1617451200 2.1714 1617458400 2.1764 1617465600 2.1763 1617472800 2.1769 1617480000 2.1770 1617487200 2.1761 1617494400 2.1793 1617501600 2.1791 1617508800 2.1775 1617516000 2.1759 1617523200 2.1781 1617530400 2.1758 1617537600 2.1757 1617544800 2.1704 1617552000 2.1715 1617559200 2.1693 1617566400 2.1748 1617573600 2.1744 1617580800 2.1749 1617588000 2.1746 1617595200 2.1698 1617602400 2.1711 1617609600 2.1714 1617616800 2.1707 1617624000 2.1707 1617631200 2.1699 1617638400 2.1712 1617645600 2.1696 1617652800 2.1749 1617660000 2.1753 1617667200 2.1752 1617674400 2.1749 1617681600 2.1694 1617688800 2.1698 1617696000 2.1706 1617703200 2.1699 1617710400 2.1694 1617717600 2.1731 1617724800 2.1737 1617732000 2.1677 1617739200 2.1768 1617746400 2.1728 1617753600 2.1673 1617760800 2.1662 1617768000 2.1731 1617775200 2.1732 1617782400 2.1724 1617789600 2.1723 1617796800 2.1703 1617804000 2.1751 1617811200 2.1718 1617818400 2.1717 1617825600 2.1721 1617832800 2.1730 1617840000 2.1758 1617847200 2.1707 1617854400 2.1723 1617861600 2.1726 1617868800 2.1696 1617876000 2.1720 1617883200 2.1739 1617890400 2.1727 1617897600 2.1720 1617904800 2.1721 1617912000 2.1733 1617919200 2.1725 1617926400 2.1726