1504843200 4.8855 1504850400 4.8849 1504857600 4.8850 1504864800 4.8883 1504872000 4.8902 1504879200 4.8903 1504886400 4.8996 1504893600 4.8980 1504900800 4.9027 1504908000 4.8986 1504915200 4.8924 1504922400 4.8920 1504929600 4.8962 1504936800 4.8923 1504944000 4.8937 1504951200 4.8916 1504958400 4.8925 1504965600 4.8903 1504972800 4.8915 1504980000 4.8900 1504987200 4.8918 1504994400 4.8916 1505001600 4.8920 1505008800 4.8904 1505016000 4.9034 1505023200 4.9015 1505030400 4.9068 1505037600 4.9045 1505044800 4.9057 1505052000 4.9062 1505059200 4.9037 1505066400 4.9032 1505073600 4.9071 1505080800 4.8999 1505088000 4.8997 1505095200 4.8970 1505102400 4.9008 1505109600 4.8945 1505116800 4.8952 1505124000 4.8926 1505131200 4.8967 1505138400 4.8936 1505145600 4.9000 1505152800 4.8991 1505160000 4.9010 1505167200 4.9022 1505174400 4.9025 1505181600 4.9018 1505188800 4.9024 1505196000 4.8512 1505203200 4.8540 1505210400 4.9084 1505217600 4.9022 1505224800 4.8975 1505232000 4.8379 1505239200 4.8336 1505246400 4.8339 1505253600 4.8324 1505260800 4.8362 1505268000 4.8329 1505275200 4.8332 1505282400 4.8327 1505289600 4.8311 1505296800 4.8357 1505304000 4.8962 1505311200 4.8989 1505318400 4.9027 1505325600 4.9020 1505332800 4.9011 1505340000 4.9004 1505347200 4.9004 1505354400 4.8950 1505361600 4.8970 1505368800 4.8941 1505376000 4.8535 1505383200 4.9055 1505390400 4.9031 1505397600 4.9046 1505404800 4.9038 1505412000 4.9014 1505419200 4.9167 1505426400 4.9129 1505433600 4.9165 1505440800 4.9128 1505448000 4.9141 1505455200 4.9251 1505462400 4.9318 1505469600 4.9300 1505476800 4.9334 1505484000 4.9332 1505491200 4.9317 1505498400 4.9406 1505505600 4.9460 1505512800 4.9445 1505520000 4.9460 1505527200 4.9404 1505534400 4.9419 1505541600 4.9451 1505548800 4.9426 1505556000 4.9400 1505563200 4.9453 1505570400 4.9420 1505577600 4.9406 1505584800 4.9379 1505592000 4.9416 1505599200 4.9375 1505606400 4.9394 1505613600 4.9386 1505620800 4.9426 1505628000 4.9382 1505635200 4.9389 1505642400 4.9386 1505649600 4.9407 1505656800 4.9395 1505664000 4.9426 1505671200 4.9409 1505678400 4.9387 1505685600 4.9373 1505692800 4.9387 1505700000 4.9353 1505707200 4.9419 1505714400 4.9422 1505721600 4.9437 1505728800 4.9602 1505736000 4.9617 1505743200 4.9605 1505750400 4.9443 1505757600 4.9463 1505764800 4.9364 1505772000 4.9455 1505779200 4.9468 1505786400 4.9453 1505793600 4.9484 1505800800 4.9414 1505808000 4.9399 1505815200 4.9538 1505822400 4.9564 1505829600 4.9549 1505836800 4.9575 1505844000 4.9464 1505851200 4.9575 1505858400 4.9823 1505865600 4.9829 1505872800 4.9824 1505880000 4.9848 1505887200 4.9999 1505894400 4.9920 1505901600 4.9878 1505908800 4.9884 1505916000 4.9625 1505923200 4.9895 1505930400 4.9867 1505937600 4.9884 1505944800 4.9838 1505952000 4.9929 1505959200 4.9923 1505966400 4.9790 1505973600 4.9933 1505980800 4.9790 1505988000 4.9919 1505995200 4.9797 1506002400 4.9772 1506009600 4.9783 1506016800 4.9768 1506024000 4.9993 1506031200 5.0096 1506038400 5.0111 1506045600 5.0094 1506052800 5.0099 1506060000 5.0141 1506067200 5.0586 1506074400 5.0657 1506081600 5.0619 1506088800 5.0572 1506096000 5.0619 1506103200 5.0576 1506110400 5.0604 1506117600 5.0527 1506124800 5.0612 1506132000 5.0589 1506139200 5.0598 1506146400 5.0604 1506153600 5.0619 1506160800 5.0600 1506168000 5.0622 1506175200 5.0570 1506182400 5.0618 1506189600 5.0636 1506196800 5.0662 1506204000 5.0592 1506211200 5.0576 1506218400 5.0552 1506225600 5.0554 1506232800 5.0517 1506240000 5.0555 1506247200 5.0505 1506254400 5.0511 1506261600 5.0550 1506268800 5.0605 1506276000 5.0564 1506283200 5.0602 1506290400 5.0575 1506297600 5.0581 1506304800 5.0564 1506312000 5.0591 1506319200 5.0575 1506326400 5.0548 1506333600 5.0527 1506340800 5.0732 1506348000 5.0558 1506355200 5.0554 1506362400 5.0733 1506369600 5.0740 1506376800 5.0726 1506384000 5.0727 1506391200 5.0681 1506398400 5.0646 1506405600 5.0621 1506412800 4.9570 1506420000 4.9574 1506427200 5.0738 1506434400 5.0679 1506441600 5.0681 1506448800 5.0667 1506456000 5.0792 1506463200 5.0833 1506470400 5.0872 1506477600 5.0849 1506484800 5.0869 1506492000 5.0821 1506499200 5.0843 1506506400 5.0807 1506513600 5.0848 1506520800 5.0895 1506528000 5.0890 1506535200 5.0832 1506542400 5.0870 1506549600 5.0759 1506556800 5.0856 1506564000 5.0849 1506571200 5.0912 1506578400 5.0862 1506585600 5.1021 1506592800 5.0749 1506600000 5.0915 1506607200 5.0897 1506614400 5.1029 1506621600 5.1145 1506628800 5.1108 1506636000 5.0994 1506643200 5.1017 1506650400 5.0963 1506657600 5.1024 1506664800 5.1105 1506672000 5.1040 1506679200 5.1030 1506686400 5.1035 1506693600 5.0986 1506700800 5.1021 1506708000 5.1031 1506715200 5.1076 1506722400 5.1047 1506729600 5.1017 1506736800 5.0954 1506744000 5.1156 1506751200 5.1171 1506758400 5.1064 1506765600 5.1029 1506772800 5.1015 1506780000 5.0950 1506787200 5.0927 1506794400 5.0954 1506801600 5.0972 1506808800 5.0969 1506823200 5.1018 1506816000 5.0992 1506830400 5.1055 1506837600 5.1044 1506844800 5.1061 1506852000 5.1039 1506859200 5.0929 1506866400 5.0984 1506873600 5.1027 1506880800 5.0991 1506888000 5.1051 1506895200 5.1040 1506902400 5.1043 1506909600 5.1033 1506916800 5.1104 1506924000 5.1063 1506931200 5.1109 1506938400 5.1066 1506945600 5.1087 1506952800 5.1069 1506960000 5.1095 1506967200 5.1051 1506974400 5.1034 1506981600 5.1018 1506988800 5.1023 1506996000 5.0997 1507003200 5.1027 1507010400 5.0894 1507017600 5.0821 1507024800 5.0803 1507032000 5.0762 1507039200 5.0822 1507046400 5.1021 1507053600 5.1010 1507060800 5.0965 1507068000 5.0959 1507075200 5.1018 1507082400 5.0962 1507089600 5.1032 1507096800 5.0897 1507104000 5.0912 1507111200 5.0872 1507118400 5.0919 1507125600 5.0954 1507132800 5.0927 1507140000 5.1039 1507147200 5.1115 1507154400 5.1100 1507161600 5.1079 1507168800 5.1090 1507176000 5.1066 1507183200 5.1125 1507190400 5.0989 1507197600 5.1058 1507204800 5.1063 1507212000 5.1022 1507219200 5.1073 1507226400 5.1043 1507233600 5.1112 1507240800 5.1042 1507248000 5.1021 1507255200 5.1109 1507262400 5.1147 1507269600 5.1085 1507276800 5.1079 1507284000 5.1017 1507291200 5.1044 1507298400 5.1028 1507305600 5.1029 1507312800 5.0995 1507320000 5.1022 1507327200 5.1018 1507334400 5.1054 1507341600 5.1057 1507348800 5.1086 1507356000 5.1040 1507363200 5.1073 1507370400 5.1061 1507377600 5.1081 1507384800 5.1059 1507392000 5.1070 1507399200 5.1075 1507406400 5.1093 1507413600 5.1055 1507420800 5.1037 1507428000 5.1043 1507435200 5.1077 1507442400 5.1037 1507449600 5.1158 1507456800 5.1085 1507464000 5.1105 1507471200 5.1093 1507478400 5.1064 1507485600 5.1021 1507492800 5.1166 1507500000 5.0980 1507507200 5.1022 1507514400 5.0992 1507521600 5.1021 1507528800 5.0990 1507536000 5.1040 1507543200 5.0982 1507550400 5.1034 1507557600 5.0992 1507564800 5.1092 1507572000 5.1088 1507579200 5.1198 1507586400 5.1167 1507593600 5.1080 1507600800 5.1036 1507608000 5.0979 1507615200 5.1016 1507622400 5.0946 1507629600 5.0956 1507636800 5.0968 1507644000 5.0950 1507651200 5.1027 1507658400 5.1025 1507665600 5.1134 1507672800 5.1063 1507680000 5.1060 1507687200 5.1029 1507694400 5.1024 1507701600 5.0985 1507708800 5.1043 1507716000 5.1177 1507723200 5.1016 1507730400 5.1040 1507737600 5.1089 1507744800 5.1055 1507752000 5.1018 1507759200 5.0968 1507766400 5.0960 1507773600 5.1106 1507780800 5.1725 1507788000 5.0948 1507795200 5.1017 1507802400 5.1023 1507809600 5.1099 1507816800 5.1038 1507824000 5.1058 1507831200 5.1048 1507838400 5.1063 1507845600 5.1228 1507852800 5.1191 1507860000 5.1167 1507867200 5.1090 1507874400 5.1053 1507881600 5.1076 1507888800 5.1076 1507896000 5.1055 1507903200 5.1115 1507910400 5.1147 1507917600 5.1117 1507924800 5.1089 1507932000 5.1108 1507939200 5.1150 1507946400 5.1137 1507953600 5.1139 1507960800 5.1131 1507968000 5.1125 1507975200 5.1861 1507982400 5.2041 1507989600 5.1841 1507996800 5.1876 1508004000 5.1115 1508011200 5.1121 1508018400 5.1047 1508025600 5.1123 1508032800 5.1037 1508040000 5.1054 1508047200 5.1068 1508054400 5.1035 1508061600 5.1017 1508068800 5.1042 1508076000 5.1050 1508083200 5.1096 1508090400 5.1089 1508097600 5.1126 1508104800 5.1133 1508112000 5.1136 1508119200 5.1127 1508126400 5.1126 1508133600 5.1109 1508140800 5.1038 1508148000 5.1010 1508155200 5.1044 1508162400 5.1027 1508169600 5.1165 1508176800 5.1233 1508184000 5.1269 1508191200 5.1239 1508198400 5.1257 1508205600 5.1166 1508212800 5.1217 1508220000 5.1242 1508227200 5.1197 1508234400 5.1169 1508241600 5.1181 1508248800 5.1095 1508256000 5.1113 1508263200 5.1125 1508270400 5.0982 1508277600 5.1162 1508284800 5.1206 1508292000 5.1188 1508299200 5.1212 1508306400 5.1173 1508313600 5.0934 1508320800 5.0747 1508328000 5.0672 1508335200 5.0626 1508342400 5.0620 1508349600 5.0633 1508356800 5.0655 1508364000 5.0719 1508371200 5.0716 1508378400 5.0680 1508385600 5.0714 1508392800 5.0724 1508400000 5.0765 1508407200 5.0789 1508414400 5.0780 1508421600 5.0921 1508428800 5.0991 1508436000 5.0954 1508443200 5.0771 1508450400 5.0727 1508457600 5.0756 1508464800 5.0717 1508472000 5.0746 1508479200 5.0751 1508486400 5.0735 1508493600 5.0727 1508500800 5.0752 1508508000 5.0789 1508515200 5.0845 1508522400 5.0922 1508529600 5.0886 1508536800 5.0887 1508544000 5.1124 1508551200 5.1093 1508558400 5.1122 1508565600 5.1128 1508572800 5.1140 1508580000 5.1139 1508587200 5.1077 1508594400 5.1061 1508601600 5.1093 1508608800 5.1053 1508616000 5.1072 1508623200 5.1060 1508630400 5.1075 1508637600 5.1188 1508644800 5.1217 1508652000 5.1192 1508659200 5.1306 1508666400 5.1217 1508673600 5.1232 1508680800 5.1188 1508688000 5.1051 1508695200 5.1032 1508702400 5.1051 1508709600 5.1033 1508716800 5.1046 1508724000 5.1026 1508731200 5.0950 1508738400 5.1564 1508745600 5.1618 1508752800 5.1609 1508760000 5.1762 1508767200 5.1632 1508774400 5.1682 1508781600 5.1649 1508788800 5.1821 1508796000 5.1707 1508803200 5.1826 1508810400 5.1915 1508817600 5.1719 1508824800 5.1795 1508832000 5.2014 1508839200 5.1992 1508846400 5.1826 1508853600 5.1824 1508860800 5.1641 1508868000 5.1898 1508875200 5.1970 1508882400 5.1932 1508889600 5.1949 1508896800 5.1924 1508904000 5.2010 1508911200 5.1966 1508918400 5.1973 1508925600 5.1911 1508932800 5.1939 1508940000 5.1996 1508947200 5.1941 1508954400 5.1912 1508961600 5.1899 1508968800 5.1858 1508976000 5.1962 1508983200 5.1971 1508990400 5.2022 1508997600 5.1995 1509004800 5.1886 1509012000 5.1896 1509019200 5.1912 1509026400 5.1892 1509033600 5.1890 1509040800 5.1914 1509048000 5.2002 1509055200 5.1959 1509062400 5.1980 1509069600 5.1939 1509076800 5.1961 1509084000 5.1876 1509091200 5.1921 1509098400 5.1931 1509105600 5.1982 1509112800 5.1939 1509120000 5.1992 1509127200 5.1966 1509134400 5.2001 1509141600 5.1908 1509148800 5.2046 1509156000 5.1987 1509163200 5.2014 1509170400 5.1977 1509177600 5.2056 1509184800 5.1991 1509192000 5.2022 1509199200 5.1971 1509206400 5.2002 1509213600 5.1944 1509220800 5.1384 1509228000 5.1950 1509235200 5.1967 1509242400 5.1937 1509249600 5.1932 1509256800 5.1929 1509264000 5.1895 1509271200 5.1892 1509278400 5.1911 1509285600 5.1896 1509292800 5.1891 1509300000 5.1887 1509307200 5.1886 1509314400 5.1880 1509321600 5.1900 1509328800 5.1885 1509336000 5.1848 1509343200 5.1903 1509350400 5.1895 1509357600 5.1892 1509364800 5.1874 1509372000 5.1869 1509379200 5.1899 1509386400 5.2104 1509393600 5.2937 1509400800 5.2069 1509408000 5.2081 1509415200 5.2055 1509422400 5.2147 1509429600 5.2119 1509436800 5.2114 1509444000 5.2103 1509451200 5.2166 1509458400 5.2177 1509465600 5.2186 1509472800 5.2157 1509480000 5.2192 1509487200 5.2165 1509501600 5.2181 1509494400 5.2192 1509508800 5.2171 1509516000 5.2242 1509523200 5.2119 1509530400 5.2227 1509537600 5.2192 1509544800 5.2137 1509552000 5.2192 1509559200 5.2175 1509566400 5.2160 1509573600 5.2121 1509580800 5.2130 1509588000 5.2123 1509595200 5.2141 1509602400 5.2086 1509609600 5.2109 1509616800 5.2084 1509624000 5.2132 1509631200 5.2123 1509638400 5.2174 1509645600 5.2149 1509652800 5.2146 1509660000 5.2064 1509667200 5.2081 1509674400 5.2049 1509681600 5.2079 1509688800 5.2044 1509696000 5.2139 1509703200 5.2185 1509710400 5.2301 1509717600 5.2312 1509724800 5.2319 1509732000 5.2402 1509739200 5.2377 1509746400 5.2366 1509753600 5.2408 1509760800 5.2427 1509768000 5.2429 1509775200 5.2436 1509782400 5.2447 1509789600 5.2443 1509796800 5.2446 1509804000 5.2405 1509811200 5.2399 1509818400 5.2375 1509825600 5.2375 1509832800 5.2353 1509840000 5.2372 1509847200 5.2338 1509854400 5.2425 1509861600 5.2346 1509868800 5.2347 1509876000 5.2323 1509883200 5.2360 1509890400 5.2352 1509897600 5.2385 1509904800 5.2342 1509912000 5.2360 1509919200 5.2346 1509926400 5.2405 1509933600 5.2381 1509940800 5.2398 1509948000 5.2416 1509955200 5.2144 1509962400 5.2095 1509969600 5.2067 1509976800 5.2032 1509984000 5.2087 1509991200 5.2122 1509998400 5.2083 1510005600 5.2049 1510012800 5.1964 1510020000 5.2092 1510027200 5.2182 1510034400 5.2124 1510041600 5.2129 1510048800 5.2139 1510056000 5.2036 1510063200 5.1949 1510070400 5.2100 1510077600 5.2040 1510084800 5.2048 1510092000 5.2018 1510099200 5.2059 1510106400 5.2032 1510113600 5.2017 1510120800 5.2003 1510128000 5.1992 1510135200 5.1966 1510142400 5.2193 1510149600 5.2192 1510156800 5.2203 1510164000 5.2126 1510171200 5.2136 1510178400 5.2057 1510185600 5.2111 1510192800 5.2087 1510200000 5.2130 1510207200 5.2111 1510214400 5.2139 1510221600 5.2097 1510228800 5.1859 1510236000 5.1974 1510243200 5.1942 1510250400 5.1928 1510257600 5.1898 1510264800 5.1945 1510272000 5.1943 1510279200 5.1909 1510286400 5.1915 1510293600 5.1989 1510300800 5.2039 1510308000 5.1988 1510315200 5.2016 1510322400 5.2027 1510329600 5.1988 1510336800 5.1985 1510344000 5.1913 1510351200 5.1893 1510358400 5.1977 1510365600 5.1977 1510372800 5.1961 1510380000 5.1997 1510387200 5.1950 1510394400 5.1778 1510401600 5.1788 1510408800 5.1766 1510416000 5.1826 1510423200 5.1755 1510430400 5.1774 1510437600 5.1796 1510444800 5.1776 1510452000 5.1764 1510459200 5.1762 1510466400 5.1749 1510473600 5.1782 1510480800 5.1758 1510488000 5.1783 1510495200 5.1758 1510502400 5.1805 1510509600 5.1777 1510516800 5.1790 1510524000 5.1769 1510531200 5.1790 1510538400 5.1770 1510545600 5.1787 1510552800 5.1777 1510560000 5.1811 1510567200 5.1760 1510574400 5.1778 1510581600 5.1826 1510588800 5.1875 1510596000 5.1858 1510603200 5.1808 1510610400 5.1832 1510617600 5.1845 1510624800 5.1828 1510632000 5.1824 1510639200 5.1830 1510646400 5.1827 1510653600 5.1822 1510660800 5.1855 1510668000 5.1844 1510675200 5.1862 1510682400 5.1898 1510689600 5.1907 1510696800 5.1856 1510704000 5.1849 1510711200 5.1856 1510718400 5.1889 1510725600 5.1783 1510732800 5.1741 1510740000 5.1908 1510747200 5.1826 1510754400 5.1830 1510761600 5.2308 1510768800 5.2405 1510776000 5.2342 1510783200 5.2309 1510790400 5.2300 1510797600 5.2265 1510804800 5.2310 1510812000 5.2307 1510819200 5.2274 1510826400 5.2214 1510833600 5.2281 1510840800 5.2211 1510848000 5.2260 1510855200 5.2255 1510862400 5.2246 1510869600 5.2235 1510876800 5.2286 1510884000 5.2270 1510891200 5.2285 1510898400 5.2297 1510905600 5.2308 1510912800 5.2243 1510920000 5.2285 1510927200 5.2301 1510934400 5.2338 1510941600 5.2606 1510948800 5.3047 1510956000 5.3099 1510963200 5.3050 1510970400 5.3084 1510977600 5.3093 1510984800 5.3067 1510992000 5.3093 1510999200 5.3083 1511006400 5.2984 1511013600 5.2961 1511020800 5.2985 1511028000 5.3023 1511035200 5.3037 1511042400 5.3039 1511049600 5.3055 1511056800 5.3014 1511064000 5.3057 1511071200 5.3078 1511078400 5.3175 1511085600 5.3120 1511092800 5.3180 1511100000 5.3169 1511107200 5.3147 1511114400 5.3158 1511121600 5.3137 1511128800 5.3152 1511136000 5.3177 1511143200 5.3127 1511150400 5.3170 1511157600 5.3136 1511164800 5.3138 1511172000 5.3053 1511179200 5.3115 1511186400 5.3071 1511193600 5.3172 1511200800 5.3126 1511208000 5.2815 1511215200 5.2486 1511222400 5.2513 1511229600 5.2490 1511236800 5.2463 1511244000 5.2480 1511251200 5.2435 1511258400 5.2386 1511265600 5.2350 1511272800 5.2346 1511280000 5.2380 1511287200 5.2374 1511294400 5.2313 1511301600 5.3001 1511308800 5.3051 1511316000 5.3015 1511323200 5.3033 1511330400 5.3035 1511337600 5.2970 1511344800 5.2954 1511352000 5.2980 1511359200 5.2986 1511366400 5.2928 1511373600 5.2935 1511380800 5.2945 1511388000 5.2888 1511395200 5.2850 1511402400 5.2851 1511409600 5.2877 1511416800 5.2900 1511424000 5.2889 1511431200 5.2861 1511438400 5.2862 1511445600 5.2842 1511452800 5.2884 1511460000 5.2877 1511467200 5.2900 1511474400 5.2871 1511481600 5.2882 1511488800 5.2835 1511496000 5.2838 1511503200 5.2800 1511510400 5.2836 1511517600 5.2781 1511524800 5.2837 1511532000 5.2871 1511539200 5.2855 1511546400 5.2839 1511553600 5.2799 1511560800 5.2807 1511568000 5.2800 1511575200 5.2798 1511582400 5.2822 1511589600 5.2795 1511596800 5.2808 1511604000 5.2799 1511611200 5.2810 1511618400 5.2816 1511625600 5.2841 1511632800 5.2765 1511640000 5.2783 1511647200 5.2767 1511654400 5.2795 1511661600 5.2792 1511668800 5.2816 1511676000 5.2751 1511683200 5.2808 1511690400 5.2832 1511697600 5.2857 1511704800 5.2850 1511712000 5.2846 1511719200 5.2792 1511726400 5.2858 1511733600 5.2817 1511740800 5.2846 1511748000 5.2821 1511755200 5.2793 1511762400 5.2823 1511769600 5.2877 1511776800 5.2911 1511784000 5.3044 1511791200 5.2918 1511798400 5.2973 1511805600 5.2960 1511812800 5.3016 1511820000 5.3023 1511827200 5.2964 1511834400 5.3004 1511841600 5.3265 1511848800 5.3070 1511856000 5.3035 1511863200 5.3254 1511870400 5.3285 1511877600 5.3265 1511884800 5.3315 1511892000 5.3293 1511899200 5.3263 1511906400 5.3234 1511913600 5.3241 1511920800 5.3234 1511928000 5.3264 1511935200 5.3251 1511942400 5.3096 1511949600 5.3209 1511956800 5.3287 1511964000 5.3272 1511971200 5.3345 1511978400 5.3323 1511985600 5.3360 1511992800 5.3357 1512000000 5.3353 1512007200 5.3361 1512014400 5.3505 1512021600 5.3390 1512028800 5.3464 1512036000 5.3481 1512043200 5.3493 1512050400 5.3424 1512057600 5.3384 1512064800 5.3353 1512072000 5.3480 1512079200 5.3476 1512093600 5.3433 1512086400 5.3476 1512100800 5.3240 1512108000 5.3414 1512115200 5.3410 1512122400 5.3496 1512129600 5.3471 1512136800 5.3477 1512144000 5.3492 1512151200 5.3380 1512158400 5.3360 1512165600 5.3347 1512172800 5.3433 1512180000 5.3412 1512187200 5.3369 1512194400 5.3403 1512201600 5.3454 1512208800 5.3088 1512216000 5.3420 1512223200 5.3054 1512230400 5.3433 1512237600 5.3449 1512244800 5.3269 1512252000 5.3446 1512259200 5.3492 1512266400 5.3456 1512273600 5.3450 1512280800 5.3455 1512288000 5.3443 1512295200 5.3425 1512302400 5.3458 1512309600 5.3462 1512316800 5.3492 1512324000 5.3470 1512331200 5.3483 1512338400 5.3476 1512345600 5.3499 1512352800 5.3481 1512360000 5.3517 1512367200 5.3631 1512374400 5.3525 1512381600 5.3487 1512388800 5.3679 1512396000 5.3622 1512403200 5.3688 1512410400 5.3512 1512417600 5.3586 1512424800 5.3523 1512432000 5.3506 1512439200 5.3449 1512446400 5.3528 1512453600 5.3416 1512460800 5.3560 1512468000 5.3539 1512475200 5.3552 1512482400 5.3536 1512489600 5.3596 1512496800 5.3567 1512504000 5.3732 1512511200 5.3735 1512518400 5.3825 1512525600 5.3749 1512532800 5.3844 1512540000 5.3812 1512547200 5.3744 1512554400 5.3729 1512561600 5.3815 1512568800 5.3774 1512576000 5.3776 1512583200 5.3733 1512590400 5.3744 1512597600 5.3757 1512604800 5.3889 1512612000 5.3712 1512619200 5.3880 1512626400 5.3888 1512633600 5.3451 1512640800 5.3900 1512648000 5.3933 1512655200 5.3893 1512662400 5.3915 1512669600 5.3879 1512676800 5.3971 1512684000 5.3950 1512691200 5.3932 1512698400 5.3954 1512705600 5.3957 1512712800 5.3929 1512720000 5.3876 1512727200 5.3845 1512734400 5.3803 1512741600 5.3768 1512748800 5.3794 1512756000 5.3782 1512763200 5.3778 1512770400 5.3752 1512777600 5.3800 1512784800 5.3760 1512792000 5.3790 1512799200 5.3774 1512806400 5.3806 1512813600 5.3625 1512820800 5.3643 1512828000 5.3633 1512835200 5.3647 1512842400 5.3608 1512849600 5.3751 1512856800 5.3743 1512864000 5.3781 1512871200 5.3790 1512878400 5.3649 1512885600 5.3627 1512892800 5.3584 1512900000 5.3570 1512907200 5.3656 1512914400 5.3629 1512921600 5.3664 1512928800 5.3669 1512936000 5.3633 1512943200 5.3632 1512950400 5.3644 1512957600 5.3629 1512964800 5.3625 1512972000 5.3582 1512979200 5.4546 1512986400 5.3642 1512993600 5.3655 1513000800 5.3624 1513008000 5.3664 1513015200 5.3628 1513022400 5.3584 1513029600 5.3623 1513036800 5.3629 1513044000 5.3610 1513051200 5.3644 1513058400 5.3650 1513065600 5.3782 1513072800 5.3685 1513080000 5.3751 1513087200 5.3721 1513094400 5.3724 1513101600 5.3742 1513108800 5.3730 1513116000 5.3751 1513123200 5.3717 1513130400 5.3588 1513137600 5.3638 1513144800 5.3569 1513152000 5.3512 1513159200 5.3600 1513166400 5.3627 1513173600 5.3616 1513180800 5.3635 1513188000 5.3612 1513195200 5.3608 1513202400 5.3530 1513209600 5.3572 1513216800 5.3522 1513224000 5.3536 1513231200 5.3522 1513238400 5.3483 1513245600 5.3517 1513252800 5.3517 1513260000 5.3492 1513267200 5.3352 1513274400 5.3315 1513281600 5.3369 1513288800 5.3345 1513296000 5.3394 1513303200 5.3384 1513310400 5.3423 1513317600 5.3390 1513324800 5.2844 1513332000 5.3365 1513339200 5.3388 1513346400 5.3375 1513353600 5.3408 1513360800 5.3384 1513368000 5.3222 1513375200 5.3212 1513382400 5.3171 1513389600 5.3313 1513396800 5.3241 1513404000 5.3180 1513411200 5.3238 1513418400 5.3192 1513425600 5.3197 1513432800 5.3139 1513440000 5.3246 1513447200 5.3169 1513454400 5.3240 1513461600 5.3197 1513468800 5.3210 1513476000 5.3211 1513483200 5.3253 1513490400 5.3247 1513497600 5.3276 1513504800 5.3289 1513512000 5.3265 1513519200 5.3142 1513526400 5.3207 1513533600 5.3183 1513540800 5.3230 1513548000 5.3239 1513555200 5.3259 1513562400 5.3247 1513569600 5.3234 1513576800 5.3163 1513584000 5.3212 1513591200 5.3186 1513598400 5.3210 1513605600 5.3182 1513612800 5.3214 1513620000 5.3249 1513627200 5.3340 1513634400 5.3262 1513641600 5.3284 1513648800 5.3289 1513656000 5.3295 1513663200 5.3290 1513670400 5.3311 1513677600 5.3287 1513684800 5.3328 1513692000 5.3129 1513699200 5.3281 1513706400 5.3293 1513713600 5.3316 1513720800 5.3337 1513728000 5.3419 1513735200 5.3357 1513742400 5.3382 1513749600 5.2770 1513756800 5.3378 1513764000 5.3351 1513771200 5.3340 1513778400 5.3342 1513785600 5.3356 1513792800 5.3362 1513800000 5.3409 1513807200 5.3354 1513814400 5.3440 1513821600 5.3444 1513828800 5.3467 1513836000 5.3412 1513843200 5.3427 1513850400 5.3424 1513857600 5.3487 1513864800 5.3477 1513872000 5.3448 1513879200 5.3418 1513886400 5.3464 1513893600 5.3447 1513900800 5.3510 1513908000 5.3488 1513915200 5.3498 1513922400 5.3463 1513929600 5.3501 1513936800 5.3446 1513944000 5.3474 1513951200 5.3545 1513958400 5.3567 1513965600 5.3562 1513972800 5.3517 1513980000 5.3461 1513987200 5.3489 1513994400 5.3509 1514001600 5.3507 1514008800 5.3476 1514016000 5.3526 1514023200 5.3473 1514030400 5.3465 1514037600 5.3447 1514044800 5.3488 1514052000 5.3435 1514059200 5.3464 1514066400 5.3464 1514073600 5.3467 1514080800 5.3431 1514088000 5.3466 1514095200 5.3474 1514102400 5.3467 1514109600 5.3437 1514116800 5.3454 1514124000 5.3394 1514131200 5.3437 1514138400 5.3343 1514145600 5.3408 1514152800 5.3401 1514160000 5.3501 1514167200 5.3459 1514174400 5.3476 1514181600 5.3451 1514188800 5.3624 1514196000 5.3753 1514203200 5.3450 1514210400 5.3361 1514217600 5.3378 1514224800 5.3339 1514232000 5.3358 1514239200 5.3336 1514246400 5.3343 1514253600 5.3334 1514260800 5.3334 1514268000 5.3310 1514275200 5.3347 1514282400 5.3326 1514289600 5.3318 1514296800 5.3448 1514304000 5.3470 1514311200 5.3464 1514318400 5.3480 1514325600 5.3475 1514332800 5.3503 1514340000 5.3454 1514347200 5.3517 1514354400 5.3453 1514361600 5.3456 1514368800 5.3446 1514376000 5.3481 1514383200 5.3496 1514390400 5.3509 1514397600 5.3474 1514404800 5.3489 1514412000 5.3486 1514419200 5.3503 1514426400 5.3491 1514433600 5.3483 1514440800 5.3466 1514448000 5.3488 1514455200 5.3461 1514462400 5.3477 1514469600 5.3473 1514476800 5.3489 1514484000 5.3464 1514491200 5.3469 1514498400 5.4338 1514505600 5.3497 1514512800 5.3412 1514520000 5.3445 1514527200 5.3432 1514534400 5.3445 1514541600 5.3428 1514548800 5.3433 1514556000 5.3401 1514563200 5.3369 1514570400 5.3363 1514577600 5.3381 1514584800 5.3383 1514592000 5.3383 1514599200 5.3317 1514606400 5.3371 1514613600 5.3332 1514620800 5.3386 1514628000 5.3384 1514635200 5.3393 1514642400 5.3374 1514649600 5.3378 1514656800 5.3364 1514664000 5.3401 1514671200 5.3375 1514678400 5.3366 1514685600 5.3336 1514692800 5.3356 1514700000 5.3350 1514707200 5.3377 1514714400 5.3352 1514721600 5.3403 1514728800 5.3342 1514736000 5.3390 1514743200 5.3380 1514750400 5.3253 1514757600 5.3229 1514772000 5.3200 1514764800 5.3252 1514779200 5.3200 1514786400 5.3185 1514793600 5.3170 1514800800 5.3198 1514808000 5.3172 1514815200 5.3154 1514822400 5.3194 1514829600 5.3176 1514836800 5.3157 1514844000 5.3169 1514851200 5.3170 1514858400 5.3144 1514865600 5.3184 1514872800 5.3184 1514880000 5.3172 1514887200 5.3155 1514894400 5.3166 1514901600 5.3153 1514908800 5.3148 1514916000 5.3123 1514923200 5.3171 1514930400 5.3145 1514937600 5.3141 1514944800 5.3128 1514952000 5.3149 1514959200 5.3128 1514966400 5.3118 1514973600 5.3107 1514980800 5.3151 1514988000 5.3137 1514995200 5.3149 1515002400 5.3089 1515009600 5.2962 1515016800 5.2923 1515024000 5.2966 1515031200 5.2917 1515038400 5.2930 1515045600 5.2824 1515052800 5.2828 1515060000 5.2802 1515067200 5.2808 1515074400 5.2802 1515081600 5.2800 1515088800 5.2802 1515096000 5.2800 1515103200 5.2762 1515110400 5.2803 1515117600 5.2797 1515124800 5.2808 1515132000 5.2797 1515139200 5.2891 1515146400 5.3041 1515153600 5.2900 1515160800 5.2887 1515168000 5.2921 1515175200 5.2609 1515182400 5.2653 1515189600 5.2040 1515196800 5.2022 1515204000 5.2002 1515211200 5.1962 1515218400 5.1933 1515225600 5.2024 1515232800 5.1958 1515240000 5.2367 1515247200 5.2368 1515254400 5.2374 1515261600 5.2372 1515268800 5.1955 1515276000 5.1919 1515283200 5.1912 1515290400 5.1981 1515297600 5.1807 1515304800 5.1913 1515312000 5.1945 1515319200 5.1957 1515326400 5.1958 1515333600 5.1926 1515340800 5.1982 1515348000 5.1997 1515355200 5.2011 1515362400 5.1961 1515369600 5.1958 1515376800 5.1963 1515384000 5.1831 1515391200 5.1964 1515398400 5.2009 1515405600 5.2023 1515412800 5.1990 1515420000 5.1836 1515427200 5.1868 1515434400 5.1881 1515441600 5.1866 1515448800 5.1840 1515456000 5.1788 1515463200 5.1745 1515470400 5.1791 1515477600 5.1829 1515484800 5.2296 1515492000 5.1903 1515499200 5.1942 1515506400 5.1895 1515513600 5.1976 1515520800 5.1961 1515528000 5.1946 1515535200 5.1951 1515542400 5.1944 1515549600 5.1929 1515556800 5.1901 1515564000 5.1909 1515571200 5.1896 1515578400 5.1885 1515585600 5.1887 1515592800 5.1926 1515600000 5.1940 1515607200 5.1913 1515614400 5.1896 1515621600 5.2198 1515628800 5.1957 1515636000 5.1641 1515643200 5.2346 1515650400 5.2320 1515657600 5.2220 1515664800 5.2337 1515672000 5.2289 1515679200 5.2311 1515686400 5.2315 1515693600 5.2281 1515700800 5.2305 1515708000 5.2249 1515715200 5.2281 1515722400 5.2253 1515729600 5.2233 1515736800 5.2223 1515744000 5.2310 1515751200 5.2286 1515758400 5.2264 1515765600 5.2270 1515772800 5.2271 1515780000 5.2257 1515787200 5.2557 1515794400 5.2553 1515801600 5.2564 1515808800 5.2532 1515816000 5.2562 1515823200 5.2529 1515830400 5.2550 1515837600 5.2465 1515844800 5.2535 1515852000 5.2514 1515859200 5.2587 1515866400 5.2587 1515873600 5.2629 1515880800 5.2612 1515888000 5.2632 1515895200 5.2619 1515902400 5.2626 1515909600 5.2616 1515916800 5.2636 1515924000 5.2602 1515931200 5.2634 1515938400 5.2622 1515945600 5.2644 1515952800 5.2595 1515960000 5.2590 1515967200 5.2592 1515974400 5.2626 1515981600 5.2619 1515988800 5.2625 1515996000 5.2580 1516003200 5.2593 1516010400 5.2657 1516017600 5.2681 1516024800 5.2661 1516032000 5.2681 1516039200 5.2553 1516046400 5.2511 1516053600 5.2506 1516060800 5.2499 1516068000 5.2472 1516075200 5.2503 1516082400 5.2517 1516089600 5.2529 1516096800 5.2505 1516104000 5.2495 1516111200 5.2619 1516118400 5.2650 1516125600 5.2630 1516132800 5.2614 1516140000 5.2596 1516147200 5.2608 1516154400 5.2610 1516161600 5.2606 1516168800 5.2633 1516176000 5.2094 1516183200 5.2587 1516190400 5.2636 1516197600 5.2555 1516204800 5.2476 1516212000 5.2463 1516219200 5.2521 1516226400 5.2515 1516233600 5.2562 1516240800 5.2555 1516248000 5.2536 1516255200 5.2434 1516262400 5.2541 1516269600 5.2495 1516276800 5.2337 1516284000 5.2140 1516291200 5.2229 1516298400 5.2261 1516305600 5.2147 1516312800 5.2208 1516320000 5.2263 1516327200 5.2201 1516334400 5.2274 1516341600 5.2190 1516348800 5.2247 1516356000 5.2312 1516363200 5.2203 1516370400 5.2196 1516377600 5.2294 1516384800 5.2260 1516392000 5.2311 1516399200 5.2272 1516406400 5.2261 1516413600 5.2238 1516420800 5.2280 1516428000 5.2274 1516435200 5.2290 1516442400 5.2268 1516449600 5.2280 1516456800 5.2285 1516464000 5.2289 1516471200 5.2316 1516478400 5.2331 1516485600 5.2370 1516492800 5.2367 1516500000 5.2443 1516507200 5.2443 1516514400 5.2420 1516521600 5.2426 1516528800 5.2317 1516536000 5.2424 1516543200 5.2390 1516550400 5.2432 1516557600 5.2441 1516564800 5.2467 1516572000 5.2474 1516579200 5.2396 1516586400 5.2440 1516593600 5.2428 1516600800 5.2221 1516608000 5.2137 1516615200 5.2664 1516622400 5.2649 1516629600 5.2629 1516636800 5.2651 1516644000 5.2711 1516651200 5.2652 1516658400 5.2673 1516665600 5.2689 1516672800 5.2660 1516680000 5.2759 1516687200 5.2687 1516694400 5.2706 1516701600 5.2583 1516708800 5.2587 1516716000 5.2563 1516723200 5.2646 1516730400 5.2636 1516737600 5.2338 1516744800 5.2309 1516752000 5.2663 1516759200 5.2637 1516766400 5.2633 1516773600 5.2622 1516780800 5.2634 1516788000 5.2599 1516795200 5.2561 1516802400 5.2534 1516809600 5.2503 1516816800 5.2378 1516824000 5.2338 1516831200 5.2303 1516838400 5.2347 1516845600 5.2303 1516852800 5.2277 1516860000 5.2242 1516867200 5.2267 1516874400 5.2243 1516881600 5.2248 1516888800 5.2206 1516896000 5.2274 1516903200 5.2222 1516910400 5.2212 1516917600 5.2196 1516924800 5.2240 1516932000 5.2224 1516939200 5.2242 1516946400 5.2226 1516953600 5.2198 1516960800 5.2179 1516968000 5.2172 1516975200 5.2174 1516982400 5.2181 1516989600 5.2174 1516996800 5.2168 1517004000 5.2159 1517011200 5.2188 1517018400 5.2222 1517025600 5.2276 1517032800 5.2255 1517040000 5.2256 1517047200 5.2333 1517054400 5.2753 1517061600 5.2735 1517068800 5.2721 1517076000 5.2745 1517083200 5.2752 1517090400 5.2737 1517097600 5.2761 1517104800 5.2752 1517112000 5.2771 1517119200 5.2740 1517126400 5.2791 1517133600 5.2778 1517140800 5.2790 1517148000 5.2776 1517155200 5.2766 1517162400 5.2741 1517169600 5.2756 1517176800 5.2784 1517184000 5.2800 1517191200 5.2783 1517198400 5.2795 1517205600 5.2770 1517212800 5.2850 1517220000 5.2865 1517227200 5.2787 1517234400 5.2740 1517241600 5.2765 1517248800 5.2766 1517256000 5.2781 1517263200 5.2750 1517270400 5.2731 1517277600 5.2737 1517284800 5.2806 1517292000 5.2806 1517299200 5.2791 1517306400 5.2733 1517313600 5.2745 1517320800 5.2719 1517328000 5.2734 1517335200 5.2731 1517342400 5.2721 1517349600 5.2697 1517356800 5.2675 1517364000 5.2946 1517371200 5.3117 1517378400 5.3098 1517385600 5.3079 1517392800 5.3101 1517400000 5.3016 1517407200 5.2977 1517414400 5.3031 1517421600 5.3086 1517428800 5.3018 1517436000 5.3000 1517450400 5.3313 1517443200 5.3021 1517457600 5.3254 1517464800 5.3266 1517472000 5.3328 1517479200 5.3314 1517486400 5.3281 1517493600 5.3237 1517500800 5.3296 1517508000 5.3278 1517515200 5.3254 1517522400 5.3316 1517529600 5.3418 1517536800 5.3429 1517544000 5.3346 1517551200 5.3330 1517558400 5.3320 1517565600 5.3186 1517572800 5.3208 1517580000 5.3292 1517587200 5.3297 1517594400 5.3271 1517601600 5.3258 1517608800 5.3217 1517616000 5.3202 1517623200 5.3240 1517630400 5.3354 1517637600 5.3275 1517644800 5.3289 1517652000 5.3263 1517659200 5.3327 1517666400 5.3318 1517673600 5.3376 1517680800 5.3362 1517688000 5.3312 1517695200 5.3366 1517702400 5.3422 1517709600 5.3400 1517716800 5.3418 1517724000 5.3402 1517731200 5.3395 1517738400 5.3339 1517745600 5.3388 1517752800 5.3369 1517760000 5.3385 1517767200 5.3412 1517774400 5.3401 1517781600 5.3337 1517788800 5.3335 1517796000 5.3341 1517803200 5.3393 1517810400 5.3335 1517817600 5.3360 1517824800 5.3339 1517832000 5.3391 1517839200 5.3332 1517846400 5.3353 1517853600 5.3393 1517860800 5.3298 1517868000 5.3381 1517875200 5.3355 1517882400 5.3332 1517889600 5.3767 1517896800 5.3734 1517904000 5.3751 1517911200 5.3755 1517918400 5.3712 1517925600 5.3708 1517932800 5.3689 1517940000 5.3605 1517947200 5.3699 1517954400 5.3656 1517961600 5.3669 1517968800 5.3643 1517976000 5.4185 1517983200 5.4180 1517990400 5.4074 1517997600 5.4131 1518004800 5.4241 1518012000 5.4239 1518019200 5.4311 1518026400 5.4282 1518033600 5.4300 1518040800 5.4186 1518048000 5.4287 1518055200 5.4231 1518062400 5.4254 1518069600 5.4258 1518076800 5.4267 1518084000 5.4204 1518091200 5.4248 1518098400 5.4258 1518105600 5.4256 1518112800 5.4213 1518120000 5.4197 1518127200 5.4246 1518134400 5.4229 1518141600 5.4195 1518148800 5.4167 1518156000 5.4074 1518163200 5.4101 1518170400 5.4122 1518177600 5.4149 1518184800 5.4134 1518192000 5.4142 1518199200 5.4156 1518206400 5.4241 1518213600 5.4113 1518220800 5.4147 1518228000 5.4133 1518235200 5.4156 1518242400 5.4127 1518249600 5.4115 1518256800 5.4203 1518264000 5.4206 1518271200 5.4177 1518278400 5.4216 1518285600 5.4230 1518292800 5.4226 1518300000 5.4200 1518307200 5.4242 1518314400 5.4241 1518321600 5.4244 1518328800 5.4227 1518336000 5.4232 1518343200 5.4307 1518350400 5.4222 1518357600 5.4289 1518364800 5.4220 1518372000 5.4181 1518379200 5.4184 1518386400 5.4179 1518393600 5.4206 1518400800 5.4263 1518408000 5.4219 1518415200 5.4164 1518422400 5.4226 1518429600 5.4222 1518436800 5.4138 1518444000 5.4222 1518451200 5.4222 1518458400 5.4199 1518465600 5.4339 1518472800 5.4286 1518480000 5.4346 1518487200 5.4323 1518494400 5.5299 1518501600 5.5341 1518508800 5.5325 1518516000 5.5300 1518523200 5.5285 1518530400 5.5285 1518537600 5.5271 1518544800 5.5245 1518552000 5.5291 1518559200 5.5283 1518566400 5.5281 1518573600 5.5290 1518580800 5.5696 1518588000 5.5693 1518595200 5.5734 1518602400 5.5718 1518609600 5.5717 1518616800 5.5848 1518624000 5.5697 1518631200 5.5728 1518638400 5.5837 1518645600 5.5791 1518652800 5.5904 1518660000 5.6111 1518667200 5.6327 1518674400 5.6316 1518681600 5.6425 1518688800 5.6400 1518696000 5.6404 1518703200 5.6383 1518710400 5.6445 1518717600 5.6293 1518724800 5.6346 1518732000 5.6317 1518739200 5.6381 1518746400 5.6346 1518753600 5.6356 1518760800 5.6303 1518768000 5.6372 1518775200 5.6558 1518782400 5.6389 1518789600 5.6216 1518796800 5.6253 1518804000 5.6253 1518811200 5.6261 1518818400 5.6245 1518825600 5.6291 1518832800 5.6392 1518840000 5.6357 1518847200 5.6299 1518854400 5.6346 1518861600 5.6499 1518868800 5.6473 1518876000 5.6439 1518883200 5.6400 1518890400 5.6407 1518897600 5.6434 1518904800 5.6631 1518912000 5.6624 1518919200 5.6611 1518926400 5.6614 1518933600 5.6644 1518940800 5.6681 1518948000 5.6621 1518955200 5.6620 1518962400 5.6619 1518969600 5.6632 1518976800 5.6620 1518984000 5.6628 1518991200 5.6598 1518998400 5.6610 1519005600 5.6629 1519012800 5.6651 1519020000 5.6599 1519027200 5.6532 1519034400 5.6579 1519041600 5.6490 1519048800 5.6669 1519056000 5.6773 1519063200 5.6735 1519070400 5.6725 1519077600 5.6767 1519084800 5.6772 1519092000 5.7059 1519099200 5.7045 1519106400 5.7046 1519113600 5.7113 1519120800 5.7090 1519128000 5.7106 1519135200 5.7133 1519142400 5.7133 1519149600 5.7131 1519156800 5.7142 1519164000 5.7105 1519171200 5.7148 1519178400 5.7099 1519185600 5.7131 1519192800 5.7126 1519200000 5.7019 1519207200 5.7085 1519214400 5.7200 1519221600 5.7164 1519228800 5.7223 1519236000 5.7293 1519243200 5.7184 1519250400 5.6958 1519257600 5.6998 1519264800 5.8312 1519272000 5.8343 1519279200 5.8348 1519286400 5.8339 1519293600 5.8312 1519300800 5.8316 1519308000 5.8418 1519315200 5.8254 1519322400 5.8386 1519329600 5.8517 1519336800 5.8549 1519344000 5.8574 1519351200 5.8529 1519358400 5.8555 1519365600 5.8508 1519372800 5.8430 1519380000 5.8545 1519387200 5.8584 1519394400 5.8632 1519401600 5.8683 1519408800 5.8569 1519416000 5.8625 1519423200 5.9496 1519430400 5.8517 1519437600 5.8527 1519444800 5.8568 1519452000 5.8567 1519459200 5.8583 1519466400 5.8540 1519473600 5.8562 1519480800 5.8422 1519488000 5.8530 1519495200 5.8611 1519502400 5.8417 1519509600 5.8608 1519516800 5.8611 1519524000 5.8591 1519531200 5.8462 1519538400 5.8513 1519545600 5.8620 1519552800 5.8604 1519560000 5.8589 1519567200 5.8521 1519574400 5.8552 1519581600 5.8562 1519588800 5.8750 1519596000 5.8600 1519603200 5.8577 1519610400 5.8578 1519617600 5.9078 1519624800 5.9112 1519632000 5.8917 1519639200 5.8964 1519646400 5.9086 1519653600 5.9035 1519660800 5.8532 1519668000 5.9005 1519675200 5.9021 1519682400 5.8976 1519689600 5.9017 1519696800 5.9033 1519704000 5.9324 1519711200 5.9098 1519718400 5.9288 1519725600 5.9267 1519732800 5.9263 1519740000 5.9258 1519747200 5.9221 1519754400 5.9242 1519761600 6.1045 1519768800 5.9153 1519776000 5.9202 1519783200 5.9377 1519790400 5.9736 1519797600 5.9712 1519804800 5.9686 1519812000 5.9737 1519819200 5.9728 1519826400 5.9718 1519833600 5.9733 1519840800 5.9669 1519848000 5.9674 1519855200 5.9617 1519869600 5.9676 1519862400 5.9707 1519876800 6.0535 1519884000 6.0481 1519891200 6.0430 1519898400 6.0404 1519905600 6.0521 1519912800 6.0453 1519920000 6.0446 1519927200 6.0547 1519934400 6.0581 1519941600 6.0494 1519948800 6.0467 1519956000 6.0448 1519963200 6.0442 1519970400 6.0477 1519977600 6.0461 1519984800 6.0474 1519992000 6.0452 1519999200 6.0432 1520006400 6.0464 1520013600 6.0515 1520020800 6.0580 1520028000 6.0421 1520035200 6.0435 1520042400 6.0433 1520049600 6.0487 1520056800 6.0416 1520064000 6.0426 1520071200 6.0450 1520078400 6.0441 1520085600 6.0414 1520092800 6.0429 1520100000 6.0389 1520107200 6.0398 1520114400 6.0346 1520121600 6.0373 1520128800 6.0353 1520136000 6.0387 1520143200 6.0407 1520150400 6.0440 1520157600 6.0376 1520164800 6.0351 1520172000 6.0425 1520179200 6.0428 1520186400 6.0353 1520193600 6.0401 1520200800 6.0363 1520208000 6.0393 1520215200 6.0374 1520222400 6.0663 1520229600 6.0545 1520236800 6.0630 1520244000 6.0653 1520251200 6.0676 1520258400 6.0863 1520265600 6.0780 1520272800 6.0722 1520280000 6.0644 1520287200 6.0671 1520294400 6.0685 1520301600 6.1747 1520308800 6.2288 1520316000 6.2176 1520323200 6.2186 1520330400 6.2198 1520337600 6.2235 1520344800 6.2214 1520352000 6.2245 1520359200 6.2215 1520366400 6.2320 1520373600 6.2264 1520380800 6.2251 1520388000 6.2255 1520395200 6.2250 1520402400 6.2232 1520409600 6.2200 1520416800 6.2213 1520424000 6.2248 1520431200 6.2233 1520438400 6.2157 1520445600 6.2250 1520452800 6.2390 1520460000 6.2176 1520467200 6.2162 1520474400 6.2678 1520481600 6.3137 1520488800 6.3116 1520496000 6.3150 1520503200 6.3003 1520510400 6.3254 1520517600 6.3125 1520524800 6.3189 1520532000 6.3098 1520539200 6.3100 1520546400 6.3021 1520553600 6.3033 1520560800 6.3143 1520568000 6.3184 1520575200 6.3195 1520582400 6.3128 1520589600 6.3253 1520596800 6.3335 1520604000 6.3502 1520611200 6.3611 1520618400 6.3528 1520625600 6.3545 1520632800 6.3530 1520640000 6.3421 1520647200 6.3418 1520654400 6.3422 1520661600 6.3296 1520668800 6.3423 1520676000 6.3304 1520683200 6.3367 1520690400 6.3313 1520697600 6.3325 1520704800 6.3265 1520712000 6.3300 1520719200 6.3277 1520726400 6.3288 1520733600 6.3263 1520740800 6.3281 1520748000 6.3236 1520755200 6.3257 1520762400 6.3236 1520769600 6.3299 1520776800 6.3302 1520784000 6.3302 1520791200 6.3237 1520798400 6.3284 1520805600 6.3257 1520812800 6.3211 1520820000 6.4342 1520827200 6.4380 1520834400 6.4325 1520841600 6.4400 1520848800 6.4436 1520856000 6.4480 1520863200 6.4445 1520870400 6.4485 1520877600 6.4429 1520884800 6.4454 1520892000 6.4411 1520899200 6.4439 1520906400 6.4629 1520913600 6.4617 1520920800 6.4533 1520928000 6.4659 1520935200 6.4716 1520942400 6.4730 1520949600 6.4747 1520956800 6.4766 1520964000 6.4693 1520971200 6.4746 1520978400 6.4720 1520985600 6.4688 1520992800 6.4642 1521000000 6.4667 1521007200 6.4703 1521014400 6.4685 1521021600 6.4283 1521028800 6.4415 1521036000 6.4574 1521043200 6.4689 1521050400 6.4666 1521057600 6.4804 1521064800 6.4848 1521072000 6.4693 1521079200 6.4956 1521086400 6.5000 1521093600 6.5102 1521100800 6.5010 1521108000 6.5055 1521115200 6.5216 1521122400 6.4944 1521129600 6.5031 1521136800 6.4920 1521144000 6.4939 1521151200 6.4838 1521158400 6.4903 1521165600 6.4886 1521172800 6.4911 1521180000 6.4891 1521187200 6.4921 1521194400 6.4931 1521201600 6.4910 1521208800 6.4893 1521216000 6.4901 1521223200 6.4839 1521230400 6.4866 1521237600 6.4884 1521244800 6.4906 1521252000 6.4862 1521259200 6.4892 1521266400 6.4866 1521273600 6.4888 1521280800 6.4902 1521288000 6.4908 1521295200 6.4878 1521302400 6.4866 1521309600 6.4794 1521316800 6.4864 1521324000 6.4822 1521331200 6.4828 1521338400 6.4853 1521345600 6.4799 1521352800 6.4801 1521360000 6.4841 1521367200 6.4845 1521374400 6.4893 1521381600 6.4880 1521388800 6.4927 1521396000 6.4936 1521403200 6.4928 1521410400 6.4882 1521417600 6.4909 1521424800 6.4869 1521432000 6.4912 1521439200 6.4882 1521446400 6.4849 1521453600 6.4768 1521460800 6.4746 1521468000 6.4687 1521475200 6.4750 1521482400 6.4837 1521489600 6.4866 1521496800 6.4835 1521504000 6.4880 1521511200 6.4849 1521518400 6.5648 1521525600 6.5614 1521532800 6.5573 1521540000 6.5653 1521547200 6.5647 1521554400 6.5616 1521561600 6.5514 1521568800 6.5460 1521576000 6.5518 1521583200 6.5547 1521590400 6.5573 1521597600 6.5746 1521604800 6.5779 1521612000 6.5776 1521619200 6.5786 1521626400 6.5787 1521633600 6.5794 1521640800 6.5848 1521648000 6.5883 1521655200 6.5809 1521662400 6.6025 1521669600 6.5990 1521676800 6.5782 1521684000 6.5880 1521691200 6.6513 1521698400 6.6496 1521705600 6.6500 1521712800 6.6472 1521720000 6.6485 1521727200 6.6565 1521734400 6.6638 1521741600 6.6425 1521748800 6.6411 1521756000 6.6450 1521763200 6.6480 1521770400 6.6459 1521777600 6.6371 1521784800 6.6427 1521792000 6.6470 1521799200 6.6509 1521806400 6.6549 1521813600 6.6466 1521820800 6.6473 1521828000 6.6447 1521835200 6.6399 1521842400 6.6350 1521849600 6.6094 1521856800 6.6089 1521864000 6.6116 1521871200 6.6034 1521878400 6.5971 1521885600 6.6098 1521892800 6.6082 1521900000 6.6071 1521907200 6.6095 1521914400 6.6068 1521921600 6.6073 1521928800 6.6071 1521936000 6.6136 1521943200 6.6089 1521950400 6.6120 1521957600 6.6086 1521964800 6.6101 1521972000 6.6059 1521979200 6.6089 1521986400 6.6053 1521993600 6.6082 1522000800 6.6090 1522008000 6.6067 1522015200 6.6091 1522022400 6.6127 1522029600 6.6292 1522036800 6.6628 1522044000 6.6585 1522051200 6.6667 1522058400 6.6694 1522065600 6.6701 1522072800 6.6761 1522080000 6.6760 1522087200 6.6727 1522094400 6.6730 1522101600 6.6768 1522108800 6.6959 1522116000 6.6868 1522123200 6.6913 1522130400 6.6870 1522137600 6.6896 1522144800 6.6765 1522152000 6.6834 1522159200 6.6925 1522166400 6.6954 1522173600 6.6936 1522180800 6.6962 1522188000 6.6941 1522195200 6.6940 1522202400 6.6959 1522209600 6.6992 1522216800 6.6981 1522224000 6.6991 1522231200 6.6909 1522238400 6.6921 1522245600 6.6883 1522252800 6.6911 1522260000 6.6922 1522267200 6.7017 1522274400 6.6932 1522281600 6.6930 1522288800 6.6907 1522296000 6.6913 1522303200 6.6926 1522310400 6.6952 1522317600 6.7028 1522324800 6.6965 1522332000 6.6877 1522339200 6.6957 1522346400 6.6944 1522353600 6.6992 1522360800 6.7021 1522368000 6.7029 1522375200 6.6932 1522382400 6.7013 1522389600 6.6970 1522396800 6.6924 1522404000 6.6960 1522411200 6.6981 1522418400 6.6979 1522425600 6.7014 1522432800 6.7062 1522440000 6.7085 1522447200 6.7061 1522454400 6.7036 1522461600 6.6992 1522468800 6.7017 1522476000 6.7043 1522483200 6.7060 1522490400 6.7062 1522497600 6.7058 1522504800 6.7056 1522512000 6.7133 1522519200 6.7004 1522526400 6.7099 1522533600 6.7088 1522548000 6.7090 1522540800 6.7116 1522555200 6.7129 1522562400 6.7082 1522569600 6.7101 1522576800 6.7100 1522584000 6.7110 1522591200 6.7096 1522598400 6.7112 1522605600 6.7094 1522612800 6.7118 1522620000 6.7072 1522627200 6.7096 1522634400 6.7070 1522641600 6.7093 1522648800 6.7064 1522656000 6.7072 1522663200 6.7044 1522670400 6.7170 1522677600 6.7181 1522684800 6.7244 1522692000 6.7233 1522699200 6.7261 1522706400 6.7212 1522713600 6.7353 1522720800 6.7267 1522728000 6.7306 1522735200 6.7312 1522742400 6.7352 1522749600 6.7314 1522756800 6.7332 1522764000 6.7339 1522771200 6.7267 1522778400 6.7298 1522785600 6.7399 1522792800 6.7318 1522800000 6.7415 1522807200 6.7360 1522814400 6.7421 1522821600 6.7904 1522828800 6.7492 1522836000 6.7404 1522843200 6.7377 1522850400 6.7358 1522857600 6.7393 1522864800 6.7401 1522872000 6.7445 1522879200 6.7330 1522886400 6.7465 1522893600 6.7336 1522900800 6.7465 1522908000 6.7450 1522915200 6.7514 1522922400 6.7369 1522929600 6.7612 1522936800 6.7503 1522944000 6.7529 1522951200 6.7471 1522958400 6.7500 1522965600 6.7478 1522972800 6.7476 1522980000 6.7478 1522987200 6.7458 1522994400 6.7347 1523001600 6.7549 1523008800 6.7489 1523016000 6.7559 1523023200 6.7488 1523030400 6.7602 1523037600 6.7565 1523044800 6.7530 1523052000 6.7565 1523059200 6.7538 1523066400 6.7517 1523073600 6.7522 1523080800 6.7592 1523088000 6.7552 1523095200 6.7525 1523102400 6.7536 1523109600 6.7503 1523116800 6.7527 1523124000 6.7800 1523131200 6.7495 1523138400 6.7782 1523145600 6.7489 1523152800 6.7457 1523160000 6.7384 1523167200 6.7439 1523174400 6.7293 1523181600 6.7288 1523188800 6.7307 1523196000 6.7279 1523203200 6.7016 1523210400 6.6969 1523217600 6.7029 1523224800 6.7041 1523232000 6.7044 1523239200 6.7010 1523246400 6.7022 1523253600 6.6984 1523260800 6.7160 1523268000 6.6996 1523275200 6.7100 1523282400 6.7397 1523289600 6.7392 1523296800 6.7404 1523304000 6.7467 1523311200 6.7443 1523318400 6.7402 1523325600 6.7414 1523332800 6.7466 1523340000 6.7418 1523347200 6.7398 1523354400 6.7382 1523361600 6.7425 1523368800 6.7396 1523376000 6.7377 1523383200 6.7322 1523390400 6.7322 1523397600 6.7251 1523404800 6.7274 1523412000 6.7245 1523419200 6.7276 1523426400 6.7289 1523433600 6.7301 1523440800 6.7333 1523448000 6.7267 1523455200 6.7276 1523462400 6.7278 1523469600 6.7237 1523476800 6.7334 1523484000 6.7355 1523491200 6.7447 1523498400 6.7108 1523505600 6.7087 1523512800 6.7116 1523520000 6.7130 1523527200 6.7219 1523534400 6.7090 1523541600 6.7083 1523548800 6.7103 1523556000 6.7070 1523563200 6.7080 1523570400 6.7046 1523577600 6.7086 1523584800 6.7042 1523592000 6.7018 1523599200 6.6973 1523606400 6.7010 1523613600 6.7007 1523620800 6.7018 1523628000 6.6992 1523635200 7.4575 1523642400 7.4521 1523649600 7.4538 1523656800 7.4508 1523664000 7.4524 1523671200 7.4474 1523678400 7.4480 1523685600 7.4394 1523692800 7.4528 1523700000 7.4531 1523707200 7.4488 1523714400 7.4460 1523721600 7.4460 1523728800 7.4496 1523736000 7.4358 1523743200 7.4495 1523750400 7.4602 1523757600 7.4473 1523764800 7.4513 1523772000 7.4500 1523779200 7.4539 1523786400 7.4572 1523793600 7.4624 1523800800 7.4545 1523808000 7.4629 1523815200 7.4590 1523822400 7.4611 1523829600 7.4588 1523836800 7.4618 1523844000 7.4578 1523851200 7.4542 1523858400 7.4571 1523865600 7.4532 1523872800 7.4572 1523880000 7.4617 1523887200 7.4562 1523894400 7.4613 1523908800 7.4789 1523916000 7.4617 1523923200 7.4581 1523930400 7.4609 1523937600 7.4659 1523944800 7.4635 1523952000 7.4579 1523959200 7.4666 1523966400 7.4671 1523973600 7.4645 1523980800 7.4660 1523988000 7.4619 1523995200 7.4720 1524002400 7.4624 1524009600 7.4593 1524016800 7.4530 1524024000 7.4556 1524031200 7.4541 1524038400 7.4507 1524045600 7.4530 1524052800 7.4494 1524060000 7.4390 1524067200 7.4446 1524074400 7.4286 1524081600 7.4343 1524088800 7.4387 1524096000 7.4377 1524103200 7.4363 1524110400 7.4416 1524117600 7.4343 1524124800 7.4346 1524132000 7.4363 1524139200 7.4321 1524146400 7.4291 1524153600 7.4345 1524160800 7.3949 1524168000 7.4012 1524175200 7.3961 1524182400 7.3933 1524189600 7.3954 1524196800 7.4067 1524204000 7.3983 1524211200 7.3984 1524218400 7.4032 1524225600 7.3972 1524232800 7.3953 1524240000 7.3953 1524247200 7.3916 1524254400 7.3892 1524261600 7.4023 1524268800 7.3883 1524276000 7.3878 1524283200 7.3935 1524290400 7.3892 1524297600 7.3896 1524304800 7.3909 1524312000 7.3884 1524319200 7.3886 1524326400 7.3919 1524333600 7.3873 1524340800 7.3899 1524348000 7.3857 1524355200 7.3920 1524362400 7.3911 1524369600 7.3885 1524376800 7.3816 1524384000 7.3809 1524391200 7.3735 1524398400 7.3781 1524405600 7.3751 1524412800 7.3400 1524420000 7.3388 1524427200 7.3407 1524434400 7.3387 1524441600 7.3370 1524448800 7.3338 1524456000 7.2991 1524463200 7.2982 1524470400 7.3043 1524477600 7.2992 1524484800 7.3045 1524492000 7.3010 1524499200 7.3049 1524506400 7.3008 1524513600 7.2891 1524520800 7.2817 1524528000 7.2830 1524535200 7.2814 1524542400 7.2827 1524549600 7.2817 1524556800 7.2753 1524564000 7.2613 1524571200 7.2607 1524578400 7.2842 1524585600 7.2848 1524592800 7.2813 1524600000 7.2886 1524607200 7.2834 1524614400 7.2491 1524621600 7.2465 1524628800 7.2532 1524636000 7.2584 1524643200 7.2495 1524650400 7.2815 1524657600 7.2845 1524664800 7.2811 1524672000 7.2836 1524679200 7.2730 1524686400 7.2543 1524693600 7.2568 1524700800 7.2686 1524708000 7.2640 1524715200 7.2643 1524722400 7.2718 1524729600 7.2704 1524736800 7.2674 1524744000 7.2646 1524751200 7.2653 1524758400 7.2691 1524765600 7.2589 1524772800 7.2666 1524780000 7.2622 1524787200 7.2635 1524794400 7.2613 1524801600 7.2610 1524808800 7.2929 1524816000 7.2986 1524823200 7.2864 1524830400 7.2748 1524837600 7.2849 1524844800 7.3005 1524852000 7.3045 1524859200 7.3070 1524866400 7.2648 1524873600 7.2701 1524880800 7.2530 1524888000 7.2506 1524895200 7.2508 1524902400 7.2623 1524909600 7.2717 1524916800 7.2573 1524924000 7.2574 1524931200 7.2571 1524938400 7.2535 1524945600 7.2576 1524952800 7.2693 1524960000 7.2735 1524967200 7.2698 1524974400 7.2748 1524981600 7.2759 1524988800 7.2743 1524996000 7.2730 1525003200 7.2739 1525010400 7.2714 1525017600 7.2763 1525024800 7.2764 1525032000 7.2771 1525039200 7.2750 1525046400 7.2789 1525053600 7.2743 1525060800 7.2777 1525068000 7.2767 1525075200 7.2773 1525082400 7.2744 1525089600 7.2751 1525096800 7.2604 1525104000 7.2263 1525111200 7.2234 1525118400 7.2245 1525125600 7.2211 1525140000 7.2198 1525132800 7.2216 1525147200 7.2203 1525154400 7.2202 1525161600 7.2274 1525168800 7.2173 1525176000 7.2189 1525183200 7.2177 1525190400 7.2201 1525197600 7.2206 1525204800 7.2163 1525212000 7.2125 1525219200 7.2179 1525226400 7.2126 1525233600 7.2170 1525240800 7.2177 1525248000 7.2184 1525255200 7.2155 1525262400 7.2147 1525269600 7.2144 1525276800 7.2220 1525284000 7.2206 1525291200 7.2195 1525298400 7.2182 1525305600 7.2550 1525312800 7.2224 1525320000 7.2245 1525327200 7.2190 1525334400 7.2225 1525341600 7.2218 1525348800 7.2228 1525356000 7.2222 1525363200 7.2232 1525370400 7.2139 1525377600 7.2185 1525384800 7.2183 1525392000 7.2009 1525399200 7.2131 1525406400 7.2131 1525413600 7.2122 1525420800 7.1909 1525428000 7.2057 1525435200 7.1940 1525442400 7.2018 1525449600 7.2138 1525456800 7.2117 1525464000 7.2093 1525471200 7.2170 1525478400 7.2148 1525485600 7.2109 1525492800 7.2128 1525500000 7.2099 1525507200 7.2173 1525514400 7.2207 1525521600 7.2158 1525528800 7.2223 1525536000 7.2234 1525543200 7.2097 1525550400 7.2098 1525557600 7.2036 1525564800 7.2073 1525572000 7.2042 1525579200 7.2086 1525586400 7.2055 1525593600 7.2119 1525600800 7.2091 1525608000 7.2105 1525615200 7.2069 1525622400 7.2091 1525629600 7.2247 1525636800 7.2268 1525644000 7.2244 1525651200 7.2284 1525658400 7.2276 1525665600 7.2326 1525672800 7.2317 1525680000 7.2339 1525687200 7.2301 1525694400 7.2090 1525701600 7.2034 1525708800 7.2086 1525716000 7.2045 1525723200 7.2129 1525730400 7.2092 1525737600 7.2112 1525744800 7.2016 1525752000 7.2024 1525759200 7.2015 1525766400 7.1989 1525773600 7.1970 1525780800 7.1970 1525788000 7.1995 1525795200 7.1986 1525802400 7.1582 1525809600 7.2015 1525816800 7.1981 1525824000 7.1937 1525831200 7.1911 1525838400 7.1956 1525845600 7.1929 1525852800 7.1905 1525860000 7.1818 1525867200 7.1823 1525874400 7.1677 1525881600 7.1807 1525888800 7.1785 1525896000 7.1839 1525903200 7.1817 1525910400 7.1853 1525917600 7.1821 1525924800 7.1850 1525932000 7.1782 1525939200 7.1836 1525946400 7.1817 1525953600 7.1983 1525960800 7.2002 1525968000 7.2008 1525975200 7.2016 1525982400 7.2044 1525989600 7.1897 1525996800 7.1912 1526004000 7.1867 1526011200 7.1990 1526018400 7.2025 1526025600 7.2030 1526032800 7.1978 1526040000 7.1973 1526047200 7.1978 1526054400 7.1981 1526061600 7.1951 1526068800 7.2032 1526076000 7.1901 1526083200 7.1959 1526090400 7.1966 1526097600 7.1969 1526104800 7.1958 1526112000 7.1977 1526119200 7.1954 1526126400 7.1994 1526133600 7.2005 1526140800 7.1837 1526148000 7.1946 1526155200 7.1935 1526162400 7.1955 1526169600 7.1980 1526176800 7.1944 1526184000 7.1976 1526191200 7.1930 1526198400 7.1892 1526205600 7.1922 1526212800 7.1940 1526220000 7.1958 1526227200 7.1944 1526234400 7.1951 1526241600 7.1946 1526248800 7.1916 1526256000 7.1930 1526263200 7.1871 1526270400 7.1897 1526277600 7.1834 1526284800 7.1857 1526292000 7.1864 1526299200 7.1872 1526306400 7.1863 1526313600 7.2358 1526320800 7.3353 1526328000 7.3376 1526335200 7.3338 1526342400 7.3372 1526349600 7.3350 1526356800 7.3280 1526364000 7.3404 1526371200 7.3302 1526378400 7.3350 1526385600 7.3380 1526392800 7.3325 1526400000 7.3361 1526407200 7.3317 1526414400 7.3327 1526421600 7.3324 1526428800 7.3330 1526436000 7.3293 1526443200 7.3310 1526450400 7.3248 1526457600 7.3866 1526464800 7.3858 1526472000 7.3836 1526479200 7.3788 1526486400 7.3778 1526493600 7.3679 1526500800 7.3775 1526508000 7.3770 1526515200 7.5131 1526522400 7.5113 1526529600 7.5099 1526536800 7.5078 1526544000 7.5320 1526551200 7.5268 1526558400 7.5214 1526565600 7.5197 1526572800 7.5185 1526580000 7.5111 1526587200 7.5192 1526594400 7.5164 1526601600 7.5237 1526608800 7.5254 1526616000 7.5253 1526623200 7.5193 1526630400 7.5236 1526637600 7.5117 1526644800 7.5097 1526652000 7.5048 1526659200 7.5059 1526666400 7.5014 1526673600 7.4918 1526680800 7.4939 1526688000 7.4984 1526695200 7.5000 1526702400 7.4976 1526709600 7.4969 1526716800 7.5032 1526724000 7.4948 1526731200 7.4945 1526738400 7.4948 1526745600 7.5109 1526752800 7.5195 1526760000 7.5160 1526767200 7.5224 1526774400 7.5261 1526781600 7.5222 1526925600 7.4941 1526932800 7.4807 1526940000 7.4803 1526947200 7.4907 1526954400 7.4778 1526961600 7.4827 1526968800 7.4755 1526976000 7.4823 1526983200 7.4730 1526990400 7.4804 1526997600 7.4819 1527004800 7.4831 1527012000 7.4813 1527019200 7.4789 1527026400 7.4863 1527033600 7.4876 1527040800 7.4802 1527048000 7.4889 1527055200 7.4822 1527062400 7.4842 1527069600 7.4850 1527076800 7.4840 1527084000 7.4892 1527091200 7.4946 1527098400 7.4921 1527105600 7.4721 1527112800 7.4664 1527120000 7.4732 1527127200 7.4679 1527134400 7.4666 1527141600 7.4666 1527148800 7.4833 1527156000 7.4724 1527163200 7.4760 1527170400 7.4643 1527177600 7.4598 1527184800 7.4549 1527192000 7.4502 1527199200 7.4465 1527206400 7.4499 1527213600 7.4513 1527220800 7.4508 1527228000 7.4541 1527235200 7.4529 1527242400 7.4529 1527249600 7.4564 1527256800 7.4554 1527264000 7.4569 1527271200 7.4572 1527278400 7.4531 1527285600 7.4392 1527292800 7.4411 1527300000 7.4389 1527307200 7.4399 1527314400 7.4324 1527321600 7.4404 1527328800 7.4395 1527336000 7.4402 1527343200 7.4434 1527350400 7.4436 1527357600 7.4371 1527364800 7.4424 1527372000 7.4401 1527379200 7.4432 1527386400 7.4364 1527393600 7.4441 1527400800 7.4382 1527408000 7.4465 1527415200 7.4402 1527422400 7.4462 1527429600 7.4518 1527436800 7.4436 1527444000 7.4446 1527451200 7.4445 1527458400 7.4433 1527465600 7.4453 1527472800 7.4406 1527480000 7.4435 1527487200 7.4415 1527494400 7.4437 1527501600 7.4429 1527508800 7.4450 1527516000 7.4449 1527523200 7.4484 1527530400 7.4362 1527537600 7.4421 1527544800 7.4387 1527552000 7.4433 1527559200 7.4436 1527566400 7.4467 1527573600 7.4168 1527580800 7.4266 1527588000 7.4296 1527595200 7.4309 1527602400 7.4282 1527609600 7.4345 1527616800 7.4383 1527624000 7.4304 1527631200 7.4267 1527638400 7.4492 1527645600 7.4359 1527652800 7.4375 1527660000 7.4422 1527667200 7.4460 1527674400 7.4456 1527681600 7.4495 1527688800 7.4474 1527696000 7.4333 1527703200 7.4471 1527710400 7.4480 1527717600 7.4433 1527724800 7.4580 1527732000 7.4506 1527739200 7.4530 1527746400 7.4497 1527753600 7.4395 1527760800 7.4411 1527768000 7.4437 1527775200 7.4400 1527782400 7.4364 1527789600 7.4437 1527796800 7.4497 1527804000 7.4345 1527818400 7.4317 1527811200 7.4339 1527825600 7.4355 1527832800 7.4304 1527840000 7.4391 1527847200 7.4325 1527854400 7.4322 1527861600 7.3937 1527868800 7.3914 1527876000 7.3916 1527883200 7.3958 1527890400 7.3864 1527897600 7.3902 1527904800 7.3892 1527912000 7.3936 1527919200 7.3904 1527926400 7.3908 1527933600 7.3875 1527940800 7.3908 1527948000 7.3898 1527955200 7.3921 1527962400 7.3901 1527969600 7.3904 1527976800 7.3908 1527984000 7.3582 1527991200 7.3918 1527998400 7.3998 1528005600 7.4003 1528012800 7.4021 1528020000 7.3934 1528027200 7.3941 1528034400 7.3917 1528041600 7.3944 1528048800 7.3935 1528056000 7.3925 1528063200 7.3898 1528070400 7.3966 1528077600 7.3912 1528084800 7.3942 1528092000 7.3914 1528099200 7.3887 1528106400 7.3861 1528113600 7.3835 1528120800 7.3808 1528128000 7.3832 1528135200 7.3809 1528142400 7.3844 1528149600 7.3763 1528156800 7.3799 1528164000 7.3741 1528171200 7.3817 1528178400 7.3599 1528185600 7.3669 1528192800 7.3823 1528200000 7.3797 1528207200 7.3789 1528214400 7.3720 1528221600 7.3751 1528228800 7.3757 1528236000 7.3651 1528243200 7.3664 1528250400 7.3635 1528257600 7.3681 1528264800 7.3598 1528272000 7.3572 1528279200 7.3546 1528286400 7.3568 1528293600 7.3523 1528300800 7.3580 1528308000 7.3510 1528315200 7.3563 1528322400 7.3557 1528329600 7.3601 1528336800 7.3559 1528344000 7.3721 1528351200 7.3737 1528358400 7.3757 1528365600 7.3641 1528372800 7.3610 1528380000 7.3587 1528387200 7.3549 1528394400 7.3554 1528401600 7.3594 1528408800 7.3569 1528416000 7.3758 1528423200 7.3647 1528430400 7.3643 1528437600 7.3631 1528444800 7.3601 1528452000 7.3573 1528459200 7.3738 1528466400 7.3507 1528473600 7.3685 1528480800 7.3658 1528488000 7.3684 1528495200 7.3648 1528502400 7.3668 1528509600 7.3641 1528516800 7.3590 1528524000 7.3677 1528531200 7.3711 1528538400 7.3600 1528545600 7.3657 1528552800 7.3654 1528560000 7.3686 1528567200 7.3702 1528574400 7.3701 1528581600 7.3704 1528588800 7.3730 1528596000 7.3705 1528603200 7.3717 1528610400 7.3677 1528617600 7.3662 1528624800 7.3641 1528632000 7.3683 1528639200 7.3668 1528646400 7.3691 1528653600 7.3701 1528660800 7.3694 1528668000 7.3674 1528675200 7.3700 1528682400 7.3674 1528689600 7.3724 1528696800 7.3684 1528704000 7.3710 1528711200 7.3670 1528718400 7.3791 1528725600 7.3749 1528732800 7.3740 1528740000 7.3682 1528747200 7.3751 1528754400 7.3712 1528761600 7.3657 1528768800 7.3624 1528776000 7.3704 1528783200 7.3664 1528790400 7.3742 1528797600 7.3727 1528804800 7.3621 1528812000 7.3651 1528819200 7.3562 1528826400 7.3661 1528833600 7.3665 1528840800 7.3605 1528848000 7.3575 1528855200 7.3547 1528862400 7.3601 1528869600 7.3508 1528876800 7.3580 1528884000 7.3581 1528891200 7.3639 1528898400 7.3617 1528905600 7.3615 1528912800 7.3589 1528920000 7.3657 1528927200 7.3624 1528934400 7.3616 1528941600 7.3613 1528948800 7.3632 1528956000 7.3531 1528963200 7.3486 1528970400 7.3441 1528977600 7.3493 1528984800 7.3474 1528992000 7.3469 1528999200 7.3232 1529006400 7.3447 1529013600 7.3411 1529020800 7.3475 1529028000 7.3477 1529035200 7.3480 1529042400 7.3476 1529049600 7.3363 1529056800 7.3472 1529064000 7.3485 1529071200 7.3395 1529078400 7.3385 1529085600 7.3474 1529092800 7.3438 1529100000 7.3375 1529107200 7.3379 1529114400 7.3295 1529121600 7.3482 1529128800 7.3366 1529136000 7.3512 1529143200 7.3387 1529150400 7.3461 1529157600 7.3406 1529164800 7.3446 1529172000 7.3434 1529179200 7.3492 1529186400 7.3469 1529193600 7.3482 1529200800 7.3415 1529208000 7.3417 1529215200 7.3403 1529222400 7.3377 1529229600 7.3403 1529236800 7.3445 1529244000 7.3364 1529251200 7.3374 1529258400 7.3359 1529265600 7.3319 1529272800 7.3321 1529280000 7.3368 1529287200 7.3363 1529294400 7.3301 1529301600 7.3339 1529308800 7.3346 1529316000 7.3296 1529323200 7.3362 1529330400 7.3328 1529337600 7.3343 1529344800 7.3293 1529352000 7.3326 1529359200 7.3280 1529366400 7.3327 1529373600 7.3292 1529380800 7.3334 1529388000 7.3364 1529395200 7.3319 1529402400 7.3300 1529409600 7.3274 1529416800 7.3321 1529424000 7.3293 1529431200 7.3267 1529438400 7.3228 1529445600 7.3208 1529452800 7.3234 1529460000 7.3111 1529467200 7.3055 1529474400 7.3105 1529481600 7.3135 1529488800 7.3056 1529496000 7.3052 1529503200 7.2922 1529510400 7.2991 1529517600 7.2946 1529524800 7.2904 1529532000 7.2903 1529539200 7.2936 1529546400 7.2939 1529553600 7.2958 1529560800 7.2905 1529568000 7.2883 1529575200 7.2850 1529582400 7.2857 1529589600 7.2870 1529596800 7.2890 1529604000 7.2847 1529611200 7.2853 1529618400 7.2824 1529625600 7.2861 1529632800 7.2881 1529640000 7.2979 1529647200 7.2910 1529654400 7.2934 1529661600 7.2970 1529668800 7.3008 1529676000 7.2992 1529683200 7.2664 1529690400 7.1924 1529697600 7.2721 1529704800 7.2304 1529712000 7.2690 1529719200 7.2668 1529726400 7.2698 1529733600 7.2671 1529740800 7.2645 1529748000 7.2646 1529755200 7.2578 1529762400 7.2281 1529769600 7.2652 1529776800 7.2308 1529784000 7.2309 1529791200 7.2309 1529798400 7.2325 1529805600 7.2711 1529812800 7.2713 1529820000 7.2720 1529827200 7.2695 1529834400 7.2291 1529841600 7.2699 1529848800 7.2336 1529856000 7.2349 1529863200 7.2693 1529870400 7.2706 1529877600 7.2697 1529884800 7.2702 1529892000 7.2687 1529899200 7.2705 1529906400 7.2684 1529913600 7.2716 1529920800 7.2696 1529928000 7.2706 1529935200 7.2717 1529942400 7.2697 1529949600 7.2625 1529956800 7.2639 1529964000 7.2798 1529971200 7.2805 1529978400 7.2750 1529985600 7.2760 1529992800 7.2710 1530000000 7.2724 1530007200 7.2654 1530014400 7.2560 1530021600 7.2637 1530028800 7.2521 1530036000 7.2508 1530043200 7.2524 1530223200 7.2148 1530230400 7.2193 1530237600 7.2217 1530244800 7.2144 1530252000 7.2121 1530259200 7.2245 1530266400 7.2234 1530273600 7.2269 1530280800 7.2309 1530288000 7.2302 1530295200 7.2004 1530302400 7.2253 1530309600 7.1936 1530316800 7.1967 1530324000 7.1971 1530331200 7.1995 1530338400 7.2023 1530345600 7.2050 1530352800 7.2024 1530360000 7.2168 1530367200 7.2135 1530374400 7.2059 1530381600 7.2020 1530388800 7.2080 1530396000 7.2052 1530410400 7.2017 1530403200 7.2049 1530417600 7.2069 1530424800 7.2012 1530432000 7.2256 1530439200 7.2233 1530446400 7.2139 1530453600 7.2162 1530460800 7.2216 1530468000 7.2197 1530475200 7.2235 1530482400 7.2212 1530489600 7.2257 1530496800 7.2161 1530504000 7.2182 1530511200 7.2220 1530518400 7.2279 1530525600 7.2220 1530532800 7.2284 1530540000 7.2169 1530547200 7.2266 1530554400 7.2268 1530561600 7.2294 1530568800 7.2214 1530576000 7.2229 1530583200 7.2177 1530590400 7.2194 1530597600 7.2174 1530604800 7.2129 1530612000 7.2184 1530619200 7.2320 1530626400 7.2433 1530633600 7.2466 1530640800 7.2349 1530648000 7.2346 1530655200 7.2377 1530662400 7.2411 1530669600 7.2362 1530676800 7.2435 1530684000 7.2132 1530691200 7.2216 1530698400 7.2273 1530705600 7.2148 1530712800 7.2161 1530720000 7.2152 1530727200 7.2180 1530734400 7.2132 1530741600 7.2105 1530748800 7.2125 1530756000 7.2128 1530763200 7.2019 1530770400 7.2012 1530777600 7.1921 1530784800 7.1872 1530792000 7.1804 1530799200 7.1794 1530806400 7.1840 1530813600 7.1688 1530820800 7.1696 1530828000 7.1706 1530835200 7.1666 1530842400 7.1677 1530849600 7.1613 1530856800 7.1603 1530864000 7.1618 1530871200 7.1624 1530878400 7.1577 1530885600 7.1508 1530892800 7.1537 1530900000 7.1543 1530907200 7.1567 1530914400 7.1541 1530921600 7.1528 1530928800 7.1471 1530936000 7.1552 1530943200 7.1495 1530950400 7.1528 1530957600 7.1518 1530964800 7.1532 1530972000 7.1557 1530979200 7.1577 1530986400 7.1569 1530993600 7.1580 1531000800 7.1579 1531008000 7.1584 1531015200 7.1597 1531022400 7.1478 1531029600 7.1438 1531036800 7.1466 1531044000 7.1450 1531051200 7.1460 1531058400 7.1471 1531065600 7.1504 1531072800 7.1417 1531080000 7.1433 1531087200 7.1414 1531094400 7.1438 1531101600 7.1368 1531108800 7.1317 1531116000 7.1386 1531123200 7.1366 1531130400 7.1337 1531137600 7.1318 1531144800 7.1352 1531152000 7.1308 1531159200 7.1218 1531166400 7.1396 1531173600 7.1326 1531180800 7.1438 1531188000 7.1405 1531195200 7.1419 1531202400 7.1533 1531209600 7.1460 1531216800 7.1430 1531224000 7.1456 1531231200 7.1400 1531238400 7.1411 1531245600 7.1393 1531252800 7.1477 1531260000 7.1458 1531267200 7.1492 1531274400 7.1247 1531281600 7.1338 1531288800 7.1355 1531296000 7.1404 1531303200 7.1354 1531310400 7.1369 1531317600 7.1390 1531324800 7.1415 1531332000 7.1417 1531339200 7.1446 1531346400 7.1289 1531353600 7.1323 1531360800 7.1450 1531368000 7.1490 1531375200 7.1585 1531382400 7.1634 1531389600 7.1582 1531396800 7.1621 1531404000 7.1652 1531411200 7.1658 1531418400 7.1559 1531425600 7.1589 1531432800 7.1484 1531440000 7.1615 1531447200 7.1712 1531454400 7.1904 1531461600 7.2193 1531468800 7.2180 1531476000 7.2148 1531483200 7.1940 1531490400 7.2131 1531497600 7.2008 1531504800 7.1980 1531512000 7.1988 1531519200 7.1997 1531526400 7.2119 1531533600 7.2085 1531540800 7.2113 1531548000 7.2123 1531555200 7.2138 1531562400 7.2112 1531569600 7.2132 1531576800 7.2136 1531584000 7.2166 1531591200 7.2120 1531598400 7.2134 1531605600 7.2099 1531612800 7.2045 1531620000 7.2092 1531627200 7.2086 1531634400 7.2046 1531641600 7.2071 1531648800 7.2079 1531656000 7.2103 1531663200 7.2086 1531670400 7.2116 1531677600 7.2078 1531684800 7.2126 1531692000 7.2005 1531699200 7.2378 1531706400 7.2122 1531713600 7.2164 1531720800 7.2199 1531728000 7.2134 1531735200 7.2124 1531742400 7.2146 1531749600 7.2077 1531756800 7.2073 1531764000 7.1973 1531771200 7.2070 1531778400 7.2018 1531785600 7.2075 1531792800 7.1982 1531800000 7.2008 1531807200 7.1976 1531814400 7.1947 1531821600 7.1940 1531828800 7.1972 1531836000 7.1961 1531843200 7.1953 1531850400 7.1942 1531857600 7.1952 1531864800 7.1992 1531872000 7.2048 1531879200 7.2005 1531886400 7.2032 1531893600 7.2267 1531900800 7.2313 1531908000 7.2205 1531915200 7.2253 1531922400 7.2203 1531929600 7.2224 1531936800 7.2191 1531944000 7.2195 1531951200 7.2155 1531958400 7.2140 1531965600 7.2192 1531972800 7.2212 1531980000 7.2180 1531987200 7.2163 1531994400 7.2055 1532001600 7.2151 1532008800 7.2149 1532016000 7.2155 1532023200 7.2076 1532030400 7.2076 1532037600 7.2059 1532044800 7.2075 1532052000 7.2227 1532059200 7.2733 1532066400 7.2718 1532073600 7.2823 1532080800 7.2749 1532088000 7.2799 1532095200 7.2868 1532102400 7.2917 1532109600 7.2834 1532116800 7.2823 1532124000 7.2700 1532131200 7.2780 1532138400 7.2727 1532145600 7.2788 1532152800 7.2802 1532160000 7.2791 1532167200 7.2738 1532174400 7.2718 1532181600 7.2688 1532188800 7.2735 1532196000 7.2722 1532203200 7.2727 1532210400 7.2727 1532217600 7.2757 1532224800 7.2672 1532232000 7.2692 1532239200 7.2736 1532246400 7.2792 1532253600 7.2735 1532260800 7.2783 1532268000 7.2696 1532275200 7.2757 1532282400 7.2745 1532289600 7.2793 1532296800 7.2743 1532304000 7.2768 1532311200 7.2749 1532318400 7.2760 1532325600 7.2602 1532332800 7.2652 1532340000 7.2533 1532347200 7.2571 1532354400 7.2707 1532361600 7.2695 1532368800 7.2676 1532376000 7.2698 1532383200 7.2642 1532390400 7.2619 1532397600 7.2612 1532404800 7.2606 1532412000 7.2599 1532419200 7.2535 1532426400 7.2558 1532433600 7.2606 1532440800 7.2576 1532448000 7.2638 1532455200 7.2533 1532462400 7.2574 1532469600 7.2534 1532476800 7.2668 1532484000 7.2614 1532491200 7.2650 1532498400 7.2635 1532505600 7.2641 1532512800 7.2645 1532520000 7.2631 1532527200 7.2628 1532534400 7.2600 1532541600 7.2650 1532548800 7.2621 1532556000 7.2598 1532563200 7.2645 1532570400 7.2571 1532577600 7.2601 1532584800 7.2563 1532592000 7.2473 1532599200 7.2362 1532606400 7.2499 1532613600 7.2507 1532620800 7.2546 1532628000 7.2519 1532635200 7.2482 1532642400 7.2444 1532649600 7.2495 1532656800 7.2746 1532664000 7.2931 1532671200 7.2916 1532678400 7.2975 1532685600 7.2930 1532692800 7.3147 1532700000 7.2865 1532707200 7.2903 1532714400 7.2864 1532721600 7.2891 1532728800 7.2872 1532736000 7.2871 1532743200 7.2875 1532750400 7.2923 1532757600 7.2794 1532764800 7.2872 1532772000 7.2859 1532779200 7.2916 1532786400 7.2893 1532793600 7.2908 1532800800 7.2888 1532808000 7.2958 1532815200 7.2958 1532822400 7.2981 1532829600 7.2965 1532836800 7.2952 1532844000 7.2947 1532851200 7.3026 1532858400 7.3000 1532865600 7.2999 1532872800 7.2933 1532880000 7.3070 1532887200 7.3039 1532894400 7.3097 1532901600 7.2957 1532908800 7.3008 1532916000 7.2964 1532923200 7.2972 1532930400 7.2907 1532937600 7.2921 1532944800 7.2802 1532952000 7.2863 1532959200 7.2841 1532966400 7.2850 1532973600 7.3288 1532980800 7.3312 1532988000 7.3190 1532995200 7.3191 1533002400 7.3164 1533009600 7.3183 1533016800 7.3130 1533024000 7.3192 1533031200 7.3212 1533038400 7.3269 1533045600 7.3203 1533052800 7.3232 1533060000 7.3151 1533067200 7.3261 1533074400 7.3219 1533088800 7.3268 1533081600 7.3223 1533096000 7.3276 1533103200 7.3227 1533110400 7.3230 1533117600 7.3162 1533124800 7.3174 1533132000 7.3084 1533139200 7.3151 1533146400 7.3109 1533153600 7.3113 1533160800 7.2959 1533168000 7.2964 1533175200 7.2951 1533182400 7.3113 1533189600 7.3055 1533196800 7.3019 1533204000 7.2965 1533211200 7.3006 1533218400 7.2991 1533225600 7.3004 1533232800 7.2897 1533240000 7.2775 1533247200 7.2868 1533254400 7.2855 1533261600 7.2938 1533268800 7.3292 1533276000 7.3319 1533283200 7.3419 1533290400 7.3400 1533297600 7.3354 1533304800 7.3351 1533312000 7.3401 1533319200 7.3415 1533326400 7.3477 1533333600 7.3392 1533340800 7.3426 1533348000 7.3419 1533355200 7.3428 1533362400 7.3417 1533369600 7.3446 1533376800 7.3419 1533384000 7.3409 1533391200 7.3440 1533398400 7.3454 1533405600 7.3440 1533412800 7.3457 1533420000 7.3437 1533427200 7.3484 1533434400 7.3439 1533441600 7.3470 1533448800 7.3421 1533456000 7.3454 1533463200 7.3539 1533470400 7.3509 1533477600 7.3510 1533484800 7.3505 1533492000 7.3470 1533499200 7.3507 1533506400 7.3475 1533513600 7.3849 1533520800 7.3819 1533528000 7.3862 1533535200 7.3868 1533542400 7.3946 1533549600 7.3762 1533556800 7.3722 1533564000 7.3767 1533571200 7.3866 1533578400 7.3786 1533585600 7.3750 1533592800 7.3683 1533600000 7.3737 1533607200 7.3676 1533614400 7.3818 1533621600 7.3800 1533628800 7.3948 1533636000 7.4039 1533643200 7.4077 1533650400 7.4067 1533657600 7.4079 1533664800 7.3964 1533672000 7.3931 1533679200 7.3958 1533686400 7.3960 1533693600 7.3919 1533700800 7.3914 1533708000 7.3848 1533715200 7.3903 1533722400 7.3806 1533729600 7.3909 1533736800 7.3829 1533744000 7.3845 1533751200 7.3805 1533758400 7.3806 1533765600 7.3814 1533772800 7.3873 1533780000 7.3852 1533787200 7.3879 1533794400 7.3871 1533801600 7.3893 1533808800 7.3840 1533816000 7.3860 1533823200 7.3885 1533830400 7.3916 1533837600 7.3808 1533844800 7.3765 1533852000 7.3708 1533859200 7.3704 1533866400 7.3782 1533873600 7.3883 1533880800 7.3873 1533888000 7.3861 1533895200 7.3876 1533902400 7.3893 1533909600 7.3874 1533916800 7.3878 1533924000 7.3758 1533931200 7.3790 1533938400 7.3796 1533945600 7.3782 1533952800 7.3792 1533960000 7.3778 1533967200 7.3782 1533974400 7.3810 1533981600 7.3797 1533988800 7.3817 1533996000 7.3804 1534003200 7.3811 1534010400 7.3767 1534017600 7.3749 1534024800 7.3762 1534032000 7.3777 1534039200 7.3721 1534046400 7.3786 1534053600 7.3776 1534060800 7.3792 1534068000 7.3765 1534075200 7.3827 1534082400 7.3819 1534089600 7.3822 1534096800 7.3813 1534104000 7.3824 1534111200 7.3795 1534118400 7.3836 1534125600 7.3827 1534132800 7.3834 1534140000 7.3879 1534147200 7.3801 1534154400 7.3852 1534161600 7.3868 1534168800 7.3897 1534176000 7.3908 1534183200 7.3850 1534190400 7.3856 1534197600 7.3850 1534204800 7.3882 1534212000 7.3713 1534219200 7.3758 1534226400 7.3664 1534233600 7.3673 1534240800 7.3660 1534248000 7.3673 1534255200 7.3626 1534262400 7.3662 1534269600 7.3622 1534276800 7.3719 1534284000 7.3630 1534291200 7.3567 1534298400 7.3590 1534305600 7.3579 1534312800 7.3448 1534320000 7.3445 1534327200 7.3436 1534334400 7.3434 1534341600 7.3406 1534348800 7.3600 1534356000 7.3429 1534363200 7.3446 1534370400 7.3437 1534377600 7.3460 1534384800 7.3569 1534392000 7.3554 1534399200 7.3604 1534406400 7.3476 1534413600 7.3500 1534420800 7.3552 1534428000 7.3555 1534435200 7.3537 1534442400 7.3459 1534449600 7.3516 1534456800 7.3477 1534464000 7.3473 1534471200 7.3464 1534478400 7.3457 1534485600 7.3550 1534492800 7.3554 1534500000 7.3518 1534507200 7.3458 1534514400 7.3499 1534521600 7.3533 1534528800 7.3480 1534536000 7.3482 1534543200 7.3470 1534550400 7.3400 1534557600 7.3470 1534564800 7.3517 1534572000 7.3478 1534579200 7.3506 1534586400 7.3459 1534593600 7.3448 1534600800 7.3426 1534608000 7.3424 1534615200 7.3420 1534622400 7.3476 1534629600 7.3404 1534636800 7.3459 1534644000 7.3424 1534651200 7.3472 1534658400 7.3458 1534665600 7.3452 1534672800 7.3524 1534680000 7.3552 1534687200 7.3418 1534694400 7.3436 1534701600 7.3393 1534708800 7.3525 1534716000 7.3546 1534723200 7.3527 1534730400 7.3499 1534737600 7.3494 1534744800 7.3303 1534752000 7.3436 1534759200 7.3476 1534766400 7.3407 1534773600 7.3442 1534780800 7.3465 1534788000 7.3354 1534795200 7.3355 1534802400 7.3344 1534809600 7.3349 1534816800 7.3284 1534824000 7.3332 1534831200 7.3296 1534838400 7.3310 1534845600 7.3358 1534852800 7.3354 1534860000 7.3385 1534867200 7.3441 1534874400 7.3354 1534881600 7.3432 1534888800 7.3281 1534896000 7.3302 1534903200 7.3200 1534910400 7.3368 1534917600 7.3370 1534924800 7.3311 1534932000 7.3264 1534939200 7.3325 1534946400 7.3292 1534953600 7.3327 1534960800 7.3218 1534968000 7.3194 1534975200 7.3081 1534982400 7.3095 1534989600 7.3083 1534996800 7.3100 1535004000 7.3090 1535011200 7.3038 1535018400 7.3017 1535025600 7.3110 1535032800 7.3094 1535040000 7.3112 1535047200 7.3284 1535054400 7.3326 1535061600 7.3282 1535068800 7.3242 1535076000 7.3132 1535083200 7.3226 1535090400 7.3136 1535097600 7.3246 1535104800 7.3310 1535112000 7.3274 1535119200 7.3292 1535126400 7.3256 1535133600 7.3279 1535140800 7.3215 1535148000 7.3161 1535155200 7.3207 1535162400 7.3175 1535169600 7.3199 1535176800 7.3170 1535184000 7.3211 1535191200 7.3165 1535198400 7.3171 1535205600 7.3167 1535212800 7.3180 1535220000 7.3152 1535227200 7.3183 1535234400 7.3148 1535241600 7.3172 1535248800 7.3157 1535256000 7.3194 1535263200 7.3126 1535270400 7.3145 1535277600 7.3127 1535284800 7.3116 1535292000 7.3104 1535299200 7.3129 1535306400 7.3150 1535313600 7.3198 1535320800 7.3198 1535328000 7.3225 1535335200 7.3175 1535342400 7.3177 1535349600 7.3164 1535356800 7.3213 1535364000 7.3205 1535371200 7.3264 1535378400 7.3240 1535385600 7.3251 1535392800 7.3132 1535400000 7.3138 1535407200 7.3457 1535414400 7.3441 1535421600 7.3418 1535428800 7.3461 1535436000 7.3280 1535443200 7.3347 1535450400 7.3344 1535457600 7.3444 1535464800 7.3440 1535472000 7.3423 1535479200 6.6246 1535486400 6.6255 1535493600 6.6261 1535500800 6.6270 1535508000 6.6233 1535515200 6.6256 1535522400 6.6287 1535529600 6.6178 1535536800 6.6262 1535544000 7.3706 1535551200 7.3865 1535558400 7.3871 1535565600 7.3882 1535572800 7.3889 1535580000 7.3911 1535587200 7.3925 1535594400 7.3890 1535601600 7.3909 1535608800 7.4048 1535616000 7.3978 1535623200 7.3881 1535630400 7.3831 1535637600 7.3778 1535644800 7.4001 1535652000 7.3765 1535659200 7.3667 1535666400 7.3721 1535673600 7.3687 1535680800 7.3683 1535688000 7.3732 1535695200 7.3773 1535702400 7.3753 1535709600 7.3682 1535716800 7.3652 1535724000 7.3678 1535731200 7.3644 1535738400 7.3632 1535745600 7.3614 1535752800 7.3788 1535767200 7.3760 1535760000 7.3678 1535774400 7.3773 1535781600 7.3461 1535788800 7.3569 1535796000 7.3524 1535803200 7.3463 1535810400 7.3499 1535817600 7.3522 1535824800 7.3469 1535832000 7.3778 1535839200 7.3801 1535846400 7.3786 1535853600 7.3772 1535860800 7.3786 1535868000 7.3760 1535875200 7.3799 1535882400 7.3764 1535889600 7.3783 1535896800 7.3766 1535904000 7.3786 1535911200 7.3772 1535918400 7.3772 1535925600 7.3771 1535932800 7.3796 1535940000 7.3805 1535947200 7.3995 1535954400 7.4031 1535961600 7.4008 1535968800 7.3979 1535976000 7.4001 1535983200 7.3874 1535990400 7.4019 1535997600 7.4054 1536004800 7.3944 1536012000 7.3906 1536019200 7.3869 1536026400 7.3882 1536033600 7.3973 1536040800 7.3943 1536048000 7.3998 1536055200 7.3994 1536062400 7.3988 1536069600 7.3998 1536076800 7.3983 1536084000 7.3917 1536091200 7.3906 1536098400 7.3838 1536105600 7.3862 1536112800 7.3902 1536120000 7.4032 1536127200 7.3910 1536134400 7.3811 1536141600 7.3859 1536148800 7.3854 1536156000 7.3934 1536163200 7.3922 1536170400 7.3861 1536177600 7.3826 1536184800 7.3794 1536192000 7.3815 1536199200 7.3850 1536206400 7.3981 1536213600 7.3786 1536220800 7.3702 1536228000 7.3677 1536235200 7.3687 1536242400 7.3645 1536249600 7.3717 1536256800 7.3698 1536264000 7.3751 1536271200 7.3744 1536278400 7.3748 1536285600 7.3694 1536292800 7.3717 1536300000 7.3716 1536307200 7.3647 1536314400 7.3632 1536321600 7.3661 1536328800 7.3903 1536336000 7.3837 1536343200 7.3730 1536350400 7.3728 1536357600 7.3569 1536364800 7.3565 1536372000 7.3566 1536379200 7.3603 1536386400 7.3537 1536393600 7.3601 1536400800 7.3602 1536408000 7.3599 1536415200 7.3598 1536422400 7.3557 1536429600 7.3530 1536436800 7.3628 1536444000 7.3626 1536451200 7.3634 1536458400 7.3591 1536465600 7.3633 1536472800 7.3607 1536480000 7.3622 1536487200 7.3599 1536494400 7.3629 1536501600 7.3602 1536508800 7.3653 1536516000 7.3636 1536523200 7.3667 1536530400 7.3633 1536537600 7.3706 1536544800 7.3671 1536552000 7.3719 1536559200 7.3667 1536566400 7.3701 1536573600 7.3547 1536580800 7.3684 1536588000 7.3679 1536595200 7.3800 1536602400 7.3583 1536609600 7.3573 1536616800 7.3450 1536624000 7.3473 1536631200 7.3481 1536638400 7.3499 1536645600 7.3546 1536652800 7.3516 1536660000 7.3521 1536667200 7.3665 1536674400 7.3575 1536681600 7.3555 1536688800 7.3768 1536696000 7.3656 1536703200 7.3574 1536710400 7.3553 1536717600 7.3559 1536724800 7.3546 1536732000 7.3317 1536739200 7.3579 1536746400 7.3583 1536753600 7.3544 1536760800 7.3595 1536768000 7.3625 1536775200 7.3598 1536782400 7.3581 1536789600 7.3605 1536796800 7.3735 1536804000 7.3668 1536811200 7.3769 1536818400 7.3744 1536825600 7.3753 1536832800 7.3685 1536840000 7.3701 1536847200 7.3648 1536854400 7.3718 1536861600 7.3614 1536868800 7.3655 1536876000 7.3653 1536883200 7.3664 1536890400 7.3614 1536897600 7.3639 1536904800 7.3625 1536912000 7.3611 1536919200 7.3795 1536926400 7.3807 1536933600 7.3821 1536940800 7.3722 1536948000 7.3703 1536955200 7.3710 1536962400 7.3277 1536969600 7.3365 1536976800 7.3314 1536984000 7.3347 1536991200 7.3304 1536998400 7.3371 1537005600 7.3380 1537012800 7.3392 1537020000 7.3360 1537027200 7.3408 1537034400 7.3405 1537041600 7.3432 1537048800 7.3363 1537056000 7.3400 1537063200 7.3365 1537070400 7.3393 1537077600 7.3342 1537084800 7.3368 1537092000 7.3311 1537099200 7.3324 1537106400 7.3269 1537113600 7.3256 1537120800 7.3219 1537128000 7.3249 1537135200 7.3226 1537142400 7.2954 1537149600 7.3013 1537156800 7.3111 1537164000 7.3297 1537171200 7.3285 1537178400 7.3295 1537185600 7.3321 1537192800 7.3316 1537200000 7.3292 1537207200 7.3288 1537214400 7.3072 1537221600 7.2977 1537228800 7.3016 1537236000 7.2995 1537243200 7.3007 1537250400 7.3121 1537257600 7.3073 1537264800 7.3130 1537272000 7.3145 1537279200 7.3101 1537286400 7.3033 1537293600 7.2910 1537300800 7.3051 1537308000 7.3053 1537315200 7.3025 1537322400 7.2986 1537329600 7.2985 1537336800 7.2991 1537344000 7.2929 1537351200 7.2998 1537358400 7.3008 1537365600 7.2960 1537372800 7.2950 1537380000 7.2993 1537387200 7.3036 1537394400 7.2952 1537401600 7.2967 1537408800 7.2969 1537416000 7.2988 1537423200 7.2934 1537430400 7.2982 1537437600 7.2895 1537444800 7.2885 1537452000 7.2874 1537459200 7.2836 1537466400 7.2829 1537473600 7.2792 1537480800 7.2745 1537488000 7.2740 1537495200 7.2746 1537502400 7.2794 1537509600 7.2748 1537516800 7.2797 1537524000 7.2727 1537531200 7.2708 1537538400 7.2692 1537545600 7.2687 1537552800 7.2684 1537560000 7.2733 1537567200 7.2662 1537574400 7.2718 1537581600 7.2711 1537588800 7.2746 1537596000 7.2744 1537603200 7.2736 1537610400 7.2730 1537617600 7.2603 1537624800 7.2682 1537632000 7.2674 1537639200 7.2648 1537646400 7.2713 1537653600 7.2676 1537660800 7.2696 1537668000 7.2666 1537675200 7.2729 1537682400 7.2710 1537689600 7.2750 1537696800 7.2671 1537704000 7.2727 1537711200 7.2719 1537718400 7.2719 1537725600 7.2699 1537732800 7.2743 1537740000 7.2734 1537747200 7.2715 1537754400 7.2776 1537761600 7.2819 1537768800 7.2734 1537776000 7.2746 1537783200 7.2782 1537790400 7.2695 1537797600 7.2798 1537804800 7.2565 1537812000 7.2607 1537819200 7.2708 1537826400 7.2931 1537833600 7.2662 1537840800 7.2641 1537848000 7.2716 1537855200 7.2582 1537862400 7.2755 1537869600 7.2666 1537876800 7.2662 1537884000 7.2653 1537891200 7.2687 1537898400 7.2619 1537905600 7.2683 1537912800 7.2670 1537920000 7.2673 1537927200 7.2612 1537934400 7.2700 1537941600 7.2668 1537948800 7.2812 1537956000 7.2866 1537963200 7.2949 1537970400 7.2917 1537977600 7.2927 1537984800 7.2899 1537992000 7.2897 1537999200 7.2925 1538006400 7.2933 1538013600 7.2902 1538020800 7.2923 1538028000 7.2865 1538035200 7.2864 1538042400 7.2828 1538049600 7.2837 1538056800 7.2845 1538064000 7.2853 1538071200 7.2840 1538078400 7.2862 1538085600 7.2871 1538092800 7.2882 1538100000 7.2859 1538107200 7.2828 1538114400 7.2820 1538121600 7.2778 1538128800 7.2762 1538136000 7.2797 1538143200 7.2823 1538150400 7.2787 1538157600 7.2738 1538164800 7.2675 1538172000 7.2694 1538179200 7.2723 1538186400 7.2707 1538193600 7.2742 1538200800 7.2729 1538208000 7.2777 1538215200 7.2797 1538222400 7.2814 1538229600 7.2807 1538236800 7.2816 1538244000 7.2787 1538251200 7.2767 1538258400 7.2740 1538265600 7.2765 1538272800 7.2755 1538280000 7.2763 1538287200 7.2783 1538294400 7.2777 1538301600 7.2797 1538308800 7.2799 1538316000 7.2754 1538323200 7.2743 1538330400 7.2756 1538337600 7.2717 1538344800 7.2751 1538359200 7.2768 1538352000 7.2787 1538366400 7.2850 1538373600 7.2866 1538380800 7.2892 1538388000 7.2885 1538395200 7.2882 1538402400 7.2834 1538409600 7.2889 1538416800 7.2867 1538424000 7.2832 1538431200 7.2791 1538438400 7.2798 1538445600 7.2783 1538452800 7.2646 1538460000 7.2793 1538467200 7.2758 1538474400 7.2695 1538481600 7.2713 1538488800 7.2712 1538496000 7.2695 1538503200 7.2505 1538510400 7.2437 1538517600 7.2431 1538524800 7.2376 1538532000 7.2350 1538539200 7.2368 1538546400 7.2282 1538553600 7.2253 1538560800 7.2250 1538568000 7.2285 1538575200 7.2225 1538582400 7.2231 1538589600 7.2242 1538596800 7.2342 1538604000 7.2218 1538611200 7.2229 1538618400 7.2157 1538625600 7.2299 1538632800 7.1912 1538640000 7.2316 1538647200 7.2292 1538654400 7.2271 1538661600 7.2249 1538668800 7.2187 1538676000 7.2202 1538690400 7.2322 1538697600 7.2353 1538704800 7.2297 1538712000 7.2301 1538719200 7.2142 1538726400 7.2040 1538733600 7.1977 1538740800 7.2046 1538748000 7.2010 1538755200 7.2030 1538762400 7.2441 1538769600 7.2425 1538776800 7.2441 1538784000 7.2455 1538791200 7.2456 1538798400 7.2448 1538805600 7.2442 1538812800 7.2547 1538820000 7.2516 1538827200 7.2519 1538834400 7.2079 1538841600 7.2128 1538848800 7.2091 1538856000 7.2151 1538863200 7.2097 1538870400 7.1973 1538877600 7.1943 1538884800 7.1955 1538892000 7.2123 1538899200 7.2161 1538906400 7.2136 1538913600 7.2057 1538920800 7.2061 1538928000 7.2045 1538935200 7.2029 1538942400 7.2069 1538949600 7.2085 1538956800 7.2106 1538964000 7.2132 1538971200 7.2125 1538978400 7.2118 1538985600 7.2113 1538992800 7.2070 1539000000 7.2081 1539007200 7.2052 1539014400 7.2038 1539021600 7.2303 1539028800 7.2291 1539036000 7.2305 1539043200 7.2307 1539050400 7.2295 1539057600 7.2274 1539064800 7.2272 1539072000 7.2317 1539079200 7.2252 1539086400 7.2290 1539093600 7.2243 1539100800 7.2213 1539108000 7.2178 1539115200 7.2206 1539122400 7.2233 1539129600 7.2280 1539136800 7.2209 1539144000 7.2121 1539151200 7.2178 1539158400 7.2075 1539165600 7.1993 1539172800 7.2103 1539180000 7.1976 1539187200 7.2055 1539194400 7.1898 1539201600 7.2029 1539208800 7.1971 1539216000 7.1985 1539223200 7.2032 1539230400 7.2000 1539237600 7.2029 1539244800 7.2068 1539252000 7.1823 1539259200 7.1853 1539266400 7.1799 1539273600 7.1879 1539280800 7.1826 1539288000 7.1729 1539295200 7.1706 1539302400 7.1762 1539309600 7.1875 1539316800 7.1824 1539324000 7.1866 1539331200 7.1657 1539338400 7.1499 1539345600 7.1641 1539352800 7.1585 1539360000 7.1601 1539367200 7.1949 1539374400 7.1542 1539381600 7.1954 1539388800 7.2041 1539396000 7.2010 1539403200 7.1668 1539410400 7.1663 1539417600 7.1676 1539424800 7.1643 1539432000 7.1667 1539439200 7.1634 1539446400 7.1671 1539453600 7.1610 1539460800 7.1634 1539468000 7.1657 1539475200 7.1649 1539482400 7.1632 1539489600 7.1665 1539496800 7.1627 1539504000 7.1688 1539511200 7.1645 1539518400 7.1617 1539525600 7.1602 1539532800 7.1660 1539540000 7.1584 1539547200 7.1663 1539554400 7.1677 1539561600 7.1700 1539568800 7.1651 1539576000 7.1649 1539583200 7.1649 1539590400 7.1701 1539597600 7.1706 1539604800 7.1657 1539612000 7.1680 1539619200 7.1790 1539626400 7.1770 1539633600 7.1815 1539640800 7.1818 1539648000 7.1831 1539655200 7.1808 1539662400 7.1830 1539669600 7.1850 1539676800 7.1804 1539684000 7.1782 1539691200 7.1813 1539698400 7.1761 1539705600 7.1800 1539712800 7.1748 1539720000 7.1591 1539727200 7.1537 1539734400 7.1558 1539741600 7.1538 1539748800 7.1558 1539756000 7.1529 1539763200 7.1492 1539770400 7.1631 1539777600 7.1630 1539784800 7.1604 1539792000 7.1558 1539799200 7.1573 1539806400 7.1401 1539813600 7.1505 1539820800 7.1553 1539828000 7.1552 1539835200 7.1580 1539842400 7.1539 1539849600 7.1559 1539856800 7.1558 1539864000 7.1539 1539871200 7.1472 1539878400 7.1529 1539885600 7.0065 1539892800 7.0074 1539900000 7.0084 1539907200 7.0036 1539914400 6.9992 1539921600 7.0022 1539928800 6.9857 1539936000 6.9845 1539943200 6.9759 1539950400 6.9797 1539957600 6.9704 1539964800 6.9779 1539972000 6.9762 1539979200 6.9783 1539986400 6.9695 1539993600 6.9739 1540000800 6.9748 1540008000 6.9931 1540015200 6.9757 1540022400 6.9781 1540029600 6.9721 1540036800 6.9764 1540044000 6.9745 1540051200 6.9611 1540058400 6.9587 1540065600 6.9614 1540072800 6.9553 1540080000 6.9557 1540087200 6.9573 1540094400 6.9605 1540101600 6.9599 1540108800 6.9629 1540116000 6.9621 1540123200 6.9640 1540130400 6.9604 1540137600 6.9573 1540144800 6.9593 1540152000 7.0898 1540159200 7.1588 1540166400 7.1665 1540173600 7.1657 1540180800 6.9671 1540188000 6.9684 1540195200 6.9660 1540202400 6.9664 1540209600 6.9599 1540216800 6.9538 1540224000 6.9512 1540231200 6.9522 1540238400 6.9561 1540245600 6.9536 1540252800 6.9559 1540260000 6.9502 1540267200 6.9524 1540274400 6.9518 1540281600 6.9483 1540288800 6.9455 1540296000 6.9546 1540303200 6.9577 1540310400 6.9611 1540317600 6.9622 1540324800 6.9537 1540332000 6.9554 1540339200 6.9556 1540346400 6.9551 1540353600 6.9701 1540360800 6.9637 1540368000 6.9740 1540375200 6.9590 1540310400 6.9611 1540317600 6.9622 1540324800 6.9537 1540332000 6.9554 1540339200 6.9556 1540346400 6.9551 1540353600 6.9701 1540360800 6.9637 1540368000 6.9740 1540375200 6.9590 1540382400 6.9686 1540389600 6.9779 1540396800 6.9867 1540404000 6.9825 1540411200 6.9843 1540418400 6.9720 1540425600 6.9751 1540432800 6.9868 1540440000 6.9982 1540447200 6.9962 1540454400 6.9915 1540461600 6.9963 1540468800 7.0040 1540476000 6.9953 1540483200 7.0121 1540490400 7.0026 1540497600 6.9977 1540504800 6.9964 1540512000 7.0014 1540519200 6.9986 1540526400 7.0019 1540533600 7.0286 1540540800 6.9911 1540548000 6.9929 1540555200 6.9949 1540562400 6.9932 1540569600 6.9975 1540576800 6.9995 1540584000 7.0000 1540591200 6.9958 1540598400 6.9990 1540605600 6.9961 1540612800 6.9978 1540620000 7.0009 1540627200 7.0023 1540634400 6.9979 1540641600 7.0014 1540648800 6.9964 1540656000 7.0037 1540663200 7.0014 1540670400 7.0033 1540677600 6.9978 1540684800 7.0003 1540692000 6.9963 1540699200 6.9970 1540706400 6.9997 1540713600 7.0034 1540720800 6.9932 1540728000 7.0055 1540735200 7.0028 1540742400 7.0065 1540749600 7.0236 1540756800 7.0045 1540764000 7.0208 1540771200 7.0029 1540778400 7.0212 1540785600 7.0266 1540792800 6.9962 1540800000 7.0109 1540807200 7.0294 1540814400 7.0125 1540821600 7.0343 1540828800 7.0139 1540836000 7.0341 1540843200 7.0347 1540850400 7.0366 1540857600 7.0332 1540864800 7.0312 1540872000 7.0331 1540879200 7.0305 1540886400 7.0680 1540893600 7.0716 1540900800 7.0798 1540908000 7.0745 1540915200 7.0695 1540922400 7.0787 1540929600 7.0733 1540936800 7.0730 1540944000 7.0721 1540951200 7.0662 1540958400 7.0589 1540965600 7.0642 1540972800 7.0612 1540980000 7.0599 1540987200 7.0650 1540994400 7.0685 1541001600 7.0599 1541008800 7.0640 1541016000 7.0590 1541023200 7.0622 1541030400 7.0771 1541037600 7.0673 1541044800 7.0670 1541052000 7.0643 1541059200 7.0629 1541066400 7.0582 1541073600 7.0585 1541080800 7.0458 1541088000 7.0475 1541095200 7.0330 1541102400 7.0439 1541109600 7.0404 1541116800 7.0434 1541124000 7.0451 1541131200 7.0521 1541138400 7.0547 1541145600 7.0532 1541152800 7.0480 1541160000 7.0478 1541167200 7.0450 1541174400 7.0460 1541181600 7.0454 1541188800 7.0466 1541196000 7.0451 1541203200 7.0444 1541210400 7.0423 1541217600 7.0426 1541224800 7.0405 1541232000 7.0429 1541239200 7.0434 1541246400 7.0429 1541253600 7.0415 1541260800 7.0458 1541268000 7.0442 1541275200 7.0451 1541282400 7.0227 1541289600 7.0231 1541296800 7.0216 1541304000 7.0230 1541311200 7.0231 1541318400 7.0254 1541325600 7.0271 1541332800 7.0254 1541340000 7.0238 1541347200 7.0258 1541354400 7.0244 1541527200 7.0266 1541534400 7.0478 1541541600 7.0442 1541548800 7.0704 1541556000 7.0680 1541563200 7.0717 1541570400 7.0807 1541577600 7.0774 1541584800 7.0815 1541592000 7.0855 1541599200 7.0847 1541606400 7.0890 1541613600 7.0899 1541620800 7.0891 1541628000 7.0887 1541635200 7.0941 1541642400 7.0893 1541649600 7.0875 1541656800 7.0900 1541664000 7.0934 1541671200 7.0989 1541678400 7.0970 1541685600 7.0923 1541692800 7.0949 1541700000 7.0875 1541707200 7.0972 1541714400 7.1013 1541721600 7.0989 1541728800 7.0962 1541736000 7.0974 1541743200 7.0994 1541750400 7.1030 1541757600 7.1009 1541764800 7.1039 1541772000 7.0962 1541779200 7.0980 1541786400 7.0966 1541793600 7.0987 1541800800 7.0909 1541808000 7.0996 1541815200 7.0932 1541822400 7.0984 1541829600 7.0977 1541836800 7.0942 1541844000 7.0916 1541851200 7.0994 1541858400 7.0966 1541865600 7.1020 1541872800 7.1024 1541880000 7.1061 1541887200 7.1006 1541894400 7.1012 1541901600 7.0988 1541908800 7.0989 1541916000 7.0933 1541923200 7.0729 1541930400 7.0701 1541937600 7.0709 1541944800 7.0703 1541952000 7.0689 1541959200 7.0690 1541966400 7.0783 1541973600 7.0763 1541980800 7.0741 1541988000 7.0704 1541995200 7.0723 1542002400 7.0723 1542009600 7.0648 1542016800 7.0536 1542024000 7.0699 1542031200 7.0642 1542038400 7.0577 1542045600 7.0495 1542052800 7.0571 1542060000 7.0608 1542067200 7.0542 1542074400 7.0594 1542081600 7.0552 1542088800 7.0583 1542096000 7.0658 1542103200 7.0627 1542110400 7.0670 1542117600 7.0651 1542124800 7.0672 1542132000 7.0661 1542139200 7.0673 1542146400 7.0624 1542153600 7.0688 1542160800 7.0658 1542168000 7.0652 1542175200 7.0641 1542182400 7.0651 1542189600 7.0685 1542196800 7.0597 1542204000 7.0535 1542211200 7.0564 1542218400 7.0635 1542225600 7.0623 1542232800 7.0587 1542240000 7.0592 1542247200 7.0582 1542254400 7.0641 1542261600 7.0645 1542268800 7.0694 1542276000 7.0611 1542283200 7.0617 1542290400 7.0572 1542297600 7.0554 1542304800 7.0503 1542312000 7.0447 1542319200 7.0431 1542326400 7.0505 1542333600 7.0457 1542340800 7.0486 1542348000 7.0396 1542355200 7.0472 1542362400 7.0356 1542369600 7.0365 1542376800 7.0328 1542384000 7.0347 1542391200 7.0478 1542398400 7.0489 1542405600 7.0388 1542412800 7.0435 1542420000 7.0423 1542427200 7.0456 1542434400 7.0440 1542441600 7.0473 1542448800 7.0522 1542456000 7.0478 1542463200 7.0445 1542470400 7.0441 1542477600 7.0421 1542484800 7.0495 1542492000 7.0485 1542499200 7.0465 1542506400 7.0444 1542513600 7.0456 1542520800 7.0453 1542528000 7.0488 1542535200 7.0482 1542542400 7.0507 1542549600 7.0495 1542556800 7.0518 1542564000 7.0500 1542571200 7.0525 1542578400 7.0510 1542585600 7.0550 1542592800 7.0425 1542600000 7.0448 1542607200 7.0427 1542614400 7.0419 1542621600 7.0405 1542628800 7.0393 1542636000 7.0348 1542643200 7.0368 1542650400 7.0404 1542657600 7.0424 1542664800 7.0369 1542672000 7.0426 1542679200 7.0368 1542686400 7.0348 1542693600 7.0474 1542700800 7.0394 1542708000 7.0420 1542715200 7.0475 1542722400 7.0435 1542729600 7.0510 1542736800 7.0572 1542744000 7.0504 1542751200 7.0495 1542758400 7.0485 1542765600 7.0497 1542772800 7.0477 1542780000 7.0487 1542787200 7.0460 1542794400 7.0429 1542801600 7.0431 1542808800 7.0416 1542816000 7.0416 1542823200 7.0282 1542830400 7.0419 1542837600 7.0346 1542844800 7.0364 1542852000 7.0391 1542859200 7.0402 1542866400 7.0395 1542873600 7.0417 1542880800 7.0397 1542888000 7.0444 1542895200 7.0444 1542902400 7.0436 1542909600 7.0388 1542916800 7.0411 1542924000 7.0407 1542931200 7.0413 1542938400 7.0387 1542945600 7.0434 1542952800 7.0431 1542960000 7.0120 1542967200 7.0104 1542974400 7.0416 1542981600 7.0936 1542988800 7.0459 1542996000 7.0341 1543003200 7.0341 1543010400 7.0274 1543017600 7.0276 1543024800 7.0271 1543032000 7.0391 1543039200 7.0376 1543046400 7.0390 1543053600 7.0386 1543060800 7.0400 1543068000 7.0327 1543075200 7.0401 1543082400 7.0393 1543089600 7.0385 1543096800 7.0366 1543104000 7.0372 1543111200 7.0334 1543118400 7.0343 1543125600 7.0314 1543132800 7.0330 1543140000 7.0310 1543147200 7.0306 1543154400 7.0327 1543161600 7.0269 1543168800 7.0326 1543176000 7.0351 1543183200 7.0234 1543190400 7.0338 1543197600 7.0343 1543204800 7.0392 1543212000 7.0360 1543219200 7.0367 1543226400 7.0378 1543233600 7.0392 1543240800 7.0387 1543248000 7.0384 1543255200 7.0314 1543262400 7.0329 1543269600 7.0345 1543276800 7.0335 1543284000 7.0306 1543291200 7.0278 1543298400 7.0252 1543305600 7.0302 1543312800 7.0218 1543320000 7.0248 1543327200 7.0230 1543334400 7.0258 1543341600 7.0201 1543348800 7.0246 1543356000 7.0213 1543363200 7.0301 1543370400 7.0190 1543377600 6.9997 1543384800 6.9994 1543392000 7.0302 1543399200 7.0292 1543406400 7.0295 1543413600 7.0265 1543420800 7.0288 1543428000 7.0272 1543435200 7.0326 1543442400 7.0437 1543449600 7.0442 1543456800 7.0621 1543464000 7.0628 1543471200 7.0607 1543478400 7.0624 1543485600 7.0573 1543492800 7.0613 1543500000 7.0474 1543507200 7.0492 1543514400 7.0493 1543521600 7.0504 1543528800 7.0599 1543536000 7.0624 1543543200 7.0617 1543550400 7.0570 1543557600 7.0635 1543564800 7.0618 1543572000 7.0590 1543579200 7.0588 1543586400 7.0580 1543593600 7.0539 1543600800 7.0545 1543608000 7.0560 1543615200 7.0529 1543629600 7.0583 1543622400 7.0588 1543636800 7.0597 1543644000 7.0554 1543651200 7.0558 1543658400 7.0540 1543665600 7.0590 1543672800 7.0560 1543680000 7.0577 1543687200 7.0545 1543694400 7.0515 1543701600 7.0547 1543708800 7.0500 1543716000 7.0487 1543723200 7.0519 1543730400 7.0568 1543737600 7.0565 1543744800 7.0548 1543752000 7.0559 1543759200 7.0495 1543766400 7.0532 1543773600 7.0527 1543780800 7.0559 1543788000 7.0526 1543795200 7.0562 1543802400 7.0643 1543809600 7.0679 1543816800 7.0657 1543824000 7.0659 1543831200 7.0650 1543838400 7.0594 1543845600 7.0835 1543852800 7.0800 1543860000 7.0700 1543867200 7.0727 1543874400 7.0664 1543881600 7.0736 1543888800 7.0757 1543896000 7.0757 1543903200 7.0785 1543910400 7.0555 1543917600 7.0679 1543924800 7.0736 1543932000 7.0727 1543939200 7.0734 1543946400 7.0718 1543953600 7.0759 1543960800 7.0747 1543968000 7.0733 1543975200 7.0805 1543982400 7.0791 1543989600 7.0822 1543996800 7.0796 1544004000 7.0682 1544011200 7.0782 1544018400 7.0815 1544025600 7.0845 1544032800 7.0798 1544040000 7.0841 1544047200 7.0798 1544054400 7.0831 1544061600 7.0816 1544068800 7.0811 1544076000 7.0791 1544083200 7.0899 1544090400 7.0600 1544097600 7.0812 1544104800 7.0775 1544112000 7.0703 1544119200 7.0727 1544126400 7.0778 1544133600 7.0760 1544140800 7.0760 1544148000 7.0758 1544155200 7.0779 1544162400 7.0733 1544169600 6.9910 1544176800 7.0612 1544184000 7.0727 1544191200 7.0679 1544198400 7.0692 1544205600 7.0762 1544212800 7.0812 1544220000 7.0794 1544227200 7.0823 1544234400 7.0811 1544241600 7.0795 1544248800 7.0766 1544256000 7.0754 1544263200 7.0748 1544270400 7.0749 1544277600 7.0743 1544284800 7.0715 1544292000 7.0754 1544299200 7.0735 1544306400 7.0796 1544313600 7.0793 1544320800 7.0896 1544328000 7.0806 1544335200 7.0783 1544342400 7.0777 1544349600 7.0777 1544356800 7.0782 1544364000 7.0785 1544371200 7.0802 1544378400 7.0722 1544385600 7.0717 1544392800 7.0700 1544400000 7.0719 1544407200 7.0782 1544414400 7.0858 1544421600 7.0800 1544428800 7.0909 1544436000 7.0827 1544443200 7.0824 1544450400 7.0791 1544457600 7.0762 1544464800 7.0712 1544472000 7.0657 1544479200 7.0659 1544486400 7.0671 1544493600 7.0745 1544500800 7.0850 1544508000 7.0774 1544515200 7.0689 1544522400 7.0589 1544529600 7.0549 1544536800 7.0602 1544544000 7.0591 1544551200 7.0592 1544558400 7.0650 1544565600 7.0783 1544572800 7.0738 1544580000 7.0824 1544587200 7.0866 1544594400 7.0828 1544601600 7.0808 1544608800 7.0786 1544616000 7.0799 1544623200 7.0737 1544630400 7.0717 1544637600 7.0886 1544644800 7.0909 1544652000 7.0971 1544659200 7.0700 1544666400 7.0686 1544673600 7.0743 1544680800 7.0699 1544688000 7.0745 1544695200 7.0722 1544702400 7.0751 1544709600 7.0707 1544716800 7.0760 1544724000 7.0748 1544731200 7.0778 1544738400 7.0859 1544745600 7.0867 1544752800 7.0854 1544760000 7.0936 1544767200 7.0838 1544774400 7.0908 1544781600 7.0867 1544788800 7.0848 1544796000 7.0834 1544803200 7.0849 1544810400 7.0853 1544817600 7.0953 1544824800 7.0938 1544832000 7.0936 1544839200 7.0902 1544846400 7.0932 1544853600 7.0920 1544860800 7.0918 1544868000 7.1025 1544875200 7.1038 1544882400 7.0996 1544889600 7.1007 1544896800 7.0986 1544904000 7.0956 1544911200 7.0950 1544918400 7.0967 1544925600 7.0996 1544932800 7.1022 1544940000 7.0995 1544947200 7.0985 1544954400 7.0964 1544961600 7.0979 1544968800 7.0988 1544976000 7.0974 1544983200 7.0965 1544990400 7.0971 1544997600 7.0943 1545004800 7.0941 1545012000 7.0954 1545019200 7.0981 1545026400 7.0882 1545033600 7.0937 1545040800 7.0889 1545048000 7.0947 1545055200 7.0926 1545062400 7.0922 1545069600 7.1036 1545076800 7.1057 1545084000 7.1034 1545091200 7.1088 1545098400 7.0742 1545105600 7.1053 1545112800 7.0939 1545120000 7.1014 1545127200 7.0928 1545134400 7.0954 1545141600 7.0925 1545148800 7.1015 1545156000 7.0969 1545163200 7.0994 1545170400 7.0988 1545177600 7.1020 1545184800 7.1050 1545192000 7.1129 1545199200 7.1103 1545206400 7.1131 1545213600 7.1057 1545220800 7.1093 1545228000 7.1020 1545235200 7.1038 1545242400 7.1000 1545249600 7.1024 1545256800 7.1034 1545264000 7.1043 1545271200 7.0945 1545278400 7.0971 1545285600 7.0942 1545292800 7.1080 1545300000 7.1072 1545307200 7.1037 1545314400 7.1009 1545321600 7.0951 1545328800 7.1013 1545336000 7.0989 1545343200 7.0998 1545350400 7.1080 1545357600 7.1020 1545364800 7.0988 1545372000 7.1050 1545379200 7.1027 1545386400 7.0980 1545393600 7.1050 1545400800 7.1128 1545408000 7.1135 1545415200 7.1086 1545422400 7.0929 1545429600 7.0993 1545436800 7.0939 1545444000 7.0931 1545451200 7.0980 1545458400 7.1018 1545465600 7.1016 1545472800 7.0959 1545480000 7.0956 1545487200 7.0908 1545494400 7.0998 1545501600 7.0984 1545508800 7.0967 1545516000 7.0932 1545523200 7.0954 1545530400 7.0913 1545537600 7.0933 1545544800 7.0893 1545552000 7.0957 1545559200 7.1013 1545566400 7.1025 1545573600 7.1007 1545580800 7.1016 1545588000 7.0998 1545595200 7.1009 1545602400 7.0960 1545609600 7.0960 1545616800 7.0936 1545624000 7.0948 1545631200 7.0944 1545638400 7.0952 1545645600 7.0937 1545652800 7.0928 1545660000 7.0893 1545667200 7.0932 1545674400 7.0897 1545681600 7.0937 1545688800 7.0926 1545696000 7.0965 1545703200 7.0946 1545710400 7.0955 1545717600 7.0938 1545724800 7.0956 1545732000 7.0942 1545739200 7.0958 1545746400 7.0923 1545753600 7.0960 1545760800 7.0940 1545768000 7.0920 1545775200 7.1097 1545782400 7.1112 1545789600 7.0983 1545796800 7.1148 1545804000 7.1106 1545811200 7.1255 1545818400 7.1252 1545825600 7.1287 1545832800 7.1250 1545840000 7.1269 1545847200 7.1225 1545854400 7.1253 1545861600 7.1247 1545868800 7.1268 1545876000 7.1255 1545883200 7.1290 1545890400 7.1266 1545897600 7.1289 1545904800 7.1344 1545912000 7.1314 1545919200 7.1283 1545926400 7.1295 1545933600 7.1298 1545940800 7.1305 1545948000 7.1323 1545955200 7.1323 1545962400 7.1326 1545969600 7.1373 1545976800 7.1348 1545984000 7.1357 1545991200 7.1328 1545998400 7.1402 1546005600 7.1354 1546012800 7.1379 1546020000 7.1345 1546027200 7.1358 1546034400 7.1299 1546041600 7.1309 1546048800 7.1295 1546056000 7.1314 1546063200 7.1297 1546070400 7.1300 1546077600 7.1294 1546084800 7.1250 1546092000 7.1316 1546099200 7.1318 1546106400 7.1300 1546113600 7.1266 1546120800 7.1244 1546128000 7.1258 1546135200 7.1241 1546142400 7.1257 1546149600 7.1231 1546156800 7.1277 1546164000 7.1211 1546171200 7.1255 1546178400 7.1250 1546185600 7.1208 1546192800 7.1189 1546200000 7.1211 1546207200 7.1240 1546214400 7.1169 1546221600 7.1156 1546228800 7.1184 1546236000 7.1051 1546243200 7.1154 1546250400 7.1147 1546257600 7.1163 1546264800 7.1138 1546272000 7.1117 1546279200 7.1134 1546286400 7.1205 1546293600 7.1175 1546308000 7.1116 1546300800 7.1136 1546315200 7.1117 1546322400 7.1114 1546329600 7.1127 1546336800 7.1118 1546344000 7.1113 1546351200 7.1126 1546358400 7.1178 1546365600 7.1118 1546372800 7.1196 1546380000 7.1273 1546387200 7.1289 1546394400 7.1318 1546401600 7.1371 1546408800 7.1332 1546416000 7.1378 1546423200 7.1796 1546430400 7.1721 1546437600 7.1815 1546444800 7.1750 1546452000 7.1609 1546459200 7.1739 1546466400 7.1723 1546473600 7.1781 1546480800 7.1670 1546488000 7.1729 1546495200 7.1662 1546502400 7.1670 1546509600 7.1660 1546516800 7.1256 1546524000 7.1214 1546531200 7.1221 1546538400 7.1228 1546545600 7.1096 1546552800 7.1076 1546560000 7.1061 1546567200 7.1036 1546574400 7.1033 1546581600 7.1056 1546588800 7.1136 1546596000 7.1020 1546603200 7.1111 1546610400 7.1057 1546617600 7.1045 1546624800 7.1059 1546632000 7.1090 1546639200 7.1116 1546646400 7.1127 1546653600 7.1536 1546660800 7.1097 1546668000 7.1098 1546675200 7.1128 1546682400 7.1056 1546689600 7.1040 1546696800 7.1018 1546704000 7.1044 1546711200 7.1038 1546718400 7.0987 1546725600 7.0900 1546732800 7.0908 1546740000 7.0845 1546747200 7.0849 1546754400 7.0871 1546761600 7.0883 1546768800 7.0845 1546776000 7.0877 1546783200 7.0877 1546790400 7.0500 1546797600 7.0405 1546804800 7.0447 1546812000 7.0445 1546819200 7.0410 1546826400 7.0851 1546833600 7.0827 1546840800 7.0790 1546848000 7.0811 1546855200 7.0830 1546862400 7.0923 1546869600 7.0912 1546876800 7.0887 1546884000 7.0801 1546891200 7.0821 1546898400 7.0798 1546905600 7.0774 1546912800 7.0839 1546920000 7.0879 1546927200 7.0845 1546934400 7.0866 1546941600 7.0882 1546948800 7.0886 1546956000 7.0888 1546963200 7.0885 1546970400 7.0831 1546977600 7.0813 1546984800 7.0810 1546992000 7.0874 1546999200 7.0862 1547006400 7.0814 1547013600 7.0804 1547020800 7.0779 1547028000 7.0887 1547035200 7.0947 1547042400 7.0954 1547049600 7.1034 1547056800 7.0963 1547064000 7.1013 1547071200 7.0977 1547078400 7.1012 1547085600 7.0958 1547092800 7.0965 1547100000 7.0946 1547107200 7.0970 1547114400 7.0913 1547121600 7.0901 1547128800 7.0940 1547136000 7.0924 1547143200 7.0958 1547150400 7.0935 1547157600 7.0884 1547164800 7.0880 1547172000 7.0830 1547179200 7.0917 1547186400 7.0911 1547193600 7.0911 1547200800 7.0924 1547208000 7.0894 1547215200 7.0884 1547222400 7.0911 1547229600 7.0892 1547236800 7.1001 1547244000 7.0994 1547251200 7.0997 1547258400 7.0966 1547265600 7.1020 1547272800 7.0977 1547280000 7.1004 1547287200 7.0981 1547294400 7.1025 1547301600 7.0970 1547308800 7.0651 1547316000 7.0616 1547323200 7.0966 1547330400 7.0975 1547337600 7.0972 1547344800 7.0976 1547352000 7.0932 1547359200 7.0904 1547366400 7.0974 1547373600 7.0973 1547380800 7.0974 1547388000 7.0966 1547395200 7.0963 1547402400 7.0949 1547409600 7.0936 1547416800 7.0948 1547424000 7.0937 1547431200 7.0924 1547438400 7.1004 1547445600 7.0995 1547452800 7.0945 1547460000 7.0962 1547467200 7.0945 1547474400 7.0934 1547481600 7.0920 1547488800 7.0871 1547496000 7.0911 1547503200 7.0905 1547510400 7.0937 1547517600 7.0896 1547524800 7.0963 1547532000 7.0913 1547539200 7.0860 1547546400 7.0875 1547553600 7.0873 1547560800 7.0865 1547568000 7.0868 1547575200 7.0052 1547582400 7.0082 1547589600 7.0021 1547596800 7.0046 1547604000 7.0026 1547611200 7.0045 1547618400 7.0056 1547625600 7.0046 1547632800 7.0020 1547640000 6.9981 1547647200 7.0029 1547654400 7.0030 1547661600 6.9983 1547668800 6.9797 1547676000 6.9599 1547683200 6.9804 1547690400 6.9786 1547697600 6.9856 1547704800 6.9969 1547712000 6.9940 1547719200 6.9871 1547726400 6.9912 1547733600 6.9852 1547740800 6.9888 1547748000 6.9897 1547755200 6.9860 1547762400 6.9813 1547769600 6.9815 1547776800 6.9793 1547784000 6.9855 1547791200 6.9833 1547798400 6.9847 1547805600 6.9667 1547812800 6.9755 1547820000 6.9760 1547827200 6.9778 1547834400 6.9690 1547841600 6.9624 1547848800 6.9598 1547856000 6.9583 1547863200 6.9555 1547870400 6.9565 1547877600 6.9556 1547884800 6.9568 1547892000 6.9538 1547899200 6.9542 1547906400 6.9509 1547913600 6.9539 1547920800 6.9494 1547928000 6.9500 1547935200 6.9506 1547942400 6.9506 1547949600 6.9503 1547956800 6.9447 1547964000 6.9392 1547971200 6.9257 1547978400 6.9395 1547985600 6.9332 1547992800 6.9394 1548000000 6.9427 1548007200 6.9396 1548014400 6.9337 1548021600 6.9444 1548028800 6.9452 1548036000 6.9475 1548043200 6.9503 1548050400 6.9428 1548057600 6.9783 1548064800 6.9682 1548072000 6.9729 1548079200 6.9722 1548086400 6.9744 1548093600 6.9716 1548100800 6.9723 1548108000 6.9713 1548115200 6.9409 1548122400 6.9393 1548129600 6.9755 1548136800 6.9659 1548144000 6.9728 1548151200 6.9677 1548158400 6.9743 1548165600 6.9686 1548172800 6.9719 1548180000 6.9743 1548187200 6.9724 1548194400 6.9735 1548201600 6.9718 1548208800 6.9579 1548216000 6.9594 1548223200 6.9569 1548230400 6.9584 1548237600 6.9567 1548244800 6.9626 1548252000 6.9599 1548259200 6.9446 1548266400 6.9396 1548273600 6.9441 1548280800 6.9383 1548288000 6.9400 1548295200 6.9586 1548302400 6.9613 1548309600 6.9619 1548316800 6.9699 1548324000 6.9645 1548331200 6.9729 1548338400 6.9671 1548345600 6.9674 1548352800 6.9559 1548360000 6.9622 1548367200 6.9503 1548374400 6.9503 1548381600 6.9393 1548388800 6.9425 1548396000 6.9379 1548403200 6.9425 1548410400 6.9612 1548417600 6.9610 1548424800 6.9584 1548432000 6.9575 1548439200 6.9578 1548446400 6.9668 1548453600 6.9633 1548460800 6.9668 1548468000 6.9687 1548475200 6.9661 1548482400 6.9632 1548489600 6.9664 1548496800 6.9566 1548504000 6.9611 1548511200 6.9582 1548518400 6.9602 1548525600 6.9635 1548532800 6.9641 1548540000 6.9637 1548547200 6.9677 1548554400 6.9660 1548561600 6.9615 1548568800 6.9588 1548576000 6.9628 1548583200 6.9580 1548590400 6.9740 1548597600 6.9719 1548604800 6.9758 1548612000 6.9736 1548619200 6.9702 1548626400 6.9698 1548633600 6.9715 1548640800 6.9696 1548648000 6.9826 1548655200 6.9813 1548662400 6.9873 1548669600 6.9860 1548676800 6.9870 1548684000 6.9822 1548691200 6.9833 1548698400 6.9797 1548705600 6.9589 1548712800 6.9488 1548720000 6.9603 1548727200 6.9464 1548734400 6.9474 1548741600 6.9519 1548748800 6.9510 1548756000 6.9407 1548763200 6.9543 1548770400 6.9469 1548777600 6.9824 1548784800 6.9745 1548792000 6.9685 1548799200 6.9700 1548806400 6.9724 1548813600 6.9693 1548820800 6.9738 1548828000 6.9733 1548835200 7.0199 1548842400 7.0175 1548849600 6.9407 1548856800 6.9363 1548864000 6.9494 1548871200 6.9442 1548878400 6.9548 1548885600 6.9497 1548892800 6.9488 1548900000 6.9465 1548907200 6.9466 1548914400 6.9523 1548921600 6.9478 1548928800 6.9470 1548936000 6.9549 1548943200 6.9453 1548950400 6.9469 1548957600 6.9465 1548964800 6.9543 1548972000 6.9570 1548986400 6.9503 1548979200 6.9558 1548993600 6.9517 1549000800 6.9505 1549008000 6.9501 1549015200 6.9458 1549022400 6.9483 1549029600 6.9518 1549036800 6.9559 1549044000 6.9490 1549051200 6.9540 1549058400 6.9521 1549065600 6.9530 1549072800 6.9522 1549080000 6.9869 1549087200 6.9843 1549094400 6.9896 1549101600 6.9827 1549108800 6.9814 1549116000 6.9797 1549123200 6.9866 1549130400 6.9816 1549137600 6.9842 1549144800 6.9803 1549152000 6.9829 1549159200 6.9820 1549166400 6.9852 1549173600 6.9796 1549180800 6.9783 1549188000 6.9755 1549195200 6.9792 1549202400 6.9726 1549209600 6.9677 1549216800 6.9684 1549224000 6.9692 1549231200 6.9673 1549238400 6.9684 1549245600 6.9711 1549252800 6.9765 1549260000 6.9766 1549267200 6.9666 1549274400 6.9646 1549281600 6.9666 1549288800 6.9653 1549296000 6.9668 1549303200 6.9631 1549310400 6.9609 1549317600 6.9573 1549324800 6.9540 1549332000 6.9552 1549339200 6.9483 1549346400 6.9740 1549353600 6.9714 1549360800 6.9661 1549368000 6.9672 1549375200 6.9676 1549382400 6.9694 1549389600 6.9687 1549396800 6.9715 1549404000 6.9684 1549411200 6.9707 1549418400 6.9683 1549425600 6.9693 1549432800 6.9712 1549440000 6.9708 1549447200 6.9660 1549454400 6.9716 1549461600 6.9624 1549468800 6.9669 1549476000 6.9653 1549483200 6.9725 1549490400 6.9715 1549497600 6.9729 1549504800 6.9699 1549512000 6.9614 1549519200 6.9584 1549526400 6.9747 1549533600 6.9638 1549540800 6.9594 1549548000 6.9474 1549555200 6.9532 1549562400 6.9483 1549569600 6.9502 1549576800 6.9492 1549584000 6.9321 1549591200 6.9279 1549598400 6.9296 1549605600 6.9284 1549612800 6.9315 1549620000 6.9275 1549627200 6.9332 1549634400 6.9307 1549641600 6.9301 1549648800 6.9316 1549656000 6.9315 1549663200 6.9260 1549670400 6.9250 1549677600 6.9201 1549684800 6.9223 1549692000 6.9225 1549699200 6.9201 1549706400 6.9245 1549713600 6.9265 1549720800 6.9191 1549728000 6.9209 1549735200 6.9191 1549742400 6.9200 1549749600 6.9203 1549756800 6.9211 1549764000 6.9179 1549771200 6.9227 1549778400 6.9210 1549785600 6.9209 1549792800 6.9169 1549800000 6.9197 1549807200 6.9214 1549814400 6.9229 1549821600 6.9184 1549828800 6.9227 1549836000 6.9202 1549843200 6.9210 1549850400 6.9243 1549857600 6.9392 1549864800 6.9381 1549872000 6.9402 1549879200 6.9352 1549886400 6.9335 1549893600 6.9274 1549900800 6.9267 1549908000 6.9260 1549915200 6.9279 1549922400 6.9313 1549929600 6.9318 1549936800 6.9337 1549944000 6.9390 1549951200 6.9361 1549958400 6.9214 1549965600 6.9078 1549972800 6.9232 1549980000 6.9140 1549987200 6.9130 1549994400 6.9217 1550001600 6.9262 1550008800 6.9484 1550016000 6.9464 1550023200 6.9340 1550030400 6.9378 1550037600 6.9329 1550044800 6.9134 1550052000 6.9174 1550059200 6.9151 1550066400 6.9169 1550073600 6.9212 1550080800 6.9148 1550088000 6.9181 1550095200 6.9200 1550102400 6.9211 1550109600 6.9220 1550116800 6.9205 1550124000 6.9005 1550131200 6.9024 1550138400 6.9032 1550145600 6.9047 1550152800 6.9017 1550160000 6.8989 1550167200 6.8909 1550174400 6.8910 1550181600 6.8857 1550188800 6.8873 1550196000 6.8889 1550203200 6.8885 1550210400 6.8896 1550217600 6.9000 1550224800 6.8926 1550232000 6.8925 1550239200 6.8893 1550246400 6.8911 1550253600 6.8990 1550260800 6.9004 1550268000 6.8966 1550275200 6.8991 1550282400 6.8964 1550289600 6.8992 1550296800 6.8961 1550304000 6.8976 1550311200 6.8968 1550318400 6.9008 1550325600 6.8818 1550332800 6.8843 1550340000 6.8836 1550347200 6.8825 1550354400 6.8916 1550361600 6.8933 1550368800 6.8913 1550376000 6.8912 1550383200 6.8906 1550390400 6.8920 1550397600 6.8903 1550404800 6.8881 1550412000 6.8893 1550419200 6.8889 1550426400 6.8871 1550433600 6.8889 1550440800 6.8867 1550448000 6.8887 1550455200 6.8838 1550462400 6.8887 1550469600 6.8871 1550476800 6.8933 1550484000 6.8922 1550491200 6.8942 1550498400 6.8839 1550505600 6.8746 1550512800 6.8777 1550520000 6.8790 1550527200 6.8728 1550534400 6.8741 1550541600 6.8663 1550548800 6.8625 1550556000 6.8684 1550563200 6.8498 1550570400 6.8481 1550577600 6.8524 1550584800 6.8517 1550592000 6.8418 1550599200 6.8511 1550606400 6.8502 1550613600 6.8491 1550620800 6.8514 1550628000 6.8540 1550635200 6.8560 1550642400 6.8622 1550649600 6.8678 1550656800 6.8653 1550664000 6.8663 1550671200 6.8601 1550678400 6.8606 1550685600 6.8639 1550692800 6.8614 1550700000 6.8627 1550707200 6.8648 1550714400 6.8698 1550721600 6.8705 1550728800 6.8699 1550736000 6.8696 1550743200 6.8658 1550750400 6.8681 1550757600 6.8659 1550764800 6.8732 1550772000 6.8637 1550779200 6.8676 1550786400 6.8684 1550793600 6.8705 1550800800 6.8683 1550808000 6.8734 1550815200 6.8674 1550822400 6.8719 1550829600 6.8673 1550836800 6.8688 1550844000 6.8706 1550851200 6.8707 1550858400 6.8663 1550865600 6.8670 1550872800 6.8657 1550880000 6.8654 1550887200 6.8628 1550894400 6.8655 1550901600 6.8640 1550908800 6.8656 1550916000 6.8621 1550923200 6.8627 1550930400 6.8582 1550937600 6.8659 1550944800 6.8442 1550952000 6.8975 1550959200 6.8970 1550966400 6.8659 1550973600 6.8634 1550980800 6.8565 1550988000 6.8537 1550995200 6.8454 1551002400 6.8522 1551009600 6.8528 1551016800 6.8512 1551024000 6.8716 1551031200 6.8633 1551038400 6.8699 1551045600 6.8667 1551052800 6.8702 1551060000 6.8718 1551067200 6.8741 1551074400 6.8707 1551081600 6.8729 1551088800 6.8695 1551096000 6.8733 1551103200 6.8696 1551110400 6.8714 1551117600 6.8739 1551124800 6.8731 1551132000 6.8698 1551139200 6.8763 1551146400 6.8657 1551153600 6.8723 1551160800 6.8680 1551168000 6.8719 1551175200 6.8603 1551182400 6.8740 1551189600 6.8582 1551196800 6.8257 1551204000 6.8252 1551211200 6.8125 1551218400 6.8185 1551225600 6.8175 1551232800 6.8513 1551240000 6.8648 1551247200 6.8650 1551254400 6.8718 1551261600 6.8582 1551268800 6.8621 1551276000 6.8594 1551283200 6.8586 1551290400 6.8556 1551297600 6.8592 1551304800 6.8626 1551312000 6.8635 1551319200 6.8459 1551326400 6.8508 1551333600 6.8511 1551340800 6.8514 1551348000 6.8529 1551355200 6.8416 1551362400 6.8477 1551369600 6.8520 1551376800 6.8504 1551384000 6.8495 1551391200 6.8442 1551405600 6.8491 1551398400 6.8498 1551412800 6.8506 1551420000 6.8461 1551427200 6.8461 1551434400 6.8466 1551441600 6.8201 1551448800 6.8498 1551456000 6.8411 1551463200 6.8358 1551470400 6.8450 1551477600 6.8377 1551484800 6.8431 1551492000 6.8393 1551499200 6.8440 1551506400 6.8451 1551513600 6.8409 1551520800 6.8421 1551528000 6.8426 1551535200 6.8421 1551542400 6.8413 1551549600 6.8395 1551556800 6.8412 1551564000 6.8384 1551571200 6.8407 1551578400 6.8384 1551585600 6.8405 1551592800 6.8376 1551600000 6.8385 1551607200 6.8354 1551614400 6.8365 1551621600 6.8371 1551628800 6.8405 1551636000 6.8390 1551643200 6.8421 1551650400 6.8380 1551657600 6.8323 1551664800 6.8332 1551672000 6.8390 1551679200 6.8418 1551686400 6.8513 1551693600 6.8596 1551700800 6.8620 1551708000 6.8609 1551715200 6.8672 1551722400 6.8651 1551729600 6.8595 1551736800 6.8548 1551744000 6.8554 1551751200 6.8506 1551758400 6.8524 1551765600 6.8586 1551772800 6.8625 1551780000 6.8632 1551787200 6.8704 1551794400 6.8696 1551801600 6.8728 1551808800 6.8669 1551816000 6.8613 1551823200 6.8618 1551830400 6.8272 1551837600 6.8203 1551844800 6.8232 1551852000 6.8245 1551859200 6.8265 1551866400 6.8336 1551873600 6.8339 1551880800 6.8192 1551888000 6.8332 1551895200 6.8318 1551902400 6.8314 1551909600 6.8307 1551916800 6.8350 1551924000 6.8215 1551931200 6.8242 1551938400 6.8273 1551945600 6.8361 1551952800 6.8454 1551960000 6.8478 1551967200 6.8448 1551974400 6.8439 1551981600 6.8398 1551988800 6.8348 1551996000 6.8308 1552003200 6.8387 1552010400 6.8312 1552017600 6.8323 1552024800 6.8308 1552032000 6.8300 1552039200 6.8333 1552046400 6.8354 1552053600 6.8342 1552060800 6.8351 1552068000 6.8328 1552075200 6.8429 1552082400 6.8387 1552089600 6.8440 1552096800 6.8375 1552104000 6.8400 1552111200 6.8406 1552118400 6.8428 1552125600 6.8418 1552132800 6.8440 1552140000 6.8412 1552147200 6.8394 1552154400 6.8365 1552161600 6.8350 1552168800 6.8305 1552176000 6.8338 1552183200 6.8350 1552190400 6.8361 1552197600 6.8352 1552204800 6.8362 1552212000 6.8342 1552219200 6.8350 1552226400 6.8339 1552233600 6.8330 1552240800 6.8322 1552248000 6.8335 1552255200 6.8365 1552262400 6.8353 1552269600 6.8391 1552276800 6.8462 1552284000 6.8513 1552291200 6.8626 1552298400 6.8550 1552305600 6.8547 1552312800 6.8495 1552320000 6.8531 1552327200 6.8517 1552334400 6.8556 1552341600 6.8386 1552348800 6.8383 1552356000 6.8398 1552363200 6.8483 1552370400 6.8648 1552377600 6.8647 1552384800 6.8673 1552392000 6.8727 1552399200 6.8736 1552406400 6.8746 1552413600 6.8676 1552420800 6.8735 1552428000 6.8688 1552435200 6.8739 1552442400 6.8722 1552449600 6.8769 1552456800 6.8872 1552464000 6.8857 1552471200 6.8823 1552478400 6.8697 1552485600 6.8656 1552492800 6.8687 1552500000 6.8699 1552507200 6.8689 1552514400 6.8655 1552521600 6.8717 1552528800 6.8716 1552536000 6.8778 1552543200 6.8756 1552550400 6.8933 1552557600 6.8952 1552564800 6.8942 1552572000 6.8973 1552579200 6.8996 1552586400 6.8997 1552593600 6.9001 1552600800 6.8966 1552608000 6.8975 1552615200 6.8935 1552622400 6.8994 1552629600 6.9010 1552636800 6.9080 1552644000 6.9011 1552651200 6.9005 1552658400 6.8987 1552665600 6.9057 1552672800 6.9008 1552680000 6.8995 1552687200 6.8977 1552694400 6.9000 1552701600 6.8972 1552708800 6.8991 1552716000 6.8922 1552723200 6.8934 1552730400 6.8988 1552737600 6.9016 1552744800 6.9025 1552752000 6.9023 1552759200 6.8988 1552766400 6.9018 1552773600 6.8967 1552780800 6.9002 1552788000 6.8944 1552795200 6.8983 1552802400 6.8961 1552809600 6.9002 1552816800 6.8981 1552824000 6.8994 1552831200 6.8979 1552838400 6.8977 1552845600 6.9013 1552852800 6.8980 1552860000 6.8953 1552867200 6.9014 1552874400 6.8982 1552881600 6.8994 1552888800 6.9029 1552896000 6.8913 1552903200 6.9036 1552910400 6.9059 1552917600 6.9089 1552924800 6.9082 1552932000 6.9064 1552939200 6.9070 1552946400 6.9009 1552953600 6.9047 1552960800 6.9026 1552968000 6.8999 1552975200 6.8975 1552982400 6.9083 1552989600 6.9105 1552996800 6.9102 1553004000 6.9084 1553011200 6.9099 1553018400 6.9046 1553025600 6.9063 1553032800 6.9114 1553040000 6.9020 1553047200 6.9036 1553054400 6.8995 1553061600 6.9029 1553068800 6.9017 1553076000 6.9219 1553083200 6.9225 1553090400 6.9166 1553097600 6.9184 1553104800 6.9167 1553112000 6.9111 1553119200 6.9044 1553126400 6.9100 1553133600 6.8999 1553140800 6.9004 1553148000 6.9102 1553155200 6.9093 1553162400 6.9069 1553169600 6.9064 1553176800 6.9054 1553184000 6.9090 1553191200 6.9069 1553198400 6.9072 1553205600 6.9079 1553212800 6.9078 1553220000 6.9051 1553227200 6.9090 1553234400 6.9084 1553241600 6.9023 1553248800 6.9074 1553256000 6.9143 1553263200 6.9145 1553270400 6.9168 1553277600 6.9125 1553284800 6.9207 1553292000 6.9105 1553299200 6.9107 1553306400 6.9175 1553313600 6.9207 1553320800 6.9231 1553328000 6.8918 1553335200 6.8924 1553342400 6.8963 1553349600 6.9283 1553356800 6.9293 1553364000 6.9261 1553392800 6.9201 1553400000 6.9224 1553407200 6.9207 1553414400 6.9241 1553421600 6.9202 1553428800 6.9205 1553436000 6.9182 1553443200 6.9183 1553450400 6.9170 1553457600 6.9184 1553464800 6.9172 1553472000 6.9205 1553479200 6.9164 1553486400 6.9209 1553493600 6.9110 1553500800 6.9251 1553508000 6.9219 1553515200 6.9215 1553522400 6.9147 1553529600 6.9205 1553536800 6.9179 1553544000 6.9195 1553551200 6.9147 1553558400 6.9162 1553565600 6.9108 1553572800 6.9194 1553580000 6.9129 1553587200 6.9256 1553594400 6.9147 1553601600 6.9138 1553608800 6.9181 1553616000 6.9183 1553623200 6.9209 1553630400 6.9231 1553637600 6.9182 1553644800 6.9199 1553652000 6.9051 1553659200 6.9042 1553666400 6.9015 1553673600 6.9031 1553680800 6.8986 1553688000 6.9044 1553695200 6.9003 1553702400 6.9071 1553709600 6.9061 1553716800 6.9181 1553724000 6.9097 1553731200 6.9212 1553738400 6.9099 1553745600 6.9094 1553752800 6.9164 1553760000 6.9171 1553767200 6.9042 1553774400 6.9020 1553781600 6.8997 1553788800 6.8974 1553796000 6.8930 1553803200 6.8915 1553810400 6.9010 1553817600 6.9013 1553824800 6.9026 1553832000 6.9023 1553839200 6.9009 1553846400 6.9098 1553853600 6.8926 1553860800 6.8958 1553868000 6.8948 1553875200 6.8993 1553882400 6.8989 1553889600 6.8981 1553896800 6.8994 1553904000 6.8985 1553911200 6.8960 1553918400 6.8951 1553925600 6.8965 1553932800 6.8998 1553940000 6.9081 1553947200 6.9035 1553954400 6.8999 1553961600 6.9006 1553968800 6.8856 1553976000 6.8870 1553983200 6.8838 1553990400 6.8876 1553997600 6.1596 1554004800 6.8875 1554012000 6.8863 1554019200 6.8900 1554026400 6.8971 1554033600 6.8996 1554040800 6.8968 1554048000 6.9000 1554055200 6.8987 1554062400 6.9050 1554069600 6.9018 1554084000 6.8914 1554076800 6.9016 1554091200 6.8957 1554098400 6.8936 1554105600 6.8825 1554112800 6.8756 1554120000 6.8810 1554127200 6.8722 1554134400 6.8717 1554141600 6.8666 1554148800 6.8689 1554156000 6.8641 1554163200 6.8668 1554170400 6.8534 1554177600 6.8578 1554184800 6.8596 1554192000 6.8581 1554199200 6.8591 1554206400 6.8596 1554213600 6.8569 1554220800 6.8571 1554228000 6.8527 1554235200 6.8567 1554242400 6.8526 1554249600 6.8523 1554256800 6.8377 1554264000 6.8400 1554271200 6.8396 1554278400 6.8374 1554285600 6.8328 1554292800 6.8388 1554300000 6.8398 1554307200 6.8375 1554314400 6.8354 1554321600 6.8379 1554328800 6.8389 1554336000 6.8474 1554343200 6.8471 1554350400 6.8459 1554357600 6.8429 1554364800 6.8551 1554372000 6.8528 1554379200 6.8495 1554386400 6.8480 1554393600 6.8510 1554400800 6.8500 1554408000 6.8506 1554415200 6.8494 1554422400 6.8491 1554429600 6.8473 1554436800 6.8506 1554444000 6.8458 1554451200 6.8459 1554458400 6.8499 1554465600 6.8450 1554472800 6.8280 1554480000 6.8291 1554487200 6.8052 1554494400 6.8462 1554501600 6.8530 1554508800 6.8520 1554516000 6.8524 1554523200 6.8556 1554530400 6.8628 1554537600 6.8570 1554544800 6.8597 1554552000 6.8524 1554559200 6.8533 1554566400 6.8533 1554573600 6.8511 1554580800 6.8576 1554588000 6.8513 1554595200 6.8451 1554602400 6.8500 1554609600 6.8498 1554616800 6.8521 1554624000 6.8501 1554631200 6.8280 1554638400 6.8272 1554645600 6.8195 1554652800 6.8113 1554660000 6.8143 1554667200 6.8121 1554674400 6.8111 1554681600 6.8268 1554688800 6.8250 1554696000 6.8241 1554703200 6.8256 1554710400 6.8249 1554717600 6.8107 1554724800 6.8080 1554732000 6.8052 1554739200 6.7958 1554746400 6.7994 1554753600 6.8049 1554760800 6.8048 1554768000 6.8018 1554775200 6.7922 1554782400 6.7920 1554789600 6.8079 1554796800 6.7737 1554804000 6.8121 1554811200 6.8134 1554818400 6.8255 1554825600 6.8207 1554832800 6.8103 1554840000 6.8382 1554847200 6.8366 1554854400 6.8400 1554861600 6.8355 1554868800 6.8348 1554876000 6.8430 1554883200 6.8397 1554890400 6.8001 1554897600 6.8274 1554904800 6.8239 1554912000 6.8248 1554919200 6.8291 1554926400 6.8327 1554933600 6.8312 1554940800 6.8308 1554948000 6.8297 1554955200 6.8335 1554962400 6.8334 1554969600 6.8331 1554976800 6.8294 1554984000 6.8331 1554991200 6.8263 1554998400 6.8310 1555005600 6.8295 1555012800 6.8321 1555020000 6.8194 1555027200 6.8090 1555034400 6.8129 1555041600 6.8137 1555048800 6.7966 1555056000 6.8039 1555063200 6.8046 1555070400 6.8033 1555077600 6.8020 1555084800 6.8016 1555092000 6.8036 1555099200 6.8052 1555106400 6.8007 1555113600 6.8008 1555120800 6.8048 1555128000 6.8040 1555135200 6.8043 1555142400 6.8026 1555149600 6.7991 1555156800 6.7980 1555164000 6.7943 1555171200 6.7980 1555178400 6.7931 1555185600 6.8115 1555192800 6.7948 1555200000 6.7949 1555207200 6.7958 1555214400 6.7927 1555221600 6.7855 1555228800 6.7880 1555236000 6.7756 1555243200 6.7759 1555250400 6.7739 1555257600 6.7844 1555264800 6.7835 1555272000 6.7819 1555279200 6.7817 1555286400 6.7850 1555293600 6.7821 1555300800 6.7813 1555308000 6.7808 1555315200 6.7770 1555322400 6.7713 1555329600 6.7720 1555336800 6.7916 1555344000 6.7969 1555351200 6.7924 1555358400 6.8018 1555365600 6.7994 1555372800 6.7847 1555380000 6.7813 1555387200 6.7807 1555394400 6.7826 1555401600 6.7844 1555408800 6.7853 1555416000 6.7832 1555423200 6.7846 1555430400 6.8303 1555437600 6.8287 1555444800 6.8309 1555452000 6.8293 1555459200 6.8397 1555466400 6.8281 1555473600 6.8383 1555480800 6.8375 1555488000 6.8518 1555495200 6.8416 1555502400 6.8362 1555509600 6.8308 1555516800 6.8185 1555524000 6.8131 1555531200 6.8202 1555538400 6.8266 1555545600 6.8315 1555552800 6.8341 1555560000 6.8322 1555567200 6.8181 1555574400 6.8403 1555581600 6.8527 1555588800 6.8559 1555596000 6.8544 1555603200 6.8522 1555610400 6.8443 1555617600 6.8469 1555624800 6.8545 1555632000 6.8211 1555639200 6.8457 1555646400 6.8465 1555653600 6.8549 1555660800 6.8516 1555668000 6.8497 1555675200 6.8523 1555682400 6.8538 1555689600 6.8551 1555696800 6.8570 1555704000 6.8339 1555711200 6.8215 1555718400 6.8432 1555725600 6.8429 1555732800 6.8440 1555740000 6.8485 1555747200 6.8536 1555754400 6.8021 1555761600 6.8206 1555768800 6.8138 1555776000 6.8153 1555783200 6.8163 1555790400 6.8191 1555797600 6.8119 1555804800 6.8159 1555812000 6.8138 1555819200 6.8151 1555826400 6.8105 1555833600 6.8159 1555840800 6.8370 1555848000 6.8136 1555855200 6.8125 1555862400 6.8125 1555869600 6.8105 1555876800 6.8147 1555884000 6.8024 1555891200 6.8028 1555898400 6.8001 1555905600 6.8000 1555912800 6.7955 1555920000 6.8052 1555927200 6.8073 1555934400 6.8165 1555941600 6.8138 1555948800 6.8021 1555956000 6.8066 1555963200 6.8074 1555970400 6.8075 1555977600 6.8064 1555984800 6.8022 1555992000 6.8035 1555999200 6.8002 1556006400 6.8027 1556013600 6.7891 1556020800 6.7778 1556028000 6.7752 1556035200 6.7857 1556042400 6.7880 1556049600 6.7936 1556056800 6.7947 1556064000 6.8067 1556071200 6.7915 1556078400 6.8022 1556085600 6.8000 1556092800 6.7985 1556100000 6.7878 1556107200 6.7908 1556114400 6.7761 1556121600 6.7775 1556128800 6.7879 1556136000 6.7824 1556143200 6.7710 1556150400 6.7797 1556157600 6.7757 1556164800 6.7804 1556172000 6.7817 1556179200 6.8026 1556186400 6.7940 1556193600 6.8049 1556200800 6.8106 1556208000 6.8050 1556215200 6.7981 1556222400 6.7925 1556229600 6.7937 1556236800 6.8048 1556244000 6.7985 1556251200 6.7955 1556258400 6.8116 1556265600 6.8197 1556272800 6.8269 1556280000 6.8344 1556287200 6.8290 1556294400 6.8315 1556301600 6.8230 1556308800 6.8275 1556316000 6.8276 1556323200 6.8301 1556330400 6.8331 1556337600 6.8338 1556344800 6.8307 1556352000 6.8334 1556359200 6.8279 1556366400 6.8268 1556373600 6.8203 1556380800 6.8228 1556388000 6.8258 1556395200 6.8238 1556402400 6.8226 1556409600 6.8252 1556416800 6.8266 1556424000 6.8309 1556431200 6.8264 1556438400 6.8295 1556445600 6.8280 1556452800 6.8245 1556460000 6.8259 1556467200 6.8306 1556474400 6.8231 1556481600 6.8299 1556488800 6.8568 1556496000 6.8421 1556503200 6.8364 1556510400 6.8367 1556517600 6.8461 1556524800 6.8425 1556532000 6.8319 1556539200 6.8310 1556546400 6.8296 1556553600 6.8335 1556560800 6.8310 1556568000 6.8362 1556575200 6.8286 1556582400 6.8283 1556589600 6.8307 1556596800 6.8372 1556604000 6.8290 1556611200 6.8499 1556618400 6.8474 1556625600 6.8439 1556632800 6.8385 1556640000 6.8443 1556647200 6.8397 1556654400 6.8410 1556661600 6.8419 1556676000 6.8392 1556668800 6.8337 1556683200 6.8316 1556690400 6.8423 1556697600 6.8456 1556704800 6.8411 1556712000 6.8411 1556719200 6.8393 1556726400 6.8377 1556733600 6.7881 1556740800 6.7887 1556748000 6.7839 1556755200 6.7883 1556762400 6.7829 1556769600 6.7845 1556776800 6.7838 1556784000 6.7874 1556791200 6.7879 1556798400 6.7926 1556805600 6.7868 1556812800 6.8113 1556820000 6.8083 1556827200 6.8070 1556834400 6.8112 1556841600 6.8280 1556848800 6.8263 1556856000 6.8277 1556863200 6.8301 1556870400 6.8381 1556877600 6.8362 1556884800 6.8361 1556892000 6.8350 1556899200 6.7960 1556906400 6.8157 1556913600 6.8546 1556920800 6.8294 1556928000 6.8325 1556935200 6.8320 1556942400 6.8316 1556949600 6.8284 1556956800 6.8242 1556964000 6.8249 1556971200 6.8322 1556978400 6.8269 1556985600 6.8345 1556992800 6.8236 1557000000 6.8275 1557007200 6.8275 1557014400 6.8347 1557021600 6.8345 1557028800 6.8295 1557036000 6.8289 1557043200 6.8265 1557050400 6.8393 1557057600 6.8392 1557064800 6.8381 1557072000 6.8400 1557079200 6.8366 1557086400 6.8354 1557093600 6.8325 1557100800 6.8365 1557108000 6.8330 1557115200 6.8327 1557122400 6.8294 1557129600 6.8309 1557136800 6.8266 1557144000 6.8220 1557151200 6.8150 1557158400 6.8110 1557165600 6.8057 1557172800 6.8063 1557180000 6.8231 1557187200 6.8278 1557194400 6.8279 1557201600 6.8240 1557208800 6.8233 1557216000 6.8289 1557223200 6.8241 1557230400 6.8226 1557237600 6.8181 1557244800 6.1332 1557252000 6.8266 1557259200 6.8316 1557266400 6.8274 1557273600 6.8284 1557280800 6.8253 1557288000 6.8199 1557295200 6.8151 1557302400 6.8304 1557309600 6.8283 1557316800 6.8337 1557324000 6.8468 1557331200 6.8411 1557338400 6.8257 1557345600 6.8279 1557352800 6.8260 1557360000 6.8373 1557367200 6.8410 1557374400 6.8473 1557381600 6.8428 1557388800 6.8491 1557396000 6.8497 1557403200 6.8498 1557410400 6.8472 1557417600 6.8394 1557424800 6.8372 1557432000 6.8269 1557439200 6.8342 1557446400 6.8441 1557453600 6.8371 1557460800 6.8491 1557468000 6.8539 1557475200 6.8658 1557482400 6.8600 1557489600 6.8614 1557496800 6.8615 1557504000 6.8543 1557511200 6.8444 1557518400 6.8518 1557525600 6.8512 1557532800 6.8585 1557540000 6.8499 1557547200 6.8519 1557554400 6.8478 1557561600 6.8467 1557568800 6.8477 1557576000 6.8479 1557583200 6.8427 1557590400 6.8428 1557597600 6.8373 1557604800 6.8421 1557612000 6.8417 1557619200 6.8434 1557626400 6.8439 1557633600 6.8458 1557640800 6.8434 1557648000 6.8509 1557655200 6.8451 1557662400 6.8431 1557669600 6.8398 1557676800 6.8421 1557684000 6.8416 1557691200 6.8404 1557698400 6.8495 1557705600 6.8554 1557712800 6.8458 1557720000 6.8481 1557727200 6.8491 1557734400 6.8501 1557741600 6.8462 1557748800 6.8504 1557756000 6.8503 1557763200 6.8508 1557770400 6.8541 1557777600 6.8504 1557784800 6.8527 1557792000 6.8484 1557799200 6.8473 1557806400 6.8505 1557813600 6.8444 1557820800 6.8459 1557828000 6.8405 1557835200 6.8406 1557842400 6.8431 1557849600 6.8459 1557856800 6.8380 1557864000 6.8311 1557871200 6.8310 1557878400 6.8323 1557885600 6.8342 1557892800 6.8344 1557900000 6.8141 1557907200 6.8329 1557914400 6.8219 1557921600 6.8174 1557928800 6.8127 1557936000 6.8144 1557943200 6.8119 1557950400 6.8148 1557957600 6.8130 1557964800 6.8142 1557972000 6.8019 1557979200 6.8057 1557986400 6.7990 1557993600 6.8053 1558000800 6.8021 1558008000 6.8048 1558015200 6.8133 1558022400 6.8146 1558029600 6.7925 1558036800 6.7957 1558044000 6.7988 1558051200 6.8113 1558058400 6.8128 1558065600 6.8177 1558072800 6.8073 1558080000 6.8142 1558087200 6.8089 1558094400 6.8112 1558101600 6.7987 1558108800 6.7936 1558116000 6.7918 1558123200 6.7869 1558130400 6.7840 1558137600 6.7875 1558144800 6.7869 1558152000 6.7848 1558159200 6.7843 1558166400 6.7888 1558173600 6.7833 1558180800 6.7804 1558188000 6.7789 1558195200 6.7799 1558202400 6.7796 1558209600 6.7799 1558216800 6.7770 1558224000 6.7797 1558231200 6.7767 1558238400 6.7784 1558245600 6.7764 1558252800 6.7773 1558260000 6.7742 1558267200 6.7673 1558274400 6.7688 1558281600 6.7694 1558288800 6.7774 1558296000 6.7756 1558303200 6.7698 1558310400 6.7728 1558317600 6.7634 1558324800 6.7651 1558332000 6.7723 1558339200 6.7723 1558346400 6.7683 1558353600 6.7676 1558360800 6.7658 1558368000 6.7662 1558375200 6.7651 1558382400 6.7658 1558389600 6.7674 1558396800 6.7653 1558404000 6.7528 1558411200 6.7601 1558418400 6.7527 1558425600 6.7531 1558432800 6.7527 1558440000 6.7562 1558447200 6.7543 1558454400 6.7610 1558461600 6.7590 1558468800 6.7618 1558476000 6.7617 1558483200 6.7581 1558490400 6.7462 1558497600 6.7541 1558504800 6.7513 1558512000 6.7502 1558519200 6.7380 1558526400 6.7377 1558533600 6.7396 1558540800 6.7435 1558548000 6.7471 1558555200 6.7464 1558562400 6.7519 1558569600 6.7517 1558576800 6.7518 1558584000 6.7539 1558591200 6.7471 1558598400 6.7495 1558605600 6.7491 1558612800 6.7493 1558620000 6.7464 1558627200 6.7194 1558634400 6.7213 1558641600 6.7244 1558648800 6.7210 1558656000 6.7223 1558663200 6.7176 1558670400 6.7268 1558677600 6.7183 1558684800 6.7181 1558692000 6.7133 1558699200 6.7144 1558706400 6.7133 1558713600 6.7156 1558720800 6.7285 1558728000 6.7272 1558735200 6.7353 1558742400 6.7326 1558749600 6.7303 1558756800 6.7322 1558764000 6.7230 1558771200 6.7250 1558778400 6.7227 1558785600 6.7226 1558792800 6.7210 1558800000 6.7264 1558807200 6.7233 1558814400 6.7251 1558821600 6.7265 1558828800 6.7252 1558836000 6.7276 1558843200 6.7289 1558850400 6.7256 1558857600 6.7278 1558864800 6.7278 1558872000 6.7237 1558879200 6.7246 1558886400 6.7264 1558893600 6.7233 1558900800 6.7245 1558908000 6.7220 1558915200 6.7231 1558922400 6.7100 1558929600 6.7123 1558936800 6.7094 1558944000 6.7149 1558951200 6.7107 1558958400 6.7048 1558965600 6.7132 1558972800 6.7073 1558980000 6.7054 1558987200 6.7062 1558994400 6.7062 1559001600 6.7059 1559008800 6.6913 1559016000 6.6964 1559023200 6.6963 1559030400 6.6998 1559037600 6.7031 1559044800 6.6996 1559052000 6.6963 1559059200 6.6977 1559066400 6.6852 1559073600 6.6857 1559080800 6.6819 1559088000 6.6887 1559095200 6.6857 1559102400 6.6886 1559109600 6.6791 1559116800 6.6792 1559124000 6.6766 1559131200 6.6772 1559138400 6.6799 1559145600 6.6812 1559152800 6.6837 1559160000 6.6783 1559167200 6.6822 1559174400 6.6862 1559181600 6.7465 1559188800 6.6807 1559196000 6.6741 1559203200 6.6791 1559210400 6.6770 1559217600 6.6792 1559224800 6.6766 1559232000 6.6559 1559239200 6.6688 1559246400 6.6708 1559253600 6.6630 1559260800 6.6704 1559268000 6.6641 1559275200 6.6667 1559282400 6.6736 1559289600 6.6679 1559296800 6.6663 1559304000 6.6518 1559311200 6.6504 1559318400 6.6474 1559325600 6.6497 1559332800 6.6490 1559340000 6.6408 1559354400 6.6484 1559347200 6.6463 1559361600 6.6526 1559368800 6.6499 1559376000 6.6520 1559383200 6.6471 1559390400 6.6490 1559397600 6.6487 1559404800 6.6503 1559412000 6.6497 1559419200 6.6467 1559426400 6.6489 1559433600 6.6458 1559440800 6.6417 1559448000 6.6508 1559455200 6.6488 1559462400 6.6489 1559469600 6.6517 1559476800 6.6537 1559484000 6.6465 1559491200 6.6478 1559498400 6.6448 1559505600 6.6460 1559512800 6.6391 1559520000 6.6471 1559527200 6.6339 1559534400 6.6393 1559541600 6.6536 1559548800 6.6543 1559556000 6.6494 1559563200 6.6491 1559570400 6.6427 1559577600 6.6481 1559584800 6.6508 1559592000 6.6299 1559599200 6.6292 1559606400 6.6498 1559613600 6.6347 1559620800 6.6293 1559628000 6.6320 1559635200 6.6250 1559642400 6.6243 1559649600 6.6296 1559656800 6.6290 1559664000 6.6283 1559671200 6.6258 1559678400 6.6226 1559685600 6.6232 1559692800 6.6257 1559700000 6.6114 1559707200 6.6105 1559714400 6.6149 1559721600 6.6001 1559728800 6.6057 1559736000 6.6072 1559743200 6.6148 1559750400 6.5879 1559757600 6.5895 1559764800 6.6105 1559772000 6.6102 1559779200 6.6212 1559786400 6.6223 1559793600 6.6187 1559800800 6.6118 1559808000 6.6222 1559815200 6.6110 1559822400 6.6085 1559829600 6.6065 1559836800 6.6153 1559844000 6.6108 1559851200 6.6077 1559858400 6.6052 1559865600 6.6061 1559872800 6.6062 1559880000 6.6082 1559887200 6.5948 1559894400 6.5964 1559901600 6.5875 1559908800 6.5915 1559916000 6.5825 1559923200 6.5855 1559930400 6.5819 1559937600 6.5843 1559944800 6.5803 1559952000 6.5809 1559959200 6.5813 1559966400 6.5823 1559973600 6.6031 1559980800 6.5831 1559988000 6.5790 1559995200 6.5831 1560002400 6.5793 1560009600 6.5803 1560016800 6.5760 1560024000 6.5777 1560031200 6.5694 1560038400 6.5711 1560045600 6.5702 1560052800 6.5716 1560060000 6.5680 1560067200 6.5734 1560074400 6.5842 1560081600 6.5819 1560088800 6.5807 1560096000 6.5903 1560103200 6.5811 1560110400 6.5881 1560117600 6.5856 1560124800 6.5873 1560132000 6.5751 1560139200 6.5804 1560146400 6.5776 1560153600 6.5815 1560160800 6.5779 1560168000 6.5791 1560175200 6.5744 1560182400 6.5820 1560189600 6.5831 1560196800 6.5742 1560204000 6.5693 1560211200 6.5736 1560218400 6.5500 1560225600 6.5639 1560232800 6.5689 1560240000 6.5708 1560247200 6.5718 1560254400 6.5742 1560261600 6.5739 1560268800 6.5767 1560276000 6.5754 1560283200 6.5800 1560290400 6.5779 1560297600 6.5839 1560304800 6.5578 1560312000 6.5723 1560319200 6.5632 1560326400 6.5624 1560333600 6.5665 1560340800 6.5664 1560348000 6.5566 1560355200 6.5678 1560362400 6.5613 1560369600 6.5595 1560376800 6.5571 1560384000 6.5608 1560391200 6.5430 1560398400 6.5500 1560405600 6.5368 1560412800 6.5416 1560420000 6.5496 1560427200 6.5287 1560434400 6.5346 1560441600 6.5517 1560448800 6.5359 1560456000 6.5237 1560463200 6.5320 1560470400 6.5418 1560477600 6.5396 1560484800 6.5435 1560492000 6.5363 1560499200 6.5385 1560506400 6.5376 1560513600 6.5431 1560520800 6.5409 1560528000 6.5387 1560535200 6.5389 1560542400 6.5450 1560549600 6.5387 1560556800 6.5471 1560564000 6.5450 1560571200 6.5432 1560578400 6.5411 1560585600 6.5438 1560592800 6.5418 1560600000 6.5437 1560607200 6.5400 1560614400 6.5393 1560621600 6.5369 1560628800 6.5410 1560636000 6.5400 1560643200 6.5404 1560650400 6.5409 1560657600 6.5383 1560664800 6.5381 1560672000 6.5333 1560679200 6.5362 1560686400 6.5425 1560693600 6.5436 1560700800 6.5442 1560708000 6.5437 1560715200 6.5422 1560722400 6.5399 1560729600 6.5401 1560736800 6.5316 1560744000 6.5339 1560751200 6.5376 1560758400 6.5337 1560765600 6.5294 1560772800 6.5129 1560780000 6.5164 1560787200 6.5181 1560794400 6.5031 1560801600 6.5131 1560808800 6.5067 1560816000 6.5103 1560823200 6.4982 1560830400 6.4964 1560837600 6.4942 1560844800 6.4838 1560852000 6.4812 1560859200 6.4800 1560866400 6.4763 1560873600 6.4786 1560880800 6.4761 1560888000 6.4863 1560895200 6.4724 1560902400 6.4731 1560909600 6.4692 1560916800 6.4713 1560924000 6.4603 1560931200 6.4530 1560938400 6.4520 1560945600 6.4525 1560952800 6.4633 1560960000 6.4643 1560967200 6.4589 1560974400 6.4887 1560981600 6.4710 1560988800 6.4665 1560996000 6.4423 1561003200 6.4410 1561010400 6.4408 1561017600 6.4347 1561024800 6.4439 1561032000 6.4612 1561039200 6.4563 1561046400 6.4573 1561053600 6.4646 1561060800 6.4593 1561068000 6.4596 1561075200 6.4586 1561082400 6.4565 1561089600 6.4545 1561096800 6.4440 1561104000 6.4371 1561111200 6.4401 1561118400 6.4400 1561125600 6.4380 1561132800 6.4465 1561140000 6.4441 1561147200 6.4485 1561154400 6.4451 1561161600 6.4491 1561168800 6.4461 1561176000 6.4509 1561183200 6.4522 1561190400 6.4524 1561197600 6.4541 1561204800 6.4591 1561212000 6.4444 1561219200 6.4568 1561226400 6.4494 1561233600 6.4489 1561240800 6.4458 1561248000 6.4515 1561255200 6.4511 1561262400 6.4499 1561269600 6.4530 1561276800 6.4536 1561284000 6.4501 1561291200 6.4516 1561298400 6.4461 1561305600 6.4545 1561312800 6.4500 1561320000 6.4510 1561327200 6.4482 1561334400 6.4476 1561341600 6.4399 1561348800 6.4471 1561356000 6.4480 1561363200 6.4421 1561370400 6.4279 1561377600 6.4380 1561384800 6.4368 1561392000 6.4264 1561399200 6.4141 1561406400 6.4181 1561413600 6.4276 1561420800 6.4267 1561428000 6.4112 1561435200 6.4056 1561442400 6.4146 1561449600 6.4070 1561456800 6.4101 1561464000 6.3955 1561471200 6.4077 1561478400 6.4048 1561485600 6.3994 1561492800 6.3975 1561500000 6.3964 1561507200 6.3966 1561514400 6.3778 1561521600 6.3825 1561528800 6.3800 1561536000 6.3762 1561543200 6.3701 1561550400 6.3718 1561557600 6.3522 1561564800 6.3777 1561572000 6.3384 1561579200 6.3362 1561586400 6.3344 1561593600 6.3409 1561600800 6.3210 1561608000 6.3278 1561615200 6.3779 1561622400 6.3630 1561629600 6.3651 1561636800 6.3661 1561644000 6.3635 1561651200 6.3674 1561658400 6.3408 1561665600 6.3421 1561672800 6.3396 1561680000 6.3403 1561687200 6.3420 1561694400 6.3144 1561701600 6.3152 1561708800 6.3143 1561716000 6.3121 1561723200 6.3118 1561730400 6.3096 1561737600 6.3068 1561744800 6.3081 1561752000 6.3090 1561759200 6.3067 1561766400 6.3089 1561773600 6.3072 1561780800 6.3092 1561788000 6.3231 1561795200 6.3185 1561802400 6.3170 1561809600 6.3195 1561816800 6.3204 1561824000 6.3198 1561831200 6.3377 1561838400 6.3378 1561845600 6.3290 1561852800 6.3338 1561860000 6.3320 1561867200 6.3285 1561874400 6.3360 1561881600 6.3370 1561888800 6.3330 1561896000 6.3360 1561903200 6.3436 1561910400 6.3432 1561917600 6.3447 1561924800 6.3452 1561932000 6.3434 1561946400 6.3465 1561939200 6.3431 1561953600 6.3300 1561960800 6.3210 1561968000 6.3220 1561975200 6.3239 1561982400 6.3246 1561989600 6.3220 1561996800 6.3430 1562004000 6.3411 1562011200 6.3477 1562018400 6.3567 1562025600 6.3547 1562032800 6.3424 1562040000 6.3547 1562047200 6.3550 1562054400 6.3551 1562061600 6.3494 1562068800 6.3496 1562076000 6.3469 1562083200 6.3484 1562090400 6.3444 1562097600 6.3427 1562104800 6.3545 1562112000 6.3606 1562119200 6.3512 1562126400 6.3442 1562133600 6.3383 1562140800 6.3447 1562148000 6.3463 1562155200 6.3428 1562162400 6.3457 1562169600 6.3522 1562176800 6.3512 1562184000 6.3523 1562191200 6.3549 1562198400 6.3638 1562205600 6.3565 1562212800 6.3576 1562220000 6.3436 1562227200 6.3589 1562234400 6.3495 1562241600 6.3536 1562248800 6.3149 1562256000 6.3181 1562263200 6.3106 1562270400 6.3523 1562277600 6.3442 1562284800 6.3491 1562292000 6.3446 1562299200 6.3511 1562306400 6.3446 1562313600 6.3541 1562320800 6.3520 1562328000 6.3521 1562335200 6.3533 1562342400 6.3536 1562349600 6.3534 1562356800 6.3569 1562364000 6.3543 1562371200 6.3545 1562378400 6.3531 1562385600 6.3594 1562392800 6.3474 1562400000 6.3550 1562407200 6.3632 1562414400 6.3894 1562421600 6.3908 1562428800 6.3848 1562436000 6.3894 1562443200 6.3649 1562450400 6.3653 1562457600 6.3672 1562464800 6.3653 1562472000 6.3714 1562479200 6.3679 1562486400 6.3666 1562493600 6.3672 1562500800 6.3680 1562508000 6.3668 1562515200 6.3625 1562522400 6.3634 1562529600 6.3724 1562536800 6.3668 1562544000 6.3712 1562551200 6.3710 1562558400 6.3731 1562565600 6.3740 1562572800 6.3574 1562580000 6.3568 1562587200 6.3685 1562594400 6.3574 1562601600 6.3627 1562608800 6.3784 1562616000 6.3832 1562623200 6.3481 1562630400 6.3865 1562637600 6.3828 1562644800 6.3807 1562652000 6.3587 1562659200 6.3632 1562666400 6.3611 1562673600 6.3610 1562680800 6.3438 1562688000 6.3554 1562695200 6.3390 1562702400 6.3406 1562709600 6.3378 1562716800 6.3505 1562724000 6.3495 1562731200 6.3660 1562738400 6.3595 1562745600 6.3584 1562752800 6.3561 1562760000 6.3552 1562767200 6.3588 1562774400 6.3549 1562781600 6.3487 1562788800 6.3594 1562796000 6.3611 1562803200 6.3667 1562810400 6.3680 1562817600 6.3708 1562824800 6.3687 1562832000 6.3717 1562839200 6.3586 1562846400 6.3664 1562853600 6.3676 1562860800 6.3649 1562868000 6.3656 1562875200 6.3603 1562882400 6.3685 1562889600 6.3670 1562896800 6.3649 1562904000 6.3681 1562911200 6.3765 1562918400 6.3716 1562925600 6.3223 1562932800 6.3698 1562940000 6.3610 1562947200 6.3690 1562954400 6.3715 1562961600 6.3746 1562968800 6.3641 1562976000 6.3641 1562983200 6.3624 1562990400 6.3675 1562997600 6.3689 1563004800 6.3737 1563012000 6.3759 1563019200 6.3775 1563026400 6.3786 1563033600 6.3386 1563040800 6.3421 1563048000 6.3845 1563055200 6.3862 1563062400 6.3861 1563069600 6.3845 1563076800 6.3871 1563084000 6.3822 1563091200 6.3824 1563098400 6.3908 1563105600 6.3796 1563112800 6.3768 1563120000 6.3760 1563127200 6.3768 1563134400 6.3775 1563141600 6.3763 1563148800 6.3773 1563156000 6.3781 1563163200 6.3799 1563170400 6.3789 1563177600 6.3781 1563184800 6.3696 1563192000 6.3796 1563199200 6.3747 1563206400 6.3783 1563213600 6.3792 1563220800 6.3786 1563228000 6.3723 1563235200 6.3808 1563242400 6.3786 1563249600 6.3818 1563256800 6.3624 1563264000 6.3838 1563271200 6.3809 1563278400 6.3636 1563285600 6.3563 1563292800 6.3550 1563300000 6.3579 1563307200 6.3737 1563314400 6.3797 1563321600 6.3764 1563328800 6.3677 1563336000 6.3789 1563343200 6.3850 1563350400 6.3872 1563357600 6.3777 1563364800 6.3811 1563372000 6.3800 1563379200 6.3824 1563386400 6.3802 1563393600 6.3810 1563400800 6.3803 1563408000 6.3813 1563415200 6.3781 1563422400 6.3782 1563429600 6.3622 1563436800 6.3682 1563444000 6.3915 1563451200 6.3832 1563458400 6.3834 1563465600 6.3825 1563472800 6.3611 1563480000 6.3790 1563487200 6.3750 1563494400 6.3703 1563501600 6.3728 1563508800 6.3793 1563516000 6.3816 1563523200 6.3816 1563530400 6.3874 1563537600 6.3840 1563544800 6.3895 1563552000 6.3851 1563559200 6.3827 1563566400 6.3924 1563573600 6.3864 1563580800 6.3836 1563588000 6.3835 1563595200 6.3824 1563602400 6.4109 1563609600 6.3820 1563616800 6.3761 1563624000 6.3793 1563631200 6.3798 1563638400 6.3834 1563645600 6.3773 1563652800 6.3865 1563660000 6.3857 1563667200 6.3843 1563674400 6.3772 1563681600 6.3834 1563688800 6.3850 1563696000 6.3853 1563703200 6.3811 1563710400 6.3894 1563717600 6.3881 1563724800 6.3886 1563732000 6.3863 1563739200 6.3876 1563746400 6.3807 1563753600 6.3816 1563760800 6.3793 1563768000 6.3815 1563775200 6.3823 1563782400 6.3816 1563789600 6.3778 1563796800 6.3719 1563804000 6.3817 1563811200 6.3814 1563818400 6.3752 1563825600 6.3472 1563832800 6.3706 1563840000 6.3812 1563847200 6.3659 1563854400 6.3723 1563861600 6.3692 1563868800 6.3627 1563876000 6.3588 1563883200 6.3721 1563890400 6.3658 1563897600 6.3720 1563904800 6.3690 1563912000 6.3661 1563919200 6.3703 1563926400 6.3728 1563933600 6.3548 1563940800 6.3539 1563948000 6.3494 1563955200 6.3505 1563962400 6.3505 1563969600 6.3548 1563976800 6.3527 1563984000 6.3520 1563991200 6.3545 1563998400 6.3530 1564005600 6.3506 1564012800 6.3466 1564020000 6.3437 1564027200 6.3475 1564034400 6.3549 1564041600 6.3592 1564048800 6.3563 1564056000 6.3574 1564063200 6.3607 1564070400 6.3475 1564077600 6.3447 1564084800 6.3516 1564092000 6.3464 1564099200 6.3417 1564106400 6.3422 1564113600 6.3422 1564120800 6.3320 1564128000 6.3369 1564135200 6.3319 1564142400 6.3377 1564149600 6.3380 1564156800 6.3353 1564164000 6.3246 1564171200 6.3273 1564178400 6.3254 1564185600 6.3239 1564192800 6.3232 1564200000 6.3347 1564207200 6.3329 1564214400 6.3290 1564221600 6.3266 1564228800 6.3300 1564236000 6.3321 1564243200 6.3360 1564250400 6.3347 1564257600 6.3375 1564264800 6.3366 1564272000 6.3408 1564279200 6.3367 1564286400 6.3411 1564293600 6.3432 1564300800 6.3453 1564308000 6.3428 1564315200 6.3468 1564322400 6.3387 1564329600 6.3412 1564336800 6.3419 1564344000 6.3234 1564351200 6.3376 1564358400 6.3395 1564365600 6.3434 1564372800 6.3427 1564380000 6.3300 1564387200 6.3355 1564394400 6.3408 1564401600 6.3385 1564408800 6.3500 1564416000 6.3431 1564423200 6.3328 1564430400 6.3316 1564437600 6.3279 1564444800 6.3339 1564452000 6.3327 1564459200 6.3352 1564466400 6.3391 1564473600 6.3327 1564480800 6.3362 1564488000 6.3343 1564495200 6.3329 1564502400 6.3294 1564509600 6.3098 1564516800 6.3070 1564524000 6.3070 1564531200 6.3056 1564538400 6.2999 1564545600 6.3073 1564552800 6.3107 1564560000 6.2945 1564567200 6.2977 1564574400 6.2954 1564581600 6.2966 1564588800 6.2872 1564596000 6.2764 1564603200 6.2803 1564610400 6.2783 1564624800 6.2812 1564617600 6.2832 1564632000 6.2913 1564639200 6.3024 1564646400 6.2676 1564653600 6.3045 1564660800 6.3075 1564668000 6.3093 1564675200 6.3127 1564682400 6.2873 1564689600 6.2879 1564696800 6.2800 1564704000 6.2814 1564711200 6.2766 1564718400 6.2813 1564725600 6.2847 1564732800 6.2844 1564740000 6.2904 1564747200 6.2872 1564754400 6.2950 1564761600 6.2938 1564768800 6.2937 1564776000 6.2859 1564783200 6.2902 1564790400 6.2890 1564797600 6.2757 1564804800 6.2880 1564812000 6.2846 1564819200 6.2865 1564826400 6.2836 1564833600 6.2816 1564840800 6.2904 1564848000 6.2881 1564855200 6.2861 1564862400 6.2926 1564869600 6.2781 1564876800 6.2929 1564884000 6.2884 1564891200 6.2839 1564898400 6.2786 1564905600 6.2824 1564912800 6.2773 1564920000 6.2820 1564927200 6.2847 1564934400 6.2768 1564941600 6.2739 1564948800 6.2755 1564956000 6.2739 1564963200 6.2760 1564970400 6.2724 1564977600 6.2704 1564984800 6.2679 1564992000 6.2884 1564999200 6.2876 1565006400 6.2938 1565013600 6.2960 1565020800 6.2888 1565028000 6.2891 1565035200 6.2869 1565042400 6.2848 1565049600 6.2855 1565056800 6.2883 1565064000 6.2878 1565071200 6.2854 1565078400 6.2858 1565085600 6.2800 1565092800 6.2798 1565100000 6.2741 1565107200 6.2863 1565114400 6.2723 1565121600 6.2844 1565128800 6.2848 1565136000 6.2864 1565143200 6.2870 1565150400 6.2870 1565157600 6.2869 1565164800 6.2850 1565172000 6.2858 1565179200 6.2850 1565186400 6.2826 1565193600 6.2811 1565200800 6.2916 1565208000 6.2863 1565215200 6.2868 1565222400 6.2909 1565229600 6.2962 1565236800 6.2986 1565244000 6.2971 1565251200 6.2950 1565258400 6.3039 1565265600 6.3068 1565272800 6.3081 1565280000 6.3083 1565287200 6.2960 1565294400 6.3000 1565301600 6.3010 1565308800 6.3012 1565316000 6.2935 1565323200 6.2977 1565330400 6.3174 1565337600 6.3159 1565344800 6.3023 1565352000 6.3131 1565359200 6.3268 1565366400 6.3295 1565373600 6.3241 1565380800 6.3477 1565388000 6.3484 1565395200 6.3489 1565402400 6.3474 1565409600 6.3455 1565416800 6.3428 1565424000 6.3489 1565431200 6.3506 1565438400 6.3240 1565445600 6.3226 1565452800 6.3227 1565460000 6.3204 1565467200 6.3247 1565474400 6.3211 1565481600 6.3128 1565488800 6.3100 1565496000 6.3110 1565503200 6.3063 1565510400 6.3169 1565517600 6.3161 1565524800 6.3197 1565532000 6.3187 1565539200 6.3214 1565546400 6.3236 1565553600 6.3234 1565560800 6.3226 1565568000 6.3173 1565575200 6.3201 1565582400 6.3185 1565589600 6.3248 1565596800 6.3285 1565604000 6.3296 1565611200 6.3297 1565618400 6.3219 1565625600 6.3323 1565632800 6.3290 1565640000 6.3278 1565647200 6.3267 1565654400 6.3309 1565661600 6.3326 1565668800 6.3323 1565676000 6.3301 1565683200 6.3316 1565690400 6.3615 1565697600 6.3616 1565704800 6.3598 1565712000 6.3268 1565719200 6.3387 1565726400 6.3459 1565733600 6.3507 1565740800 6.3365 1565748000 6.3361 1565755200 6.3432 1565762400 6.3314 1565769600 6.3363 1565776800 6.3280 1565784000 6.3254 1565791200 6.3327 1565798400 6.3323 1565805600 6.3320 1565812800 6.3344 1565820000 6.3378 1565827200 6.3382 1565834400 6.3305 1565841600 6.3424 1565848800 6.3746 1565856000 6.3404 1565863200 6.3388 1565870400 6.3370 1565877600 6.3323 1565884800 6.3356 1565892000 6.3412 1565899200 6.3360 1565906400 6.3306 1565913600 6.3362 1565920800 6.3810 1565928000 6.3824 1565935200 6.3914 1565942400 6.3938 1565949600 6.3873 1565956800 6.3813 1565964000 6.3763 1565971200 6.3787 1565978400 6.3791 1565985600 6.3782 1565992800 6.3735 1566000000 6.3772 1566007200 6.3756 1566014400 6.3761 1566021600 6.3769 1566028800 6.3789 1566036000 6.3758 1566043200 6.3777 1566050400 6.3673 1566057600 6.3752 1566064800 6.3722 1566072000 6.3735 1566079200 6.3732 1566086400 6.3728 1566093600 6.3693 1566100800 6.3725 1566108000 6.3691 1566115200 6.3726 1566122400 6.3691 1566129600 6.3704 1566136800 6.3679 1566144000 6.3713 1566151200 6.3679 1566158400 6.3681 1566165600 6.3671 1566172800 6.3695 1566180000 6.3678 1566187200 6.3687 1566194400 6.3693 1566201600 6.3609 1566208800 6.3641 1566216000 6.3613 1566223200 6.3596 1566230400 6.3638 1566237600 6.3654 1566244800 6.3664 1566252000 6.3600 1566259200 6.3686 1566266400 6.3554 1566273600 6.3590 1566280800 6.3587 1566288000 6.3503 1566295200 6.3513 1566302400 6.3527 1566309600 6.3506 1566316800 6.3547 1566324000 6.3524 1566331200 6.3572 1566338400 6.3600 1566345600 6.3575 1566352800 6.3485 1566360000 6.3594 1566367200 6.3638 1566374400 6.3617 1566381600 6.3560 1566388800 6.3634 1566396000 6.3532 1566403200 6.3451 1566410400 6.3475 1566417600 6.3494 1566424800 6.3511 1566432000 6.3608 1566439200 6.3540 1566446400 6.3563 1566453600 6.3265 1566460800 6.3608 1566468000 6.3683 1566475200 6.3588 1566482400 6.3629 1566489600 6.3612 1566496800 6.3664 1566504000 6.3681 1566511200 6.3826 1566518400 6.3833 1566525600 6.3833 1566532800 6.3804 1566540000 6.3669 1566547200 6.3853 1566554400 6.3826 1566561600 6.3821 1566568800 6.3782 1566576000 6.3842 1566583200 6.3822 1566590400 6.3835 1566597600 6.3725 1566604800 6.3779 1566612000 6.3772 1566619200 6.3738 1566626400 6.3742 1566633600 6.3806 1566640800 6.3766 1566648000 6.3799 1566655200 6.3758 1566662400 6.3820 1566669600 6.3858 1566676800 6.3862 1566684000 6.3860 1566691200 6.3874 1566698400 6.3860 1566705600 6.3884 1566712800 6.3877 1566720000 6.3903 1566727200 6.3871 1566734400 6.3885 1566741600 6.3887 1566748800 6.3878 1566756000 6.3845 1566763200 6.3846 1566770400 6.3866 1566777600 6.3848 1566784800 6.3793 1566792000 6.3779 1566799200 6.3753 1566806400 6.3736 1566813600 6.3851 1566820800 6.3826 1566828000 6.3829 1566835200 6.3605 1566842400 6.3572 1566849600 6.3384 1566856800 6.3583 1566864000 6.3621 1566871200 6.3562 1566878400 6.3641 1566885600 6.3562 1566892800 6.3408 1566900000 6.3466 1566907200 6.3464 1566914400 6.3433 1566921600 6.3294 1566928800 6.3316 1566936000 6.3290 1566943200 6.3259 1566950400 6.3295 1566957600 6.3290 1566964800 6.3315 1566972000 6.3281 1566979200 6.3300 1566986400 6.3203 1566993600 6.3243 1567000800 6.3244 1567008000 6.3122 1567015200 6.3028 1567022400 6.3124 1567029600 6.3067 1567036800 6.3049 1567044000 6.2975 1567051200 6.3175 1567058400 6.3021 1567065600 6.2962 1567072800 6.2914 1567080000 6.2951 1567087200 6.2933 1567094400 6.2932 1567101600 6.2630 1567108800 6.2675 1567116000 6.2665 1567123200 6.2636 1567130400 6.2608 1567137600 6.2690 1567144800 6.2641 1567152000 6.2614 1567159200 6.2577 1567166400 6.2591 1567173600 6.2559 1567180800 6.2574 1567188000 6.2556 1567195200 6.2561 1567202400 6.2574 1567209600 6.2582 1567216800 6.2587 1567224000 6.2569 1567231200 6.2552 1567238400 6.2556 1567245600 6.2548 1567252800 6.2541 1567260000 6.2535 1567267200 6.2571 1567274400 6.2548 1567281600 6.2552 1567288800 6.2541 1567303200 6.2551 1567296000 6.2532 1567310400 6.2552 1567317600 6.2552 1567324800 6.2551 1567332000 6.2533 1567339200 6.2529 1567346400 6.2521 1567353600 6.2534 1567360800 6.2520 1567368000 6.2523 1567375200 6.2526 1567382400 6.2532 1567389600 6.2522 1567396800 6.2525 1567404000 6.2533 1567411200 6.2506 1567418400 6.2496 1567425600 6.2543 1567432800 6.2557 1567440000 6.2561 1567447200 6.2712 1567454400 6.3022 1567461600 6.2826 1567468800 6.2835 1567476000 6.2703 1567483200 6.2843 1567490400 6.2838 1567497600 6.2833 1567504800 6.2844 1567512000 6.2840 1567519200 6.2790 1567526400 6.2779 1567533600 6.2810 1567540800 6.2743 1567548000 6.2741 1567555200 6.2732 1567562400 6.2769 1567569600 6.2772 1567576800 6.2859 1567584000 6.2811 1567591200 6.2770 1567598400 6.2814 1567605600 6.2837 1567612800 6.2795 1567620000 6.2823 1567627200 6.2826 1567634400 6.2743 1567641600 6.2854 1567648800 6.2911 1567656000 6.2982 1567663200 6.2875 1567670400 6.2877 1567677600 6.2877 1567684800 6.2845 1567692000 6.2779 1567699200 6.2711 1567706400 6.2697 1567713600 6.2774 1567720800 6.2845 1567728000 6.2734 1567735200 6.2917 1567742400 6.2751 1567749600 6.2744 1567756800 6.2764 1567764000 6.2768 1567771200 6.2660 1567778400 6.2668 1567785600 6.2712 1567792800 6.2765 1567800000 6.2874 1567807200 6.2858 1567814400 6.2857 1567821600 6.2863 1567828800 6.2867 1567836000 6.2835 1567843200 6.2859 1567850400 6.2821 1567857600 6.2882 1567864800 6.2882 1567872000 6.2846 1567879200 6.2823 1567886400 6.2835 1567893600 6.2816 1567900800 6.2767 1567908000 6.2749 1567915200 6.2840 1567922400 6.2828 1567929600 6.2850 1567936800 6.2943 1567944000 6.2965 1567951200 6.2901 1567958400 6.2922 1567965600 6.2835 1567972800 6.2891 1567980000 6.2887 1567987200 6.2880 1567994400 6.2957 1568001600 6.2940 1568008800 6.2933 1568016000 6.2961 1568023200 6.2983 1568030400 6.2984 1568037600 6.2989 1568044800 6.2946 1568052000 6.2943 1568059200 6.2950 1568066400 6.2960 1568073600 6.3140 1568080800 6.3193 1568088000 6.3203 1568095200 6.3208 1568102400 6.3190 1568109600 6.3197 1568116800 6.3331 1568124000 6.3220 1568131200 6.3386 1568138400 6.3370 1568145600 6.3375 1568152800 6.3371 1568160000 6.3355 1568167200 6.3328 1568174400 6.3347 1568181600 6.3325 1568188800 6.3364 1568196000 6.3286 1568203200 6.3341 1568210400 6.3417 1568217600 6.3469 1568224800 6.3070 1568232000 6.3054 1568239200 6.3080 1568246400 6.3102 1568253600 6.3125 1568260800 6.3104 1568268000 6.3106 1568275200 6.3222 1568282400 6.3266 1568289600 6.3166 1568296800 6.3076 1568304000 6.3076 1568311200 6.3087 1568318400 6.3094 1568325600 6.2948 1568332800 6.3082 1568340000 6.3119 1568347200 6.3226 1568354400 6.3180 1568361600 6.3344 1568368800 6.3352 1568376000 6.3359 1568383200 6.3295 1568390400 6.3261 1568397600 6.3262 1568404800 6.3310 1568412000 6.3288 1568419200 6.3415 1568426400 6.3387 1568433600 6.3348 1568440800 6.3394 1568448000 6.3324 1568455200 6.3306 1568462400 6.3316 1568469600 6.3374 1568476800 6.3429 1568484000 6.3354 1568491200 6.3346 1568498400 6.3366 1568505600 6.3337 1568512800 6.3404 1568520000 6.3406 1568527200 6.3384 1568534400 6.3369 1568541600 6.3392 1568548800 6.3374 1568556000 6.3369 1568563200 6.3342 1568570400 6.3416 1568577600 6.3403 1568584800 6.3412 1568592000 6.3420 1568599200 6.3442 1568606400 6.3431 1568613600 6.3409 1568620800 6.3391 1568628000 6.3377 1568635200 6.3333 1568642400 6.3342 1568649600 6.3302 1568656800 6.3285 1568664000 6.3402 1568671200 6.3351 1568678400 6.3410 1568685600 6.3477 1568692800 6.3525 1568700000 6.3558 1568707200 6.3614 1568714400 6.3562 1568721600 6.3573 1568728800 6.3584 1568736000 6.3557 1568743200 6.3561 1568750400 6.3510 1568757600 6.3549 1568764800 6.3569 1568772000 6.3490 1568779200 6.3544 1568786400 6.3693 1568793600 6.3774 1568800800 6.3668 1568808000 6.3689 1568815200 6.3557 1568822400 6.3487 1568829600 6.3567 1568836800 6.3578 1568844000 6.3452 1568851200 6.3476 1568858400 6.3360 1568865600 6.3346 1568872800 6.3325 1568880000 6.3389 1568887200 6.3368 1568894400 6.3351 1568901600 6.3254 1568908800 6.3370 1568916000 6.3223 1568923200 6.3233 1568930400 6.3200 1568937600 6.3222 1568944800 6.3233 1568952000 6.3244 1568959200 6.3230 1568966400 6.3148 1568973600 6.3014 1568980800 6.2933 1568988000 6.2851 1568995200 6.2820 1569002400 6.2860 1569009600 6.2849 1569016800 6.2715 1569024000 6.2753 1569031200 6.2734 1569038400 6.2743 1569045600 6.2741 1569052800 6.2648 1569060000 6.2628 1569067200 6.2632 1569074400 6.2955 1569081600 6.2851 1569088800 6.2984 1569096000 6.3058 1569103200 6.3036 1569110400 6.3067 1569117600 6.3065 1569124800 6.3094 1569132000 6.3073 1569139200 6.3129 1569146400 6.3023 1569153600 6.3073 1569160800 6.3142 1569168000 6.3123 1569175200 6.3150 1569182400 6.3040 1569189600 6.3097 1569196800 6.3075 1569204000 6.3105 1569211200 6.3091 1569218400 6.3163 1569225600 6.3202 1569232800 6.3147 1569240000 6.3162 1569247200 6.3166 1569254400 6.3204 1569261600 6.3207 1569268800 6.3107 1569276000 6.3022 1569283200 6.2967 1569290400 6.2951 1569297600 6.3130 1569304800 6.3102 1569312000 6.3056 1569319200 6.3065 1569326400 6.3058 1569333600 6.3034 1569340800 6.3118 1569348000 6.3112 1569355200 6.3141 1569362400 6.3087 1569369600 6.3177 1569376800 6.3217 1569384000 6.3233 1569391200 6.3229 1569398400 6.3212 1569405600 6.3081 1569412800 6.3175 1569420000 6.3008 1569427200 6.3171 1569434400 6.3205 1569441600 6.3205 1569448800 6.3168 1569456000 6.3155 1569463200 6.3156 1569470400 6.2646 1569477600 6.2659 1569484800 6.2739 1569492000 6.2645 1569499200 6.2656 1569506400 6.2706 1569513600 6.2652 1569520800 6.2576 1569528000 6.2635 1569535200 6.2592 1569542400 6.2680 1569549600 6.2608 1569556800 6.2635 1569564000 6.2606 1569571200 6.2563 1569578400 6.2535 1569585600 6.2760 1569592800 6.2804 1569600000 6.2964 1569607200 6.2919 1569614400 6.2895 1569621600 6.2959 1569628800 6.2894 1569636000 6.2877 1569643200 6.2831 1569650400 6.2894 1569657600 6.2927 1569664800 6.2872 1569672000 6.2927 1569679200 6.2850 1569686400 6.2872 1569693600 6.2834 1569700800 6.2849 1569708000 6.2825 1569715200 6.2863 1569722400 6.2859 1569729600 6.2832 1569736800 6.2760 1569744000 6.2823 1569751200 6.2859 1569758400 6.2807 1569765600 6.2742 1569772800 6.2844 1569780000 6.2845 1569787200 6.2862 1569794400 6.2810 1569801600 6.2905 1569808800 6.2908 1569816000 6.2914 1569823200 6.2911 1569830400 6.2815 1569837600 6.2734 1569844800 6.2696 1569852000 6.2695 1569859200 6.2792 1569866400 6.2785 1569873600 6.2763 1569880800 6.2784 1569895200 6.2806 1569888000 6.2724 1569902400 6.2864 1569909600 6.2890 1569916800 6.2884 1569924000 6.2859 1569931200 6.2824 1569938400 6.2783 1569945600 6.2787 1569952800 6.2858 1569960000 6.2754 1569967200 6.2765 1569974400 6.2834 1569981600 6.2908 1569988800 6.2988 1569996000 6.2966 1570003200 6.2834 1570010400 6.2850 1570017600 6.2727 1570024800 6.2673 1570032000 6.2717 1570039200 6.2567 1570046400 6.2616 1570053600 6.2903 1570060800 6.2848 1570068000 6.2880 1570075200 6.2917 1570082400 6.2918 1570089600 6.2957 1570096800 6.2876 1570104000 6.2923 1570111200 6.2848 1570118400 6.2868 1570125600 6.2813 1570132800 6.2759 1570140000 6.2802 1570147200 6.2789 1570154400 6.2909 1570161600 6.2970 1570168800 6.2998 1570176000 6.3034 1570183200 6.2976 1570190400 6.2975 1570197600 6.3093 1570204800 6.3067 1570212000 6.3043 1570219200 6.3062 1570226400 6.2948 1570233600 6.3043 1570240800 6.2978 1570248000 6.2995 1570255200 6.3027 1570262400 6.2994 1570269600 6.3005 1570276800 6.3015 1570284000 6.2951 1570291200 6.3028 1570298400 6.3017 1570305600 6.3062 1570312800 6.2981 1570320000 6.3017 1570327200 6.3007 1570334400 6.3059 1570341600 6.3037 1570348800 6.3030 1570356000 6.3064 1570363200 6.3052 1570370400 6.3013 1570377600 6.3042 1570384800 6.2978 1570392000 6.2991 1570399200 6.2981 1570406400 6.2985 1570413600 6.3042 1570420800 6.2988 1570428000 6.2973 1570435200 6.3026 1570442400 6.3037 1570449600 6.2998 1570456800 6.3016 1570464000 6.2982 1570471200 6.2924 1570478400 6.2920 1570485600 6.2926 1570492800 6.2862 1570500000 6.2847 1570507200 6.2806 1570514400 6.2763 1570521600 6.2748 1570528800 6.2734 1570536000 6.3191 1570543200 6.3242 1570550400 6.3136 1570557600 6.3078 1570564800 6.3184 1570572000 6.3169 1570579200 6.3099 1570586400 6.3107 1570593600 6.3151 1570600800 6.3152 1570608000 6.3109 1570615200 6.3163 1570622400 6.3186 1570629600 6.3219 1570636800 6.3133 1570644000 6.3117 1570651200 6.3162 1570658400 6.3123 1570665600 6.3221 1570672800 6.3194 1570680000 6.3126 1570687200 6.3163 1570694400 6.3202 1570701600 6.3106 1570708800 6.3099 1570716000 6.3150 1570723200 6.3149 1570730400 6.3114 1570737600 6.3138 1570744800 6.3045 1570752000 6.3085 1570759200 6.3072 1570766400 6.3081 1570773600 6.3066 1570780800 6.3029 1570788000 6.3013 1570795200 6.3051 1570802400 6.2999 1570809600 6.2976 1570816800 6.2912 1570824000 6.2902 1570831200 6.2906 1570838400 6.2881 1570845600 6.2927 1570852800 6.2996 1570860000 6.2988 1570867200 6.2876 1570874400 6.2882 1570881600 6.2883 1570888800 6.2985 1570896000 6.3009 1570903200 6.2956 1570910400 6.2958 1570917600 6.3008 1570924800 6.2994 1570932000 6.3067 1570939200 6.3049 1570946400 6.3033 1570953600 6.3040 1570960800 6.3038 1570968000 6.3058 1570975200 6.3008 1570982400 6.3029 1570989600 6.3037 1570996800 6.3036 1571004000 6.3009 1571011200 6.2924 1571018400 6.2964 1571025600 6.2944 1571032800 6.2918 1571040000 6.2870 1571047200 6.2840 1571054400 6.2863 1571061600 6.2846 1571068800 6.2903 1571076000 6.2917 1571083200 6.2949 1571090400 6.2888 1571097600 6.2866 1571104800 6.2836 1571112000 6.2814 1571119200 6.2727 1571126400 6.2793 1571133600 6.2676 1571140800 6.2716 1571148000 6.2725 1571155200 6.2693 1571162400 6.2673 1571169600 6.2667 1571176800 6.2707 1571184000 6.2730 1571191200 6.2733 1571198400 6.2716 1571205600 6.2678 1571212800 6.2725 1571220000 6.2781 1571227200 6.2758 1571234400 6.2676 1571241600 6.2670 1571248800 6.2632 1571256000 6.2876 1571263200 6.2845 1571270400 6.2916 1571277600 6.2845 1571284800 6.2856 1571292000 6.2840 1571299200 6.2876 1571306400 6.2812 1571313600 6.2850 1571320800 6.2841 1571328000 6.2823 1571335200 6.2852 1571342400 6.2815 1571349600 6.2858 1571356800 6.2844 1571364000 6.2810 1571371200 6.2822 1571378400 6.2769 1571385600 6.2797 1571392800 6.2715 1571400000 6.2761 1571407200 6.2703 1571414400 6.2772 1571421600 6.2791 1571428800 6.2788 1571436000 6.2804 1571443200 6.2767 1571450400 6.2749 1571457600 6.2798 1571464800 6.2743 1571472000 6.2721 1571479200 6.2706 1571486400 6.2695 1571493600 6.2694 1571500800 6.2725 1571508000 6.2376 1571515200 6.2394 1571522400 6.2361 1571529600 6.2351 1571536800 6.2302 1571544000 6.2342 1571551200 6.2357 1571558400 6.2322 1571565600 6.2279 1571572800 6.2310 1571580000 6.2289 1571587200 6.2309 1571594400 6.2255 1571601600 6.2281 1571608800 6.2267 1571616000 6.2293 1571623200 6.2275 1571630400 6.2256 1571637600 6.2359 1571644800 6.2380 1571652000 6.2397 1571659200 6.2260 1571666400 6.2278 1571673600 6.2320 1571680800 6.2188 1571688000 6.2122 1571695200 6.2110 1571702400 6.2165 1571709600 6.2140 1571716800 6.2052 1571724000 6.2146 1571731200 6.2036 1571738400 6.1958 1571745600 6.2064 1571752800 6.1992 1571760000 6.2064 1571767200 6.2389 1571774400 6.2326 1571781600 6.2297 1571788800 6.2446 1571796000 6.2372 1571803200 6.2453 1571810400 6.2421 1571817600 6.2424 1571824800 6.2431 1571832000 6.2374 1571839200 6.2329 1571846400 6.2327 1571853600 6.2314 1571860800 6.2500 1571868000 6.2355 1571875200 6.2444 1571882400 6.2417 1571889600 6.2327 1571896800 6.2401 1571904000 6.2485 1571911200 6.2429 1571918400 6.2380 1571925600 6.2414 1571932800 6.2502 1571940000 6.2417 1571947200 6.2440 1571954400 6.2389 1571961600 6.2488 1571968800 6.2350 1571976000 6.2368 1571983200 6.2451 1571990400 6.2438 1571997600 6.2379 1572004800 6.2315 1572012000 6.2299 1572019200 6.2397 1572026400 6.2345 1572033600 6.2380 1572040800 6.2360 1572048000 6.2289 1572055200 6.2332 1572062400 6.2198 1572069600 6.2244 1572076800 6.2343 1572084000 6.2334 1572091200 6.2239 1572098400 6.2254 1572105600 6.2245 1572112800 6.2250 1572120000 6.2307 1572127200 6.2256 1572134400 6.2349 1572141600 6.2336 1572148800 6.2315 1572156000 6.2384 1572163200 6.2394 1572170400 6.2269 1572177600 6.2319 1572184800 6.2328 1572192000 6.2371 1572199200 6.2335 1572206400 6.2336 1572213600 6.2337 1572220800 6.2369 1572228000 6.2337 1572235200 6.2331 1572242400 6.2332 1572249600 6.2367 1572256800 6.2359 1572264000 6.2401 1572271200 6.2397 1572278400 6.2383 1572285600 6.2276 1572292800 6.2310 1572300000 6.2276 1572307200 6.2345 1572314400 6.2743 1572321600 6.2717 1572328800 6.2753 1572336000 6.2766 1572343200 6.2739 1572350400 6.2663 1572357600 6.2713 1572364800 6.2682 1572372000 6.2646 1572379200 6.2538 1572386400 6.2501 1572393600 6.2532 1572400800 6.2534 1572408000 6.2550 1572415200 6.2457 1572422400 6.2575 1572429600 6.2590 1572436800 6.2570 1572444000 6.2654 1572451200 6.2616 1572458400 6.2576 1572465600 6.2615 1572472800 6.2648 1572480000 6.2617 1572487200 6.2601 1572494400 6.2652 1572501600 6.2611 1572508800 6.2446 1572516000 6.2448 1572523200 6.2500 1572530400 6.2521 1572537600 6.2533 1572544800 6.2462 1572552000 6.2474 1572559200 6.1952 1572573600 6.1928 1572566400 6.1941 1572580800 6.2447 1572588000 6.2455 1572595200 6.2476 1572602400 6.2441 1572609600 6.2448 1572616800 6.2385 1572624000 6.2460 1572631200 6.2438 1572638400 6.2442 1572645600 6.2402 1572652800 6.2458 1572660000 6.2423 1572667200 6.2431 1572674400 6.2466 1572681600 6.2424 1572688800 6.2421 1572696000 6.2407 1572703200 6.2425 1572710400 6.2402 1572717600 6.2437 1572724800 6.2477 1572732000 6.2408 1572739200 6.2390 1572746400 6.2444 1572753600 6.2526 1572760800 6.2477 1572768000 6.2441 1572775200 6.2411 1572782400 6.2464 1572789600 6.2398 1572796800 6.2343 1572804000 6.2348 1572811200 6.2355 1572818400 6.2389 1572825600 6.2408 1572832800 6.2310 1572840000 6.2395 1572847200 6.2354 1572854400 6.2435 1572861600 6.2412 1572868800 6.2416 1572876000 6.2314 1572883200 6.2296 1572890400 6.2336 1572897600 6.2671 1572904800 6.2321 1572912000 6.2326 1572919200 6.2292 1572926400 6.2327 1572933600 6.2247 1572940800 6.2323 1572948000 6.2234 1572955200 6.2296 1572962400 6.2219 1572969600 6.2265 1572976800 6.2257 1572984000 6.2290 1572991200 6.2304 1572998400 6.2269 1573005600 6.2266 1573012800 6.2239 1573020000 6.2248 1573027200 6.2326 1573034400 6.2305 1573041600 6.2288 1573048800 6.2339 1573056000 6.2243 1573063200 6.2061 1573070400 6.2018 1573077600 6.2123 1573084800 6.2163 1573092000 6.2135 1573099200 6.2244 1573106400 6.2124 1573113600 6.2476 1573120800 6.2459 1573128000 6.2508 1573135200 6.2565 1573142400 6.2449 1573149600 6.2572 1573156800 6.2448 1573164000 6.2515 1573171200 6.2435 1573178400 6.2419 1573192800 6.2485 1573200000 6.2514 1573207200 6.2587 1573214400 6.2483 1573221600 6.2476 1573228800 6.2457 1573236000 6.2453 1573243200 6.2396 1573250400 6.2411 1573257600 6.2422 1573264800 6.2465 1573272000 6.2454 1573279200 6.2498 1573286400 6.2421 1573293600 6.2213 1573300800 6.2183 1573308000 6.2080 1573315200 6.2457 1573322400 6.2202 1573329600 6.2407 1573336800 6.2429 1573344000 6.2464 1573351200 6.2387 1573358400 6.2343 1573365600 6.2392 1573372800 6.2475 1573380000 6.2448 1573387200 6.2481 1573394400 6.2435 1573401600 6.2451 1573408800 6.2435 1573416000 6.2434 1573423200 6.2364 1573430400 6.2444 1573437600 6.2359 1573444800 6.2460 1573452000 6.2383 1573459200 6.2444 1573466400 6.2435 1573473600 6.2452 1573480800 6.2477 1573488000 6.2464 1573495200 6.2155 1573502400 6.2213 1573509600 6.2192 1573516800 6.2249 1573524000 6.2214 1573531200 6.2237 1573538400 6.2288 1573545600 6.2308 1573552800 6.2447 1573560000 6.2277 1573567200 6.2161 1573574400 6.2220 1573581600 6.2225 1573588800 6.2217 1573596000 6.2138 1573603200 6.2251 1573610400 6.2208 1573617600 6.2213 1573624800 6.2204 1573632000 6.2210 1573639200 6.2192 1573646400 6.2230 1573653600 6.2107 1573660800 6.2143 1573668000 6.2117 1573675200 6.2139 1573682400 6.2099 1573689600 6.2126 1573696800 6.2082 1573704000 6.2139 1573711200 6.2173 1573718400 6.2149 1573725600 6.2125 1573732800 6.2216 1573740000 6.2144 1573747200 6.2167 1573754400 6.2264 1573761600 6.2189 1573768800 6.2216 1573776000 6.2298 1573783200 6.2295 1573790400 6.2292 1573797600 6.2331 1573804800 6.2368 1573812000 6.2294 1573819200 6.2312 1573826400 6.2297 1573833600 6.2318 1573840800 6.2242 1573848000 6.2359 1573855200 6.2294 1573862400 6.2310 1573869600 6.2348 1573876800 6.2368 1573884000 6.2375 1573891200 6.2322 1573898400 6.2642 1573905600 6.2396 1573912800 6.2331 1573920000 6.2333 1573927200 6.2267 1573934400 6.2401 1573941600 6.2336 1573948800 6.2395 1573956000 6.2349 1573963200 6.2442 1573970400 6.2379 1573977600 6.2398 1573984800 6.2372 1573992000 6.2464 1573999200 6.2447 1574006400 6.2377 1574013600 6.2432 1574020800 6.2412 1574028000 6.2329 1574035200 6.2439 1574042400 6.2417 1574049600 6.2389 1574056800 6.2830 1574064000 6.2778 1574071200 6.2685 1574078400 6.2749 1574085600 6.2751 1574092800 6.2840 1574100000 6.2708 1574107200 6.2741 1574114400 6.2738 1574121600 6.2690 1574128800 6.2681 1574136000 6.2586 1574143200 6.2277 1574150400 6.2256 1574157600 6.2219 1574164800 6.2399 1574172000 6.2331 1574179200 6.2365 1574186400 6.2407 1574193600 6.2570 1574200800 6.2493 1574208000 6.2564 1574215200 6.2494 1574222400 6.2576 1574229600 6.2439 1574236800 6.2474 1574244000 6.2590 1574251200 6.2498 1574258400 6.2291 1574265600 6.2530 1574272800 6.2531 1574280000 6.2511 1574287200 6.2476 1574294400 6.2466 1574301600 6.2502 1574308800 6.2354 1574316000 6.2339 1574323200 6.2384 1574330400 6.2546 1574337600 6.2398 1574344800 6.2394 1574352000 6.2308 1574359200 6.2324 1574366400 6.2304 1574373600 6.2347 1574380800 6.2364 1574388000 6.2377 1574395200 6.2435 1574402400 6.2371 1574409600 6.2355 1574416800 6.2406 1574424000 6.2414 1574431200 6.2349 1574438400 6.2396 1574445600 6.2265 1574452800 6.2247 1574460000 6.2178 1574467200 6.2188 1574474400 6.2232 1574481600 6.2131 1574488800 6.2155 1574496000 6.2253 1574503200 6.2109 1574510400 6.2164 1574517600 6.2147 1574524800 6.2186 1574532000 6.2124 1574539200 6.2131 1574546400 6.2402 1574553600 6.2354 1574560800 6.2215 1574568000 6.2243 1574575200 6.2392 1574582400 6.2264 1574589600 6.2214 1574596800 6.2295 1574604000 6.2170 1574611200 6.2181 1574618400 6.2083 1574625600 6.2230 1574632800 6.2163 1574640000 6.2218 1574647200 6.2211 1574654400 6.2156 1574661600 6.1979 1574668800 6.2011 1574676000 6.2044 1574683200 6.1953 1574690400 6.2227 1574697600 6.2475 1574704800 6.2473 1574712000 6.2657 1574719200 6.2204 1574726400 6.2302 1574733600 6.2254 1574740800 6.2210 1574748000 6.2257 1574755200 6.2472 1574762400 6.2509 1574769600 6.2328 1574776800 6.2310 1574784000 6.2303 1574791200 6.2555 1574798400 6.1946 1574805600 6.1983 1574812800 6.2379 1574820000 6.2332 1574827200 6.2712 1574834400 6.2575 1574841600 6.2485 1574848800 6.2490 1574856000 6.2542 1574863200 6.2558 1574870400 6.2571 1574877600 6.2495 1574884800 6.2538 1574892000 6.2466 1574899200 6.2504 1574906400 6.2455 1574913600 6.2481 1574920800 6.2422 1574928000 6.2458 1574935200 6.2392 1574942400 6.2405 1574949600 6.2368 1574956800 6.2448 1574964000 6.2384 1574971200 6.2302 1574978400 6.2355 1574985600 6.2367 1574992800 6.2336 1575000000 6.2395 1575007200 6.2334 1575014400 6.2380 1575021600 6.2365 1575028800 6.2367 1575036000 6.2297 1575043200 6.2314 1575050400 6.2492 1575057600 6.2352 1575064800 6.2312 1575072000 6.2355 1575079200 6.2364 1575086400 6.2302 1575093600 6.2721 1575100800 6.2332 1575108000 6.2312 1575115200 6.2381 1575122400 6.2405 1575129600 6.2422 1575136800 6.2423 1575144000 6.2354 1575151200 6.2355 1575165600 6.2393 1575172800 6.2369 1575158400 6.2423 1575180000 6.2364 1575187200 6.2427 1575194400 6.2312 1575201600 6.2266 1575208800 6.2237 1575216000 6.2226 1575223200 6.2269 1575230400 6.2409 1575237600 6.2356 1575244800 6.2318 1575252000 6.2389 1575259200 6.2302 1575266400 6.2273 1575273600 6.2078 1575280800 6.2215 1575288000 6.2288 1575295200 6.2230 1575302400 6.2271 1575309600 6.2225 1575316800 6.2349 1575324000 6.2259 1575331200 6.2334 1575338400 6.2237 1575345600 6.2416 1575352800 6.2254 1575360000 6.2145 1575367200 6.2242 1575374400 6.2122 1575381600 6.2236 1575388800 6.2253 1575396000 6.2318 1575403200 6.2369 1575410400 6.2293 1575417600 6.2425 1575424800 6.2386 1575432000 6.2382 1575439200 6.2390 1575446400 6.2368 1575453600 6.2437 1575460800 6.2436 1575468000 6.2465 1575475200 6.2480 1575482400 6.2390 1575489600 6.2482 1575496800 6.2527 1575504000 6.2377 1575511200 6.2364 1575518400 6.2382 1575525600 6.2327 1575532800 6.2299 1575540000 6.2316 1575547200 6.2363 1575554400 6.2353 1575561600 6.2475 1575568800 6.2417 1575576000 6.2381 1575583200 6.2359 1575590400 6.2258 1575597600 6.2261 1575604800 6.2168 1575612000 6.2227 1575619200 6.2200 1575626400 6.2190 1575633600 6.2236 1575640800 6.2195 1575648000 6.2211 1575655200 6.2218 1575662400 6.2222 1575669600 6.2239 1575676800 6.2257 1575684000 6.2234 1575691200 6.2196 1575698400 6.2173 1575705600 6.2185 1575712800 6.2180 1575720000 6.2201 1575727200 6.2177 1575734400 6.2144 1575741600 6.2141 1575748800 6.2171 1575756000 6.2171 1575763200 6.2157 1575770400 6.2172 1575777600 6.2182 1575784800 6.2025 1575792000 6.2082 1575799200 6.2127 1575806400 6.2086 1575813600 6.2144 1575820800 6.2124 1575828000 6.2111 1575835200 6.2099 1575842400 6.2094 1575849600 6.2079 1575856800 6.2031 1575864000 6.2081 1575871200 6.2060 1575878400 6.2076 1575885600 6.2084 1575892800 6.2048 1575900000 6.2030 1575907200 6.2060 1575914400 6.2023 1575921600 6.2130 1575928800 6.2157 1575936000 6.2142 1575943200 6.2029 1575950400 6.2132 1575957600 6.2014 1575964800 6.2194 1575972000 6.2154 1575979200 6.2178 1575986400 6.2289 1575993600 6.2230 1576000800 6.2142 1576008000 6.2339 1576015200 6.2283 1576022400 6.2373 1576029600 6.2344 1576036800 6.2366 1576044000 6.2387 1576051200 6.2348 1576058400 6.2348 1576065600 6.2357 1576072800 6.2299 1576080000 6.2328 1576087200 6.2205 1576094400 6.2229 1576101600 6.2273 1576108800 6.2293 1576116000 6.2307 1576123200 6.2213 1576130400 6.2270 1576137600 6.2287 1576144800 6.2173 1576152000 6.2202 1576159200 6.2154 1576166400 6.2263 1576173600 6.2268 1576180800 6.2253 1576188000 6.2226 1576195200 6.2401 1576202400 6.2323 1576209600 6.2251 1576216800 6.2263 1576224000 6.2288 1576231200 6.2282 1576238400 6.2291 1576245600 6.2178 1576252800 6.2217 1576260000 6.2252 1576267200 6.2209 1576274400 6.2191 1576281600 6.2216 1576288800 6.2160 1576296000 6.2188 1576303200 6.2182 1576310400 6.2204 1576317600 6.2204 1576324800 6.2204 1576332000 6.2203 1576339200 6.2211 1576346400 6.2145 1576353600 6.2086 1576360800 6.2203 1576368000 6.2209 1576375200 6.2305 1576382400 6.2261 1576389600 6.2241 1576396800 6.2214 1576404000 6.2252 1576411200 6.2262 1576418400 6.2233 1576425600 6.2246 1576432800 6.2267 1576440000 6.2263 1576447200 6.2229 1576454400 6.2271 1576461600 6.2134 1576468800 6.2153 1576476000 6.2177 1576483200 6.2169 1576490400 6.2148 1576497600 6.2159 1576504800 6.2270 1576512000 6.2227 1576519200 6.2209 1576526400 6.2183 1576533600 6.2182 1576540800 6.2208 1576548000 6.2136 1576555200 6.2161 1576562400 6.2153 1576569600 6.2184 1576576800 6.2168 1576584000 6.2242 1576591200 6.2194 1576598400 6.2200 1576605600 6.2179 1576612800 6.2214 1576620000 6.2209 1576627200 6.2264 1576634400 6.2264 1576641600 6.2297 1576648800 6.2259 1576656000 6.2305 1576706400 6.2237 1576713600 6.2244 1576720800 6.2215 1576728000 6.2303 1576735200 6.2259 1576742400 6.2344 1576749600 6.2252 1576756800 6.2252 1576764000 6.2255 1576771200 6.2186 1576778400 6.2238 1576785600 6.2287 1576792800 6.2294 1576800000 6.2312 1576807200 6.2333 1576814400 6.2354 1576821600 6.2295 1576828800 6.2305 1576836000 6.2327 1576843200 6.2299 1576850400 6.2256 1576857600 6.2275 1576864800 6.2266 1576872000 6.2295 1576879200 6.2310 1576886400 6.2316 1576893600 6.2310 1576900800 6.2261 1576908000 6.2231 1576915200 6.2268 1576922400 6.2263 1576929600 6.2251 1576936800 6.2222 1576944000 6.2235 1576951200 6.2261 1576958400 6.2217 1576965600 6.2254 1576972800 6.2260 1576980000 6.2225 1576987200 6.2235 1576994400 6.2232 1577001600 6.2262 1577008800 6.2233 1577016000 6.2241 1577023200 6.2237 1577030400 6.2220 1577037600 6.2204 1577044800 6.2217 1577052000 6.2211 1577059200 6.2229 1577066400 6.2207 1577073600 6.2221 1577080800 6.2647 1577088000 6.2268 1577095200 6.2213 1577102400 6.2237 1577109600 6.2226 1577116800 6.2220 1577124000 6.2177 1577131200 6.2211 1577138400 6.2091 1577145600 6.2078 1577152800 6.1959 1577160000 6.1946 1577167200 6.1892 1577174400 6.1980 1577181600 6.1953 1577188800 6.1964 1577196000 6.1965 1577203200 6.2086 1577210400 6.2009 1577217600 6.2019 1577224800 6.2009 1577232000 6.2009 1577239200 6.2011 1577246400 6.1991 1577253600 6.2014 1577260800 6.2039 1577268000 6.2023 1577275200 6.2041 1577282400 6.2029 1577289600 6.2013 1577296800 6.2001 1577304000 6.2009 1577311200 6.2006 1577318400 6.2038 1577325600 6.2023 1577332800 6.1980 1577340000 6.1960 1577347200 6.1956 1577354400 6.1941 1577361600 6.2065 1577368800 6.2020 1577376000 6.2026 1577383200 6.1904 1577390400 6.1992 1577397600 6.1918 1577404800 6.1965 1577412000 6.1932 1577419200 6.1942 1577426400 6.1965 1577433600 6.1911 1577440800 6.1962 1577448000 6.1974 1577455200 6.1965 1577462400 6.1953 1577469600 6.1897 1577476800 6.1959 1577484000 6.1947 1577491200 6.1976 1577498400 6.1951 1577505600 6.1963 1577512800 6.1948 1577520000 6.1945 1577527200 6.1964 1577534400 6.1951 1577541600 6.1945 1577548800 6.1962 1577556000 6.1963 1577563200 6.1965 1577570400 6.1961 1577577600 6.1963 1577584800 6.1948 1577592000 6.1963 1577599200 6.1991 1577606400 6.1955 1577613600 6.1975 1577620800 6.1979 1577628000 6.1947 1577635200 6.1968 1577642400 6.1938 1577649600 6.1953 1577656800 6.1912 1577664000 6.1981 1577671200 6.1936 1577678400 6.1929 1577685600 6.1927 1577692800 6.1940 1577700000 6.1920 1577707200 6.1932 1577714400 6.1836 1577721600 6.1912 1577728800 6.1883 1577736000 6.1886 1577743200 6.1867 1577750400 6.1915 1577757600 6.1905 1577764800 6.1875 1577772000 6.1855 1577779200 6.1886 1577786400 6.1866 1577793600 6.1934 1577800800 6.1917 1577808000 6.1988 1577815200 6.1966 1577822400 6.1991 1577829600 6.1950 1577844000 6.1957 1577836800 6.1969 1577851200 6.1974 1577858400 6.1967 1577865600 6.1952 1577872800 6.1968 1577880000 6.1990 1577887200 6.1973 1577894400 6.1921 1577901600 6.1947 1577908800 6.1930 1577916000 6.1919 1577923200 6.1902 1577930400 6.1910 1577937600 6.1915 1577944800 6.1864 1577952000 6.1886 1577959200 6.1858 1577966400 6.2264 1577973600 6.2238 1577980800 6.2263 1577988000 6.1898 1577995200 6.1473 1578002400 6.1466 1578009600 6.1475 1578016800 6.1914 1578024000 6.1974 1578031200 6.1959 1578038400 6.1925 1578045600 6.1913 1578052800 6.1910 1578060000 6.1867 1578067200 6.1903 1578074400 6.1851 1578081600 6.1874 1578088800 6.1825 1578096000 6.1844 1578103200 6.1820 1578110400 6.1844 1578117600 6.1903 1578124800 6.1846 1578132000 6.1838 1578139200 6.1864 1578146400 6.1857 1578153600 6.1841 1578160800 6.1818 1578168000 6.1755 1578175200 6.1730 1578182400 6.1778 1578189600 6.1784 1578196800 6.1736 1578204000 6.1709 1578211200 6.1766 1578218400 6.1710 1578225600 6.1719 1578232800 6.1711 1578240000 6.1711 1578247200 6.1678 1578254400 6.1697 1578261600 6.1600 1578268800 6.1701 1578276000 6.1685 1578283200 6.1783 1578290400 6.1786 1578297600 6.1827 1578304800 6.1818 1578312000 6.1846 1578319200 6.1833 1578326400 6.1855 1578333600 6.1845 1578340800 6.1913 1578348000 6.1780 1578355200 6.1723 1578362400 6.1736 1578369600 6.1806 1578376800 6.1744 1578384000 6.1795 1578391200 6.1753 1578398400 6.1769 1578405600 6.1727 1578412800 6.1812 1578420000 6.1779 1578427200 6.1769 1578434400 6.1724 1578441600 6.1755 1578448800 6.1702 1578456000 6.1717 1578463200 6.1736 1578470400 6.1747 1578477600 6.1712 1578484800 6.1738 1578492000 6.1763 1578499200 6.1727 1578506400 6.1672 1578513600 6.1721 1578520800 6.1643 1578528000 6.1624 1578535200 6.1587 1578542400 6.1816 1578549600 6.1827 1578556800 6.1900 1578564000 6.1851 1578571200 6.1929 1578578400 6.1894 1578585600 6.1902 1578592800 6.1614 1578600000 6.2318 1578607200 6.1942 1578614400 6.1910 1578621600 6.1872 1578628800 6.1926 1578636000 6.1823 1578643200 6.1818 1578650400 6.1819 1578657600 6.1836 1578664800 6.1808 1578672000 6.1807 1578679200 6.1760 1578686400 6.1757 1578693600 6.1729 1578700800 6.1716 1578708000 6.1712 1578715200 6.1727 1578722400 6.1668 1578729600 6.1694 1578736800 6.1685 1578744000 6.1728 1578751200 6.1694 1578758400 6.2106 1578765600 6.1720 1578772800 6.1698 1578780000 6.1682 1578787200 6.1728 1578794400 6.1718 1578801600 6.1703 1578808800 6.1701 1578816000 6.1755 1578823200 6.1714 1578830400 6.1758 1578837600 6.1739 1578844800 6.1764 1578852000 6.1753 1578859200 6.1742 1578866400 6.1753 1578873600 6.1750 1578880800 6.1783 1578888000 6.1765 1578895200 6.1764 1578902400 6.1767 1578909600 6.1863 1578916800 6.1842 1578924000 6.1907 1578931200 6.1916 1578938400 6.1870 1578945600 6.1894 1578952800 6.1887 1578960000 6.1884 1578967200 6.1846 1578974400 6.1886 1578981600 6.1867 1578988800 6.1892 1578996000 6.1868 1579003200 6.1851 1579010400 6.1833 1579017600 6.1825 1579024800 6.1776 1579032000 6.1751 1579039200 6.1756 1579046400 6.1739 1579053600 6.1782 1579060800 6.1820 1579068000 6.1833 1579075200 6.1851 1579082400 6.1820 1579089600 6.1812 1579096800 6.1796 1579104000 6.1818 1579111200 6.1775 1579118400 6.1804 1579125600 6.1794 1579132800 6.1828 1579140000 6.1780 1579147200 6.1869 1579154400 6.1805 1579161600 6.1817 1579168800 6.1711 1579176000 6.1640 1579183200 6.1664 1579190400 6.1690 1579197600 6.1630 1579204800 6.1665 1579212000 6.1727 1579219200 6.1696 1579226400 6.1668 1579233600 6.1724 1579240800 6.1698 1579248000 6.1686 1579255200 6.1577 1579262400 6.1560 1579269600 6.1530 1579276800 6.1599 1579284000 6.1566 1579291200 6.1562 1579298400 6.1536 1579305600 6.1538 1579312800 6.1508 1579320000 6.1511 1579327200 6.1399 1579334400 6.1446 1579341600 6.1491 1579348800 6.1490 1579356000 6.1466 1579363200 6.1472 1579370400 6.1471 1579377600 6.1492 1579384800 6.1513 1579392000 6.1541 1579399200 6.1466 1579406400 6.1519 1579413600 6.1535 1579420800 6.1543 1579428000 6.1518 1579435200 6.1514 1579442400 6.1318 1579449600 6.1351 1579456800 6.1322 1579464000 6.1533 1579471200 6.1550 1579478400 6.1555 1579485600 6.1428 1579492800 6.1443 1579500000 6.1365 1579507200 6.1388 1579514400 6.1442 1579521600 6.1448 1579528800 6.1466 1579536000 6.1495 1579543200 6.1464 1579550400 6.1403 1579557600 6.1430 1579564800 6.1439 1579572000 6.1397 1579579200 6.1470 1579586400 6.1438 1579593600 6.1440 1579600800 6.1392 1579608000 6.1380 1579615200 6.1318 1579622400 6.1322 1579629600 6.1331 1579636800 6.1360 1579644000 6.1288 1579651200 6.1326 1579658400 6.1332 1579665600 6.1361 1579672800 6.1372 1579680000 6.1361 1579687200 6.1325 1579694400 6.0820 1579701600 6.1428 1579708800 6.1489 1579716000 6.1455 1579723200 6.1456 1579730400 6.1545 1579737600 6.1493 1579744800 6.1465 1579752000 6.1536 1579759200 6.1534 1579766400 6.1557 1579773600 6.1560 1579780800 6.1488 1579788000 6.1503 1579795200 6.1511 1579802400 6.1475 1579809600 6.1503 1579816800 6.1556 1579824000 6.1480 1579831200 6.1489 1579838400 6.1541 1579845600 6.1500 1579852800 6.1579 1579860000 6.1527 1579867200 6.1527 1579874400 6.1515 1579881600 6.1544 1579888800 6.1560 1579896000 6.1552 1579903200 6.1523 1579910400 6.1535 1579917600 6.1549 1579924800 6.1567 1579932000 6.1514 1579939200 6.1549 1579946400 6.1455 1579953600 6.1553 1579960800 6.1570 1579968000 6.1634 1579975200 6.1639 1579982400 6.1644 1579989600 6.1624 1579996800 6.1676 1580004000 6.1674 1580011200 6.1669 1580018400 6.1659 1580025600 6.1663 1580032800 6.1626 1580040000 6.1641 1580047200 6.1637 1580054400 6.1663 1580061600 6.1636 1580068800 6.1586 1580076000 6.1634 1580083200 6.1656 1580090400 6.1648 1580097600 6.1654 1580104800 6.1590 1580112000 6.1605 1580119200 6.1595 1580126400 6.1613 1580133600 6.1595 1580140800 6.1629 1580148000 6.1618 1580155200 6.1598 1580162400 6.1609 1580169600 6.1593 1580176800 6.1593 1580184000 6.1612 1580191200 6.1594 1580198400 6.1630 1580205600 6.1604 1580212800 6.1519 1580220000 6.1468 1580227200 6.1518 1580234400 6.1553 1580241600 6.1582 1580248800 6.1533 1580256000 6.1444 1580263200 6.1477 1580270400 6.1568 1580277600 6.1494 1580284800 6.1488 1580292000 6.1598 1580299200 6.1552 1580306400 6.1546 1580313600 6.1565 1580320800 6.1586 1580328000 6.1608 1580335200 6.1535 1580342400 6.1571 1580349600 6.1549 1580356800 6.1577 1580364000 6.1657 1580371200 6.1663 1580378400 6.1579 1580385600 6.1475 1580392800 6.1461 1580400000 6.1512 1580407200 6.1498 1580414400 6.1438 1580421600 6.1527 1580428800 6.1468 1580436000 6.1542 1580443200 6.1543 1580450400 6.1488 1580457600 6.1517 1580464800 6.1483 1580472000 6.1526 1580479200 6.1475 1580486400 6.1514 1580493600 6.1454 1580500800 6.1471 1580508000 6.1472 1580522400 6.1459 1580515200 6.1472 1580529600 6.1489 1580536800 6.1460 1580544000 6.1492 1580551200 6.1459 1580558400 6.1519 1580565600 6.1531 1580572800 6.1523 1580580000 6.1493 1580587200 6.1480 1580594400 6.1466 1580601600 6.1459 1580608800 6.1435 1580616000 6.1500 1580623200 6.1481 1580630400 6.1476 1580637600 6.1474 1580644800 6.1466 1580652000 6.1463 1580659200 6.1486 1580666400 6.1432 1580673600 6.1495 1580680800 6.1466 1580688000 6.1475 1580695200 6.1458 1580702400 6.1461 1580709600 6.1542 1580716800 6.1535 1580724000 6.1515 1580731200 6.1488 1580738400 6.1488 1580745600 6.1502 1580752800 6.1494 1580760000 6.1558 1580767200 6.1508 1580774400 6.1505 1580781600 6.1479 1580788800 6.1536 1580796000 6.1532 1580803200 6.1576 1580810400 6.1558 1580817600 6.1597 1580824800 6.1538 1580832000 6.1605 1580839200 6.1574 1580846400 6.1607 1580853600 6.1615 1580860800 6.1611 1580868000 6.1640 1580875200 6.1586 1580882400 6.1659 1580889600 6.1707 1580896800 6.1629 1580904000 6.1624 1580911200 6.1611 1580918400 6.1662 1580925600 6.1746 1580932800 6.1727 1580940000 6.1689 1580947200 6.1640 1580954400 6.1659 1580961600 6.1728 1580968800 6.1710 1580976000 6.1715 1580983200 6.1672 1580990400 6.1706 1580997600 6.1644 1581004800 6.1609 1581012000 6.2713 1581019200 6.2709 1581026400 6.2623 1581033600 6.2630 1581040800 6.2598 1581048000 6.2661 1581055200 6.2714 1581062400 6.2665 1581069600 6.2547 1581076800 6.2657 1581084000 6.2586 1581091200 6.2596 1581098400 6.2589 1581105600 6.2581 1581112800 6.2665 1581120000 6.2643 1581127200 6.2599 1581134400 6.2622 1581141600 6.2622 1581148800 6.2599 1581156000 6.2479 1581163200 6.2509 1581170400 6.2501 1581177600 6.2535 1581184800 6.2542 1581192000 6.2592 1581199200 6.2558 1581206400 6.2551 1581213600 6.2524 1581220800 6.2495 1581228000 6.2519 1581235200 6.2520 1581242400 6.2543 1581249600 6.2559 1581256800 6.2572 1581264000 6.2522 1581271200 6.2569 1581278400 6.2621 1581285600 6.2602 1581292800 6.2634 1581300000 6.2606 1581307200 6.2625 1581314400 6.2625 1581321600 6.2655 1581328800 6.2612 1581336000 6.2614 1581343200 6.2647 1581350400 6.2629 1581357600 6.2239 1581364800 6.2242 1581372000 6.2543 1581379200 6.2558 1581386400 6.2565 1581393600 6.2547 1581400800 6.2561 1581408000 6.2552 1581415200 6.2533 1581422400 6.2508 1581429600 6.2528 1581436800 6.2539 1581444000 6.2158 1581451200 6.2206 1581458400 6.2271 1581465600 6.2506 1581472800 6.2496 1581480000 6.2354 1581487200 6.2390 1581494400 6.2421 1581501600 6.2418 1581508800 6.2591 1581516000 6.2564 1581523200 6.2594 1581530400 6.2650 1581537600 6.2598 1581544800 6.2682 1581552000 6.2650 1581559200 6.2695 1581566400 6.2695 1581573600 6.2688 1581580800 6.2690 1581588000 6.2659 1581595200 6.2632 1581602400 6.2602 1581609600 6.2624 1581616800 6.2746 1581624000 6.2747 1581631200 6.2774 1581638400 6.2878 1581645600 6.2856 1581652800 6.2988 1581660000 6.2947 1581667200 6.2907 1581674400 6.2866 1581681600 6.2872 1581688800 6.2876 1581696000 6.2854 1581703200 6.2813 1581710400 6.2835 1581717600 6.2786 1581724800 6.2807 1581732000 6.2781 1581739200 6.2815 1581746400 6.2759 1581753600 6.2786 1581760800 6.2748 1581768000 6.2755 1581775200 6.2542 1581782400 6.2791 1581789600 6.2748 1581796800 6.2735 1581804000 6.2729 1581811200 6.2724 1581818400 6.2714 1581825600 6.2725 1581832800 6.2721 1581840000 6.2716 1581847200 6.2736 1581854400 6.2683 1581861600 6.2673 1581868800 6.2666 1581876000 6.2715 1581883200 6.2777 1581890400 6.2700 1581897600 6.2725 1581904800 6.2706 1581912000 6.2823 1581919200 6.2810 1581926400 6.2804 1581933600 6.2693 1581940800 6.2713 1581948000 6.2722 1581955200 6.2741 1581962400 6.2755 1581969600 6.2757 1581976800 6.2751 1581984000 6.2751 1581991200 6.2644 1581998400 6.2665 1582005600 6.2662 1582012800 6.2668 1582020000 6.2669 1582027200 6.2670 1582034400 6.2623 1582041600 6.2629 1582048800 6.2252 1582056000 6.2278 1582063200 6.2268 1582070400 6.2230 1582077600 6.2209 1582084800 6.2247 1582092000 6.2230 1582099200 6.2228 1582106400 6.2119 1582113600 6.2165 1582120800 6.2221 1582128000 6.2231 1582135200 6.2249 1582142400 6.2110 1582149600 6.2290 1582156800 6.2285 1582164000 6.2246 1582171200 6.2303 1582178400 6.2238 1582185600 6.2284 1582192800 6.2202 1582200000 6.2561 1582207200 6.2494 1582214400 6.2452 1582221600 6.2417 1582228800 6.2427 1582236000 6.2449 1582243200 6.2488 1582250400 6.2490 1582257600 6.2486 1582264800 6.2492 1582272000 6.2526 1582279200 6.2508 1582286400 6.2487 1582293600 6.2477 1582300800 6.2597 1582308000 6.2513 1582315200 6.2566 1582322400 6.2604 1582329600 6.2625 1582336800 6.2624 1582344000 6.2652 1582351200 6.2610 1582358400 6.2626 1582365600 6.2618 1582372800 6.2582 1582380000 6.2596 1582387200 6.2631 1582394400 6.2611 1582401600 6.2614 1582408800 6.2638 1582416000 6.2640 1582423200 6.2615 1582430400 6.2612 1582437600 6.2588 1582444800 6.2605 1582452000 6.2593 1582459200 6.2605 1582466400 6.2613 1582473600 6.2612 1582480800 6.3024 1582488000 6.3003 1582495200 6.2993 1582502400 6.2578 1582509600 6.2554 1582516800 6.2585 1582524000 6.2613 1582531200 6.2628 1582538400 6.2699 1582545600 6.2760 1582552800 6.2872 1582560000 6.2898 1582567200 6.2877 1582574400 6.2913 1582581600 6.2887 1582588800 6.2817 1582596000 6.2846 1582603200 6.2893 1582610400 6.2878 1582617600 6.2953 1582624800 6.2715 1582632000 6.2914 1582639200 6.2936 1582646400 6.2963 1582653600 6.2944 1582660800 6.2958 1582668000 6.2946 1582675200 6.2975 1582682400 6.2936 1582689600 6.2958 1582696800 6.2964 1582704000 6.2927 1582711200 6.2850 1582718400 6.2868 1582725600 6.2887 1582732800 6.2889 1582740000 6.2882 1582747200 6.2891 1582754400 6.2847 1582761600 6.2901 1582768800 6.2870 1582776000 6.2878 1582783200 6.2881 1582790400 6.2910 1582797600 6.2867 1582804800 6.2902 1582812000 6.2860 1582819200 6.2786 1582826400 6.2786 1582833600 6.2802 1582840800 6.2773 1582848000 6.2799 1582855200 6.2825 1582862400 6.2859 1582869600 6.2889 1582876800 6.2914 1582884000 6.2844 1582891200 6.2874 1582898400 6.2799 1582905600 6.2841 1582912800 6.2778 1582920000 6.2806 1582927200 6.2850 1582934400 6.2871 1582941600 6.2852 1582948800 6.2864 1582956000 6.2835 1582963200 6.2861 1582970400 6.2834 1582977600 6.2844 1582984800 6.2801 1582992000 6.2843 1582999200 6.2841 1583006400 6.2888 1583013600 6.2826 1583028000 6.2841 1583020800 6.2854 1583035200 6.2834 1583042400 6.2811 1583049600 6.2820 1583056800 6.2758 1583064000 6.2785 1583071200 6.2743 1583078400 6.2725 1583085600 6.2720 1583092800 6.2754 1583100000 6.2696 1583107200 6.2711 1583114400 6.2670 1583121600 6.2728 1583128800 6.2774 1583136000 6.2758 1583143200 6.2729 1583150400 6.2714 1583157600 6.2659 1583164800 6.2558 1583172000 6.2558 1583179200 6.2519 1583186400 6.2522 1583193600 6.2507 1583200800 6.2482 1583208000 6.2507 1583215200 6.2476 1583222400 6.2570 1583229600 6.2615 1583236800 6.2640 1583244000 6.2646 1583251200 6.2667 1583258400 6.2638 1583265600 6.2642 1583272800 6.2645 1583280000 6.2646 1583287200 6.2632 1583294400 6.2564 1583301600 6.2601 1583308800 6.2615 1583316000 6.2608 1583323200 6.2629 1583330400 6.2647 1583337600 6.2640 1583344800 6.2615 1583352000 6.2679 1583359200 6.2651 1583366400 6.2663 1583373600 6.2631 1583380800 6.2606 1583388000 6.2642 1583395200 6.2605 1583402400 6.2663 1583409600 6.2629 1583416800 6.2647 1583424000 6.2628 1583431200 6.2591 1583438400 6.2669 1583445600 6.2718 1583452800 6.2699 1583460000 6.2664 1583467200 6.2635 1583474400 6.2659 1583481600 6.2693 1583488800 6.2624 1583496000 6.2607 1583503200 6.2617 1583510400 6.2631 1583517600 6.2640 1583524800 6.2607 1583532000 6.2575 1583539200 6.2637 1583546400 6.2631 1583553600 6.2647 1583560800 6.2657 1583568000 6.2612 1583575200 6.2633 1583582400 6.2637 1583589600 6.2637 1583596800 6.2642 1583604000 6.2626 1583611200 6.2648 1583618400 6.2630 1583625600 6.2655 1583632800 6.2651 1583640000 6.2673 1583647200 6.2661 1583654400 6.2664 1583661600 6.2651 1583668800 6.2665 1583676000 6.2637 1583683200 6.2627 1583690400 6.2615 1583697600 6.2584 1583704800 6.2591 1583712000 6.2614 1583719200 6.2585 1583726400 6.2612 1583733600 6.2539 1583740800 6.2617 1583748000 6.2633 1583755200 6.2695 1583762400 6.2733 1583769600 6.2752 1583776800 6.2725 1583784000 6.2716 1583791200 6.2753 1583798400 6.2690 1583805600 6.2694 1583812800 6.2746 1583820000 6.2663 1583827200 6.2766 1583834400 6.2854 1583841600 6.2820 1583848800 6.2829 1583856000 6.2850 1583863200 6.2808 1583870400 6.2863 1583877600 6.2821 1583884800 6.2819 1583892000 6.2788 1583899200 6.2806 1583906400 6.2751 1583913600 6.2711 1583920800 6.2780 1583928000 6.2771 1583935200 6.2767 1583942400 6.2792 1583949600 6.2744 1583956800 6.2738 1583964000 6.2748 1583971200 6.2749 1583978400 6.2710 1583985600 6.2705 1583992800 6.2690 1584000000 6.2683 1584007200 6.2683 1584014400 6.2667 1584021600 6.2628 1584028800 6.2675 1584036000 6.2638 1584043200 6.2673 1584050400 6.2621 1584057600 6.2660 1584064800 6.2605 1584072000 6.2635 1584079200 6.2635 1584086400 6.2613 1584093600 6.2654 1584100800 6.2656 1584108000 6.2658 1584115200 6.2529 1584122400 6.2499 1584129600 6.2529 1584136800 6.2486 1584144000 6.2490 1584151200 6.2463 1584158400 6.2499 1584165600 6.2475 1584172800 6.2375 1584180000 6.2529 1584187200 6.2532 1584194400 6.2442 1584201600 6.2432 1584208800 6.2508 1584216000 6.2586 1584223200 6.2541 1584230400 6.2563 1584237600 6.2538 1584244800 6.2536 1584252000 6.2530 1584259200 6.2559 1584266400 6.2472 1584273600 6.2528 1584280800 6.2494 1584288000 6.2558 1584295200 6.2468 1584302400 6.2548 1584309600 6.2534 1584316800 6.2551 1584324000 6.2527 1584331200 6.2557 1584338400 6.2568 1584345600 6.2485 1584352800 6.2551 1584360000 6.2575 1584367200 6.2578 1584374400 6.2576 1584381600 6.2648 1584388800 6.2729 1584396000 6.2665 1584403200 6.2709 1584410400 6.2664 1584417600 6.2652 1584424800 6.2659 1584432000 6.2682 1584439200 6.2655 1584446400 6.2677 1584453600 6.2681 1584460800 6.2677 1584468000 6.2806 1584475200 6.2913 1584482400 6.2873 1584489600 6.2899 1584496800 6.2890 1584504000 6.2958 1584511200 6.2928 1584518400 6.2883 1584525600 6.2856 1584532800 6.2970 1584540000 6.2945 1584547200 6.2958 1584554400 6.2930 1584561600 6.2912 1584568800 6.2936 1584576000 6.2931 1584583200 6.2953 1584590400 6.2907 1584597600 6.2920 1584604800 6.2891 1584612000 6.2907 1584619200 6.2882 1584626400 6.2945 1584633600 6.3015 1584640800 6.2831 1584648000 6.2920 1584655200 6.2811 1584662400 6.2856 1584669600 6.2860 1584676800 6.2942 1584684000 6.2926 1584691200 6.2948 1584698400 6.2873 1584705600 6.2852 1584712800 6.2857 1584720000 6.2888 1584727200 6.2863 1584734400 6.2895 1584741600 6.2928 1584748800 6.2764 1584756000 6.2689 1584763200 6.2781 1584770400 6.2952 1584777600 6.2515 1584784800 6.2741 1584792000 6.2862 1584799200 6.2739 1584813600 6.3059 1584820800 6.3049 1584828000 6.2982 1584835200 6.2989 1584842400 6.2911 1584849600 6.2904 1584856800 6.2987 1584864000 6.2944 1584871200 6.2984 1584878400 6.3002 1584885600 6.2985 1584892800 6.2969 1584900000 6.2969 1584907200 6.2938 1584914400 6.2938 1584921600 6.2943 1584928800 6.2903 1584936000 6.2845 1584943200 6.2926 1584950400 6.3009 1584957600 6.2881 1584964800 6.2870 1584972000 6.2897 1584979200 6.2922 1584986400 6.2941 1584993600 6.3087 1585000800 6.3037 1585008000 6.3028 1585015200 6.2992 1585022400 6.3074 1585029600 6.2851 1585036800 6.2817 1585044000 6.2852 1585051200 6.2756 1585058400 6.2741 1585065600 6.2999 1585072800 6.2908 1585080000 6.2930 1585087200 6.2855 1585094400 6.2968 1585101600 6.2926 1585108800 6.2815 1585116000 6.2900 1585123200 6.2986 1585130400 6.2898 1585137600 6.2976 1585144800 6.3014 1585152000 6.2987 1585159200 6.2855 1585166400 6.2931 1585173600 6.2939 1585180800 6.3018 1585188000 6.2977 1585195200 6.3002 1585202400 6.3022 1585209600 6.3037 1585216800 6.3032 1585224000 6.2828 1585231200 6.2989 1585238400 6.2979 1585245600 6.3011 1585252800 6.2966 1585260000 6.2992 1585267200 6.3152 1585274400 6.3119 1585281600 6.3099 1585288800 6.3013 1585296000 6.3144 1585303200 6.3164 1585310400 6.3094 1585317600 6.3056 1585324800 6.3088 1585332000 6.3036 1585339200 6.3057 1585346400 6.3037 1585353600 6.3036 1585360800 6.3041 1585368000 6.3065 1585375200 6.3045 1585382400 6.3068 1585389600 6.3032 1585396800 6.2988 1585404000 6.3028 1585411200 6.2969 1585418400 6.2973 1585425600 6.2985 1585432800 6.2959 1585440000 6.2976 1585447200 6.2948 1585454400 6.2952 1585461600 6.2968 1585468800 6.2988 1585476000 6.2908 1585483200 6.2952 1585490400 6.2931 1585497600 6.2991 1585504800 6.2947 1585512000 6.2974 1585519200 6.2969 1585526400 6.2956 1585533600 6.2939 1585540800 6.2938 1585548000 6.2952 1585555200 6.2864 1585562400 6.2906 1585569600 6.2889 1585576800 6.2999 1585584000 6.2977 1585591200 6.2938 1585598400 6.2945 1585605600 6.3078 1585612800 6.2991 1585620000 6.2858 1585627200 6.2884 1585634400 6.2847 1585641600 6.2893 1585648800 6.2904 1585656000 6.2873 1585663200 6.2891 1585670400 6.2882 1585677600 6.2860 1585684800 6.2859 1585692000 6.2834 1585706400 6.2847 1585699200 6.2873 1585713600 6.2873 1585720800 6.2857 1585728000 6.2837 1585735200 6.2814 1585742400 6.2788 1585749600 6.2802 1585756800 6.2770 1585764000 6.2784 1585771200 6.2788 1585778400 6.2784 1585785600 6.2808 1585792800 6.2791 1585800000 6.2777 1585807200 6.2818 1585814400 6.2851 1585821600 6.2834 1585828800 6.2464 1585836000 6.2700 1585843200 6.2810 1585850400 6.2783 1585857600 6.2789 1585864800 6.2699 1585872000 6.2786 1585879200 6.2754 1585886400 6.2767 1585893600 6.2749 1585900800 6.2731 1585908000 6.2734 1585915200 6.2690 1585922400 6.2671 1585936800 6.2658 1585944000 6.2680 1585951200 6.2633 1585958400 6.2657 1585965600 6.2633 1585972800 6.2629 1585980000 6.2601 1585987200 6.2609 1585994400 6.2642 1586001600 6.2655 1586008800 6.2545 1586016000 6.2552 1586023200 6.2586 1586030400 6.2554 1586037600 6.2548 1586044800 6.2591 1586052000 6.2558 1586059200 6.2438 1586066400 6.2519 1586073600 6.2621 1586080800 6.2445 1586088000 6.2376 1586095200 6.2406 1586102400 6.2441 1586109600 6.2440 1586116800 6.2453 1586124000 6.2464 1586131200 6.2445 1586138400 6.2423 1586145600 6.2458 1586152800 6.2395 1586160000 6.2461 1586167200 6.2500 1586174400 6.2437 1586181600 6.2452 1586188800 6.2522 1586196000 6.2488 1586203200 6.2442 1586210400 6.2406 1586217600 6.2426 1586224800 6.2408 1586232000 6.2374 1586239200 6.2295 1586246400 6.2277 1586253600 6.2325 1586260800 6.2238 1586268000 6.2147 1586275200 6.2143 1586282400 6.2173 1586289600 6.2137 1586296800 6.2079 1586304000 6.2102 1586311200 6.2069 1586318400 6.2122 1586325600 6.2108 1586332800 6.2096 1586340000 6.2062 1586347200 6.2008 1586354400 6.2091 1586361600 6.2109 1586368800 6.1982 1586376000 6.2143 1586383200 6.2220 1586390400 6.2276 1586397600 6.2241 1586404800 6.2277 1586412000 6.2330 1586419200 6.2365 1586426400 6.2324 1586433600 6.2361 1586440800 6.2292 1586448000 6.2261 1586455200 6.2266 1586462400 6.2322 1586469600 6.2281 1586476800 6.2309 1586484000 6.2257 1586491200 6.2318 1586498400 6.2381 1586505600 6.2474 1586512800 6.2462 1586520000 6.2452 1586527200 6.2432 1586534400 6.2475 1586541600 6.2471 1586548800 6.2511 1586556000 6.2435 1586563200 6.2456 1586570400 6.2380 1586577600 6.2288 1586584800 6.2252 1586592000 6.2344 1586599200 6.2257 1586606400 6.2246 1586613600 6.2285 1586620800 6.2330 1586628000 6.2285 1586635200 6.2289 1586642400 6.2275 1586649600 6.2276 1586656800 6.2273 1586664000 6.2206 1586671200 6.2319 1586678400 6.2284 1586685600 6.2327 1586692800 6.2312 1586700000 6.2335 1586707200 6.2357 1586714400 6.2351 1586721600 6.2394 1586728800 6.2337 1586736000 6.2406 1586743200 6.2345 1586750400 6.2378 1586757600 6.2322 1586764800 6.2337 1586772000 6.2335 1586779200 6.2298 1586786400 6.2240 1586793600 6.2217 1586800800 6.2244 1586808000 6.2220 1586815200 6.2128 1586822400 6.2136 1586829600 6.2107 1586836800 6.2066 1586844000 6.2131 1586851200 6.2213 1586858400 6.2181 1586865600 6.2284 1586872800 6.2251 1586880000 6.2271 1586887200 6.2297 1586894400 6.2177 1586901600 6.2179 1586908800 6.2267 1586916000 6.2188 1586923200 6.2269 1586930400 6.2212 1586937600 6.2215 1586944800 6.2228 1586952000 6.2238 1586959200 6.2239 1586966400 6.2200 1586973600 6.2222 1586980800 6.2231 1586988000 6.2227 1586995200 6.2211 1587002400 6.2235 1587009600 6.2197 1587016800 6.2218 1587024000 6.2212 1587031200 6.2233 1587038400 6.2212 1587045600 6.2211 1587052800 6.2224 1587060000 6.2217 1587067200 6.2285 1587074400 6.2302 1587081600 6.2274 1587088800 6.2239 1587096000 6.2247 1587103200 6.2286 1587110400 6.2327 1587117600 6.2090 1587124800 6.2094 1587132000 6.2055 1587139200 6.2103 1587146400 6.2077 1587153600 6.2206 1587160800 6.2163 1587168000 6.2185 1587175200 6.1437 1587182400 6.1459 1587189600 6.1439 1587196800 6.1429 1587204000 6.1301 1587211200 6.1264 1587218400 6.1277 1587225600 6.1290 1587232800 6.1444 1587240000 6.1423 1587247200 6.1435 1587254400 6.1275 1587261600 6.1301 1587268800 6.1313 1587276000 6.1311 1587283200 6.1276 1587290400 6.1162 1587297600 6.1312 1587304800 6.1304 1587312000 6.1300 1587319200 6.1304 1587326400 6.1308 1587333600 6.1306 1587340800 6.1355 1587348000 6.1355 1587355200 6.1350 1587362400 6.1327 1587369600 6.1404 1587376800 6.1341 1587384000 6.1372 1587391200 6.1318 1587398400 6.1323 1587405600 6.1265 1587412800 6.1211 1587420000 6.1096 1587427200 6.1204 1587434400 6.1246 1587441600 6.1207 1587448800 6.0895 1587456000 6.1063 1587463200 6.1053 1587470400 6.1036 1587477600 6.1120 1587484800 6.1172 1587492000 6.1090 1587499200 6.1172 1587506400 6.1146 1587513600 6.1222 1587520800 6.1160 1587528000 6.1170 1587535200 6.1169 1587542400 6.1186 1587549600 6.1178 1587556800 6.1148 1587564000 6.1141 1587571200 6.1153 1587578400 6.1185 1587585600 6.1223 1587592800 6.1124 1587600000 6.1150 1587607200 6.1231 1587614400 6.1243 1587621600 6.1213 1587628800 6.1256 1587636000 6.1148 1587643200 6.1163 1587650400 6.1164 1587657600 6.1162 1587664800 6.1166 1587672000 6.1131 1587679200 6.1047 1587686400 6.1010 1587693600 6.1000 1587700800 6.1014 1587708000 6.0990 1587715200 6.1005 1587722400 6.1026 1587729600 6.1045 1587736800 6.1026 1587744000 6.1048 1587751200 6.1007 1587758400 6.0992 1587765600 6.0985 1587772800 6.1173 1587780000 6.1123 1587787200 6.1158 1587794400 6.1181 1587801600 6.1180 1587808800 6.1136 1587816000 6.1122 1587823200 6.1085 1587830400 6.1096 1587837600 6.1109 1587844800 6.1056 1587852000 6.1045 1587859200 6.1037 1587866400 6.0998 1587873600 6.1038 1587880800 6.1034 1587888000 6.1031 1587895200 6.0992 1587902400 6.1021 1587909600 6.1012 1587916800 6.1030 1587924000 6.1040 1587931200 6.1036 1587938400 6.1006 1587945600 6.1079 1587952800 6.1137 1587960000 6.1135 1587967200 6.1003 1587974400 6.1115 1587981600 6.1079 1587988800 6.1025 1587996000 6.1018 1588003200 6.1031 1588010400 6.1445 1588017600 6.1476 1588024800 6.1448 1588032000 6.1551 1588039200 6.1477 1588046400 6.1501 1588053600 6.1545 1588060800 6.1430 1588068000 6.1436 1588075200 6.1440 1588082400 6.1420 1588089600 6.1509 1588096800 6.1549 1588104000 6.1620 1588111200 6.1506 1588118400 6.1447 1588125600 6.1481 1588132800 6.1506 1588140000 6.1529 1588147200 6.1566 1588154400 6.1489 1588161600 6.1477 1588168800 6.1500 1588176000 6.1533 1588183200 6.1497 1588190400 6.1432 1588197600 6.1417 1588204800 6.1490 1588212000 6.1381 1588219200 6.1361 1588226400 6.1408 1588233600 6.1463 1588240800 6.1473 1588248000 6.1512 1588255200 6.1459 1588262400 6.1474 1588269600 6.1371 1588276800 6.1366 1588284000 6.1495 1588298400 6.1481 1588291200 6.1534 1588305600 6.1511 1588312800 6.1516 1588320000 6.1347 1588327200 6.1463 1588334400 6.1414 1588341600 6.1483 1588348800 6.1501 1588356000 6.1573 1588363200 6.1514 1588370400 6.1596 1588377600 6.1576 1588384800 6.1513 1588392000 6.1509 1588399200 6.1537 1588406400 6.1536 1588413600 6.1487 1588420800 6.1563 1588428000 6.1476 1588435200 6.1516 1588442400 6.1486 1588449600 6.1498 1588456800 6.1445 1588464000 6.1505 1588471200 6.1567 1588478400 6.1506 1588485600 6.1537 1588492800 6.1458 1588500000 6.1446 1588507200 6.1499 1588514400 6.1505 1588521600 6.1485 1588528800 6.1472 1588536000 6.1481 1588543200 6.1412 1588550400 6.1586 1588557600 6.1572 1588564800 6.0367 1588572000 6.1490 1588579200 6.1569 1588586400 6.1476 1588593600 6.1483 1588600800 6.1506 1588608000 6.1534 1588615200 6.1509 1588622400 6.1560 1588629600 6.1530 1588636800 6.1551 1588644000 6.1580 1588651200 6.1549 1588658400 6.1598 1588665600 6.1422 1588672800 6.1346 1588680000 6.1308 1588687200 6.1292 1588694400 6.1554 1588701600 6.1537 1588708800 6.1617 1588716000 6.1425 1588723200 6.1342 1588730400 6.1442 1588737600 6.1373 1588744800 6.1379 1588752000 6.1350 1588759200 6.1326 1588766400 6.1316 1588773600 6.1412 1588780800 6.1472 1588788000 6.1466 1588795200 6.1456 1588802400 6.1341 1588809600 6.1405 1588816800 6.1432 1588824000 6.1426 1588831200 6.1370 1588838400 6.1892 1588845600 6.1756 1588852800 6.1777 1588860000 6.1828 1588867200 6.1812 1588874400 6.1863 1588881600 6.1752 1588888800 6.1788 1588896000 6.1756 1588903200 6.1859 1588910400 6.1796 1588917600 6.1714 1588924800 6.1805 1588932000 6.1801 1588939200 6.1779 1588946400 6.1854 1588953600 6.1800 1588960800 6.1823 1588968000 6.1846 1588975200 6.1901 1588982400 6.1794 1588989600 6.1838 1588996800 6.1827 1589004000 6.1866 1589011200 6.1838 1589018400 6.1769 1589025600 6.1795 1589032800 6.1818 1589040000 6.1793 1589047200 6.1796 1589054400 6.1653 1589061600 6.1791 1589068800 6.1789 1589076000 6.1801 1589083200 6.1792 1589090400 6.1784 1589097600 6.1860 1589104800 6.1845 1589112000 6.1910 1589119200 6.1792 1589126400 6.1822 1589133600 6.1846 1589140800 6.1780 1589148000 6.1825 1589155200 6.1810 1589162400 6.1879 1589169600 6.1879 1589176800 6.1788 1589184000 6.2225 1589191200 6.2168 1589198400 6.2167 1589205600 6.2092 1589212800 6.2275 1589220000 6.2222 1589227200 6.2149 1589234400 6.2286 1589241600 6.2266 1589248800 6.2223 1589256000 6.2259 1589263200 6.2306 1589270400 6.2262 1589277600 6.2256 1589284800 6.2360 1589292000 6.2272 1589299200 6.2142 1589306400 6.2161 1589313600 6.2234 1589320800 6.2121 1589328000 6.2099 1589335200 6.2090 1589342400 6.2148 1589349600 6.2139 1589356800 6.2162 1589364000 6.2113 1589371200 6.2276 1589378400 6.2294 1589385600 6.2062 1589392800 6.2031 1589400000 6.2140 1589407200 6.2269 1589414400 6.2274 1589421600 6.2170 1589428800 6.2188 1589436000 6.2202 1589443200 6.2180 1589450400 6.1797 1589457600 6.2164 1589464800 6.2198 1589472000 6.2256 1589479200 6.2099 1589486400 6.2158 1589493600 6.2264 1589500800 6.2142 1589508000 6.2126 1589515200 6.2164 1589522400 6.2244 1589529600 6.2312 1589536800 6.2206 1589544000 6.2203 1589551200 6.2189 1589558400 6.2186 1589565600 6.2197 1589572800 6.2203 1589580000 6.2199 1589587200 6.2152 1589594400 6.2141 1589601600 6.2146 1589608800 6.2127 1589616000 6.2156 1589623200 6.2147 1589630400 6.2143 1589637600 6.2035 1589644800 6.1860 1589652000 6.1818 1589659200 6.1853 1589666400 6.2036 1589673600 6.2005 1589680800 6.2008 1589688000 6.2009 1589695200 6.1990 1589702400 6.2040 1589709600 6.2084 1589716800 6.2049 1589724000 6.2061 1589731200 6.2043 1589738400 6.2082 1589745600 6.2139 1589752800 6.2185 1589760000 6.2152 1589767200 6.2141 1589774400 6.2138 1589781600 6.2159 1589788800 6.2211 1589796000 6.2237 1589803200 6.2225 1589810400 6.2188 1589817600 6.2147 1589824800 6.2229 1589832000 6.2244 1589839200 6.2241 1589846400 6.2196 1589853600 6.2200 1589860800 6.2222 1589868000 6.2226 1589875200 6.2192 1589882400 6.2185 1589889600 6.2185 1589896800 6.2166 1589904000 6.2225 1589911200 6.2194 1589918400 6.2179 1589925600 6.2292 1589932800 6.2281 1589940000 6.2255 1589947200 6.2255 1589954400 6.2263 1589961600 6.2112 1589968800 6.2060 1589976000 6.2080 1589983200 6.2151 1589990400 6.2197 1589997600 6.2135 1590004800 6.2203 1590012000 6.2193 1590019200 6.2211 1590026400 6.2029 1590033600 6.2205 1590040800 6.1921 1590048000 6.1943 1590055200 6.1924 1590062400 6.1964 1590069600 6.1932 1590076800 6.1934 1590084000 6.2012 1590091200 6.1997 1590098400 6.1983 1590105600 6.1987 1590112800 6.1842 1590120000 6.1905 1590127200 6.1909 1590134400 6.1901 1590141600 6.1855 1590148800 6.1953 1590156000 6.1878 1590163200 6.1876 1590170400 6.1890 1590177600 6.2044 1590184800 6.1986 1590192000 6.1977 1590199200 6.1985 1590206400 6.2024 1590213600 6.1907 1590220800 6.1894 1590228000 6.1853 1590235200 6.1890 1590242400 6.1880 1590249600 6.1910 1590256800 6.1888 1590264000 6.1897 1590271200 6.1909 1590278400 6.1898 1590285600 6.1861 1590292800 6.1889 1590300000 6.1856 1590307200 6.1868 1590314400 6.1874 1590321600 6.1831 1590328800 6.1791 1590336000 6.1790 1590343200 6.1782 1590350400 6.1767 1590357600 6.1772 1590364800 6.1808 1590372000 6.1799 1590379200 6.1780 1590386400 6.1756 1590393600 6.1776 1590400800 6.1775 1590408000 6.1795 1590415200 6.1829 1590422400 6.1771 1590429600 6.1780 1590436800 6.1755 1590444000 6.1781 1590451200 6.1812 1590458400 6.1787 1590465600 6.1789 1590472800 6.1790 1590480000 6.1819 1590487200 6.1785 1590494400 6.1747 1590501600 6.1750 1590508800 6.1779 1590516000 6.1684 1590523200 6.1819 1590530400 6.1873 1590537600 6.1986 1590544800 6.1945 1590552000 6.1926 1590559200 6.1885 1590566400 6.1927 1590573600 6.1876 1590580800 6.1843 1590588000 6.1855 1590595200 6.1865 1590602400 6.1889 1590609600 6.1873 1590616800 6.1836 1590624000 6.1901 1590631200 6.1854 1590638400 6.1880 1590645600 6.1929 1590652800 6.1961 1590660000 6.1898 1590667200 6.1909 1590674400 6.1916 1590681600 6.1908 1590688800 6.1876 1590696000 6.1891 1590703200 6.1841 1590710400 6.1868 1590717600 6.1860 1590724800 6.1947 1590732000 6.1918 1590739200 6.1922 1590746400 6.1889 1590753600 6.1871 1590760800 6.1893 1590768000 6.1877 1590775200 6.1893 1590782400 6.1935 1590789600 6.1925 1590796800 6.1952 1590804000 6.1913 1590811200 6.1929 1590818400 6.1907 1590825600 6.1911 1590832800 6.1878 1590840000 6.1914 1590847200 6.1947 1590854400 6.1955 1590861600 6.1964 1590868800 6.1974 1590876000 6.1954 1590883200 6.1964 1590890400 6.1938 1590897600 6.1950 1590904800 6.1937 1590912000 6.1986 1590919200 6.1962 1590926400 6.1908 1590933600 6.1881 1590940800 6.1871 1590948000 6.1877 1590955200 6.1941 1590962400 6.2014 1590976800 6.1998 1590969600 6.2021 1590984000 6.2003 1590991200 6.1961 1590998400 6.1999 1591005600 6.2012 1591012800 6.2034 1591020000 6.2017 1591027200 6.2094 1591034400 6.2083 1591041600 6.2094 1591048800 6.2061 1591056000 6.2136 1591063200 6.2113 1591070400 6.2118 1591077600 6.1859 1591084800 6.2173 1591092000 6.2147 1591099200 6.2171 1591106400 6.2148 1591113600 6.2170 1591120800 6.2334 1591128000 6.2298 1591135200 6.2318 1591142400 6.2312 1591149600 6.2365 1591156800 6.2281 1591164000 6.2348 1591171200 6.2091 1591178400 6.2408 1591185600 6.2457 1591192800 6.2303 1591200000 6.2409 1591207200 6.2402 1591214400 6.2390 1591221600 6.2341 1591228800 6.2423 1591236000 6.2441 1591243200 6.2382 1591250400 6.2335 1591257600 6.2411 1591264800 6.2295 1591272000 6.2239 1591279200 6.2295 1591286400 6.2188 1591293600 6.2159 1591300800 6.2197 1591308000 6.2098 1591315200 6.2211 1591322400 6.2145 1591329600 6.2197 1591336800 6.2212 1591344000 6.2216 1591351200 6.2212 1591358400 6.2196 1591365600 6.2244 1591372800 6.2250 1591380000 6.2245 1591387200 6.2202 1591394400 6.2219 1591401600 6.2216 1591408800 6.2224 1591416000 6.2344 1591423200 6.2282 1591430400 6.2304 1591437600 6.2394 1591444800 6.2429 1591452000 6.2377 1591459200 6.2406 1591466400 6.2428 1591473600 6.2411 1591480800 6.2408 1591488000 6.2421 1591495200 6.2372 1591502400 6.2377 1591509600 6.2386 1591516800 6.2395 1591524000 6.2366 1591531200 6.2417 1591538400 6.2162 1591545600 6.2102 1591552800 6.2069 1591560000 6.2066 1591567200 6.2093 1591574400 6.2126 1591581600 6.2120 1591588800 6.2225 1591596000 6.2203 1591603200 6.2234 1591610400 6.2190 1591617600 6.2201 1591624800 6.2220 1591632000 6.2447 1591639200 6.2451 1591646400 6.2395 1591653600 6.2352 1591660800 6.2383 1591668000 6.2408 1591675200 6.2396 1591682400 6.2398 1591689600 6.2439 1591696800 6.2407 1591704000 6.2396 1591711200 6.2453 1591718400 6.2453 1591725600 6.2283 1591732800 6.2372 1591740000 6.2426 1591747200 6.2423 1591754400 6.2396 1591761600 6.2440 1591768800 6.2449 1591776000 6.2423 1591783200 6.2452 1591790400 6.2453 1591797600 6.2503 1591804800 6.2539 1591812000 6.2529 1591819200 6.2566 1591826400 6.2441 1591833600 6.2500 1591840800 6.2460 1591848000 6.2471 1591855200 6.2472 1591862400 6.2472 1591869600 6.2483 1591876800 6.2543 1591884000 6.2500 1591891200 6.2499 1591898400 6.2496 1591905600 6.2547 1591912800 6.2155 1591920000 6.2180 1591927200 6.2154 1591934400 6.2178 1591941600 6.2165 1591948800 6.2348 1591956000 6.2315 1591963200 6.2329 1591970400 6.2305 1591977600 6.2337 1591984800 6.2353 1591992000 6.2353 1591999200 6.1780 1592006400 6.1840 1592013600 6.1807 1592020800 6.1840 1592028000 6.1818 1592035200 6.1836 1592042400 6.1834 1592049600 6.1819 1592056800 6.1787 1592064000 6.1771 1592071200 6.1768 1592078400 6.1781 1592085600 6.1798 1592092800 6.1833 1592100000 6.1820 1592107200 6.1821 1592114400 6.1793 1592121600 6.1809 1592128800 6.1861 1592136000 6.1804 1592143200 6.1786 1592150400 6.1799 1592157600 6.1791 1592164800 6.1806 1592172000 6.1781 1592179200 6.1799 1592186400 6.1789 1592193600 6.1791 1592200800 6.1798 1592208000 6.1762 1592215200 6.1776 1592222400 6.1800 1592229600 6.1694 1592236800 6.1680 1592244000 6.1734 1592251200 6.1674 1592258400 6.1653 1592265600 6.2174 1592272800 6.2089 1592280000 6.2071 1592287200 6.2025 1592294400 6.1914 1592301600 6.1925 1592308800 6.2039 1592316000 6.2074 1592323200 6.2092 1592330400 6.2114 1592337600 6.2091 1592344800 6.2061 1592352000 6.2077 1592359200 6.2084 1592366400 6.2016 1592373600 6.2050 1592380800 6.2034 1592388000 6.2053 1592395200 6.2074 1592402400 6.2101 1592409600 6.2146 1592416800 6.2132 1592424000 6.2139 1592431200 6.2127 1592438400 6.2132 1592445600 6.2147 1592452800 6.2091 1592460000 6.2088 1592467200 6.2104 1592474400 6.2122 1592481600 6.2129 1592488800 6.2099 1592496000 6.2065 1592503200 6.2103 1592510400 6.2179 1592517600 6.2166 1592524800 6.2156 1592532000 6.2253 1592539200 6.2259 1592546400 6.2253 1592553600 6.2222 1592560800 6.2211 1592568000 6.2247 1592575200 6.2217 1592582400 6.2244 1592589600 6.2253 1592596800 6.2241 1592604000 6.2229 1592611200 6.2233 1592618400 6.2262 1592625600 6.2259 1592632800 6.2212 1592640000 6.2266 1592647200 6.2235 1592654400 6.2256 1592661600 6.2226 1592668800 6.2236 1592676000 6.2311 1592683200 6.2245 1592690400 6.2206 1592697600 6.2204 1592704800 6.2173 1592712000 6.2195 1592719200 6.2184 1592726400 6.2207 1592733600 6.2189 1592740800 6.2218 1592748000 6.2207 1592755200 6.2225 1592762400 6.2196 1592769600 6.2199 1592776800 6.2177 1592784000 6.2207 1592791200 6.2057 1592798400 6.2202 1592805600 6.2192 1592812800 6.2218 1592820000 6.2185 1592827200 6.2142 1592834400 6.2134 1592841600 6.2180 1592848800 6.2241 1592856000 6.2227 1592863200 6.2168 1592870400 6.2124 1592877600 6.2049 1592884800 6.2056 1592892000 6.2154 1592899200 6.2079 1592906400 6.1892 1592913600 6.2013 1592920800 6.1929 1592928000 6.1997 1592935200 6.1921 1592942400 6.1988 1592949600 6.1823 1592956800 6.1857 1592964000 6.1816 1592971200 6.1774 1592978400 6.1849 1592985600 6.1935 1592992800 6.1878 1593000000 6.1924 1593007200 6.1689 1593014400 6.1922 1593021600 6.1870 1593028800 6.1779 1593036000 6.1796 1593043200 6.1891 1593050400 6.1864 1593057600 6.1909 1593064800 6.1791 1593072000 6.1795 1593079200 6.1688 1593086400 6.1682 1593093600 6.1730 1593100800 6.1745 1593108000 6.1757 1593115200 6.1767 1593122400 6.1748 1593129600 6.1658 1593136800 6.1671 1593144000 6.1673 1593151200 6.1654 1593158400 6.1749 1593165600 6.1678 1593172800 6.1769 1593180000 6.1713 1593187200 6.1728 1593194400 6.1738 1593201600 6.1808 1593208800 6.1807 1593216000 6.1784 1593223200 6.1760 1593230400 6.1771 1593237600 6.1763 1593244800 6.1782 1593252000 6.1760 1593259200 6.1771 1593266400 6.1704 1593273600 6.1721 1593280800 6.1570 1593288000 6.1550 1593295200 6.1640 1593302400 6.1650 1593309600 6.1538 1593316800 6.1475 1593324000 6.1643 1593331200 6.1495 1593338400 6.1629 1593345600 6.1669 1593352800 6.1624 1593360000 6.1627 1593367200 6.1617 1593374400 6.1618 1593381600 6.1631 1593388800 6.1629 1593396000 6.1635 1593403200 6.1610 1593410400 6.1587 1593417600 6.1408 1593424800 6.1564 1593432000 6.1603 1593439200 6.1564 1593446400 6.1596 1593453600 6.1575 1593460800 6.1548 1593468000 6.1470 1593475200 6.1656 1593482400 6.1607 1593489600 6.2089 1593496800 6.1571 1593504000 6.1611 1593511200 6.1587 1593518400 6.1627 1593525600 6.1591 1593532800 6.1685 1593540000 6.1672 1593547200 6.1727 1593554400 6.1668 1593561600 6.1700 1593568800 6.1601 1593576000 6.1589 1593583200 6.1569 1593590400 6.1564 1593597600 6.1569 1593604800 6.1559 1593612000 6.1572 1593619200 6.1560 1593626400 6.1575 1593633600 6.1567 1593640800 6.1564 1593648000 6.1531 1593655200 6.1534 1593662400 6.1534 1593669600 6.1521 1593676800 6.1533 1593684000 6.1522 1593691200 6.1521 1593698400 6.1531 1593705600 6.1521 1593712800 6.1512 1593720000 6.1474 1593727200 6.1498 1593734400 6.1494 1593741600 6.1494 1593748800 6.1474 1593756000 6.1489 1593763200 6.1495 1593770400 6.1475 1593777600 6.1478 1593784800 6.1487 1593792000 6.1485 1593799200 6.1475 1593806400 6.1469 1593813600 6.1482 1593820800 6.1478 1593828000 6.1480 1593835200 6.1473 1593842400 6.1473 1593849600 6.1485 1593856800 6.1494 1593864000 6.1502 1593871200 6.1502 1593878400 6.1504 1593885600 6.1495 1593892800 6.1492 1593900000 6.1519 1593907200 6.1488 1593914400 6.1489 1593921600 6.1488 1593928800 6.1486 1593936000 6.1613 1593943200 6.1637 1593950400 6.1636 1593957600 6.1626 1593964800 6.1618 1593972000 6.1608 1593979200 6.1610 1593986400 6.1610 1593993600 6.1612 1594000800 6.1633 1594008000 6.1637 1594015200 6.1607 1594022400 6.1606 1594029600 6.1644 1594036800 6.1612 1594044000 6.1587 1594051200 6.1589 1594058400 6.1422 1594065600 6.1417 1594072800 6.1421 1594080000 6.1420 1594087200 6.1625 1594094400 6.1672 1594101600 6.1857 1594108800 6.1837 1594116000 6.1870 1594123200 6.1812 1594130400 6.1808 1594137600 6.1797 1594144800 6.1923 1594152000 6.1920 1594159200 6.1900 1594166400 6.1890 1594173600 6.1945 1594180800 6.1927 1594188000 6.2002 1594195200 6.1977 1594202400 6.1964 1594209600 6.1968 1594216800 6.2000 1594224000 6.1978 1594231200 6.1967 1594238400 6.1983 1594245600 6.1971 1594252800 6.1937 1594260000 6.1949 1594267200 6.1942 1594274400 6.1934 1594281600 6.1964 1594288800 6.1961 1594296000 6.1976 1594303200 6.1933 1594310400 6.1931 1594317600 6.1910 1594324800 6.1874 1594332000 6.1882 1594339200 6.1888 1594346400 6.1866 1594353600 6.1874 1594360800 6.1967 1594368000 6.1992 1594375200 6.2006 1594382400 6.2030 1594389600 6.1981 1594396800 6.1997 1594404000 6.2014 1594411200 6.2010 1594418400 6.1979 1594425600 6.1993 1594432800 6.1922 1594440000 6.2018 1594447200 6.2062 1594454400 6.2091 1594461600 6.2041 1594468800 6.2127 1594476000 6.2146 1594483200 6.2142 1594490400 6.2059 1594497600 6.2062 1594504800 6.2033 1594512000 6.2061 1594519200 6.2045 1594526400 6.2060 1594533600 6.2003 1594540800 6.2068 1594548000 6.1934 1594555200 6.1694 1594562400 6.1674 1594569600 6.1680 1594576800 6.2325 1594584000 6.1868 1594591200 6.1828 1594598400 6.1869 1594605600 6.1845 1594612800 6.1849 1594620000 6.1707 1594627200 6.1694 1594634400 6.1863 1594641600 6.1848 1594648800 6.1794 1594656000 6.1801 1594663200 6.1778 1594670400 6.1785 1594677600 6.1781 1594684800 6.1816 1594692000 6.1764 1594699200 6.1752 1594706400 6.1477 1594713600 6.1599 1594720800 6.1590 1594728000 6.1592 1594735200 6.1553 1594742400 6.1601 1594749600 6.1547 1594756800 6.1635 1594764000 6.1618 1594771200 6.1667 1594778400 6.1737 1594785600 6.1723 1594792800 6.1568 1594800000 6.1555 1594807200 6.1566 1594814400 6.1461 1594821600 6.1525 1594828800 6.1460 1594836000 6.1492 1594843200 6.1369 1594850400 6.1365 1594857600 6.1315 1594864800 6.1426 1594872000 6.1493 1594879200 6.1340 1594886400 6.1384 1594893600 6.1439 1594900800 6.1480 1594908000 6.1500 1594915200 6.1504 1594922400 6.1245 1594929600 6.1209 1594936800 6.1182 1594944000 6.1114 1594951200 6.1112 1594958400 6.1132 1594965600 6.1192 1594972800 6.1210 1594980000 6.1322 1594987200 6.1272 1594994400 6.1250 1595001600 6.1190 1595008800 6.1204 1595016000 6.1291 1595023200 6.1285 1595030400 6.1304 1595037600 6.1285 1595044800 6.1288 1595052000 6.1273 1595059200 6.1291 1595066400 6.1264 1595073600 6.1280 1595080800 6.1264 1595088000 6.1269 1595095200 6.1289 1595102400 6.1265 1595109600 6.1243 1595116800 6.1298 1595124000 6.1304 1595131200 6.1298 1595138400 6.1249 1595145600 6.1232 1595152800 6.1269 1595160000 6.1303 1595167200 6.1237 1595174400 6.1275 1595181600 6.1248 1595188800 6.1281 1595196000 6.1267 1595203200 6.1257 1595210400 6.1252 1595217600 6.1251 1595224800 6.1230 1595232000 6.1269 1595239200 6.1248 1595246400 6.1256 1595253600 6.1223 1595260800 6.1260 1595268000 6.1276 1595275200 6.1190 1595282400 6.1164 1595289600 6.1216 1595296800 6.1198 1595304000 6.1208 1595311200 6.1189 1595318400 6.1214 1595325600 6.1198 1595332800 6.1202 1595340000 6.1211 1595347200 6.1176 1595354400 6.1254 1595361600 6.1264 1595368800 6.1150 1595376000 6.1169 1595383200 6.1191 1595390400 6.1358 1595397600 6.1361 1595404800 6.1141 1595412000 6.1153 1595419200 6.1276 1595426400 6.1342 1595433600 6.1281 1595440800 6.1316 1595448000 6.1317 1595455200 6.1303 1595462400 6.1268 1595469600 6.1330 1595476800 6.1840 1595484000 6.1832 1595491200 6.1350 1595498400 6.1347 1595505600 6.1338 1595512800 6.1358 1595520000 6.1382 1595527200 6.1086 1595534400 6.1209 1595541600 6.1119 1595548800 6.1118 1595556000 6.1088 1595563200 6.1120 1595570400 6.1082 1595577600 6.1214 1595584800 6.1135 1595592000 6.1159 1595599200 6.1102 1595606400 6.1129 1595613600 6.1115 1595620800 6.1128 1595628000 6.1113 1595635200 6.1095 1595642400 6.1112 1595649600 6.1193 1595656800 6.1179 1595664000 6.1169 1595671200 6.1153 1595678400 6.1175 1595685600 6.1131 1595692800 6.1142 1595700000 6.1155 1595707200 6.1209 1595714400 6.1177 1595721600 6.1211 1595728800 6.1215 1595736000 6.1241 1595743200 6.1205 1595750400 6.1201 1595757600 6.1018 1595764800 6.1083 1595772000 6.1086 1595779200 6.1069 1595786400 6.1055 1595793600 6.1247 1595800800 6.1692 1595808000 6.1571 1595815200 6.1677 1595822400 6.1687 1595829600 6.1700 1595836800 6.1816 1595844000 6.1352 1595851200 6.1342 1595858400 6.1268 1595865600 6.1171 1595872800 6.1181 1595880000 6.1183 1595887200 6.1184 1595894400 6.1131 1595901600 6.1168 1595908800 6.1215 1595916000 6.1222 1595923200 6.1081 1595930400 6.1250 1595937600 6.1139 1595944800 6.1170 1595952000 6.1151 1595959200 6.1131 1595966400 6.1111 1595973600 6.1139 1595980800 6.0991 1595988000 6.1105 1595995200 6.1102 1596002400 6.1096 1596009600 6.1196 1596016800 6.1099 1596024000 6.1068 1596031200 6.1109 1596038400 6.0951 1596045600 6.0902 1596052800 6.0830 1596060000 6.0719 1596067200 6.0841 1596074400 6.0843 1596081600 6.0881 1596088800 6.0997 1596096000 6.0991 1596103200 6.0787 1596110400 6.0928 1596117600 6.0910 1596124800 6.0788 1596132000 6.0871 1596139200 6.0944 1596146400 6.0940 1596153600 6.0967 1596160800 6.0955 1596168000 6.0956 1596175200 6.1022 1596182400 6.1027 1596189600 6.0946 1596196800 6.1436 1596204000 6.1402 1596211200 6.1427 1596218400 6.1405 1596225600 6.1456 1596232800 6.1453 1596240000 6.1462 1596247200 6.1431 1596254400 6.1467 1596261600 6.1408 1596268800 6.1446 1596276000 6.1464 1596283200 6.1457 1596290400 6.1420 1596297600 6.1395 1596304800 6.1420 1596312000 6.1375 1596319200 6.1320 1596326400 6.1338 1596333600 6.1324 1596340800 6.1435 1596348000 6.1405 1596355200 6.1415 1596362400 6.1434 1596369600 6.1444 1596376800 6.1405 1596384000 6.1403 1596391200 6.1386 1596398400 6.1232 1596405600 6.1375 1596412800 6.1376 1596420000 6.1373 1596427200 6.1413 1596434400 6.1411 1596441600 6.1441 1596448800 6.1446 1596456000 6.1436 1596463200 6.1391 1596470400 6.1478 1596477600 6.1471 1596484800 6.1454 1596492000 6.1492 1596499200 6.1401 1596506400 6.1401 1596513600 6.1294 1596520800 6.1444 1596528000 6.1424 1596535200 6.1406 1596542400 6.1260 1596549600 6.1393 1596556800 6.1378 1596564000 6.1455 1596571200 6.1445 1596578400 6.1350 1596585600 6.1397 1596592800 6.1441 1596600000 6.1451 1596607200 6.1410 1596614400 6.1431 1596621600 6.1421 1596628800 6.1425 1596636000 6.1336 1596643200 6.1324 1596650400 6.1361 1596657600 6.1134 1596664800 6.1168 1596672000 6.1174 1596679200 6.1114 1596686400 6.1206 1596693600 6.1333 1596700800 6.0911 1596708000 6.1223 1596715200 6.1201 1596722400 6.1301 1596729600 6.1215 1596736800 6.1168 1596744000 6.1157 1596751200 6.1167 1596758400 6.1174 1596765600 6.1145 1596772800 6.1141 1596780000 6.1138 1596787200 6.1208 1596794400 6.1172 1596801600 6.1155 1596808800 6.1235 1596816000 6.1274 1596823200 6.1222 1596830400 6.1229 1596837600 6.1196 1596844800 6.1304 1596852000 6.1188 1596859200 6.1191 1596866400 6.1158 1596873600 6.1225 1596880800 6.1208 1596888000 6.1166 1596895200 6.1251 1596902400 6.1244 1596909600 6.1179 1596916800 6.1204 1596924000 6.1194 1596931200 6.1239 1596938400 6.1222 1596945600 6.1228 1596952800 6.1216 1596960000 6.1301 1596967200 6.1302 1596974400 6.1296 1596981600 6.1296 1596988800 6.1295 1596996000 6.1223 1597003200 6.1332 1597010400 6.1300 1597017600 6.1288 1597024800 6.1239 1597032000 6.1212 1597039200 6.1178 1597046400 6.1209 1597053600 6.1231 1597060800 6.1263 1597068000 6.1261 1597075200 6.1233 1597082400 6.1304 1597089600 6.1286 1597096800 6.1236 1597104000 6.1263 1597111200 6.1280 1597118400 6.1259 1597125600 6.1270 1597132800 6.1226 1597140000 6.1237 1597147200 6.1222 1597154400 6.1179 1597161600 6.1184 1597168800 6.1216 1597176000 6.1208 1597183200 6.1141 1597190400 6.1087 1597197600 6.1141 1597204800 6.1109 1597212000 6.0972 1597219200 6.0942 1597226400 6.1062 1597233600 6.1091 1597240800 6.1103 1597248000 6.1150 1597255200 6.1168 1597262400 6.1183 1597269600 6.1150 1597276800 6.1184 1597284000 6.1148 1597291200 6.1177 1597298400 6.1174 1597305600 6.1089 1597312800 6.1069 1597320000 6.1107 1597327200 6.1089 1597334400 6.1165 1597341600 6.1127 1597348800 6.1058 1597356000 6.1117 1597363200 6.1120 1597370400 6.1152 1597377600 6.1132 1597384800 6.1102 1597392000 6.1165 1597399200 6.1158 1597406400 6.1131 1597413600 6.1049 1597420800 6.1002 1597428000 6.1056 1597435200 6.1069 1597442400 6.1162 1597449600 6.1154 1597456800 6.1144 1597464000 6.1234 1597471200 6.1175 1597478400 6.1229 1597485600 6.0987 1597492800 6.1183 1597500000 6.1198 1597507200 6.1233 1597514400 6.1088 1597521600 6.1142 1597528800 6.1132 1597536000 6.1146 1597543200 6.1147 1597550400 6.0968 1597557600 6.1095 1597564800 6.1096 1597572000 6.1063 1597579200 6.1063 1597586400 6.1070 1597593600 6.1101 1597600800 6.1071 1597608000 6.1076 1597615200 6.1095 1597622400 6.1036 1597629600 6.1081 1597636800 6.1137 1597644000 6.1162 1597651200 6.1192 1597658400 6.1119 1597665600 6.1189 1597672800 6.1141 1597680000 6.1132 1597687200 6.1125 1597694400 6.1141 1597701600 6.1043 1597708800 6.1094 1597716000 6.0866 1597723200 6.1060 1597730400 6.1071 1597737600 6.1105 1597744800 6.1094 1597752000 6.1070 1597759200 6.1092 1597766400 6.1134 1597773600 6.1132 1597780800 6.1012 1597788000 6.1113 1597795200 6.1069 1597802400 6.1100 1597809600 6.1081 1597816800 6.1075 1597824000 6.1153 1597831200 6.1129 1597838400 6.1133 1597845600 6.1122 1597852800 6.1150 1597860000 6.1058 1597867200 6.1036 1597874400 6.1032 1597881600 6.0940 1597888800 6.0956 1597896000 6.0940 1597903200 6.0978 1597910400 6.0957 1597917600 6.0996 1597924800 6.1011 1597932000 6.0990 1597939200 6.1022 1597946400 6.1058 1597953600 6.1004 1597960800 6.0986 1597968000 6.1052 1597975200 6.1037 1597982400 6.0601 1597989600 6.0638 1597996800 6.0509 1598004000 6.0515 1598011200 6.0536 1598018400 6.0483 1598025600 6.0474 1598032800 6.0462 1598040000 6.0454 1598047200 6.0433 1598054400 6.0515 1598061600 6.0481 1598068800 6.0516 1598076000 6.0426 1598083200 6.0482 1598090400 6.0505 1598097600 6.0479 1598104800 6.0473 1598112000 6.0494 1598119200 6.0466 1598126400 6.0468 1598133600 6.0431 1598140800 6.0450 1598148000 6.0455 1598155200 6.0442 1598162400 6.0434 1598169600 6.0433 1598176800 6.0440 1598184000 6.0362 1598191200 6.0393 1598198400 6.0395 1598205600 6.0370 1598212800 6.0370 1598220000 6.0367 1598227200 6.0400 1598234400 6.0406 1598241600 6.0372 1598248800 6.0387 1598256000 6.0356 1598263200 6.0328 1598270400 6.0324 1598277600 6.0295 1598284800 6.0330 1598292000 6.0327 1598299200 6.0242 1598306400 6.0188 1598313600 6.0239 1598320800 6.0240 1598328000 6.0302 1598335200 6.0267 1598342400 6.0442 1598349600 6.0530 1598356800 6.0480 1598364000 6.0470 1598371200 6.0454 1598378400 6.0060 1598385600 6.0035 1598392800 6.0051 1598400000 6.0188 1598407200 6.0215 1598414400 6.0257 1598421600 6.0222 1598428800 6.0205 1598436000 6.0188 1598443200 6.0210 1598450400 6.0159 1598457600 6.0225 1598464800 6.0165 1598472000 6.0096 1598479200 6.0128 1598486400 6.0156 1598493600 6.0149 1598500800 6.0128 1598508000 6.0233 1598515200 6.0304 1598522400 6.0316 1598529600 6.0291 1598536800 6.0312 1598544000 6.0305 1598551200 6.0223 1598558400 6.0193 1598565600 6.0301 1598572800 6.0297 1598580000 6.0326 1598587200 6.0337 1598594400 6.0295 1598601600 6.0211 1598608800 6.0187 1598616000 6.0235 1598623200 6.0206 1598630400 6.0296 1598637600 6.0271 1598644800 6.0284 1598652000 6.0266 1598659200 6.0256 1598666400 6.0244 1598673600 6.0250 1598680800 6.0246 1598688000 6.0070 1598695200 6.0211 1598702400 6.0303 1598709600 6.0241 1598716800 6.0235 1598724000 6.0216 1598731200 6.0278 1598738400 6.0269 1598745600 6.0304 1598752800 6.0285 1598760000 6.0268 1598767200 6.0206 1598774400 6.0217 1598781600 6.0215 1598788800 6.0242 1598796000 6.0239 1598803200 6.0403 1598810400 6.0363 1598817600 6.0337 1598824800 6.0345 1598832000 6.0321 1598839200 6.0269 1598846400 6.0308 1598853600 6.0356 1598860800 6.0373 1598868000 6.0424 1598875200 6.0349 1598882400 6.0374 1598889600 6.0377 1598896800 6.0398 1598904000 6.0348 1598911200 6.0321 1598925600 6.0367 1598918400 6.0264 1598932800 6.0374 1598940000 6.0295 1598947200 6.0363 1598954400 6.0411 1598961600 6.0477 1598968800 6.0426 1598976000 6.0468 1598983200 6.0418 1598990400 6.0481 1598997600 6.0442 1599004800 6.0450 1599012000 6.0516 1599019200 6.0528 1599026400 6.0525 1599033600 6.0517 1599040800 6.0453 1599048000 6.0452 1599055200 6.0443 1599062400 6.0147 1599069600 6.0346 1599084000 6.0448 1599134400 6.0496 1599156000 6.0370 1599184800 6.0387 1599199200 6.0439 1599213600 6.0411 1599278400 6.0306 1599314400 6.0331 1599321600 6.0355 1599357600 6.0401 1599372000 6.0390 1599408000 6.0379 1599415200 6.0268 1599422400 6.0294 1599429600 6.0334 1599436800 6.0313 1599444000 6.0318 1599451200 6.0333 1599458400 6.0386 1599465600 6.0490 1599472800 6.0452 1599480000 6.0458 1599487200 6.0453 1599494400 6.0402 1599501600 6.0403 1599508800 6.0432 1599516000 6.0438 1599523200 6.0801 1599530400 6.0404 1599537600 6.0449 1599544800 6.0383 1599552000 6.0436 1599559200 6.0364 1599566400 6.0402 1599573600 6.0430 1599580800 6.0411 1599588000 6.0440 1599595200 6.0412 1599602400 6.0443 1599609600 6.0334 1599616800 6.0399 1599624000 6.0437 1599631200 6.0404 1599638400 6.0312 1599645600 6.0366 1599652800 6.0373 1599660000 6.0306 1599667200 6.0358 1599674400 6.0408 1599681600 6.0342 1599688800 6.0306 1599696000 6.0306 1599703200 6.0262 1599710400 6.0322 1599717600 5.9982 1599724800 6.0324 1599732000 6.0310 1599739200 6.0312 1599746400 6.0308 1599753600 6.0269 1599760800 6.0341 1599768000 6.0374 1599775200 6.0382 1599782400 6.0330 1599789600 6.0349 1599796800 6.0364 1599804000 6.0407 1599811200 6.0342 1599818400 6.0291 1599825600 6.0353 1599832800 6.0350 1599840000 6.0339 1599847200 6.0243 1599854400 6.0368 1599861600 6.0323 1599868800 6.0292 1599876000 6.0177 1599883200 6.0188 1599890400 6.0184 1599897600 6.0307 1599904800 6.0331 1599912000 6.0307 1599919200 6.0263 1599926400 6.0395 1599933600 6.0458 1599940800 6.0386 1599948000 6.0348 1599955200 6.0299 1599962400 6.0276 1599969600 6.0282 1599976800 6.0266 1599984000 6.0277 1599991200 6.0284 1599998400 6.0290 1600005600 6.0319 1600012800 6.0301 1600020000 6.0277 1600027200 6.0342 1600034400 6.0335 1600041600 6.0327 1600048800 6.0315 1600056000 6.0321 1600063200 6.0378 1600070400 6.0314 1600077600 6.0212 1600084800 6.0193 1600092000 6.0131 1600099200 6.0131 1600106400 6.0136 1600113600 6.0187 1600120800 6.0108 1600128000 6.0086 1600135200 6.0105 1600142400 6.0119 1600149600 6.0095 1600156800 6.0162 1600164000 6.0127 1600171200 6.0179 1600178400 6.0104 1600185600 6.0115 1600192800 6.0118 1600200000 6.0136 1600207200 6.0144 1600214400 6.0156 1600221600 6.0113 1600228800 6.0198 1600236000 6.0135 1600243200 6.0113 1600250400 6.0124 1600257600 6.0076 1600264800 6.0037 1600272000 6.0078 1600279200 6.0049 1600286400 6.0073 1600293600 6.0070 1600300800 6.0166 1600308000 6.0029 1600315200 6.0066 1600322400 6.0126 1600329600 6.0093 1600336800 6.0082 1600344000 6.0068 1600351200 6.0046 1600358400 6.0072 1600365600 6.0241 1600372800 6.0302 1600380000 6.0263 1600387200 6.0281 1600394400 6.0229 1600401600 6.0254 1600408800 6.0193 1600416000 5.9991 1600423200 6.0246 1600430400 6.0100 1600437600 6.0420 1600444800 6.0432 1600452000 6.0345 1600459200 6.0302 1600466400 6.0239 1600473600 6.0271 1600480800 6.0262 1600488000 6.0285 1600495200 6.0267 1600502400 6.0239 1600509600 6.0223 1600516800 6.0234 1600524000 6.0255 1600531200 6.0280 1600538400 6.0251 1600545600 6.0257 1600552800 6.0239 1600560000 6.0254 1600567200 6.0299 1600574400 6.0301 1600581600 6.0321 1600588800 6.0313 1600596000 6.0290 1600603200 6.0284 1600610400 6.0289 1600617600 6.0302 1600624800 6.0302 1600632000 6.0315 1600639200 6.0300 1600646400 6.0339 1600653600 6.0333 1600660800 6.0275 1600668000 6.0285 1600675200 6.0297 1600682400 6.0302 1600689600 6.0329 1600696800 6.0293 1600704000 6.0301 1600711200 6.0330 1600718400 6.0348 1600725600 6.0315 1600732800 6.0288 1600740000 6.0309 1600747200 6.0258 1600754400 6.0219 1600761600 6.0189 1600768800 6.0158 1600776000 6.0079 1600783200 6.0069 1600790400 6.0065 1600797600 6.0132 1600804800 6.0149 1600812000 6.0143 1600819200 6.0170 1600826400 6.0173 1600833600 6.0218 1600840800 6.0190 1600848000 6.0420 1600855200 6.0369 1600862400 6.0381 1600869600 6.0216 1600876800 6.0177 1600884000 6.0173 1600891200 6.0231 1600898400 6.0245 1600905600 6.0254 1600912800 6.0209 1600920000 6.0221 1600927200 6.0284 1600934400 6.0273 1600941600 6.0223 1600948800 6.0168 1600956000 6.0039 1600963200 6.0052 1600970400 6.0033 1600977600 6.0032 1600984800 6.0032 1600992000 6.0024 1600999200 5.9966 1601006400 5.9950 1601013600 6.0021 1601020800 6.0033 1601028000 6.0033 1601035200 5.9964 1601042400 5.9937 1601049600 6.0025 1601056800 5.9980 1601064000 5.9976 1601071200 5.9975 1601078400 5.9971 1601085600 5.9947 1601092800 5.9989 1601100000 5.9974 1601107200 5.9992 1601114400 5.9958 1601121600 5.9991 1601128800 5.9957 1601136000 5.9995 1601143200 6.0146 1601150400 6.0149 1601157600 6.0148 1601164800 6.0138 1601172000 6.0135 1601179200 6.0164 1601186400 6.0069 1601193600 6.0056 1601200800 6.0073 1601208000 6.0067 1601215200 6.0032 1601222400 6.0041 1601229600 6.0053 1601236800 6.0113 1601244000 6.0148 1601251200 6.0132 1601258400 6.0269 1601265600 6.0106 1601272800 6.0143 1601280000 6.0101 1601287200 6.0139 1601294400 6.0087 1601301600 6.0051 1601308800 5.9993 1601316000 6.0969 1601323200 6.0757 1601330400 6.0693 1601337600 6.0594 1601344800 6.0713 1601352000 6.0703 1601359200 6.0762 1601366400 6.0806 1601373600 6.0838 1601380800 6.0748 1601388000 6.0742 1601395200 6.0763 1601402400 6.0820 1601409600 6.0808 1601416800 6.0827 1601424000 6.0850 1601431200 6.0800 1601438400 6.0818 1601445600 6.0932 1601452800 6.0751 1601460000 6.0690 1601467200 6.0638 1601474400 6.0596 1601481600 6.0589 1601488800 6.0584 1601496000 6.0656 1601503200 6.0573 1601517600 6.0533 1601510400 6.0565 1601524800 6.0549 1601532000 6.0516 1601539200 6.0643 1601546400 6.0558 1601553600 6.0609 1601560800 6.0606 1601568000 6.0617 1601575200 6.0690 1601582400 6.0703 1601589600 6.0558 1601596800 6.0587 1601604000 6.0531 1601611200 6.0549 1601618400 6.0552 1601625600 6.0661 1601632800 6.0655 1601640000 6.0539 1601647200 6.0522 1601654400 6.0502 1601661600 6.0444 1601668800 6.0437 1601676000 6.0376 1601683200 6.0484 1601690400 6.0472 1601697600 6.0445 1601704800 6.0505 1601712000 6.0589 1601719200 6.0540 1601726400 6.0541 1601733600 6.0473 1601740800 6.0399 1601748000 6.0393 1601755200 6.0376 1601762400 6.0331 1601769600 6.0344 1601776800 6.0443 1601784000 6.0330 1601791200 6.0384 1601798400 6.0394 1601805600 6.0450 1601812800 6.0415 1601820000 6.0397 1601827200 6.0391 1601834400 6.0469 1601841600 6.0464 1601848800 6.0424 1601856000 6.0453 1601863200 6.0378 1601870400 6.0432 1601877600 6.0449 1601884800 6.0429 1601892000 6.0388 1601899200 6.0359 1601906400 6.0326 1601913600 6.0384 1601920800 6.0444 1601928000 6.0513 1601935200 6.0424 1601942400 6.0398 1601949600 6.0351 1601956800 6.0358 1601964000 6.0369 1601971200 6.0403 1601978400 6.0404 1601985600 6.0413 1601992800 6.0418 1602000000 6.0397 1602007200 6.0391 1602014400 6.0354 1602021600 6.0285 1602028800 6.0312 1602036000 6.0329 1602043200 6.0351 1602050400 6.0324 1602057600 6.0390 1602064800 6.0379 1602072000 6.0357 1602079200 6.0401 1602086400 6.0419 1602093600 6.0419 1602100800 6.0430 1602108000 6.0432 1602115200 6.0449 1602122400 6.0472 1602129600 6.0451 1602136800 6.0436 1602144000 6.0547 1602151200 6.0529 1602158400 6.0521 1602165600 6.0472 1602172800 6.0514 1602180000 6.0467 1602187200 6.0422 1602194400 6.0437 1602201600 6.0436 1602208800 6.0441 1602216000 6.0437 1602223200 6.0358 1602230400 6.0438 1602237600 6.0418 1602244800 6.0350 1602252000 6.0435 1602259200 6.0464 1602266400 6.0591 1602273600 6.0650 1602280800 6.0607 1602288000 6.0627 1602295200 6.0600 1602302400 6.0622 1602309600 6.0570 1602316800 6.0544 1602324000 6.0587 1602331200 6.0439 1602338400 6.0583 1602345600 6.0596 1602352800 6.0397 1602360000 6.0382 1602367200 6.0381 1602374400 6.0378 1602381600 6.0372 1602388800 6.0361 1602396000 6.0395 1602403200 6.0360 1602410400 6.0347 1602417600 6.0341 1602424800 6.0366 1602432000 6.0385 1602439200 6.0371 1602446400 6.0275 1602453600 6.0340 1602460800 6.0348 1602468000 6.0344 1602475200 6.0353 1602482400 6.0308 1602489600 6.0319 1602496800 6.0359 1602504000 6.0350 1602511200 6.0261 1602518400 6.0261 1602525600 5.9638 1602532800 5.9666 1602540000 5.9602 1602547200 5.9712 1602554400 5.9503 1602561600 5.9788 1602568800 5.9799 1602576000 5.9793 1602583200 5.9412 1602590400 5.9426 1602597600 5.9600 1602604800 5.9720 1602612000 6.0095 1602619200 5.9643 1602626400 5.9606 1602633600 5.9616 1602640800 5.9615 1602648000 5.9646 1602655200 5.9536 1602662400 5.9531 1602669600 5.9580 1602676800 5.9515 1602684000 5.9481 1602691200 5.9707 1602698400 5.9489 1602705600 5.9449 1602712800 5.9341 1602720000 5.9390 1602727200 5.9468 1602734400 5.9442 1602741600 5.9374 1602748800 5.9457 1602756000 5.9346 1602763200 5.9317 1602770400 5.9445 1602777600 5.9413 1602784800 5.9414 1602792000 5.9325 1602799200 5.9324 1602806400 5.9350 1602813600 5.9419 1602820800 5.9481 1602828000 5.9443 1602835200 5.9447 1602842400 5.9451 1602849600 5.9463 1602856800 5.9498 1602864000 5.9533 1602871200 5.9506 1602878400 5.9532 1602885600 5.9503 1602892800 5.9499 1602900000 5.9487 1602907200 5.9464 1602914400 5.9398 1602921600 5.9463 1602928800 5.9476 1602936000 5.9438 1602943200 5.9447 1602950400 5.9517 1602957600 5.9492 1602964800 5.9429 1602972000 5.9490 1602979200 5.9499 1602986400 5.9517 1602993600 5.9526 1603000800 5.9540 1603008000 5.9438 1603015200 5.9511 1603022400 5.9545 1603029600 5.9499 1603036800 5.9615 1603044000 5.9514 1603051200 5.9493 1603058400 5.9465 1603065600 5.9490 1603072800 5.9528 1603080000 5.9535 1603087200 5.9506 1603094400 5.9630 1603101600 5.9606 1603108800 5.9499 1603116000 5.9580 1603123200 5.9618 1603130400 5.9591 1603137600 5.9521 1603144800 5.9521 1603152000 5.9495 1603159200 5.9484 1603166400 5.9558 1603173600 5.9699 1603180800 5.9642 1603188000 5.9587 1603195200 5.9651 1603202400 5.9562 1603209600 5.9556 1603216800 5.9599 1603224000 5.9625 1603231200 5.9611 1603238400 5.9625 1603245600 5.9590 1603252800 5.9566 1603260000 5.9796 1603267200 5.9627 1603274400 5.9582 1603281600 5.9591 1603288800 5.9627 1603296000 5.9584 1603303200 5.9585 1603310400 5.9604 1603317600 5.9521 1603324800 5.9607 1603332000 5.9660 1603339200 5.9604 1603346400 5.9610 1603353600 5.9513 1603360800 5.9491 1603368000 5.9552 1603375200 5.9291 1603382400 5.9328 1603389600 5.9365 1603396800 5.9381 1603404000 5.9355 1603411200 5.9357 1603418400 5.9190 1603425600 5.9313 1603432800 5.9281 1603440000 5.9347 1603447200 5.9345 1603454400 5.9334 1603461600 5.9668 1603468800 5.9691 1603476000 5.9759 1603483200 5.9689 1603490400 5.9695 1603497600 5.9548 1603504800 5.9575 1603512000 5.9628 1603519200 5.9497 1603526400 5.9566 1603533600 5.9608 1603540800 5.9542 1603548000 5.9618 1603555200 5.9650 1603562400 5.9648 1603569600 5.9606 1603576800 5.9607 1603584000 5.9582 1603591200 5.9549 1603598400 5.9568 1603605600 5.9552 1603612800 5.9487 1603620000 5.9568 1603627200 5.9592 1603634400 5.9585 1603641600 5.9610 1603648800 5.9588 1603656000 5.9575 1603663200 5.9612 1603670400 5.9581 1603677600 5.9552 1603684800 5.9510 1603692000 5.9573 1603699200 5.9550 1603706400 5.9518 1603713600 5.9563 1603720800 5.9594 1603728000 5.9600 1603735200 6.0067 1603742400 5.9587 1603749600 5.9533 1603756800 5.9544 1603764000 5.9522 1603771200 5.9511 1603778400 5.9581 1603785600 5.9792 1603792800 5.9902 1603800000 5.9668 1603807200 5.9627 1603814400 5.9604 1603821600 5.9494 1603828800 5.9638 1603836000 5.9615 1603843200 5.9504 1603850400 5.9473 1603857600 5.9490 1603864800 5.9587 1603872000 5.9639 1603879200 5.9640 1603886400 5.9599 1603893600 5.9515 1603900800 5.9517 1603908000 5.9500 1603915200 5.9595 1603922400 5.9560 1603929600 5.9571 1603936800 5.9553 1603944000 5.9550 1603951200 5.9590 1603958400 5.9579 1603965600 5.9617 1603972800 5.9560 1603980000 5.9566 1603987200 5.9578 1603994400 5.9570 1604001600 5.9532 1604008800 5.9538 1604016000 5.9634 1604023200 5.9605 1604030400 5.9700 1604037600 5.9755 1604044800 5.9710 1604052000 5.9788 1604059200 5.9704 1604066400 5.9753 1604073600 5.9730 1604080800 5.9758 1604088000 5.9745 1604095200 5.9730 1604102400 5.9725 1604109600 5.9781 1604116800 5.9731 1604124000 5.9715 1604131200 5.9718 1604138400 5.9699 1604145600 5.9710 1604152800 5.9680 1604160000 5.9709 1604167200 5.9799 1604174400 5.9724 1604181600 5.9700 1604196000 5.9702 1604188800 5.9731 1604203200 6.0174 1604210400 6.0173 1604217600 6.0116 1604224800 6.0181 1604232000 6.0149 1604239200 6.0065 1604246400 6.0138 1604253600 6.0147 1604260800 6.0214 1604268000 6.0198 1604275200 6.0227 1604282400 6.0222 1604289600 6.0211 1604296800 6.0204 1604304000 6.0221 1604311200 6.0247 1604318400 6.0253 1604325600 6.0267 1604332800 6.0335 1604340000 6.0272 1604347200 6.0170 1604354400 6.0147 1604361600 5.9977 1604368800 5.9974 1604376000 5.9957 1604383200 6.0099 1604390400 6.0023 1604397600 6.0098 1604404800 6.0083 1604412000 6.0107 1604419200 5.9964 1604426400 5.9954 1604433600 5.9984 1604440800 5.9879 1604448000 5.9936 1604455200 5.9854 1604462400 5.9904 1604469600 5.9925 1604476800 5.9910 1604484000 5.9928 1604491200 6.0007 1604498400 6.0110 1604505600 6.0103 1604512800 6.0330 1604520000 6.0034 1604527200 5.9986 1604534400 6.0013 1604541600 6.0085 1604548800 6.0136 1604556000 6.0138 1604563200 6.0352 1604570400 6.0426 1604577600 6.0473 1604584800 6.0358 1604592000 6.0471 1604599200 6.0431 1604606400 6.0375 1604613600 6.0303 1604620800 6.0318 1604628000 6.0325 1604635200 6.0217 1604642400 6.0330 1604649600 6.0274 1604656800 6.0323 1604664000 6.0270 1604671200 6.0249 1604678400 6.0265 1604685600 6.0142 1604692800 6.0210 1604700000 6.0236 1604707200 6.0250 1604714400 6.0221 1604721600 5.9599 1604728800 5.9745 1604736000 6.0179 1604743200 6.0233 1604750400 6.0169 1604757600 6.0071 1604764800 6.0148 1604772000 6.0129 1604779200 6.0161 1604786400 6.0162 1604793600 6.0137 1604800800 6.0144 1604808000 6.0063 1604815200 6.0149 1604822400 6.0170 1604829600 6.0185 1604836800 6.0113 1604844000 6.0063 1604851200 6.0057 1604858400 6.0068 1604865600 6.0114 1604872800 6.0132 1604880000 6.0119 1604887200 6.0095 1604894400 6.0164 1604901600 6.0177 1604908800 6.0139 1604916000 6.0071 1604923200 6.0124 1604930400 6.0185 1604937600 6.0147 1604944800 6.0196 1604952000 5.9984 1604959200 5.9975 1604966400 6.0018 1604973600 5.9997 1604980800 6.0019 1604988000 6.0041 1604995200 5.9975 1605002400 6.0000 1605009600 6.0025 1605016800 5.9961 1605024000 6.0000 1605031200 5.9989 1605038400 5.9973 1605045600 5.9945 1605052800 5.9939 1605060000 5.9959 1605067200 5.9958 1605074400 5.9941 1605081600 6.0119 1605088800 6.0284 1605096000 6.0077 1605103200 6.0068 1605110400 6.0096 1605117600 5.9992 1605124800 6.0016 1605132000 6.0001 1605139200 5.9895 1605146400 6.0015 1605153600 6.0037 1605160800 6.0055 1605168000 6.0042 1605175200 5.9978 1605182400 6.0059 1605189600 6.0014 1605196800 6.0024 1605204000 6.0046 1605211200 5.9986 1605218400 5.9999 1605225600 6.0044 1605232800 6.0065 1605240000 6.0086 1605247200 6.0019 1605254400 6.0017 1605261600 6.0018 1605268800 6.0039 1605276000 5.9975 1605283200 5.9992 1605290400 5.9956 1605297600 5.9880 1605304800 5.9879 1605312000 5.9971 1605319200 5.9953 1605326400 5.9948 1605333600 5.9975 1605340800 5.9971 1605348000 5.9957 1605355200 5.9987 1605362400 6.0016 1605369600 6.0006 1605376800 5.9965 1605384000 5.9975 1605391200 6.0029 1605398400 6.0028 1605405600 6.0055 1605412800 6.0062 1605420000 6.0092 1605427200 6.0078 1605434400 6.0105 1605441600 6.0124 1605448800 6.0108 1605456000 6.0060 1605463200 6.0067 1605470400 6.0029 1605477600 6.0015 1605484800 6.0018 1605492000 5.9994 1605499200 6.0019 1605506400 6.0036 1605513600 6.0029 1605520800 5.9909 1605528000 5.9940 1605535200 5.9942 1605542400 6.0013 1605549600 6.0016 1605556800 6.0027 1605564000 6.0022 1605571200 5.9991 1605578400 5.9932 1605585600 5.9972 1605592800 6.0012 1605600000 6.0082 1605607200 6.0027 1605614400 6.0075 1605621600 6.0078 1605628800 6.0055 1605636000 6.0122 1605643200 6.0135 1605650400 6.0083 1605657600 6.0087 1605664800 6.0010 1605672000 6.0032 1605679200 6.0127 1605686400 6.0241 1605693600 6.0210 1605700800 6.0171 1605708000 6.0148 1605715200 6.0165 1605722400 6.0158 1605729600 6.0190 1605736800 6.0134 1605744000 6.0148 1605751200 6.0141 1605758400 6.0128 1605765600 6.0123 1605772800 6.0124 1605780000 6.0160 1605787200 6.0183 1605794400 6.0173 1605801600 6.0258 1605808800 6.0255 1605816000 6.0226 1605823200 6.0221 1605830400 6.0240 1605837600 6.0182 1605844800 6.0229 1605852000 6.0219 1605859200 6.0149 1605866400 6.0298 1605873600 6.0297 1605880800 6.0137 1605888000 6.0169 1605895200 6.0190 1605902400 6.0119 1605909600 6.0107 1605916800 6.0129 1605924000 6.0119 1605931200 6.0101 1605938400 6.0147 1605945600 6.0198 1605952800 6.0149 1605960000 6.0144 1605967200 6.0100 1605974400 6.0088 1605981600 6.0108 1605988800 6.0114 1605996000 6.0189 1606003200 6.0125 1606010400 6.0096 1606017600 6.0149 1606024800 6.0135 1606032000 6.0129 1606039200 6.0066 1606046400 6.0138 1606053600 6.0158 1606060800 6.0145 1606068000 6.0153 1606075200 6.0161 1606082400 5.9792 1606089600 5.9813 1606096800 5.9736 1606104000 5.9863 1606111200 5.9971 1606118400 6.0027 1606125600 6.0076 1606132800 6.0109 1606140000 6.0013 1606147200 6.0035 1606154400 6.0026 1606161600 6.0011 1606168800 5.9998 1606176000 6.0004 1606183200 6.0007 1606190400 6.0063 1606197600 5.9014 1606204800 6.0003 1606212000 5.9977 1606219200 5.9984 1606226400 5.9887 1606233600 5.9976 1606240800 6.0397 1606248000 6.0314 1606255200 6.0314 1606262400 6.0306 1606269600 6.0280 1606276800 6.0424 1606284000 6.0428 1606291200 6.0364 1606298400 6.0558 1606305600 6.0457 1606312800 6.0448 1606320000 6.0411 1606327200 6.0293 1606334400 6.0212 1606341600 6.0239 1606348800 6.0267 1606356000 6.0245 1606363200 6.0277 1606370400 6.0265 1606377600 6.0317 1606384800 6.0305 1606392000 6.0258 1606399200 6.1035 1606406400 6.1077 1606413600 6.1088 1606420800 6.1072 1606428000 6.1077 1606435200 6.1006 1606442400 6.0958 1606449600 6.1000 1606456800 6.0982 1606464000 6.1009 1606471200 6.0973 1606478400 6.1092 1606485600 6.0950 1606492800 6.1121 1606500000 6.1170 1606507200 6.1143 1606514400 6.1155 1606521600 6.1099 1606528800 6.1157 1606536000 6.1086 1606543200 6.1132 1606550400 6.1086 1606557600 6.1122 1606564800 6.1074 1606572000 6.1137 1606579200 6.1181 1606586400 6.0963 1606593600 6.1120 1606600800 6.0965 1606608000 6.0922 1606615200 6.0903 1606622400 6.0917 1606629600 6.0930 1606636800 6.0948 1606644000 6.0948 1606651200 6.0899 1606658400 6.0922 1606665600 6.0966 1606672800 6.0952 1606680000 6.0957 1606687200 6.1006 1606694400 6.0957 1606701600 6.0971 1606708800 6.1039 1606716000 6.1041 1606723200 6.1133 1606730400 6.1067 1606737600 6.1067 1606744800 6.1058 1606752000 6.1066 1606759200 6.1042 1606766400 6.0205 1606773600 6.1101 1606788000 6.1108 1606780800 6.1102 1606795200 6.1087 1606802400 6.1077 1606809600 6.1215 1606816800 6.1125 1606824000 6.1011 1606831200 6.1128 1606838400 6.1198 1606845600 6.1897 1606852800 6.1870 1606860000 6.1848 1606867200 6.1892 1606874400 6.1801 1606881600 6.1820 1606888800 6.1851 1606896000 6.1893 1606903200 6.1896 1606910400 6.1933 1606917600 6.1940 1606924800 6.1864 1606932000 6.1883 1606939200 6.1854 1606946400 6.1915 1606953600 6.1830 1606960800 6.1699 1606968000 6.1854 1606975200 6.1751 1606982400 6.1753 1606989600 6.1810 1606996800 6.1939 1607004000 6.1912 1607011200 6.2045 1607018400 6.2703 1607025600 6.2655 1607032800 6.2646 1607040000 6.2675 1607047200 6.2693 1607054400 6.2703 1607061600 6.2717 1607068800 6.2671 1607076000 6.2821 1607083200 6.2798 1607090400 6.2786 1607097600 6.2799 1607104800 6.2744 1607112000 6.2711 1607119200 6.2700 1607126400 6.2673 1607133600 6.2640 1607140800 6.2671 1607148000 6.2705 1607155200 6.2681 1607162400 6.2669 1607169600 6.2641 1607176800 6.2670 1607184000 6.2636 1607191200 6.2577 1607198400 6.2639 1607205600 6.2632 1607212800 6.2643 1607220000 6.2681 1607227200 6.2705 1607234400 6.2726 1607241600 6.2748 1607248800 6.2612 1607256000 6.2705 1607263200 6.2663 1607270400 6.2691 1607277600 6.2746 1607284800 6.2689 1607292000 6.2776 1607299200 6.2782 1607306400 6.2876 1607313600 6.2887 1607320800 6.2819 1607328000 6.2830 1607335200 6.2855 1607342400 6.3019 1607349600 6.2862 1607356800 6.2801 1607364000 6.2819 1607371200 6.2864 1607378400 6.2830 1607385600 6.2868 1607392800 6.2816 1607400000 6.2906 1607407200 6.2890 1607414400 6.3008 1607421600 6.2980 1607428800 6.3009 1607436000 6.2952 1607443200 6.2878 1607450400 6.3811 1607457600 6.3811 1607464800 6.3741 1607472000 6.3742 1607479200 6.3724 1607486400 6.3787 1607493600 6.3859 1607500800 6.3827 1607508000 6.3841 1607515200 6.3746 1607522400 6.3695 1607529600 6.3711 1607536800 6.3784 1607544000 6.3711 1607551200 6.3793 1607558400 6.3812 1607565600 6.3714 1607572800 6.3731 1607580000 6.3900 1607587200 6.3959 1607594400 6.3976 1607601600 6.4052 1607608800 6.4042 1607616000 6.4050 1607623200 6.5119 1607630400 6.4781 1607637600 6.4780 1607644800 6.4896 1607652000 6.4754 1607659200 6.4725 1607666400 6.4695 1607673600 6.4725 1607680800 6.4685 1607688000 6.4741 1607695200 6.4726 1607702400 6.4689 1607709600 6.4702 1607716800 6.4722 1607724000 6.4626 1607731200 6.4681 1607738400 6.4657 1607745600 6.4659 1607752800 6.4640 1607760000 6.4662 1607767200 6.4662 1607774400 6.4669 1607781600 6.4660 1607788800 6.4611 1607796000 6.4826 1607803200 6.4672 1607810400 6.4655 1607817600 6.4649 1607824800 6.4649 1607832000 6.4657 1607839200 6.4653 1607846400 6.4644 1607853600 6.4652 1607860800 6.4658 1607868000 6.4671 1607875200 6.4676 1607882400 6.4644 1607889600 6.4632 1607896800 6.4706 1607904000 6.4702 1607911200 6.4694 1607918400 6.4706 1607925600 6.4673 1607932800 6.4785 1607940000 6.4772 1607947200 6.4757 1607954400 6.4809 1607961600 6.4762 1607968800 6.5123 1607976000 6.5115 1607983200 6.5140 1607990400 6.5165 1607997600 6.5178 1608004800 6.5220 1608012000 6.5227 1608019200 6.5494 1608026400 6.5285 1608033600 6.5265 1608040800 6.5379 1608048000 6.5304 1608055200 6.5387 1608062400 6.5430 1608069600 6.5420 1608076800 6.5432 1608084000 6.5419 1608091200 6.5430 1608098400 6.5466 1608105600 6.5516 1608112800 6.5420 1608120000 6.5435 1608127200 6.5499 1608134400 6.5490 1608141600 7.7237 1608148800 7.7267 1608156000 7.7452 1608163200 7.7239 1608170400 7.7077 1608177600 7.7192 1608184800 7.7114 1608192000 6.5313 1608199200 6.5375 1608206400 6.5342 1608213600 6.5328 1608220800 6.5326 1608228000 6.4735 1608235200 6.5331 1608242400 6.5306 1608249600 6.5305 1608256800 6.5256 1608264000 6.5203 1608271200 6.5324 1608278400 6.5340 1608285600 6.5242 1608292800 6.5241 1608300000 6.5233 1608307200 6.5255 1608314400 6.5189 1608321600 6.5145 1608328800 6.5111 1608336000 6.5118 1608343200 6.5181 1608350400 6.5147 1608357600 6.5141 1608364800 6.5148 1608372000 6.5190 1608379200 6.5158 1608386400 6.5152 1608393600 6.5161 1608400800 6.5141 1608408000 6.5136 1608415200 6.5181 1608422400 6.5176 1608429600 6.5212 1608436800 6.5224 1608444000 6.5207 1608451200 6.5382 1608458400 6.5219 1608465600 6.5059 1608472800 6.5019 1608480000 6.5041 1608487200 6.5212 1608494400 6.5207 1608501600 6.5195 1608508800 6.5198 1608516000 6.5292 1608523200 6.5157 1608530400 6.5095 1608537600 6.5139 1608544800 6.5105 1608552000 6.5247 1608559200 6.5328 1608566400 6.4830 1608573600 6.5351 1608580800 6.5990 1608588000 6.5920 1608595200 6.6068 1608602400 6.5911 1608609600 6.5921 1608616800 6.5919 1608624000 6.5914 1608631200 6.5906 1608638400 6.5900 1608645600 6.5983 1608652800 6.5939 1608660000 6.6758 1608667200 6.6772 1608674400 6.6854 1608681600 6.6699 1608688800 6.6709 1608696000 6.6671 1608703200 6.7285 1608710400 6.7114 1608717600 6.7321 1608724800 6.7089 1608732000 6.7349 1608739200 6.7910 1608746400 6.8152 1608753600 6.8105 1608760800 6.8084 1608768000 6.8103 1608775200 6.8095 1608782400 6.8145 1608789600 6.8116 1608796800 6.8146 1608804000 6.8084 1608811200 6.8128 1608818400 6.8085 1608825600 6.8066 1608832800 6.8088 1608840000 6.8073 1608847200 6.8060 1608854400 6.8068 1608861600 6.8082 1608868800 6.8065 1608876000 6.8034 1608883200 6.8037 1608890400 6.8020 1608897600 6.8186 1608904800 6.8013 1608912000 6.8020 1608919200 6.8000 1608926400 6.8031 1608933600 6.8054 1608940800 6.8056 1608948000 6.8035 1608955200 6.8029 1608962400 6.8145 1608969600 6.7941 1608976800 6.8050 1608984000 6.8034 1608991200 6.8042 1608998400 6.8083 1609005600 6.8086 1609012800 6.8076 1609020000 6.8067 1609027200 6.7998 1609034400 6.8124 1609041600 6.8326 1609048800 6.8171 1609056000 6.8155 1609063200 6.8123 1609070400 6.8121 1609077600 6.8124 1609084800 6.8134 1609092000 6.8132 1609099200 6.8150 1609106400 6.8271 1609113600 6.8140 1609120800 6.8163 1609128000 6.8111 1609135200 6.8094 1609142400 6.8108 1609149600 6.8063 1609156800 6.8068 1609164000 6.8073 1609171200 6.8063 1609178400 7.0211 1609185600 7.0155 1609192800 7.0118 1609200000 7.0127 1609207200 7.0089 1609214400 7.0120 1609221600 7.0114 1609228800 7.0077 1609236000 7.0049 1609243200 7.0174 1609250400 7.0033 1609257600 7.0008 1609264800 7.0638 1609272000 7.0594 1609279200 7.0583 1609286400 7.0546 1609293600 7.0505 1609300800 7.0457 1609308000 7.0380 1609315200 7.0434 1609322400 7.0391 1609329600 7.0451 1609336800 7.0447 1609344000 7.0427 1609351200 7.0431 1609358400 7.0434 1609365600 7.0416 1609372800 7.0427 1609380000 7.0424 1609387200 7.0429 1609394400 7.0417 1609401600 7.0513 1609408800 7.0406 1609416000 7.0464 1609423200 7.0437 1609430400 7.0422 1609437600 7.0432 1609444800 7.0431 1609452000 7.0380 1609466400 7.0391 1609459200 7.0453 1609473600 7.0405 1609480800 7.0395 1609488000 7.0398 1609495200 7.0384 1609502400 7.0403 1609509600 7.0415 1609516800 7.0424 1609524000 7.0419 1609531200 7.0435 1609538400 7.0460 1609545600 7.0532 1609552800 7.0485 1609560000 7.0480 1609567200 7.0465 1609574400 7.0484 1609581600 7.0439 1609588800 7.0458 1609596000 7.0432 1609603200 7.0435 1609610400 7.0438 1609617600 7.0430 1609624800 7.0549 1609632000 7.0454 1609639200 7.0453 1609646400 7.0463 1609653600 7.0460 1609660800 7.0472 1609668000 7.0450 1609675200 7.0490 1609682400 7.0451 1609689600 7.0493 1609696800 7.0454 1609704000 7.0493 1609711200 7.0470 1609718400 7.0474 1609725600 7.0492 1609732800 7.0472 1609740000 7.0449 1609747200 7.0446 1609754400 7.0359 1609761600 7.0138 1609768800 7.0310 1609776000 7.0201 1609783200 7.0251 1609790400 7.0275 1609797600 7.0293 1609804800 7.0302 1609812000 7.0317 1609819200 7.0286 1609826400 7.0265 1609833600 7.0188 1609840800 7.0028 1609848000 7.0013 1609855200 7.0017 1609862400 7.0032 1609869600 6.9998 1609876800 6.9999 1609884000 6.9961 1609891200 7.0003 1609898400 7.0015 1609905600 7.0038 1609912800 7.0036 1609920000 6.9944 1609927200 7.0032 1609934400 6.9956 1609941600 7.0023 1609948800 6.9994 1609956000 6.9938 1609963200 6.9823 1609970400 6.9849 1609977600 6.9839 1609984800 6.9850 1609992000 6.9813 1609999200 6.9834 1610006400 6.9748 1610013600 6.9754 1610020800 6.9792 1610028000 6.9699 1610035200 6.9659 1610042400 6.9668 1610049600 6.9686 1610056800 6.9690 1610064000 6.9650 1610071200 6.9630 1610078400 6.9695 1610085600 6.9666 1610092800 6.9654 1610100000 6.9620 1610107200 6.9559 1610114400 6.9576 1610121600 6.9539 1610128800 6.9562 1610136000 6.9614 1610143200 6.9660 1610150400 6.9684 1610157600 6.9561 1610164800 6.9562 1610172000 6.9502 1610179200 6.9594 1610186400 6.9540 1610193600 6.9493 1610200800 6.9491 1610208000 6.9609 1610215200 6.9561 1610222400 6.9576 1610229600 6.9388 1610236800 6.9423 1610244000 6.9423 1610251200 6.9421 1610258400 6.9428 1610265600 6.9457 1610272800 6.9463 1610280000 6.9482 1610287200 6.9564 1610294400 6.9558 1610301600 6.9567 1610308800 6.9457 1610316000 6.9447 1610323200 6.9499 1610330400 6.9487 1610337600 6.9496 1610344800 6.9481 1610352000 6.9472 1610359200 6.9571 1610366400 6.9560 1610373600 6.9445 1610380800 6.9519 1610388000 6.9401 1610395200 6.9632 1610402400 6.9503 1610409600 6.9580 1610416800 6.9522 1610424000 6.9554 1610431200 6.9579 1610438400 6.9715 1610445600 6.9581 1610452800 6.9552 1610460000 6.9507 1610467200 6.9575 1610474400 6.9717 1610481600 6.9662 1610488800 6.9760 1610496000 6.9679 1610503200 6.9732 1610510400 6.9750 1610517600 6.9780 1610524800 6.9741 1610532000 6.9621 1610539200 6.9700 1610546400 6.9740 1610553600 6.9796 1610560800 7.0013 1610568000 6.9783 1610575200 6.9799 1610582400 6.9861 1610589600 6.9827 1610596800 6.9964 1610604000 6.9822 1610611200 6.9855 1610618400 6.9845 1610625600 6.9791 1610632800 6.9723 1610640000 6.9719 1610647200 6.9894 1610654400 6.9765 1610661600 6.9685 1610668800 6.9805 1610676000 6.9722 1610683200 6.9782 1610690400 6.9799 1610697600 6.9788 1610704800 6.9774 1610712000 6.9813 1610719200 6.9824 1610726400 6.9881 1610733600 6.9891 1610740800 6.9995 1610748000 6.9967 1610755200 6.9982 1610762400 6.9940 1610769600 6.9993 1610776800 6.9964 1610784000 6.9993 1610791200 6.9947 1610798400 7.0030 1610805600 6.9967 1610812800 6.9952 1610820000 7.0002 1610827200 6.9897 1610834400 6.9897 1610841600 6.9913 1610848800 6.9873 1610856000 6.9890 1610863200 6.9859 1610870400 6.9922 1610877600 6.9916 1610884800 6.9884 1610892000 6.9921 1610899200 6.9968 1610906400 6.9954 1610913600 7.0023 1610920800 6.9963 1610928000 6.9929 1610935200 6.9915 1610942400 6.9885 1610949600 6.9806 1610956800 6.9923 1610964000 6.9945 1610971200 7.0374 1610978400 7.0014 1610985600 6.9995 1610992800 6.9959 1611000000 6.9893 1611007200 6.9904 1611014400 6.9806 1611021600 6.9702 1611028800 6.9834 1611036000 6.9815 1611043200 6.9804 1611050400 6.9788 1611057600 6.9753 1611064800 6.9559 1611072000 6.9618 1611079200 6.9577 1611086400 6.9634 1611093600 6.9841 1611100800 7.0005 1611108000 6.9875 1611115200 6.9848 1611122400 6.9988 1611129600 6.9919 1611136800 6.9925 1611144000 6.9935 1611151200 6.9979 1611158400 6.9926 1611165600 6.9928 1611172800 6.9938 1611180000 6.9988 1611187200 6.9913 1611194400 6.9976 1611201600 6.9878 1611208800 6.9917 1611216000 6.9860 1611223200 6.9847 1611230400 6.9877 1611237600 6.9967 1611244800 6.9925 1611252000 6.9926 1611259200 6.9813 1611266400 6.9841 1611273600 6.9836 1611280800 6.9831 1611288000 6.9773 1611295200 6.9776 1611302400 6.9803 1611309600 6.9751 1611316800 6.9739 1611324000 6.9778 1611331200 6.9900 1611338400 6.9786 1611345600 6.9744 1611352800 6.9741 1611360000 6.9729 1611367200 6.9762 1611374400 6.9779 1611381600 6.9858 1611388800 6.9845 1611396000 6.9823 1611403200 6.9783 1611410400 6.9704 1611417600 6.9773 1611424800 6.9773 1611432000 6.9781 1611439200 6.9758 1611446400 6.9753 1611453600 6.9760 1611460800 6.9788 1611468000 6.9764 1611475200 6.9802 1611482400 6.9796 1611489600 6.9868 1611496800 6.9858 1611504000 6.9825 1611511200 6.9881 1611518400 6.9836 1611525600 6.9804 1611532800 6.9852 1611540000 6.9813 1611547200 6.9837 1611554400 6.9787 1611561600 6.9829 1611568800 6.9768 1611576000 6.9851 1611583200 6.9771 1611590400 6.9794 1611597600 6.9746 1611604800 6.9733 1611612000 6.9845 1611619200 6.9749 1611626400 6.9754 1611633600 6.9798 1611640800 6.9906 1611648000 6.9651 1611655200 6.9799 1611662400 6.9635 1611669600 6.9562 1611676800 6.9557 1611684000 6.9556 1611691200 7.0253 1611698400 6.9524 1611705600 6.9572 1611712800 6.9562 1611720000 6.9628 1611727200 6.9601 1611734400 6.9567 1611741600 6.9622 1611748800 6.9572 1611756000 6.9583 1611763200 6.9598 1611770400 6.9568 1611777600 6.9534 1611784800 6.9710 1611792000 6.9607 1611799200 6.9564 1611806400 6.9613 1611813600 6.9599 1611820800 6.9598 1611828000 6.9845 1611835200 6.9852 1611842400 6.9777 1611849600 6.9787 1611856800 6.9799 1611864000 6.9829 1611871200 6.9892 1611878400 6.9844 1611885600 6.9822 1611892800 6.9841 1611900000 6.9809 1611907200 6.9809 1611914400 6.9843 1611921600 6.9856 1611928800 6.9917 1611936000 6.9915 1611943200 6.9805 1611950400 6.9787 1611957600 6.9761 1611964800 6.9809 1611972000 6.9793 1611979200 6.9807 1611986400 6.9816 1611993600 6.9826 1612000800 6.9820 1612008000 6.9792 1612015200 6.9821 1612022400 6.9819 1612029600 6.9827 1612036800 6.9573 1612044000 6.9779 1612051200 6.9789 1612058400 6.9770 1612065600 6.9811 1612072800 6.9851 1612080000 6.9803 1612087200 6.9797 1612094400 6.9814 1612101600 6.9794 1612108800 6.9809 1612116000 6.9868 1612123200 6.9835 1612130400 6.9866 1612144800 6.9888 1612137600 6.9871 1612152000 6.9908 1612159200 6.9843 1612166400 6.9825 1612173600 6.9864 1612180800 6.9801 1612188000 6.9770 1612195200 6.9767 1612202400 6.9714 1612209600 6.9785 1612216800 6.9769 1612224000 6.9797 1612231200 6.9659 1612238400 6.9810 1612245600 6.9773 1612252800 6.9955 1612260000 6.9763 1612267200 6.9768 1612274400 6.9777 1612281600 6.9760 1612288800 6.9691 1612296000 6.9893 1612303200 6.9940 1612310400 6.9949 1612317600 6.9909 1612324800 6.9906 1612332000 6.9914 1612339200 6.9982 1612346400 6.9988 1612353600 6.9983 1612360800 6.9943 1612368000 6.9977 1612375200 6.9883 1612382400 6.9892 1612389600 6.9889 1612396800 7.0065 1612404000 6.9940 1612411200 6.9913 1612418400 6.9841 1612425600 6.9852 1612432800 6.9931 1612440000 6.9977 1612447200 6.9286 1612454400 6.9995 1612461600 6.9839 1612468800 6.9821 1612476000 6.9860 1612483200 6.9934 1612490400 7.0013 1612497600 6.9976 1612504800 7.0003 1612512000 6.9956 1612519200 6.9879 1612526400 6.9928 1612533600 6.9880 1612540800 6.9865 1612548000 6.9837 1612555200 6.9830 1612562400 6.9768 1612569600 6.9701 1612576800 6.9777 1612584000 6.9806 1612591200 6.9875 1612598400 6.9953 1612605600 6.9914 1612612800 6.9920 1612620000 7.0472 1612627200 7.0460 1612634400 7.0461 1612641600 7.0518 1612648800 7.0466 1612656000 7.0514 1612663200 7.0480 1612670400 6.9927 1612677600 6.9875 1612684800 6.9841 1612692000 6.9712 1612699200 6.9751 1612706400 6.9724 1612713600 6.9694 1612720800 6.9641 1612728000 6.9661 1612735200 6.9631 1612742400 6.9730 1612749600 6.9685 1612756800 6.9734 1612764000 6.9666 1612771200 6.9675 1612778400 6.9656 1612785600 6.9674 1612792800 6.9670 1612800000 6.9581 1612807200 6.9576 1612814400 6.9619 1612821600 6.9669 1612828800 6.9633 1612836000 6.9629 1612843200 7.0225 1612850400 6.9623 1612857600 6.9726 1612864800 6.9765 1612872000 6.9671 1612879200 7.1437 1612886400 7.1429 1612893600 7.1394 1612900800 7.1422 1612908000 7.1379 1612915200 7.1463 1612922400 7.1435 1612929600 7.1425 1612936800 7.1513 1612944000 7.1543 1612951200 7.1460 1612958400 7.1441 1612965600 7.1497 1612972800 7.1451 1612980000 7.1448 1612987200 7.1536 1612994400 7.1507 1613001600 7.1445 1613008800 7.1383 1613016000 7.1469 1613023200 7.1419 1613030400 7.1523 1613037600 7.1479 1613044800 7.1481 1613052000 7.1450 1613059200 7.1527 1613066400 7.1491 1613073600 7.1498 1613080800 7.1479 1613088000 7.1442 1613095200 7.1473 1613102400 7.1494 1613109600 7.1491 1613116800 7.1525 1613124000 7.1508 1613131200 7.1450 1613138400 7.1261 1613145600 7.1465 1613152800 7.1429 1613160000 7.1481 1613167200 7.1477 1613174400 7.1498 1613181600 7.1482 1613188800 7.1371 1613196000 7.1609 1613203200 7.1606 1613210400 7.1569 1613217600 7.1589 1613224800 7.1593 1613232000 7.1534 1613239200 7.1522 1613246400 7.1334 1613253600 7.1357 1613260800 7.1576 1613268000 7.1570 1613275200 7.1578 1613282400 7.1553 1613289600 7.1553 1613296800 7.1583 1613304000 7.1579 1613311200 7.1583 1613318400 7.1614 1613325600 7.1604 1613332800 7.1886 1613340000 7.1895 1613347200 7.1919 1613354400 7.1885 1613361600 7.1806 1613368800 7.1794 1613376000 7.1806 1613383200 7.1838 1613390400 7.1771 1613397600 7.1909 1613404800 7.1846 1613412000 7.1893 1613419200 7.1998 1613426400 7.1936 1613433600 7.1995 1613440800 7.1878 1613448000 7.1871 1613455200 7.1818 1613462400 7.1793 1613469600 7.1806 1613476800 7.1772 1613484000 7.1696 1613491200 7.1443 1613498400 7.1586 1613505600 7.1811 1613512800 7.1820 1613520000 7.1852 1613527200 7.1823 1613534400 7.1554 1613541600 7.1531 1613548800 7.1485 1613556000 7.1471 1613563200 7.1405 1613570400 7.1507 1613577600 7.1698 1613584800 7.1646 1613592000 7.2361 1613599200 7.1761 1613606400 7.1728 1613613600 7.1642 1613620800 7.1528 1613628000 7.1543 1613635200 7.1600 1613642400 7.1571 1613649600 7.1563 1613656800 7.1562 1613664000 7.1363 1613671200 7.1415 1613678400 7.1653 1613685600 7.1675 1613692800 7.1635 1613700000 7.1635 1613707200 7.1347 1613714400 7.1448 1613721600 7.1361 1613728800 7.1362 1613736000 7.1328 1613743200 7.1356 1613750400 7.1537 1613757600 7.1640 1613764800 7.1799 1613772000 7.1736 1613779200 7.1771 1613786400 7.1707 1613793600 7.1673 1613800800 7.1659 1613808000 7.1646 1613815200 7.1657 1613822400 7.1636 1613829600 7.1628 1613836800 7.1503 1613844000 7.1489 1613851200 7.1793 1613858400 7.1700 1613865600 7.1735 1613872800 7.1759 1613880000 7.1519 1613887200 7.1507 1613894400 7.1491 1613901600 7.1535 1613908800 7.1528 1613916000 7.1501 1613923200 7.1495 1613930400 7.1538 1613937600 7.1798 1613944800 7.1701 1613952000 7.1708 1613959200 7.1782 1613966400 7.1499 1613973600 7.1499 1613980800 7.1247 1613988000 7.1330 1613995200 7.1509 1614002400 7.1518 1614009600 7.1638 1614016800 7.1662 1614024000 7.1837 1614031200 7.1803 1614038400 7.1764 1614045600 7.1672 1614052800 7.1675 1614060000 7.1648 1614067200 7.1644 1614074400 7.1683 1614081600 7.1762 1614088800 7.1799 1614096000 7.1638 1614103200 7.1612 1614110400 7.1813 1614117600 7.1763 1614124800 7.1729 1614132000 7.1728 1614139200 7.1416 1614146400 7.1602 1614153600 7.1579 1614160800 7.1552 1614168000 7.1751 1614175200 7.1553 1614182400 7.1468 1614189600 7.1954 1614196800 7.2014 1614204000 7.2008 1614211200 7.1980 1614218400 7.1989 1614225600 7.1911 1614232800 7.1871 1614240000 7.1900 1614247200 7.1890 1614254400 7.1923 1614261600 7.1964 1614268800 7.1937 1614276000 7.1716 1614283200 7.1911 1614290400 7.1861 1614297600 7.1877 1614304800 7.1954 1614312000 7.1697 1614319200 7.1744 1614326400 7.1828 1614333600 7.1866 1614340800 7.1770 1614348000 7.1729 1614355200 7.1656 1614362400 7.1619 1614369600 7.1955 1614376800 7.1970 1614384000 7.1971 1614391200 7.1782 1614398400 7.1654 1614405600 7.1698 1614412800 7.1702 1614420000 7.1679 1614427200 7.1687 1614434400 7.1654 1614441600 7.1666 1614448800 7.1675 1614456000 7.1972 1614463200 7.1962 1614470400 7.1962 1614477600 7.1947 1614484800 7.1680 1614492000 7.1652 1614499200 7.1670 1614506400 7.1692 1614513600 7.1668 1614520800 7.1662 1614528000 7.1854 1614535200 7.1807 1614542400 7.2122 1614549600 7.2120 1614564000 7.2131 1614556800 7.2119 1614571200 7.1829 1614578400 7.1846 1614585600 7.1855 1614592800 7.1774 1614600000 7.1759 1614607200 7.1804 1614614400 7.1813 1614621600 7.1832 1614628800 7.2113 1614636000 7.2163 1614643200 7.2110 1614650400 7.2084 1614657600 7.1874 1614664800 7.1836 1614672000 7.1858 1614679200 7.1910 1614686400 7.1873 1614693600 7.1838 1614700800 7.1842 1614708000 7.1861 1614715200 7.2111 1614722400 7.2115 1614729600 7.2106 1614736800 7.2163 1614744000 7.1897 1614751200 7.1950 1614758400 7.1891 1614765600 7.1909 1614772800 7.8946 1614780000 7.1855 1614787200 7.1844 1614794400 7.1842 1614801600 7.2137 1614808800 7.2097 1614816000 7.2117 1614823200 7.2162 1614830400 7.1875 1614837600 7.1869 1614844800 7.1921 1614852000 7.1921 1614859200 7.1908 1614866400 7.1841 1614873600 7.1871 1614880800 7.1890 1614888000 7.2195 1614895200 7.2158 1614902400 7.2216 1614909600 7.2245 1614916800 7.2024 1614924000 7.2019 1614931200 7.2034 1614938400 7.1949 1614945600 7.1950 1614952800 7.1916 1614960000 7.1929 1614967200 7.1952 1614974400 7.2520 1614981600 7.2255 1614988800 7.2215 1614996000 7.2188 1615003200 7.1943 1615010400 7.1934 1615017600 7.1941 1615024800 7.1854 1615032000 7.1918 1615039200 7.1916 1615046400 7.1939 1615053600 7.2021 1615060800 7.2269 1615068000 7.2251 1615075200 7.2249 1615082400 7.2229 1615089600 7.1911 1615096800 7.1916 1615104000 7.1911 1615111200 7.1883 1615118400 7.1891 1615125600 7.2051 1615132800 7.1937 1615140000 7.1923 1615147200 7.2265 1615154400 7.2282 1615161600 7.2279 1615168800 7.2163 1615176000 7.1960 1615183200 7.1859 1615190400 7.1908 1615197600 7.1909 1615204800 7.1992 1615212000 7.1935 1615219200 7.1852 1615226400 7.1900 1615233600 7.2143 1615240800 7.2263 1615248000 7.2120 1615255200 7.1990 1615262400 7.1971 1615269600 7.2000 1615276800 7.1965 1615284000 7.1974 1615291200 7.1986 1615298400 7.1993 1615305600 7.1998 1615312800 7.1020 1615320000 7.2172 1615327200 7.2109 1615334400 7.1801 1615341600 7.1823 1615348800 7.1846 1615356000 7.1951 1615363200 7.1886 1615370400 7.1891 1615377600 7.1851 1615384800 7.1795 1615392000 7.1827 1615399200 7.1799 1615406400 7.2171 1615413600 7.2154 1615420800 7.2130 1615428000 7.2077 1615435200 7.1804 1615442400 7.1709 1615449600 7.1739 1615456800 7.1732 1615464000 7.1701 1615471200 7.1667 1615478400 7.1867 1615485600 7.1834 1615492800 7.1938 1615500000 7.1924 1615507200 7.1932 1615514400 7.1908 1615521600 7.1828 1615528800 7.1852 1615536000 7.1825 1615543200 7.1746 1615550400 7.1740 1615557600 7.1881 1615564800 7.1789 1615572000 7.1709 1615579200 7.1676 1615586400 7.1553 1615593600 7.1562 1615600800 7.1504 1615608000 7.1405 1615615200 7.1376 1615622400 7.1330 1615629600 7.1318 1615636800 7.1299 1615644000 7.1319 1615651200 7.1370 1615658400 7.1294 1615665600 7.1457 1615672800 7.1440 1615680000 7.1445 1615687200 7.1453 1615694400 7.1338 1615701600 7.1314 1615708800 7.1315 1615716000 7.1336 1615723200 7.1340 1615730400 7.1330 1615737600 7.1237 1615744800 7.1320 1615752000 7.1391 1615759200 7.1368 1615766400 7.1267 1615773600 7.1256 1615780800 7.1249 1615788000 7.1352 1615795200 7.1337 1615802400 7.1385 1615809600 7.1300 1615816800 7.1394 1615824000 7.1220 1615831200 7.1918 1615838400 7.2135 1615845600 7.2101 1615852800 7.1924 1615860000 7.1891 1615867200 7.1879 1615874400 7.1927 1615881600 7.1948 1615888800 7.1942 1615896000 7.1979 1615903200 7.1918 1615910400 7.1941 1615917600 7.1946 1615924800 7.2101 1615932000 7.2062 1615939200 7.1829 1615946400 7.1833 1615953600 7.1897 1615960800 7.1883 1615968000 7.1017 1615975200 7.0981 1615982400 7.1055 1615989600 7.1027 1615996800 7.1025 1616004000 7.1245 1616011200 7.1448 1616018400 7.1478 1616025600 7.1255 1616032800 7.1253 1616040000 7.1305 1616047200 7.1295 1616054400 7.1269 1616061600 7.1288 1616068800 7.1264 1616076000 7.1281 1616083200 7.1276 1616090400 7.1665 1616097600 7.3885 1616104800 7.4845 1616112000 7.4830 1616119200 7.4821 1616126400 7.4622 1616133600 7.4659 1616140800 7.4643 1616148000 7.4682 1616155200 7.4691 1616162400 7.4627 1616169600 7.4625 1616176800 7.4668 1616184000 7.4892 1616191200 7.4941 1616198400 7.4945 1616205600 7.4890 1616212800 7.4684 1616220000 7.4637 1616227200 7.5355 1616234400 7.5334 1616241600 7.5357 1616248800 7.5563 1616256000 7.5559 1616263200 7.5916 1616270400 7.6793 1616277600 7.7109 1616284800 7.7550 1616292000 7.7534 1616299200 7.7539 1616306400 7.7578 1616313600 7.7561 1616320800 7.7580 1616328000 7.7548 1616335200 7.7415 1616342400 7.7455 1616349600 7.7419 1616356800 7.7878 1616364000 7.7867 1616371200 7.7731 1616378400 7.7703 1616385600 7.7585 1616392800 7.7433 1616400000 7.7405 1616407200 7.7383 1616414400 7.7418 1616421600 7.7355 1616428800 7.7340 1616436000 7.7430 1616443200 7.7637 1616450400 7.7652 1616457600 7.7376 1616464800 7.7403 1616472000 7.7411 1616479200 7.7242 1616486400 7.7259 1616493600 7.7249 1616500800 7.7259 1616508000 7.7275 1616515200 7.7284 1616522400 7.7273 1616529600 7.7478 1616536800 7.7144 1616544000 7.7021 1616551200 7.6928 1616558400 7.6965 1616565600 7.6939 1616572800 7.7170 1616580000 7.7006 1616587200 7.6973 1616594400 7.6946 1616601600 7.6927 1616608800 7.6575 1616616000 7.4205 1616623200 7.4225 1616630400 7.4045 1616637600 7.4289 1616644800 7.4318 1616652000 7.4354 1616659200 7.4314 1616666400 7.4467 1616673600 7.4475 1616680800 7.4368 1616688000 7.4413 1616695200 7.4359 1616702400 7.4572 1616709600 7.4662 1616716800 7.4670 1616724000 7.4665 1616731200 7.4334 1616738400 7.4282 1616745600 7.4257 1616752800 7.4276 1616760000 7.4300 1616767200 7.4278 1616774400 7.4466 1616781600 7.4541 1616788800 7.4564 1616796000 7.4580 1616803200 7.4510 1616810400 7.4503 1616817600 7.4521 1616824800 7.4499 1616832000 7.4485 1616839200 7.4480 1616846400 7.4547 1616853600 7.4470 1616860800 7.4487 1616868000 7.4465 1616875200 7.4498 1616882400 7.4523 1616889600 7.4543 1616896800 7.4552 1616904000 7.4490 1616911200 7.4535 1616918400 7.4542 1616925600 7.4522 1616932800 7.4530 1616940000 7.4392 1616947200 7.4404 1616954400 7.4343 1616961600 7.4528 1616968800 7.4486 1616976000 7.4552 1616983200 7.4547 1616990400 7.4395 1616997600 7.4357 1617004800 7.4327 1617012000 7.4324 1617019200 7.4366 1617026400 7.4305 1617033600 7.4323 1617040800 7.4290 1617048000 7.4460 1617055200 7.4558 1617062400 7.4345 1617069600 7.4313 1617076800 7.4347 1617084000 7.4218 1617091200 7.4284 1617098400 7.4298 1617105600 7.4299 1617112800 7.4234 1617120000 7.4287 1617127200 7.4227 1617134400 7.4398 1617141600 7.4370 1617148800 7.4218 1617156000 7.4225 1617163200 7.4225 1617170400 7.4275 1617177600 7.4239 1617184800 7.3695 1617192000 7.3660 1617199200 7.3655 1617206400 7.3624 1617213600 7.3678 1617220800 7.3878 1617228000 7.3825 1617242400 7.3841 1617249600 7.3639 1617235200 7.3861 1617256800 7.3998 1617264000 8.3532 1617271200 8.3242 1617278400 8.3217 1617285600 8.3174 1617292800 8.3163 1617300000 8.3183 1617307200 8.3333 1617314400 8.3327 1617321600 8.3321 1617328800 8.3318 1617336000 8.3083 1617343200 8.3027 1617350400 8.2911 1617357600 8.2863 1617364800 8.2935 1617372000 8.2861 1617379200 8.2835 1617386400 8.2829 1617393600 8.3052 1617400800 8.3058 1617408000 8.3076 1617415200 8.3099 1617422400 8.2875 1617429600 8.2898 1617436800 8.2914 1617444000 8.3016 1617451200 8.2964 1617458400 8.3179 1617465600 8.3289 1617472800 8.3279 1617480000 8.3273 1617487200 8.3232 1617494400 8.3243 1617501600 8.3234 1617508800 8.3297 1617516000 8.3191 1617523200 8.3178 1617530400 8.3247 1617537600 8.3246 1617544800 8.3061 1617552000 8.2998 1617559200 8.2983 1617566400 8.3243 1617573600 8.3229 1617580800 8.3249 1617588000 8.3263 1617595200 8.3017 1617602400 8.3077 1617609600 8.2859 1617616800 8.2787 1617624000 8.2812 1617631200 8.2782 1617638400 8.2878 1617645600 8.2831 1617652800 8.2971 1617660000 8.2962 1617667200 8.2956 1617674400 8.2962 1617681600 8.2799 1617688800 8.2690 1617696000 8.2648 1617703200 8.2755 1617710400 8.2787 1617717600 8.2616 1617724800 8.2729 1617732000 8.3992 1617739200 8.4243 1617746400 8.4199 1617753600 8.3984 1617760800 8.3833 1617768000 8.3075 1617775200 8.3095 1617782400 8.2996 1617789600 8.3032 1617796800 8.2965 1617804000 8.3112 1617811200 8.3177 1617818400 8.3164 1617825600 8.3152 1617832800 8.3258 1617840000 8.3287 1617847200 8.2614 1617854400 8.2528 1617861600 8.2550 1617868800 8.2566 1617876000 8.2491 1617883200 8.2573 1617890400 8.2552 1617897600 8.2575 1617904800 8.3067 1617912000 8.3186 1617919200 8.3147 1617926400 8.3135