1504843200 3.6391 1504850400 3.6416 1504857600 3.6369 1504864800 3.6340 1504872000 3.6336 1504879200 3.6289 1504886400 3.6377 1504893600 3.6365 1504900800 3.6430 1504908000 3.6393 1504915200 3.6347 1504922400 3.6344 1504929600 3.6375 1504936800 3.6329 1504944000 3.6339 1504951200 3.6323 1504958400 3.6330 1504965600 3.6314 1504972800 3.6322 1504980000 3.6311 1504987200 3.6325 1504994400 3.6323 1505001600 3.6326 1505008800 3.6315 1505016000 3.6464 1505023200 3.6468 1505030400 3.6472 1505037600 3.6455 1505044800 3.6463 1505052000 3.6449 1505059200 3.6467 1505066400 3.6462 1505073600 3.6474 1505080800 3.6368 1505088000 3.6383 1505095200 3.6363 1505102400 3.6374 1505109600 3.6345 1505116800 3.6350 1505124000 3.6348 1505131200 3.6361 1505138400 3.6338 1505145600 3.6386 1505152800 3.6355 1505160000 3.6369 1505167200 3.6343 1505174400 3.6363 1505181600 3.6375 1505188800 3.6355 1505196000 3.6330 1505203200 3.6334 1505210400 3.6382 1505217600 3.6336 1505224800 3.6302 1505232000 3.6326 1505239200 3.6312 1505246400 3.6362 1505253600 3.6368 1505260800 3.6379 1505268000 3.6354 1505275200 3.6374 1505282400 3.6352 1505289600 3.6293 1505296800 3.6274 1505304000 3.6263 1505311200 3.6224 1505318400 3.6258 1505325600 3.6253 1505332800 3.6246 1505340000 3.6241 1505347200 3.6241 1505354400 3.6201 1505361600 3.6216 1505368800 3.6194 1505376000 3.6247 1505383200 3.6243 1505390400 3.6226 1505397600 3.6267 1505404800 3.6237 1505412000 3.6213 1505419200 3.6346 1505426400 3.6365 1505433600 3.6392 1505440800 3.6365 1505448000 3.6374 1505455200 3.6320 1505462400 3.6144 1505469600 3.6298 1505476800 3.6323 1505484000 3.6321 1505491200 3.6328 1505498400 3.6282 1505505600 3.6304 1505512800 3.6317 1505520000 3.6352 1505527200 3.6328 1505534400 3.6339 1505541600 3.6363 1505548800 3.6344 1505556000 3.6325 1505563200 3.6346 1505570400 3.6322 1505577600 3.6312 1505584800 3.6292 1505592000 3.6320 1505599200 3.6289 1505606400 3.6320 1505613600 3.6314 1505620800 3.6344 1505628000 3.6312 1505635200 3.6300 1505642400 3.6297 1505649600 3.6313 1505656800 3.6304 1505664000 3.6326 1505671200 3.5910 1505678400 3.5894 1505685600 3.5931 1505692800 3.5942 1505700000 3.5934 1505707200 3.5948 1505714400 3.5932 1505721600 3.5926 1505728800 3.5977 1505736000 3.5988 1505743200 3.5973 1505750400 3.5959 1505757600 3.5932 1505764800 3.5970 1505772000 3.5956 1505779200 3.5966 1505786400 3.5955 1505793600 3.5978 1505800800 3.5897 1505808000 3.5909 1505815200 3.5653 1505822400 3.5672 1505829600 3.5661 1505836800 3.5679 1505844000 3.5454 1505851200 3.5441 1505858400 3.5414 1505865600 3.5442 1505872800 3.5398 1505880000 3.5367 1505887200 3.5475 1505894400 3.5276 1505901600 3.5239 1505908800 3.5243 1505916000 3.5228 1505923200 3.5299 1505930400 3.5183 1505937600 3.5274 1505944800 3.5258 1505952000 3.5272 1505959200 3.5251 1505966400 3.5275 1505973600 3.5393 1505980800 3.5125 1505988000 3.5216 1505995200 3.5154 1506002400 3.5136 1506009600 3.5144 1506016800 3.5181 1506024000 3.5164 1506031200 3.5160 1506038400 3.5170 1506045600 3.5118 1506052800 3.5122 1506060000 3.5151 1506067200 3.5027 1506074400 3.5010 1506081600 3.4983 1506088800 3.4968 1506096000 3.4983 1506103200 3.4938 1506110400 3.4957 1506117600 3.4953 1506124800 3.4946 1506132000 3.4930 1506139200 3.4953 1506146400 3.4916 1506153600 3.4927 1506160800 3.4914 1506168000 3.4929 1506175200 3.4910 1506182400 3.4903 1506189600 3.4796 1506196800 3.4813 1506204000 3.4908 1506211200 3.4914 1506218400 3.4897 1506225600 3.4915 1506232800 3.4906 1506240000 3.4932 1506247200 3.4914 1506254400 3.4918 1506261600 3.4896 1506268800 3.4917 1506276000 3.4889 1506283200 3.4923 1506290400 3.4904 1506297600 3.4908 1506304800 3.4896 1506312000 3.4915 1506319200 3.4904 1506326400 3.4799 1506333600 3.4958 1506340800 3.5084 1506348000 3.4963 1506355200 3.4961 1506362400 3.4953 1506369600 3.4958 1506376800 3.4996 1506384000 3.4997 1506391200 3.4957 1506398400 3.4990 1506405600 3.4925 1506412800 3.4963 1506420000 3.4965 1506427200 3.4949 1506434400 3.4909 1506441600 3.4981 1506448800 3.4948 1506456000 3.4961 1506463200 3.4940 1506470400 3.4951 1506477600 3.4935 1506484800 3.4965 1506492000 3.4908 1506499200 3.4829 1506506400 3.4804 1506513600 3.4792 1506520800 3.4847 1506528000 3.4883 1506535200 3.4859 1506542400 3.4886 1506549600 3.4874 1506556800 3.4852 1506564000 3.4871 1506571200 3.4882 1506578400 3.4864 1506585600 3.4821 1506592800 3.4797 1506600000 3.4797 1506607200 3.4808 1506614400 3.4810 1506621600 3.4896 1506628800 3.4894 1506636000 3.4935 1506643200 3.4951 1506650400 3.4930 1506657600 3.4972 1506664800 3.4979 1506672000 3.4960 1506679200 3.4960 1506686400 3.5075 1506693600 3.5025 1506700800 3.5032 1506708000 3.5039 1506715200 3.4919 1506722400 3.4994 1506729600 3.5046 1506736800 3.5019 1506744000 3.5158 1506751200 3.5136 1506758400 3.5062 1506765600 3.5038 1506772800 3.5045 1506780000 3.5049 1506787200 3.5033 1506794400 3.5052 1506801600 3.5064 1506808800 3.4975 1506823200 3.5047 1506816000 3.5062 1506830400 3.5072 1506837600 3.5065 1506844800 3.5076 1506852000 3.5045 1506859200 3.5051 1506866400 3.5023 1506873600 3.5037 1506880800 3.5028 1506888000 3.5053 1506895200 3.5046 1506902400 3.5064 1506909600 3.5057 1506916800 3.5073 1506924000 3.5062 1506931200 3.5076 1506938400 3.5063 1506945600 3.5062 1506952800 3.5049 1506960000 3.5027 1506967200 3.4997 1506974400 3.5018 1506981600 3.4960 1506988800 3.5034 1506996000 3.5040 1507003200 3.5060 1507010400 3.5050 1507017600 3.5042 1507024800 3.5029 1507032000 3.5018 1507039200 3.5026 1507046400 3.5032 1507053600 3.5079 1507060800 3.5042 1507068000 3.4997 1507075200 3.5006 1507082400 3.4983 1507089600 3.4651 1507096800 3.4152 1507104000 3.4115 1507111200 3.4088 1507118400 3.4088 1507125600 3.4111 1507132800 3.4093 1507140000 3.4010 1507147200 3.4013 1507154400 3.3988 1507161600 3.4005 1507168800 3.3997 1507176000 3.4067 1507183200 3.4091 1507190400 3.4016 1507197600 3.3999 1507204800 3.4003 1507212000 3.3991 1507219200 3.3994 1507226400 3.3974 1507233600 3.3988 1507240800 3.4044 1507248000 3.3770 1507255200 3.3727 1507262400 3.3823 1507269600 3.3782 1507276800 3.4076 1507284000 3.4035 1507291200 3.4053 1507298400 3.4066 1507305600 3.4067 1507312800 3.4059 1507320000 3.4062 1507327200 3.4043 1507334400 3.4051 1507341600 3.4054 1507348800 3.4073 1507356000 3.4058 1507363200 3.4080 1507370400 3.4056 1507377600 3.4070 1507384800 3.4039 1507392000 3.4047 1507399200 3.3979 1507406400 3.4062 1507413600 3.4037 1507420800 3.4040 1507428000 3.4029 1507435200 3.4051 1507442400 3.4040 1507449600 3.4082 1507456800 3.4049 1507464000 3.4046 1507471200 3.4038 1507478400 3.4050 1507485600 3.4030 1507492800 3.4142 1507500000 3.4018 1507507200 3.4031 1507514400 3.4011 1507521600 3.4030 1507528800 3.4009 1507536000 3.3949 1507543200 3.3933 1507550400 3.3968 1507557600 3.4026 1507564800 3.4077 1507572000 3.4059 1507579200 3.4069 1507586400 3.4033 1507593600 3.3960 1507600800 3.3946 1507608000 3.3908 1507615200 3.3940 1507622400 3.3956 1507629600 3.3916 1507636800 3.3924 1507644000 3.3912 1507651200 3.3940 1507658400 3.3923 1507665600 3.3995 1507672800 3.3948 1507680000 3.3962 1507687200 3.3941 1507694400 3.3953 1507701600 3.3943 1507708800 3.3896 1507716000 3.3961 1507723200 3.3846 1507730400 3.3831 1507737600 3.3864 1507744800 3.3912 1507752000 3.3887 1507759200 3.3948 1507766400 3.3958 1507773600 3.4008 1507780800 3.4706 1507788000 3.3950 1507795200 3.3902 1507802400 3.3844 1507809600 3.3871 1507816800 3.3869 1507824000 3.3882 1507831200 3.3860 1507838400 3.3871 1507845600 3.3941 1507852800 3.3940 1507860000 3.3924 1507867200 3.3935 1507874400 3.3856 1507881600 3.3871 1507888800 3.3855 1507896000 3.3872 1507903200 3.3896 1507910400 3.3934 1507917600 3.3890 1507924800 3.3950 1507932000 3.4001 1507939200 3.4038 1507946400 3.4029 1507953600 3.4022 1507960800 3.4001 1507968000 3.4005 1507975200 3.4774 1507982400 3.4846 1507989600 3.4761 1507996800 3.4768 1508004000 3.4022 1508011200 3.4034 1508018400 3.4016 1508025600 3.4035 1508032800 3.4025 1508040000 3.4036 1508047200 3.4046 1508054400 3.4031 1508061600 3.4019 1508068800 3.4036 1508076000 3.4025 1508083200 3.4040 1508090400 3.4044 1508097600 3.4053 1508104800 3.4042 1508112000 3.4044 1508119200 3.4038 1508126400 3.4060 1508133600 3.4049 1508140800 3.4049 1508148000 3.4030 1508155200 3.4053 1508162400 3.4050 1508169600 3.4055 1508176800 3.4038 1508184000 3.4273 1508191200 3.4230 1508198400 3.4242 1508205600 3.4197 1508212800 3.4098 1508220000 3.4185 1508227200 3.4163 1508234400 3.4160 1508241600 3.4191 1508248800 3.4181 1508256000 3.4161 1508263200 3.4138 1508270400 3.4199 1508277600 3.4202 1508284800 3.4215 1508292000 3.4203 1508299200 3.4219 1508306400 3.4194 1508313600 3.4175 1508320800 3.4175 1508328000 3.4220 1508335200 3.4188 1508342400 3.4184 1508349600 3.4170 1508356800 3.4208 1508364000 3.4156 1508371200 3.4154 1508378400 3.4130 1508385600 3.4153 1508392800 3.4160 1508400000 3.4148 1508407200 3.4133 1508414400 3.4143 1508421600 3.4198 1508428800 3.4017 1508436000 3.4009 1508443200 3.4152 1508450400 3.4122 1508457600 3.4118 1508464800 3.4115 1508472000 3.4135 1508479200 3.4091 1508486400 3.4120 1508493600 3.4137 1508500800 3.4123 1508508000 3.4117 1508515200 3.4154 1508522400 3.4190 1508529600 3.4049 1508536800 3.4034 1508544000 3.4036 1508551200 3.4016 1508558400 3.4035 1508565600 3.4039 1508572800 3.4047 1508580000 3.4046 1508587200 3.4051 1508594400 3.4041 1508601600 3.4047 1508608800 3.4019 1508616000 3.4032 1508623200 3.4024 1508630400 3.4035 1508637600 3.4102 1508644800 3.4121 1508652000 3.4151 1508659200 3.4228 1508666400 3.4168 1508673600 3.4178 1508680800 3.4149 1508688000 3.4104 1508695200 3.4076 1508702400 3.4089 1508709600 3.4092 1508716800 3.4101 1508724000 3.4064 1508731200 3.4045 1508738400 3.4003 1508745600 3.4007 1508752800 3.4002 1508760000 3.4103 1508767200 3.4040 1508774400 3.4043 1508781600 3.4020 1508788800 3.4111 1508796000 3.4028 1508803200 3.4076 1508810400 3.4111 1508817600 3.4005 1508824800 3.4040 1508832000 3.4099 1508839200 3.4085 1508846400 3.3999 1508853600 3.3982 1508860800 3.4000 1508868000 3.3970 1508875200 3.3986 1508882400 3.3962 1508889600 3.3973 1508896800 3.3956 1508904000 3.3997 1508911200 3.3946 1508918400 3.3919 1508925600 3.3832 1508932800 3.3850 1508940000 3.3787 1508947200 3.3820 1508954400 3.3848 1508961600 3.3909 1508968800 3.3859 1508976000 3.3866 1508983200 3.3857 1508990400 3.3898 1508997600 3.3834 1509004800 3.3885 1509012000 3.3830 1509019200 3.3840 1509026400 3.3851 1509033600 3.3849 1509040800 3.3834 1509048000 3.3816 1509055200 3.3802 1509062400 3.3816 1509069600 3.3790 1509076800 3.3804 1509084000 3.3809 1509091200 3.3745 1509098400 3.3753 1509105600 3.3771 1509112800 3.3743 1509120000 3.3732 1509127200 3.3738 1509134400 3.3707 1509141600 3.3620 1509148800 3.3727 1509156000 3.3674 1509163200 3.3761 1509170400 3.3738 1509177600 3.3759 1509184800 3.3746 1509192000 3.3752 1509199200 3.3734 1509206400 3.3785 1509213600 3.3762 1509220800 3.3791 1509228000 3.3751 1509235200 3.3762 1509242400 3.3743 1509249600 3.3739 1509256800 3.3738 1509264000 3.3731 1509271200 3.3728 1509278400 3.3726 1509285600 3.3716 1509292800 3.3713 1509300000 3.3710 1509307200 3.3710 1509314400 3.3706 1509321600 3.3703 1509328800 3.3694 1509336000 3.3685 1509343200 3.3675 1509350400 3.3671 1509357600 3.3668 1509364800 3.3657 1509372000 3.3654 1509379200 3.3681 1509386400 3.3684 1509393600 3.4375 1509400800 3.3715 1509408000 3.3722 1509415200 3.3706 1509422400 3.3705 1509429600 3.3618 1509436800 3.3638 1509444000 3.3631 1509451200 3.3671 1509458400 3.3664 1509465600 3.3654 1509472800 3.3673 1509480000 3.3673 1509487200 3.3671 1509501600 3.3782 1509494400 3.3804 1509508800 3.3776 1509516000 3.3821 1509523200 3.3786 1509530400 3.3750 1509537600 3.3728 1509544800 3.3707 1509552000 3.3713 1509559200 3.3702 1509566400 3.3699 1509573600 3.3696 1509580800 3.3757 1509588000 3.3753 1509595200 3.3779 1509602400 3.3774 1509609600 3.3742 1509616800 3.3741 1509624000 3.3742 1509631200 3.3721 1509638400 3.3832 1509645600 3.3815 1509652800 3.3814 1509660000 3.3767 1509667200 3.3817 1509674400 3.3796 1509681600 3.3830 1509688800 3.3808 1509696000 3.3748 1509703200 3.3763 1509710400 3.3778 1509717600 3.3785 1509724800 3.3789 1509732000 3.3851 1509739200 3.3711 1509746400 3.3820 1509753600 3.3327 1509760800 3.3325 1509768000 3.3837 1509775200 3.3842 1509782400 3.3872 1509789600 3.3870 1509796800 3.3848 1509804000 3.3845 1509811200 3.3864 1509818400 3.3849 1509825600 3.3864 1509832800 3.3850 1509840000 3.3862 1509847200 3.3840 1509854400 3.3896 1509861600 3.3845 1509868800 3.3846 1509876000 3.3830 1509883200 3.3839 1509890400 3.3819 1509897600 3.3840 1509904800 3.3828 1509912000 3.3839 1509919200 3.3830 1509926400 3.3868 1509933600 3.3853 1509940800 3.3864 1509948000 3.3861 1509955200 3.3879 1509962400 3.3848 1509969600 3.3860 1509976800 3.3852 1509984000 3.3757 1509991200 3.3656 1509998400 3.3631 1510005600 3.3624 1510012800 3.3668 1510020000 3.3660 1510027200 3.3440 1510034400 3.3696 1510041600 3.3667 1510048800 3.3667 1510056000 3.3676 1510063200 3.3671 1510070400 3.3702 1510077600 3.3686 1510084800 3.3669 1510092000 3.3664 1510099200 3.3691 1510106400 3.3395 1510113600 3.3679 1510120800 3.3631 1510128000 3.3631 1510135200 3.3591 1510142400 3.3625 1510149600 3.3804 1510156800 3.3811 1510164000 3.3768 1510171200 3.3774 1510178400 3.3753 1510185600 3.3774 1510192800 3.3758 1510200000 3.3770 1510207200 3.3759 1510214400 3.3730 1510221600 3.3800 1510228800 3.3730 1510236000 3.3752 1510243200 3.3731 1510250400 3.3769 1510257600 3.3764 1510264800 3.3794 1510272000 3.3770 1510279200 3.3748 1510286400 3.3775 1510293600 3.3816 1510300800 3.3734 1510308000 3.3800 1510315200 3.3789 1510322400 3.3765 1510329600 3.3755 1510336800 3.3753 1510344000 3.3767 1510351200 3.3753 1510358400 3.3748 1510365600 3.3748 1510372800 3.3753 1510380000 3.3776 1510387200 3.3760 1510394400 3.3739 1510401600 3.3760 1510408800 3.3746 1510416000 3.3638 1510423200 3.3739 1510430400 3.3752 1510437600 3.3751 1510444800 3.3753 1510452000 3.3745 1510459200 3.3759 1510466400 3.3750 1510473600 3.3772 1510480800 3.3741 1510488000 3.3757 1510495200 3.3741 1510502400 3.3687 1510509600 3.3739 1510516800 3.3747 1510524000 3.3733 1510531200 3.3747 1510538400 3.3734 1510545600 3.3745 1510552800 3.3739 1510560000 3.3760 1510567200 3.3742 1510574400 3.3754 1510581600 3.3562 1510588800 3.3578 1510596000 3.3537 1510603200 3.3565 1510610400 3.3521 1510617600 3.3544 1510624800 3.3495 1510632000 3.3523 1510639200 3.3505 1510646400 3.3502 1510653600 3.3499 1510660800 3.3505 1510668000 3.3530 1510675200 3.3542 1510682400 3.3550 1510689600 3.3541 1510696800 3.3523 1510704000 3.3518 1510711200 3.3346 1510718400 3.3367 1510725600 3.3505 1510732800 3.3508 1510740000 3.3511 1510747200 3.3473 1510754400 3.3299 1510761600 3.3310 1510768800 3.3353 1510776000 3.3480 1510783200 3.3482 1510790400 3.3469 1510797600 3.3446 1510804800 3.3460 1510812000 3.3420 1510819200 3.3336 1510826400 3.3405 1510833600 3.3419 1510840800 3.3389 1510848000 3.3390 1510855200 3.3395 1510862400 3.3396 1510869600 3.3397 1510876800 3.3445 1510884000 3.3265 1510891200 3.3421 1510898400 3.3429 1510905600 3.3343 1510912800 3.3409 1510920000 3.3421 1510927200 3.3402 1510934400 3.3434 1510941600 3.3399 1510948800 3.3416 1510956000 3.3435 1510963200 3.3389 1510970400 3.3396 1510977600 3.3402 1510984800 3.3385 1510992000 3.3402 1510999200 3.3387 1511006400 3.3435 1511013600 3.3420 1511020800 3.3421 1511028000 3.3445 1511035200 3.3453 1511042400 3.3455 1511049600 3.3465 1511056800 3.3453 1511064000 3.3466 1511071200 3.3450 1511078400 3.3445 1511085600 3.3433 1511092800 3.3433 1511100000 3.3426 1511107200 3.3412 1511114400 3.3143 1511121600 3.3406 1511128800 3.3415 1511136000 3.3432 1511143200 3.3400 1511150400 3.3427 1511157600 3.3405 1511164800 3.3384 1511172000 3.3382 1511179200 3.3392 1511186400 3.3379 1511193600 3.3414 1511200800 3.3385 1511208000 3.3398 1511215200 3.3402 1511222400 3.3157 1511229600 3.3143 1511236800 3.3417 1511244000 3.3399 1511251200 3.3437 1511258400 3.3512 1511265600 3.3534 1511272800 3.3516 1511280000 3.3523 1511287200 3.3504 1511294400 3.3510 1511301600 3.3487 1511308800 3.3519 1511316000 3.3497 1511323200 3.3508 1511330400 3.3509 1511337600 3.3483 1511344800 3.3473 1511352000 3.3489 1511359200 3.3478 1511366400 3.3470 1511373600 3.3475 1511380800 3.3481 1511388000 3.3445 1511395200 3.3450 1511402400 3.3437 1511409600 3.3453 1511416800 3.3430 1511424000 3.3423 1511431200 3.3405 1511438400 3.3421 1511445600 3.3445 1511452800 3.3443 1511460000 3.3424 1511467200 3.3438 1511474400 3.3434 1511481600 3.3427 1511488800 3.3398 1511496000 3.3399 1511503200 3.3390 1511510400 3.3412 1511517600 3.3392 1511524800 3.3384 1511532000 3.3420 1511539200 3.3395 1511546400 3.3385 1511553600 3.3360 1511560800 3.3351 1511568000 3.3361 1511575200 3.3345 1511582400 3.3360 1511589600 3.3358 1511596800 3.3365 1511604000 3.3360 1511611200 3.3367 1511618400 3.3371 1511625600 3.3387 1511632800 3.3353 1511640000 3.3365 1511647200 3.3354 1511654400 3.3335 1511661600 3.3318 1511668800 3.3333 1511676000 3.3307 1511683200 3.3274 1511690400 3.3343 1511697600 3.3359 1511704800 3.3355 1511712000 3.3367 1511719200 3.3333 1511726400 3.3360 1511733600 3.3334 1511740800 3.3352 1511748000 3.3336 1511755200 3.3333 1511762400 3.3315 1511769600 3.3343 1511776800 3.3321 1511784000 3.3293 1511791200 3.3426 1511798400 3.3417 1511805600 3.3394 1511812800 3.3415 1511820000 3.3405 1511827200 3.3663 1511834400 3.3299 1511841600 3.3436 1511848800 3.3352 1511856000 3.3479 1511863200 3.3458 1511870400 3.3478 1511877600 3.3465 1511884800 3.3468 1511892000 3.3400 1511899200 3.3418 1511906400 3.3468 1511913600 3.3473 1511920800 3.3483 1511928000 3.3487 1511935200 3.3479 1511942400 3.3497 1511949600 3.3468 1511956800 3.3487 1511964000 3.3478 1511971200 3.3503 1511978400 3.3444 1511985600 3.3491 1511992800 3.3597 1512000000 3.3731 1512007200 3.3722 1512014400 3.3798 1512021600 3.3726 1512028800 3.3730 1512036000 3.3711 1512043200 3.3719 1512050400 3.3690 1512057600 3.3650 1512064800 3.3645 1512072000 3.3667 1512079200 3.3650 1512093600 3.3638 1512086400 3.3650 1512100800 3.3646 1512108000 3.3626 1512115200 3.3624 1512122400 3.3664 1512129600 3.3662 1512136800 3.3637 1512144000 3.3632 1512151200 3.3647 1512158400 3.3664 1512165600 3.3641 1512172800 3.3652 1512180000 3.3639 1512187200 3.3640 1512194400 3.3596 1512201600 3.3560 1512208800 3.3613 1512216000 3.3607 1512223200 3.3606 1512230400 3.3601 1512237600 3.3596 1512244800 3.3612 1512252000 3.3595 1512259200 3.3624 1512266400 3.3601 1512273600 3.3597 1512280800 3.3600 1512288000 3.3607 1512295200 3.3595 1512302400 3.3602 1512309600 3.3576 1512316800 3.3595 1512324000 3.3513 1512331200 3.3589 1512338400 3.3585 1512345600 3.3599 1512352800 3.3588 1512360000 3.3596 1512367200 3.3645 1512374400 3.3587 1512381600 3.3563 1512388800 3.3569 1512396000 3.3548 1512403200 3.3820 1512410400 3.3482 1512417600 3.3486 1512424800 3.3424 1512432000 3.3496 1512439200 3.3465 1512446400 3.3509 1512453600 3.3442 1512460800 3.3446 1512468000 3.3433 1512475200 3.3419 1512482400 3.3463 1512489600 3.3472 1512496800 3.3514 1512504000 3.3617 1512511200 3.3582 1512518400 3.3623 1512525600 3.3582 1512532800 3.3567 1512540000 3.3510 1512547200 3.3564 1512554400 3.3541 1512561600 3.3580 1512568800 3.3541 1512576000 3.3556 1512583200 3.3566 1512590400 3.3573 1512597600 3.3567 1512604800 3.3578 1512612000 3.3567 1512619200 3.3573 1512626400 3.3592 1512633600 3.3589 1512640800 3.3557 1512648000 3.3577 1512655200 3.3461 1512662400 3.3475 1512669600 3.3453 1512676800 3.3467 1512684000 3.3454 1512691200 3.3443 1512698400 3.3428 1512705600 3.3430 1512712800 3.3413 1512720000 3.3408 1512727200 3.3389 1512734400 3.3391 1512741600 3.3355 1512748800 3.3371 1512756000 3.3364 1512763200 3.3361 1512770400 3.3345 1512777600 3.3375 1512784800 3.3350 1512792000 3.3369 1512799200 3.3450 1512806400 3.3470 1512813600 3.3456 1512820800 3.3467 1512828000 3.3447 1512835200 3.3447 1512842400 3.3420 1512849600 3.3569 1512856800 3.3535 1512864000 3.3545 1512871200 3.3551 1512878400 3.3485 1512885600 3.3448 1512892800 3.3459 1512900000 3.3450 1512907200 3.3421 1512914400 3.3405 1512921600 3.3412 1512928800 3.3415 1512936000 3.3461 1512943200 3.3461 1512950400 3.3468 1512957600 3.3458 1512964800 3.3470 1512972000 3.3458 1512979200 3.4083 1512986400 3.3467 1512993600 3.3489 1513000800 3.3455 1513008000 3.3466 1513015200 3.3444 1513022400 3.3445 1513029600 3.3418 1513036800 3.3422 1513044000 3.3410 1513051200 3.3431 1513058400 3.3407 1513065600 3.3432 1513072800 3.3428 1513080000 3.3427 1513087200 3.3408 1513094400 3.3424 1513101600 3.3421 1513108800 3.3414 1513116000 3.3359 1513123200 3.3406 1513130400 3.3382 1513137600 3.3385 1513144800 3.3393 1513152000 3.3400 1513159200 3.3384 1513166400 3.3401 1513173600 3.3379 1513180800 3.3392 1513188000 3.3377 1513195200 3.3375 1513202400 3.3340 1513209600 3.3321 1513216800 3.3304 1513224000 3.3313 1513231200 3.3341 1513238400 3.3387 1513245600 3.3324 1513252800 3.3338 1513260000 3.3322 1513267200 3.3249 1513274400 3.3240 1513281600 3.3245 1513288800 3.3217 1513296000 3.3247 1513303200 3.3226 1513310400 3.3237 1513317600 3.3239 1513324800 3.3242 1513332000 3.3224 1513339200 3.3238 1513346400 3.3221 1513353600 3.3241 1513360800 3.3226 1513368000 3.3216 1513375200 3.3181 1513382400 3.3179 1513389600 3.3155 1513396800 3.3166 1513404000 3.3156 1513411200 3.3192 1513418400 3.3164 1513425600 3.3167 1513432800 3.3158 1513440000 3.3115 1513447200 3.3095 1513454400 3.3112 1513461600 3.3130 1513468800 3.3138 1513476000 3.3161 1513483200 3.3173 1513490400 3.3170 1513497600 3.3188 1513504800 3.3196 1513512000 3.3181 1513519200 3.3146 1513526400 3.3158 1513533600 3.3143 1513540800 3.3159 1513548000 3.3164 1513555200 3.3177 1513562400 3.3170 1513569600 3.3161 1513576800 3.3145 1513584000 3.3148 1513591200 3.3132 1513598400 3.3146 1513605600 3.3129 1513612800 3.3149 1513620000 3.3157 1513627200 3.3143 1513634400 3.3123 1513641600 3.3123 1513648800 3.3126 1513656000 3.3129 1513663200 3.3135 1513670400 3.3148 1513677600 3.3156 1513684800 3.3167 1513692000 3.3155 1513699200 3.3138 1513706400 3.3109 1513713600 3.3123 1513720800 3.3085 1513728000 3.3108 1513735200 3.3120 1513742400 3.3108 1513749600 3.3127 1513756800 3.3128 1513764000 3.3125 1513771200 3.3118 1513778400 3.3120 1513785600 3.3128 1513792800 3.3118 1513800000 3.3119 1513807200 3.3099 1513814400 3.3071 1513821600 3.3060 1513828800 3.3074 1513836000 3.3076 1513843200 3.3085 1513850400 3.3084 1513857600 3.3123 1513864800 3.3156 1513872000 3.3130 1513879200 3.3133 1513886400 3.3148 1513893600 3.3110 1513900800 3.3121 1513908000 3.3107 1513915200 3.3113 1513922400 3.3092 1513929600 3.3116 1513936800 3.3095 1513944000 3.3113 1513951200 3.3101 1513958400 3.3115 1513965600 3.3098 1513972800 3.3070 1513980000 3.3049 1513987200 3.3052 1513994400 3.2908 1514001600 3.2921 1514008800 3.2902 1514016000 3.2918 1514023200 3.3020 1514030400 3.3029 1514037600 3.3041 1514044800 3.3052 1514052000 3.3033 1514059200 3.3037 1514066400 3.3037 1514073600 3.3039 1514080800 3.3030 1514088000 3.3038 1514095200 3.3030 1514102400 3.3025 1514109600 3.3007 1514116800 3.3017 1514124000 3.2994 1514131200 3.3007 1514138400 3.2990 1514145600 3.3002 1514152800 3.2984 1514160000 3.3018 1514167200 3.2993 1514174400 3.3003 1514181600 3.2987 1514188800 3.3094 1514196000 3.3151 1514203200 3.2987 1514210400 3.2973 1514217600 3.2984 1514224800 3.2973 1514232000 3.2985 1514239200 3.2972 1514246400 3.2976 1514253600 3.2970 1514260800 3.2970 1514268000 3.2956 1514275200 3.2979 1514282400 3.2965 1514289600 3.2974 1514296800 3.3055 1514304000 3.3055 1514311200 3.3051 1514318400 3.3061 1514325600 3.3058 1514332800 3.3075 1514340000 3.3058 1514347200 3.3070 1514354400 3.3058 1514361600 3.3060 1514368800 3.3040 1514376000 3.3061 1514383200 3.3057 1514390400 3.3065 1514397600 3.3035 1514404800 3.3044 1514412000 3.3042 1514419200 3.3061 1514426400 3.3054 1514433600 3.3049 1514440800 3.3038 1514448000 3.3052 1514455200 3.3035 1514462400 3.3045 1514469600 3.3043 1514476800 3.3052 1514484000 3.3051 1514491200 3.3054 1514498400 3.3650 1514505600 3.3071 1514512800 3.3032 1514520000 3.3039 1514527200 3.3031 1514534400 3.3039 1514541600 3.3029 1514548800 3.3032 1514556000 3.3012 1514563200 3.2998 1514570400 3.3002 1514577600 3.3013 1514584800 3.3015 1514592000 3.3015 1514599200 3.3001 1514606400 3.3007 1514613600 3.2997 1514620800 3.3016 1514628000 3.3015 1514635200 3.3021 1514642400 3.3009 1514649600 3.3012 1514656800 3.3003 1514664000 3.3026 1514671200 3.3010 1514678400 3.3004 1514685600 3.2999 1514692800 3.3012 1514700000 3.2994 1514707200 3.3011 1514714400 3.2996 1514721600 3.3013 1514728800 3.3017 1514736000 3.3019 1514743200 3.3013 1514750400 3.2934 1514757600 3.2920 1514772000 3.2901 1514764800 3.2934 1514779200 3.2915 1514786400 3.2861 1514793600 3.2879 1514800800 3.2869 1514808000 3.2853 1514815200 3.2887 1514822400 3.2898 1514829600 3.2887 1514836800 3.2889 1514844000 3.2882 1514851200 3.2830 1514858400 3.2814 1514865600 3.2825 1514872800 3.2852 1514880000 3.2831 1514887200 3.2821 1514894400 3.2827 1514901600 3.2774 1514908800 3.2883 1514916000 3.2823 1514923200 3.2772 1514930400 3.2787 1514937600 3.2865 1514944800 3.2843 1514952000 3.2856 1514959200 3.2843 1514966400 3.2851 1514973600 3.2830 1514980800 3.2843 1514988000 3.2835 1514995200 3.2815 1515002400 3.2733 1515009600 3.2611 1515016800 3.2675 1515024000 3.2702 1515031200 3.2663 1515038400 3.2671 1515045600 3.2660 1515052800 3.2676 1515060000 3.2660 1515067200 3.2650 1515074400 3.2647 1515081600 3.2681 1515088800 3.2696 1515096000 3.2687 1515103200 3.2672 1515110400 3.2683 1515117600 3.2666 1515124800 3.2672 1515132000 3.2652 1515139200 3.2710 1515146400 3.2803 1515153600 3.2716 1515160800 3.2694 1515168000 3.2635 1515175200 3.2687 1515182400 3.2714 1515189600 3.3029 1515196800 3.3031 1515204000 3.3019 1515211200 3.3021 1515218400 3.3030 1515225600 3.3075 1515232800 3.3033 1515240000 3.3292 1515247200 3.3241 1515254400 3.3274 1515261600 3.3274 1515268800 3.2929 1515276000 3.2972 1515283200 3.2967 1515290400 3.2956 1515297600 3.4014 1515304800 3.2968 1515312000 3.2988 1515319200 3.2982 1515326400 3.2982 1515333600 3.2976 1515340800 3.2984 1515348000 3.2966 1515355200 3.2974 1515362400 3.2956 1515369600 3.2969 1515376800 3.2958 1515384000 3.2972 1515391200 3.2959 1515398400 3.2973 1515405600 3.2982 1515412800 3.2989 1515420000 3.2961 1515427200 3.2967 1515434400 3.2962 1515441600 3.3010 1515448800 3.2985 1515456000 3.3015 1515463200 3.3002 1515470400 3.2996 1515477600 3.2942 1515484800 3.2963 1515492000 3.2956 1515499200 3.2974 1515506400 3.2937 1515513600 3.2982 1515520800 3.2711 1515528000 3.2715 1515535200 3.2691 1515542400 3.2700 1515549600 3.2953 1515556800 3.2861 1515564000 3.2874 1515571200 3.2932 1515578400 3.2925 1515585600 3.2948 1515592800 3.2959 1515600000 3.2967 1515607200 3.2972 1515614400 3.2989 1515621600 3.2937 1515628800 3.3000 1515636000 3.2965 1515643200 3.2942 1515650400 3.2926 1515657600 3.2932 1515664800 3.2950 1515672000 3.2906 1515679200 3.2920 1515686400 3.2923 1515693600 3.2901 1515700800 3.2917 1515708000 3.2895 1515715200 3.2915 1515722400 3.2898 1515729600 3.2885 1515736800 3.2813 1515744000 3.2840 1515751200 3.2825 1515758400 3.2825 1515765600 3.2867 1515772800 3.2881 1515780000 3.2859 1515787200 3.2870 1515794400 3.2854 1515801600 3.2861 1515808800 3.2841 1515816000 3.2859 1515823200 3.2839 1515830400 3.2852 1515837600 3.2839 1515844800 3.2856 1515852000 3.2829 1515859200 3.2848 1515866400 3.2696 1515873600 3.2834 1515880800 3.2823 1515888000 3.2835 1515895200 3.2827 1515902400 3.2831 1515909600 3.2825 1515916800 3.2838 1515924000 3.2830 1515931200 3.2836 1515938400 3.2856 1515945600 3.2843 1515952800 3.2826 1515960000 3.2836 1515967200 3.2810 1515974400 3.2845 1515981600 3.2689 1515988800 3.2692 1515996000 3.2816 1516003200 3.2838 1516010400 3.2802 1516017600 3.2839 1516024800 3.2826 1516032000 3.2839 1516039200 3.2813 1516046400 3.2787 1516053600 3.2748 1516060800 3.2779 1516068000 3.2762 1516075200 3.2768 1516082400 3.2764 1516089600 3.2771 1516096800 3.2756 1516104000 3.2750 1516111200 3.2841 1516118400 3.2846 1516125600 3.2834 1516132800 3.2838 1516140000 3.2826 1516147200 3.2847 1516154400 3.2821 1516161600 3.2833 1516168800 3.2836 1516176000 3.2852 1516183200 3.2807 1516190400 3.2824 1516197600 3.2814 1516204800 3.2792 1516212000 3.2770 1516219200 3.2766 1516226400 3.2749 1516233600 3.2764 1516240800 3.2747 1516248000 3.2748 1516255200 3.2739 1516262400 3.2738 1516269600 3.2750 1516276800 3.2746 1516284000 3.2680 1516291200 3.2760 1516298400 3.2752 1516305600 3.2735 1516312800 3.2697 1516320000 3.2732 1516327200 3.2707 1516334400 3.2623 1516341600 3.2735 1516348800 3.2757 1516356000 3.2744 1516363200 3.2730 1516370400 3.2712 1516377600 3.2773 1516384800 3.2752 1516392000 3.2797 1516399200 3.2787 1516406400 3.2794 1516413600 3.2779 1516420800 3.2805 1516428000 3.2788 1516435200 3.2798 1516442400 3.2763 1516449600 3.2770 1516456800 3.2773 1516464000 3.2775 1516471200 3.2766 1516478400 3.2775 1516485600 3.2799 1516492800 3.2833 1516500000 3.2812 1516507200 3.2812 1516514400 3.2798 1516521600 3.2801 1516528800 3.2774 1516536000 3.2787 1516543200 3.2765 1516550400 3.2792 1516557600 3.2784 1516564800 3.2800 1516572000 3.2791 1516579200 3.2810 1516586400 3.2796 1516593600 3.2789 1516600800 3.2782 1516608000 3.2797 1516615200 3.2730 1516622400 3.2751 1516629600 3.2739 1516636800 3.2752 1516644000 3.2736 1516651200 3.2726 1516658400 3.2712 1516665600 3.2722 1516672800 3.2704 1516680000 3.2739 1516687200 3.2694 1516694400 3.1749 1516701600 3.2670 1516708800 3.2686 1516716000 3.2644 1516723200 3.2682 1516730400 3.2611 1516737600 3.2614 1516744800 3.2610 1516752000 3.2588 1516759200 3.2572 1516766400 3.2569 1516773600 3.2541 1516780800 3.2569 1516788000 3.2505 1516795200 3.2538 1516802400 3.2594 1516809600 3.2588 1516816800 3.2550 1516824000 3.2526 1516831200 3.2504 1516838400 3.2467 1516845600 3.2504 1516852800 3.2463 1516860000 3.2468 1516867200 3.2449 1516874400 3.2542 1516881600 3.2609 1516888800 3.2623 1516896000 3.2617 1516903200 3.2598 1516910400 3.2613 1516917600 3.2604 1516924800 3.2631 1516932000 3.2621 1516939200 3.2654 1516946400 3.2614 1516953600 3.2532 1516960800 3.2520 1516968000 3.2602 1516975200 3.2676 1516982400 3.2680 1516989600 3.2612 1516996800 3.2599 1517004000 3.2580 1517011200 3.2620 1517018400 3.2679 1517025600 3.2686 1517032800 3.2659 1517040000 3.2673 1517047200 3.2708 1517054400 3.2702 1517061600 3.2690 1517068800 3.2682 1517076000 3.2670 1517083200 3.2674 1517090400 3.2665 1517097600 3.2680 1517104800 3.2674 1517112000 3.2686 1517119200 3.2667 1517126400 3.2685 1517133600 3.2677 1517140800 3.2685 1517148000 3.2676 1517155200 3.2683 1517162400 3.2668 1517169600 3.2677 1517176800 3.2617 1517184000 3.2691 1517191200 3.2616 1517198400 3.2623 1517205600 3.2608 1517212800 3.2593 1517220000 3.2653 1517227200 3.2696 1517234400 3.2646 1517241600 3.2683 1517248800 3.2648 1517256000 3.2671 1517263200 3.2687 1517270400 3.2661 1517277600 3.2601 1517284800 3.2590 1517292000 3.2590 1517299200 3.2508 1517306400 3.2598 1517313600 3.2614 1517320800 3.2662 1517328000 3.2672 1517335200 3.2670 1517342400 3.2669 1517349600 3.2649 1517356800 3.2661 1517364000 3.2471 1517371200 3.2497 1517378400 3.2464 1517385600 3.2388 1517392800 3.2462 1517400000 3.2409 1517407200 3.2386 1517414400 3.2380 1517421600 3.2361 1517428800 3.2371 1517436000 3.2360 1517450400 3.2355 1517443200 3.2373 1517457600 3.2372 1517464800 3.2332 1517472000 3.2270 1517479200 3.2369 1517486400 3.2362 1517493600 3.2331 1517500800 3.2333 1517508000 3.2295 1517515200 3.2299 1517522400 3.2284 1517529600 3.2051 1517536800 3.2066 1517544000 3.2067 1517551200 3.2058 1517558400 3.1971 1517565600 3.2304 1517572800 3.2318 1517580000 3.2304 1517587200 3.2307 1517594400 3.2291 1517601600 3.2284 1517608800 3.2284 1517616000 3.2288 1517623200 3.2337 1517630400 3.2406 1517637600 3.2358 1517644800 3.2353 1517652000 3.2350 1517659200 3.2363 1517666400 3.2345 1517673600 3.2354 1517680800 3.2333 1517688000 3.2341 1517695200 3.2335 1517702400 3.2369 1517709600 3.2356 1517716800 3.2367 1517724000 3.2357 1517731200 3.2353 1517738400 3.2358 1517745600 3.2388 1517752800 3.2376 1517760000 3.2386 1517767200 3.2402 1517774400 3.2395 1517781600 3.2357 1517788800 3.2381 1517796000 3.2385 1517803200 3.2390 1517810400 3.2355 1517817600 3.2370 1517824800 3.2358 1517832000 3.2389 1517839200 3.2354 1517846400 3.2366 1517853600 3.2365 1517860800 3.2359 1517868000 3.2357 1517875200 3.2354 1517882400 3.2354 1517889600 3.2359 1517896800 3.2339 1517904000 3.2349 1517911200 3.2300 1517918400 3.2295 1517925600 3.2280 1517932800 3.2333 1517940000 3.2355 1517947200 3.2360 1517954400 3.2334 1517961600 3.2342 1517968800 3.2339 1517976000 3.2332 1517983200 3.2329 1517990400 3.2355 1517997600 3.2325 1518004800 3.2340 1518012000 3.2275 1518019200 3.2331 1518026400 3.2314 1518033600 3.2337 1518040800 3.2320 1518048000 3.2266 1518055200 3.2309 1518062400 3.2271 1518069600 3.2274 1518076800 3.2266 1518084000 3.2280 1518091200 3.2294 1518098400 3.2172 1518105600 3.2235 1518112800 3.2149 1518120000 3.2288 1518127200 3.2292 1518134400 3.2295 1518141600 3.2275 1518148800 3.2270 1518156000 3.2253 1518163200 3.2269 1518170400 3.2257 1518177600 3.2260 1518184800 3.2251 1518192000 3.2268 1518199200 3.2264 1518206400 3.2238 1518213600 3.2272 1518220800 3.2280 1518228000 3.2272 1518235200 3.2285 1518242400 3.2255 1518249600 3.2261 1518256800 3.2250 1518264000 3.2252 1518271200 3.2247 1518278400 3.2258 1518285600 3.2253 1518292800 3.2238 1518300000 3.2235 1518307200 3.2261 1518314400 3.2247 1518321600 3.2249 1518328800 3.2239 1518336000 3.2255 1518343200 3.2236 1518350400 3.2248 1518357600 3.2251 1518364800 3.2196 1518372000 3.2237 1518379200 3.2239 1518386400 3.2235 1518393600 3.2252 1518400800 3.2285 1518408000 3.2259 1518415200 3.2227 1518422400 3.2238 1518429600 3.2236 1518436800 3.2237 1518444000 3.2236 1518451200 3.2236 1518458400 3.2235 1518465600 3.2268 1518472800 3.2236 1518480000 3.2272 1518487200 3.2258 1518494400 3.2208 1518501600 3.2220 1518508800 3.2223 1518516000 3.2197 1518523200 3.2188 1518530400 3.2188 1518537600 3.2179 1518544800 3.2164 1518552000 3.2179 1518559200 3.2174 1518566400 3.2186 1518573600 3.2115 1518580800 3.2117 1518588000 3.2103 1518595200 3.2115 1518602400 3.2093 1518609600 3.2156 1518616800 3.2040 1518624000 3.2144 1518631200 3.2044 1518638400 3.2059 1518645600 3.2057 1518652800 3.1830 1518660000 3.2070 1518667200 3.2059 1518674400 3.2053 1518681600 3.2055 1518688800 3.2053 1518696000 3.2043 1518703200 3.2031 1518710400 3.2079 1518717600 3.2040 1518724800 3.2070 1518732000 3.2054 1518739200 3.2042 1518746400 3.2022 1518753600 3.2040 1518760800 3.2034 1518768000 3.2016 1518775200 3.2022 1518782400 3.2047 1518789600 3.2053 1518796800 3.2063 1518804000 3.1999 1518811200 3.2003 1518818400 3.1995 1518825600 3.2009 1518832800 3.1994 1518840000 3.2098 1518847200 3.2065 1518854400 3.2055 1518861600 3.2022 1518868800 3.2067 1518876000 3.2027 1518883200 3.2050 1518890400 3.2042 1518897600 3.2036 1518904800 3.2049 1518912000 3.2023 1518919200 3.2037 1518926400 3.2051 1518933600 3.2068 1518940800 3.2077 1518948000 3.2012 1518955200 3.2054 1518962400 3.2053 1518969600 3.2040 1518976800 3.2054 1518984000 3.2059 1518991200 3.2042 1518998400 3.2049 1519005600 3.2047 1519012800 3.2072 1519020000 3.2043 1519027200 3.2064 1519034400 3.2031 1519041600 3.2017 1519048800 3.1815 1519056000 3.1826 1519063200 3.1784 1519070400 3.1790 1519077600 3.1823 1519084800 3.1802 1519092000 3.1784 1519099200 3.1812 1519106400 3.1812 1519113600 3.1767 1519120800 3.1754 1519128000 3.1763 1519135200 3.1778 1519142400 3.1778 1519149600 3.1765 1519156800 3.1771 1519164000 3.1751 1519171200 3.1711 1519178400 3.1684 1519185600 3.1702 1519192800 3.1699 1519200000 3.1719 1519207200 3.1721 1519214400 3.1714 1519221600 3.1683 1519228800 3.1715 1519236000 3.1509 1519243200 3.1511 1519250400 3.1500 1519257600 3.1498 1519264800 3.1505 1519272000 3.1500 1519279200 3.1513 1519286400 3.1387 1519293600 3.1436 1519300800 3.1438 1519308000 3.1459 1519315200 3.1405 1519322400 3.1465 1519329600 3.1476 1519336800 3.1482 1519344000 3.1484 1519351200 3.1449 1519358400 3.1463 1519365600 3.1460 1519372800 3.1453 1519380000 3.1447 1519387200 3.1456 1519394400 3.1448 1519401600 3.1486 1519408800 3.1459 1519416000 3.1455 1519423200 3.2066 1519430400 3.1420 1519437600 3.1425 1519444800 3.1425 1519452000 3.1424 1519459200 3.1444 1519466400 3.1444 1519473600 3.1444 1519480800 3.1460 1519488000 3.1461 1519495200 3.1459 1519502400 3.1480 1519509600 3.1446 1519516800 3.1459 1519524000 3.1437 1519531200 3.1436 1519538400 3.1463 1519545600 3.1464 1519552800 3.1423 1519560000 3.1426 1519567200 3.1423 1519574400 3.1439 1519581600 3.1381 1519588800 3.1460 1519596000 3.1367 1519603200 3.1366 1519610400 3.1355 1519617600 3.1363 1519624800 3.1348 1519632000 3.1367 1519639200 3.1336 1519646400 3.1334 1519653600 3.1318 1519660800 3.1342 1519668000 3.1312 1519675200 3.1322 1519682400 3.1308 1519689600 3.1360 1519696800 3.1369 1519704000 3.1378 1519711200 3.1359 1519718400 3.1286 1519725600 3.1348 1519732800 3.1357 1519740000 3.1343 1519747200 3.1368 1519754400 3.1367 1519761600 3.2451 1519768800 3.1353 1519776000 3.1380 1519783200 3.1360 1519790400 3.1372 1519797600 3.1371 1519804800 3.1336 1519812000 3.1319 1519819200 3.1335 1519826400 3.1330 1519833600 3.1338 1519840800 3.1316 1519848000 3.1362 1519855200 3.1300 1519869600 3.1310 1519862400 3.1284 1519876800 3.1318 1519884000 3.1301 1519891200 3.1213 1519898400 3.1295 1519905600 3.1301 1519912800 3.1266 1519920000 3.1262 1519927200 3.1249 1519934400 3.1246 1519941600 3.1212 1519948800 3.1230 1519956000 3.1220 1519963200 3.1206 1519970400 3.1213 1519977600 3.1111 1519984800 3.1222 1519992000 3.1212 1519999200 3.1201 1520006400 3.1207 1520013600 3.1192 1520020800 3.1203 1520028000 3.1206 1520035200 3.1213 1520042400 3.1202 1520049600 3.1166 1520056800 3.1162 1520064000 3.1156 1520071200 3.1158 1520078400 3.1227 1520085600 3.1213 1520092800 3.1221 1520100000 3.1116 1520107200 3.1216 1520114400 3.1200 1520121600 3.1203 1520128800 3.1192 1520136000 3.1189 1520143200 3.1221 1520150400 3.1238 1520157600 3.1204 1520164800 3.1202 1520172000 3.1230 1520179200 3.1242 1520186400 3.1183 1520193600 3.1217 1520200800 3.1209 1520208000 3.1213 1520215200 3.1204 1520222400 3.1191 1520229600 3.1195 1520236800 3.1196 1520244000 3.1207 1520251200 3.1219 1520258400 3.1251 1520265600 3.1186 1520272800 3.1209 1520280000 3.1223 1520287200 3.1247 1520294400 3.1297 1520301600 3.1229 1520308800 3.1228 1520316000 3.1213 1520323200 3.1208 1520330400 3.1193 1520337600 3.1180 1520344800 3.0950 1520352000 3.0882 1520359200 3.0899 1520366400 3.0992 1520373600 3.0954 1520380800 3.1198 1520388000 3.1190 1520395200 3.1209 1520402400 3.1189 1520409600 3.1204 1520416800 3.1138 1520424000 3.1176 1520431200 3.1168 1520438400 3.1131 1520445600 3.1146 1520452800 3.1111 1520460000 3.1161 1520467200 3.1154 1520474400 3.1100 1520481600 3.1110 1520488800 3.1110 1520496000 3.1137 1520503200 3.1126 1520510400 3.1157 1520517600 3.1281 1520524800 3.1302 1520532000 3.1236 1520539200 3.1258 1520546400 3.1260 1520553600 3.1277 1520560800 3.1270 1520568000 3.1290 1520575200 3.1274 1520582400 3.1314 1520589600 3.1272 1520596800 3.1271 1520604000 3.1303 1520611200 3.1347 1520618400 3.1305 1520625600 3.1356 1520632800 3.1348 1520640000 3.1305 1520647200 3.1272 1520654400 3.1274 1520661600 3.1263 1520668800 3.1275 1520676000 3.1277 1520683200 3.1152 1520690400 3.1271 1520697600 3.1246 1520704800 3.1279 1520712000 3.1275 1520719200 3.1264 1520726400 3.1270 1520733600 3.1257 1520740800 3.1266 1520748000 3.1254 1520755200 3.1275 1520762400 3.1254 1520769600 3.1275 1520776800 3.1266 1520784000 3.1266 1520791200 3.1255 1520798400 3.1257 1520805600 3.1234 1520812800 3.1221 1520820000 3.1175 1520827200 3.1184 1520834400 3.1167 1520841600 3.1174 1520848800 3.1191 1520856000 3.1182 1520863200 3.1175 1520870400 3.1205 1520877600 3.1188 1520884800 3.1200 1520892000 3.1169 1520899200 3.1183 1520906400 3.1132 1520913600 3.1208 1520920800 3.1178 1520928000 3.1189 1520935200 3.1186 1520942400 3.1224 1520949600 3.1222 1520956800 3.1221 1520964000 3.1176 1520971200 3.1170 1520978400 3.1208 1520985600 3.1213 1520992800 3.1171 1521000000 3.1193 1521007200 3.1158 1521014400 3.1170 1521021600 3.1188 1521028800 3.1201 1521036000 3.1137 1521043200 3.1182 1521050400 3.1130 1521057600 3.1206 1521064800 3.1238 1521072000 3.1225 1521079200 3.1223 1521086400 3.1120 1521093600 3.1109 1521100800 3.1083 1521108000 3.1086 1521115200 3.1162 1521122400 3.1104 1521129600 3.1086 1521136800 3.1063 1521144000 3.1145 1521151200 3.1136 1521158400 3.1148 1521165600 3.1130 1521172800 3.1141 1521180000 3.1101 1521187200 3.1115 1521194400 3.1110 1521201600 3.1110 1521208800 3.1122 1521216000 3.1124 1521223200 3.1136 1521230400 3.1150 1521237600 3.1119 1521244800 3.1129 1521252000 3.1108 1521259200 3.1132 1521266400 3.1120 1521273600 3.1130 1521280800 3.1127 1521288000 3.1140 1521295200 3.1064 1521302400 3.1068 1521309600 3.1105 1521316800 3.1119 1521324000 3.1109 1521331200 3.1112 1521338400 3.1114 1521345600 3.1098 1521352800 3.1089 1521360000 3.1108 1521367200 3.1110 1521374400 3.1133 1521381600 3.1106 1521388800 3.1128 1521396000 3.1071 1521403200 3.1139 1521410400 3.1117 1521417600 3.1141 1521424800 3.1121 1521432000 3.1080 1521439200 3.1118 1521446400 3.1141 1521453600 3.1123 1521460800 3.1112 1521468000 3.1053 1521475200 3.1105 1521482400 3.1117 1521489600 3.1121 1521496800 3.1116 1521504000 3.1138 1521511200 3.1124 1521518400 3.1120 1521525600 3.1084 1521532800 3.1103 1521540000 3.1082 1521547200 3.1089 1521554400 3.1065 1521561600 3.1085 1521568800 3.1069 1521576000 3.1077 1521583200 3.1060 1521590400 3.1084 1521597600 3.1018 1521604800 3.1024 1521612000 3.0970 1521619200 3.1006 1521626400 3.1007 1521633600 3.0990 1521640800 3.1026 1521648000 3.0991 1521655200 3.0998 1521662400 3.1161 1521669600 3.1133 1521676800 3.1046 1521684000 3.1014 1521691200 3.1012 1521698400 3.1044 1521705600 3.1046 1521712800 3.1023 1521720000 3.1029 1521727200 3.1027 1521734400 3.1032 1521741600 3.0959 1521748800 3.0952 1521756000 3.0970 1521763200 3.0994 1521770400 3.0975 1521777600 3.0972 1521784800 3.0939 1521792000 3.0961 1521799200 3.0988 1521806400 3.0997 1521813600 3.0979 1521820800 3.0982 1521828000 3.0970 1521835200 3.0966 1521842400 3.0943 1521849600 3.0891 1521856800 3.0879 1521864000 3.0891 1521871200 3.0901 1521878400 3.0910 1521885600 3.0892 1521892800 3.0934 1521900000 3.0899 1521907200 3.0910 1521914400 3.0898 1521921600 3.0910 1521928800 3.0908 1521936000 3.0910 1521943200 3.0888 1521950400 3.0912 1521957600 3.0876 1521964800 3.0883 1521972000 3.0863 1521979200 3.0877 1521986400 3.0861 1521993600 3.0812 1522000800 3.0826 1522008000 3.0835 1522015200 3.0847 1522022400 3.0854 1522029600 3.0825 1522036800 3.0800 1522044000 3.0851 1522051200 3.0851 1522058400 3.0864 1522065600 3.0866 1522072800 3.0817 1522080000 3.0826 1522087200 3.0841 1522094400 3.0852 1522101600 3.0835 1522108800 3.0690 1522116000 3.0676 1522123200 3.0687 1522130400 3.0657 1522137600 3.0680 1522144800 3.0657 1522152000 3.0627 1522159200 3.0665 1522166400 3.0667 1522173600 3.0658 1522180800 3.0661 1522188000 3.0652 1522195200 3.0638 1522202400 3.0650 1522209600 3.0706 1522216800 3.0660 1522224000 3.0685 1522231200 3.0687 1522238400 3.0693 1522245600 3.0694 1522252800 3.0707 1522260000 3.0703 1522267200 3.0656 1522274400 3.0720 1522281600 3.0719 1522288800 3.0718 1522296000 3.0730 1522303200 3.0716 1522310400 3.0728 1522317600 3.0653 1522324800 3.0724 1522332000 3.0702 1522339200 3.0617 1522346400 3.0593 1522353600 3.0678 1522360800 3.0732 1522368000 3.0736 1522375200 3.0710 1522382400 3.0727 1522389600 3.0698 1522396800 3.0714 1522404000 3.0694 1522411200 3.0703 1522418400 3.0713 1522425600 3.0729 1522432800 3.0742 1522440000 3.0762 1522447200 3.0751 1522454400 3.0749 1522461600 3.0729 1522468800 3.0740 1522476000 3.0733 1522483200 3.0741 1522490400 3.0723 1522497600 3.0730 1522504800 3.0720 1522512000 3.0756 1522519200 3.0725 1522526400 3.0730 1522533600 3.0725 1522548000 3.0736 1522540800 3.0739 1522555200 3.0735 1522562400 3.0723 1522569600 3.0732 1522576800 3.0731 1522584000 3.0735 1522591200 3.0729 1522598400 3.0727 1522605600 3.0729 1522612800 3.0739 1522620000 3.0739 1522627200 3.0750 1522634400 3.0747 1522641600 3.0758 1522648800 3.0745 1522656000 3.0739 1522663200 3.0726 1522670400 3.0784 1522677600 3.0779 1522684800 3.0808 1522692000 3.0764 1522699200 3.0797 1522706400 3.0765 1522713600 3.0826 1522720800 3.0805 1522728000 3.0814 1522735200 3.0816 1522742400 3.0825 1522749600 3.0799 1522756800 3.0807 1522764000 3.0810 1522771200 3.0805 1522778400 3.0791 1522785600 3.0800 1522792800 3.0782 1522800000 3.0768 1522807200 3.0752 1522814400 3.0770 1522821600 3.0794 1522828800 3.0783 1522836000 3.0763 1522843200 3.0788 1522850400 3.0749 1522857600 3.0767 1522864800 3.0743 1522872000 3.0783 1522879200 3.0757 1522886400 3.0791 1522893600 3.0713 1522900800 3.0744 1522908000 3.0728 1522915200 3.0614 1522922400 3.0719 1522929600 3.0804 1522936800 3.0773 1522944000 3.0766 1522951200 3.0749 1522958400 3.0742 1522965600 3.0731 1522972800 3.0740 1522980000 3.0742 1522987200 3.0742 1522994400 3.0748 1523001600 3.0737 1523008800 3.0729 1523016000 3.0690 1523023200 3.0719 1523030400 3.0743 1523037600 3.0745 1523044800 3.0738 1523052000 3.0725 1523059200 3.0721 1523066400 3.0651 1523073600 3.0662 1523080800 3.0675 1523088000 3.0605 1523095200 3.0584 1523102400 3.0589 1523109600 3.0583 1523116800 3.0594 1523124000 3.0717 1523131200 3.0579 1523138400 3.0709 1523145600 3.0586 1523152800 3.0571 1523160000 3.0584 1523167200 3.0563 1523174400 3.0571 1523181600 3.0559 1523188800 3.0568 1523196000 3.0556 1523203200 3.0594 1523210400 3.0572 1523217600 3.0529 1523224800 3.0516 1523232000 3.0579 1523239200 3.0563 1523246400 3.0569 1523253600 3.0551 1523260800 3.0594 1523268000 3.0547 1523275200 3.0557 1523282400 3.0535 1523289600 3.0532 1523296800 3.0508 1523304000 3.0605 1523311200 3.0595 1523318400 3.0567 1523325600 3.0554 1523332800 3.0525 1523340000 3.0503 1523347200 3.0503 1523354400 3.0558 1523361600 3.0536 1523368800 3.0607 1523376000 3.0598 1523383200 3.0573 1523390400 3.0573 1523397600 3.0570 1523404800 3.0581 1523412000 3.0568 1523419200 3.0573 1523426400 3.0578 1523433600 3.0584 1523440800 3.0608 1523448000 3.0568 1523455200 3.0573 1523462400 3.0573 1523469600 3.0584 1523476800 3.0619 1523484000 3.0601 1523491200 3.0578 1523498400 3.0406 1523505600 3.0433 1523512800 3.0410 1523520000 3.0506 1523527200 3.0421 1523534400 3.0433 1523541600 3.0431 1523548800 3.0452 1523556000 3.0417 1523563200 3.0421 1523570400 3.0424 1523577600 3.0442 1523584800 3.0422 1523592000 3.0429 1523599200 3.0418 1523606400 3.0426 1523613600 3.0395 1523620800 3.0391 1523628000 3.0379 1523635200 3.0046 1523642400 3.0065 1523649600 3.0080 1523656800 3.0015 1523664000 3.0022 1523671200 3.0054 1523678400 3.0064 1523685600 3.0062 1523692800 3.0039 1523700000 3.0040 1523707200 3.0075 1523714400 3.0064 1523721600 3.0064 1523728800 3.0047 1523736000 2.9991 1523743200 2.9986 1523750400 3.0089 1523757600 3.0037 1523764800 3.0053 1523772000 3.0016 1523779200 3.0032 1523786400 3.0045 1523793600 2.9826 1523800800 3.0050 1523808000 3.0044 1523815200 3.0052 1523822400 3.0061 1523829600 3.0052 1523836800 3.0064 1523844000 3.0023 1523851200 3.0049 1523858400 3.0037 1523865600 3.0065 1523872800 3.0057 1523880000 3.0075 1523887200 3.0053 1523894400 3.0066 1523908800 2.9984 1523916000 2.9979 1523923200 3.0052 1523930400 3.0080 1523937600 3.0092 1523944800 3.0063 1523952000 3.0076 1523959200 3.0063 1523966400 3.0064 1523973600 3.0062 1523980800 3.0080 1523988000 3.0056 1523995200 3.0077 1524002400 3.0070 1524009600 3.0029 1524016800 3.0024 1524024000 3.0027 1524031200 3.0008 1524038400 3.0011 1524045600 3.0012 1524052800 3.0014 1524060000 2.9972 1524067200 2.9958 1524074400 2.9934 1524081600 2.9929 1524088800 2.9967 1524096000 2.9883 1524103200 2.9885 1524110400 2.9898 1524117600 2.9957 1524124800 2.9950 1524132000 2.9929 1524139200 2.9924 1524146400 2.9864 1524153600 2.9894 1524160800 2.9695 1524168000 2.9704 1524175200 2.9672 1524182400 2.9748 1524189600 2.9749 1524196800 2.9746 1524204000 2.9701 1524211200 2.9753 1524218400 2.9764 1524225600 2.9740 1524232800 2.9740 1524240000 2.9740 1524247200 2.9701 1524254400 2.9708 1524261600 2.9697 1524268800 2.9696 1524276000 2.9686 1524283200 2.9709 1524290400 2.9700 1524297600 2.9701 1524304800 2.9707 1524312000 2.9677 1524319200 2.9677 1524326400 2.9699 1524333600 2.9700 1524340800 2.9659 1524348000 2.9634 1524355200 2.9651 1524362400 2.9648 1524369600 2.9705 1524376800 2.9669 1524384000 2.9674 1524391200 2.9637 1524398400 2.9639 1524405600 2.9627 1524412800 2.9494 1524420000 2.9481 1524427200 2.9489 1524434400 2.9481 1524441600 2.9482 1524448800 2.9469 1524456000 2.9310 1524463200 2.9310 1524470400 2.9299 1524477600 2.9314 1524484800 2.9312 1524492000 2.9306 1524499200 2.9314 1524506400 2.9286 1524513600 2.9317 1524520800 2.9311 1524528000 2.9316 1524535200 2.9310 1524542400 2.9315 1524549600 2.9303 1524556800 2.9317 1524564000 2.9331 1524571200 2.9329 1524578400 2.9321 1524585600 2.9351 1524592800 2.9309 1524600000 2.9303 1524607200 2.9302 1524614400 2.9310 1524621600 2.9311 1524628800 2.9283 1524636000 2.9351 1524643200 2.9323 1524650400 2.9425 1524657600 2.9421 1524664800 2.9427 1524672000 2.9449 1524679200 2.9411 1524686400 2.9386 1524693600 2.9416 1524700800 2.9565 1524708000 2.9515 1524715200 2.9516 1524722400 2.9028 1524729600 2.9494 1524736800 2.9482 1524744000 2.9517 1524751200 2.9512 1524758400 2.9512 1524765600 2.9533 1524772800 2.9533 1524780000 2.9523 1524787200 2.9575 1524794400 2.9566 1524801600 2.9573 1524808800 2.9683 1524816000 2.9718 1524823200 2.9709 1524830400 2.9642 1524837600 2.9702 1524844800 2.9639 1524852000 2.9686 1524859200 2.9697 1524866400 2.9541 1524873600 2.9582 1524880800 2.9560 1524888000 2.9574 1524895200 2.9567 1524902400 2.9574 1524909600 2.9549 1524916800 2.9570 1524924000 2.9570 1524931200 2.9569 1524938400 2.9562 1524945600 2.9579 1524952800 2.9563 1524960000 2.9580 1524967200 2.9565 1524974400 2.9585 1524981600 2.9582 1524988800 2.9583 1524996000 2.9562 1525003200 2.9566 1525010400 2.9548 1525017600 2.9559 1525024800 2.9560 1525032000 2.9571 1525039200 2.9562 1525046400 2.9539 1525053600 2.9528 1525060800 2.9534 1525068000 2.9530 1525075200 2.9532 1525082400 2.9521 1525089600 2.9523 1525096800 2.9503 1525104000 2.9356 1525111200 2.9344 1525118400 2.9349 1525125600 2.9335 1525140000 2.9358 1525132800 2.9353 1525147200 2.9360 1525154400 2.9371 1525161600 2.9400 1525168800 2.9367 1525176000 2.9350 1525183200 2.9356 1525190400 2.9335 1525197600 2.9376 1525204800 2.9383 1525212000 2.9367 1525219200 2.9408 1525226400 2.9395 1525233600 2.9397 1525240800 2.9392 1525248000 2.9414 1525255200 2.9402 1525262400 2.9395 1525269600 2.9386 1525276800 2.9432 1525284000 2.9427 1525291200 2.9449 1525298400 2.9436 1525305600 2.9594 1525312800 2.9429 1525320000 2.9438 1525327200 2.9463 1525334400 2.9469 1525341600 2.9466 1525348800 2.9431 1525356000 2.9421 1525363200 2.9425 1525370400 2.9407 1525377600 2.9437 1525384800 2.9183 1525392000 2.9409 1525399200 2.9434 1525406400 2.9520 1525413600 2.9508 1525420800 2.9524 1525428000 2.9505 1525435200 2.9513 1525442400 2.9489 1525449600 2.9514 1525456800 2.9498 1525464000 2.9504 1525471200 2.9512 1525478400 2.9518 1525485600 2.9448 1525492800 2.9494 1525500000 2.9475 1525507200 2.9521 1525514400 2.9519 1525521600 2.9499 1525528800 2.9525 1525536000 2.9530 1525543200 2.9474 1525550400 2.9463 1525557600 2.9465 1525564800 2.9472 1525572000 2.9460 1525579200 2.9485 1525586400 2.9473 1525593600 2.9491 1525600800 2.9480 1525608000 2.9485 1525615200 2.9470 1525622400 2.9480 1525629600 2.9532 1525636800 2.9540 1525644000 2.9531 1525651200 2.9539 1525658400 2.9536 1525665600 2.9548 1525672800 2.9552 1525680000 2.9573 1525687200 2.9557 1525694400 2.9498 1525701600 2.9476 1525708800 2.9505 1525716000 2.9449 1525723200 2.9487 1525730400 2.9472 1525737600 2.9480 1525744800 2.9449 1525752000 2.9460 1525759200 2.9456 1525766400 2.9461 1525773600 2.9446 1525780800 2.9454 1525788000 2.9437 1525795200 2.9460 1525802400 2.9423 1525809600 2.9417 1525816800 2.9396 1525824000 2.9378 1525831200 2.9352 1525838400 2.9370 1525845600 2.9359 1525852800 2.9334 1525860000 2.9545 1525867200 2.9555 1525874400 2.9495 1525881600 2.9548 1525888800 2.9528 1525896000 2.9534 1525903200 2.9517 1525910400 2.9551 1525917600 2.9538 1525924800 2.9542 1525932000 2.9503 1525939200 2.9506 1525946400 2.9479 1525953600 2.9515 1525960800 2.9507 1525968000 2.9517 1525975200 2.9532 1525982400 2.9552 1525989600 2.9542 1525996800 2.9549 1526004000 2.9530 1526011200 2.9541 1526018400 2.9501 1526025600 2.9519 1526032800 2.9509 1526040000 2.9514 1526047200 2.9517 1526054400 2.9526 1526061600 2.9513 1526068800 2.9554 1526076000 2.9482 1526083200 2.9533 1526090400 2.9520 1526097600 2.9537 1526104800 2.9524 1526112000 2.9532 1526119200 2.9522 1526126400 2.9500 1526133600 2.9505 1526140800 2.9499 1526148000 2.9527 1526155200 2.9538 1526162400 2.9523 1526169600 2.9533 1526176800 2.9518 1526184000 2.9532 1526191200 2.9513 1526198400 2.9513 1526205600 2.9509 1526212800 2.9525 1526220000 2.9516 1526227200 2.9518 1526234400 2.9521 1526241600 2.9527 1526248800 2.9515 1526256000 2.9521 1526263200 2.9504 1526270400 2.9515 1526277600 2.9513 1526284800 2.9514 1526292000 2.9509 1526299200 2.9513 1526306400 2.9536 1526313600 2.9672 1526320800 2.9828 1526328000 2.9857 1526335200 2.9849 1526342400 2.9855 1526349600 2.9854 1526356800 2.9881 1526364000 2.9856 1526371200 2.9855 1526378400 2.9842 1526385600 2.9855 1526392800 2.9832 1526400000 2.9839 1526407200 2.9821 1526414400 2.9833 1526421600 2.9824 1526428800 2.9815 1526436000 2.9800 1526443200 2.9822 1526450400 2.9735 1526457600 2.9937 1526464800 2.9934 1526472000 2.9933 1526479200 2.9906 1526486400 2.9917 1526493600 2.9920 1526500800 2.9920 1526508000 2.9996 1526515200 3.0293 1526522400 3.0246 1526529600 3.0240 1526536800 3.0224 1526544000 3.0298 1526551200 3.0301 1526558400 3.0295 1526565600 3.0272 1526572800 3.0267 1526580000 3.0261 1526587200 3.0298 1526594400 3.0279 1526601600 3.0304 1526608800 3.0311 1526616000 3.0290 1526623200 3.0274 1526630400 3.0268 1526637600 3.0252 1526644800 3.0255 1526652000 3.0216 1526659200 3.0240 1526666400 3.0202 1526673600 3.0219 1526680800 3.0204 1526688000 3.0230 1526695200 3.0220 1526702400 3.0211 1526709600 3.0208 1526716800 3.0209 1526724000 3.0192 1526731200 3.0198 1526738400 3.0199 1526745600 3.0240 1526752800 3.0267 1526760000 3.0253 1526767200 3.0239 1526774400 3.0254 1526781600 3.0246 1526925600 3.0173 1526932800 3.0174 1526940000 3.0157 1526947200 3.0199 1526954400 3.0163 1526961600 3.0143 1526968800 3.0185 1526976000 3.0196 1526983200 3.0175 1526990400 3.0181 1526997600 3.0179 1527004800 3.0164 1527012000 3.0157 1527019200 3.0163 1527026400 3.0145 1527033600 3.0163 1527040800 3.0141 1527048000 3.0176 1527055200 3.0157 1527062400 3.0157 1527069600 3.0144 1527076800 3.0148 1527084000 3.0189 1527091200 3.0202 1527098400 3.0173 1527105600 3.0190 1527112800 2.9999 1527120000 3.0175 1527127200 3.0146 1527134400 3.0148 1527141600 3.0227 1527148800 3.0271 1527156000 3.0258 1527163200 3.0273 1527170400 3.0233 1527177600 3.0207 1527184800 3.0179 1527192000 3.0168 1527199200 3.0118 1527206400 3.0151 1527213600 3.0121 1527220800 3.0127 1527228000 3.0141 1527235200 3.0128 1527242400 3.0128 1527249600 3.0134 1527256800 3.0114 1527264000 3.0128 1527271200 3.0137 1527278400 3.0137 1527285600 3.0041 1527292800 3.0029 1527300000 3.0020 1527307200 3.0032 1527314400 3.0026 1527321600 3.0026 1527328800 3.0023 1527336000 3.0033 1527343200 3.0039 1527350400 3.0039 1527357600 3.0040 1527364800 3.0070 1527372000 3.0037 1527379200 3.0049 1527386400 3.0038 1527393600 3.0069 1527400800 3.0037 1527408000 3.0070 1527415200 3.0061 1527422400 3.0069 1527429600 3.0060 1527436800 3.0051 1527444000 3.0024 1527451200 3.0031 1527458400 3.0018 1527465600 3.0034 1527472800 3.0023 1527480000 3.0035 1527487200 3.0019 1527494400 3.0008 1527501600 3.0017 1527508800 3.0025 1527516000 3.0017 1527523200 3.0039 1527530400 3.0005 1527537600 3.0005 1527544800 2.9992 1527552000 3.0003 1527559200 3.0004 1527566400 3.0017 1527573600 2.9998 1527580800 2.9990 1527588000 2.9971 1527595200 2.9976 1527602400 2.9965 1527609600 2.9928 1527616800 2.9928 1527624000 2.9935 1527631200 2.9912 1527638400 2.9972 1527645600 2.9918 1527652800 2.9917 1527660000 2.9967 1527667200 2.9982 1527674400 2.9915 1527681600 2.9930 1527688800 2.9914 1527696000 2.9924 1527703200 2.9909 1527710400 2.9874 1527717600 2.9828 1527724800 2.9890 1527732000 2.9868 1527739200 2.9870 1527746400 2.9869 1527753600 2.9824 1527760800 2.9815 1527768000 2.9825 1527775200 2.9802 1527782400 2.9819 1527789600 2.9821 1527796800 2.9849 1527804000 2.9796 1527818400 2.9793 1527811200 2.9801 1527825600 2.9808 1527832800 2.9795 1527840000 2.9815 1527847200 2.9804 1527854400 2.9802 1527861600 2.9648 1527868800 2.9646 1527876000 2.9647 1527883200 2.9664 1527890400 2.9634 1527897600 2.9642 1527904800 2.9638 1527912000 2.9624 1527919200 2.9642 1527926400 2.9663 1527933600 2.9612 1527940800 2.9625 1527948000 2.9621 1527955200 2.9630 1527962400 2.9622 1527969600 2.9662 1527976800 2.9663 1527984000 2.9672 1527991200 2.9667 1527998400 2.9661 1528005600 2.9663 1528012800 2.9678 1528020000 2.9643 1528027200 2.9684 1528034400 2.9675 1528041600 2.9686 1528048800 2.9674 1528056000 2.9670 1528063200 2.9659 1528070400 2.9687 1528077600 2.9549 1528084800 2.9561 1528092000 2.9550 1528099200 2.9547 1528106400 2.9529 1528113600 2.9534 1528120800 2.9515 1528128000 2.9525 1528135200 2.9497 1528142400 2.9541 1528149600 2.9505 1528156800 2.9512 1528164000 2.9497 1528171200 2.9519 1528178400 2.9516 1528185600 2.9514 1528192800 2.9460 1528200000 2.9480 1528207200 2.9469 1528214400 2.9465 1528221600 2.9469 1528228800 2.9480 1528236000 2.9537 1528243200 2.9550 1528250400 2.9523 1528257600 2.9549 1528264800 2.9524 1528272000 2.9513 1528279200 2.9495 1528286400 2.9542 1528293600 2.9494 1528300800 2.9451 1528308000 2.9500 1528315200 2.9513 1528322400 2.9496 1528329600 2.9494 1528336800 2.9477 1528344000 2.9481 1528351200 2.9472 1528358400 2.9468 1528365600 2.9445 1528372800 2.9448 1528380000 2.9431 1528387200 2.9454 1528394400 2.9433 1528401600 2.9453 1528408800 2.9455 1528416000 2.9499 1528423200 2.9455 1528430400 2.9453 1528437600 2.9452 1528444800 2.9475 1528452000 2.9464 1528459200 2.9491 1528466400 2.9468 1528473600 2.9501 1528480800 2.9490 1528488000 2.9508 1528495200 2.9486 1528502400 2.9494 1528509600 2.9503 1528516800 2.9528 1528524000 2.9498 1528531200 2.9530 1528538400 2.9501 1528545600 2.9509 1528552800 2.9527 1528560000 2.9532 1528567200 2.9454 1528574400 2.9530 1528581600 2.9531 1528588800 2.9550 1528596000 2.9532 1528603200 2.9537 1528610400 2.9521 1528617600 2.9522 1528624800 2.9514 1528632000 2.9485 1528639200 2.9471 1528646400 2.9492 1528653600 2.9496 1528660800 2.9493 1528668000 2.9447 1528675200 2.9457 1528682400 2.9447 1528689600 2.9466 1528696800 2.9451 1528704000 2.9461 1528711200 2.9445 1528718400 2.9463 1528725600 2.9453 1528732800 2.9442 1528740000 2.9404 1528747200 2.9431 1528754400 2.9416 1528761600 2.9440 1528768800 2.9426 1528776000 2.9443 1528783200 2.9435 1528790400 2.9221 1528797600 2.9222 1528804800 2.9203 1528812000 2.9200 1528819200 2.9425 1528826400 2.9434 1528833600 2.9435 1528840800 2.9419 1528848000 2.9415 1528855200 2.9411 1528862400 2.9417 1528869600 2.9380 1528876800 2.9379 1528884000 2.9371 1528891200 2.9379 1528898400 2.9389 1528905600 2.9389 1528912800 2.9378 1528920000 2.9375 1528927200 2.9354 1528934400 2.9358 1528941600 2.9357 1528948800 2.9380 1528956000 2.9378 1528963200 2.9383 1528970400 2.9342 1528977600 2.9348 1528984800 2.9325 1528992000 2.9330 1528999200 2.9320 1529006400 2.9329 1529013600 2.9295 1529020800 2.9306 1529028000 2.9307 1529035200 2.9316 1529042400 2.9299 1529049600 2.9299 1529056800 2.9289 1529064000 2.9302 1529071200 2.9289 1529078400 2.9285 1529085600 2.9298 1529092800 2.9284 1529100000 2.9266 1529107200 2.9275 1529114400 2.9257 1529121600 2.9301 1529128800 2.9278 1529136000 2.9306 1529143200 2.9263 1529150400 2.9278 1529157600 2.9263 1529164800 2.9271 1529172000 2.9297 1529179200 2.9305 1529186400 2.9296 1529193600 2.9167 1529200800 2.9282 1529208000 2.9268 1529215200 2.9262 1529222400 2.9259 1529229600 2.9270 1529236800 2.9287 1529244000 2.9437 1529251200 2.9441 1529258400 2.9427 1529265600 2.9427 1529272800 2.9412 1529280000 2.9424 1529287200 2.9406 1529294400 2.9420 1529301600 2.9420 1529308800 2.9422 1529316000 2.9425 1529323200 2.9429 1529330400 2.9415 1529337600 2.9413 1529344800 2.9393 1529352000 2.9384 1529359200 2.9403 1529366400 2.9434 1529373600 2.9420 1529380800 2.9436 1529388000 2.9433 1529395200 2.9430 1529402400 2.9430 1529409600 2.9412 1529416800 2.9416 1529424000 2.9412 1529431200 2.9402 1529438400 2.9375 1529445600 2.9374 1529452800 2.9377 1529460000 2.9358 1529467200 2.9344 1529474400 2.9306 1529481600 2.9338 1529488800 2.9321 1529496000 2.9346 1529503200 2.9324 1529510400 2.9306 1529517600 2.9296 1529524800 2.9313 1529532000 2.9290 1529539200 2.9303 1529546400 2.9297 1529553600 2.9312 1529560800 2.9287 1529568000 2.9259 1529575200 2.9235 1529582400 2.9256 1529589600 2.9239 1529596800 2.9239 1529604000 2.9233 1529611200 2.9236 1529618400 2.9224 1529625600 2.9231 1529632800 2.9239 1529640000 2.9256 1529647200 2.9372 1529654400 2.9465 1529661600 2.9441 1529668800 2.9456 1529676000 2.9442 1529683200 2.9409 1529690400 2.9427 1529697600 2.9406 1529704800 2.9420 1529712000 2.9382 1529719200 2.9373 1529726400 2.9377 1529733600 2.9385 1529740800 2.9390 1529748000 2.9383 1529755200 2.9386 1529762400 2.9418 1529769600 2.9366 1529776800 2.9395 1529784000 2.9415 1529791200 2.9407 1529798400 2.9413 1529805600 2.9386 1529812800 2.9387 1529820000 2.9382 1529827200 2.9380 1529834400 2.9422 1529841600 2.9397 1529848800 2.9418 1529856000 2.9423 1529863200 2.9364 1529870400 2.9369 1529877600 2.9365 1529884800 2.9367 1529892000 2.9361 1529899200 2.9369 1529906400 2.9360 1529913600 2.9365 1529920800 2.9357 1529928000 2.9369 1529935200 2.9366 1529942400 2.9365 1529949600 2.9367 1529956800 2.9399 1529964000 2.9417 1529971200 2.9401 1529978400 2.9379 1529985600 2.9402 1529992800 2.9382 1530000000 2.9380 1530007200 2.9367 1530014400 2.9375 1530021600 2.9406 1530028800 2.9396 1530036000 2.9376 1530043200 2.9382 1530223200 2.9382 1530230400 2.9385 1530237600 2.9387 1530244800 2.9327 1530252000 2.9317 1530259200 2.9104 1530266400 2.9310 1530273600 2.9388 1530280800 2.9381 1530288000 2.9386 1530295200 2.9296 1530302400 2.9290 1530309600 2.9268 1530316800 2.9273 1530324000 2.9267 1530331200 2.9277 1530338400 2.9273 1530345600 2.9284 1530352800 2.9273 1530360000 2.9309 1530367200 2.9296 1530374400 2.9272 1530381600 2.9264 1530388800 2.9289 1530396000 2.9277 1530410400 2.9255 1530403200 2.9268 1530417600 2.9288 1530424800 2.9264 1530432000 2.9363 1530439200 2.9354 1530446400 2.9362 1530453600 2.9371 1530460800 2.9393 1530468000 2.9385 1530475200 2.9378 1530482400 2.9368 1530489600 2.9372 1530496800 2.9332 1530504000 2.9348 1530511200 2.9364 1530518400 2.9388 1530525600 2.9364 1530532800 2.9383 1530540000 2.9374 1530547200 2.9390 1530554400 2.9376 1530561600 2.9386 1530568800 2.9362 1530576000 2.9368 1530583200 2.9354 1530590400 2.9361 1530597600 2.9361 1530604800 2.9335 1530612000 2.9380 1530619200 2.9374 1530626400 2.9374 1530633600 2.9403 1530640800 2.9356 1530648000 2.9347 1530655200 2.9325 1530662400 2.9347 1530669600 2.9319 1530676800 2.9349 1530684000 2.9256 1530691200 2.9252 1530698400 2.9253 1530705600 2.9263 1530712800 2.9268 1530720000 2.9298 1530727200 2.9295 1530734400 2.9275 1530741600 2.9264 1530748800 2.9272 1530756000 2.9273 1530763200 2.9290 1530770400 2.9264 1530777600 2.9201 1530784800 2.9238 1530792000 2.9233 1530799200 2.9221 1530806400 2.9217 1530813600 2.9148 1530820800 2.9158 1530828000 2.9163 1530835200 2.9154 1530842400 2.9158 1530849600 2.9140 1530856800 2.9128 1530864000 2.9127 1530871200 2.9137 1530878400 2.9140 1530885600 2.9112 1530892800 2.9124 1530900000 2.9111 1530907200 2.9121 1530914400 2.9122 1530921600 2.9124 1530928800 2.9116 1530936000 2.9149 1530943200 2.9118 1530950400 2.9147 1530957600 2.9142 1530964800 2.9148 1530972000 2.9159 1530979200 2.9167 1530986400 2.9156 1530993600 2.9160 1531000800 2.9137 1531008000 2.9147 1531015200 2.9144 1531022400 2.9096 1531029600 2.9080 1531036800 2.9091 1531044000 2.9084 1531051200 2.9089 1531058400 2.9101 1531065600 2.9107 1531072800 2.9063 1531080000 2.9070 1531087200 2.9062 1531094400 2.9072 1531101600 2.9043 1531108800 2.9031 1531116000 2.9021 1531123200 2.9005 1531130400 2.8994 1531137600 2.9001 1531144800 2.8999 1531152000 2.8989 1531159200 2.8982 1531166400 2.9073 1531173600 2.9100 1531180800 2.9108 1531188000 2.9113 1531195200 2.9119 1531202400 2.9083 1531209600 2.9069 1531216800 2.9005 1531224000 2.9030 1531231200 2.9081 1531238400 2.9085 1531245600 2.9078 1531252800 2.9082 1531260000 2.9067 1531267200 2.9073 1531274400 2.8933 1531281600 2.8963 1531288800 2.8947 1531296000 2.8922 1531303200 2.8950 1531310400 2.8956 1531317600 2.8932 1531324800 2.8960 1531332000 2.8953 1531339200 2.8939 1531346400 2.8935 1531353600 2.8942 1531360800 2.8918 1531368000 2.8957 1531375200 2.8932 1531382400 2.8897 1531389600 2.8931 1531396800 2.8939 1531404000 2.8952 1531411200 2.8954 1531418400 2.8907 1531425600 2.8963 1531432800 2.8936 1531440000 2.8926 1531447200 2.8939 1531454400 2.8935 1531461600 2.6430 1531468800 2.6420 1531476000 2.6427 1531483200 2.6427 1531490400 2.6428 1531497600 2.6444 1531504800 2.6427 1531512000 2.6411 1531519200 2.6426 1531526400 2.6444 1531533600 2.6424 1531540800 2.6441 1531548000 2.6425 1531555200 2.6430 1531562400 2.6421 1531569600 2.6428 1531576800 2.6430 1531584000 2.6440 1531591200 2.6424 1531598400 2.6429 1531605600 2.6416 1531612800 2.6423 1531620000 2.6413 1531627200 2.6411 1531634400 2.6410 1531641600 2.6419 1531648800 2.6409 1531656000 2.6417 1531663200 2.6411 1531670400 2.6422 1531677600 2.6408 1531684800 2.6413 1531692000 2.6395 1531699200 2.6579 1531706400 2.6445 1531713600 2.6433 1531720800 2.6412 1531728000 2.6415 1531735200 2.6412 1531742400 2.6393 1531749600 2.6367 1531756800 2.6405 1531764000 2.6388 1531771200 2.6390 1531778400 2.6371 1531785600 2.6392 1531792800 2.6358 1531800000 2.6367 1531807200 2.6337 1531814400 2.6333 1531821600 2.6317 1531828800 2.6396 1531836000 2.6392 1531843200 2.6389 1531850400 2.6385 1531857600 2.6395 1531864800 2.6358 1531872000 2.6383 1531879200 2.6368 1531886400 2.6377 1531893600 2.6438 1531900800 2.6442 1531908000 2.6416 1531915200 2.6433 1531922400 2.6396 1531929600 2.6404 1531936800 2.6410 1531944000 2.6389 1531951200 2.6386 1531958400 2.6400 1531965600 2.6374 1531972800 2.6400 1531980000 2.6406 1531987200 2.6407 1531994400 2.6369 1532001600 2.6416 1532008800 2.6415 1532016000 2.6418 1532023200 2.6384 1532030400 2.6384 1532037600 2.6371 1532044800 2.6376 1532052000 2.6365 1532059200 2.6361 1532066400 2.6342 1532073600 2.6359 1532080800 2.6352 1532088000 2.6390 1532095200 2.6415 1532102400 2.6426 1532109600 2.6396 1532116800 2.6399 1532124000 2.6381 1532131200 2.6404 1532138400 2.6391 1532145600 2.6400 1532152800 2.6398 1532160000 2.6401 1532167200 2.6363 1532174400 2.6368 1532181600 2.6357 1532188800 2.6349 1532196000 2.6362 1532203200 2.6364 1532210400 2.6357 1532217600 2.6369 1532224800 2.6364 1532232000 2.6371 1532239200 2.6361 1532246400 2.6363 1532253600 2.6342 1532260800 2.6378 1532268000 2.6353 1532275200 2.6362 1532282400 2.6357 1532289600 2.6375 1532296800 2.6370 1532304000 2.6366 1532311200 2.6366 1532318400 2.6363 1532325600 2.6372 1532332800 2.6364 1532340000 2.6362 1532347200 2.6368 1532354400 2.6357 1532361600 2.6378 1532368800 2.6371 1532376000 2.6372 1532383200 2.6377 1532390400 2.6388 1532397600 2.6379 1532404800 2.6390 1532412000 2.6381 1532419200 2.6391 1532426400 2.6368 1532433600 2.6390 1532440800 2.6366 1532448000 2.6364 1532455200 2.6357 1532462400 2.6352 1532469600 2.6338 1532476800 2.6386 1532484000 2.6367 1532491200 2.6294 1532498400 2.6381 1532505600 2.6390 1532512800 2.6328 1532520000 2.6329 1532527200 2.6328 1532534400 2.6318 1532541600 2.6330 1532548800 2.6326 1532556000 2.6311 1532563200 2.6321 1532570400 2.6308 1532577600 2.6287 1532584800 2.6268 1532592000 2.6229 1532599200 2.6240 1532606400 2.6243 1532613600 2.6258 1532620800 2.6259 1532628000 2.6236 1532635200 2.6229 1532642400 2.6222 1532649600 2.6240 1532656800 2.6225 1532664000 2.6213 1532671200 2.6220 1532678400 2.6002 1532685600 2.5980 1532692800 2.6297 1532700000 2.6184 1532707200 2.6204 1532714400 2.6221 1532721600 2.6243 1532728800 2.6230 1532736000 2.6010 1532743200 2.6224 1532750400 2.6223 1532757600 2.6216 1532764800 2.6211 1532772000 2.6207 1532779200 2.6202 1532786400 2.6206 1532793600 2.6211 1532800800 2.6204 1532808000 2.6209 1532815200 2.6203 1532822400 2.6193 1532829600 2.6187 1532836800 2.6189 1532844000 2.6161 1532851200 2.6201 1532858400 2.6205 1532865600 2.6211 1532872800 2.6194 1532880000 2.6243 1532887200 2.6232 1532894400 2.6253 1532901600 2.6189 1532908800 2.6214 1532916000 2.6192 1532923200 2.6213 1532930400 2.6196 1532937600 2.6208 1532944800 2.6165 1532952000 2.6187 1532959200 2.6149 1532966400 2.6152 1532973600 2.6323 1532980800 2.6324 1532988000 2.6307 1532995200 2.6308 1533002400 2.6298 1533009600 2.6311 1533016800 2.6299 1533024000 2.6321 1533031200 2.6335 1533038400 2.6342 1533045600 2.6332 1533052800 2.6336 1533060000 2.6333 1533067200 2.6314 1533074400 2.6293 1533088800 2.6304 1533081600 2.6301 1533096000 2.6307 1533103200 2.6295 1533110400 2.6283 1533117600 2.6272 1533124800 2.6270 1533132000 2.6244 1533139200 2.6267 1533146400 2.6258 1533153600 2.6253 1533160800 2.6244 1533168000 2.6246 1533175200 2.6241 1533182400 2.6240 1533189600 2.6239 1533196800 2.6266 1533204000 2.6233 1533211200 2.6296 1533218400 2.6255 1533225600 2.6260 1533232800 2.6215 1533240000 2.6211 1533247200 2.6131 1533254400 2.6140 1533261600 2.6197 1533268800 2.6199 1533276000 2.6171 1533283200 2.6162 1533290400 2.6101 1533297600 2.6145 1533304800 2.6145 1533312000 2.6168 1533319200 2.6271 1533326400 2.6329 1533333600 2.6396 1533340800 2.6408 1533348000 2.6399 1533355200 2.6402 1533362400 2.6398 1533369600 2.6408 1533376800 2.6399 1533384000 2.6445 1533391200 2.6443 1533398400 2.6411 1533405600 2.6400 1533412800 2.6399 1533420000 2.6399 1533427200 2.6196 1533434400 2.6186 1533441600 2.6417 1533448800 2.6400 1533456000 2.6398 1533463200 2.6428 1533470400 2.6418 1533477600 2.6418 1533484800 2.6416 1533492000 2.6417 1533499200 2.6430 1533506400 2.6419 1533513600 2.6553 1533520800 2.6549 1533528000 2.6565 1533535200 2.6560 1533542400 2.6562 1533549600 2.6562 1533556800 2.6567 1533564000 2.6530 1533571200 2.6546 1533578400 2.6524 1533585600 2.6536 1533592800 2.6519 1533600000 2.6544 1533607200 2.6536 1533614400 2.6534 1533621600 2.6547 1533628800 2.6535 1533636000 2.6515 1533643200 2.6492 1533650400 2.6481 1533657600 2.6479 1533664800 2.6393 1533672000 2.6400 1533679200 2.6452 1533686400 2.6446 1533693600 2.6438 1533700800 2.6442 1533708000 2.6432 1533715200 2.6438 1533722400 2.6417 1533729600 2.6427 1533736800 2.6412 1533744000 2.6418 1533751200 2.6422 1533758400 2.6422 1533765600 2.6425 1533772800 2.6426 1533780000 2.6425 1533787200 2.6380 1533794400 2.6377 1533801600 2.6354 1533808800 2.6421 1533816000 2.6428 1533823200 2.6419 1533830400 2.6448 1533837600 2.6409 1533844800 2.6376 1533852000 2.6349 1533859200 2.6367 1533866400 2.6356 1533873600 2.6372 1533880800 2.6369 1533888000 2.6358 1533895200 2.6352 1533902400 2.6370 1533909600 2.6350 1533916800 2.6370 1533924000 2.6353 1533931200 2.6338 1533938400 2.6340 1533945600 2.6322 1533952800 2.6326 1533960000 2.6321 1533967200 2.6329 1533974400 2.6339 1533981600 2.6334 1533988800 2.6341 1533996000 2.6330 1534003200 2.6333 1534010400 2.6317 1534017600 2.6304 1534024800 2.6309 1534032000 2.6314 1534039200 2.6294 1534046400 2.6299 1534053600 2.6295 1534060800 2.6301 1534068000 2.6310 1534075200 2.6325 1534082400 2.6286 1534089600 2.6323 1534096800 2.6314 1534104000 2.6318 1534111200 2.6307 1534118400 2.6292 1534125600 2.6300 1534132800 2.6303 1534140000 2.6293 1534147200 2.6304 1534154400 2.6303 1534161600 2.6309 1534168800 2.6319 1534176000 2.6323 1534183200 2.6302 1534190400 2.6311 1534197600 2.6302 1534204800 2.6320 1534212000 2.6260 1534219200 2.6269 1534226400 2.6268 1534233600 2.6278 1534240800 2.6260 1534248000 2.6265 1534255200 2.6248 1534262400 2.6268 1534269600 2.6247 1534276800 2.6166 1534284000 2.6105 1534291200 2.6168 1534298400 2.6163 1534305600 2.6165 1534312800 2.6110 1534320000 2.6145 1534327200 2.6142 1534334400 2.6141 1534341600 2.6137 1534348800 2.6200 1534356000 2.6157 1534363200 2.6175 1534370400 2.6172 1534377600 2.6168 1534384800 2.6219 1534392000 2.6213 1534399200 2.6189 1534406400 2.6181 1534413600 2.6163 1534420800 2.6175 1534428000 2.6194 1534435200 2.6201 1534442400 2.6180 1534449600 2.6175 1534456800 2.6173 1534464000 2.6178 1534471200 2.6150 1534478400 2.6179 1534485600 2.6186 1534492800 2.6146 1534500000 2.6188 1534507200 2.6166 1534514400 2.6174 1534521600 2.6180 1534528800 2.6143 1534536000 2.6152 1534543200 2.6146 1534550400 2.6147 1534557600 2.6140 1534564800 2.6156 1534572000 2.6124 1534579200 2.6141 1534586400 2.6135 1534593600 2.6137 1534600800 2.6136 1534608000 2.6129 1534615200 2.6120 1534622400 2.6108 1534629600 2.6083 1534636800 2.6128 1534644000 2.6090 1534651200 2.6107 1534658400 2.6102 1534665600 2.6106 1534672800 2.6125 1534680000 2.6135 1534687200 2.6126 1534694400 2.6133 1534701600 2.6124 1534708800 2.6126 1534716000 2.6127 1534723200 2.6048 1534730400 2.6038 1534737600 2.6108 1534744800 2.6092 1534752000 2.6094 1534759200 2.6084 1534766400 2.6110 1534773600 2.6090 1534780800 2.6098 1534788000 2.6047 1534795200 2.6006 1534802400 2.6055 1534809600 2.6057 1534816800 2.6046 1534824000 2.6057 1534831200 2.6051 1534838400 2.6049 1534845600 2.6054 1534852800 2.6059 1534860000 2.6056 1534867200 2.6063 1534874400 2.6057 1534881600 2.6066 1534888800 2.6044 1534896000 2.6052 1534903200 2.6041 1534910400 2.6002 1534917600 2.6057 1534924800 2.6068 1534932000 2.6051 1534939200 2.6041 1534946400 2.6029 1534953600 2.6035 1534960800 2.6009 1534968000 2.6007 1534975200 2.5999 1534982400 2.6017 1534989600 2.5970 1534996800 2.5976 1535004000 2.5984 1535011200 2.5991 1535018400 2.5990 1535025600 2.6004 1535032800 2.5951 1535040000 2.6005 1535047200 2.5994 1535054400 2.6003 1535061600 2.6005 1535068800 2.6041 1535076000 2.5989 1535083200 2.6003 1535090400 2.5990 1535097600 2.5997 1535104800 2.5983 1535112000 2.5995 1535119200 2.5995 1535126400 2.5982 1535133600 2.5984 1535140800 2.5967 1535148000 2.5954 1535155200 2.5971 1535162400 2.5960 1535169600 2.5968 1535176800 2.5946 1535184000 2.5948 1535191200 2.5950 1535198400 2.5952 1535205600 2.5950 1535212800 2.5937 1535220000 2.5945 1535227200 2.5956 1535234400 2.5944 1535241600 2.5928 1535248800 2.5940 1535256000 2.5936 1535263200 2.5930 1535270400 2.5955 1535277600 2.5942 1535284800 2.5945 1535292000 2.5934 1535299200 2.5943 1535306400 2.5944 1535313600 2.5955 1535320800 2.5955 1535328000 2.5958 1535335200 2.5940 1535342400 2.5947 1535349600 2.5943 1535356800 2.5954 1535364000 2.5933 1535371200 2.5966 1535378400 2.5957 1535385600 2.5967 1535392800 2.5925 1535400000 2.5921 1535407200 2.5907 1535414400 2.5914 1535421600 2.5900 1535428800 2.5915 1535436000 2.5914 1535443200 2.5913 1535450400 2.5899 1535457600 2.5837 1535464800 2.5854 1535472000 2.5848 1535479200 2.6258 1535486400 2.6255 1535493600 2.6257 1535500800 2.6268 1535508000 2.6253 1535515200 2.6269 1535522400 2.6289 1535529600 2.6260 1535536800 2.6250 1535544000 2.6080 1535551200 2.6060 1535558400 2.6063 1535565600 2.6043 1535572800 2.6045 1535580000 2.6046 1535587200 2.6040 1535594400 2.6039 1535601600 2.6052 1535608800 2.6052 1535616000 2.6028 1535623200 2.6060 1535630400 2.6042 1535637600 2.6036 1535644800 2.6096 1535652000 2.6032 1535659200 2.6009 1535666400 2.5997 1535673600 2.5998 1535680800 2.5990 1535688000 2.6001 1535695200 2.6003 1535702400 2.6039 1535709600 2.6001 1535716800 2.5991 1535724000 2.6000 1535731200 2.5988 1535738400 2.5984 1535745600 2.5977 1535752800 2.6039 1535767200 2.5998 1535760000 2.6000 1535774400 2.6022 1535781600 2.6012 1535788800 2.6019 1535796000 2.6021 1535803200 2.6031 1535810400 2.6018 1535817600 2.6020 1535824800 2.6008 1535832000 2.6028 1535839200 2.6036 1535846400 2.6031 1535853600 2.6026 1535860800 2.6024 1535868000 2.6021 1535875200 2.6035 1535882400 2.6023 1535889600 2.6030 1535896800 2.6024 1535904000 2.6031 1535911200 2.6020 1535918400 2.6020 1535925600 2.6007 1535932800 2.6015 1535940000 2.6000 1535947200 2.6010 1535954400 2.5946 1535961600 2.6021 1535968800 2.6011 1535976000 2.6019 1535983200 2.6030 1535990400 2.6038 1535997600 2.6050 1536004800 2.5946 1536012000 2.5933 1536019200 2.6051 1536026400 2.6036 1536033600 2.6068 1536040800 2.6039 1536048000 2.6040 1536055200 2.6038 1536062400 2.6042 1536069600 2.6040 1536076800 2.6047 1536084000 2.6017 1536091200 2.6032 1536098400 2.6015 1536105600 2.6029 1536112800 2.6031 1536120000 2.5918 1536127200 2.6040 1536134400 2.6059 1536141600 2.6045 1536148800 2.6039 1536156000 2.6046 1536163200 2.6048 1536170400 2.6027 1536177600 2.6033 1536184800 2.6016 1536192000 2.6023 1536199200 2.6024 1536206400 2.6069 1536213600 2.6044 1536220800 2.6039 1536228000 2.6013 1536235200 2.6010 1536242400 2.6020 1536249600 2.6026 1536256800 2.5995 1536264000 2.6026 1536271200 2.6017 1536278400 2.6025 1536285600 2.5999 1536292800 2.6014 1536300000 2.6026 1536307200 2.6002 1536314400 2.5997 1536321600 2.6007 1536328800 2.6099 1536336000 2.6094 1536343200 2.6056 1536350400 2.6043 1536357600 2.5980 1536364800 2.5985 1536372000 2.5926 1536379200 2.5986 1536386400 2.5963 1536393600 2.5932 1536400800 2.5932 1536408000 2.5985 1536415200 2.5984 1536422400 2.5995 1536429600 2.5997 1536436800 2.5995 1536444000 2.5988 1536451200 2.5991 1536458400 2.5975 1536465600 2.5990 1536472800 2.5981 1536480000 2.5986 1536487200 2.5978 1536494400 2.5989 1536501600 2.5979 1536508800 2.5985 1536516000 2.5979 1536523200 2.5990 1536530400 2.5978 1536537600 2.5933 1536544800 2.5920 1536552000 2.5937 1536559200 2.5919 1536566400 2.5948 1536573600 2.5938 1536580800 2.5986 1536588000 2.5991 1536595200 2.6092 1536602400 2.5933 1536609600 2.5983 1536616800 2.5964 1536624000 2.5919 1536631200 2.5956 1536638400 2.5963 1536645600 2.5960 1536652800 2.5956 1536660000 2.5952 1536667200 2.5960 1536674400 2.5981 1536681600 2.6081 1536688800 2.6062 1536696000 2.6060 1536703200 2.6006 1536710400 2.6005 1536717600 2.6000 1536724800 2.6008 1536732000 2.6015 1536739200 2.6014 1536746400 2.6003 1536753600 2.6001 1536760800 2.6037 1536768000 2.6012 1536775200 2.5997 1536782400 2.6026 1536789600 2.5993 1536796800 2.6080 1536804000 2.6057 1536811200 2.6057 1536818400 2.6077 1536825600 2.6080 1536832800 2.6056 1536840000 2.6044 1536847200 2.6037 1536854400 2.6056 1536861600 2.6044 1536868800 2.6052 1536876000 2.6045 1536883200 2.6056 1536890400 2.6032 1536897600 2.6040 1536904800 2.6042 1536912000 2.6037 1536919200 2.6090 1536926400 2.6106 1536933600 2.6058 1536940800 2.6076 1536948000 2.6064 1536955200 2.6065 1536962400 2.5981 1536969600 2.5981 1536976800 2.5969 1536984000 2.5987 1536991200 2.5972 1536998400 2.5989 1537005600 2.5992 1537012800 2.6003 1537020000 2.5991 1537027200 2.6008 1537034400 2.5989 1537041600 2.5998 1537048800 2.5968 1537056000 2.5981 1537063200 2.5969 1537070400 2.5985 1537077600 2.5973 1537084800 2.5982 1537092000 2.5968 1537099200 2.5973 1537106400 2.5959 1537113600 2.5961 1537120800 2.5954 1537128000 2.5947 1537135200 2.5939 1537142400 2.5949 1537149600 2.5938 1537156800 2.5936 1537164000 2.5914 1537171200 2.5940 1537178400 2.5931 1537185600 2.5934 1537192800 2.5926 1537200000 2.5918 1537207200 2.5910 1537214400 2.5840 1537221600 2.5825 1537228800 2.5833 1537236000 2.5825 1537243200 2.5829 1537250400 2.5869 1537257600 2.5859 1537264800 2.5842 1537272000 2.5853 1537279200 2.5820 1537286400 2.5820 1537293600 2.5820 1537300800 2.5820 1537308000 2.5768 1537315200 2.5811 1537322400 2.5791 1537329600 2.5790 1537336800 2.5734 1537344000 2.5743 1537351200 2.5730 1537358400 2.5721 1537365600 2.5658 1537372800 2.5660 1537380000 2.5623 1537387200 2.5619 1537394400 2.5596 1537401600 2.5601 1537408800 2.5596 1537416000 2.5603 1537423200 2.5596 1537430400 2.5607 1537437600 2.5561 1537444800 2.5591 1537452000 2.5599 1537459200 2.5673 1537466400 2.5734 1537473600 2.5681 1537480800 2.5734 1537488000 2.5739 1537495200 2.5689 1537502400 2.5699 1537509600 2.5702 1537516800 2.5707 1537524000 2.5676 1537531200 2.5675 1537538400 2.5652 1537545600 2.5720 1537552800 2.5702 1537560000 2.5718 1537567200 2.5792 1537574400 2.5795 1537581600 2.5786 1537588800 2.5798 1537596000 2.5658 1537603200 2.5655 1537610400 2.5653 1537617600 2.5658 1537624800 2.5770 1537632000 2.5767 1537639200 2.5757 1537646400 2.5774 1537653600 2.5761 1537660800 2.5768 1537668000 2.5752 1537675200 2.5774 1537682400 2.5715 1537689600 2.5729 1537696800 2.5753 1537704000 2.5767 1537711200 2.5764 1537718400 2.5764 1537725600 2.5757 1537732800 2.5703 1537740000 2.5770 1537747200 2.5763 1537754400 2.5753 1537761600 2.5769 1537768800 2.5770 1537776000 2.5774 1537783200 2.5756 1537790400 2.5787 1537797600 2.5767 1537804800 2.5836 1537812000 2.5826 1537819200 2.5791 1537826400 2.5651 1537833600 2.5827 1537840800 2.5820 1537848000 2.5785 1537855200 2.5764 1537862400 2.5537 1537869600 2.5732 1537876800 2.5765 1537884000 2.5762 1537891200 2.5728 1537898400 2.5756 1537905600 2.5708 1537912800 2.5819 1537920000 2.5820 1537927200 2.5811 1537934400 2.5812 1537941600 2.5789 1537948800 2.5530 1537956000 2.5698 1537963200 2.5703 1537970400 2.5698 1537977600 2.5486 1537984800 2.5772 1537992000 2.5744 1537999200 2.5769 1538006400 2.5772 1538013600 2.5798 1538020800 2.5799 1538028000 2.5797 1538035200 2.5791 1538042400 2.5772 1538049600 2.5775 1538056800 2.5777 1538064000 2.5774 1538071200 2.5903 1538078400 2.5892 1538085600 2.5958 1538092800 2.5962 1538100000 2.5954 1538107200 2.5943 1538114400 2.5934 1538121600 2.5944 1538128800 2.5938 1538136000 2.5944 1538143200 2.5954 1538150400 2.5947 1538157600 2.5953 1538164800 2.5955 1538172000 2.5944 1538179200 2.5948 1538186400 2.5948 1538193600 2.5954 1538200800 2.5944 1538208000 2.5936 1538215200 2.5937 1538222400 2.5943 1538229600 2.5940 1538236800 2.5926 1538244000 2.5916 1538251200 2.5915 1538258400 2.5923 1538265600 2.5932 1538272800 2.5928 1538280000 2.5931 1538287200 2.5932 1538294400 2.5942 1538301600 2.5937 1538308800 2.5938 1538316000 2.5922 1538323200 2.5924 1538330400 2.5916 1538337600 2.5927 1538344800 2.5921 1538359200 2.5932 1538352000 2.5927 1538366400 2.5936 1538373600 2.5929 1538380800 2.5939 1538388000 2.5895 1538395200 2.5894 1538402400 2.5884 1538409600 2.5354 1538416800 2.5889 1538424000 2.5883 1538431200 2.5868 1538438400 2.5871 1538445600 2.5865 1538452800 2.5872 1538460000 2.5875 1538467200 2.5876 1538474400 2.5824 1538481600 2.5848 1538488800 2.5847 1538496000 2.5835 1538503200 2.5848 1538510400 2.5824 1538517600 2.5821 1538524800 2.5808 1538532000 2.5799 1538539200 2.5811 1538546400 2.5776 1538553600 2.5784 1538560800 2.5783 1538568000 2.5778 1538575200 2.5757 1538582400 2.5753 1538589600 2.5762 1538596800 2.5786 1538604000 2.5760 1538611200 2.5746 1538618400 2.5745 1538625600 2.5746 1538632800 2.5743 1538640000 2.5735 1538647200 2.5738 1538654400 2.5747 1538661600 2.5791 1538668800 2.5775 1538676000 2.5774 1538690400 2.5768 1538697600 2.5773 1538704800 2.5759 1538712000 2.5779 1538719200 2.5771 1538726400 2.5765 1538733600 2.5755 1538740800 2.5899 1538748000 2.5875 1538755200 2.5876 1538762400 2.5942 1538769600 2.6011 1538776800 2.6011 1538784000 2.6016 1538791200 2.6016 1538798400 2.6014 1538805600 2.6011 1538812800 2.6037 1538820000 2.6032 1538827200 2.6033 1538834400 2.5875 1538841600 2.5897 1538848800 2.5890 1538856000 2.5889 1538863200 2.5875 1538870400 2.5893 1538877600 2.5911 1538884800 2.5933 1538892000 2.5889 1538899200 2.5920 1538906400 2.5911 1538913600 2.5914 1538920800 2.5858 1538928000 2.5910 1538935200 2.5904 1538942400 2.5912 1538949600 2.5860 1538956800 2.5861 1538964000 2.5871 1538971200 2.5868 1538978400 2.5877 1538985600 2.5887 1538992800 2.5911 1539000000 2.5915 1539007200 2.5911 1539014400 2.5905 1539021600 2.5896 1539028800 2.5898 1539036000 2.5885 1539043200 2.5692 1539050400 2.5693 1539057600 2.5897 1539064800 2.5890 1539072000 2.5924 1539079200 2.5889 1539086400 2.5890 1539093600 2.5873 1539100800 2.5863 1539108000 2.5856 1539115200 2.5900 1539122400 2.5910 1539129600 2.5944 1539136800 2.5931 1539144000 2.5918 1539151200 2.5907 1539158400 2.5914 1539165600 2.5894 1539172800 2.5869 1539180000 2.5830 1539187200 2.5852 1539194400 2.5808 1539201600 2.5848 1539208800 2.5839 1539216000 2.5861 1539223200 2.5854 1539230400 2.5861 1539237600 2.5799 1539244800 2.5825 1539252000 2.5846 1539259200 2.5875 1539266400 2.5856 1539273600 2.5848 1539280800 2.5835 1539288000 2.5825 1539295200 2.5804 1539302400 2.5793 1539309600 2.5859 1539316800 2.5859 1539324000 2.5818 1539331200 2.5793 1539338400 2.5760 1539345600 2.5805 1539352800 2.5773 1539360000 2.5732 1539367200 2.5874 1539374400 2.5775 1539381600 2.5919 1539388800 2.5920 1539396000 2.5909 1539403200 2.5803 1539410400 2.5801 1539417600 2.5805 1539424800 2.5793 1539432000 2.5802 1539439200 2.5796 1539446400 2.5588 1539453600 2.5788 1539460800 2.5790 1539468000 2.5799 1539475200 2.5802 1539482400 2.5789 1539489600 2.5801 1539496800 2.5788 1539504000 2.5810 1539511200 2.5794 1539518400 2.5792 1539525600 2.5797 1539532800 2.5812 1539540000 2.5791 1539547200 2.5784 1539554400 2.5721 1539561600 2.5746 1539568800 2.5779 1539576000 2.5785 1539583200 2.5768 1539590400 2.5751 1539597600 2.5747 1539604800 2.5735 1539612000 2.5755 1539619200 2.5757 1539626400 2.5744 1539633600 2.5771 1539640800 2.5778 1539648000 2.5777 1539655200 2.5762 1539662400 2.5776 1539669600 2.5827 1539676800 2.5772 1539684000 2.5793 1539691200 2.5781 1539698400 2.5763 1539705600 2.5758 1539712800 2.5750 1539720000 2.5743 1539727200 2.5742 1539734400 2.5749 1539741600 2.5742 1539748800 2.5760 1539756000 2.5756 1539763200 2.5749 1539770400 2.5728 1539777600 2.5722 1539784800 2.5759 1539792000 2.5742 1539799200 2.5692 1539806400 2.5746 1539813600 2.5741 1539820800 2.5752 1539828000 2.5728 1539835200 2.5721 1539842400 2.5757 1539849600 2.5764 1539856800 2.5782 1539864000 2.5769 1539871200 2.5762 1539878400 2.5850 1539885600 2.5861 1539892800 2.5819 1539900000 2.5811 1539907200 2.5793 1539914400 2.5789 1539921600 2.5800 1539928800 2.5764 1539936000 2.5773 1539943200 2.5766 1539950400 2.5780 1539957600 2.5796 1539964800 2.5807 1539972000 2.5811 1539979200 2.5779 1539986400 2.5799 1539993600 2.5797 1540000800 2.5749 1540008000 2.5800 1540015200 2.5753 1540022400 2.5761 1540029600 2.5746 1540036800 2.5799 1540044000 2.5792 1540051200 2.5812 1540058400 2.5803 1540065600 2.5807 1540072800 2.5803 1540080000 2.5811 1540087200 2.5804 1540094400 2.5822 1540101600 2.5820 1540108800 2.5838 1540116000 2.5828 1540123200 2.5835 1540130400 2.5822 1540137600 2.5823 1540144800 2.5812 1540152000 2.6432 1540159200 2.6944 1540166400 2.6971 1540173600 2.6955 1540180800 2.5815 1540188000 2.5803 1540195200 2.5830 1540202400 2.5825 1540209600 2.5814 1540216800 2.5785 1540224000 2.5794 1540231200 2.5734 1540238400 2.5781 1540245600 2.5738 1540252800 2.5746 1540260000 2.5552 1540267200 2.5560 1540274400 2.5558 1540281600 2.5540 1540288800 2.5524 1540296000 2.5514 1540303200 2.5530 1540310400 2.5553 1540317600 2.5528 1540324800 2.5534 1540332000 2.5557 1540339200 2.5547 1540346400 2.5526 1540353600 2.5538 1540360800 2.5476 1540368000 2.5455 1540375200 2.5534 1540310400 2.5553 1540317600 2.5528 1540324800 2.5534 1540332000 2.5557 1540339200 2.5547 1540346400 2.5526 1540353600 2.5538 1540360800 2.5476 1540368000 2.5455 1540375200 2.5534 1540382400 2.5551 1540389600 2.5542 1540396800 2.5549 1540404000 2.5540 1540411200 2.5528 1540418400 2.5520 1540425600 2.5531 1540432800 2.5574 1540440000 2.5572 1540447200 2.5540 1540454400 2.5560 1540461600 2.5515 1540468800 2.5537 1540476000 2.5556 1540483200 2.5623 1540490400 2.5656 1540497600 2.5638 1540504800 2.5633 1540512000 2.5639 1540519200 2.5629 1540526400 2.5647 1540533600 2.5707 1540540800 2.5784 1540548000 2.5795 1540555200 2.5796 1540562400 2.5772 1540569600 2.5737 1540576800 2.5807 1540584000 2.5784 1540591200 2.5746 1540598400 2.5757 1540605600 2.5747 1540612800 2.5770 1540620000 2.5466 1540627200 2.5774 1540634400 2.5764 1540641600 2.5771 1540648800 2.5759 1540656000 2.5773 1540663200 2.5765 1540670400 2.5784 1540677600 2.5770 1540684800 2.5773 1540692000 2.5758 1540699200 2.5767 1540706400 2.5765 1540713600 2.5778 1540720800 2.5772 1540728000 2.5786 1540735200 2.5776 1540742400 2.5789 1540749600 2.5778 1540756800 2.5782 1540764000 2.5768 1540771200 2.5782 1540778400 2.5763 1540785600 2.5770 1540792800 2.5770 1540800000 2.5781 1540807200 2.5745 1540814400 2.5757 1540821600 2.5706 1540828800 2.5773 1540836000 2.5755 1540843200 2.5775 1540850400 2.5776 1540857600 2.5764 1540864800 2.5750 1540872000 2.5757 1540879200 2.5754 1540886400 2.5700 1540893600 2.5683 1540900800 2.5671 1540908000 2.5668 1540915200 2.5866 1540922400 2.5862 1540929600 2.5829 1540936800 2.5815 1540944000 2.5857 1540951200 2.5830 1540958400 2.5864 1540965600 2.5877 1540972800 2.5860 1540980000 2.5849 1540987200 2.5849 1540994400 2.5820 1541001600 2.5843 1541008800 2.5838 1541016000 2.5861 1541023200 2.5848 1541030400 2.5903 1541037600 2.5867 1541044800 2.5865 1541052000 2.5850 1541059200 2.5834 1541066400 2.5840 1541073600 2.5841 1541080800 2.5819 1541088000 2.5831 1541095200 2.5809 1541102400 2.5795 1541109600 2.5799 1541116800 2.5804 1541124000 2.5810 1541131200 2.5830 1541138400 2.5820 1541145600 2.5815 1541152800 2.5796 1541160000 2.5795 1541167200 2.5791 1541174400 2.5795 1541181600 2.5770 1541188800 2.5774 1541196000 2.5768 1541203200 2.5772 1541210400 2.5758 1541217600 2.5759 1541224800 2.5752 1541232000 2.5761 1541239200 2.5762 1541246400 2.5761 1541253600 2.5755 1541260800 2.5771 1541268000 2.5765 1541275200 2.5768 1541282400 2.5779 1541289600 2.5781 1541296800 2.5775 1541304000 2.5780 1541311200 2.5758 1541318400 2.5783 1541325600 2.5795 1541332800 2.5766 1541340000 2.5777 1541347200 2.5778 1541354400 2.5767 1541527200 2.5646 1541534400 2.5644 1541541600 2.5631 1541548800 2.5640 1541556000 2.5619 1541563200 2.5626 1541570400 2.5603 1541577600 2.5635 1541584800 2.5644 1541592000 2.5648 1541599200 2.5638 1541606400 2.5602 1541613600 2.5650 1541620800 2.5641 1541628000 2.5633 1541635200 2.5647 1541642400 2.5635 1541649600 2.5641 1541656800 2.5632 1541664000 2.5638 1541671200 2.5676 1541678400 2.5669 1541685600 2.5670 1541692800 2.5674 1541700000 2.5642 1541707200 2.5647 1541714400 2.5581 1541721600 2.5589 1541728800 2.5619 1541736000 2.5617 1541743200 2.5613 1541750400 2.5603 1541757600 2.5612 1541764800 2.5622 1541772000 2.5625 1541779200 2.5648 1541786400 2.5627 1541793600 2.5640 1541800800 2.5618 1541808000 2.5638 1541815200 2.5626 1541822400 2.5566 1541829600 2.5631 1541836800 2.5624 1541844000 2.5621 1541851200 2.5649 1541858400 2.5633 1541865600 2.5646 1541872800 2.5648 1541880000 2.5638 1541887200 2.5641 1541894400 2.5637 1541901600 2.5628 1541908800 2.5635 1541916000 2.5621 1541923200 2.5547 1541930400 2.5531 1541937600 2.5534 1541944800 2.5532 1541952000 2.5527 1541959200 2.5527 1541966400 2.5560 1541973600 2.5547 1541980800 2.5551 1541988000 2.5538 1541995200 2.5545 1542002400 2.5539 1542009600 2.5518 1542016800 2.5514 1542024000 2.5506 1542031200 2.5491 1542038400 2.5468 1542045600 2.5534 1542052800 2.5544 1542060000 2.5557 1542067200 2.5557 1542074400 2.5558 1542081600 2.5561 1542088800 2.5554 1542096000 2.5575 1542103200 2.5570 1542110400 2.5567 1542117600 2.5554 1542124800 2.5528 1542132000 2.5518 1542139200 2.5523 1542146400 2.5505 1542153600 2.5533 1542160800 2.5534 1542168000 2.5550 1542175200 2.5529 1542182400 2.5527 1542189600 2.5539 1542196800 2.5518 1542204000 2.5479 1542211200 2.5489 1542218400 2.5509 1542225600 2.5505 1542232800 2.5479 1542240000 2.5493 1542247200 2.5490 1542254400 2.5505 1542261600 2.5494 1542268800 2.5518 1542276000 2.5494 1542283200 2.5513 1542290400 2.5503 1542297600 2.5508 1542304800 2.5502 1542312000 2.5552 1542319200 2.5540 1542326400 2.5542 1542333600 2.5525 1542340800 2.5536 1542348000 2.5544 1542355200 2.5536 1542362400 2.5529 1542369600 2.5516 1542376800 2.5592 1542384000 2.5593 1542391200 2.5592 1542398400 2.5608 1542405600 2.5571 1542412800 2.5572 1542420000 2.5578 1542427200 2.5590 1542434400 2.5578 1542441600 2.5578 1542448800 2.5590 1542456000 2.5580 1542463200 2.5574 1542470400 2.5573 1542477600 2.5482 1542484800 2.5502 1542492000 2.5499 1542499200 2.5492 1542506400 2.5472 1542513600 2.5476 1542520800 2.5508 1542528000 2.5510 1542535200 2.5519 1542542400 2.5522 1542549600 2.5518 1542556800 2.5520 1542564000 2.5514 1542571200 2.5511 1542578400 2.5511 1542585600 2.5519 1542592800 2.5517 1542600000 2.5525 1542607200 2.5517 1542614400 2.5520 1542621600 2.5515 1542628800 2.5517 1542636000 2.5513 1542643200 2.5514 1542650400 2.5503 1542657600 2.5504 1542664800 2.5490 1542672000 2.5499 1542679200 2.5440 1542686400 2.5477 1542693600 2.5480 1542700800 2.5481 1542708000 2.5460 1542715200 2.5480 1542722400 2.5472 1542729600 2.5510 1542736800 2.5496 1542744000 2.5483 1542751200 2.5468 1542758400 2.5493 1542765600 2.5479 1542772800 2.5530 1542780000 2.5527 1542787200 2.5495 1542794400 2.5484 1542801600 2.5484 1542808800 2.5479 1542816000 2.5485 1542823200 2.5391 1542830400 2.5438 1542837600 2.5411 1542844800 2.5424 1542852000 2.5422 1542859200 2.5414 1542866400 2.5411 1542873600 2.5413 1542880800 2.5412 1542888000 2.5423 1542895200 2.5411 1542902400 2.5425 1542909600 2.5532 1542916800 2.5541 1542924000 2.5527 1542931200 2.5529 1542938400 2.5526 1542945600 2.5543 1542952800 2.5536 1542960000 2.5543 1542967200 2.5531 1542974400 2.5537 1542981600 2.5911 1542988800 2.5548 1542996000 2.5535 1543003200 2.5541 1543010400 2.5521 1543017600 2.5522 1543024800 2.5520 1543032000 2.5521 1543039200 2.5522 1543046400 2.5527 1543053600 2.5520 1543060800 2.5525 1543068000 2.5510 1543075200 2.5525 1543082400 2.5522 1543089600 2.5519 1543096800 2.5512 1543104000 2.5521 1543111200 2.5507 1543118400 2.5510 1543125600 2.5499 1543132800 2.5505 1543140000 2.5504 1543147200 2.5515 1543154400 2.5504 1543161600 2.5513 1543168800 2.5504 1543176000 2.5513 1543183200 2.5507 1543190400 2.5514 1543197600 2.5504 1543204800 2.5493 1543212000 2.5498 1543219200 2.5501 1543226400 2.5505 1543233600 2.5510 1543240800 2.5502 1543248000 2.5489 1543255200 2.5488 1543262400 2.5487 1543269600 2.5481 1543276800 2.5471 1543284000 2.5449 1543291200 2.5434 1543298400 2.5441 1543305600 2.5447 1543312800 2.5456 1543320000 2.5477 1543327200 2.5477 1543334400 2.5487 1543341600 2.5478 1543348800 2.5482 1543356000 2.5471 1543363200 2.5503 1543370400 2.5486 1543377600 2.5506 1543384800 2.5481 1543392000 2.5566 1543399200 2.5507 1543406400 2.5563 1543413600 2.5552 1543420800 2.5555 1543428000 2.5549 1543435200 2.5557 1543442400 2.5531 1543449600 2.5533 1543456800 2.5532 1543464000 2.5535 1543471200 2.5533 1543478400 2.5928 1543485600 2.6025 1543492800 2.6039 1543500000 2.6025 1543507200 2.6054 1543514400 2.6042 1543521600 2.6056 1543528800 2.6015 1543536000 2.6025 1543543200 2.6082 1543550400 2.6089 1543557600 2.6083 1543564800 2.6076 1543572000 2.6039 1543579200 2.6056 1543586400 2.6041 1543593600 2.6038 1543600800 2.6029 1543608000 2.6028 1543615200 2.6023 1543629600 2.6030 1543622400 2.6032 1543636800 2.6035 1543644000 2.6026 1543651200 2.6027 1543658400 2.6026 1543665600 2.6039 1543672800 2.6022 1543680000 2.6028 1543687200 2.6016 1543694400 2.6029 1543701600 2.6017 1543708800 2.6024 1543716000 2.6019 1543723200 2.6031 1543730400 2.6031 1543737600 2.6030 1543744800 2.6023 1543752000 2.6034 1543759200 2.6022 1543766400 2.6036 1543773600 2.6022 1543780800 2.6034 1543788000 2.6021 1543795200 2.6035 1543802400 2.6022 1543809600 2.6029 1543816800 2.6027 1543824000 2.6078 1543831200 2.6063 1543838400 2.6097 1543845600 2.6083 1543852800 2.6045 1543860000 2.6008 1543867200 2.6031 1543874400 2.5997 1543881600 2.6005 1543888800 2.5978 1543896000 2.5989 1543903200 2.5981 1543910400 2.6011 1543917600 2.5960 1543924800 2.5999 1543932000 2.5990 1543939200 2.6007 1543946400 2.6018 1543953600 2.6027 1543960800 2.6039 1543968000 2.6040 1543975200 2.6054 1543982400 2.6061 1543989600 2.6054 1543996800 2.6018 1544004000 2.6043 1544011200 2.6050 1544018400 2.6056 1544025600 2.6055 1544032800 2.6038 1544040000 2.6047 1544047200 2.6032 1544054400 2.6038 1544061600 2.6028 1544068800 2.6042 1544076000 2.6029 1544083200 2.6007 1544090400 2.6050 1544097600 2.6032 1544104800 2.6035 1544112000 2.6051 1544119200 2.6042 1544126400 2.6030 1544133600 2.6073 1544140800 2.6073 1544148000 2.6108 1544155200 2.6068 1544162400 2.6063 1544169600 2.5515 1544176800 2.6209 1544184000 2.6203 1544191200 2.6219 1544198400 2.6230 1544205600 2.6238 1544212800 2.6250 1544220000 2.6244 1544227200 2.6254 1544234400 2.6234 1544241600 2.6228 1544248800 2.6217 1544256000 2.6212 1544263200 2.6210 1544270400 2.6211 1544277600 2.6215 1544284800 2.6216 1544292000 2.6219 1544299200 2.6218 1544306400 2.6064 1544313600 2.6233 1544320800 2.6265 1544328000 2.6226 1544335200 2.6217 1544342400 2.6221 1544349600 2.6221 1544356800 2.6223 1544364000 2.6224 1544371200 2.6230 1544378400 2.6194 1544385600 2.6193 1544392800 2.6186 1544400000 2.6194 1544407200 2.6186 1544414400 2.6196 1544421600 2.6199 1544428800 2.6203 1544436000 2.6203 1544443200 2.6196 1544450400 2.6178 1544457600 2.6173 1544464800 2.6161 1544472000 2.6152 1544479200 2.6212 1544486400 2.6201 1544493600 2.6208 1544500800 2.6253 1544508000 2.6219 1544515200 2.6223 1544522400 2.6168 1544529600 2.6155 1544536800 2.6163 1544544000 2.6169 1544551200 2.6163 1544558400 2.6179 1544565600 2.6228 1544572800 2.6254 1544580000 2.6209 1544587200 2.6241 1544594400 2.6216 1544601600 2.6243 1544608800 2.6223 1544616000 2.6228 1544623200 2.6207 1544630400 2.6210 1544637600 2.6382 1544644800 2.6385 1544652000 2.6420 1544659200 2.6197 1544666400 2.6198 1544673600 2.6170 1544680800 2.6170 1544688000 2.6220 1544695200 2.6173 1544702400 2.6140 1544709600 2.6200 1544716800 2.6203 1544724000 2.6258 1544731200 2.6263 1544738400 2.6263 1544745600 2.6266 1544752800 2.6273 1544760000 2.6304 1544767200 2.6261 1544774400 2.6236 1544781600 2.6182 1544788800 2.6198 1544796000 2.6186 1544803200 2.6192 1544810400 2.6155 1544817600 2.6079 1544824800 2.6182 1544832000 2.6188 1544839200 2.6175 1544846400 2.6186 1544853600 2.6182 1544860800 2.6187 1544868000 2.6178 1544875200 2.6183 1544882400 2.6168 1544889600 2.6172 1544896800 2.6154 1544904000 2.6161 1544911200 2.6163 1544918400 2.6169 1544925600 2.6168 1544932800 2.6177 1544940000 2.6167 1544947200 2.6163 1544954400 2.6156 1544961600 2.6161 1544968800 2.6105 1544976000 2.6182 1544983200 2.6161 1544990400 2.6169 1544997600 2.6164 1545004800 2.6170 1545012000 2.6162 1545019200 2.6173 1545026400 2.6160 1545033600 2.6168 1545040800 2.6157 1545048000 2.6160 1545055200 2.6152 1545062400 2.6157 1545069600 2.6193 1545076800 2.6206 1545084000 2.6165 1545091200 2.6151 1545098400 2.6048 1545105600 2.6048 1545112800 2.6036 1545120000 2.6064 1545127200 2.6044 1545134400 2.6042 1545141600 2.6019 1545148800 2.6041 1545156000 2.6024 1545163200 2.6027 1545170400 2.6019 1545177600 2.6024 1545184800 2.6011 1545192000 2.6016 1545199200 2.6013 1545206400 2.5991 1545213600 2.6002 1545220800 2.6009 1545228000 2.5994 1545235200 2.6017 1545242400 2.6003 1545249600 2.6018 1545256800 2.6022 1545264000 2.6025 1545271200 2.6037 1545278400 2.6023 1545285600 2.6012 1545292800 2.6003 1545300000 2.5994 1545307200 2.5999 1545314400 2.5995 1545321600 2.5992 1545328800 2.5984 1545336000 2.5987 1545343200 2.5985 1545350400 2.5997 1545357600 2.5975 1545364800 2.5981 1545372000 2.5986 1545379200 2.5989 1545386400 2.5996 1545393600 2.5998 1545400800 2.6026 1545408000 2.6017 1545415200 2.6023 1545422400 2.6049 1545429600 2.6090 1545436800 2.6094 1545444000 2.6085 1545451200 2.6109 1545458400 2.6099 1545465600 2.6066 1545472800 2.6067 1545480000 2.6066 1545487200 2.6059 1545494400 2.6032 1545501600 2.6008 1545508800 2.6050 1545516000 2.6038 1545523200 2.5997 1545530400 2.6031 1545537600 2.6038 1545544800 2.6029 1545552000 2.6047 1545559200 2.6032 1545566400 2.6036 1545573600 2.6007 1545580800 2.6033 1545588000 2.6026 1545595200 2.6030 1545602400 2.6024 1545609600 2.6030 1545616800 2.6021 1545624000 2.6026 1545631200 2.6018 1545638400 2.6005 1545645600 2.5999 1545652800 2.6018 1545660000 2.6005 1545667200 2.6014 1545674400 2.6001 1545681600 2.6004 1545688800 2.6000 1545696000 2.5998 1545703200 2.6007 1545710400 2.6010 1545717600 2.6004 1545724800 2.6016 1545732000 2.5995 1545739200 2.6017 1545746400 2.6005 1545753600 2.6012 1545760800 2.6005 1545768000 2.6015 1545775200 2.6080 1545782400 2.6086 1545789600 2.6039 1545796800 2.6039 1545804000 2.6030 1545811200 2.6009 1545818400 2.6007 1545825600 2.6008 1545832800 2.5995 1545840000 2.6002 1545847200 2.5986 1545854400 2.5990 1545861600 2.5982 1545868800 2.5996 1545876000 2.5991 1545883200 2.5998 1545890400 2.5989 1545897600 2.5997 1545904800 2.6005 1545912000 2.5994 1545919200 2.5983 1545926400 2.5988 1545933600 2.5989 1545940800 2.5991 1545948000 2.5986 1545955200 2.5986 1545962400 2.5971 1545969600 2.5988 1545976800 2.5979 1545984000 2.5982 1545991200 2.5982 1545998400 2.5997 1546005600 2.5957 1546012800 2.5977 1546020000 2.5970 1546027200 2.5969 1546034400 2.5965 1546041600 2.5969 1546048800 2.5970 1546056000 2.5965 1546063200 2.5959 1546070400 2.5966 1546077600 2.5958 1546084800 2.5965 1546092000 2.5911 1546099200 2.5961 1546106400 2.5960 1546113600 2.5965 1546120800 2.5957 1546128000 2.5962 1546135200 2.5956 1546142400 2.5962 1546149600 2.5958 1546156800 2.5969 1546164000 2.5945 1546171200 2.5949 1546178400 2.5942 1546185600 2.5950 1546192800 2.5985 1546200000 2.5987 1546207200 2.5980 1546214400 2.5953 1546221600 2.5949 1546228800 2.5959 1546236000 2.5910 1546243200 2.5907 1546250400 2.5774 1546257600 2.5910 1546264800 2.5901 1546272000 2.5905 1546279200 2.5911 1546286400 2.5935 1546293600 2.5925 1546308000 2.5921 1546300800 2.5928 1546315200 2.5927 1546322400 2.5910 1546329600 2.5915 1546336800 2.5911 1546344000 2.5927 1546351200 2.5908 1546358400 2.5910 1546365600 2.5922 1546372800 2.5932 1546380000 2.5960 1546387200 2.5966 1546394400 2.5912 1546401600 2.5919 1546408800 2.5905 1546416000 2.5916 1546423200 2.6223 1546430400 2.6188 1546437600 2.6186 1546444800 2.6290 1546452000 2.6286 1546459200 2.6308 1546466400 2.6302 1546473600 2.6322 1546480800 2.6371 1546488000 2.6375 1546495200 2.6362 1546502400 2.6365 1546509600 2.6367 1546516800 2.6051 1546524000 2.6042 1546531200 2.6039 1546538400 2.6035 1546545600 2.5981 1546552800 2.5974 1546560000 2.5915 1546567200 2.5977 1546574400 2.5982 1546581600 2.5978 1546588800 2.6013 1546596000 2.5983 1546603200 2.5981 1546610400 2.5979 1546617600 2.5974 1546624800 2.5968 1546632000 2.5967 1546639200 2.5912 1546646400 2.5916 1546653600 2.6286 1546660800 2.5970 1546668000 2.5970 1546675200 2.5969 1546682400 2.5967 1546689600 2.5961 1546696800 2.5959 1546704000 2.5962 1546711200 2.5960 1546718400 2.5965 1546725600 2.5895 1546732800 2.5936 1546740000 2.5907 1546747200 2.5908 1546754400 2.5917 1546761600 2.5917 1546768800 2.5897 1546776000 2.5898 1546783200 2.5898 1546790400 2.5908 1546797600 2.5905 1546804800 2.5921 1546812000 2.5932 1546819200 2.5913 1546826400 2.5877 1546833600 2.5912 1546840800 2.5894 1546848000 2.5918 1546855200 2.5915 1546862400 2.5911 1546869600 2.5913 1546876800 2.5920 1546884000 2.5872 1546891200 2.5873 1546898400 2.5865 1546905600 2.5889 1546912800 2.5845 1546920000 2.5843 1546927200 2.5843 1546934400 2.5866 1546941600 2.5844 1546948800 2.5852 1546956000 2.5846 1546963200 2.5873 1546970400 2.5843 1546977600 2.5837 1546984800 2.5852 1546992000 2.5863 1546999200 2.5843 1547006400 2.5855 1547013600 2.5845 1547020800 2.5864 1547028000 2.5823 1547035200 2.5843 1547042400 2.5828 1547049600 2.5873 1547056800 2.5837 1547064000 2.5861 1547071200 2.5870 1547078400 2.5893 1547085600 2.5841 1547092800 2.5850 1547100000 2.5842 1547107200 2.5862 1547114400 2.5848 1547121600 2.5811 1547128800 2.5862 1547136000 2.5857 1547143200 2.5853 1547150400 2.5855 1547157600 2.5836 1547164800 2.5825 1547172000 2.5830 1547179200 2.5850 1547186400 2.5858 1547193600 2.5836 1547200800 2.5829 1547208000 2.5818 1547215200 2.5841 1547222400 2.5812 1547229600 2.5811 1547236800 2.5822 1547244000 2.5823 1547251200 2.5820 1547258400 2.5809 1547265600 2.5817 1547272800 2.5829 1547280000 2.5822 1547287200 2.5814 1547294400 2.5847 1547301600 2.5820 1547308800 2.5776 1547316000 2.5763 1547323200 2.5755 1547330400 2.5758 1547337600 2.5746 1547344800 2.5748 1547352000 2.5750 1547359200 2.5783 1547366400 2.5759 1547373600 2.5747 1547380800 2.5753 1547388000 2.5777 1547395200 2.5695 1547402400 2.5760 1547409600 2.5755 1547416800 2.5722 1547424000 2.5756 1547431200 2.5751 1547438400 2.5758 1547445600 2.5787 1547452800 2.5754 1547460000 2.5755 1547467200 2.5765 1547474400 2.5760 1547481600 2.5739 1547488800 2.5733 1547496000 2.5730 1547503200 2.5766 1547510400 2.5762 1547517600 2.5736 1547524800 2.5777 1547532000 2.5781 1547539200 2.5735 1547546400 2.5741 1547553600 2.5729 1547560800 2.5753 1547568000 2.5754 1547575200 2.5786 1547582400 2.5785 1547589600 2.5784 1547596800 2.5772 1547604000 2.5764 1547611200 2.5771 1547618400 2.5786 1547625600 2.5777 1547632800 2.5768 1547640000 2.5776 1547647200 2.5787 1547654400 2.5770 1547661600 2.5772 1547668800 2.5793 1547676000 2.5773 1547683200 2.5770 1547690400 2.5765 1547697600 2.5746 1547704800 2.5713 1547712000 2.5724 1547719200 2.5700 1547726400 2.5681 1547733600 2.5660 1547740800 2.5695 1547748000 2.5670 1547755200 2.5673 1547762400 2.5651 1547769600 2.5652 1547776800 2.5644 1547784000 2.5683 1547791200 2.5626 1547798400 2.5648 1547805600 2.5639 1547812800 2.5614 1547820000 2.5594 1547827200 2.5628 1547834400 2.5618 1547841600 2.5544 1547848800 2.5534 1547856000 2.5535 1547863200 2.5551 1547870400 2.5522 1547877600 2.5530 1547884800 2.5523 1547892000 2.5538 1547899200 2.5503 1547906400 2.5503 1547913600 2.5540 1547920800 2.5508 1547928000 2.5510 1547935200 2.5512 1547942400 2.5528 1547949600 2.5511 1547956800 2.5526 1547964000 2.5506 1547971200 2.5527 1547978400 2.5512 1547985600 2.5547 1547992800 2.5512 1548000000 2.5552 1548007200 2.5525 1548014400 2.5515 1548021600 2.5501 1548028800 2.5504 1548036000 2.5507 1548043200 2.5527 1548050400 2.5501 1548057600 2.5508 1548064800 2.5495 1548072000 2.5510 1548079200 2.5492 1548086400 2.5516 1548093600 2.5490 1548100800 2.5508 1548108000 2.5494 1548115200 2.5468 1548122400 2.5462 1548129600 2.5414 1548136800 2.5403 1548144000 2.5475 1548151200 2.5483 1548158400 2.5473 1548165600 2.5458 1548172800 2.5486 1548180000 2.5467 1548187200 2.5472 1548194400 2.5465 1548201600 2.5486 1548208800 2.5412 1548216000 2.5359 1548223200 2.5392 1548230400 2.5413 1548237600 2.5407 1548244800 2.5401 1548252000 2.5412 1548259200 2.5382 1548266400 2.5355 1548273600 2.5360 1548280800 2.5344 1548288000 2.5372 1548295200 2.5332 1548302400 2.5324 1548309600 2.5336 1548316800 2.5316 1548324000 2.5302 1548331200 2.5327 1548338400 2.5318 1548345600 2.5325 1548352800 2.5254 1548360000 2.5150 1548367200 2.5228 1548374400 2.5255 1548381600 2.5267 1548388800 2.5273 1548396000 2.5256 1548403200 2.5289 1548410400 2.5280 1548417600 2.5254 1548424800 2.5250 1548432000 2.5231 1548439200 2.5221 1548446400 2.5126 1548453600 2.5141 1548460800 2.5149 1548468000 2.5172 1548475200 2.5168 1548482400 2.5146 1548489600 2.5158 1548496800 2.5112 1548504000 2.5139 1548511200 2.5134 1548518400 2.5141 1548525600 2.5153 1548532800 2.5144 1548540000 2.5121 1548547200 2.5151 1548554400 2.5145 1548561600 2.5130 1548568800 2.5132 1548576000 2.5119 1548583200 2.5139 1548590400 2.5181 1548597600 2.5185 1548604800 2.5203 1548612000 2.5195 1548619200 2.5163 1548626400 2.5166 1548633600 2.5188 1548640800 2.5181 1548648000 2.5166 1548655200 2.5172 1548662400 2.5182 1548669600 2.5187 1548676800 2.5185 1548684000 2.5175 1548691200 2.5179 1548698400 2.5187 1548705600 2.5198 1548712800 2.5163 1548720000 2.5182 1548727200 2.5187 1548734400 2.5175 1548741600 2.5180 1548748800 2.5182 1548756000 2.5178 1548763200 2.5194 1548770400 2.5098 1548777600 2.5145 1548784800 2.5111 1548792000 2.5111 1548799200 2.5103 1548806400 2.5176 1548813600 2.5176 1548820800 2.5170 1548828000 2.5169 1548835200 2.5191 1548842400 2.5157 1548849600 2.5160 1548856800 2.5201 1548864000 2.5269 1548871200 2.5218 1548878400 2.5267 1548885600 2.5253 1548892800 2.5234 1548900000 2.5225 1548907200 2.5257 1548914400 2.5451 1548921600 2.5440 1548928800 2.5443 1548936000 2.5482 1548943200 2.5459 1548950400 2.5443 1548957600 2.5457 1548964800 2.5480 1548972000 2.5474 1548986400 2.5455 1548979200 2.5448 1548993600 2.5508 1549000800 2.5488 1549008000 2.5486 1549015200 2.5470 1549022400 2.5496 1549029600 2.5487 1549036800 2.5490 1549044000 2.5471 1549051200 2.5505 1549058400 2.5470 1549065600 2.5474 1549072800 2.5471 1549080000 2.5486 1549087200 2.5461 1549094400 2.5464 1549101600 2.5445 1549108800 2.5466 1549116000 2.5460 1549123200 2.5453 1549130400 2.5451 1549137600 2.5445 1549144800 2.5446 1549152000 2.5440 1549159200 2.5436 1549166400 2.5464 1549173600 2.5449 1549180800 2.5445 1549188000 2.5456 1549195200 2.5448 1549202400 2.5440 1549209600 2.5427 1549216800 2.5430 1549224000 2.5417 1549231200 2.5426 1549238400 2.5424 1549245600 2.5433 1549252800 2.5435 1549260000 2.5436 1549267200 2.5399 1549274400 2.5376 1549281600 2.5399 1549288800 2.5384 1549296000 2.5384 1549303200 2.5371 1549310400 2.5368 1549317600 2.5361 1549324800 2.5355 1549332000 2.5342 1549339200 2.5357 1549346400 2.5426 1549353600 2.5411 1549360800 2.5403 1549368000 2.5413 1549375200 2.5393 1549382400 2.5399 1549389600 2.5397 1549396800 2.5411 1549404000 2.5400 1549411200 2.5414 1549418400 2.5394 1549425600 2.5398 1549432800 2.5415 1549440000 2.5397 1549447200 2.5407 1549454400 2.5427 1549461600 2.5407 1549468800 2.5433 1549476000 2.5433 1549483200 2.5399 1549490400 2.5406 1549497600 2.5422 1549504800 2.5417 1549512000 2.5461 1549519200 2.5365 1549526400 2.5408 1549533600 2.5429 1549540800 2.5452 1549548000 2.5420 1549555200 2.5429 1549562400 2.5417 1549569600 2.5424 1549576800 2.5421 1549584000 2.5427 1549591200 2.5423 1549598400 2.5430 1549605600 2.5410 1549612800 2.5437 1549620000 2.5422 1549627200 2.5410 1549634400 2.5422 1549641600 2.5431 1549648800 2.5443 1549656000 2.5437 1549663200 2.5417 1549670400 2.5424 1549677600 2.5412 1549684800 2.5420 1549692000 2.5427 1549699200 2.5424 1549706400 2.5423 1549713600 2.5408 1549720800 2.5387 1549728000 2.5409 1549735200 2.5397 1549742400 2.5406 1549749600 2.5401 1549756800 2.5404 1549764000 2.5392 1549771200 2.5404 1549778400 2.5398 1549785600 2.5403 1549792800 2.5389 1549800000 2.5393 1549807200 2.5382 1549814400 2.5388 1549821600 2.5383 1549828800 2.5393 1549836000 2.5389 1549843200 2.5392 1549850400 2.5387 1549857600 2.5395 1549864800 2.5403 1549872000 2.5410 1549879200 2.5398 1549886400 2.5392 1549893600 2.5381 1549900800 2.5378 1549908000 2.5370 1549915200 2.5346 1549922400 2.5395 1549929600 2.5397 1549936800 2.5387 1549944000 2.5400 1549951200 2.5401 1549958400 2.5364 1549965600 2.5341 1549972800 2.5386 1549980000 2.5418 1549987200 2.5426 1549994400 2.5417 1550001600 2.5391 1550008800 2.5392 1550016000 2.5390 1550023200 2.5339 1550030400 2.5347 1550037600 2.5329 1550044800 2.7293 1550052000 2.7284 1550059200 2.7275 1550066400 2.7276 1550073600 2.7281 1550080800 2.7261 1550088000 2.7331 1550095200 2.7320 1550102400 2.7324 1550109600 2.7322 1550116800 2.7322 1550124000 2.9747 1550131200 2.9756 1550138400 2.9746 1550145600 2.9752 1550152800 3.0341 1550160000 3.0343 1550167200 3.0321 1550174400 3.0321 1550181600 3.0319 1550188800 3.0348 1550196000 3.0348 1550203200 3.0347 1550210400 3.0338 1550217600 3.0363 1550224800 3.0346 1550232000 3.0332 1550239200 3.0325 1550246400 3.0333 1550253600 3.0311 1550260800 3.0310 1550268000 3.0269 1550275200 3.0327 1550282400 3.0308 1550289600 3.0320 1550296800 3.0307 1550304000 3.0298 1550311200 3.0310 1550318400 3.0320 1550325600 3.0314 1550332800 3.0318 1550340000 3.0308 1550347200 3.0317 1550354400 3.0303 1550361600 3.0310 1550368800 3.0301 1550376000 3.0301 1550383200 3.0298 1550390400 3.0311 1550397600 3.0297 1550404800 3.0301 1550412000 3.0306 1550419200 3.0304 1550426400 3.0312 1550433600 3.0320 1550440800 3.0310 1550448000 3.0312 1550455200 3.0311 1550462400 3.0319 1550469600 3.0312 1550476800 3.0326 1550484000 3.0293 1550491200 3.0302 1550498400 3.0289 1550505600 3.0305 1550512800 3.0298 1550520000 3.0312 1550527200 3.0299 1550534400 3.0304 1550541600 3.0291 1550548800 3.0308 1550556000 3.0307 1550563200 3.0298 1550570400 3.0284 1550577600 3.0280 1550584800 3.0293 1550592000 3.0313 1550599200 3.0321 1550606400 3.0302 1550613600 3.0297 1550620800 3.0316 1550628000 3.0307 1550635200 3.0316 1550642400 3.0309 1550649600 3.0327 1550656800 3.0309 1550664000 3.0322 1550671200 3.0295 1550678400 3.0296 1550685600 3.0268 1550692800 3.0285 1550700000 3.0277 1550707200 3.0272 1550714400 3.0274 1550721600 3.0290 1550728800 3.0274 1550736000 3.0280 1550743200 3.0283 1550750400 3.0294 1550757600 3.0264 1550764800 3.0311 1550772000 3.0276 1550779200 3.0287 1550786400 3.0276 1550793600 3.0286 1550800800 3.0269 1550808000 3.0229 1550815200 3.0265 1550822400 3.0230 1550829600 3.0272 1550836800 3.0278 1550844000 3.0279 1550851200 3.0280 1550858400 3.0260 1550865600 3.0270 1550872800 3.0244 1550880000 3.0249 1550887200 3.0229 1550894400 3.0248 1550901600 3.0241 1550908800 3.0249 1550916000 3.0233 1550923200 3.0251 1550930400 3.0238 1550937600 3.0245 1550944800 3.0251 1550952000 3.0397 1550959200 3.0396 1550966400 3.0251 1550973600 3.0241 1550980800 3.0235 1550988000 3.0246 1550995200 3.0257 1551002400 3.0246 1551009600 3.0249 1551016800 3.0241 1551024000 3.0311 1551031200 3.0302 1551038400 3.0304 1551045600 3.0280 1551052800 3.0298 1551060000 3.0291 1551067200 3.0288 1551074400 3.0280 1551081600 3.0289 1551088800 3.0281 1551096000 3.0284 1551103200 3.0275 1551110400 3.0276 1551117600 3.0218 1551124800 3.0307 1551132000 3.0286 1551139200 3.0315 1551146400 3.0296 1551153600 3.0304 1551160800 3.0299 1551168000 3.0325 1551175200 3.0308 1551182400 3.0313 1551189600 3.0298 1551196800 3.0312 1551204000 3.0253 1551211200 3.0245 1551218400 3.0301 1551225600 3.0317 1551232800 3.0288 1551240000 3.0278 1551247200 3.0339 1551254400 3.0324 1551261600 3.0236 1551268800 3.0219 1551276000 3.0207 1551283200 3.0211 1551290400 3.0190 1551297600 3.0206 1551304800 3.0194 1551312000 3.0205 1551319200 3.0174 1551326400 3.0174 1551333600 3.0169 1551340800 3.0177 1551348000 3.0190 1551355200 3.0166 1551362400 3.0138 1551369600 3.0127 1551376800 3.0126 1551384000 3.0138 1551391200 3.0128 1551405600 3.0136 1551398400 3.0139 1551412800 3.0103 1551420000 3.0123 1551427200 3.0114 1551434400 3.0132 1551441600 3.0158 1551448800 3.0125 1551456000 3.0094 1551463200 3.0071 1551470400 3.0077 1551477600 3.0074 1551484800 3.0091 1551492000 3.0081 1551499200 3.0088 1551506400 3.0047 1551513600 3.0088 1551520800 3.0093 1551528000 3.0096 1551535200 3.0087 1551542400 3.0090 1551549600 3.0089 1551556800 3.0090 1551564000 3.0062 1551571200 3.0072 1551578400 3.0062 1551585600 3.0071 1551592800 3.0058 1551600000 3.0047 1551607200 3.0040 1551614400 3.0045 1551621600 3.0048 1551628800 3.0055 1551636000 3.0049 1551643200 3.0078 1551650400 3.0067 1551657600 3.0083 1551664800 3.0025 1551672000 3.0085 1551679200 3.0090 1551686400 3.0084 1551693600 3.0114 1551700800 3.0131 1551708000 3.0104 1551715200 3.0127 1551722400 3.0131 1551729600 3.0127 1551736800 3.0107 1551744000 3.0116 1551751200 3.0080 1551758400 3.0081 1551765600 3.0083 1551772800 3.0100 1551780000 3.0089 1551787200 3.0087 1551794400 3.0068 1551801600 3.0075 1551808800 3.0049 1551816000 3.0066 1551823200 3.0046 1551830400 3.0063 1551837600 3.0060 1551844800 3.0066 1551852000 3.0051 1551859200 2.9999 1551866400 2.9990 1551873600 3.0004 1551880800 3.0008 1551888000 2.9995 1551895200 2.9982 1551902400 2.9980 1551909600 2.9970 1551916800 2.9991 1551924000 2.9986 1551931200 2.9998 1551938400 2.9991 1551945600 2.9989 1551952800 2.9989 1551960000 3.0013 1551967200 3.0000 1551974400 2.9989 1551981600 2.9910 1551988800 2.9956 1551996000 2.9932 1552003200 2.9960 1552010400 2.9932 1552017600 2.9938 1552024800 2.9917 1552032000 2.9909 1552039200 2.9936 1552046400 2.9945 1552053600 2.9933 1552060800 2.9882 1552068000 2.9927 1552075200 2.9938 1552082400 2.9919 1552089600 2.9943 1552096800 2.9921 1552104000 2.9932 1552111200 2.9927 1552118400 2.9931 1552125600 2.9920 1552132800 2.9929 1552140000 2.9924 1552147200 2.9914 1552154400 2.9916 1552161600 2.9923 1552168800 2.9910 1552176000 2.9925 1552183200 2.9916 1552190400 2.9921 1552197600 2.9917 1552204800 2.9922 1552212000 2.9913 1552219200 2.9916 1552226400 2.9912 1552233600 2.9915 1552240800 2.9911 1552248000 2.9917 1552255200 2.9909 1552262400 2.9911 1552269600 2.9862 1552276800 2.9905 1552284000 2.9900 1552291200 2.9943 1552298400 2.9866 1552305600 2.9902 1552312800 2.9879 1552320000 2.9888 1552327200 2.9869 1552334400 2.9866 1552341600 2.9845 1552348800 2.9850 1552356000 2.9845 1552363200 2.9777 1552370400 2.9816 1552377600 2.9813 1552384800 2.9797 1552392000 2.9821 1552399200 2.9811 1552406400 2.9822 1552413600 2.9812 1552420800 2.9824 1552428000 2.9782 1552435200 2.9797 1552442400 2.9798 1552449600 2.9799 1552456800 2.9812 1552464000 2.9841 1552471200 2.9842 1552478400 2.9840 1552485600 2.9845 1552492800 2.9913 1552500000 2.9911 1552507200 2.9891 1552514400 2.9877 1552521600 2.9884 1552528800 2.9876 1552536000 2.9890 1552543200 2.9265 1552550400 2.9878 1552557600 2.9866 1552564800 2.9868 1552572000 2.9853 1552579200 2.9878 1552586400 2.9872 1552593600 2.9880 1552600800 2.9927 1552608000 2.9937 1552615200 2.9811 1552622400 2.9823 1552629600 2.9810 1552636800 2.9827 1552644000 2.9817 1552651200 2.9829 1552658400 2.9806 1552665600 2.9843 1552672800 2.9838 1552680000 2.9869 1552687200 2.9861 1552694400 2.9872 1552701600 2.9859 1552708800 2.9859 1552716000 2.9884 1552723200 2.9889 1552730400 2.9873 1552737600 2.9863 1552744800 2.9867 1552752000 2.9899 1552759200 2.9858 1552766400 2.9835 1552773600 2.9842 1552780800 2.9844 1552788000 2.9832 1552795200 2.9849 1552802400 2.9839 1552809600 2.9850 1552816800 2.9841 1552824000 2.9831 1552831200 2.9825 1552838400 2.9824 1552845600 2.9840 1552852800 2.9825 1552860000 2.9814 1552867200 2.9834 1552874400 2.9820 1552881600 2.9825 1552888800 2.9794 1552896000 2.9817 1552903200 2.9797 1552910400 2.9840 1552917600 2.9833 1552924800 2.9836 1552932000 2.9837 1552939200 2.9833 1552946400 2.9829 1552953600 2.9839 1552960800 2.9843 1552968000 2.9860 1552975200 2.9836 1552982400 2.9821 1552989600 2.9778 1552996800 2.9764 1553004000 2.9693 1553011200 2.9723 1553018400 2.9707 1553025600 2.9714 1553032800 2.9747 1553040000 2.9715 1553047200 2.9733 1553054400 2.9748 1553061600 2.9743 1553068800 2.9751 1553076000 2.9763 1553083200 2.9773 1553090400 2.9761 1553097600 2.9762 1553104800 2.9770 1553112000 2.9695 1553119200 2.9730 1553126400 2.9734 1553133600 2.9737 1553140800 2.9745 1553148000 2.9735 1553155200 2.9751 1553162400 2.9727 1553169600 2.9725 1553176800 2.9728 1553184000 2.9730 1553191200 2.9708 1553198400 2.9679 1553205600 2.9675 1553212800 2.9705 1553220000 2.9693 1553227200 2.9717 1553234400 2.9686 1553241600 2.9686 1553248800 2.9666 1553256000 2.9744 1553263200 2.9686 1553270400 2.9696 1553277600 2.9692 1553284800 2.9688 1553292000 2.9677 1553299200 2.9685 1553306400 2.9675 1553313600 2.9688 1553320800 2.9712 1553328000 2.9920 1553335200 2.9909 1553342400 2.9926 1553349600 2.9721 1553356800 2.9732 1553364000 2.9690 1553392800 2.9651 1553400000 2.9661 1553407200 2.9654 1553414400 2.9668 1553421600 2.9651 1553428800 2.9653 1553436000 2.9650 1553443200 2.9656 1553450400 2.9644 1553457600 2.9650 1553464800 2.9645 1553472000 2.9659 1553479200 2.9648 1553486400 2.9661 1553493600 2.9658 1553500800 2.9673 1553508000 2.9659 1553515200 2.9648 1553522400 2.9632 1553529600 2.9631 1553536800 2.9635 1553544000 2.9474 1553551200 2.9499 1553558400 2.9521 1553565600 2.9524 1553572800 2.9531 1553580000 2.9499 1553587200 2.9623 1553594400 2.9615 1553601600 2.9624 1553608800 2.9577 1553616000 2.9580 1553623200 2.9598 1553630400 2.9588 1553637600 2.9580 1553644800 2.9581 1553652000 2.9576 1553659200 2.9554 1553666400 2.9543 1553673600 2.9543 1553680800 2.9531 1553688000 2.9536 1553695200 2.9519 1553702400 2.9556 1553709600 2.9545 1553716800 2.9564 1553724000 2.9570 1553731200 2.9599 1553738400 2.9557 1553745600 2.9562 1553752800 2.9566 1553760000 2.9569 1553767200 2.9498 1553774400 2.9504 1553781600 2.9479 1553788800 2.9467 1553796000 2.9461 1553803200 2.9483 1553810400 2.9439 1553817600 2.9486 1553824800 2.9479 1553832000 2.9490 1553839200 2.9484 1553846400 2.9457 1553853600 2.9451 1553860800 2.9450 1553868000 2.9445 1553875200 2.9488 1553882400 2.9459 1553889600 2.9455 1553896800 2.9474 1553904000 2.9470 1553911200 2.9459 1553918400 2.9434 1553925600 2.9433 1553932800 2.9426 1553940000 2.9439 1553947200 2.9420 1553954400 2.9420 1553961600 2.9422 1553968800 2.9430 1553976000 2.9421 1553983200 2.9413 1553990400 2.9423 1553997600 2.9615 1554004800 2.9447 1554012000 2.9441 1554019200 2.9457 1554026400 2.9416 1554033600 2.9421 1554040800 2.9422 1554048000 2.9429 1554055200 2.9423 1554062400 2.8898 1554069600 2.9393 1554084000 2.9388 1554076800 2.9405 1554091200 2.9393 1554098400 2.9384 1554105600 2.9367 1554112800 2.9344 1554120000 2.9367 1554127200 2.9329 1554134400 2.9340 1554141600 2.9338 1554148800 2.9347 1554156000 2.9327 1554163200 2.9332 1554170400 2.9320 1554177600 2.9279 1554184800 2.9228 1554192000 2.9810 1554199200 2.9814 1554206400 2.9857 1554213600 2.9845 1554220800 2.9846 1554228000 2.9834 1554235200 2.9838 1554242400 2.9820 1554249600 2.9832 1554256800 2.9821 1554264000 2.9831 1554271200 2.9816 1554278400 3.0074 1554285600 3.0040 1554292800 3.0047 1554300000 3.0038 1554307200 3.0041 1554314400 3.0032 1554321600 3.0028 1554328800 3.0137 1554336000 3.0037 1554343200 3.0028 1554350400 3.0135 1554357600 3.0017 1554364800 3.0026 1554372000 3.0022 1554379200 3.0103 1554386400 3.0111 1554393600 3.0118 1554400800 3.0227 1554408000 3.0169 1554415200 3.0210 1554422400 3.0208 1554429600 3.0200 1554436800 3.0200 1554444000 3.0254 1554451200 3.0261 1554458400 3.0278 1554465600 3.0263 1554472800 3.0275 1554480000 3.0273 1554487200 3.0274 1554494400 3.0202 1554501600 3.0268 1554508800 3.0143 1554516000 3.0272 1554523200 3.0286 1554530400 3.0311 1554537600 3.0277 1554544800 3.0310 1554552000 3.0272 1554559200 3.0275 1554566400 3.0275 1554573600 3.0266 1554580800 3.0294 1554588000 3.0267 1554595200 3.0332 1554602400 3.0288 1554609600 3.0287 1554616800 3.0303 1554624000 3.0288 1554631200 3.1646 1554638400 3.1686 1554645600 3.1489 1554652800 3.1464 1554660000 3.1442 1554667200 3.1491 1554674400 3.1465 1554681600 3.1431 1554688800 3.1407 1554696000 3.1418 1554703200 3.1395 1554710400 3.1421 1554717600 3.1544 1554724800 3.1622 1554732000 3.1669 1554739200 3.1670 1554746400 3.1671 1554753600 3.1631 1554760800 3.1704 1554768000 3.1705 1554775200 3.1716 1554782400 3.1737 1554789600 3.1756 1554796800 3.1837 1554804000 3.1846 1554811200 3.1807 1554818400 3.1802 1554825600 3.1794 1554832800 3.1817 1554840000 3.1785 1554847200 3.1807 1554854400 3.1854 1554861600 3.1847 1554868800 3.1881 1554876000 3.1870 1554883200 3.1854 1554890400 3.1913 1554897600 3.1969 1554904800 3.1959 1554912000 3.2001 1554919200 3.1964 1554926400 3.1884 1554933600 3.1899 1554940800 3.1867 1554948000 3.1885 1554955200 3.1917 1554962400 3.1881 1554969600 3.1976 1554976800 3.1967 1554984000 3.2066 1554991200 3.2033 1554998400 3.2019 1555005600 3.1989 1555012800 3.2009 1555020000 3.1977 1555027200 3.2036 1555034400 3.2063 1555041600 3.2074 1555048800 3.2072 1555056000 3.2057 1555063200 3.2068 1555070400 3.1987 1555077600 3.2010 1555084800 3.2008 1555092000 3.1921 1555099200 3.1893 1555106400 3.1886 1555113600 3.1901 1555120800 3.1891 1555128000 3.1887 1555135200 3.1843 1555142400 3.1783 1555149600 3.1797 1555156800 3.1776 1555164000 3.1781 1555171200 3.1791 1555178400 3.1820 1555185600 3.1846 1555192800 3.1858 1555200000 3.1843 1555207200 3.1803 1555214400 3.1890 1555221600 3.1916 1555228800 3.2002 1555236000 3.2060 1555243200 3.2135 1555250400 3.2089 1555257600 3.2038 1555264800 3.1975 1555272000 3.1936 1555279200 3.1966 1555286400 3.1982 1555293600 3.1952 1555300800 3.1948 1555308000 3.1953 1555315200 3.1985 1555322400 3.1987 1555329600 3.1946 1555336800 3.1949 1555344000 3.2019 1555351200 3.1984 1555358400 3.1993 1555365600 3.1996 1555372800 3.2009 1555380000 3.2006 1555387200 3.2018 1555394400 3.2044 1555401600 3.2052 1555408800 3.2087 1555416000 3.2211 1555423200 3.2231 1555430400 3.2224 1555437600 3.2165 1555444800 3.2154 1555452000 3.2109 1555459200 3.1950 1555466400 3.1952 1555473600 3.1874 1555480800 3.1870 1555488000 3.1860 1555495200 3.2028 1555502400 3.1943 1555509600 3.1953 1555516800 3.2102 1555524000 3.2106 1555531200 3.2126 1555538400 3.2107 1555545600 3.2130 1555552800 3.1944 1555560000 3.2179 1555567200 3.2190 1555574400 3.2206 1555581600 3.1969 1555588800 3.1917 1555596000 3.1866 1555603200 3.1938 1555610400 3.2066 1555617600 3.2019 1555624800 3.1937 1555632000 3.2082 1555639200 3.2050 1555646400 3.2039 1555653600 3.1937 1555660800 3.1980 1555668000 3.2031 1555675200 3.2029 1555682400 3.1999 1555689600 3.2005 1555696800 3.1992 1555704000 3.1980 1555711200 3.2092 1555718400 3.2090 1555725600 3.2119 1555732800 3.2124 1555740000 3.2026 1555747200 3.2021 1555754400 3.2090 1555761600 3.2000 1555768800 3.1893 1555776000 3.1856 1555783200 3.1653 1555790400 3.1681 1555797600 3.1810 1555804800 3.1859 1555812000 3.2042 1555819200 3.2078 1555826400 3.2056 1555833600 3.2073 1555840800 3.1742 1555848000 3.2077 1555855200 3.2057 1555862400 3.2020 1555869600 3.1996 1555876800 3.2001 1555884000 3.2103 1555891200 3.2120 1555898400 3.2107 1555905600 3.2136 1555912800 3.2129 1555920000 3.2177 1555927200 3.2097 1555934400 3.2076 1555941600 3.2079 1555948800 3.2215 1555956000 3.2101 1555963200 3.2083 1555970400 3.1951 1555977600 3.1907 1555984800 3.1901 1555992000 3.1907 1555999200 3.1943 1556006400 3.1999 1556013600 3.1987 1556020800 3.2118 1556028000 3.2099 1556035200 3.2007 1556042400 3.2019 1556049600 3.1995 1556056800 3.1986 1556064000 3.2007 1556071200 3.1983 1556078400 3.1287 1556085600 3.1936 1556092800 3.1937 1556100000 3.1946 1556107200 3.1960 1556114400 3.2134 1556121600 3.2147 1556128800 3.2081 1556136000 3.2070 1556143200 3.2035 1556150400 3.2055 1556157600 3.2065 1556164800 3.2153 1556172000 3.2162 1556179200 3.2065 1556186400 3.2047 1556193600 3.2050 1556200800 3.2041 1556208000 3.2030 1556215200 3.2026 1556222400 3.2183 1556229600 3.2147 1556236800 3.2051 1556244000 3.2072 1556251200 3.2145 1556258400 3.2144 1556265600 3.2133 1556272800 3.2066 1556280000 3.2072 1556287200 3.2046 1556294400 3.2022 1556301600 3.2054 1556308800 3.2025 1556316000 3.1982 1556323200 3.1965 1556330400 3.2001 1556337600 3.1989 1556344800 3.1975 1556352000 3.2024 1556359200 3.2057 1556366400 3.2022 1556373600 3.2007 1556380800 3.2011 1556388000 3.1996 1556395200 3.2031 1556402400 3.1981 1556409600 3.1987 1556416800 3.1987 1556424000 3.2022 1556431200 3.2001 1556438400 3.2022 1556445600 3.2038 1556452800 3.2013 1556460000 3.1991 1556467200 3.2019 1556474400 3.2022 1556481600 3.1967 1556488800 3.1851 1556496000 3.1944 1556503200 3.1889 1556510400 3.1883 1556517600 3.1968 1556524800 3.2016 1556532000 3.2051 1556539200 3.2062 1556546400 3.2049 1556553600 3.2015 1556560800 3.2025 1556568000 3.1985 1556575200 3.1983 1556582400 3.2011 1556589600 3.1992 1556596800 3.2017 1556604000 3.1984 1556611200 3.2016 1556618400 3.1990 1556625600 3.2039 1556632800 3.2079 1556640000 3.2064 1556647200 3.2049 1556654400 3.2011 1556661600 3.1986 1556676000 3.1988 1556668800 3.1996 1556683200 3.1993 1556690400 3.1990 1556697600 3.2012 1556704800 3.2019 1556712000 3.1997 1556719200 3.2040 1556726400 3.2010 1556733600 3.1903 1556740800 3.1863 1556748000 3.1904 1556755200 3.1941 1556762400 3.1915 1556769600 3.1923 1556776800 3.1927 1556784000 3.1980 1556791200 3.1954 1556798400 3.1940 1556805600 3.1923 1556812800 3.1991 1556820000 3.1999 1556827200 3.1927 1556834400 3.1992 1556841600 3.2027 1556848800 3.1997 1556856000 3.1996 1556863200 3.1992 1556870400 3.2039 1556877600 3.2067 1556884800 3.2089 1556892000 3.2069 1556899200 3.2064 1556906400 3.2171 1556913600 3.2130 1556920800 3.1984 1556928000 3.1992 1556935200 3.2004 1556942400 3.2002 1556949600 3.1987 1556956800 3.2054 1556964000 3.2058 1556971200 3.2035 1556978400 3.2032 1556985600 3.2023 1556992800 3.2002 1557000000 3.1999 1557007200 3.1903 1557014400 3.1886 1557021600 3.1857 1557028800 3.1913 1557036000 3.1910 1557043200 3.1965 1557050400 3.1873 1557057600 3.1908 1557064800 3.1903 1557072000 3.1905 1557079200 3.1889 1557086400 3.1898 1557093600 3.1913 1557100800 3.1925 1557108000 3.1938 1557115200 3.1937 1557122400 3.1972 1557129600 3.1979 1557136800 3.1944 1557144000 3.2010 1557151200 3.2116 1557158400 3.2125 1557165600 3.2157 1557172800 3.2137 1557180000 3.1881 1557187200 3.1882 1557194400 3.1876 1557201600 3.1858 1557208800 3.1840 1557216000 3.1860 1557223200 3.1847 1557230400 3.1884 1557237600 3.1908 1557244800 3.2145 1557252000 3.1892 1557259200 3.1886 1557266400 3.1902 1557273600 3.1863 1557280800 3.1875 1557288000 3.1855 1557295200 3.1868 1557302400 3.1943 1557309600 3.1949 1557316800 3.1911 1557324000 3.1665 1557331200 3.1866 1557338400 3.1838 1557345600 3.1876 1557352800 3.1867 1557360000 3.1842 1557367200 3.1830 1557374400 3.1813 1557381600 3.1783 1557388800 3.1828 1557396000 3.1780 1557403200 3.1788 1557410400 3.1835 1557417600 3.1924 1557424800 3.1943 1557432000 3.1921 1557439200 3.1958 1557446400 3.1938 1557453600 3.1869 1557460800 3.1857 1557468000 3.1872 1557475200 3.1880 1557482400 3.1853 1557489600 3.1889 1557496800 3.1904 1557504000 3.1959 1557511200 3.1982 1557518400 3.1991 1557525600 3.1988 1557532800 3.2022 1557540000 3.1982 1557547200 3.1977 1557554400 3.1950 1557561600 3.1959 1557568800 3.1949 1557576000 3.1950 1557583200 3.1962 1557590400 3.1961 1557597600 3.1957 1557604800 3.1943 1557612000 3.1928 1557619200 3.1957 1557626400 3.1994 1557633600 3.1948 1557640800 3.1973 1557648000 3.1980 1557655200 3.1938 1557662400 3.1958 1557669600 3.1957 1557676800 3.1974 1557684000 3.1957 1557691200 3.1959 1557698400 3.1718 1557705600 3.1718 1557712800 3.1934 1557720000 3.1916 1557727200 3.1893 1557734400 3.1897 1557741600 3.1901 1557748800 3.1957 1557756000 3.1892 1557763200 3.1928 1557770400 3.1888 1557777600 3.1898 1557784800 3.1894 1557792000 3.1888 1557799200 3.1876 1557806400 3.1899 1557813600 3.1912 1557820800 3.1904 1557828000 3.1879 1557835200 3.1887 1557842400 3.1906 1557849600 3.1898 1557856800 3.1896 1557864000 3.1912 1557871200 3.1928 1557878400 3.1927 1557885600 3.1935 1557892800 3.1922 1557900000 3.1908 1557907200 3.1963 1557914400 3.1890 1557921600 3.1839 1557928800 3.1824 1557936000 3.1825 1557943200 3.1834 1557950400 3.1870 1557957600 3.1796 1557964800 3.1808 1557972000 3.1813 1557979200 3.1824 1557986400 3.1799 1557993600 3.1837 1558000800 3.1786 1558008000 3.1740 1558015200 3.1802 1558022400 3.1837 1558029600 3.1792 1558036800 3.1744 1558044000 3.1731 1558051200 3.1714 1558058400 3.1729 1558065600 3.1739 1558072800 3.1746 1558080000 3.1788 1558087200 3.1771 1558094400 3.1753 1558101600 3.1777 1558108800 3.1809 1558116000 3.1802 1558123200 3.1835 1558130400 3.1836 1558137600 3.1853 1558144800 3.1835 1558152000 3.1811 1558159200 3.1809 1558166400 3.1830 1558173600 3.1789 1558180800 3.1783 1558188000 3.1790 1558195200 3.1817 1558202400 3.1743 1558209600 3.1693 1558216800 3.1666 1558224000 3.1693 1558231200 3.1679 1558238400 3.1679 1558245600 3.1691 1558252800 3.1696 1558260000 3.1732 1558267200 3.1718 1558274400 3.1690 1558281600 3.1664 1558288800 3.1725 1558296000 3.1774 1558303200 3.1754 1558310400 3.1754 1558317600 3.1744 1558324800 3.1723 1558332000 3.1702 1558339200 3.1736 1558346400 3.1768 1558353600 3.1814 1558360800 3.1791 1558368000 3.1772 1558375200 3.1708 1558382400 3.1771 1558389600 3.1786 1558396800 3.1798 1558404000 3.1778 1558411200 3.1785 1558418400 3.1743 1558425600 3.1680 1558432800 3.1707 1558440000 3.1680 1558447200 3.1657 1558454400 3.1690 1558461600 3.1703 1558468800 3.1695 1558476000 3.1680 1558483200 3.1675 1558490400 3.1659 1558497600 3.1669 1558504800 3.1642 1558512000 3.1643 1558519200 3.1685 1558526400 3.1697 1558533600 3.1708 1558540800 3.1728 1558548000 3.1724 1558555200 3.1684 1558562400 3.1559 1558569600 3.1638 1558576800 3.1683 1558584000 3.1670 1558591200 3.1659 1558598400 3.1650 1558605600 3.1633 1558612800 3.1606 1558620000 3.1606 1558627200 3.1615 1558634400 3.1665 1558641600 3.1694 1558648800 3.1673 1558656000 3.1715 1558663200 3.1678 1558670400 3.1757 1558677600 3.1710 1558684800 3.1709 1558692000 3.1685 1558699200 3.1692 1558706400 3.1709 1558713600 3.1713 1558720800 3.1456 1558728000 3.1449 1558735200 3.1452 1558742400 3.1482 1558749600 3.1457 1558756800 3.1502 1558764000 3.1492 1558771200 3.1495 1558778400 3.1455 1558785600 3.1426 1558792800 3.1448 1558800000 3.1474 1558807200 3.1487 1558814400 3.1495 1558821600 3.1518 1558828800 3.1511 1558836000 3.1494 1558843200 3.1515 1558850400 3.1506 1558857600 3.1481 1558864800 3.1452 1558872000 3.1504 1558879200 3.1537 1558886400 3.1539 1558893600 3.1525 1558900800 3.1530 1558908000 3.1461 1558915200 3.1495 1558922400 3.1488 1558929600 3.1534 1558936800 3.1556 1558944000 3.1481 1558951200 3.1469 1558958400 3.1528 1558965600 3.1482 1558972800 3.1512 1558980000 3.1539 1558987200 3.1543 1558994400 3.1543 1559001600 3.1563 1559008800 3.1577 1559016000 3.1550 1559023200 3.1522 1559030400 3.1560 1559037600 3.1554 1559044800 3.1537 1559052000 3.1522 1559059200 3.1551 1559066400 3.1469 1559073600 3.1486 1559080800 3.1497 1559088000 3.1522 1559095200 3.1514 1559102400 3.1542 1559109600 3.1489 1559116800 3.1483 1559124000 3.1471 1559131200 3.1466 1559138400 3.1465 1559145600 3.1486 1559152800 3.1497 1559160000 3.1471 1559167200 3.1482 1559174400 3.1475 1559181600 3.1817 1559188800 3.1476 1559196000 3.1494 1559203200 3.1462 1559210400 3.1466 1559217600 3.1455 1559224800 3.1428 1559232000 3.1417 1559239200 3.1475 1559246400 3.1484 1559253600 3.1475 1559260800 3.1454 1559268000 3.1453 1559275200 3.1450 1559282400 3.1648 1559289600 3.1643 1559296800 3.1690 1559304000 3.1614 1559311200 3.1593 1559318400 3.1551 1559325600 3.1570 1559332800 3.1530 1559340000 3.1540 1559354400 3.1520 1559347200 3.1531 1559361600 3.1504 1559368800 3.1469 1559376000 3.1487 1559383200 3.1492 1559390400 3.1487 1559397600 3.1500 1559404800 3.1464 1559412000 3.1462 1559419200 3.1462 1559426400 3.1501 1559433600 3.1500 1559440800 3.1480 1559448000 3.1474 1559455200 3.1465 1559462400 3.1465 1559469600 3.1522 1559476800 3.1517 1559484000 3.1483 1559491200 3.1460 1559498400 3.1461 1559505600 3.1467 1559512800 3.1454 1559520000 3.1471 1559527200 3.1469 1559534400 3.1461 1559541600 3.1425 1559548800 3.1441 1559556000 3.1411 1559563200 3.1438 1559570400 3.1449 1559577600 3.1448 1559584800 3.1440 1559592000 3.1457 1559599200 3.1462 1559606400 3.1472 1559613600 3.1440 1559620800 3.1456 1559628000 3.1449 1559635200 3.1450 1559642400 3.1446 1559649600 3.1464 1559656800 3.1441 1559664000 3.1415 1559671200 3.1403 1559678400 3.1467 1559685600 3.1434 1559692800 3.1424 1559700000 3.1382 1559707200 3.1413 1559714400 3.1393 1559721600 3.1383 1559728800 3.1397 1559736000 3.1411 1559743200 3.1356 1559750400 3.1372 1559757600 3.1358 1559764800 3.1435 1559772000 3.1412 1559779200 3.1390 1559786400 3.1346 1559793600 3.1329 1559800800 3.1308 1559808000 3.1294 1559815200 3.1304 1559822400 3.1284 1559829600 3.1310 1559836800 3.1296 1559844000 3.0818 1559851200 3.1240 1559858400 3.1207 1559865600 3.1239 1559872800 3.1240 1559880000 3.1192 1559887200 3.1203 1559894400 3.1254 1559901600 3.1240 1559908800 3.1267 1559916000 3.1266 1559923200 3.1246 1559930400 3.1200 1559937600 3.1204 1559944800 3.1213 1559952000 3.1287 1559959200 3.1296 1559966400 3.1301 1559973600 3.0914 1559980800 3.1340 1559988000 3.1364 1559995200 3.1333 1560002400 3.1365 1560009600 3.1356 1560016800 3.1356 1560024000 3.1336 1560031200 3.1344 1560038400 3.1338 1560045600 3.1348 1560052800 3.1354 1560060000 3.1358 1560067200 3.1327 1560074400 3.1311 1560081600 3.1356 1560088800 3.1407 1560096000 3.1405 1560103200 3.1402 1560110400 3.1394 1560117600 3.1354 1560124800 3.1376 1560132000 3.1366 1560139200 3.1362 1560146400 3.1349 1560153600 3.1368 1560160800 3.1429 1560168000 3.1335 1560175200 3.1317 1560182400 3.1306 1560189600 3.1291 1560196800 3.1304 1560204000 3.1358 1560211200 3.1378 1560218400 3.1409 1560225600 3.1394 1560232800 3.1399 1560240000 3.1401 1560247200 3.1378 1560254400 3.1397 1560261600 3.1417 1560268800 3.1431 1560276000 3.1432 1560283200 3.1462 1560290400 3.1410 1560297600 3.1488 1560304800 3.1411 1560312000 3.1487 1560319200 3.1498 1560326400 3.1508 1560333600 3.1429 1560340800 3.1407 1560348000 3.1429 1560355200 3.1436 1560362400 3.1425 1560369600 3.1388 1560376800 3.1413 1560384000 3.1424 1560391200 3.1335 1560398400 3.1363 1560405600 3.1354 1560412800 3.1321 1560420000 3.1225 1560427200 3.1309 1560434400 3.1309 1560441600 3.1291 1560448800 3.1379 1560456000 3.1348 1560463200 3.1353 1560470400 3.1393 1560477600 3.1354 1560484800 3.1366 1560492000 3.1339 1560499200 3.1336 1560506400 3.1338 1560513600 3.1337 1560520800 3.1326 1560528000 3.1309 1560535200 3.1309 1560542400 3.1325 1560549600 3.1331 1560556800 3.1357 1560564000 3.1353 1560571200 3.1345 1560578400 3.1363 1560585600 3.1369 1560592800 3.1345 1560600000 3.1348 1560607200 3.1351 1560614400 3.1354 1560621600 3.1342 1560628800 3.1349 1560636000 3.1315 1560643200 3.1303 1560650400 3.1292 1560657600 3.1293 1560664800 3.1292 1560672000 3.1262 1560679200 3.1332 1560686400 3.1341 1560693600 3.1383 1560700800 3.1343 1560708000 3.1319 1560715200 3.1355 1560722400 3.1315 1560729600 3.1309 1560736800 3.1309 1560744000 3.1320 1560751200 3.1332 1560758400 3.1341 1560765600 3.1320 1560772800 3.1233 1560780000 3.1181 1560787200 3.1252 1560794400 3.1180 1560801600 3.1215 1560808800 3.1232 1560816000 3.1242 1560823200 3.1212 1560830400 3.1209 1560837600 3.1212 1560844800 3.1231 1560852000 3.1212 1560859200 3.1254 1560866400 3.1258 1560873600 3.1269 1560880800 3.1250 1560888000 3.1243 1560895200 3.1122 1560902400 3.1111 1560909600 3.1133 1560916800 3.0835 1560924000 3.1097 1560931200 3.1102 1560938400 3.1055 1560945600 3.1065 1560952800 3.1074 1560960000 3.1107 1560967200 3.1074 1560974400 3.0552 1560981600 3.1147 1560988800 3.1132 1560996000 3.1070 1561003200 3.1022 1561010400 3.0921 1561017600 3.1031 1561024800 3.0899 1561032000 3.1194 1561039200 3.1163 1561046400 3.1168 1561053600 3.1183 1561060800 3.1122 1561068000 3.1123 1561075200 3.1246 1561082400 3.1143 1561089600 3.1303 1561096800 3.1344 1561104000 3.1365 1561111200 3.1366 1561118400 3.1351 1561125600 3.1327 1561132800 3.1348 1561140000 3.1322 1561147200 3.1343 1561154400 3.1306 1561161600 3.1340 1561168800 3.1325 1561176000 3.1334 1561183200 3.1313 1561190400 3.0883 1561197600 3.1315 1561204800 3.1368 1561212000 3.1330 1561219200 3.1342 1561226400 3.1321 1561233600 3.1325 1561240800 3.1303 1561248000 3.1359 1561255200 3.1350 1561262400 3.1344 1561269600 3.1359 1561276800 3.1128 1561284000 3.1132 1561291200 3.1133 1561298400 3.1361 1561305600 3.1267 1561312800 3.1352 1561320000 3.1335 1561327200 3.1329 1561334400 3.1333 1561341600 3.1274 1561348800 3.1302 1561356000 3.1293 1561363200 3.1306 1561370400 3.1265 1561377600 3.1328 1561384800 3.1329 1561392000 3.1368 1561399200 3.1309 1561406400 3.1335 1561413600 3.1312 1561420800 3.1315 1561428000 3.1321 1561435200 3.1329 1561442400 3.1288 1561449600 3.1314 1561456800 3.1308 1561464000 3.1300 1561471200 3.0626 1561478400 3.0591 1561485600 3.0627 1561492800 3.0625 1561500000 3.1354 1561507200 3.1320 1561514400 3.1290 1561521600 3.1333 1561528800 3.1321 1561536000 3.1134 1561543200 3.1139 1561550400 3.1140 1561557600 3.1141 1561564800 3.1240 1561572000 3.1234 1561579200 3.1279 1561586400 3.1270 1561593600 3.1288 1561600800 3.1274 1561608000 3.1272 1561615200 3.1332 1561622400 3.1244 1561629600 3.1213 1561636800 3.1133 1561644000 3.1127 1561651200 3.1189 1561658400 3.1183 1561665600 3.1176 1561672800 3.1170 1561680000 3.1202 1561687200 3.1196 1561694400 3.1178 1561701600 3.1168 1561708800 3.1164 1561716000 3.1174 1561723200 3.1172 1561730400 3.1148 1561737600 3.1127 1561744800 3.1126 1561752000 3.1138 1561759200 3.1133 1561766400 3.1116 1561773600 3.0974 1561780800 3.1124 1561788000 3.0785 1561795200 3.1030 1561802400 3.1036 1561809600 3.1056 1561816800 3.1004 1561824000 3.1050 1561831200 3.1048 1561838400 3.1070 1561845600 3.1026 1561852800 3.1050 1561860000 3.1041 1561867200 3.1066 1561874400 3.1068 1561881600 3.1016 1561888800 3.1039 1561896000 3.1054 1561903200 3.1105 1561910400 3.1131 1561917600 3.1139 1561924800 3.1141 1561932000 3.1139 1561946400 3.1119 1561939200 3.1102 1561953600 3.1135 1561960800 3.1125 1561968000 3.1117 1561975200 3.1133 1561982400 3.1136 1561989600 3.1117 1561996800 3.1130 1562004000 3.1156 1562011200 3.1168 1562018400 3.1120 1562025600 3.1167 1562032800 3.1128 1562040000 3.1188 1562047200 3.1183 1562054400 3.1198 1562061600 3.1162 1562068800 3.1157 1562076000 3.1144 1562083200 3.1158 1562090400 3.1145 1562097600 3.1178 1562104800 3.1160 1562112000 3.1169 1562119200 3.1165 1562126400 3.1137 1562133600 3.1249 1562140800 3.1224 1562148000 3.1225 1562155200 3.1187 1562162400 3.1243 1562169600 3.1170 1562176800 3.1165 1562184000 3.1171 1562191200 3.1170 1562198400 3.1137 1562205600 3.1122 1562212800 3.1134 1562220000 3.1127 1562227200 3.1133 1562234400 3.1122 1562241600 3.1121 1562248800 3.1159 1562256000 3.1161 1562263200 3.1138 1562270400 3.1094 1562277600 3.1054 1562284800 3.1078 1562292000 3.1077 1562299200 3.1031 1562306400 3.1084 1562313600 3.1082 1562320800 3.1086 1562328000 3.1087 1562335200 3.1092 1562342400 3.1087 1562349600 3.1086 1562356800 3.1103 1562364000 3.1111 1562371200 3.1119 1562378400 3.1106 1562385600 3.1130 1562392800 3.1112 1562400000 3.1086 1562407200 3.1064 1562414400 3.1227 1562421600 3.1212 1562428800 3.1182 1562436000 3.1205 1562443200 3.1064 1562450400 3.1067 1562457600 3.1069 1562464800 3.1060 1562472000 3.1089 1562479200 3.1072 1562486400 3.1073 1562493600 3.1069 1562500800 3.1087 1562508000 3.1067 1562515200 3.1187 1562522400 3.1185 1562529600 3.1215 1562536800 3.1187 1562544000 3.1229 1562551200 3.1122 1562558400 3.1104 1562565600 3.1074 1562572800 3.1140 1562580000 3.1004 1562587200 3.1027 1562594400 3.1007 1562601600 3.1005 1562608800 3.1061 1562616000 3.1112 1562623200 3.1099 1562630400 3.0938 1562637600 3.0921 1562644800 3.1079 1562652000 3.0986 1562659200 3.1001 1562666400 3.0998 1562673600 3.0990 1562680800 3.0975 1562688000 3.0998 1562695200 3.1141 1562702400 3.1121 1562709600 3.1150 1562716800 3.1037 1562724000 3.1005 1562731200 3.1023 1562738400 3.0992 1562745600 3.0986 1562752800 3.0989 1562760000 3.0964 1562767200 3.1003 1562774400 3.1138 1562781600 3.0974 1562788800 3.0950 1562796000 3.1014 1562803200 3.0951 1562810400 3.0965 1562817600 3.0972 1562824800 3.0941 1562832000 3.0949 1562839200 3.0946 1562846400 3.0909 1562853600 3.0677 1562860800 3.0705 1562868000 3.0695 1562875200 3.0907 1562882400 3.0899 1562889600 3.1067 1562896800 3.1056 1562904000 3.1058 1562911200 3.1043 1562918400 3.1040 1562925600 3.0820 1562932800 3.1038 1562940000 3.1009 1562947200 3.1076 1562954400 3.1102 1562961600 3.1090 1562968800 3.1086 1562976000 3.1079 1562983200 3.1099 1562990400 3.1089 1562997600 3.1040 1563004800 3.1064 1563012000 3.1040 1563019200 3.1090 1563026400 3.1061 1563033600 3.1035 1563040800 3.1038 1563048000 3.1019 1563055200 3.0993 1563062400 3.0992 1563069600 3.0977 1563076800 3.0990 1563084000 3.0973 1563091200 3.1002 1563098400 3.1064 1563105600 3.1031 1563112800 3.1045 1563120000 3.1076 1563127200 3.1059 1563134400 3.1077 1563141600 3.1078 1563148800 3.1090 1563156000 3.1101 1563163200 3.1095 1563170400 3.1077 1563177600 3.1080 1563184800 3.1052 1563192000 3.1060 1563199200 3.1050 1563206400 3.1060 1563213600 3.1050 1563220800 3.1040 1563228000 3.1317 1563235200 3.1345 1563242400 3.1334 1563249600 3.1315 1563256800 3.1309 1563264000 3.1310 1563271200 3.1339 1563278400 3.1364 1563285600 3.1370 1563292800 3.1384 1563300000 3.1370 1563307200 3.1352 1563314400 3.1389 1563321600 3.1345 1563328800 3.1336 1563336000 3.1336 1563343200 3.1304 1563350400 3.1273 1563357600 3.1310 1563364800 3.1320 1563372000 3.1300 1563379200 3.1284 1563386400 3.1301 1563393600 3.1291 1563400800 3.1253 1563408000 3.1258 1563415200 3.1257 1563422400 3.1271 1563429600 3.1218 1563436800 3.1311 1563444000 3.0935 1563451200 3.1295 1563458400 3.1255 1563465600 3.1161 1563472800 3.1031 1563480000 3.1227 1563487200 3.1249 1563494400 3.1212 1563501600 3.1210 1563508800 3.1201 1563516000 3.1220 1563523200 3.1233 1563530400 3.1228 1563537600 3.1232 1563544800 3.1231 1563552000 3.1251 1563559200 3.1246 1563566400 3.1245 1563573600 3.1223 1563580800 3.1243 1563588000 3.1236 1563595200 3.1244 1563602400 3.1390 1563609600 3.1214 1563616800 3.1200 1563624000 3.1208 1563631200 3.1211 1563638400 3.1236 1563645600 3.1199 1563652800 3.1230 1563660000 3.1226 1563667200 3.1177 1563674400 3.1128 1563681600 3.1173 1563688800 3.1230 1563696000 3.1238 1563703200 3.1231 1563710400 3.1238 1563717600 3.1176 1563724800 3.1185 1563732000 3.1174 1563739200 3.1222 1563746400 3.1201 1563753600 3.1205 1563760800 3.1201 1563768000 3.1143 1563775200 3.1195 1563782400 3.1213 1563789600 3.1207 1563796800 3.1186 1563804000 3.1207 1563811200 3.1142 1563818400 3.1140 1563825600 3.1166 1563832800 3.1109 1563840000 3.1085 1563847200 3.1100 1563854400 3.1131 1563861600 3.1109 1563868800 3.1111 1563876000 3.1106 1563883200 3.1103 1563890400 3.1079 1563897600 3.1109 1563904800 3.1101 1563912000 3.1115 1563919200 3.1088 1563926400 3.1086 1563933600 3.1073 1563940800 3.1068 1563948000 3.1067 1563955200 3.1072 1563962400 3.1086 1563969600 3.1065 1563976800 3.1069 1563984000 3.1073 1563991200 3.1079 1563998400 3.1092 1564005600 3.1080 1564012800 3.1053 1564020000 3.1073 1564027200 3.1051 1564034400 3.1129 1564041600 3.1087 1564048800 3.1206 1564056000 3.1190 1564063200 3.1137 1564070400 3.1217 1564077600 3.1203 1564084800 3.1271 1564092000 3.1211 1564099200 3.1161 1564106400 3.1163 1564113600 3.1149 1564120800 3.1119 1564128000 3.1136 1564135200 3.1112 1564142400 3.1148 1564149600 3.1142 1564156800 3.1149 1564164000 3.1166 1564171200 3.1200 1564178400 3.1183 1564185600 3.1197 1564192800 3.1186 1564200000 3.1195 1564207200 3.1186 1564214400 3.1195 1564221600 3.1175 1564228800 3.1158 1564236000 3.1168 1564243200 3.1181 1564250400 3.1182 1564257600 3.1188 1564264800 3.1177 1564272000 3.1198 1564279200 3.1184 1564286400 3.1206 1564293600 3.1196 1564300800 3.1053 1564308000 3.1041 1564315200 3.1019 1564322400 3.1180 1564329600 3.1193 1564336800 3.1189 1564344000 3.1187 1564351200 3.1140 1564358400 3.1149 1564365600 3.1135 1564372800 3.1145 1564380000 3.1130 1564387200 3.1061 1564394400 3.1032 1564401600 3.1096 1564408800 3.1126 1564416000 3.1126 1564423200 3.1055 1564430400 3.1056 1564437600 3.1024 1564444800 3.0914 1564452000 3.1144 1564459200 3.1156 1564466400 3.1107 1564473600 3.1158 1564480800 3.1113 1564488000 3.1111 1564495200 3.1103 1564502400 3.1072 1564509600 3.0997 1564516800 3.1010 1564524000 3.1004 1564531200 3.1004 1564538400 3.1009 1564545600 3.1019 1564552800 3.0980 1564560000 3.1045 1564567200 3.1061 1564574400 3.1057 1564581600 3.1056 1564588800 3.1043 1564596000 3.1086 1564603200 3.1057 1564610400 3.1068 1564624800 3.1082 1564617600 3.1051 1564632000 3.1084 1564639200 3.1029 1564646400 3.1276 1564653600 3.1095 1564660800 3.1062 1564668000 3.1051 1564675200 3.1123 1564682400 3.1106 1564689600 3.1109 1564696800 3.1104 1564704000 3.1104 1564711200 3.1087 1564718400 3.1110 1564725600 3.1072 1564732800 3.1139 1564740000 3.1087 1564747200 3.1222 1564754400 3.1241 1564761600 3.1235 1564768800 3.1241 1564776000 3.1264 1564783200 3.1251 1564790400 3.1252 1564797600 3.1227 1564804800 3.1233 1564812000 3.1216 1564819200 3.1191 1564826400 3.1211 1564833600 3.1208 1564840800 3.1197 1564848000 3.1234 1564855200 3.1224 1564862400 3.1270 1564869600 3.1260 1564876800 3.1272 1564884000 3.1249 1564891200 3.1227 1564898400 3.1256 1564905600 3.1281 1564912800 3.1221 1564920000 3.1224 1564927200 3.1196 1564934400 3.1226 1564941600 3.1191 1564948800 3.1192 1564956000 3.1184 1564963200 3.1194 1564970400 3.1183 1564977600 3.1187 1564984800 3.1147 1564992000 3.1181 1564999200 3.1184 1565006400 3.1208 1565013600 3.1239 1565020800 3.1217 1565028000 3.1191 1565035200 3.1201 1565042400 3.1184 1565049600 3.1187 1565056800 3.1174 1565064000 3.1178 1565071200 3.1084 1565078400 3.1099 1565085600 3.1167 1565092800 3.1173 1565100000 3.1144 1565107200 3.1164 1565114400 3.1149 1565121600 3.1141 1565128800 3.1143 1565136000 3.1151 1565143200 3.1154 1565150400 3.0955 1565157600 3.0906 1565164800 3.0891 1565172000 3.0922 1565179200 3.0945 1565186400 3.0968 1565193600 3.0953 1565200800 3.0999 1565208000 3.1199 1565215200 3.1181 1565222400 3.1194 1565229600 3.1187 1565236800 3.1171 1565244000 3.1068 1565251200 3.1085 1565258400 3.1088 1565265600 3.1089 1565272800 3.1041 1565280000 3.0994 1565287200 3.0974 1565294400 3.0960 1565301600 3.0972 1565308800 3.0973 1565316000 3.0928 1565323200 3.0962 1565330400 3.0911 1565337600 3.0951 1565344800 3.0938 1565352000 3.0944 1565359200 3.0998 1565366400 3.1031 1565373600 3.1018 1565380800 3.1154 1565388000 3.1157 1565395200 3.1140 1565402400 3.1146 1565409600 3.1137 1565416800 3.1130 1565424000 3.1126 1565431200 3.1128 1565438400 3.0970 1565445600 3.0950 1565452800 3.0957 1565460000 3.0946 1565467200 3.0987 1565474400 3.0997 1565481600 3.1003 1565488800 3.0989 1565496000 3.1015 1565503200 3.0978 1565510400 3.0963 1565517600 3.0959 1565524800 3.0977 1565532000 3.0958 1565539200 3.0951 1565546400 3.0935 1565553600 3.0947 1565560800 3.0950 1565568000 3.0965 1565575200 3.0938 1565582400 3.0937 1565589600 3.0921 1565596800 3.0939 1565604000 3.0938 1565611200 3.1014 1565618400 3.0968 1565625600 3.1013 1565632800 3.1017 1565640000 3.1051 1565647200 3.1026 1565654400 3.0856 1565661600 3.0857 1565668800 3.0862 1565676000 3.0845 1565683200 3.0852 1565690400 3.1038 1565697600 3.1039 1565704800 3.1050 1565712000 3.0904 1565719200 3.0789 1565726400 3.0784 1565733600 3.0886 1565740800 3.0936 1565748000 3.0928 1565755200 3.0909 1565762400 3.0865 1565769600 3.0875 1565776800 3.0992 1565784000 3.1129 1565791200 3.0988 1565798400 3.1006 1565805600 3.0998 1565812800 3.1017 1565820000 3.1034 1565827200 3.1035 1565834400 3.1004 1565841600 3.1056 1565848800 3.1180 1565856000 3.1026 1565863200 3.1018 1565870400 3.1009 1565877600 3.1020 1565884800 3.1010 1565892000 3.1174 1565899200 3.1148 1565906400 3.1108 1565913600 3.1163 1565920800 3.1389 1565928000 3.1396 1565935200 3.1317 1565942400 3.1040 1565949600 3.1386 1565956800 3.1377 1565964000 3.1373 1565971200 3.1378 1565978400 3.1374 1565985600 3.1383 1565992800 3.1270 1566000000 3.1274 1566007200 3.1267 1566014400 3.1269 1566021600 3.1267 1566028800 3.1290 1566036000 3.1289 1566043200 3.1271 1566050400 3.1226 1566057600 3.1265 1566064800 3.1264 1566072000 3.1263 1566079200 3.1255 1566086400 3.1259 1566093600 3.1242 1566100800 3.1252 1566108000 3.1235 1566115200 3.1252 1566122400 3.1249 1566129600 3.1255 1566136800 3.1249 1566144000 3.1273 1566151200 3.1256 1566158400 3.1264 1566165600 3.1253 1566172800 3.1209 1566180000 3.1221 1566187200 3.1232 1566194400 3.1229 1566201600 3.1180 1566208800 3.1190 1566216000 3.1175 1566223200 3.1160 1566230400 3.1187 1566237600 3.1195 1566244800 3.1213 1566252000 3.1155 1566259200 3.1217 1566266400 3.1111 1566273600 3.1115 1566280800 3.1121 1566288000 3.1313 1566295200 3.1338 1566302400 3.1345 1566309600 3.1335 1566316800 3.1355 1566324000 3.1371 1566331200 3.1388 1566338400 3.1162 1566345600 3.1376 1566352800 3.1345 1566360000 3.1357 1566367200 3.1318 1566374400 3.1390 1566381600 3.1355 1566388800 3.1371 1566396000 3.1320 1566403200 3.1342 1566410400 3.1347 1566417600 3.1357 1566424800 3.1365 1566432000 3.1366 1566439200 3.1359 1566446400 3.1370 1566453600 3.1386 1566460800 3.1372 1566468000 3.1376 1566475200 3.1356 1566482400 3.1376 1566489600 3.1395 1566496800 3.1201 1566504000 3.1203 1566511200 3.1187 1566518400 3.1196 1566525600 3.1183 1566532800 3.1182 1566540000 3.1163 1566547200 3.1104 1566554400 3.1112 1566561600 3.1123 1566568800 3.1076 1566576000 3.1106 1566583200 3.1110 1566590400 3.1122 1566597600 3.1062 1566604800 3.1082 1566612000 3.1078 1566619200 3.1095 1566626400 3.1043 1566633600 3.1088 1566640800 3.1089 1566648000 3.1064 1566655200 3.1092 1566662400 3.1095 1566669600 3.1093 1566676800 3.1102 1566684000 3.1080 1566691200 3.1074 1566698400 3.1081 1566705600 3.1092 1566712800 3.1089 1566720000 3.1115 1566727200 3.1086 1566734400 3.1093 1566741600 3.1101 1566748800 3.1117 1566756000 3.1087 1566763200 3.1088 1566770400 3.1097 1566777600 3.1095 1566784800 3.1089 1566792000 3.1095 1566799200 3.1095 1566806400 3.1074 1566813600 3.1090 1566820800 3.1098 1566828000 3.1079 1566835200 3.1077 1566842400 3.1061 1566849600 3.1076 1566856800 3.1073 1566864000 3.1064 1566871200 3.1042 1566878400 3.1074 1566885600 3.1042 1566892800 3.1260 1566900000 3.1261 1566907200 3.1472 1566914400 3.1457 1566921600 3.1456 1566928800 3.1433 1566936000 3.1447 1566943200 3.1418 1566950400 3.1217 1566957600 3.1427 1566964800 3.1432 1566972000 3.1402 1566979200 3.1432 1566986400 3.1404 1566993600 3.1431 1567000800 3.1308 1567008000 3.1295 1567015200 3.1385 1567022400 3.1405 1567029600 3.1384 1567036800 3.1395 1567044000 3.1304 1567051200 3.1219 1567058400 3.1299 1567065600 3.1284 1567072800 3.1308 1567080000 3.1353 1567087200 3.1236 1567094400 3.1228 1567101600 3.1220 1567108800 3.1229 1567116000 3.1170 1567123200 3.1189 1567130400 3.1216 1567137600 3.1216 1567144800 3.1198 1567152000 3.1619 1567159200 3.1621 1567166400 3.1635 1567173600 3.1659 1567180800 3.1659 1567188000 3.1650 1567195200 3.1646 1567202400 3.1707 1567209600 3.1711 1567216800 3.1714 1567224000 3.1711 1567231200 3.1736 1567238400 3.1745 1567245600 3.1755 1567252800 3.1758 1567260000 3.1755 1567267200 3.1766 1567274400 3.1768 1567281600 3.1770 1567288800 3.1731 1567303200 3.1769 1567296000 3.1767 1567310400 3.1770 1567317600 3.1770 1567324800 3.1763 1567332000 3.1760 1567339200 3.1745 1567346400 3.1741 1567353600 3.1747 1567360800 3.1754 1567368000 3.1755 1567375200 3.1757 1567382400 3.1760 1567389600 3.1755 1567396800 3.1763 1567404000 3.1767 1567411200 3.1970 1567418400 3.1965 1567425600 3.1968 1567432800 3.1975 1567440000 3.1964 1567447200 3.1973 1567454400 3.2188 1567461600 3.2067 1567468800 3.2064 1567476000 3.2026 1567483200 3.2048 1567490400 3.1984 1567497600 3.2029 1567504800 3.2007 1567512000 3.2019 1567519200 3.1981 1567526400 3.1988 1567533600 3.1997 1567540800 3.1949 1567548000 3.1996 1567555200 3.1998 1567562400 3.1990 1567569600 3.1991 1567576800 3.2042 1567584000 3.2011 1567591200 3.1990 1567598400 3.1998 1567605600 3.1983 1567612800 3.1934 1567620000 3.1935 1567627200 3.1963 1567634400 3.1894 1567641600 3.1937 1567648800 3.1931 1567656000 3.1946 1567663200 3.1906 1567670400 3.1948 1567677600 3.1935 1567684800 3.1972 1567692000 3.1925 1567699200 3.1884 1567706400 3.1904 1567713600 3.1937 1567720800 3.1837 1567728000 3.1910 1567735200 3.1057 1567742400 3.1871 1567749600 3.1121 1567756800 3.1680 1567764000 3.1845 1567771200 3.1845 1567778400 3.1632 1567785600 3.1647 1567792800 3.1661 1567800000 3.1661 1567807200 3.1693 1567814400 3.1686 1567821600 3.1520 1567828800 3.1522 1567836000 3.1526 1567843200 3.1477 1567850400 3.1472 1567857600 3.1672 1567864800 3.1624 1567872000 3.1606 1567879200 3.1601 1567886400 3.1662 1567893600 3.1686 1567900800 3.1688 1567908000 3.1686 1567915200 3.1691 1567922400 3.1658 1567929600 3.1466 1567936800 3.1064 1567944000 3.1048 1567951200 3.1023 1567958400 3.1061 1567965600 3.1018 1567972800 3.1079 1567980000 3.1070 1567987200 3.1074 1567994400 3.1058 1568001600 3.1043 1568008800 3.1039 1568016000 3.1047 1568023200 3.1004 1568030400 3.1004 1568037600 3.0898 1568044800 3.1012 1568052000 3.0848 1568059200 3.0724 1568066400 3.0735 1568073600 3.0730 1568080800 3.0716 1568088000 3.0741 1568095200 3.0750 1568102400 3.0754 1568109600 3.0730 1568116800 3.0771 1568124000 3.0744 1568131200 3.0440 1568138400 3.0684 1568145600 3.0679 1568152800 3.0664 1568160000 3.0663 1568167200 3.0649 1568174400 3.0624 1568181600 3.0593 1568188800 3.0661 1568196000 3.0574 1568203200 3.0575 1568210400 3.0436 1568217600 3.0610 1568224800 3.0364 1568232000 3.0276 1568239200 3.0261 1568246400 3.0312 1568253600 3.0243 1568260800 3.0455 1568268000 3.0396 1568275200 3.0453 1568282400 2.9521 1568289600 3.0485 1568296800 3.0462 1568304000 3.0449 1568311200 3.0420 1568318400 3.0396 1568325600 3.0299 1568332800 3.0358 1568340000 3.0303 1568347200 3.0356 1568354400 3.0281 1568361600 3.0341 1568368800 3.0332 1568376000 2.9972 1568383200 2.9981 1568390400 2.9964 1568397600 2.9878 1568404800 2.9976 1568412000 2.9965 1568419200 3.0007 1568426400 2.9993 1568433600 2.9987 1568440800 2.9996 1568448000 2.9977 1568455200 2.9968 1568462400 2.9980 1568469600 2.9988 1568476800 2.9995 1568484000 2.9952 1568491200 2.9942 1568498400 2.9845 1568505600 2.9944 1568512800 2.9869 1568520000 2.9964 1568527200 2.9954 1568534400 2.9946 1568541600 2.9957 1568548800 2.9976 1568556000 2.9967 1568563200 3.0075 1568570400 2.9976 1568577600 2.9970 1568584800 2.9988 1568592000 2.9992 1568599200 2.9928 1568606400 2.9977 1568613600 2.9993 1568620800 2.9984 1568628000 2.9434 1568635200 2.9943 1568642400 2.9927 1568649600 2.9927 1568656800 2.9900 1568664000 2.9936 1568671200 2.9905 1568678400 2.9920 1568685600 2.9866 1568692800 2.9890 1568700000 2.9892 1568707200 2.9920 1568714400 2.9907 1568721600 2.9894 1568728800 2.9886 1568736000 2.9853 1568743200 2.9849 1568750400 2.9865 1568757600 2.9883 1568764800 2.9571 1568772000 2.9867 1568779200 2.9880 1568786400 2.9870 1568793600 2.9917 1568800800 2.9369 1568808000 2.9123 1568815200 2.9358 1568822400 2.9465 1568829600 2.9490 1568836800 2.9408 1568844000 2.9362 1568851200 2.9367 1568858400 2.9315 1568865600 2.9368 1568872800 2.9300 1568880000 2.9331 1568887200 2.9287 1568894400 2.9285 1568901600 2.9815 1568908800 2.9763 1568916000 2.9948 1568923200 2.9965 1568930400 2.9923 1568937600 2.9947 1568944800 2.9938 1568952000 2.9944 1568959200 2.9910 1568966400 2.9931 1568973600 3.0080 1568980800 2.9981 1568988000 3.0055 1568995200 3.0033 1569002400 3.0046 1569009600 3.0041 1569016800 2.9977 1569024000 2.9989 1569031200 2.9986 1569038400 2.9997 1569045600 2.9995 1569052800 3.0035 1569060000 3.0026 1569067200 3.0028 1569074400 3.0190 1569081600 3.0203 1569088800 3.0158 1569096000 3.0207 1569103200 3.0190 1569110400 3.0191 1569117600 3.0197 1569124800 3.0211 1569132000 3.0161 1569139200 3.0228 1569146400 3.0216 1569153600 3.0233 1569160800 3.0222 1569168000 3.0219 1569175200 3.0185 1569182400 3.0173 1569189600 2.9819 1569196800 3.0209 1569204000 3.0178 1569211200 3.0165 1569218400 3.0180 1569225600 3.0166 1569232800 3.0100 1569240000 3.0153 1569247200 3.0123 1569254400 3.0134 1569261600 3.0123 1569268800 3.0033 1569276000 2.9879 1569283200 2.9897 1569290400 2.9890 1569297600 2.9892 1569304800 2.9879 1569312000 2.9857 1569319200 2.9849 1569326400 2.9852 1569333600 2.9834 1569340800 2.9804 1569348000 2.9689 1569355200 2.9603 1569362400 2.9584 1569369600 2.9636 1569376800 2.9623 1569384000 2.9644 1569391200 2.9612 1569398400 2.9733 1569405600 2.9774 1569412800 2.9795 1569420000 2.9697 1569427200 2.9754 1569434400 2.9739 1569441600 2.9746 1569448800 2.9715 1569456000 2.9729 1569463200 2.9729 1569470400 2.9495 1569477600 2.9522 1569484800 2.8763 1569492000 2.8759 1569499200 2.9560 1569506400 2.9333 1569513600 2.9538 1569520800 2.9514 1569528000 2.9523 1569535200 2.9503 1569542400 2.9333 1569549600 2.9497 1569556800 2.9536 1569564000 2.9489 1569571200 2.9514 1569578400 2.9489 1569585600 2.9570 1569592800 2.9573 1569600000 2.9638 1569607200 2.9629 1569614400 2.9599 1569621600 2.9596 1569628800 2.9559 1569636000 2.9551 1569643200 2.9542 1569650400 2.9559 1569657600 2.9568 1569664800 2.9555 1569672000 2.9581 1569679200 2.9545 1569686400 2.9555 1569693600 2.9562 1569700800 2.9557 1569708000 2.9546 1569715200 2.9563 1569722400 2.9562 1569729600 2.9502 1569736800 2.9515 1569744000 2.9544 1569751200 2.9555 1569758400 2.9543 1569765600 2.9525 1569772800 2.9548 1569780000 2.9542 1569787200 2.9544 1569794400 2.9362 1569801600 2.9407 1569808800 2.9362 1569816000 2.9536 1569823200 2.9535 1569830400 2.9539 1569837600 2.9532 1569844800 2.9545 1569852000 2.9538 1569859200 2.9587 1569866400 2.9590 1569873600 2.9560 1569880800 2.9557 1569895200 2.9575 1569888000 2.9575 1569902400 2.9596 1569909600 2.9589 1569916800 2.9593 1569924000 2.9601 1569931200 2.9597 1569938400 2.9563 1569945600 2.9571 1569952800 2.9561 1569960000 2.9544 1569967200 2.9478 1569974400 2.9499 1569981600 2.9472 1569988800 2.9450 1569996000 2.9439 1570003200 2.9458 1570010400 2.9466 1570017600 2.9439 1570024800 2.9420 1570032000 2.9434 1570039200 2.9361 1570046400 2.9399 1570053600 2.9514 1570060800 2.9494 1570068000 2.9510 1570075200 2.9540 1570082400 2.9540 1570089600 2.9534 1570096800 2.9521 1570104000 2.9549 1570111200 2.9553 1570118400 2.9614 1570125600 2.9556 1570132800 2.9555 1570140000 2.9512 1570147200 2.9512 1570154400 2.9310 1570161600 2.9510 1570168800 2.9517 1570176000 2.9522 1570183200 2.9507 1570190400 2.9507 1570197600 2.9594 1570204800 2.9569 1570212000 2.9558 1570219200 2.9541 1570226400 2.9552 1570233600 2.9597 1570240800 2.9580 1570248000 2.9548 1570255200 2.9525 1570262400 2.9542 1570269600 2.9587 1570276800 2.9585 1570284000 2.9575 1570291200 2.9605 1570298400 2.9574 1570305600 2.9595 1570312800 2.9544 1570320000 2.9555 1570327200 2.9556 1570334400 2.9587 1570341600 2.9583 1570348800 2.9534 1570356000 2.9556 1570363200 2.9557 1570370400 2.9565 1570377600 2.9558 1570384800 2.9528 1570392000 2.9534 1570399200 2.9530 1570406400 2.9532 1570413600 2.9013 1570420800 2.9534 1570428000 2.9527 1570435200 2.9517 1570442400 2.9479 1570449600 2.9473 1570456800 2.9469 1570464000 2.9460 1570471200 2.9439 1570478400 2.9450 1570485600 2.9466 1570492800 2.9502 1570500000 2.9501 1570507200 2.9488 1570514400 2.9492 1570521600 2.9491 1570528800 2.9479 1570536000 2.9436 1570543200 2.9460 1570550400 2.9668 1570557600 2.9646 1570564800 2.9629 1570572000 2.9491 1570579200 2.9649 1570586400 2.9622 1570593600 2.9649 1570600800 2.9637 1570608000 2.9617 1570615200 2.9643 1570622400 2.9680 1570629600 2.9503 1570636800 2.9720 1570644000 2.9687 1570651200 2.9695 1570658400 2.9717 1570665600 2.9552 1570672800 2.9375 1570680000 2.9648 1570687200 2.9670 1570694400 2.9691 1570701600 2.9698 1570708800 2.9694 1570716000 2.9712 1570723200 2.9698 1570730400 2.9675 1570737600 2.9686 1570744800 2.9643 1570752000 2.9662 1570759200 2.9649 1570766400 2.9653 1570773600 2.9107 1570780800 2.9635 1570788000 2.9622 1570795200 2.9666 1570802400 2.9661 1570809600 2.9654 1570816800 2.9630 1570824000 2.9644 1570831200 2.9615 1570838400 2.9505 1570845600 2.9606 1570852800 2.9633 1570860000 2.9629 1570867200 2.9638 1570874400 2.9635 1570881600 2.9642 1570888800 2.9628 1570896000 2.9639 1570903200 2.9632 1570910400 2.9640 1570917600 2.9580 1570924800 2.9620 1570932000 2.9654 1570939200 2.9645 1570946400 2.9598 1570953600 2.9608 1570960800 2.9601 1570968000 2.9604 1570975200 2.9574 1570982400 2.9623 1570989600 2.9627 1570996800 2.9627 1571004000 2.9614 1571011200 2.9624 1571018400 2.9448 1571025600 2.9602 1571032800 2.9602 1571040000 2.9604 1571047200 2.9614 1571054400 2.9632 1571061600 2.9623 1571068800 2.9631 1571076000 2.9619 1571083200 2.9640 1571090400 2.9612 1571097600 2.9614 1571104800 2.9601 1571112000 2.9578 1571119200 2.9534 1571126400 2.9573 1571133600 2.9555 1571140800 2.9600 1571148000 2.9599 1571155200 2.9607 1571162400 2.9231 1571169600 2.9591 1571176800 2.9609 1571184000 2.9608 1571191200 2.9609 1571198400 2.9607 1571205600 2.9564 1571212800 2.9606 1571220000 2.9614 1571227200 2.9603 1571234400 2.9564 1571241600 2.9574 1571248800 2.9509 1571256000 2.9532 1571263200 2.9512 1571270400 2.9342 1571277600 2.9518 1571284800 2.9529 1571292000 2.9482 1571299200 2.9540 1571306400 2.9503 1571313600 2.9534 1571320800 2.9518 1571328000 2.9509 1571335200 2.9516 1571342400 2.9511 1571349600 2.9513 1571356800 2.9507 1571364000 2.9491 1571371200 2.9490 1571378400 2.9477 1571385600 2.9490 1571392800 2.9476 1571400000 2.9453 1571407200 2.9450 1571414400 2.9483 1571421600 2.9486 1571428800 2.9400 1571436000 2.9461 1571443200 2.9456 1571450400 2.9448 1571457600 2.9477 1571464800 2.9457 1571472000 2.9453 1571479200 2.9446 1571486400 2.9487 1571493600 2.9474 1571500800 2.9489 1571508000 2.9508 1571515200 2.9510 1571522400 2.9495 1571529600 2.9496 1571536800 2.9479 1571544000 2.9492 1571551200 2.9486 1571558400 2.9496 1571565600 2.9475 1571572800 2.9490 1571580000 2.9486 1571587200 2.9496 1571594400 2.9470 1571601600 2.9507 1571608800 2.9494 1571616000 2.9488 1571623200 2.9498 1571630400 2.9495 1571637600 2.9446 1571644800 2.9450 1571652000 2.9229 1571659200 2.9430 1571666400 2.9426 1571673600 2.9513 1571680800 2.9385 1571688000 2.9395 1571695200 2.9383 1571702400 2.9409 1571709600 2.9397 1571716800 2.9392 1571724000 2.9431 1571731200 2.9365 1571738400 2.9336 1571745600 2.9392 1571752800 2.9332 1571760000 2.9367 1571767200 2.9572 1571774400 2.9548 1571781600 2.9534 1571788800 2.9593 1571796000 2.9558 1571803200 2.9577 1571810400 2.9562 1571817600 2.9569 1571824800 2.9560 1571832000 2.9520 1571839200 2.9531 1571846400 2.9530 1571853600 2.9499 1571860800 2.9173 1571868000 2.9289 1571875200 2.9364 1571882400 2.9376 1571889600 2.9301 1571896800 2.9522 1571904000 2.9538 1571911200 2.9537 1571918400 2.9527 1571925600 2.9543 1571932800 2.9363 1571940000 2.9551 1571947200 2.9563 1571954400 2.9532 1571961600 2.9533 1571968800 2.9585 1571976000 2.9555 1571983200 2.9575 1571990400 2.9601 1571997600 2.9587 1572004800 2.9550 1572012000 2.9542 1572019200 2.9588 1572026400 2.9533 1572033600 2.9562 1572040800 2.9553 1572048000 2.9512 1572055200 2.9527 1572062400 2.9512 1572069600 2.9424 1572076800 2.9477 1572084000 2.9473 1572091200 2.9465 1572098400 2.9435 1572105600 2.9418 1572112800 2.9381 1572120000 2.9414 1572127200 2.9442 1572134400 2.9443 1572141600 2.9430 1572148800 2.9414 1572156000 2.9441 1572163200 2.9445 1572170400 2.9423 1572177600 2.9415 1572184800 2.9414 1572192000 2.9434 1572199200 2.9424 1572206400 2.9424 1572213600 2.9424 1572220800 2.9310 1572228000 2.9294 1572235200 2.9298 1572242400 2.9279 1572249600 2.9309 1572256800 2.9305 1572264000 2.9325 1572271200 2.9336 1572278400 2.9341 1572285600 2.9408 1572292800 2.9294 1572300000 2.9265 1572307200 2.9303 1572314400 2.9503 1572321600 2.9516 1572328800 2.9559 1572336000 2.9546 1572343200 2.9533 1572350400 2.9510 1572357600 2.9534 1572364800 2.9656 1572372000 2.9664 1572379200 2.9689 1572386400 2.9672 1572393600 2.9674 1572400800 2.9662 1572408000 2.9603 1572415200 2.9647 1572422400 2.9732 1572429600 2.9733 1572436800 2.9916 1572444000 2.9937 1572451200 2.9937 1572458400 2.9919 1572465600 2.9918 1572472800 2.9927 1572480000 2.9925 1572487200 2.9937 1572494400 2.9948 1572501600 2.9929 1572508800 2.9952 1572516000 2.9946 1572523200 2.9971 1572530400 2.9981 1572537600 2.9981 1572544800 2.9959 1572552000 2.9984 1572559200 2.9752 1572573600 2.9734 1572566400 2.9728 1572580800 2.9964 1572588000 2.9968 1572595200 2.9972 1572602400 2.9967 1572609600 2.9939 1572616800 2.9934 1572624000 2.9951 1572631200 2.9928 1572638400 2.9955 1572645600 2.9942 1572652800 2.9969 1572660000 2.9953 1572667200 2.9963 1572674400 2.9927 1572681600 2.9959 1572688800 2.9958 1572696000 2.9886 1572703200 2.9894 1572710400 2.9877 1572717600 2.9887 1572724800 2.9893 1572732000 2.9880 1572739200 2.9858 1572746400 2.9878 1572753600 2.9904 1572760800 2.9893 1572768000 2.9882 1572775200 2.9868 1572782400 2.9893 1572789600 2.9855 1572796800 2.9822 1572804000 2.9812 1572811200 2.9828 1572818400 2.9831 1572825600 2.9605 1572832800 2.9812 1572840000 2.9860 1572847200 2.9828 1572854400 2.9848 1572861600 2.9837 1572868800 2.9865 1572876000 2.9986 1572883200 2.9983 1572890400 2.9996 1572897600 3.0170 1572904800 2.9983 1572912000 2.9985 1572919200 2.9981 1572926400 2.9986 1572933600 2.9992 1572940800 3.0010 1572948000 2.9973 1572955200 3.0042 1572962400 3.0005 1572969600 3.0027 1572976800 3.0011 1572984000 3.0019 1572991200 2.9883 1572998400 3.0003 1573005600 3.0014 1573012800 2.9988 1573020000 2.9993 1573027200 3.0017 1573034400 3.0001 1573041600 3.0000 1573048800 3.0018 1573056000 2.9984 1573063200 2.9972 1573070400 2.9983 1573077600 2.9927 1573084800 2.9952 1573092000 2.9939 1573099200 2.9953 1573106400 2.9928 1573113600 2.9855 1573120800 2.9775 1573128000 2.9812 1573135200 2.9833 1573142400 2.9803 1573149600 2.9855 1573156800 2.9827 1573164000 2.9796 1573171200 2.9758 1573178400 2.9743 1573192800 2.9742 1573200000 2.9756 1573207200 2.9687 1573214400 2.9714 1573221600 2.9698 1573228800 2.9714 1573236000 2.9752 1573243200 2.9750 1573250400 2.9745 1573257600 2.9750 1573264800 2.9746 1573272000 2.9734 1573279200 2.9756 1573286400 2.9769 1573293600 2.9726 1573300800 2.9718 1573308000 2.9743 1573315200 2.9716 1573322400 2.9733 1573329600 2.9718 1573336800 2.9709 1573344000 2.9720 1573351200 2.9683 1573358400 2.9700 1573365600 2.9686 1573372800 2.9731 1573380000 2.9718 1573387200 2.9734 1573394400 2.9725 1573401600 2.9720 1573408800 2.9712 1573416000 2.9699 1573423200 2.9620 1573430400 2.9683 1573437600 2.9674 1573444800 2.9690 1573452000 2.9654 1573459200 2.9735 1573466400 2.9731 1573473600 2.9728 1573480800 2.9746 1573488000 2.9752 1573495200 2.9736 1573502400 2.9758 1573509600 2.9721 1573516800 2.9651 1573524000 2.9699 1573531200 2.9710 1573538400 2.9735 1573545600 2.9712 1573552800 2.9729 1573560000 2.9698 1573567200 2.9712 1573574400 2.9733 1573581600 2.9749 1573588800 2.9745 1573596000 2.9708 1573603200 2.9755 1573610400 2.9755 1573617600 2.9757 1573624800 2.9752 1573632000 2.9795 1573639200 2.9768 1573646400 2.9824 1573653600 2.9745 1573660800 2.9808 1573668000 2.9783 1573675200 2.9787 1573682400 2.9768 1573689600 2.9768 1573696800 2.9760 1573704000 2.9767 1573711200 2.9784 1573718400 2.9773 1573725600 2.9786 1573732800 2.9824 1573740000 2.9789 1573747200 2.9762 1573754400 2.9771 1573761600 2.9683 1573768800 2.9742 1573776000 2.9742 1573783200 2.9780 1573790400 2.9779 1573797600 2.9797 1573804800 2.9796 1573812000 2.9767 1573819200 2.9768 1573826400 2.9762 1573833600 2.9752 1573840800 2.9735 1573848000 2.9805 1573855200 2.9767 1573862400 2.9775 1573869600 2.9787 1573876800 2.9790 1573884000 2.9793 1573891200 2.9774 1573898400 2.9784 1573905600 2.9803 1573912800 2.9772 1573920000 2.9786 1573927200 2.9767 1573934400 2.9800 1573941600 2.9742 1573948800 2.9771 1573956000 2.9775 1573963200 2.9754 1573970400 2.9743 1573977600 2.9745 1573984800 2.9713 1573992000 2.9738 1573999200 2.9730 1574006400 2.9754 1574013600 2.9743 1574020800 2.9752 1574028000 2.9719 1574035200 2.9746 1574042400 2.9736 1574049600 2.9747 1574056800 2.9899 1574064000 2.9874 1574071200 2.9868 1574078400 2.9898 1574085600 2.9874 1574092800 2.9910 1574100000 2.9879 1574107200 2.9940 1574114400 2.9807 1574121600 2.9784 1574128800 2.9805 1574136000 2.9785 1574143200 2.9613 1574150400 2.9634 1574157600 2.9610 1574164800 2.9609 1574172000 2.9595 1574179200 2.9636 1574186400 2.9619 1574193600 2.9734 1574200800 2.9653 1574208000 2.9725 1574215200 2.9712 1574222400 2.9731 1574229600 2.9729 1574236800 2.9758 1574244000 2.9692 1574251200 2.9799 1574258400 2.9746 1574265600 2.9742 1574272800 2.9729 1574280000 2.9713 1574287200 2.9715 1574294400 2.9698 1574301600 2.9741 1574308800 2.9702 1574316000 2.9676 1574323200 2.9665 1574330400 2.9681 1574337600 2.9699 1574344800 2.9672 1574352000 2.9662 1574359200 2.9664 1574366400 2.9623 1574373600 2.9613 1574380800 2.9620 1574388000 2.9325 1574395200 2.9328 1574402400 2.9265 1574409600 2.9276 1574416800 2.9321 1574424000 2.9325 1574431200 2.9282 1574438400 2.9302 1574445600 2.9296 1574452800 2.9324 1574460000 2.9310 1574467200 2.9327 1574474400 2.9316 1574481600 2.9307 1574488800 2.9324 1574496000 2.9333 1574503200 2.9296 1574510400 2.9316 1574517600 2.9295 1574524800 2.9295 1574532000 2.9290 1574539200 2.9293 1574546400 2.9391 1574553600 2.9399 1574560800 2.9364 1574568000 2.9377 1574575200 2.9417 1574582400 2.9431 1574589600 2.9406 1574596800 2.9413 1574604000 2.9367 1574611200 2.9397 1574618400 2.9375 1574625600 2.9420 1574632800 2.9375 1574640000 2.9401 1574647200 2.9367 1574654400 2.9366 1574661600 2.9276 1574668800 2.9304 1574676000 2.9320 1574683200 2.9314 1574690400 2.9425 1574697600 2.9523 1574704800 2.9522 1574712000 2.9591 1574719200 2.9482 1574726400 2.9523 1574733600 2.9512 1574740800 2.9492 1574748000 2.9494 1574755200 2.9622 1574762400 2.9621 1574769600 2.9523 1574776800 2.9527 1574784000 2.9536 1574791200 2.9555 1574798400 2.9605 1574805600 2.9622 1574812800 2.9590 1574820000 2.9568 1574827200 2.9573 1574834400 2.9496 1574841600 2.9480 1574848800 2.9476 1574856000 2.9507 1574863200 2.9370 1574870400 2.9370 1574877600 2.9491 1574884800 2.9498 1574892000 2.9477 1574899200 2.9588 1574906400 2.9583 1574913600 2.9596 1574920800 2.9555 1574928000 2.9585 1574935200 2.9572 1574942400 2.9566 1574949600 2.9404 1574956800 2.9455 1574964000 2.9437 1574971200 2.9411 1574978400 2.9417 1574985600 2.9423 1574992800 2.9377 1575000000 2.9417 1575007200 2.9382 1575014400 2.9391 1575021600 2.9372 1575028800 2.9379 1575036000 2.9345 1575043200 2.9340 1575050400 2.9412 1575057600 2.9333 1575064800 2.9334 1575072000 2.9336 1575079200 2.9328 1575086400 2.9304 1575093600 2.9520 1575100800 2.9299 1575108000 2.9309 1575115200 2.9354 1575122400 2.9341 1575129600 2.9343 1575136800 2.9343 1575144000 2.9323 1575151200 2.9311 1575165600 2.9335 1575172800 2.9355 1575158400 2.9343 1575180000 2.9346 1575187200 2.9388 1575194400 2.9340 1575201600 2.9350 1575208800 2.9348 1575216000 2.9324 1575223200 2.9345 1575230400 2.9362 1575237600 2.9336 1575244800 2.9312 1575252000 2.9327 1575259200 2.9331 1575266400 2.9519 1575273600 2.9532 1575280800 2.9510 1575288000 2.9539 1575295200 2.9517 1575302400 2.9530 1575309600 2.9515 1575316800 2.9543 1575324000 2.9198 1575331200 2.9456 1575338400 2.9482 1575345600 2.9463 1575352800 2.9484 1575360000 2.9463 1575367200 2.9478 1575374400 2.9453 1575381600 2.9469 1575388800 2.9465 1575396000 2.9489 1575403200 2.9457 1575410400 2.9447 1575417600 2.9516 1575424800 2.9485 1575432000 2.9450 1575439200 2.9442 1575446400 2.9412 1575453600 2.9472 1575460800 2.9466 1575468000 2.9333 1575475200 2.9334 1575482400 2.9456 1575489600 2.9469 1575496800 2.9471 1575504000 2.9437 1575511200 2.9418 1575518400 2.9426 1575525600 2.9426 1575532800 2.9509 1575540000 2.9499 1575547200 2.9528 1575554400 2.9523 1575561600 2.9558 1575568800 2.9541 1575576000 2.9642 1575583200 2.9638 1575590400 2.9529 1575597600 2.9524 1575604800 2.9524 1575612000 2.9533 1575619200 2.9520 1575626400 2.9457 1575633600 2.9473 1575640800 2.9459 1575648000 2.9461 1575655200 2.9470 1575662400 2.9472 1575669600 2.9455 1575676800 2.9476 1575684000 2.9466 1575691200 2.9447 1575698400 2.9437 1575705600 2.9442 1575712800 2.9440 1575720000 2.9456 1575727200 2.9432 1575734400 2.9429 1575741600 2.9428 1575748800 2.9442 1575756000 2.9448 1575763200 2.9441 1575770400 2.9449 1575777600 2.9453 1575784800 2.9422 1575792000 2.9867 1575799200 2.9844 1575806400 2.9831 1575813600 2.9852 1575820800 2.9843 1575828000 2.9824 1575835200 2.9875 1575842400 2.9835 1575849600 2.9828 1575856800 2.9849 1575864000 2.9823 1575871200 2.9818 1575878400 2.9833 1575885600 2.9824 1575892800 2.9819 1575900000 2.9785 1575907200 2.9805 1575914400 2.9826 1575921600 2.9859 1575928800 2.9822 1575936000 2.9840 1575943200 2.9810 1575950400 2.9816 1575957600 2.9816 1575964800 2.9794 1575972000 2.9814 1575979200 2.9819 1575986400 2.9671 1575993600 2.9661 1576000800 2.9656 1576008000 2.9663 1576015200 2.9643 1576022400 2.9667 1576029600 2.9653 1576036800 2.9651 1576044000 2.9655 1576051200 2.9655 1576058400 2.9642 1576065600 2.9634 1576072800 2.9645 1576080000 2.9665 1576087200 2.9644 1576094400 2.9649 1576101600 2.9625 1576108800 2.9622 1576116000 2.9610 1576123200 2.9630 1576130400 2.9657 1576137600 2.9653 1576144800 2.9630 1576152000 2.9729 1576159200 2.9725 1576166400 2.9733 1576173600 2.9711 1576180800 2.9645 1576188000 2.9613 1576195200 2.9488 1576202400 2.9510 1576209600 2.9678 1576216800 2.9690 1576224000 2.9701 1576231200 2.9692 1576238400 2.9710 1576245600 2.9688 1576252800 2.9712 1576260000 2.9723 1576267200 2.9696 1576274400 2.9700 1576281600 2.9520 1576288800 2.9692 1576296000 2.9692 1576303200 2.9657 1576310400 2.9544 1576317600 2.9654 1576324800 2.9636 1576332000 2.9636 1576339200 2.9652 1576346400 2.9627 1576353600 2.9329 1576360800 2.9642 1576368000 2.9645 1576375200 2.9483 1576382400 2.9664 1576389600 2.9654 1576396800 2.9629 1576404000 2.9635 1576411200 2.9652 1576418400 2.9631 1576425600 2.9638 1576432800 2.9635 1576440000 2.9640 1576447200 2.9623 1576454400 2.9644 1576461600 2.9609 1576468800 2.9612 1576476000 2.9623 1576483200 2.9633 1576490400 2.9623 1576497600 2.9628 1576504800 2.9558 1576512000 2.9543 1576519200 2.9541 1576526400 2.9529 1576533600 2.9425 1576540800 2.9464 1576548000 2.9436 1576555200 2.9454 1576562400 2.9515 1576569600 2.9478 1576576800 2.9477 1576584000 2.9506 1576591200 2.9483 1576598400 2.9486 1576605600 2.9476 1576612800 2.9487 1576620000 2.9440 1576627200 2.9492 1576634400 2.9474 1576641600 2.9489 1576648800 2.9471 1576656000 2.9506 1576706400 2.9526 1576713600 2.9535 1576720800 2.9503 1576728000 2.9533 1576735200 2.9512 1576742400 2.9552 1576749600 2.9514 1576756800 2.9495 1576764000 2.9509 1576771200 2.9489 1576778400 2.9507 1576785600 2.9506 1576792800 2.9516 1576800000 2.9531 1576807200 2.9529 1576814400 2.9520 1576821600 2.9504 1576828800 2.9522 1576836000 2.9502 1576843200 2.9519 1576850400 2.9473 1576857600 2.9469 1576864800 2.9465 1576872000 2.9479 1576879200 2.9480 1576886400 2.9444 1576893600 2.9435 1576900800 2.9443 1576908000 2.9434 1576915200 2.9439 1576922400 2.9424 1576929600 2.9430 1576936800 2.9410 1576944000 2.9436 1576951200 2.9449 1576958400 2.9460 1576965600 2.9454 1576972800 2.9424 1576980000 2.9419 1576987200 2.9424 1576994400 2.9416 1577001600 2.9424 1577008800 2.9411 1577016000 2.9414 1577023200 2.9419 1577030400 2.9404 1577037600 2.9397 1577044800 2.9416 1577052000 2.9394 1577059200 2.9389 1577066400 2.9366 1577073600 2.9386 1577080800 2.9540 1577088000 2.9369 1577095200 2.9395 1577102400 2.9413 1577109600 2.9414 1577116800 2.9417 1577124000 2.9403 1577131200 2.9400 1577138400 2.9374 1577145600 2.9407 1577152800 2.9338 1577160000 2.9344 1577167200 2.9318 1577174400 2.9310 1577181600 2.9297 1577188800 2.9302 1577196000 2.9265 1577203200 2.9284 1577210400 2.9151 1577217600 2.9285 1577224800 2.9274 1577232000 2.9286 1577239200 2.9275 1577246400 2.9283 1577253600 2.9276 1577260800 2.9185 1577268000 2.9177 1577275200 2.9186 1577282400 2.9296 1577289600 2.9295 1577296800 2.9263 1577304000 2.9293 1577311200 2.9291 1577318400 2.9255 1577325600 2.9248 1577332800 2.9240 1577340000 2.9224 1577347200 2.9222 1577354400 2.9215 1577361600 2.9255 1577368800 2.9234 1577376000 2.9261 1577383200 2.9170 1577390400 2.9314 1577397600 2.9324 1577404800 2.9340 1577412000 2.9319 1577419200 2.9323 1577426400 2.9322 1577433600 2.9339 1577440800 2.9321 1577448000 2.9326 1577455200 2.9193 1577462400 2.9284 1577469600 2.9269 1577476800 2.9287 1577484000 2.9288 1577491200 2.9283 1577498400 2.9277 1577505600 2.9283 1577512800 2.9282 1577520000 2.9307 1577527200 2.9297 1577534400 2.9309 1577541600 2.9287 1577548800 2.9308 1577556000 2.9206 1577563200 2.9310 1577570400 2.9326 1577577600 2.9327 1577584800 2.9320 1577592000 2.9321 1577599200 2.9335 1577606400 2.9318 1577613600 2.9327 1577620800 2.9328 1577628000 2.9314 1577635200 2.9317 1577642400 2.9315 1577649600 2.9284 1577656800 2.9309 1577664000 2.9336 1577671200 2.9308 1577678400 2.9305 1577685600 2.9304 1577692800 2.9310 1577700000 2.9301 1577707200 2.9293 1577714400 2.9279 1577721600 2.9284 1577728800 2.9276 1577736000 2.9284 1577743200 2.9281 1577750400 2.9279 1577757600 2.9287 1577764800 2.9291 1577772000 2.9282 1577779200 2.9270 1577786400 2.9261 1577793600 2.9288 1577800800 2.9280 1577808000 2.9313 1577815200 2.9316 1577822400 2.9322 1577829600 2.9314 1577844000 2.9305 1577836800 2.9311 1577851200 2.9313 1577858400 2.9310 1577865600 2.9321 1577872800 2.9311 1577880000 2.9327 1577887200 2.9319 1577894400 2.9300 1577901600 2.9281 1577908800 2.9298 1577916000 2.9345 1577923200 2.9349 1577930400 2.9347 1577937600 2.9349 1577944800 2.9343 1577952000 2.9354 1577959200 2.9346 1577966400 2.9551 1577973600 2.9552 1577980800 2.9563 1577988000 2.9360 1577995200 2.9133 1578002400 2.9136 1578009600 2.9153 1578016800 2.9355 1578024000 2.9371 1578031200 2.9364 1578038400 2.9335 1578045600 2.9342 1578052800 2.9353 1578060000 2.9332 1578067200 2.9350 1578074400 2.9319 1578081600 2.9318 1578088800 2.9300 1578096000 2.9303 1578103200 2.9292 1578110400 2.9303 1578117600 2.9280 1578124800 2.9304 1578132000 2.9300 1578139200 2.9313 1578146400 2.9309 1578153600 2.9308 1578160800 2.9297 1578168000 2.9298 1578175200 2.9286 1578182400 2.9290 1578189600 2.9287 1578196800 2.9301 1578204000 2.9281 1578211200 2.9314 1578218400 2.9301 1578225600 2.9311 1578232800 2.9295 1578240000 2.9295 1578247200 2.9285 1578254400 2.9294 1578261600 2.9297 1578268800 2.9297 1578276000 2.9283 1578283200 2.9286 1578290400 2.9282 1578297600 2.9277 1578304800 2.9285 1578312000 2.9292 1578319200 2.9280 1578326400 2.9239 1578333600 2.9286 1578340800 2.9324 1578348000 2.9330 1578355200 2.9043 1578362400 2.9062 1578369600 2.9337 1578376800 2.9312 1578384000 2.9312 1578391200 2.9305 1578398400 2.9312 1578405600 2.9286 1578412800 2.9321 1578420000 2.9299 1578427200 2.9306 1578434400 2.9266 1578441600 2.9333 1578448800 2.9333 1578456000 2.9334 1578463200 2.9285 1578470400 2.9329 1578477600 2.9299 1578484800 2.9331 1578492000 2.9286 1578499200 2.9320 1578506400 2.9324 1578513600 2.9342 1578520800 2.9304 1578528000 2.9307 1578535200 2.9290 1578542400 2.9295 1578549600 2.9301 1578556800 2.9330 1578564000 2.9306 1578571200 2.9150 1578578400 2.9140 1578585600 2.9150 1578592800 2.8983 1578600000 2.9458 1578607200 2.9150 1578614400 2.9129 1578621600 2.9085 1578628800 2.9098 1578636000 2.9098 1578643200 2.9114 1578650400 2.9109 1578657600 2.9098 1578664800 2.9097 1578672000 2.9129 1578679200 2.9113 1578686400 2.9124 1578693600 2.9099 1578700800 2.9093 1578708000 2.9090 1578715200 2.9110 1578722400 2.9094 1578729600 2.9119 1578736800 2.9089 1578744000 2.9104 1578751200 2.9088 1578758400 2.9301 1578765600 2.9094 1578772800 2.9070 1578780000 2.9063 1578787200 2.9092 1578794400 2.9082 1578801600 2.9067 1578808800 2.9072 1578816000 2.9073 1578823200 2.9053 1578830400 2.9087 1578837600 2.9084 1578844800 2.9096 1578852000 2.9091 1578859200 2.9105 1578866400 2.9091 1578873600 2.9147 1578880800 2.9132 1578888000 2.9136 1578895200 2.9142 1578902400 2.9150 1578909600 2.8952 1578916800 2.8942 1578924000 2.8901 1578931200 2.8905 1578938400 2.8902 1578945600 2.8913 1578952800 2.8898 1578960000 2.8908 1578967200 2.8909 1578974400 2.8909 1578981600 2.8937 1578988800 2.8918 1578996000 2.8901 1579003200 2.8930 1579010400 2.8914 1579017600 2.8887 1579024800 2.8882 1579032000 2.8894 1579039200 2.8885 1579046400 2.8894 1579053600 2.8889 1579060800 2.8890 1579068000 2.8891 1579075200 2.8861 1579082400 2.8884 1579089600 2.8881 1579096800 2.8879 1579104000 2.8884 1579111200 2.8856 1579118400 2.8863 1579125600 2.8859 1579132800 2.8863 1579140000 2.8852 1579147200 2.8870 1579154400 2.8852 1579161600 2.8863 1579168800 2.8808 1579176000 2.8800 1579183200 2.8793 1579190400 2.8794 1579197600 2.8732 1579204800 2.8782 1579212000 2.8787 1579219200 2.8729 1579226400 2.8727 1579233600 2.8747 1579240800 2.8729 1579248000 2.8788 1579255200 2.8743 1579262400 2.8760 1579269600 2.8765 1579276800 2.8766 1579284000 2.8751 1579291200 2.8743 1579298400 2.8724 1579305600 2.8674 1579312800 2.8711 1579320000 2.8738 1579327200 2.8739 1579334400 2.8737 1579341600 2.8741 1579348800 2.8746 1579356000 2.8684 1579363200 2.8732 1579370400 2.8726 1579377600 2.8729 1579384800 2.8721 1579392000 2.8812 1579399200 2.8807 1579406400 2.8838 1579413600 2.8827 1579420800 2.8843 1579428000 2.8838 1579435200 2.8841 1579442400 2.8839 1579449600 2.8854 1579456800 2.8847 1579464000 2.8793 1579471200 2.8790 1579478400 2.8792 1579485600 2.8780 1579492800 2.8781 1579500000 2.8775 1579507200 2.8779 1579514400 2.8775 1579521600 2.8789 1579528800 2.8791 1579536000 2.8792 1579543200 2.8815 1579550400 2.8798 1579557600 2.8787 1579564800 2.8791 1579572000 2.8930 1579579200 2.8940 1579586400 2.8898 1579593600 2.8926 1579600800 2.8941 1579608000 2.8673 1579615200 2.8632 1579622400 2.8646 1579629600 2.8638 1579636800 2.8652 1579644000 2.8635 1579651200 2.8953 1579658400 2.8962 1579665600 2.8958 1579672800 2.8950 1579680000 2.8951 1579687200 2.8934 1579694400 2.8960 1579701600 2.8941 1579708800 2.8946 1579716000 2.8891 1579723200 2.8904 1579730400 2.8898 1579737600 2.8878 1579744800 2.8902 1579752000 2.8906 1579759200 2.8905 1579766400 2.8878 1579773600 2.8873 1579780800 2.8881 1579788000 2.8876 1579795200 2.8874 1579802400 2.8863 1579809600 2.8927 1579816800 2.8953 1579824000 2.8954 1579831200 2.8934 1579838400 2.8958 1579845600 2.8944 1579852800 2.8976 1579860000 2.8939 1579867200 2.8933 1579874400 2.8927 1579881600 2.8941 1579888800 2.8925 1579896000 2.8933 1579903200 2.8919 1579910400 2.8925 1579917600 2.8931 1579924800 2.8934 1579932000 2.8914 1579939200 2.8925 1579946400 2.8916 1579953600 2.8888 1579960800 2.8878 1579968000 2.8918 1579975200 2.8914 1579982400 2.8928 1579989600 2.8919 1579996800 2.8925 1580004000 2.8930 1580011200 2.8934 1580018400 2.8929 1580025600 2.8937 1580032800 2.8920 1580040000 2.8927 1580047200 2.8925 1580054400 2.8937 1580061600 2.8930 1580068800 2.8931 1580076000 2.8918 1580083200 2.8928 1580090400 2.8930 1580097600 2.8945 1580104800 2.8927 1580112000 2.8921 1580119200 2.8942 1580126400 2.8944 1580133600 2.8949 1580140800 2.8940 1580148000 2.8929 1580155200 2.8925 1580162400 2.8918 1580169600 2.8935 1580176800 2.8949 1580184000 2.8951 1580191200 2.8955 1580198400 2.8978 1580205600 2.8965 1580212800 2.8974 1580220000 2.8943 1580227200 2.8930 1580234400 2.8917 1580241600 2.8956 1580248800 2.8913 1580256000 2.9029 1580263200 2.8772 1580270400 2.8804 1580277600 2.9099 1580284800 2.9109 1580292000 2.9097 1580299200 2.9063 1580306400 2.9078 1580313600 2.8827 1580320800 2.8819 1580328000 2.8824 1580335200 2.8802 1580342400 2.8819 1580349600 2.8809 1580356800 2.8793 1580364000 2.8788 1580371200 2.8791 1580378400 2.8852 1580385600 2.8856 1580392800 2.8850 1580400000 2.8862 1580407200 2.8842 1580414400 2.8868 1580421600 2.8856 1580428800 2.8847 1580436000 2.8857 1580443200 2.8852 1580450400 2.8844 1580457600 2.8846 1580464800 2.8803 1580472000 2.8862 1580479200 2.8839 1580486400 2.8851 1580493600 2.8847 1580500800 2.8843 1580508000 2.8792 1580522400 2.8780 1580515200 2.8792 1580529600 2.8782 1580536800 2.8755 1580544000 2.8802 1580551200 2.8780 1580558400 2.8790 1580565600 2.8790 1580572800 2.8817 1580580000 2.8790 1580587200 2.8790 1580594400 2.8796 1580601600 2.8817 1580608800 2.8805 1580616000 2.8806 1580623200 2.8809 1580630400 2.8826 1580637600 2.8793 1580644800 2.8802 1580652000 2.8750 1580659200 2.8755 1580666400 2.8741 1580673600 2.8741 1580680800 2.8733 1580688000 2.8737 1580695200 2.8729 1580702400 2.8731 1580709600 2.8739 1580716800 2.8724 1580724000 2.8715 1580731200 2.8720 1580738400 2.8725 1580745600 2.8732 1580752800 2.8709 1580760000 2.8727 1580767200 2.8704 1580774400 2.8721 1580781600 2.8721 1580788800 2.8724 1580796000 2.8717 1580803200 2.8737 1580810400 2.8723 1580817600 2.8717 1580824800 2.8702 1580832000 2.8726 1580839200 2.8685 1580846400 2.8751 1580853600 2.8725 1580860800 2.8729 1580868000 2.8748 1580875200 2.8723 1580882400 2.8763 1580889600 2.8723 1580896800 2.8459 1580904000 2.8456 1580911200 2.8273 1580918400 2.8324 1580925600 2.8591 1580932800 2.8594 1580940000 2.8570 1580947200 2.8583 1580954400 2.8580 1580961600 2.8570 1580968800 2.8579 1580976000 2.8587 1580983200 2.8648 1580990400 2.8652 1580997600 2.8618 1581004800 2.8607 1581012000 2.8562 1581019200 2.8589 1581026400 2.8556 1581033600 2.8576 1581040800 2.8582 1581048000 2.8594 1581055200 2.8582 1581062400 2.8606 1581069600 2.8581 1581076800 2.8604 1581084000 2.8608 1581091200 2.8601 1581098400 2.8617 1581105600 2.8594 1581112800 2.8573 1581120000 2.8574 1581127200 2.8592 1581134400 2.8602 1581141600 2.8590 1581148800 2.8609 1581156000 2.8560 1581163200 2.8568 1581170400 2.8558 1581177600 2.8580 1581184800 2.8565 1581192000 2.8588 1581199200 2.8542 1581206400 2.8552 1581213600 2.8539 1581220800 2.8543 1581228000 2.8100 1581235200 2.8549 1581242400 2.8578 1581249600 2.8579 1581256800 2.8574 1581264000 2.8574 1581271200 2.8578 1581278400 2.8590 1581285600 2.8570 1581292800 2.8585 1581300000 2.8572 1581307200 2.8586 1581314400 2.8581 1581321600 2.8133 1581328800 2.8586 1581336000 2.8542 1581343200 2.8546 1581350400 2.8594 1581357600 2.8618 1581364800 2.8639 1581372000 2.8612 1581379200 2.8625 1581386400 2.8610 1581393600 2.8614 1581400800 2.8615 1581408000 2.8623 1581415200 2.8620 1581422400 2.8626 1581429600 2.8618 1581436800 2.8605 1581444000 2.8644 1581451200 2.8690 1581458400 2.8662 1581465600 2.8652 1581472800 2.8642 1581480000 2.8583 1581487200 2.8593 1581494400 2.8602 1581501600 2.8589 1581508800 2.8498 1581516000 2.8574 1581523200 2.8601 1581530400 2.8602 1581537600 2.8584 1581544800 2.8597 1581552000 2.8588 1581559200 2.8607 1581566400 2.8607 1581573600 2.8603 1581580800 2.8604 1581588000 2.8603 1581595200 2.8596 1581602400 2.8595 1581609600 2.8567 1581616800 2.8580 1581624000 2.8549 1581631200 2.8544 1581638400 2.8551 1581645600 2.8579 1581652800 2.8459 1581660000 2.8548 1581667200 2.8564 1581674400 2.8551 1581681600 2.8498 1581688800 2.8470 1581696000 2.8511 1581703200 2.8505 1581710400 2.8514 1581717600 2.8498 1581724800 2.8502 1581732000 2.8490 1581739200 2.8493 1581746400 2.8514 1581753600 2.8521 1581760800 2.8509 1581768000 2.8450 1581775200 2.8456 1581782400 2.8486 1581789600 2.8483 1581796800 2.8477 1581804000 2.8480 1581811200 2.8483 1581818400 2.8473 1581825600 2.8484 1581832800 2.8488 1581840000 2.8486 1581847200 2.8472 1581854400 2.8491 1581861600 2.8468 1581868800 2.8483 1581876000 2.8494 1581883200 2.8517 1581890400 2.8482 1581897600 2.8482 1581904800 2.8491 1581912000 2.8532 1581919200 2.8551 1581926400 2.8536 1581933600 2.8521 1581940800 2.8511 1581948000 2.8504 1581955200 2.8513 1581962400 2.8388 1581969600 2.8401 1581976800 2.8405 1581984000 2.8399 1581991200 2.8362 1581998400 2.8360 1582005600 2.8346 1582012800 2.8349 1582020000 2.8331 1582027200 2.8356 1582034400 2.8335 1582041600 2.8325 1582048800 2.8336 1582056000 2.8342 1582063200 2.8288 1582070400 2.8332 1582077600 2.8291 1582084800 2.8289 1582092000 2.8295 1582099200 2.8281 1582106400 2.8432 1582113600 2.8441 1582120800 2.8272 1582128000 2.8314 1582135200 2.8298 1582142400 2.8458 1582149600 2.8363 1582156800 2.8323 1582164000 2.8317 1582171200 2.8357 1582178400 2.8497 1582185600 2.8348 1582192800 2.8289 1582200000 2.8275 1582207200 2.8157 1582214400 2.8320 1582221600 2.8305 1582228800 2.8310 1582236000 2.8292 1582243200 2.8304 1582250400 2.8262 1582257600 2.8281 1582264800 2.8296 1582272000 2.8300 1582279200 2.8285 1582286400 2.8288 1582293600 2.8296 1582300800 2.8350 1582308000 2.8329 1582315200 2.8330 1582322400 2.8325 1582329600 2.8329 1582336800 2.8323 1582344000 2.8330 1582351200 2.8322 1582358400 2.8324 1582365600 2.8315 1582372800 2.8310 1582380000 2.8304 1582387200 2.8315 1582394400 2.8293 1582401600 2.8318 1582408800 2.8312 1582416000 2.8319 1582423200 2.8295 1582430400 2.8299 1582437600 2.8294 1582444800 2.8296 1582452000 2.8291 1582459200 2.8296 1582466400 2.8300 1582473600 2.8299 1582480800 2.8459 1582488000 2.8486 1582495200 2.8494 1582502400 2.8295 1582509600 2.8253 1582516800 2.8261 1582524000 2.8257 1582531200 2.8289 1582538400 2.8277 1582545600 2.8282 1582552800 2.8299 1582560000 2.8267 1582567200 2.8295 1582574400 2.8256 1582581600 2.8245 1582588800 2.8350 1582596000 2.8327 1582603200 2.8369 1582610400 2.8356 1582617600 2.8191 1582624800 2.8184 1582632000 2.8154 1582639200 2.8157 1582646400 2.8176 1582653600 2.8173 1582660800 2.8179 1582668000 2.8175 1582675200 2.8176 1582682400 2.8157 1582689600 2.8161 1582696800 2.8158 1582704000 2.8147 1582711200 2.8324 1582718400 2.8332 1582725600 2.8354 1582732800 2.8323 1582740000 2.8345 1582747200 2.8349 1582754400 2.8379 1582761600 2.8392 1582768800 2.8372 1582776000 2.8393 1582783200 2.8378 1582790400 2.8384 1582797600 2.8384 1582804800 2.8357 1582812000 2.8276 1582819200 2.8313 1582826400 2.8308 1582833600 2.8315 1582840800 2.8358 1582848000 2.8376 1582855200 2.8371 1582862400 2.8386 1582869600 2.8388 1582876800 2.8388 1582884000 2.8349 1582891200 2.8351 1582898400 2.8323 1582905600 2.8324 1582912800 2.8312 1582920000 2.8312 1582927200 2.8129 1582934400 2.8121 1582941600 2.8112 1582948800 2.8117 1582956000 2.8110 1582963200 2.8116 1582970400 2.8110 1582977600 2.8100 1582984800 2.8124 1582992000 2.8137 1582999200 2.8118 1583006400 2.8164 1583013600 2.8142 1583028000 2.8143 1583020800 2.8149 1583035200 2.8146 1583042400 2.8135 1583049600 2.8150 1583056800 2.8128 1583064000 2.8135 1583071200 2.8116 1583078400 2.8102 1583085600 2.8100 1583092800 2.8097 1583100000 2.8250 1583107200 2.8301 1583114400 2.8283 1583121600 2.8098 1583128800 2.8102 1583136000 2.8106 1583143200 2.8098 1583150400 2.8097 1583157600 2.8271 1583164800 2.8094 1583172000 2.8089 1583179200 2.8088 1583186400 2.8272 1583193600 2.8276 1583200800 2.8270 1583208000 2.8288 1583215200 2.8280 1583222400 2.7821 1583229600 2.7234 1583236800 2.7239 1583244000 2.7236 1583251200 2.7233 1583258400 2.7282 1583265600 2.7252 1583272800 2.7299 1583280000 2.7286 1583287200 2.7248 1583294400 2.7256 1583301600 2.7245 1583308800 2.7246 1583316000 2.7208 1583323200 2.7223 1583330400 2.7259 1583337600 2.7249 1583344800 2.7185 1583352000 2.7232 1583359200 2.7275 1583366400 2.7280 1583373600 2.7272 1583380800 2.7266 1583388000 2.7266 1583395200 2.7273 1583402400 2.7293 1583409600 2.7249 1583416800 2.7257 1583424000 2.7249 1583431200 2.7244 1583438400 2.7256 1583445600 2.7265 1583452800 2.7244 1583460000 2.7247 1583467200 2.7234 1583474400 2.7228 1583481600 2.7243 1583488800 2.7198 1583496000 2.7198 1583503200 2.7184 1583510400 2.7177 1583517600 2.7176 1583524800 2.7185 1583532000 2.7175 1583539200 2.7193 1583546400 2.7179 1583553600 2.7193 1583560800 2.7180 1583568000 2.7227 1583575200 2.7233 1583582400 2.7228 1583589600 2.7217 1583596800 2.7187 1583604000 2.7230 1583611200 2.7234 1583618400 2.7231 1583625600 2.7243 1583632800 2.7203 1583640000 2.7201 1583647200 2.7190 1583654400 2.7197 1583661600 2.7191 1583668800 2.7197 1583676000 2.7222 1583683200 2.7223 1583690400 2.7218 1583697600 2.7226 1583704800 2.7213 1583712000 2.7223 1583719200 2.7210 1583726400 2.7217 1583733600 2.7212 1583740800 2.7224 1583748000 2.7226 1583755200 2.7226 1583762400 2.7180 1583769600 2.7183 1583776800 2.7195 1583784000 2.7186 1583791200 2.7192 1583798400 2.7247 1583805600 2.7227 1583812800 2.7221 1583820000 2.7184 1583827200 2.7180 1583834400 2.7227 1583841600 2.7228 1583848800 2.7232 1583856000 2.7236 1583863200 2.7218 1583870400 2.7241 1583877600 2.7218 1583884800 2.7222 1583892000 2.7214 1583899200 2.7215 1583906400 2.6961 1583913600 2.6954 1583920800 2.7193 1583928000 2.7205 1583935200 2.7177 1583942400 2.7200 1583949600 2.7195 1583956800 2.7205 1583964000 2.7209 1583971200 2.7204 1583978400 2.7198 1583985600 2.7198 1583992800 2.7197 1584000000 2.7199 1584007200 2.7188 1584014400 2.7192 1584021600 2.7175 1584028800 2.7190 1584036000 2.7185 1584043200 2.7173 1584050400 2.7188 1584057600 2.7199 1584064800 2.7077 1584072000 2.7090 1584079200 2.7079 1584086400 2.7091 1584093600 2.7104 1584100800 2.7101 1584108000 2.7121 1584115200 2.7124 1584122400 2.7116 1584129600 2.7228 1584136800 2.7167 1584144000 2.7168 1584151200 2.7194 1584158400 2.7197 1584165600 2.7193 1584172800 2.7186 1584180000 2.7166 1584187200 2.7146 1584194400 2.7163 1584201600 2.7170 1584208800 2.7149 1584216000 2.7172 1584223200 2.7147 1584230400 2.7162 1584237600 2.7134 1584244800 2.7144 1584252000 2.7136 1584259200 2.7164 1584266400 2.7148 1584273600 2.7156 1584280800 2.7147 1584288000 2.7121 1584295200 2.6856 1584302400 2.7122 1584309600 2.7116 1584316800 2.7113 1584324000 2.7103 1584331200 2.7091 1584338400 2.7137 1584345600 2.7138 1584352800 2.7129 1584360000 2.7155 1584367200 2.7121 1584374400 2.7131 1584381600 2.7167 1584388800 2.7213 1584396000 2.7191 1584403200 2.7194 1584410400 2.7185 1584417600 2.7172 1584424800 2.7188 1584432000 2.7187 1584439200 2.7181 1584446400 2.7180 1584453600 2.7176 1584460800 2.7169 1584468000 2.6887 1584475200 2.7140 1584482400 2.7135 1584489600 2.7129 1584496800 2.7130 1584504000 2.7160 1584511200 2.6894 1584518400 2.7094 1584525600 2.7121 1584532800 2.6537 1584540000 2.7077 1584547200 2.7022 1584554400 2.7007 1584561600 2.6741 1584568800 2.7015 1584576000 2.7018 1584583200 2.7017 1584590400 2.7002 1584597600 2.7003 1584604800 2.7115 1584612000 2.7090 1584619200 2.7095 1584626400 2.7080 1584633600 2.6990 1584640800 2.6842 1584648000 2.7129 1584655200 2.6844 1584662400 2.6864 1584669600 2.6856 1584676800 2.7100 1584684000 2.7109 1584691200 2.7129 1584698400 2.7105 1584705600 2.7131 1584712800 2.7104 1584720000 2.7091 1584727200 2.7104 1584734400 2.7106 1584741600 2.6817 1584748800 2.6830 1584756000 2.6825 1584763200 2.6822 1584770400 2.7079 1584777600 2.6680 1584784800 2.7089 1584792000 2.6830 1584799200 2.7093 1584813600 2.7092 1584820800 2.7093 1584828000 2.6747 1584835200 2.6734 1584842400 2.6748 1584849600 2.6801 1584856800 2.6810 1584864000 2.6831 1584871200 2.7002 1584878400 2.6824 1584885600 2.6822 1584892800 2.6808 1584900000 2.6797 1584907200 2.6793 1584914400 2.6782 1584921600 2.6795 1584928800 2.6806 1584936000 2.6818 1584943200 2.6803 1584950400 2.6809 1584957600 2.6800 1584964800 2.6781 1584972000 2.6767 1584979200 2.6772 1584986400 2.6777 1584993600 2.7065 1585000800 2.6766 1585008000 2.6755 1585015200 2.6762 1585022400 2.6771 1585029600 2.6770 1585036800 2.6797 1585044000 2.7042 1585051200 2.6761 1585058400 2.6749 1585065600 2.6744 1585072800 2.6719 1585080000 2.6703 1585087200 2.6712 1585094400 2.6714 1585101600 2.6686 1585108800 2.6711 1585116000 2.6674 1585123200 2.6922 1585130400 2.6672 1585137600 2.6675 1585144800 2.6647 1585152000 2.6660 1585159200 2.6660 1585166400 2.6677 1585173600 2.6927 1585180800 2.6934 1585188000 2.6915 1585195200 2.6921 1585202400 2.6929 1585209600 2.6941 1585216800 2.6995 1585224000 2.6933 1585231200 2.6982 1585238400 2.6984 1585245600 2.6965 1585252800 2.6978 1585260000 2.6974 1585267200 2.7037 1585274400 2.7006 1585281600 2.7020 1585288800 2.7002 1585296000 2.7006 1585303200 2.7021 1585310400 2.7023 1585317600 2.7022 1585324800 2.7025 1585332000 2.7029 1585339200 2.7028 1585346400 2.7004 1585353600 2.6983 1585360800 2.6979 1585368000 2.6967 1585375200 2.6971 1585382400 2.6981 1585389600 2.6975 1585396800 2.6977 1585404000 2.6974 1585411200 2.6980 1585418400 2.6976 1585425600 2.6964 1585432800 2.6965 1585440000 2.6972 1585447200 2.6965 1585454400 2.6972 1585461600 2.6969 1585468800 2.6970 1585476000 2.6985 1585483200 2.6988 1585490400 2.6984 1585497600 2.7000 1585504800 2.6986 1585512000 2.6987 1585519200 2.6973 1585526400 2.6974 1585533600 2.7016 1585540800 2.7020 1585548000 2.7004 1585555200 2.7010 1585562400 2.7012 1585569600 2.6994 1585576800 2.7020 1585584000 2.6999 1585591200 2.7073 1585598400 2.7081 1585605600 2.6912 1585612800 2.6944 1585620000 2.7144 1585627200 2.7128 1585634400 2.7117 1585641600 2.7132 1585648800 2.7126 1585656000 2.7125 1585663200 2.7111 1585670400 2.7118 1585677600 2.7119 1585684800 2.7118 1585692000 2.7097 1585706400 2.7098 1585699200 2.7104 1585713600 2.7085 1585720800 2.7078 1585728000 2.7074 1585735200 2.7064 1585742400 2.7048 1585749600 2.7038 1585756800 2.7070 1585764000 2.7060 1585771200 2.7072 1585778400 2.7086 1585785600 2.7091 1585792800 2.7084 1585800000 2.7082 1585807200 2.7068 1585814400 2.7089 1585821600 2.7082 1585828800 2.6964 1585836000 2.7083 1585843200 2.7125 1585850400 2.7119 1585857600 2.7116 1585864800 2.7114 1585872000 2.7120 1585879200 2.7106 1585886400 2.7112 1585893600 2.7099 1585900800 2.7086 1585908000 2.7077 1585915200 2.7079 1585922400 2.7060 1585936800 2.7044 1585944000 2.7069 1585951200 2.7059 1585958400 2.7059 1585965600 2.7013 1585972800 2.7016 1585980000 2.7004 1585987200 2.7056 1585994400 2.7065 1586001600 2.7071 1586008800 2.7059 1586016000 2.7068 1586023200 2.7062 1586030400 2.6875 1586037600 2.6867 1586044800 2.6844 1586052000 2.6835 1586059200 2.6851 1586066400 2.7048 1586073600 2.7081 1586080800 2.7029 1586088000 2.7039 1586095200 2.7052 1586102400 2.7057 1586109600 2.7056 1586116800 2.7050 1586124000 2.7060 1586131200 2.7051 1586138400 2.7047 1586145600 2.7057 1586152800 2.7058 1586160000 2.7065 1586167200 2.7066 1586174400 2.7060 1586181600 2.7067 1586188800 2.7081 1586196000 2.7039 1586203200 2.7031 1586210400 2.7076 1586217600 2.7085 1586224800 2.7070 1586232000 2.7071 1586239200 2.7068 1586246400 2.7043 1586253600 2.7064 1586260800 2.7021 1586268000 2.7009 1586275200 2.7013 1586282400 2.7043 1586289600 2.7055 1586296800 2.7036 1586304000 2.7046 1586311200 2.7031 1586318400 2.7049 1586325600 2.7043 1586332800 2.7043 1586340000 2.7039 1586347200 2.7072 1586354400 2.7093 1586361600 2.7090 1586368800 2.7068 1586376000 2.7086 1586383200 2.7124 1586390400 2.7145 1586397600 2.7125 1586404800 2.7135 1586412000 2.7114 1586419200 2.7130 1586426400 2.7129 1586433600 2.7134 1586440800 2.7080 1586448000 2.7083 1586455200 2.7085 1586462400 2.7031 1586469600 2.7137 1586476800 2.7133 1586484000 2.7100 1586491200 2.7110 1586498400 2.7090 1586505600 2.7162 1586512800 2.7134 1586520000 2.7130 1586527200 2.7121 1586534400 2.7163 1586541600 2.7140 1586548800 2.7162 1586556000 2.7129 1586563200 2.7151 1586570400 2.7138 1586577600 2.7083 1586584800 2.7072 1586592000 2.7107 1586599200 2.7069 1586606400 2.7070 1586613600 2.7076 1586620800 2.7085 1586628000 2.7081 1586635200 2.7078 1586642400 2.7060 1586649600 2.7103 1586656800 2.7119 1586664000 2.7132 1586671200 2.7145 1586678400 2.7119 1586685600 2.7132 1586692800 2.7131 1586700000 2.7130 1586707200 2.7130 1586714400 2.7122 1586721600 2.7141 1586728800 2.7116 1586736000 2.7151 1586743200 2.7119 1586750400 2.7133 1586757600 2.7109 1586764800 2.7110 1586772000 2.7122 1586779200 2.7147 1586786400 2.7122 1586793600 2.7117 1586800800 2.7092 1586808000 2.7080 1586815200 2.7127 1586822400 2.7135 1586829600 2.7123 1586836800 2.7142 1586844000 2.7133 1586851200 2.7148 1586858400 2.7145 1586865600 2.7195 1586872800 2.7175 1586880000 2.7189 1586887200 2.7153 1586894400 2.7117 1586901600 2.7117 1586908800 2.7130 1586916000 2.7111 1586923200 2.6719 1586930400 2.7142 1586937600 2.7144 1586944800 2.7149 1586952000 2.7154 1586959200 2.6738 1586966400 2.7149 1586973600 2.7124 1586980800 2.7164 1586988000 2.7184 1586995200 2.7161 1587002400 2.7171 1587009600 2.7251 1587016800 2.7260 1587024000 2.7197 1587031200 2.7248 1587038400 2.7228 1587045600 2.7232 1587052800 2.7249 1587060000 2.7142 1587067200 2.7237 1587074400 2.7222 1587081600 2.7171 1587088800 2.7203 1587096000 2.7212 1587103200 2.7224 1587110400 2.7242 1587117600 2.7144 1587124800 2.7140 1587132000 2.7123 1587139200 2.7137 1587146400 2.7105 1587153600 2.7178 1587160800 2.7187 1587168000 2.7161 1587175200 2.6813 1587182400 2.6823 1587189600 2.6814 1587196800 2.6815 1587204000 2.6756 1587211200 2.6745 1587218400 2.6733 1587225600 2.6744 1587232800 2.6811 1587240000 2.6842 1587247200 2.6847 1587254400 2.6782 1587261600 2.6773 1587268800 2.6778 1587276000 2.6777 1587283200 2.6772 1587290400 2.6778 1587297600 2.6776 1587304800 2.6784 1587312000 2.6782 1587319200 2.6767 1587326400 2.6769 1587333600 2.6792 1587340800 2.6798 1587348000 2.6797 1587355200 2.6801 1587362400 2.6796 1587369600 2.6830 1587376800 2.6802 1587384000 2.6809 1587391200 2.6785 1587398400 2.6806 1587405600 2.6786 1587412800 2.6729 1587420000 2.6680 1587427200 2.6697 1587434400 2.6700 1587441600 2.6683 1587448800 2.6547 1587456000 2.6600 1587463200 2.6601 1587470400 2.6588 1587477600 2.6604 1587484800 2.6622 1587492000 2.6627 1587499200 2.6601 1587506400 2.6590 1587513600 2.7024 1587520800 2.6596 1587528000 2.6600 1587535200 2.6589 1587542400 2.6602 1587549600 2.6598 1587556800 2.6579 1587564000 2.6572 1587571200 2.6572 1587578400 2.6592 1587585600 2.6615 1587592800 2.6577 1587600000 2.6593 1587607200 2.6623 1587614400 2.6634 1587621600 2.6626 1587628800 2.6634 1587636000 2.6587 1587643200 2.6587 1587650400 2.6587 1587657600 2.6597 1587664800 2.6593 1587672000 2.6585 1587679200 2.6630 1587686400 2.6625 1587693600 2.6626 1587700800 2.6615 1587708000 2.6605 1587715200 2.6616 1587722400 2.6620 1587729600 2.6613 1587736800 2.6605 1587744000 2.6599 1587751200 2.6591 1587758400 2.6580 1587765600 2.6582 1587772800 2.6671 1587780000 2.6649 1587787200 2.6664 1587794400 2.6674 1587801600 2.6674 1587808800 2.6654 1587816000 2.6654 1587823200 2.6643 1587830400 2.6647 1587837600 2.6653 1587844800 2.6609 1587852000 2.6605 1587859200 2.6601 1587866400 2.6584 1587873600 2.6608 1587880800 2.6606 1587888000 2.6610 1587895200 2.6593 1587902400 2.6601 1587909600 2.6592 1587916800 2.6599 1587924000 2.6604 1587931200 2.6602 1587938400 2.6589 1587945600 2.6621 1587952800 2.6646 1587960000 2.6645 1587967200 2.6588 1587974400 2.6637 1587981600 2.6616 1587988800 2.6602 1587996000 2.6596 1588003200 2.6602 1588010400 2.6583 1588017600 2.6580 1588024800 2.6567 1588032000 2.6617 1588039200 2.6585 1588046400 2.6584 1588053600 2.6609 1588060800 2.6605 1588068000 2.6587 1588075200 2.6547 1588082400 2.6529 1588089600 2.6522 1588096800 2.6586 1588104000 2.6591 1588111200 2.6567 1588118400 2.6547 1588125600 2.6572 1588132800 2.6562 1588140000 2.6567 1588147200 2.6588 1588154400 2.6560 1588161600 2.6555 1588168800 2.6545 1588176000 2.6554 1588183200 2.6543 1588190400 2.6515 1588197600 2.6509 1588204800 2.6535 1588212000 2.6488 1588219200 2.6499 1588226400 2.6520 1588233600 2.6498 1588240800 2.6502 1588248000 2.6550 1588255200 2.6553 1588262400 2.6570 1588269600 2.6581 1588276800 2.6564 1588284000 2.6581 1588298400 2.6569 1588291200 2.6588 1588305600 2.6583 1588312800 2.6595 1588320000 2.6567 1588327200 2.6562 1588334400 2.6541 1588341600 2.6559 1588348800 2.6566 1588356000 2.6484 1588363200 2.6552 1588370400 2.6587 1588377600 2.6578 1588384800 2.6556 1588392000 2.6544 1588399200 2.6557 1588406400 2.6556 1588413600 2.6540 1588420800 2.6578 1588428000 2.6535 1588435200 2.6558 1588442400 2.6535 1588449600 2.6550 1588456800 2.6532 1588464000 2.6513 1588471200 2.6550 1588478400 2.6513 1588485600 2.6535 1588492800 2.6501 1588500000 2.6503 1588507200 2.6514 1588514400 2.6511 1588521600 2.6503 1588528800 2.6497 1588536000 2.6541 1588543200 2.6501 1588550400 2.6534 1588557600 2.6477 1588564800 2.6585 1588572000 2.6520 1588579200 2.6554 1588586400 2.6507 1588593600 2.6510 1588600800 2.6493 1588608000 2.6502 1588615200 2.6491 1588622400 2.6510 1588629600 2.6497 1588636800 2.6396 1588644000 2.6507 1588651200 2.6498 1588658400 2.6492 1588665600 2.6522 1588672800 2.6511 1588680000 2.6495 1588687200 2.6515 1588694400 2.6502 1588701600 2.6495 1588708800 2.6539 1588716000 2.6522 1588723200 2.6511 1588730400 2.6534 1588737600 2.6551 1588744800 2.6522 1588752000 2.6551 1588759200 2.6541 1588766400 2.6526 1588773600 2.6528 1588780800 2.6544 1588788000 2.6546 1588795200 2.6547 1588802400 2.6532 1588809600 2.6555 1588816800 2.6733 1588824000 2.6730 1588831200 2.6716 1588838400 2.6745 1588845600 2.6670 1588852800 2.6674 1588860000 2.6676 1588867200 2.6662 1588874400 2.6696 1588881600 2.6641 1588888800 2.6657 1588896000 2.6638 1588903200 2.6667 1588910400 2.6667 1588917600 2.6641 1588924800 2.6651 1588932000 2.6664 1588939200 2.6654 1588946400 2.6682 1588953600 2.6669 1588960800 2.6684 1588968000 2.6689 1588975200 2.6702 1588982400 2.6673 1588989600 2.6692 1588996800 2.6757 1589004000 2.6797 1589011200 2.6795 1589018400 2.6765 1589025600 2.6765 1589032800 2.6764 1589040000 2.6784 1589047200 2.6775 1589054400 2.6788 1589061600 2.6778 1589068800 2.6787 1589076000 2.6777 1589083200 2.6825 1589090400 2.6816 1589097600 2.6837 1589104800 2.6831 1589112000 2.6849 1589119200 2.6798 1589126400 2.6821 1589133600 2.6821 1589140800 2.6786 1589148000 2.6812 1589155200 2.6800 1589162400 2.6830 1589169600 2.6831 1589176800 2.6806 1589184000 2.6753 1589191200 2.6728 1589198400 2.6709 1589205600 2.6750 1589212800 2.6799 1589220000 2.6801 1589227200 2.6780 1589234400 2.6779 1589241600 2.6762 1589248800 2.6748 1589256000 2.6764 1589263200 2.6779 1589270400 2.6760 1589277600 2.6752 1589284800 2.6767 1589292000 2.6754 1589299200 2.6672 1589306400 2.6626 1589313600 2.6657 1589320800 2.6633 1589328000 2.6644 1589335200 2.6635 1589342400 2.6457 1589349600 2.6455 1589356800 2.6460 1589364000 2.6439 1589371200 2.6218 1589378400 2.6221 1589385600 2.6228 1589392800 2.6219 1589400000 2.6251 1589407200 2.6439 1589414400 2.6437 1589421600 2.6586 1589428800 2.6687 1589436000 2.6708 1589443200 2.6690 1589450400 2.6685 1589457600 2.6678 1589464800 2.6636 1589472000 2.6363 1589479200 2.6576 1589486400 2.6568 1589493600 2.6414 1589500800 2.6617 1589508000 2.6693 1589515200 2.6700 1589522400 2.6724 1589529600 2.6732 1589536800 2.6686 1589544000 2.6697 1589551200 2.6695 1589558400 2.6611 1589565600 2.6704 1589572800 2.6707 1589580000 2.6710 1589587200 2.6678 1589594400 2.6662 1589601600 2.6679 1589608800 2.6686 1589616000 2.6698 1589623200 2.6700 1589630400 2.6699 1589637600 2.6646 1589644800 2.6655 1589652000 2.6642 1589659200 2.6652 1589666400 2.6636 1589673600 2.6628 1589680800 2.6620 1589688000 2.6630 1589695200 2.6627 1589702400 2.6637 1589709600 2.6650 1589716800 2.6647 1589724000 2.6652 1589731200 2.6659 1589738400 2.6641 1589745600 2.6641 1589752800 2.6656 1589760000 2.6642 1589767200 2.6637 1589774400 2.6656 1589781600 2.6644 1589788800 2.6662 1589796000 2.6668 1589803200 2.6663 1589810400 2.6652 1589817600 2.6618 1589824800 2.6618 1589832000 2.6631 1589839200 2.6625 1589846400 2.6616 1589853600 2.6618 1589860800 2.6627 1589868000 2.6615 1589875200 2.6591 1589882400 2.6611 1589889600 2.6605 1589896800 2.6628 1589904000 2.6604 1589911200 2.6617 1589918400 2.6627 1589925600 2.6604 1589932800 2.6569 1589940000 2.6563 1589947200 2.6557 1589954400 2.6565 1589961600 2.6575 1589968800 2.6541 1589976000 2.6563 1589983200 2.6184 1589990400 2.6204 1589997600 2.6281 1590004800 2.6360 1590012000 2.6401 1590019200 2.6409 1590026400 2.6386 1590033600 2.6233 1590040800 2.6111 1590048000 2.6139 1590055200 2.6270 1590062400 2.6292 1590069600 2.6304 1590076800 2.6305 1590084000 2.6059 1590091200 2.6048 1590098400 2.5835 1590105600 2.5871 1590112800 2.5806 1590120000 2.5837 1590127200 2.5822 1590134400 2.6001 1590141600 2.5954 1590148800 2.6202 1590156000 2.6212 1590163200 2.6210 1590170400 2.6211 1590177600 2.6103 1590184800 2.6079 1590192000 2.6070 1590199200 2.6069 1590206400 2.6131 1590213600 2.6130 1590220800 2.6135 1590228000 2.6122 1590235200 2.6133 1590242400 2.6139 1590249600 2.6141 1590256800 2.6137 1590264000 2.6141 1590271200 2.6141 1590278400 2.6136 1590285600 2.6120 1590292800 2.6133 1590300000 2.6119 1590307200 2.6129 1590314400 2.6126 1590321600 2.6303 1590328800 2.6286 1590336000 2.6297 1590343200 2.6294 1590350400 2.6389 1590357600 2.6391 1590364800 2.6315 1590372000 2.6301 1590379200 2.6282 1590386400 2.6283 1590393600 2.6296 1590400800 2.6291 1590408000 2.6300 1590415200 2.6299 1590422400 2.6315 1590429600 2.6321 1590436800 2.6320 1590444000 2.6327 1590451200 2.6323 1590458400 2.6301 1590465600 2.6307 1590472800 2.6307 1590480000 2.6320 1590487200 2.6305 1590494400 2.6310 1590501600 2.6298 1590508800 2.6278 1590516000 2.6548 1590523200 2.6739 1590530400 2.6723 1590537600 2.6734 1590544800 2.6709 1590552000 2.6721 1590559200 2.6720 1590566400 2.6754 1590573600 2.6721 1590580800 2.6728 1590588000 2.6514 1590595200 2.6519 1590602400 2.6514 1590609600 2.6512 1590616800 2.6512 1590624000 2.6535 1590631200 2.6504 1590638400 2.6510 1590645600 2.6743 1590652800 2.6757 1590660000 2.6735 1590667200 2.6735 1590674400 2.6741 1590681600 2.6737 1590688800 2.6718 1590696000 2.6702 1590703200 2.6705 1590710400 2.6712 1590717600 2.6704 1590724800 2.6741 1590732000 2.6742 1590739200 2.6777 1590746400 2.6763 1590753600 2.6760 1590760800 2.6766 1590768000 2.6780 1590775200 2.6751 1590782400 2.6764 1590789600 2.6743 1590796800 2.6725 1590804000 2.6714 1590811200 2.6743 1590818400 2.6755 1590825600 2.6757 1590832800 2.6726 1590840000 2.6748 1590847200 2.6712 1590854400 2.6699 1590861600 2.6719 1590868800 2.6723 1590876000 2.6703 1590883200 2.6719 1590890400 2.6742 1590897600 2.6736 1590904800 2.6742 1590912000 2.6769 1590919200 2.6754 1590926400 2.6751 1590933600 2.6750 1590940800 2.6751 1590948000 2.6726 1590955200 2.6744 1590962400 2.6792 1590976800 2.6790 1590969600 2.6800 1590984000 2.6780 1590991200 2.6784 1590998400 2.6765 1591005600 2.6737 1591012800 2.6753 1591020000 2.6750 1591027200 2.6768 1591034400 2.6717 1591041600 2.6768 1591048800 2.6754 1591056000 2.6788 1591063200 2.6773 1591070400 2.6781 1591077600 2.6372 1591084800 2.6274 1591092000 2.6253 1591099200 2.6270 1591106400 2.6263 1591113600 2.6274 1591120800 2.6246 1591128000 2.6249 1591135200 2.6239 1591142400 2.6230 1591149600 2.6228 1591156800 2.6222 1591164000 2.6260 1591171200 2.6285 1591178400 2.6278 1591185600 2.6305 1591192800 2.6272 1591200000 2.6232 1591207200 2.6290 1591214400 2.6290 1591221600 2.6259 1591228800 2.6231 1591236000 2.6166 1591243200 2.6211 1591250400 2.6191 1591257600 2.6194 1591264800 2.6179 1591272000 2.6202 1591279200 2.6162 1591286400 2.6149 1591293600 2.6172 1591300800 2.6184 1591308000 2.6185 1591315200 2.5620 1591322400 2.6147 1591329600 2.6198 1591336800 2.6195 1591344000 2.6190 1591351200 2.6183 1591358400 2.6183 1591365600 2.6229 1591372800 2.6251 1591380000 2.6244 1591387200 2.6218 1591394400 2.6200 1591401600 2.6214 1591408800 2.6207 1591416000 2.6173 1591423200 2.6198 1591430400 2.6207 1591437600 2.6245 1591444800 2.6234 1591452000 2.6216 1591459200 2.6232 1591466400 2.6233 1591473600 2.6241 1591480800 2.6239 1591488000 2.6252 1591495200 2.6239 1591502400 2.6253 1591509600 2.6251 1591516800 2.6260 1591524000 2.6253 1591531200 2.6259 1591538400 2.6118 1591545600 2.6098 1591552800 2.6107 1591560000 2.6111 1591567200 2.6092 1591574400 2.6101 1591581600 2.6053 1591588800 2.6095 1591596000 2.6085 1591603200 2.6099 1591610400 2.6068 1591617600 2.6103 1591624800 2.6141 1591632000 2.6460 1591639200 2.6473 1591646400 2.6483 1591653600 2.6475 1591660800 2.6437 1591668000 2.6468 1591675200 2.6477 1591682400 2.6478 1591689600 2.6501 1591696800 2.6498 1591704000 2.6496 1591711200 2.6063 1591718400 2.6497 1591725600 2.6498 1591732800 2.6508 1591740000 2.6487 1591747200 2.6495 1591754400 2.6494 1591761600 2.6503 1591768800 2.6434 1591776000 2.6403 1591783200 2.6401 1591790400 2.6394 1591797600 2.6406 1591804800 2.6441 1591812000 2.6442 1591819200 2.6183 1591826400 2.6231 1591833600 2.6222 1591840800 2.6032 1591848000 2.6053 1591855200 2.6041 1591862400 2.6041 1591869600 2.6032 1591876800 2.6047 1591884000 2.6071 1591891200 2.6098 1591898400 2.6058 1591905600 2.6079 1591912800 2.6046 1591920000 2.6035 1591927200 2.6024 1591934400 2.6029 1591941600 2.6024 1591948800 2.6028 1591956000 2.6010 1591963200 2.6020 1591970400 2.5999 1591977600 2.5979 1591984800 2.6021 1591992000 2.6005 1591999200 2.6017 1592006400 2.6023 1592013600 2.6009 1592020800 2.6016 1592028000 2.6023 1592035200 2.6026 1592042400 2.6009 1592049600 2.6024 1592056800 2.6010 1592064000 2.6008 1592071200 2.6007 1592078400 2.5970 1592085600 2.5982 1592092800 2.5951 1592100000 2.5922 1592107200 2.5928 1592114400 2.5921 1592121600 2.5922 1592128800 2.5272 1592136000 2.5911 1592143200 2.5913 1592150400 2.5909 1592157600 2.5905 1592164800 2.5474 1592172000 2.5469 1592179200 2.5908 1592186400 2.5905 1592193600 2.5905 1592200800 2.5913 1592208000 2.5913 1592215200 2.5908 1592222400 2.5933 1592229600 2.5879 1592236800 2.5894 1592244000 2.5891 1592251200 2.5877 1592258400 2.5868 1592265600 2.5817 1592272800 2.5820 1592280000 2.5817 1592287200 2.5829 1592294400 2.5854 1592301600 2.5844 1592308800 2.5830 1592316000 2.5782 1592323200 2.5790 1592330400 2.5796 1592337600 2.5768 1592344800 2.5772 1592352000 2.5779 1592359200 2.5782 1592366400 2.5772 1592373600 2.5767 1592380800 2.5759 1592388000 2.5792 1592395200 2.5787 1592402400 2.5793 1592409600 2.5781 1592416800 2.5787 1592424000 2.5785 1592431200 2.5769 1592438400 2.5778 1592445600 2.5779 1592452800 2.5756 1592460000 2.5750 1592467200 2.5747 1592474400 2.5774 1592481600 2.5731 1592488800 2.5716 1592496000 2.5764 1592503200 2.5766 1592510400 2.5773 1592517600 2.5763 1592524800 2.5755 1592532000 2.5752 1592539200 2.5743 1592546400 2.5761 1592553600 2.5737 1592560800 2.5728 1592568000 2.5745 1592575200 2.5716 1592582400 2.5713 1592589600 2.5728 1592596800 2.5739 1592604000 2.5730 1592611200 2.5732 1592618400 2.5729 1592625600 2.5728 1592632800 2.5732 1592640000 2.5769 1592647200 2.5761 1592654400 2.5757 1592661600 2.5754 1592668800 2.5758 1592676000 2.5739 1592683200 2.5819 1592690400 2.5831 1592697600 2.5784 1592704800 2.5822 1592712000 2.5831 1592719200 2.5838 1592726400 2.5836 1592733600 2.5725 1592740800 2.5836 1592748000 2.5826 1592755200 2.5742 1592762400 2.5822 1592769600 2.5828 1592776800 2.5818 1592784000 2.5831 1592791200 2.5826 1592798400 2.5738 1592805600 2.5825 1592812800 2.5808 1592820000 2.5854 1592827200 2.5841 1592834400 2.5828 1592841600 2.5838 1592848800 2.5870 1592856000 2.5862 1592863200 2.5828 1592870400 2.5770 1592877600 2.5770 1592884800 2.5766 1592892000 2.5764 1592899200 2.5743 1592906400 2.5738 1592913600 2.5736 1592920800 2.5716 1592928000 2.5739 1592935200 2.5684 1592942400 2.5663 1592949600 2.5619 1592956800 2.5634 1592964000 2.5617 1592971200 2.5627 1592978400 2.5615 1592985600 2.5587 1592992800 2.5618 1593000000 2.5632 1593007200 2.5639 1593014400 2.5658 1593021600 2.5675 1593028800 2.5684 1593036000 2.5687 1593043200 2.5557 1593050400 2.5391 1593057600 2.5564 1593064800 2.5543 1593072000 2.4670 1593079200 2.5477 1593086400 2.6050 1593093600 2.6091 1593100800 2.6088 1593108000 2.6066 1593115200 2.6070 1593122400 2.6052 1593129600 2.6014 1593136800 2.6015 1593144000 2.6011 1593151200 2.6008 1593158400 2.6043 1593165600 2.6020 1593172800 2.6058 1593180000 2.6018 1593187200 2.6025 1593194400 2.5943 1593201600 2.5966 1593208800 2.5951 1593216000 2.5934 1593223200 2.5938 1593230400 2.5929 1593237600 2.5925 1593244800 2.5938 1593252000 2.5929 1593259200 2.5933 1593266400 2.6034 1593273600 2.6041 1593280800 2.6054 1593288000 2.6050 1593295200 2.5793 1593302400 2.5797 1593309600 2.6055 1593316800 2.6028 1593324000 2.6018 1593331200 2.6027 1593338400 2.6021 1593345600 2.6022 1593352800 2.6019 1593360000 2.6014 1593367200 2.6014 1593374400 2.6019 1593381600 2.6011 1593388800 2.6015 1593396000 2.6017 1593403200 2.6016 1593410400 2.6016 1593417600 2.6012 1593424800 2.5976 1593432000 2.5973 1593439200 2.5960 1593446400 2.5965 1593453600 2.5957 1593460800 2.5964 1593468000 2.5969 1593475200 2.5930 1593482400 2.5965 1593489600 2.6188 1593496800 2.5884 1593504000 2.5977 1593511200 2.5962 1593518400 2.5974 1593525600 2.5930 1593532800 2.5957 1593540000 2.5940 1593547200 2.5969 1593554400 2.5941 1593561600 2.5931 1593568800 2.5918 1593576000 2.5913 1593583200 2.5904 1593590400 2.5913 1593597600 2.5917 1593604800 2.5897 1593612000 2.5904 1593619200 2.5894 1593626400 2.5896 1593633600 2.5888 1593640800 2.5891 1593648000 2.5878 1593655200 2.5879 1593662400 2.5879 1593669600 2.5873 1593676800 2.5858 1593684000 2.5853 1593691200 2.5848 1593698400 2.5847 1593705600 2.5839 1593712800 2.5839 1593720000 2.5830 1593727200 2.5826 1593734400 2.5824 1593741600 2.5824 1593748800 2.5820 1593756000 2.5832 1593763200 2.5823 1593770400 2.5814 1593777600 2.5795 1593784800 2.5799 1593792000 2.5798 1593799200 2.5794 1593806400 2.5791 1593813600 2.5803 1593820800 2.5801 1593828000 2.5802 1593835200 2.5799 1593842400 2.5804 1593849600 2.5804 1593856800 2.5799 1593864000 2.5797 1593871200 2.5797 1593878400 2.5794 1593885600 2.5790 1593892800 2.5789 1593900000 2.5800 1593907200 2.5787 1593914400 2.5787 1593921600 2.5787 1593928800 2.5786 1593936000 2.5764 1593943200 2.5764 1593950400 2.5764 1593957600 2.5760 1593964800 2.5756 1593972000 2.5752 1593979200 2.5749 1593986400 2.5749 1593993600 2.5754 1594000800 2.5758 1594008000 2.5748 1594015200 2.5747 1594022400 2.5747 1594029600 2.5737 1594036800 2.5733 1594044000 2.5723 1594051200 2.5724 1594058400 2.5729 1594065600 2.5727 1594072800 2.5730 1594080000 2.5730 1594087200 2.5722 1594094400 2.5742 1594101600 2.5730 1594108800 2.5742 1594116000 2.5742 1594123200 2.5736 1594130400 2.5730 1594137600 2.5725 1594144800 2.5711 1594152000 2.5705 1594159200 2.5701 1594166400 2.5692 1594173600 2.5696 1594180800 2.5689 1594188000 2.5727 1594195200 2.5721 1594202400 2.5716 1594209600 2.5717 1594216800 2.5705 1594224000 2.5701 1594231200 2.5692 1594238400 2.5698 1594245600 2.5698 1594252800 2.5679 1594260000 2.5684 1594267200 2.5682 1594274400 2.5664 1594281600 2.5696 1594288800 2.5695 1594296000 2.5687 1594303200 2.5683 1594310400 2.5683 1594317600 2.5674 1594324800 2.5697 1594332000 2.5723 1594339200 2.5720 1594346400 2.5745 1594353600 2.5730 1594360800 2.5846 1594368000 2.5863 1594375200 2.5869 1594382400 2.5878 1594389600 2.5879 1594396800 2.5870 1594404000 2.5881 1594411200 2.5879 1594418400 2.5898 1594425600 2.5894 1594432800 2.5902 1594440000 2.5875 1594447200 2.5862 1594454400 2.5879 1594461600 2.5858 1594468800 2.5866 1594476000 2.5846 1594483200 2.5863 1594490400 2.5856 1594497600 2.5900 1594504800 2.5892 1594512000 2.5899 1594519200 2.5892 1594526400 2.5898 1594533600 2.5889 1594540800 2.5893 1594548000 2.5902 1594555200 2.5905 1594562400 2.5879 1594569600 2.5904 1594576800 2.6109 1594584000 2.5914 1594591200 2.5911 1594598400 2.5924 1594605600 2.5909 1594612800 2.5911 1594620000 2.5913 1594627200 2.5912 1594634400 2.5912 1594641600 2.5911 1594648800 2.5897 1594656000 2.5900 1594663200 2.5886 1594670400 2.5889 1594677600 2.5878 1594684800 2.5859 1594692000 2.5856 1594699200 2.5901 1594706400 2.5907 1594713600 2.5921 1594720800 2.5917 1594728000 2.5923 1594735200 2.5897 1594742400 2.5898 1594749600 2.5885 1594756800 2.5810 1594764000 2.5803 1594771200 2.5805 1594778400 2.5825 1594785600 2.5848 1594792800 2.5839 1594800000 2.5840 1594807200 2.5840 1594814400 2.5869 1594821600 2.5858 1594828800 2.5861 1594836000 2.5890 1594843200 2.5862 1594850400 2.5884 1594857600 2.5896 1594864800 2.5902 1594872000 2.5907 1594879200 2.5904 1594886400 2.5910 1594893600 2.5919 1594900800 2.5942 1594908000 2.5931 1594915200 2.5967 1594922400 2.5971 1594929600 2.5951 1594936800 2.5944 1594944000 2.5910 1594951200 2.5929 1594958400 2.5907 1594965600 2.5944 1594972800 2.5930 1594980000 2.5942 1594987200 2.5941 1594994400 2.5927 1595001600 2.5935 1595008800 2.5932 1595016000 2.5961 1595023200 2.5948 1595030400 2.5952 1595037600 2.5948 1595044800 2.5950 1595052000 2.5953 1595059200 2.5940 1595066400 2.5940 1595073600 2.5942 1595080800 2.5935 1595088000 2.5946 1595095200 2.5941 1595102400 2.5940 1595109600 2.5940 1595116800 2.5198 1595124000 2.5195 1595131200 2.5198 1595138400 2.5922 1595145600 2.5940 1595152800 2.5932 1595160000 2.5947 1595167200 2.5924 1595174400 2.5935 1595181600 2.5933 1595188800 2.5937 1595196000 2.5931 1595203200 2.5927 1595210400 2.5925 1595217600 2.5925 1595224800 2.5914 1595232000 2.5932 1595239200 2.5933 1595246400 2.5927 1595253600 2.5913 1595260800 2.5914 1595268000 2.5921 1595275200 2.5851 1595282400 2.5840 1595289600 2.5905 1595296800 2.5897 1595304000 2.5907 1595311200 2.5903 1595318400 2.5895 1595325600 2.5898 1595332800 2.5894 1595340000 2.5917 1595347200 2.5921 1595354400 2.5936 1595361600 2.5940 1595368800 2.5886 1595376000 2.5899 1595383200 2.5937 1595390400 2.5974 1595397600 2.5990 1595404800 2.5973 1595412000 2.5879 1595419200 2.5869 1595426400 2.5875 1595433600 2.5939 1595440800 2.5924 1595448000 2.5908 1595455200 2.5914 1595462400 2.5951 1595469600 2.5950 1595476800 2.6164 1595484000 2.6172 1595491200 2.5964 1595498400 2.5873 1595505600 2.5947 1595512800 2.5946 1595520000 2.5985 1595527200 2.5972 1595534400 2.5977 1595541600 2.5972 1595548800 2.5966 1595556000 2.5958 1595563200 2.5972 1595570400 2.5965 1595577600 2.5977 1595584800 2.5944 1595592000 2.5960 1595599200 2.5928 1595606400 2.5946 1595613600 2.5866 1595620800 2.5881 1595628000 2.5952 1595635200 2.5958 1595642400 2.5961 1595649600 2.5976 1595656800 2.5956 1595664000 2.5957 1595671200 2.5950 1595678400 2.5954 1595685600 2.5950 1595692800 2.5960 1595700000 2.5951 1595707200 2.5969 1595714400 2.5955 1595721600 2.5960 1595728800 2.5868 1595736000 2.5874 1595743200 2.5868 1595750400 2.5876 1595757600 2.5879 1595764800 2.5878 1595772000 2.5875 1595779200 2.5877 1595786400 2.5866 1595793600 2.5805 1595800800 2.6074 1595808000 2.6085 1595815200 2.6072 1595822400 2.6072 1595829600 2.6073 1595836800 2.6136 1595844000 2.5883 1595851200 2.5872 1595858400 2.5877 1595865600 2.5827 1595872800 2.5860 1595880000 2.5860 1595887200 2.5852 1595894400 2.5858 1595901600 2.5814 1595908800 2.5815 1595916000 2.5811 1595923200 2.5496 1595930400 2.5469 1595937600 2.5733 1595944800 2.5766 1595952000 2.5762 1595959200 2.5749 1595966400 2.5755 1595973600 2.5728 1595980800 2.5726 1595988000 2.5713 1595995200 2.5632 1596002400 2.5620 1596009600 2.5648 1596016800 2.5642 1596024000 2.5627 1596031200 2.5640 1596038400 2.5690 1596045600 2.5699 1596052800 2.5691 1596060000 2.5681 1596067200 2.5677 1596074400 2.5678 1596081600 2.5665 1596088800 2.5682 1596096000 2.5677 1596103200 2.5598 1596110400 2.5615 1596117600 2.5624 1596124800 2.5633 1596132000 2.5626 1596139200 2.5135 1596146400 2.5222 1596153600 2.5057 1596160800 2.5038 1596168000 2.5464 1596175200 2.5599 1596182400 2.5601 1596189600 2.5609 1596196800 2.5843 1596204000 2.5724 1596211200 2.5805 1596218400 2.5800 1596225600 2.5837 1596232800 2.5791 1596240000 2.5790 1596247200 2.5782 1596254400 2.5788 1596261600 2.5793 1596268800 2.5755 1596276000 2.5763 1596283200 2.5753 1596290400 2.5752 1596297600 2.5735 1596304800 2.5736 1596312000 2.5745 1596319200 2.5785 1596326400 2.5793 1596333600 2.5792 1596340800 2.5807 1596348000 2.5799 1596355200 2.5804 1596362400 2.5807 1596369600 2.5811 1596376800 2.5788 1596384000 2.5792 1596391200 2.5791 1596398400 2.5802 1596405600 2.5787 1596412800 2.5792 1596420000 2.5775 1596427200 2.5798 1596434400 2.5797 1596441600 2.5796 1596448800 2.5763 1596456000 2.5754 1596463200 2.5728 1596470400 2.5748 1596477600 2.5750 1596484800 2.5792 1596492000 2.5794 1596499200 2.5784 1596506400 2.5784 1596513600 2.5805 1596520800 2.5797 1596528000 2.5778 1596535200 2.5781 1596542400 2.5790 1596549600 2.5790 1596556800 2.5793 1596564000 2.5792 1596571200 2.5793 1596578400 2.5772 1596585600 2.5773 1596592800 2.5759 1596600000 2.5763 1596607200 2.5750 1596614400 2.5340 1596621600 2.5356 1596628800 2.5353 1596636000 2.5344 1596643200 2.5328 1596650400 2.5127 1596657600 2.5746 1596664800 2.5733 1596672000 2.5735 1596679200 2.5703 1596686400 2.5671 1596693600 2.5699 1596700800 2.5657 1596708000 2.5600 1596715200 2.5639 1596722400 2.5723 1596729600 2.5680 1596736800 2.5665 1596744000 2.5670 1596751200 2.5671 1596758400 2.5674 1596765600 2.5666 1596772800 2.5679 1596780000 2.5668 1596787200 2.5655 1596794400 2.5664 1596801600 2.5661 1596808800 2.5651 1596816000 2.5690 1596823200 2.5700 1596830400 2.5654 1596837600 2.5712 1596844800 2.5624 1596852000 2.5662 1596859200 2.5719 1596866400 2.5714 1596873600 2.5729 1596880800 2.5712 1596888000 2.5704 1596895200 2.5697 1596902400 2.5695 1596909600 2.5690 1596916800 2.5652 1596924000 2.5648 1596931200 2.5652 1596938400 2.5645 1596945600 2.5692 1596952800 2.5697 1596960000 2.5659 1596967200 2.5688 1596974400 2.5690 1596981600 2.5686 1596988800 2.5657 1596996000 2.5648 1597003200 2.5734 1597010400 2.5721 1597017600 2.5736 1597024800 2.5730 1597032000 2.5742 1597039200 2.5742 1597046400 2.5707 1597053600 2.5736 1597060800 2.5325 1597068000 2.5306 1597075200 2.5726 1597082400 2.5724 1597089600 2.5829 1597096800 2.5683 1597104000 2.5768 1597111200 2.5752 1597118400 2.5752 1597125600 2.5762 1597132800 2.5708 1597140000 2.5670 1597147200 2.5584 1597154400 2.5557 1597161600 2.5660 1597168800 2.5732 1597176000 2.5738 1597183200 2.5949 1597190400 2.5945 1597197600 2.5933 1597204800 2.5930 1597212000 2.5922 1597219200 2.5935 1597226400 2.5895 1597233600 2.5923 1597240800 2.5918 1597248000 2.5864 1597255200 2.5940 1597262400 2.5946 1597269600 2.5946 1597276800 2.5947 1597284000 2.5927 1597291200 2.5934 1597298400 2.5933 1597305600 2.5902 1597312800 2.5893 1597320000 2.5895 1597327200 2.5869 1597334400 2.5885 1597341600 2.5849 1597348800 2.5852 1597356000 2.5844 1597363200 2.5850 1597370400 2.5859 1597377600 2.5817 1597384800 2.5843 1597392000 2.5855 1597399200 2.5815 1597406400 2.5846 1597413600 2.5839 1597420800 2.5749 1597428000 2.5739 1597435200 2.5773 1597442400 2.5780 1597449600 2.5777 1597456800 2.5777 1597464000 2.5810 1597471200 2.5799 1597478400 2.5837 1597485600 2.5809 1597492800 2.5812 1597500000 2.5838 1597507200 2.5820 1597514400 2.5801 1597521600 2.5833 1597528800 2.5824 1597536000 2.5821 1597543200 2.5810 1597550400 2.5819 1597557600 2.5797 1597564800 2.5800 1597572000 2.5791 1597579200 2.5800 1597586400 2.5789 1597593600 2.5799 1597600800 2.5791 1597608000 2.5809 1597615200 2.5808 1597622400 2.5815 1597629600 2.5806 1597636800 2.5825 1597644000 2.5803 1597651200 2.5814 1597658400 2.5797 1597665600 2.5803 1597672800 2.5788 1597680000 2.5773 1597687200 2.5779 1597694400 2.5786 1597701600 2.5777 1597708800 2.5785 1597716000 2.5787 1597723200 2.5799 1597730400 2.5794 1597737600 2.5813 1597744800 2.5733 1597752000 2.5770 1597759200 2.5756 1597766400 2.5760 1597773600 2.5737 1597780800 2.5756 1597788000 2.5724 1597795200 2.5712 1597802400 2.5719 1597809600 2.5725 1597816800 2.5727 1597824000 2.5736 1597831200 2.5698 1597838400 2.5733 1597845600 2.5728 1597852800 2.5707 1597860000 2.5673 1597867200 2.5677 1597874400 2.5671 1597881600 2.5674 1597888800 2.5671 1597896000 2.5651 1597903200 2.5633 1597910400 2.5653 1597917600 2.5618 1597924800 2.5629 1597932000 2.5639 1597939200 2.5639 1597946400 2.5631 1597953600 2.5660 1597960800 2.5662 1597968000 2.5662 1597975200 2.5655 1597982400 2.5455 1597989600 2.5492 1597996800 2.5447 1598004000 2.5464 1598011200 2.5468 1598018400 2.5409 1598025600 2.5464 1598032800 2.5476 1598040000 2.5423 1598047200 2.5490 1598054400 2.5336 1598061600 2.5487 1598068800 2.5518 1598076000 2.5570 1598083200 2.5502 1598090400 2.5454 1598097600 2.5443 1598104800 2.5441 1598112000 2.5407 1598119200 2.5448 1598126400 2.5449 1598133600 2.5448 1598140800 2.5451 1598148000 2.5486 1598155200 2.5485 1598162400 2.5481 1598169600 2.5444 1598176800 2.5428 1598184000 3.3538 1598191200 2.5486 1598198400 2.5491 1598205600 2.5465 1598212800 2.5470 1598220000 2.5463 1598227200 2.5472 1598234400 2.5470 1598241600 2.5483 1598248800 2.5506 1598256000 2.5487 1598263200 2.5462 1598270400 2.5469 1598277600 2.5413 1598284800 2.5453 1598292000 2.5509 1598299200 2.5525 1598306400 2.5115 1598313600 2.5134 1598320800 2.5125 1598328000 2.5050 1598335200 2.5088 1598342400 2.5082 1598349600 2.5085 1598356800 2.5058 1598364000 2.5069 1598371200 2.5062 1598378400 2.5437 1598385600 2.5391 1598392800 2.5388 1598400000 2.5410 1598407200 2.5398 1598414400 2.5407 1598421600 2.5369 1598428800 2.5403 1598436000 2.5432 1598443200 2.5431 1598450400 2.5419 1598457600 2.5482 1598464800 2.5461 1598472000 2.5445 1598479200 2.5513 1598486400 2.5520 1598493600 2.5502 1598500800 2.5518 1598508000 2.5586 1598515200 2.5598 1598522400 2.5587 1598529600 2.5581 1598536800 2.5590 1598544000 2.5635 1598551200 2.5610 1598558400 2.5626 1598565600 2.5645 1598572800 2.5647 1598580000 2.5646 1598587200 2.5652 1598594400 2.5648 1598601600 2.5645 1598608800 2.5661 1598616000 2.5644 1598623200 2.5633 1598630400 2.5666 1598637600 2.5664 1598644800 2.5661 1598652000 2.5653 1598659200 2.5653 1598666400 2.5648 1598673600 2.5651 1598680800 2.5649 1598688000 2.5657 1598695200 2.5644 1598702400 2.5603 1598709600 2.5652 1598716800 2.5663 1598724000 2.5659 1598731200 2.5672 1598738400 2.5664 1598745600 2.5678 1598752800 2.5664 1598760000 2.5661 1598767200 2.5600 1598774400 2.5600 1598781600 2.5590 1598788800 2.5542 1598796000 2.5532 1598803200 2.5479 1598810400 2.5417 1598817600 2.5411 1598824800 2.5414 1598832000 2.5404 1598839200 2.5396 1598846400 2.5399 1598853600 2.4692 1598860800 2.4688 1598868000 2.4691 1598875200 2.5387 1598882400 2.5397 1598889600 2.5403 1598896800 2.5398 1598904000 2.5386 1598911200 2.5375 1598925600 2.5367 1598918400 2.5383 1598932800 2.5365 1598940000 2.5344 1598947200 2.5365 1598954400 2.5376 1598961600 2.5368 1598968800 2.5309 1598976000 2.5144 1598983200 2.5152 1598990400 2.5144 1598997600 2.5181 1599004800 2.5184 1599012000 2.5105 1599019200 2.5118 1599026400 2.5104 1599033600 2.5107 1599040800 2.5085 1599048000 2.5122 1599055200 2.5109 1599062400 2.5106 1599069600 2.5087 1599084000 2.5132 1599134400 2.5189 1599156000 2.5176 1599184800 2.5199 1599199200 2.5207 1599213600 2.5157 1599278400 2.5111 1599314400 2.5134 1599321600 2.5131 1599357600 2.5061 1599372000 2.5061 1599408000 2.5117 1599415200 2.5085 1599422400 2.5082 1599429600 2.5081 1599436800 2.5072 1599444000 2.5070 1599451200 2.5071 1599458400 2.5066 1599465600 2.5092 1599472800 2.5062 1599480000 2.4714 1599487200 2.4658 1599494400 2.4690 1599501600 2.4588 1599508800 2.4699 1599516000 2.4697 1599523200 2.4229 1599530400 2.4664 1599537600 2.4701 1599544800 2.4705 1599552000 2.4701 1599559200 2.4718 1599566400 2.4717 1599573600 2.4715 1599580800 2.4727 1599588000 2.4683 1599595200 2.4726 1599602400 2.4703 1599609600 2.4694 1599616800 2.4699 1599624000 2.4709 1599631200 2.4683 1599638400 2.4698 1599645600 2.4657 1599652800 2.4699 1599660000 2.4661 1599667200 2.4602 1599674400 2.4638 1599681600 2.4637 1599688800 2.4622 1599696000 2.4618 1599703200 2.4635 1599710400 2.4564 1599717600 2.4404 1599724800 2.4965 1599732000 2.4943 1599739200 2.4943 1599746400 2.4945 1599753600 2.4948 1599760800 2.4847 1599768000 2.4912 1599775200 2.4906 1599782400 2.4885 1599789600 2.4893 1599796800 2.4895 1599804000 2.4862 1599811200 2.4516 1599818400 2.4893 1599825600 2.4924 1599832800 2.4914 1599840000 2.4909 1599847200 2.4901 1599854400 2.4908 1599861600 2.4907 1599868800 2.4841 1599876000 2.4896 1599883200 2.4911 1599890400 2.4909 1599897600 2.4911 1599904800 2.4910 1599912000 2.4913 1599919200 2.4904 1599926400 2.4958 1599933600 2.4934 1599940800 2.4955 1599948000 2.4966 1599955200 2.4919 1599962400 2.4909 1599969600 2.4916 1599976800 2.4910 1599984000 2.4927 1599991200 2.4912 1599998400 2.4861 1600005600 2.4905 1600012800 2.4928 1600020000 2.4916 1600027200 2.4983 1600034400 2.4980 1600041600 2.4945 1600048800 2.4972 1600056000 2.4951 1600063200 2.4962 1600070400 2.4944 1600077600 2.4996 1600084800 2.4982 1600092000 2.4953 1600099200 2.4948 1600106400 2.4957 1600113600 2.4966 1600120800 2.4789 1600128000 2.4791 1600135200 2.4604 1600142400 2.4609 1600149600 2.4600 1600156800 2.4611 1600164000 2.4630 1600171200 2.4646 1600178400 2.4650 1600185600 2.4659 1600192800 2.4653 1600200000 2.4660 1600207200 2.4659 1600214400 2.4656 1600221600 2.4762 1600228800 2.4752 1600236000 2.4752 1600243200 2.4790 1600250400 2.4788 1600257600 2.4730 1600264800 2.4756 1600272000 2.4765 1600279200 2.4752 1600286400 2.4388 1600293600 2.4766 1600300800 2.4752 1600308000 2.4924 1600315200 2.4931 1600322400 2.4917 1600329600 2.4952 1600336800 2.4935 1600344000 2.4942 1600351200 2.4933 1600358400 2.4948 1600365600 2.4971 1600372800 2.4961 1600380000 2.4976 1600387200 2.4992 1600394400 2.4975 1600401600 2.4986 1600408800 2.4965 1600416000 2.4925 1600423200 2.4956 1600430400 2.4921 1600437600 2.4949 1600444800 2.4986 1600452000 2.4560 1600459200 2.4619 1600466400 2.4594 1600473600 2.4598 1600480800 2.4590 1600488000 2.4593 1600495200 2.4586 1600502400 2.4598 1600509600 2.4591 1600516800 2.4559 1600524000 2.4585 1600531200 2.4602 1600538400 2.4599 1600545600 2.4601 1600552800 2.4525 1600560000 2.4595 1600567200 2.4534 1600574400 2.4535 1600581600 2.4545 1600588800 2.4547 1600596000 2.4505 1600603200 2.4546 1600610400 2.4547 1600617600 2.4544 1600624800 2.4533 1600632000 2.4560 1600639200 2.4563 1600646400 2.4570 1600653600 2.4554 1600660800 2.4548 1600668000 2.4548 1600675200 2.4563 1600682400 2.4549 1600689600 2.4600 1600696800 2.4560 1600704000 2.4574 1600711200 2.4600 1600718400 2.4629 1600725600 2.4611 1600732800 2.4613 1600740000 2.4609 1600747200 2.4605 1600754400 2.4543 1600761600 2.4599 1600768800 2.4563 1600776000 2.4598 1600783200 2.4527 1600790400 2.4542 1600797600 2.4533 1600804800 2.4531 1600812000 2.4542 1600819200 2.4553 1600826400 2.4541 1600833600 2.4561 1600840800 2.4571 1600848000 2.4600 1600855200 2.4592 1600862400 2.4646 1600869600 2.4574 1600876800 2.4524 1600884000 2.4527 1600891200 2.4482 1600898400 2.4522 1600905600 2.4519 1600912800 2.4367 1600920000 2.4367 1600927200 2.4386 1600934400 2.4793 1600941600 2.4803 1600948800 2.4927 1600956000 2.4837 1600963200 2.4841 1600970400 2.4851 1600977600 2.4793 1600984800 2.4836 1600992000 2.4832 1600999200 2.4817 1601006400 2.4819 1601013600 2.4821 1601020800 2.4836 1601028000 2.4809 1601035200 2.4793 1601042400 2.4776 1601049600 2.4786 1601056800 2.4785 1601064000 2.4783 1601071200 2.4802 1601078400 2.4800 1601085600 2.4790 1601092800 2.4780 1601100000 2.4774 1601107200 2.4786 1601114400 2.4771 1601121600 2.4781 1601128800 2.4784 1601136000 2.4850 1601143200 2.4913 1601150400 2.4910 1601157600 2.4909 1601164800 2.5037 1601172000 2.5018 1601179200 2.5026 1601186400 2.5000 1601193600 2.4999 1601200800 2.4992 1601208000 2.5007 1601215200 2.4993 1601222400 2.4980 1601229600 2.4985 1601236800 2.5006 1601244000 2.4978 1601251200 2.4975 1601258400 2.5033 1601265600 2.5036 1601272800 2.5015 1601280000 2.5034 1601287200 2.4323 1601294400 2.5020 1601301600 2.5020 1601308800 2.5048 1601316000 2.5000 1601323200 2.4911 1601330400 2.4885 1601337600 2.4836 1601344800 2.4825 1601352000 2.4838 1601359200 2.4819 1601366400 2.4860 1601373600 2.4890 1601380800 2.4915 1601388000 2.4909 1601395200 2.4896 1601402400 2.4906 1601409600 2.4911 1601416800 2.4898 1601424000 2.4890 1601431200 2.4895 1601438400 2.4873 1601445600 2.4872 1601452800 2.4805 1601460000 2.4693 1601467200 2.4761 1601474400 2.4752 1601481600 2.4753 1601488800 2.4747 1601496000 2.4759 1601503200 2.4747 1601517600 2.4739 1601510400 2.4744 1601524800 2.4746 1601532000 2.4703 1601539200 2.4760 1601546400 2.4715 1601553600 2.4623 1601560800 2.4745 1601568000 2.4720 1601575200 2.4739 1601582400 2.4713 1601589600 2.4735 1601596800 2.4743 1601604000 2.4735 1601611200 2.4648 1601618400 2.4603 1601625600 2.4718 1601632800 2.4711 1601640000 2.4719 1601647200 2.4745 1601654400 2.4756 1601661600 2.4760 1601668800 2.4766 1601676000 2.4775 1601683200 2.4774 1601690400 2.4784 1601697600 2.4790 1601704800 2.4785 1601712000 2.4703 1601719200 2.4727 1601726400 2.4717 1601733600 2.4289 1601740800 2.4727 1601748000 2.4729 1601755200 2.4722 1601762400 2.4717 1601769600 2.4726 1601776800 2.4722 1601784000 2.4726 1601791200 2.4727 1601798400 2.4763 1601805600 2.4720 1601812800 2.4740 1601820000 2.4760 1601827200 2.4766 1601834400 2.4746 1601841600 2.4753 1601848800 2.4754 1601856000 2.4753 1601863200 2.4756 1601870400 2.4770 1601877600 2.4731 1601884800 2.4768 1601892000 2.4756 1601899200 2.4757 1601906400 2.4721 1601913600 2.4727 1601920800 2.4757 1601928000 2.4760 1601935200 2.4788 1601942400 2.4777 1601949600 2.4612 1601956800 2.4617 1601964000 2.4644 1601971200 2.4658 1601978400 2.4679 1601985600 2.4664 1601992800 2.4649 1602000000 2.4655 1602007200 2.4674 1602014400 2.4688 1602021600 2.4681 1602028800 2.4659 1602036000 2.4659 1602043200 2.4664 1602050400 2.4649 1602057600 2.4656 1602064800 2.4656 1602072000 2.4662 1602079200 2.4763 1602086400 2.4764 1602093600 2.4757 1602100800 2.4785 1602108000 2.4783 1602115200 2.4790 1602122400 2.4800 1602129600 2.4729 1602136800 2.4737 1602144000 2.4735 1602151200 2.4749 1602158400 2.4750 1602165600 2.4721 1602172800 2.4741 1602180000 2.4730 1602187200 2.4710 1602194400 2.4718 1602201600 2.4711 1602208800 2.4688 1602216000 2.4686 1602223200 2.4645 1602230400 2.4682 1602237600 2.4679 1602244800 2.4681 1602252000 2.4654 1602259200 2.4657 1602266400 2.4672 1602273600 2.4710 1602280800 2.4747 1602288000 2.4705 1602295200 2.4711 1602302400 2.4701 1602309600 2.4701 1602316800 2.4699 1602324000 2.4752 1602331200 2.4722 1602338400 2.4752 1602345600 2.4789 1602352800 2.4718 1602360000 2.4733 1602367200 2.4724 1602374400 2.4719 1602381600 2.4679 1602388800 2.4714 1602396000 2.4732 1602403200 2.4718 1602410400 2.4660 1602417600 2.4662 1602424800 2.4656 1602432000 2.4636 1602439200 2.4630 1602446400 2.4682 1602453600 2.4674 1602460800 2.4713 1602468000 2.4699 1602475200 2.4702 1602482400 2.4722 1602489600 2.4664 1602496800 2.4625 1602504000 2.4669 1602511200 2.4641 1602518400 2.4651 1602525600 2.4698 1602532800 2.4718 1602540000 2.4681 1602547200 2.4648 1602554400 2.4657 1602561600 2.4639 1602568800 2.4648 1602576000 2.4650 1602583200 2.4645 1602590400 2.4692 1602597600 2.4630 1602604800 2.4676 1602612000 2.4679 1602619200 2.4591 1602626400 2.4626 1602633600 2.4630 1602640800 2.4617 1602648000 2.4665 1602655200 2.4658 1602662400 2.4641 1602669600 2.4247 1602676800 2.4633 1602684000 2.4632 1602691200 2.4614 1602698400 2.4640 1602705600 2.4633 1602712800 2.4627 1602720000 2.4648 1602727200 2.4650 1602734400 2.4644 1602741600 2.4631 1602748800 2.4616 1602756000 2.4594 1602763200 2.4608 1602770400 2.4548 1602777600 2.4670 1602784800 2.4692 1602792000 2.4685 1602799200 2.4689 1602806400 2.4635 1602813600 2.4639 1602820800 2.4649 1602828000 2.4655 1602835200 2.4644 1602842400 2.4645 1602849600 2.4642 1602856800 2.4639 1602864000 2.4637 1602871200 2.4643 1602878400 2.4666 1602885600 2.4653 1602892800 2.4656 1602900000 2.4647 1602907200 2.4638 1602914400 2.4631 1602921600 2.4637 1602928800 2.4642 1602936000 2.4635 1602943200 2.4630 1602950400 2.4642 1602957600 2.4632 1602964800 2.4644 1602972000 2.4639 1602979200 2.4639 1602986400 2.4655 1602993600 2.4667 1603000800 2.4643 1603008000 2.4640 1603015200 2.4631 1603022400 2.4593 1603029600 2.4589 1603036800 2.4583 1603044000 2.4580 1603051200 2.4647 1603058400 2.4639 1603065600 2.4654 1603072800 2.4640 1603080000 2.4643 1603087200 2.4656 1603094400 2.4652 1603101600 2.4646 1603108800 2.4666 1603116000 2.4640 1603123200 2.4622 1603130400 2.4578 1603137600 2.4597 1603144800 2.4593 1603152000 2.4597 1603159200 2.4592 1603166400 2.4597 1603173600 2.4608 1603180800 2.4619 1603188000 2.4605 1603195200 2.4282 1603202400 2.4584 1603209600 2.4540 1603216800 2.4513 1603224000 2.4551 1603231200 2.4541 1603238400 2.4578 1603245600 2.4527 1603252800 2.4575 1603260000 2.4619 1603267200 2.4621 1603274400 2.4623 1603281600 2.4612 1603288800 2.4523 1603296000 2.4641 1603303200 2.4614 1603310400 2.4627 1603317600 2.4632 1603324800 2.4615 1603332000 2.4615 1603339200 2.4655 1603346400 2.4670 1603353600 2.4678 1603360800 2.4670 1603368000 2.4682 1603375200 2.4608 1603382400 2.4598 1603389600 2.4588 1603396800 2.4547 1603404000 2.4532 1603411200 2.4537 1603418400 2.4547 1603425600 2.4551 1603432800 2.4530 1603440000 2.4552 1603447200 2.4611 1603454400 2.4611 1603461600 2.4574 1603468800 2.4579 1603476000 2.4583 1603483200 2.4617 1603490400 2.4611 1603497600 2.4556 1603504800 2.4571 1603512000 2.4591 1603519200 2.4593 1603526400 2.4548 1603533600 2.4588 1603540800 2.4563 1603548000 2.4556 1603555200 2.4570 1603562400 2.4556 1603569600 2.4560 1603576800 2.4560 1603584000 2.4569 1603591200 2.4559 1603598400 2.4568 1603605600 2.4592 1603612800 2.4591 1603620000 2.4581 1603627200 2.4587 1603634400 2.4502 1603641600 2.4603 1603648800 2.4594 1603656000 2.4593 1603663200 2.4587 1603670400 2.4591 1603677600 2.4588 1603684800 2.4570 1603692000 2.4583 1603699200 2.4504 1603706400 2.4578 1603713600 2.4227 1603720800 2.4227 1603728000 2.4223 1603735200 2.4441 1603742400 2.4233 1603749600 2.4141 1603756800 2.4191 1603764000 2.4182 1603771200 2.4182 1603778400 2.4181 1603785600 2.4511 1603792800 2.4447 1603800000 2.4475 1603807200 2.4468 1603814400 2.4430 1603821600 2.4432 1603828800 2.4400 1603836000 2.4391 1603843200 2.4394 1603850400 2.4419 1603857600 2.4434 1603864800 2.4441 1603872000 2.4371 1603879200 2.4446 1603886400 2.4438 1603893600 2.4455 1603900800 2.4429 1603908000 2.4438 1603915200 2.4322 1603922400 2.4374 1603929600 2.4383 1603936800 2.4379 1603944000 2.4386 1603951200 2.4390 1603958400 2.4386 1603965600 2.4455 1603972800 2.4444 1603980000 2.4447 1603987200 2.4563 1603994400 2.4467 1604001600 2.4474 1604008800 2.4452 1604016000 2.4440 1604023200 2.4454 1604030400 2.4311 1604037600 2.4338 1604044800 2.4495 1604052000 2.4487 1604059200 2.4496 1604066400 2.4490 1604073600 2.4469 1604080800 2.4480 1604088000 2.4500 1604095200 2.4489 1604102400 2.4487 1604109600 2.4426 1604116800 2.4481 1604124000 2.4475 1604131200 2.4476 1604138400 2.4390 1604145600 2.4390 1604152800 2.4388 1604160000 2.4392 1604167200 2.4412 1604174400 2.4476 1604181600 2.4388 1604196000 2.4389 1604188800 2.4466 1604203200 2.4607 1604210400 2.4584 1604217600 2.4705 1604224800 2.4697 1604232000 2.4679 1604239200 2.4582 1604246400 2.4562 1604253600 2.4609 1604260800 2.4689 1604268000 2.4679 1604275200 2.4682 1604282400 2.4680 1604289600 2.4674 1604296800 2.4671 1604304000 2.4595 1604311200 2.4603 1604318400 2.4689 1604325600 2.4669 1604332800 2.4655 1604340000 2.4642 1604347200 2.4628 1604354400 2.4633 1604361600 2.4567 1604368800 2.4525 1604376000 2.4564 1604383200 2.4630 1604390400 2.4642 1604397600 2.4630 1604404800 2.4628 1604412000 2.4632 1604419200 2.4575 1604426400 2.4558 1604433600 2.4549 1604440800 2.4548 1604448000 2.4551 1604455200 2.4152 1604462400 2.4546 1604469600 2.3606 1604476800 2.3608 1604484000 2.3599 1604491200 2.3594 1604498400 2.3575 1604505600 2.3581 1604512800 2.3579 1604520000 2.3464 1604527200 2.3567 1604534400 2.3902 1604541600 2.3510 1604548800 2.3524 1604556000 2.3521 1604563200 2.3565 1604570400 2.3504 1604577600 2.3514 1604584800 2.3493 1604592000 2.3558 1604599200 2.3571 1604606400 2.3564 1604613600 2.3540 1604620800 2.3505 1604628000 2.3487 1604635200 2.3519 1604642400 2.3485 1604649600 2.3468 1604656800 2.3491 1604664000 2.3479 1604671200 2.3444 1604678400 2.3446 1604685600 2.3479 1604692800 2.3504 1604700000 2.3478 1604707200 2.3480 1604714400 2.3476 1604721600 2.3286 1604728800 2.3246 1604736000 2.3447 1604743200 2.3440 1604750400 2.3431 1604757600 2.3429 1604764800 2.3474 1604772000 2.3452 1604779200 2.3463 1604786400 2.3455 1604793600 2.3482 1604800800 2.3487 1604808000 2.3496 1604815200 2.3493 1604822400 2.3498 1604829600 2.3499 1604836800 2.3499 1604844000 2.3500 1604851200 2.3506 1604858400 2.3502 1604865600 2.3516 1604872800 2.3519 1604880000 2.3506 1604887200 2.3500 1604894400 2.3478 1604901600 2.3484 1604908800 2.3521 1604916000 2.3483 1604923200 2.3508 1604930400 2.3438 1604937600 2.3406 1604944800 2.3438 1604952000 2.3423 1604959200 2.3437 1604966400 2.3415 1604973600 2.3415 1604980800 2.3428 1604988000 2.3420 1604995200 2.3423 1605002400 2.3470 1605009600 2.3463 1605016800 2.3339 1605024000 2.3294 1605031200 2.3301 1605038400 2.3369 1605045600 2.3372 1605052800 2.3366 1605060000 2.3366 1605067200 2.3406 1605074400 2.3400 1605081600 2.3437 1605088800 2.3430 1605096000 2.3413 1605103200 2.3409 1605110400 2.3408 1605117600 2.3351 1605124800 2.3359 1605132000 2.3353 1605139200 2.3360 1605146400 2.3362 1605153600 2.3359 1605160800 2.3366 1605168000 2.3365 1605175200 2.3380 1605182400 2.3367 1605189600 2.3350 1605196800 2.3350 1605204000 2.3351 1605211200 2.3345 1605218400 2.3346 1605225600 2.3344 1605232800 2.3309 1605240000 2.3309 1605247200 2.3299 1605254400 2.3306 1605261600 2.3302 1605268800 2.3299 1605276000 2.3313 1605283200 2.3316 1605290400 2.3302 1605297600 2.3293 1605304800 2.3288 1605312000 2.3284 1605319200 2.3281 1605326400 2.3279 1605333600 2.3286 1605340800 2.3288 1605348000 2.3293 1605355200 2.3304 1605362400 2.2664 1605369600 2.2695 1605376800 2.3328 1605384000 2.3331 1605391200 2.3329 1605398400 2.3328 1605405600 2.3339 1605412800 2.3346 1605420000 2.3327 1605427200 2.3328 1605434400 2.3339 1605441600 2.3346 1605448800 2.3340 1605456000 2.3426 1605463200 2.3425 1605470400 2.3434 1605477600 2.3433 1605484800 2.3434 1605492000 2.3437 1605499200 2.3434 1605506400 2.3441 1605513600 2.3438 1605520800 2.3471 1605528000 2.3471 1605535200 2.3464 1605542400 2.3468 1605549600 2.3457 1605556800 2.3475 1605564000 2.3478 1605571200 2.3471 1605578400 2.3468 1605585600 2.3419 1605592800 2.3408 1605600000 2.3459 1605607200 2.3461 1605614400 2.3338 1605621600 2.3343 1605628800 2.3352 1605636000 2.3357 1605643200 2.3356 1605650400 2.3332 1605657600 2.3341 1605664800 2.3331 1605672000 2.3380 1605679200 2.3420 1605686400 2.3421 1605693600 2.3433 1605700800 2.3438 1605708000 2.3437 1605715200 2.3428 1605722400 2.3384 1605729600 2.3458 1605736800 2.3436 1605744000 2.3452 1605751200 2.3453 1605758400 2.3448 1605765600 2.3479 1605772800 2.3471 1605780000 2.3481 1605787200 2.3411 1605794400 2.3421 1605801600 2.3413 1605808800 2.3410 1605816000 2.3414 1605823200 2.3411 1605830400 2.3414 1605837600 2.3416 1605844800 2.3463 1605852000 2.3416 1605859200 2.3470 1605866400 2.3456 1605873600 2.3452 1605880800 2.3467 1605888000 2.3469 1605895200 2.3488 1605902400 2.3464 1605909600 2.3455 1605916800 2.3456 1605924000 2.3456 1605931200 2.3453 1605938400 2.3471 1605945600 2.3450 1605952800 2.3435 1605960000 2.3433 1605967200 2.3458 1605974400 2.3452 1605981600 2.3410 1605988800 2.3413 1605996000 2.3299 1606003200 2.3372 1606010400 2.3373 1606017600 2.3415 1606024800 2.3409 1606032000 2.3411 1606039200 2.3380 1606046400 2.3435 1606053600 2.3473 1606060800 2.3480 1606068000 2.3472 1606075200 2.3475 1606082400 2.3451 1606089600 2.3500 1606096800 2.3498 1606104000 2.3496 1606111200 2.3492 1606118400 2.3510 1606125600 2.3518 1606132800 2.3502 1606140000 2.3477 1606147200 2.3505 1606154400 2.3512 1606161600 2.3571 1606168800 2.3572 1606176000 2.3579 1606183200 2.3592 1606190400 2.3598 1606197600 2.3624 1606204800 2.3607 1606212000 2.3600 1606219200 2.3546 1606226400 2.3581 1606233600 2.3583 1606240800 2.3561 1606248000 2.3562 1606255200 2.3542 1606262400 2.3540 1606269600 2.3559 1606276800 2.3606 1606284000 2.3596 1606291200 2.3562 1606298400 2.3601 1606305600 2.3549 1606312800 2.3546 1606320000 2.3531 1606327200 2.3509 1606334400 2.3526 1606341600 2.3508 1606348800 2.3520 1606356000 2.3535 1606363200 2.3532 1606370400 2.3539 1606377600 2.3539 1606384800 2.3127 1606392000 2.3197 1606399200 2.3192 1606406400 2.3576 1606413600 2.3567 1606420800 2.3535 1606428000 2.3527 1606435200 2.3523 1606442400 2.3531 1606449600 2.3545 1606456800 2.3530 1606464000 2.3541 1606471200 2.3527 1606478400 2.3512 1606485600 2.3522 1606492800 2.3515 1606500000 2.3528 1606507200 2.3487 1606514400 2.3484 1606521600 2.3490 1606528800 2.3497 1606536000 2.3497 1606543200 2.3465 1606550400 2.3474 1606557600 2.3489 1606564800 2.3435 1606572000 2.3428 1606579200 2.3466 1606586400 2.3476 1606593600 2.3430 1606600800 2.3418 1606608000 2.3386 1606615200 2.3393 1606622400 2.3435 1606629600 2.3436 1606636800 2.3413 1606644000 2.3413 1606651200 2.3440 1606658400 2.3437 1606665600 2.3454 1606672800 2.3462 1606680000 2.3461 1606687200 2.3472 1606694400 2.3457 1606701600 2.3454 1606708800 2.3453 1606716000 2.3458 1606723200 2.3482 1606730400 2.3452 1606737600 2.3444 1606744800 2.3382 1606752000 2.3426 1606759200 2.3417 1606766400 2.3098 1606773600 2.3438 1606788000 2.3375 1606780800 2.3428 1606795200 2.3382 1606802400 2.3413 1606809600 2.3447 1606816800 2.3428 1606824000 2.3376 1606831200 2.3370 1606838400 2.3372 1606845600 2.3340 1606852800 2.3265 1606860000 2.3231 1606867200 2.3243 1606874400 2.3239 1606881600 2.3246 1606888800 2.3250 1606896000 2.3281 1606903200 2.3246 1606910400 2.3216 1606917600 2.3219 1606924800 2.3198 1606932000 2.3196 1606939200 2.3194 1606946400 2.3181 1606953600 2.3195 1606960800 2.3192 1606968000 2.2536 1606975200 2.3225 1606982400 2.3229 1606989600 2.3224 1606996800 2.3216 1607004000 2.3211 1607011200 2.3164 1607018400 2.3130 1607025600 2.2989 1607032800 2.3066 1607040000 2.3076 1607047200 2.3076 1607054400 2.3083 1607061600 2.3081 1607068800 2.3075 1607076000 2.3067 1607083200 2.3052 1607090400 2.3041 1607097600 2.3042 1607104800 2.2941 1607112000 2.3060 1607119200 2.3060 1607126400 2.3084 1607133600 2.3080 1607140800 2.3084 1607148000 2.3029 1607155200 2.3087 1607162400 2.3042 1607169600 2.3072 1607176800 2.3076 1607184000 2.3074 1607191200 2.3022 1607198400 2.3045 1607205600 2.3042 1607212800 2.3050 1607220000 2.3046 1607227200 2.3051 1607234400 2.3014 1607241600 2.3067 1607248800 2.3009 1607256000 2.3055 1607263200 2.3021 1607270400 2.3034 1607277600 2.3059 1607284800 2.3067 1607292000 2.3062 1607299200 2.3064 1607306400 2.3054 1607313600 2.3106 1607320800 2.3071 1607328000 2.3074 1607335200 2.3113 1607342400 2.3144 1607349600 2.3069 1607356800 2.2991 1607364000 2.3059 1607371200 2.3064 1607378400 2.3051 1607385600 2.3065 1607392800 2.3067 1607400000 2.3088 1607407200 2.3078 1607414400 2.2925 1607421600 2.2945 1607428800 2.2953 1607436000 2.2931 1607443200 2.3090 1607450400 2.2373 1607457600 2.2321 1607464800 2.2989 1607472000 2.2961 1607479200 2.2926 1607486400 2.2992 1607493600 2.2995 1607500800 2.2989 1607508000 2.2931 1607515200 2.2967 1607522400 2.2963 1607529600 2.3000 1607536800 2.3004 1607544000 2.2922 1607551200 2.2937 1607558400 2.2747 1607565600 2.2906 1607572800 2.2904 1607580000 2.2879 1607587200 2.2907 1607594400 2.2913 1607601600 2.2886 1607608800 2.2882 1607616000 2.2878 1607623200 2.2792 1607630400 2.2766 1607637600 2.2762 1607644800 2.2725 1607652000 2.2718 1607659200 2.2682 1607666400 2.2671 1607673600 2.2678 1607680800 2.2684 1607688000 2.2686 1607695200 2.2691 1607702400 2.2645 1607709600 2.2683 1607716800 2.2710 1607724000 2.2691 1607731200 2.2686 1607738400 2.2681 1607745600 2.2682 1607752800 2.2669 1607760000 2.2673 1607767200 2.2673 1607774400 2.2638 1607781600 2.2624 1607788800 2.2690 1607796000 2.2663 1607803200 2.2665 1607810400 2.2670 1607817600 2.2328 1607824800 2.2628 1607832000 2.2674 1607839200 2.2629 1607846400 2.2626 1607853600 2.2625 1607860800 2.2627 1607868000 2.2672 1607875200 2.2633 1607882400 2.2673 1607889600 2.2682 1607896800 2.2687 1607904000 2.2693 1607911200 2.2690 1607918400 2.2691 1607925600 2.2599 1607932800 2.2680 1607940000 2.2679 1607947200 2.2681 1607954400 2.2682 1607961600 2.2690 1607968800 2.2679 1607976000 2.2669 1607983200 2.2660 1607990400 2.2679 1607997600 2.2691 1608004800 2.2718 1608012000 2.2724 1608019200 2.2727 1608026400 2.2684 1608033600 2.2673 1608040800 2.2725 1608048000 2.2706 1608055200 2.2717 1608062400 2.2367 1608069600 2.2374 1608076800 2.2368 1608084000 2.2363 1608091200 2.2364 1608098400 2.2369 1608105600 2.2393 1608112800 2.2710 1608120000 2.2362 1608127200 2.2377 1608134400 2.2367 1608141600 2.2063 1608148800 2.2089 1608156000 2.2090 1608163200 2.2084 1608170400 2.2063 1608177600 2.2073 1608184800 2.2386 1608192000 2.2711 1608199200 2.2711 1608206400 2.2693 1608213600 2.2342 1608220800 2.2712 1608228000 2.2712 1608235200 2.2713 1608242400 2.2712 1608249600 2.2711 1608256800 2.2698 1608264000 2.2707 1608271200 2.2700 1608278400 2.2675 1608285600 2.2672 1608292800 2.2658 1608300000 2.2665 1608307200 2.2725 1608314400 2.2695 1608321600 2.2687 1608328800 2.2689 1608336000 2.2695 1608343200 2.2681 1608350400 2.2698 1608357600 2.2663 1608364800 2.2618 1608372000 2.2605 1608379200 2.2605 1608386400 2.2675 1608393600 2.2679 1608400800 2.2671 1608408000 2.2680 1608415200 2.2675 1608422400 2.2684 1608429600 2.2682 1608436800 2.2683 1608444000 2.2674 1608451200 2.2649 1608458400 2.2649 1608465600 2.2669 1608472800 2.2659 1608480000 2.2656 1608487200 2.2273 1608494400 2.2275 1608501600 2.2271 1608508800 2.2269 1608516000 2.2629 1608523200 2.2644 1608530400 2.2663 1608537600 2.2701 1608544800 2.2693 1608552000 2.2742 1608559200 2.2743 1608566400 2.2576 1608573600 2.2527 1608580800 2.2515 1608588000 2.2514 1608595200 2.2484 1608602400 2.2475 1608609600 2.2478 1608616800 2.2468 1608624000 2.2436 1608631200 2.2483 1608638400 2.2497 1608645600 2.2490 1608652800 2.2494 1608660000 2.2480 1608667200 2.2472 1608674400 2.2463 1608681600 2.2480 1608688800 2.2484 1608696000 2.2504 1608703200 2.2465 1608710400 2.2454 1608717600 2.2440 1608724800 2.2425 1608732000 2.2219 1608739200 2.2397 1608746400 2.2323 1608753600 2.2402 1608760800 2.2376 1608768000 2.2402 1608775200 2.2396 1608782400 2.2396 1608789600 2.2377 1608796800 2.2439 1608804000 2.2501 1608811200 2.2459 1608818400 2.2442 1608825600 2.2439 1608832800 2.2430 1608840000 2.2471 1608847200 2.2463 1608854400 2.2453 1608861600 2.2445 1608868800 2.2455 1608876000 2.2471 1608883200 2.2475 1608890400 2.2473 1608897600 2.2472 1608904800 2.2467 1608912000 2.2473 1608919200 2.2470 1608926400 2.2477 1608933600 2.2468 1608940800 2.2478 1608948000 2.2475 1608955200 2.2476 1608962400 2.2459 1608969600 2.2433 1608976800 2.2437 1608984000 2.2464 1608991200 2.2467 1608998400 2.2484 1609005600 2.2472 1609012800 2.2488 1609020000 2.2479 1609027200 2.3116 1609034400 2.2465 1609041600 2.2463 1609048800 2.2461 1609056000 2.3102 1609063200 2.3091 1609070400 2.3091 1609077600 2.3082 1609084800 2.3089 1609092000 2.3084 1609099200 2.3091 1609106400 2.3068 1609113600 2.3090 1609120800 2.2452 1609128000 2.3090 1609135200 2.3088 1609142400 2.3040 1609149600 2.3032 1609156800 2.3079 1609164000 2.3075 1609171200 2.3071 1609178400 2.3027 1609185600 2.3022 1609192800 2.3010 1609200000 2.3013 1609207200 2.3013 1609214400 2.3010 1609221600 2.2989 1609228800 2.2993 1609236000 2.3007 1609243200 2.2990 1609250400 2.2960 1609257600 2.2942 1609264800 2.2940 1609272000 2.2929 1609279200 2.2925 1609286400 2.2942 1609293600 2.2922 1609300800 2.2897 1609308000 2.2878 1609315200 2.2889 1609322400 2.2875 1609329600 2.2876 1609336800 2.2865 1609344000 2.2861 1609351200 2.2860 1609358400 2.2861 1609365600 2.2835 1609372800 2.2836 1609380000 2.2835 1609387200 2.2827 1609394400 2.2826 1609401600 2.2829 1609408800 2.2829 1609416000 2.2838 1609423200 2.2806 1609430400 2.2814 1609437600 2.2831 1609444800 2.2831 1609452000 2.2784 1609466400 2.2785 1609459200 2.2786 1609473600 2.2822 1609480800 2.2819 1609488000 2.2787 1609495200 2.2825 1609502400 2.2828 1609509600 2.2822 1609516800 2.2828 1609524000 2.2820 1609531200 2.2822 1609538400 2.2827 1609545600 2.2838 1609552800 2.2826 1609560000 2.2827 1609567200 2.2826 1609574400 2.2835 1609581600 2.2823 1609588800 2.2827 1609596000 2.2821 1609603200 2.2825 1609610400 2.2826 1609617600 2.2821 1609624800 2.2809 1609632000 2.2819 1609639200 2.2822 1609646400 2.2825 1609653600 2.2821 1609660800 2.2825 1609668000 2.2818 1609675200 2.2827 1609682400 2.2821 1609689600 2.2822 1609696800 2.2816 1609704000 2.2858 1609711200 2.2857 1609718400 2.2861 1609725600 2.2861 1609732800 2.2848 1609740000 2.2850 1609747200 2.3008 1609754400 2.2989 1609761600 2.2945 1609768800 2.2940 1609776000 2.2943 1609783200 2.2963 1609790400 2.2968 1609797600 2.2967 1609804800 2.2967 1609812000 2.2953 1609819200 2.2933 1609826400 2.2923 1609833600 2.2914 1609840800 2.2855 1609848000 2.2876 1609855200 2.2874 1609862400 2.2857 1609869600 2.2829 1609876800 2.2846 1609884000 2.2830 1609891200 2.2841 1609898400 2.2842 1609905600 2.2849 1609912800 2.2849 1609920000 2.2853 1609927200 2.2857 1609934400 2.2851 1609941600 2.2838 1609948800 2.2847 1609956000 2.2838 1609963200 2.2779 1609970400 2.2771 1609977600 2.2784 1609984800 2.2443 1609992000 2.2438 1609999200 2.2444 1610006400 2.2448 1610013600 2.2353 1610020800 2.2459 1610028000 2.2444 1610035200 2.2447 1610042400 2.2444 1610049600 2.2450 1610056800 2.2425 1610064000 2.2419 1610071200 2.2409 1610078400 2.2430 1610085600 2.2427 1610092800 2.2446 1610100000 2.2428 1610107200 2.2368 1610114400 2.2390 1610121600 2.2372 1610128800 2.2392 1610136000 2.2390 1610143200 2.2392 1610150400 2.2388 1610157600 2.2375 1610164800 2.2398 1610172000 2.2382 1610179200 2.2348 1610186400 2.2339 1610193600 2.2347 1610200800 2.2381 1610208000 2.2373 1610215200 2.2373 1610222400 2.2372 1610229600 2.2357 1610236800 2.2372 1610244000 2.2366 1610251200 2.2371 1610258400 2.2377 1610265600 2.2354 1610272800 2.2337 1610280000 2.2359 1610287200 2.2316 1610294400 2.2317 1610301600 2.2314 1610308800 2.2325 1610316000 2.2313 1610323200 2.2323 1610330400 2.2319 1610337600 2.2361 1610344800 2.2366 1610352000 2.2366 1610359200 2.2328 1610366400 2.2353 1610373600 2.2347 1610380800 2.2359 1610388000 2.2355 1610395200 2.2342 1610402400 2.2331 1610409600 2.2337 1610416800 2.2337 1610424000 2.2335 1610431200 2.2318 1610438400 2.2309 1610445600 2.2313 1610452800 2.2328 1610460000 2.2324 1610467200 2.1704 1610474400 2.2303 1610481600 2.2313 1610488800 2.2327 1610496000 2.2296 1610503200 2.2281 1610510400 2.2262 1610517600 2.2278 1610524800 2.2310 1610532000 2.2377 1610539200 2.1752 1610546400 2.2376 1610553600 2.2387 1610560800 2.2448 1610568000 2.2399 1610575200 2.2394 1610582400 2.2411 1610589600 2.2410 1610596800 2.2410 1610604000 2.2390 1610611200 2.2385 1610618400 2.2378 1610625600 2.2370 1610632800 2.2358 1610640000 2.2369 1610647200 2.2369 1610654400 2.2362 1610661600 2.2352 1610668800 2.2286 1610676000 2.2672 1610683200 2.2682 1610690400 2.2345 1610697600 2.2323 1610704800 2.2318 1610712000 2.2344 1610719200 2.2341 1610726400 2.2341 1610733600 2.2335 1610740800 2.2369 1610748000 2.2366 1610755200 2.2339 1610762400 2.2364 1610769600 2.2375 1610776800 2.2372 1610784000 2.2387 1610791200 2.2379 1610798400 2.2361 1610805600 2.2376 1610812800 2.2371 1610820000 2.2365 1610827200 2.2375 1610834400 2.2360 1610841600 2.2365 1610848800 2.2364 1610856000 2.2373 1610863200 2.2353 1610870400 2.2380 1610877600 2.2372 1610884800 2.2368 1610892000 2.2380 1610899200 2.2389 1610906400 2.2375 1610913600 2.1760 1610920800 2.2390 1610928000 2.2379 1610935200 2.2380 1610942400 2.2383 1610949600 2.2395 1610956800 2.2351 1610964000 2.2387 1610971200 2.2527 1610978400 2.2391 1610985600 2.2400 1610992800 2.2401 1611000000 2.2398 1611007200 2.2393 1611014400 2.2346 1611021600 2.2347 1611028800 2.2377 1611036000 2.2383 1611043200 2.2345 1611050400 2.2333 1611057600 2.2376 1611064800 2.2332 1611072000 2.2310 1611079200 2.2312 1611086400 2.2309 1611093600 2.2320 1611100800 2.1689 1611108000 2.2283 1611115200 2.2311 1611122400 2.2316 1611129600 2.2345 1611136800 2.2340 1611144000 2.2387 1611151200 2.2352 1611158400 2.2356 1611165600 2.2347 1611172800 2.2363 1611180000 2.2696 1611187200 2.2352 1611194400 2.1730 1611201600 2.2347 1611208800 2.2059 1611216000 2.2680 1611223200 2.2666 1611230400 2.2654 1611237600 2.2517 1611244800 2.2497 1611252000 2.2498 1611259200 2.2627 1611266400 2.2633 1611273600 2.2629 1611280800 2.2646 1611288000 2.2633 1611295200 2.2631 1611302400 2.2627 1611309600 2.2613 1611316800 2.2577 1611324000 2.2565 1611331200 2.2567 1611338400 2.2603 1611345600 2.2608 1611352800 2.2597 1611360000 2.2600 1611367200 2.2601 1611374400 2.2600 1611381600 2.2584 1611388800 2.2606 1611396000 2.2567 1611403200 2.2604 1611410400 2.2591 1611417600 2.2592 1611424800 2.2595 1611432000 2.2591 1611439200 2.2610 1611446400 2.2611 1611453600 2.2607 1611460800 2.2613 1611468000 2.2612 1611475200 2.2614 1611482400 2.2612 1611489600 2.2588 1611496800 2.2614 1611504000 2.2619 1611511200 2.2000 1611518400 2.1995 1611525600 2.2603 1611532800 2.2609 1611540000 2.2602 1611547200 2.2601 1611554400 2.2550 1611561600 2.2560 1611568800 2.2572 1611576000 2.2568 1611583200 2.2582 1611590400 2.2536 1611597600 2.2562 1611604800 2.2532 1611612000 2.2604 1611619200 2.2591 1611626400 2.2583 1611633600 2.2591 1611640800 2.2583 1611648000 2.2552 1611655200 2.2541 1611662400 2.2513 1611669600 2.2502 1611676800 2.2560 1611684000 2.2548 1611691200 2.2892 1611698400 2.2553 1611705600 2.2569 1611712800 2.2562 1611720000 2.2565 1611727200 2.2556 1611734400 2.2548 1611741600 2.2538 1611748800 2.2535 1611756000 2.2526 1611763200 2.2525 1611770400 2.2515 1611777600 2.2510 1611784800 2.2545 1611792000 2.2527 1611799200 2.2567 1611806400 2.2577 1611813600 2.2569 1611820800 2.2568 1611828000 2.2655 1611835200 2.2660 1611842400 2.2648 1611849600 2.2645 1611856800 2.2646 1611864000 2.2659 1611871200 2.2361 1611878400 2.2349 1611885600 2.2342 1611892800 2.2342 1611900000 2.2341 1611907200 2.2344 1611914400 2.2333 1611921600 2.2344 1611928800 2.2291 1611936000 2.2317 1611943200 2.2295 1611950400 2.2296 1611957600 2.2281 1611964800 2.2297 1611972000 2.2295 1611979200 2.2296 1611986400 2.2293 1611993600 2.2302 1612000800 2.2300 1612008000 2.2301 1612015200 2.2292 1612022400 2.2300 1612029600 2.2297 1612036800 2.2310 1612044000 2.2252 1612051200 2.2246 1612058400 2.2240 1612065600 2.2278 1612072800 2.2282 1612080000 2.2285 1612087200 2.2226 1612094400 2.2238 1612101600 2.2267 1612108800 2.2262 1612116000 2.2272 1612123200 2.2303 1612130400 2.2318 1612144800 2.2316 1612137600 2.2323 1612152000 2.2320 1612159200 2.2296 1612166400 2.2293 1612173600 2.2252 1612180800 2.2254 1612188000 2.2272 1612195200 2.2321 1612202400 2.2341 1612209600 2.2346 1612216800 2.2341 1612224000 2.2267 1612231200 2.2323 1612238400 2.2332 1612245600 2.2335 1612252800 2.1714 1612260000 2.2300 1612267200 2.2308 1612274400 2.2229 1612281600 2.2347 1612288800 2.2331 1612296000 2.2372 1612303200 2.2267 1612310400 2.2381 1612317600 2.2356 1612324800 2.2361 1612332000 2.1734 1612339200 2.2399 1612346400 2.2327 1612353600 2.2335 1612360800 2.2328 1612368000 2.2327 1612375200 2.2315 1612382400 2.1803 1612389600 2.1789 1612396800 2.1841 1612404000 2.1761 1612411200 2.1797 1612418400 2.1781 1612425600 2.1790 1612432800 2.1791 1612440000 2.1742 1612447200 2.6076 1612454400 2.1715 1612461600 2.1720 1612468800 2.2045 1612476000 2.1679 1612483200 2.1682 1612490400 2.1712 1612497600 2.1736 1612504800 2.1682 1612512000 2.2055 1612519200 2.2022 1612526400 2.2045 1612533600 2.1992 1612540800 2.1990 1612548000 2.2063 1612555200 2.2137 1612562400 2.2148 1612569600 2.2142 1612576800 2.2130 1612584000 2.2148 1612591200 2.2164 1612598400 2.2168 1612605600 2.2164 1612612800 2.2172 1612620000 2.2351 1612627200 2.2353 1612634400 2.2359 1612641600 2.2371 1612648800 2.2336 1612656000 2.2348 1612663200 2.2344 1612670400 2.2160 1612677600 2.2152 1612684800 2.2118 1612692000 2.2125 1612699200 2.2128 1612706400 2.2120 1612713600 2.2122 1612720800 2.2115 1612728000 2.2124 1612735200 2.2117 1612742400 2.2093 1612749600 2.2123 1612756800 2.2123 1612764000 2.2125 1612771200 2.2122 1612778400 2.2119 1612785600 2.2125 1612792800 2.2118 1612800000 2.2150 1612807200 2.2136 1612814400 2.2147 1612821600 2.2145 1612828800 2.2130 1612836000 2.2110 1612843200 2.3590 1612850400 2.2108 1612857600 2.2105 1612864800 2.2125 1612872000 2.2092 1612879200 2.2044 1612886400 2.2032 1612893600 2.2049 1612900800 2.2046 1612908000 2.2039 1612915200 2.2053 1612922400 2.2015 1612929600 2.2050 1612936800 2.2074 1612944000 2.2075 1612951200 2.2075 1612958400 2.2075 1612965600 2.2081 1612972800 2.2072 1612980000 2.2072 1612987200 2.2063 1612994400 2.2070 1613001600 2.2069 1613008800 2.2055 1613016000 2.2064 1613023200 2.2055 1613030400 2.2096 1613037600 2.2073 1613044800 2.2074 1613052000 2.2055 1613059200 2.2073 1613066400 2.2059 1613073600 2.2049 1613080800 2.2039 1613088000 2.2049 1613095200 2.1869 1613102400 2.2054 1613109600 2.2050 1613116800 2.2051 1613124000 2.2043 1613131200 2.2046 1613138400 2.2007 1613145600 2.2029 1613152800 2.1966 1613160000 2.2031 1613167200 2.2037 1613174400 2.2047 1613181600 2.2039 1613188800 2.2097 1613196000 2.2104 1613203200 2.2106 1613210400 2.2091 1613217600 2.2051 1613224800 2.2095 1613232000 2.1996 1613239200 2.1996 1613246400 2.2017 1613253600 2.2014 1613260800 2.1985 1613268000 2.2007 1613275200 2.2018 1613282400 2.2013 1613289600 2.2002 1613296800 2.1973 1613304000 2.2003 1613311200 2.2002 1613318400 2.2017 1613325600 2.2017 1613332800 2.2106 1613340000 2.2106 1613347200 2.2111 1613354400 2.2103 1613361600 2.2064 1613368800 2.2066 1613376000 2.2023 1613383200 2.2024 1613390400 2.2080 1613397600 2.2105 1613404800 2.2076 1613412000 2.2078 1613419200 2.2116 1613426400 2.2098 1613433600 2.2107 1613440800 2.2101 1613448000 2.2068 1613455200 2.2055 1613462400 2.2019 1613469600 2.2050 1613476800 2.2048 1613484000 2.2048 1613491200 2.2014 1613498400 2.1992 1613505600 2.2096 1613512800 2.2087 1613520000 2.2102 1613527200 2.2094 1613534400 2.2008 1613541600 2.2001 1613548800 2.1984 1613556000 2.2009 1613563200 2.1996 1613570400 2.2028 1613577600 2.2090 1613584800 2.2083 1613592000 2.2238 1613599200 2.2049 1613606400 2.2662 1613613600 2.2674 1613620800 2.2644 1613628000 2.2642 1613635200 2.2636 1613642400 2.2697 1613649600 2.2691 1613656800 2.2679 1613664000 2.2627 1613671200 2.2611 1613678400 2.2716 1613685600 2.2705 1613692800 2.2708 1613700000 2.2705 1613707200 2.2613 1613714400 2.2018 1613721600 2.2624 1613728800 2.2618 1613736000 2.2607 1613743200 2.2607 1613750400 2.2662 1613757600 2.2042 1613764800 2.2079 1613772000 2.2082 1613779200 2.2093 1613786400 2.2082 1613793600 2.1443 1613800800 2.1436 1613808000 2.1435 1613815200 2.1430 1613822400 2.1429 1613829600 2.1416 1613836800 2.1378 1613844000 2.1338 1613851200 2.1476 1613858400 2.1474 1613865600 2.1484 1613872800 2.1478 1613880000 2.1406 1613887200 2.1402 1613894400 2.1400 1613901600 2.1401 1613908800 2.1399 1613916000 2.1396 1613923200 2.1407 1613930400 2.1400 1613937600 2.1500 1613944800 2.2756 1613952000 2.1468 1613959200 2.1470 1613966400 2.1373 1613973600 2.1368 1613980800 2.2588 1613988000 2.1377 1613995200 2.1336 1614002400 2.1318 1614009600 2.1384 1614016800 2.1382 1614024000 2.1434 1614031200 2.1427 1614038400 2.1418 1614045600 2.1423 1614052800 2.1427 1614060000 2.1412 1614067200 2.2662 1614074400 2.2035 1614081600 2.1375 1614088800 2.1416 1614096000 2.1362 1614103200 2.1363 1614110400 2.1346 1614117600 2.1447 1614124800 2.1446 1614132000 2.1440 1614139200 2.1618 1614146400 2.1611 1614153600 2.1565 1614160800 2.1572 1614168000 2.1267 1614175200 2.1582 1614182400 2.1567 1614189600 2.1581 1614196800 2.1632 1614204000 2.1630 1614211200 2.1627 1614218400 2.1627 1614225600 2.1589 1614232800 2.1589 1614240000 2.1589 1614247200 2.1592 1614254400 2.1536 1614261600 2.1549 1614268800 2.1598 1614276000 2.1491 1614283200 2.1575 1614290400 2.1560 1614297600 2.1562 1614304800 2.1594 1614312000 2.1511 1614319200 2.1508 1614326400 2.1530 1614333600 2.1447 1614340800 2.1462 1614348000 2.1442 1614355200 2.1439 1614362400 2.1463 1614369600 2.1624 1614376800 2.1560 1614384000 2.1551 1614391200 2.1542 1614398400 2.1507 1614405600 2.1186 1614412800 2.1774 1614420000 2.1823 1614427200 2.1823 1614434400 2.1813 1614441600 2.1816 1614448800 2.1819 1614456000 2.1912 1614463200 2.1912 1614470400 2.1915 1614477600 2.1880 1614484800 2.1794 1614492000 2.1791 1614499200 2.1796 1614506400 2.1421 1614513600 2.1793 1614520800 2.1794 1614528000 2.1849 1614535200 2.1849 1614542400 2.1926 1614549600 2.1917 1614564000 2.1917 1614556800 2.1920 1614571200 2.1832 1614578400 2.1501 1614585600 2.1780 1614592800 2.1835 1614600000 2.1830 1614607200 2.1495 1614614400 2.1520 1614621600 2.1886 1614628800 2.1968 1614636000 2.1637 1614643200 2.1648 1614650400 2.1643 1614657600 2.1555 1614664800 2.1543 1614672000 2.1545 1614679200 2.1554 1614686400 2.1494 1614693600 2.1520 1614700800 2.1726 1614708000 2.1745 1614715200 2.1885 1614722400 2.1951 1614729600 2.1960 1614736800 2.1946 1614744000 2.1880 1614751200 2.1900 1614758400 2.1882 1614765600 2.1832 1614772800 2.3721 1614780000 2.1727 1614787200 2.1718 1614794400 2.1738 1614801600 2.1839 1614808800 2.1840 1614816000 2.1844 1614823200 2.1811 1614830400 2.1744 1614837600 2.1751 1614844800 2.1251 1614852000 2.1352 1614859200 2.1837 1614866400 2.1809 1614873600 2.1800 1614880800 2.1722 1614888000 2.1829 1614895200 2.1862 1614902400 2.1859 1614909600 2.1848 1614916800 2.1770 1614924000 2.1777 1614931200 2.1773 1614938400 2.1765 1614945600 2.1705 1614952800 2.1782 1614960000 2.1811 1614967200 2.1813 1614974400 2.1902 1614981600 2.1540 1614988800 2.1889 1614996000 2.1886 1615003200 2.1795 1615010400 2.1792 1615017600 2.1096 1615024800 2.1771 1615032000 2.1811 1615039200 2.1805 1615046400 2.1800 1615053600 2.1824 1615060800 2.1874 1615068000 2.1871 1615075200 2.1868 1615082400 2.1852 1615089600 2.1753 1615096800 2.1784 1615104000 2.1788 1615111200 2.1780 1615118400 2.1779 1615125600 2.1773 1615132800 2.1801 1615140000 2.1803 1615147200 2.1872 1615154400 2.1871 1615161600 2.1870 1615168800 2.1838 1615176000 2.1785 1615183200 2.1763 1615190400 2.1766 1615197600 2.1773 1615204800 2.1724 1615212000 2.1775 1615219200 2.1776 1615226400 2.1776 1615233600 2.1867 1615240800 2.1895 1615248000 2.1837 1615255200 2.1798 1615262400 2.1795 1615269600 2.1740 1615276800 2.1769 1615284000 2.1767 1615291200 2.1764 1615298400 2.1775 1615305600 2.1771 1615312800 2.1761 1615320000 2.1839 1615327200 2.1832 1615334400 2.1741 1615341600 2.1724 1615348800 2.1731 1615356000 2.1756 1615363200 2.1755 1615370400 2.1757 1615377600 2.1764 1615384800 2.1743 1615392000 2.1753 1615399200 2.1736 1615406400 2.1869 1615413600 2.1861 1615420800 2.1866 1615428000 2.1878 1615435200 2.1803 1615442400 2.1803 1615449600 2.1815 1615456800 2.1490 1615464000 2.1847 1615471200 2.1776 1615478400 2.1915 1615485600 2.1908 1615492800 2.1951 1615500000 2.1944 1615507200 2.1950 1615514400 2.1963 1615521600 2.1927 1615528800 2.1875 1615536000 2.1934 1615543200 2.1918 1615550400 2.1913 1615557600 2.1944 1615564800 2.1871 1615572000 2.1906 1615579200 2.1898 1615586400 2.1859 1615593600 2.1876 1615600800 2.1855 1615608000 2.1810 1615615200 2.1807 1615622400 2.1802 1615629600 2.1447 1615636800 2.1743 1615644000 2.1782 1615651200 2.1793 1615658400 2.1773 1615665600 2.1817 1615672800 2.1796 1615680000 2.1804 1615687200 2.1798 1615694400 2.1760 1615701600 2.1765 1615708800 2.1759 1615716000 2.1766 1615723200 2.1767 1615730400 2.1761 1615737600 2.1719 1615744800 2.1730 1615752000 2.1777 1615759200 2.1787 1615766400 2.1741 1615773600 2.1744 1615780800 2.1750 1615788000 2.1782 1615795200 2.1766 1615802400 2.1783 1615809600 2.1769 1615816800 2.1775 1615824000 2.1725 1615831200 2.1639 1615838400 2.1718 1615845600 2.1702 1615852800 2.1646 1615860000 2.1644 1615867200 2.1640 1615874400 2.1612 1615881600 2.1653 1615888800 2.1654 1615896000 2.1654 1615903200 2.1652 1615910400 2.1648 1615917600 2.1644 1615924800 2.1693 1615932000 2.1679 1615939200 2.1612 1615946400 2.1604 1615953600 2.1626 1615960800 2.1577 1615968000 2.1356 1615975200 2.1342 1615982400 2.1368 1615989600 2.1348 1615996800 2.1350 1616004000 2.1333 1616011200 2.1341 1616018400 2.1391 1616025600 2.1330 1616032800 2.1333 1616040000 2.0994 1616047200 2.1314 1616054400 2.1335 1616061600 2.1010 1616068800 2.1251 1616076000 2.1246 1616083200 2.1240 1616090400 2.1211 1616097600 2.1328 1616104800 2.1336 1616112000 2.1329 1616119200 2.1326 1616126400 2.1272 1616133600 2.1275 1616140800 2.1267 1616148000 2.0934 1616155200 2.0920 1616162400 2.1224 1616169600 2.1224 1616176800 2.1216 1616184000 2.1422 1616191200 2.1441 1616198400 2.1444 1616205600 2.1439 1616212800 2.1388 1616220000 2.1388 1616227200 2.1259 1616234400 2.1523 1616241600 2.1574 1616248800 2.1630 1616256000 2.1638 1616263200 2.1647 1616270400 2.1628 1616277600 2.1611 1616284800 2.1598 1616292000 2.1596 1616299200 2.1600 1616306400 2.1598 1616313600 2.1606 1616320800 2.1599 1616328000 2.1584 1616335200 2.1508 1616342400 2.1514 1616349600 2.1395 1616356800 2.1441 1616364000 2.1533 1616371200 2.1523 1616378400 2.1520 1616385600 2.1516 1616392800 2.1516 1616400000 2.1527 1616407200 2.1521 1616414400 2.1518 1616421600 2.1513 1616428800 2.1453 1616436000 2.1459 1616443200 2.1247 1616450400 2.1236 1616457600 2.1517 1616464800 2.1525 1616472000 2.1529 1616479200 2.1491 1616486400 2.1488 1616493600 2.1141 1616500800 2.1514 1616508000 2.1508 1616515200 2.1509 1616522400 2.1506 1616529600 2.1563 1616536800 2.1477 1616544000 2.1428 1616551200 2.1407 1616558400 2.1410 1616565600 2.1407 1616572800 2.1035 1616580000 2.1077 1616587200 2.1419 1616594400 2.1408 1616601600 2.1401 1616608800 2.1469 1616616000 2.1641 1616623200 2.1644 1616630400 2.1597 1616637600 2.1671 1616644800 2.1677 1616652000 2.1618 1616659200 2.1587 1616666400 2.1540 1616673600 2.1583 1616680800 2.1575 1616688000 2.1596 1616695200 2.1600 1616702400 2.1662 1616709600 2.1661 1616716800 2.1662 1616724000 2.1655 1616731200 2.1600 1616738400 2.1532 1616745600 2.1533 1616752800 2.1580 1616760000 2.1595 1616767200 2.1566 1616774400 2.1618 1616781600 2.1632 1616788800 2.1641 1616796000 2.1649 1616803200 2.1303 1616810400 2.1326 1616817600 2.1326 1616824800 2.0980 1616832000 2.1332 1616839200 2.1325 1616846400 2.1323 1616853600 2.1293 1616860800 2.1616 1616868000 2.1607 1616875200 2.1614 1616882400 2.1622 1616889600 2.1619 1616896800 2.1619 1616904000 2.1617 1616911200 2.1617 1616918400 2.1621 1616925600 2.1616 1616932800 2.1621 1616940000 2.1559 1616947200 2.1580 1616954400 2.1570 1616961600 2.1624 1616968800 2.1622 1616976000 2.1628 1616983200 2.1624 1616990400 2.1580 1616997600 2.1569 1617004800 2.1574 1617012000 2.1533 1617019200 2.1537 1617026400 2.1533 1617033600 2.1535 1617040800 2.1529 1617048000 2.1578 1617055200 2.1590 1617062400 2.1537 1617069600 2.1538 1617076800 2.1537 1617084000 2.1524 1617091200 2.1519 1617098400 2.1528 1617105600 2.1518 1617112800 2.1504 1617120000 2.1506 1617127200 2.1497 1617134400 2.1554 1617141600 2.1557 1617148800 2.1508 1617156000 2.1502 1617163200 2.1499 1617170400 2.1495 1617177600 2.1503 1617184800 2.1351 1617192000 2.1358 1617199200 2.1350 1617206400 2.1354 1617213600 2.1349 1617220800 2.1395 1617228000 2.1385 1617242400 2.1359 1617249600 2.1318 1617235200 2.1387 1617256800 2.1294 1617264000 2.0968 1617271200 2.0815 1617278400 2.0813 1617285600 2.1392 1617292800 2.1394 1617300000 2.1413 1617307200 2.1456 1617314400 2.1450 1617321600 2.1444 1617328800 2.1437 1617336000 2.1383 1617343200 2.1336 1617350400 2.1385 1617357600 2.1386 1617364800 2.1030 1617372000 2.1383 1617379200 2.1381 1617386400 2.1373 1617393600 2.1426 1617400800 2.1376 1617408000 2.1389 1617415200 2.1377 1617422400 2.1386 1617429600 2.1390 1617436800 2.1314 1617444000 2.0814 1617451200 2.0814 1617458400 2.0862 1617465600 2.0860 1617472800 2.0858 1617480000 2.0858 1617487200 2.0850 1617494400 2.0864 1617501600 2.0862 1617508800 2.0864 1617516000 2.1438 1617523200 2.1442 1617530400 2.1436 1617537600 2.1436 1617544800 2.1331 1617552000 2.1386 1617559200 2.1382 1617566400 2.1418 1617573600 2.1432 1617580800 2.1437 1617588000 2.1434 1617595200 2.1386 1617602400 2.1399 1617609600 2.1394 1617616800 2.1387 1617624000 2.1395 1617631200 2.1388 1617638400 2.1401 1617645600 2.1384 1617652800 2.1436 1617660000 2.1441 1617667200 2.1439 1617674400 2.1436 1617681600 2.1383 1617688800 2.1351 1617696000 2.1341 1617703200 2.1343 1617710400 2.1338 1617717600 2.1330 1617724800 2.1336 1617732000 2.1278 1617739200 2.1332 1617746400 2.1319 1617753600 2.1265 1617760800 2.1262 1617768000 2.1313 1617775200 2.1412 1617782400 2.1404 1617789600 2.0789 1617796800 2.1392 1617804000 2.1439 1617811200 2.1433 1617818400 2.1414 1617825600 2.1427 1617832800 2.0839 1617840000 2.0875 1617847200 2.0691 1617854400 2.1263 1617861600 2.1240 1617868800 2.0697 1617876000 2.1270 1617883200 2.1280 1617890400 2.1276 1617897600 2.1278 1617904800 2.0687 1617912000 2.0682 1617919200 2.0674 1617926400 2.0676