1504843200 0.8548 1504850400 0.8543 1504857600 0.8543 1504864800 0.8553 1504872000 0.8553 1504879200 0.8553 1504886400 0.8556 1504893600 0.8554 1504900800 0.8534 1504908000 0.8555 1504915200 0.8544 1504922400 0.8543 1504929600 0.8550 1504936800 0.8539 1504944000 0.8542 1504951200 0.8538 1504958400 0.8540 1504965600 0.8536 1504972800 0.8538 1504980000 0.8535 1504987200 0.8539 1504994400 0.8538 1505001600 0.8539 1505008800 0.8536 1505016000 0.8571 1505023200 0.8572 1505030400 0.8573 1505037600 0.8569 1505044800 0.8571 1505052000 0.8568 1505059200 0.8572 1505066400 0.8571 1505073600 0.8574 1505080800 0.8549 1505088000 0.8552 1505095200 0.8548 1505102400 0.8550 1505109600 0.8543 1505116800 0.8545 1505124000 0.8544 1505131200 0.8523 1505138400 0.8518 1505145600 0.8529 1505152800 0.8527 1505160000 0.8531 1505167200 0.8548 1505174400 0.8553 1505181600 0.8556 1505188800 0.8557 1505196000 0.8551 1505203200 0.8552 1505210400 0.8563 1505217600 0.8553 1505224800 0.8544 1505232000 0.8545 1505239200 0.8541 1505246400 0.8542 1505253600 0.8543 1505260800 0.8570 1505268000 0.8564 1505275200 0.8545 1505282400 0.8539 1505289600 0.8537 1505296800 0.8532 1505304000 0.8554 1505311200 0.8550 1505318400 0.8552 1505325600 0.8527 1505332800 0.8526 1505340000 0.8524 1505347200 0.8548 1505354400 0.8539 1505361600 0.8542 1505368800 0.8537 1505376000 0.8550 1505383200 0.8549 1505390400 0.8545 1505397600 0.8543 1505404800 0.8542 1505412000 0.8518 1505419200 0.8516 1505426400 0.8509 1505433600 0.8515 1505440800 0.8509 1505448000 0.8606 1505455200 0.8605 1505462400 0.8608 1505469600 0.8605 1505476800 0.8611 1505484000 0.8610 1505491200 0.8612 1505498400 0.8607 1505505600 0.8612 1505512800 0.8609 1505520000 0.8612 1505527200 0.8607 1505534400 0.8609 1505541600 0.8615 1505548800 0.8610 1505556000 0.8606 1505563200 0.8611 1505570400 0.8581 1505577600 0.8603 1505584800 0.8598 1505592000 0.8605 1505599200 0.8597 1505606400 0.8605 1505613600 0.8508 1505620800 0.8610 1505628000 0.8508 1505635200 0.8505 1505642400 0.8504 1505649600 0.8508 1505656800 0.8506 1505664000 0.8487 1505671200 0.8461 1505678400 0.8457 1505685600 0.8454 1505692800 0.8481 1505700000 0.8479 1505707200 0.8482 1505714400 0.8478 1505721600 0.8477 1505728800 0.7443 1505736000 0.7445 1505743200 0.7494 1505750400 0.7491 1505757600 0.7467 1505764800 0.7494 1505772000 0.7438 1505779200 0.7464 1505786400 0.7462 1505793600 0.7467 1505800800 0.7460 1505808000 0.7457 1505815200 0.7502 1505822400 0.7506 1505829600 0.7599 1505836800 0.7603 1505844000 0.7601 1505851200 0.7603 1505858400 0.7597 1505865600 0.7598 1505872800 0.7546 1505880000 0.7597 1505887200 0.7620 1505894400 0.7799 1505901600 0.7820 1505908800 0.7821 1505916000 0.7818 1505923200 0.7775 1505930400 0.7771 1505937600 0.7770 1505944800 0.7766 1505952000 0.7745 1505959200 0.7741 1505966400 0.7770 1505973600 0.7772 1505980800 0.7750 1505988000 0.7770 1505995200 0.7751 1506002400 0.7747 1506009600 0.7749 1506016800 0.7746 1506024000 0.7748 1506031200 0.7742 1506038400 0.7720 1506045600 0.7714 1506052800 0.7715 1506060000 0.7721 1506067200 0.7720 1506074400 0.7740 1506081600 0.7711 1506088800 0.7707 1506096000 0.7711 1506103200 0.7701 1506110400 0.7705 1506117600 0.7704 1506124800 0.7702 1506132000 0.7699 1506139200 0.7704 1506146400 0.7701 1506153600 0.7727 1506160800 0.7701 1506168000 0.7704 1506175200 0.7723 1506182400 0.7727 1506189600 0.7730 1506196800 0.7734 1506204000 0.7723 1506211200 0.7724 1506218400 0.7721 1506225600 0.7724 1506232800 0.7722 1506240000 0.7728 1506247200 0.7724 1506254400 0.7725 1506261600 0.7697 1506268800 0.7749 1506276000 0.7719 1506283200 0.7745 1506290400 0.7717 1506297600 0.7718 1506304800 0.7715 1506312000 0.7719 1506319200 0.7717 1506326400 0.7720 1506333600 0.7618 1506340800 0.7646 1506348000 0.7619 1506355200 0.7619 1506362400 0.7617 1506369600 0.7618 1506376800 0.7616 1506384000 0.7616 1506391200 0.7613 1506398400 0.7615 1506405600 0.7611 1506412800 0.7624 1506420000 0.7625 1506427200 0.7621 1506434400 0.7613 1506441600 0.7613 1506448800 0.7611 1506456000 0.7714 1506463200 0.7709 1506470400 0.7711 1506477600 0.7708 1506484800 0.7715 1506492000 0.7707 1506499200 0.7711 1506506400 0.7705 1506513600 0.7708 1506520800 0.7704 1506528000 0.7707 1506535200 0.7702 1506542400 0.7708 1506549600 0.7705 1506556800 0.7705 1506564000 0.7704 1506571200 0.7707 1506578400 0.7821 1506585600 0.7851 1506592800 0.7846 1506600000 0.7846 1506607200 0.7843 1506614400 0.7849 1506621600 0.7863 1506628800 0.7846 1506636000 0.7840 1506643200 0.7843 1506650400 0.7839 1506657600 0.7848 1506664800 0.7660 1506672000 0.7661 1506679200 0.7656 1506686400 0.7731 1506693600 0.7720 1506700800 0.7722 1506708000 0.7723 1506715200 0.7841 1506722400 0.7837 1506729600 0.7843 1506736800 0.7837 1506744000 0.7868 1506751200 0.7863 1506758400 0.7847 1506765600 0.7842 1506772800 0.7843 1506780000 0.7820 1506787200 0.7817 1506794400 0.7821 1506801600 0.7824 1506808800 0.7820 1506823200 0.7820 1506816000 0.7823 1506830400 0.7825 1506837600 0.7824 1506844800 0.7826 1506852000 0.7819 1506859200 0.7821 1506866400 0.7720 1506873600 0.7699 1506880800 0.7697 1506888000 0.7703 1506895200 0.7701 1506902400 0.7705 1506909600 0.7704 1506916800 0.7707 1506924000 0.7681 1506931200 0.7684 1506938400 0.7681 1506945600 0.7681 1506952800 0.7678 1506960000 0.7678 1506967200 0.7672 1506974400 0.7676 1506981600 0.7674 1506988800 0.7675 1506996000 0.7671 1507003200 0.7675 1507010400 0.7649 1507017600 0.7605 1507024800 0.7721 1507032000 0.7648 1507039200 0.7673 1507046400 0.7651 1507053600 0.7646 1507060800 0.7619 1507068000 0.7614 1507075200 0.7640 1507082400 0.7611 1507089600 0.7611 1507096800 0.7723 1507104000 0.7395 1507111200 0.7601 1507118400 0.7601 1507125600 0.7607 1507132800 0.7602 1507140000 0.7571 1507147200 0.7595 1507154400 0.7590 1507161600 0.7593 1507168800 0.7592 1507176000 0.7591 1507183200 0.7597 1507190400 0.7591 1507197600 0.7587 1507204800 0.7588 1507212000 0.7585 1507219200 0.7586 1507226400 0.7581 1507233600 0.7584 1507240800 0.7591 1507248000 0.7599 1507255200 0.7584 1507262400 0.7590 1507269600 0.7580 1507276800 0.7536 1507284000 0.7550 1507291200 0.7554 1507298400 0.7552 1507305600 0.7552 1507312800 0.7550 1507320000 0.7551 1507327200 0.7547 1507334400 0.7572 1507341600 0.7573 1507348800 0.7577 1507356000 0.7574 1507363200 0.7579 1507370400 0.7573 1507377600 0.7576 1507384800 0.7570 1507392000 0.7571 1507399200 0.7572 1507406400 0.7575 1507413600 0.7569 1507420800 0.7570 1507428000 0.7567 1507435200 0.7596 1507442400 0.7570 1507449600 0.7584 1507456800 0.7577 1507464000 0.7576 1507471200 0.7575 1507478400 0.7577 1507485600 0.7544 1507492800 0.7569 1507500000 0.7541 1507507200 0.7568 1507514400 0.7563 1507521600 0.7567 1507528800 0.7563 1507536000 0.7570 1507543200 0.7562 1507550400 0.7593 1507557600 0.7567 1507564800 0.7578 1507572000 0.7574 1507579200 0.7576 1507586400 0.7545 1507593600 0.7528 1507600800 0.7549 1507608000 0.7551 1507615200 0.7553 1507622400 0.7556 1507629600 0.7547 1507636800 0.7573 1507644000 0.7546 1507651200 0.7547 1507658400 0.7544 1507665600 0.7560 1507672800 0.7549 1507680000 0.7552 1507687200 0.7548 1507694400 0.7550 1507701600 0.7548 1507708800 0.7553 1507716000 0.7573 1507723200 0.7553 1507730400 0.7549 1507737600 0.7557 1507744800 0.7552 1507752000 0.7546 1507759200 0.7539 1507766400 0.7541 1507773600 0.7563 1507780800 0.7707 1507788000 0.7539 1507795200 0.7539 1507802400 0.7513 1507809600 0.7501 1507816800 0.7495 1507824000 0.7498 1507831200 0.7540 1507838400 0.7542 1507845600 0.7563 1507852800 0.7605 1507860000 0.7601 1507867200 0.7604 1507874400 0.7602 1507881600 0.7605 1507888800 0.7602 1507896000 0.7605 1507903200 0.7611 1507910400 0.7609 1507917600 0.7604 1507924800 0.7607 1507932000 0.7603 1507939200 0.7606 1507946400 0.7604 1507953600 0.7607 1507960800 0.7626 1507968000 0.7656 1507975200 0.7776 1507982400 0.7803 1507989600 0.7797 1507996800 0.7798 1508004000 0.7631 1508011200 0.7628 1508018400 0.7601 1508025600 0.7605 1508032800 0.7603 1508040000 0.7582 1508047200 0.7607 1508054400 0.7609 1508061600 0.7607 1508068800 0.7610 1508076000 0.7514 1508083200 0.7518 1508090400 0.7513 1508097600 0.7539 1508104800 0.7513 1508112000 0.7513 1508119200 0.7535 1508126400 0.7512 1508133600 0.7509 1508140800 0.7509 1508148000 0.7505 1508155200 0.7510 1508162400 0.7491 1508169600 0.7511 1508176800 0.7507 1508184000 0.7512 1508191200 0.7531 1508198400 0.7510 1508205600 0.7500 1508212800 0.7504 1508220000 0.7508 1508227200 0.7498 1508234400 0.7591 1508241600 0.7593 1508248800 0.7567 1508256000 0.7573 1508263200 0.7568 1508270400 0.7571 1508277600 0.7567 1508284800 0.7593 1508292000 0.7567 1508299200 0.7570 1508306400 0.7588 1508313600 0.7594 1508320800 0.7594 1508328000 0.7487 1508335200 0.7504 1508342400 0.7503 1508349600 0.7505 1508356800 0.7508 1508364000 0.7497 1508371200 0.7496 1508378400 0.7444 1508385600 0.7449 1508392800 0.7474 1508400000 0.7453 1508407200 0.7450 1508414400 0.7452 1508421600 0.7469 1508428800 0.7476 1508436000 0.7497 1508443200 0.7420 1508450400 0.7437 1508457600 0.7418 1508464800 0.7436 1508472000 0.7463 1508479200 0.7441 1508486400 0.7465 1508493600 0.7464 1508500800 0.7437 1508508000 0.7436 1508515200 0.7444 1508522400 0.7452 1508529600 0.7437 1508536800 0.7433 1508544000 0.7434 1508551200 0.7406 1508558400 0.7457 1508565600 0.7458 1508572800 0.7459 1508580000 0.7459 1508587200 0.7460 1508594400 0.7435 1508601600 0.7436 1508608800 0.7430 1508616000 0.7433 1508623200 0.7431 1508630400 0.7433 1508637600 0.7477 1508644800 0.7434 1508652000 0.7430 1508659200 0.7447 1508666400 0.7434 1508673600 0.7436 1508680800 0.7430 1508688000 0.7410 1508695200 0.7404 1508702400 0.7407 1508709600 0.7407 1508716800 0.7409 1508724000 0.7406 1508731200 0.7425 1508738400 0.7393 1508745600 0.7394 1508752800 0.7369 1508760000 0.7438 1508767200 0.7396 1508774400 0.7420 1508781600 0.7392 1508788800 0.7416 1508796000 0.7393 1508803200 0.7404 1508810400 0.7440 1508817600 0.7435 1508824800 0.7443 1508832000 0.7461 1508839200 0.7434 1508846400 0.7434 1508853600 0.7430 1508860800 0.7411 1508868000 0.7381 1508875200 0.7408 1508882400 0.7402 1508889600 0.7381 1508896800 0.7401 1508904000 0.7410 1508911200 0.7404 1508918400 0.7408 1508925600 0.7376 1508932800 0.7403 1508940000 0.7405 1508947200 0.7384 1508954400 0.7403 1508961600 0.7378 1508968800 0.7395 1508976000 0.7397 1508983200 0.7394 1508990400 0.7398 1508997600 0.7395 1509004800 0.7465 1509012000 0.7394 1509019200 0.7396 1509026400 0.7393 1509033600 0.7393 1509040800 0.7390 1509048000 0.7396 1509055200 0.7393 1509062400 0.7373 1509069600 0.7390 1509076800 0.7393 1509084000 0.7348 1509091200 0.7354 1509098400 0.7369 1509105600 0.7396 1509112800 0.7390 1509120000 0.7388 1509127200 0.7384 1509134400 0.7392 1509141600 0.7376 1509148800 0.7355 1509156000 0.7367 1509163200 0.7371 1509170400 0.7342 1509177600 0.7347 1509184800 0.7367 1509192000 0.7392 1509199200 0.7388 1509206400 0.7482 1509213600 0.7454 1509220800 0.7437 1509228000 0.7451 1509235200 0.7454 1509242400 0.7426 1509249600 0.7449 1509256800 0.7448 1509264000 0.7447 1509271200 0.7469 1509278400 0.7446 1509285600 0.7443 1509292800 0.7443 1509300000 0.7442 1509307200 0.7465 1509314400 0.7464 1509321600 0.7464 1509328800 0.7462 1509336000 0.7460 1509343200 0.7458 1509350400 0.7457 1509357600 0.7456 1509364800 0.7454 1509372000 0.7476 1509379200 0.7477 1509386400 0.7424 1509393600 0.7634 1509400800 0.7472 1509408000 0.7473 1509415200 0.7493 1509422400 0.7469 1509429600 0.7373 1509436800 0.7372 1509444000 0.7370 1509451200 0.7379 1509458400 0.7378 1509465600 0.7352 1509472800 0.7375 1509480000 0.7357 1509487200 0.7379 1509501600 0.7378 1509494400 0.7360 1509508800 0.7377 1509516000 0.7387 1509523200 0.7389 1509530400 0.7405 1509537600 0.7400 1509544800 0.7395 1509552000 0.7396 1509559200 0.7371 1509566400 0.7352 1509573600 0.7370 1509580800 0.7368 1509588000 0.7367 1509595200 0.7396 1509602400 0.7395 1509609600 0.7398 1509616800 0.7397 1509624000 0.7398 1509631200 0.7347 1509638400 0.7374 1509645600 0.7301 1509652800 0.7347 1509660000 0.7365 1509667200 0.7371 1509674400 0.7366 1509681600 0.7397 1509688800 0.7392 1509696000 0.7366 1509703200 0.7392 1509710400 0.7395 1509717600 0.7374 1509724800 0.7398 1509732000 0.7453 1509739200 0.7406 1509746400 0.7381 1509753600 0.7414 1509760800 0.7390 1509768000 0.7413 1509775200 0.7414 1509782400 0.7416 1509789600 0.7416 1509796800 0.7416 1509804000 0.7410 1509811200 0.7456 1509818400 0.7452 1509825600 0.7432 1509832800 0.7429 1509840000 0.7432 1509847200 0.7404 1509854400 0.7439 1509861600 0.7428 1509868800 0.7428 1509876000 0.7425 1509883200 0.7427 1509890400 0.7423 1509897600 0.7404 1509904800 0.7401 1509912000 0.7404 1509919200 0.7379 1509926400 0.7248 1509933600 0.7244 1509940800 0.7270 1509948000 0.7199 1509955200 0.7227 1509962400 0.7220 1509969600 0.7246 1509976800 0.7221 1509984000 0.7225 1509991200 0.7317 1509998400 0.7311 1510005600 0.7286 1510012800 0.7314 1510020000 0.7219 1510027200 0.7232 1510034400 0.7227 1510041600 0.7231 1510048800 0.7226 1510056000 0.7228 1510063200 0.7232 1510070400 0.7141 1510077600 0.7132 1510084800 0.7110 1510092000 0.7109 1510099200 0.7138 1510106400 0.7134 1510113600 0.7136 1510120800 0.7130 1510128000 0.7135 1510135200 0.7132 1510142400 0.7134 1510149600 0.7104 1510156800 0.7129 1510164000 0.7102 1510171200 0.7126 1510178400 0.7122 1510185600 0.7149 1510192800 0.7123 1510200000 0.7149 1510207200 0.7146 1510214400 0.7150 1510221600 0.7170 1510228800 0.7127 1510236000 0.7126 1510243200 0.7122 1510250400 0.7120 1510257600 0.7119 1510264800 0.7126 1510272000 0.7125 1510279200 0.7097 1510286400 0.7145 1510293600 0.7148 1510300800 0.7169 1510308000 0.7168 1510315200 0.7166 1510322400 0.7161 1510329600 0.7159 1510336800 0.7158 1510344000 0.7184 1510351200 0.7158 1510358400 0.7180 1510365600 0.7180 1510372800 0.7158 1510380000 0.7117 1510387200 0.7137 1510394400 0.7132 1510401600 0.7137 1510408800 0.7134 1510416000 0.7145 1510423200 0.7132 1510430400 0.7135 1510437600 0.7135 1510444800 0.7135 1510452000 0.7110 1510459200 0.7113 1510466400 0.7135 1510473600 0.7139 1510480800 0.7133 1510488000 0.7136 1510495200 0.7109 1510502400 0.7136 1510509600 0.7109 1510516800 0.7111 1510524000 0.7131 1510531200 0.7134 1510538400 0.7131 1510545600 0.7133 1510552800 0.7132 1510560000 0.7160 1510567200 0.7179 1510574400 0.7159 1510581600 0.6745 1510588800 0.6771 1510596000 0.6786 1510603200 0.6792 1510610400 0.6783 1510617600 0.6764 1510624800 0.6782 1510632000 0.6788 1510639200 0.6780 1510646400 0.6756 1510653600 0.6755 1510660800 0.6780 1510668000 0.6729 1510675200 0.6755 1510682400 0.6756 1510689600 0.6754 1510696800 0.6751 1510704000 0.6750 1510711200 0.6748 1510718400 0.6775 1510725600 0.6770 1510732800 0.6771 1510740000 0.6772 1510747200 0.6787 1510754400 0.6761 1510761600 0.6741 1510768800 0.6758 1510776000 0.6733 1510783200 0.6729 1510790400 0.6731 1510797600 0.6703 1510804800 0.6729 1510812000 0.6702 1510819200 0.6727 1510826400 0.6722 1510833600 0.6725 1510840800 0.6719 1510848000 0.6719 1510855200 0.6693 1510862400 0.6652 1510869600 0.6716 1510876800 0.6703 1510884000 0.6704 1510891200 0.6703 1510898400 0.6727 1510905600 0.6706 1510912800 0.6700 1510920000 0.6703 1510927200 0.6699 1510934400 0.6701 1510941600 0.6694 1510948800 0.6697 1510956000 0.6701 1510963200 0.6669 1510970400 0.6693 1510977600 0.6694 1510984800 0.6691 1510992000 0.6694 1510999200 0.6650 1511006400 0.6678 1511013600 0.6675 1511020800 0.6675 1511028000 0.6680 1511035200 0.6681 1511042400 0.6705 1511049600 0.6661 1511056800 0.6681 1511064000 0.6684 1511071200 0.6681 1511078400 0.6661 1511085600 0.6700 1511092800 0.6682 1511100000 0.6681 1511107200 0.6701 1511114400 0.6656 1511121600 0.6677 1511128800 0.6678 1511136000 0.6682 1511143200 0.6675 1511150400 0.6704 1511157600 0.6676 1511164800 0.6700 1511172000 0.6695 1511179200 0.6674 1511186400 0.6648 1511193600 0.6678 1511200800 0.6672 1511208000 0.6703 1511215200 0.6699 1511222400 0.6682 1511229600 0.6725 1511236800 0.6725 1511244000 0.6721 1511251200 0.6701 1511258400 0.6698 1511265600 0.6702 1511272800 0.6699 1511280000 0.6700 1511287200 0.6696 1511294400 0.6674 1511301600 0.6688 1511308800 0.6672 1511316000 0.6667 1511323200 0.6715 1511330400 0.6716 1511337600 0.6710 1511344800 0.6708 1511352000 0.6666 1511359200 0.6663 1511366400 0.6685 1511373600 0.6663 1511380800 0.6664 1511388000 0.6657 1511395200 0.6658 1511402400 0.6655 1511409600 0.6635 1511416800 0.6635 1511424000 0.6680 1511431200 0.6631 1511438400 0.6611 1511445600 0.6657 1511452800 0.6656 1511460000 0.6676 1511467200 0.6655 1511474400 0.6632 1511481600 0.6653 1511488800 0.6624 1511496000 0.6625 1511503200 0.6623 1511510400 0.6650 1511517600 0.6646 1511524800 0.6645 1511532000 0.6675 1511539200 0.6647 1511546400 0.6645 1511553600 0.6663 1511560800 0.6638 1511568000 0.6617 1511575200 0.6637 1511582400 0.6640 1511589600 0.6639 1511596800 0.6641 1511604000 0.6640 1511611200 0.6641 1511618400 0.6642 1511625600 0.6645 1511632800 0.6639 1511640000 0.6618 1511647200 0.6639 1511654400 0.6639 1511661600 0.6636 1511668800 0.6639 1511676000 0.6634 1511683200 0.6641 1511690400 0.6641 1511697600 0.6621 1511704800 0.6643 1511712000 0.6646 1511719200 0.6639 1511726400 0.6645 1511733600 0.6639 1511740800 0.6643 1511748000 0.6640 1511755200 0.6639 1511762400 0.6640 1511769600 0.6641 1511776800 0.6637 1511784000 0.6645 1511791200 0.6612 1511798400 0.6610 1511805600 0.6606 1511812800 0.6610 1511820000 0.6608 1511827200 0.6632 1511834400 0.6614 1511841600 0.6632 1511848800 0.6611 1511856000 0.6618 1511863200 0.6614 1511870400 0.6641 1511877600 0.6615 1511884800 0.6616 1511892000 0.6616 1511899200 0.6615 1511906400 0.6611 1511913600 0.6612 1511920800 0.6614 1511928000 0.6638 1511935200 0.6636 1511942400 0.6640 1511949600 0.6611 1511956800 0.6638 1511964000 0.6659 1511971200 0.6637 1511978400 0.6634 1511985600 0.6661 1511992800 0.6633 1512000000 0.6632 1512007200 0.6630 1512014400 0.6645 1512021600 0.6608 1512028800 0.6609 1512036000 0.6605 1512043200 0.6629 1512050400 0.6601 1512057600 0.6616 1512064800 0.6547 1512072000 0.6597 1512079200 0.6593 1512093600 0.6614 1512086400 0.6616 1512100800 0.6592 1512108000 0.6543 1512115200 0.6588 1512122400 0.6596 1512129600 0.6573 1512136800 0.6613 1512144000 0.6612 1512151200 0.6593 1512158400 0.6596 1512165600 0.6569 1512172800 0.6594 1512180000 0.6591 1512187200 0.6568 1512194400 0.6610 1512201600 0.6616 1512208800 0.6590 1512216000 0.6612 1512223200 0.6612 1512230400 0.6588 1512237600 0.6610 1512244800 0.6613 1512252000 0.6610 1512259200 0.6592 1512266400 0.6588 1512273600 0.6610 1512280800 0.6611 1512288000 0.6612 1512295200 0.6587 1512302400 0.6611 1512309600 0.6606 1512316800 0.6587 1512324000 0.6607 1512331200 0.6586 1512338400 0.6585 1512345600 0.6588 1512352800 0.6563 1512360000 0.6564 1512367200 0.6601 1512374400 0.6608 1512381600 0.6581 1512388800 0.6582 1512396000 0.6578 1512403200 0.6577 1512410400 0.6578 1512417600 0.6579 1512424800 0.6571 1512432000 0.6572 1512439200 0.6593 1512446400 0.6597 1512453600 0.6597 1512460800 0.6598 1512468000 0.6573 1512475200 0.6529 1512482400 0.6502 1512489600 0.6526 1512496800 0.6571 1512504000 0.6568 1512511200 0.6566 1512518400 0.6551 1512525600 0.6525 1512532800 0.6554 1512540000 0.6570 1512547200 0.6567 1512554400 0.6562 1512561600 0.6547 1512568800 0.6608 1512576000 0.6611 1512583200 0.6608 1512590400 0.6610 1512597600 0.6586 1512604800 0.6611 1512612000 0.6609 1512619200 0.6610 1512626400 0.6613 1512633600 0.6613 1512640800 0.6584 1512648000 0.6588 1512655200 0.6583 1512662400 0.6563 1512669600 0.6581 1512676800 0.6584 1512684000 0.6559 1512691200 0.6556 1512698400 0.6576 1512705600 0.6554 1512712800 0.6573 1512720000 0.6550 1512727200 0.6591 1512734400 0.6569 1512741600 0.6585 1512748800 0.6565 1512756000 0.6564 1512763200 0.6586 1512770400 0.6583 1512777600 0.6589 1512784800 0.6606 1512792000 0.6565 1512799200 0.6563 1512806400 0.6544 1512813600 0.6564 1512820800 0.6589 1512828000 0.6585 1512835200 0.6544 1512842400 0.6593 1512849600 0.6613 1512856800 0.6584 1512864000 0.6609 1512871200 0.6587 1512878400 0.6524 1512885600 0.6522 1512892800 0.6542 1512900000 0.6540 1512907200 0.6571 1512914400 0.6567 1512921600 0.6592 1512928800 0.6569 1512936000 0.6588 1512943200 0.6588 1512950400 0.6544 1512957600 0.6587 1512964800 0.6612 1512972000 0.6542 1512979200 0.6682 1512986400 0.6612 1512993600 0.6570 1513000800 0.6564 1513008000 0.6589 1513015200 0.6584 1513022400 0.6562 1513029600 0.6561 1513036800 0.6562 1513044000 0.6537 1513051200 0.6541 1513058400 0.6559 1513065600 0.6564 1513072800 0.6563 1513080000 0.6586 1513087200 0.6582 1513094400 0.6585 1513101600 0.6584 1513108800 0.6515 1513116000 0.6517 1513123200 0.6559 1513130400 0.6531 1513137600 0.6509 1513144800 0.6552 1513152000 0.6553 1513159200 0.6527 1513166400 0.6553 1513173600 0.6526 1513180800 0.6551 1513188000 0.6526 1513195200 0.6548 1513202400 0.6541 1513209600 0.6524 1513216800 0.6543 1513224000 0.6522 1513231200 0.6501 1513238400 0.6532 1513245600 0.6520 1513252800 0.6477 1513260000 0.6542 1513267200 0.6505 1513274400 0.6526 1513281600 0.6527 1513288800 0.6499 1513296000 0.6527 1513303200 0.6501 1513310400 0.6503 1513317600 0.6544 1513324800 0.6504 1513332000 0.6541 1513339200 0.6499 1513346400 0.6545 1513353600 0.6594 1513360800 0.6569 1513368000 0.6548 1513375200 0.6542 1513382400 0.6559 1513389600 0.6554 1513396800 0.6534 1513404000 0.6510 1513411200 0.6584 1513418400 0.6579 1513425600 0.6579 1513432800 0.6555 1513440000 0.6560 1513447200 0.6601 1513454400 0.6537 1513461600 0.6554 1513468800 0.6578 1513476000 0.6533 1513483200 0.6558 1513490400 0.6557 1513497600 0.6561 1513504800 0.6562 1513512000 0.6582 1513519200 0.6575 1513526400 0.6578 1513533600 0.6597 1513540800 0.6555 1513548000 0.6556 1513555200 0.6604 1513562400 0.6602 1513569600 0.6601 1513576800 0.6575 1513584000 0.6553 1513591200 0.6595 1513598400 0.6553 1513605600 0.6549 1513612800 0.6598 1513620000 0.6555 1513627200 0.6575 1513634400 0.6571 1513641600 0.6571 1513648800 0.6549 1513656000 0.6549 1513663200 0.6546 1513670400 0.6571 1513677600 0.6568 1513684800 0.6548 1513692000 0.6568 1513699200 0.6565 1513706400 0.6541 1513713600 0.6521 1513720800 0.6518 1513728000 0.6545 1513735200 0.6543 1513742400 0.6518 1513749600 0.6563 1513756800 0.6630 1513764000 0.6652 1513771200 0.6673 1513778400 0.6561 1513785600 0.6563 1513792800 0.6561 1513800000 0.6583 1513807200 0.6579 1513814400 0.6587 1513821600 0.6585 1513828800 0.6565 1513836000 0.6561 1513843200 0.6586 1513850400 0.6563 1513857600 0.6548 1513864800 0.6541 1513872000 0.6563 1513879200 0.6514 1513886400 0.6562 1513893600 0.6555 1513900800 0.6557 1513908000 0.6532 1513915200 0.6690 1513922400 0.6663 1513929600 0.6668 1513936800 0.6664 1513944000 0.6578 1513951200 0.6553 1513958400 0.6533 1513965600 0.6552 1513972800 0.6569 1513980000 0.6565 1513987200 0.6543 1513994400 0.6546 1514001600 0.6571 1514008800 0.6544 1514016000 0.6548 1514023200 0.6564 1514030400 0.6566 1514037600 0.6563 1514044800 0.6543 1514052000 0.6539 1514059200 0.6585 1514066400 0.6540 1514073600 0.6541 1514080800 0.6516 1514088000 0.6563 1514095200 0.6561 1514102400 0.6560 1514109600 0.6534 1514116800 0.6559 1514124000 0.6554 1514131200 0.6534 1514138400 0.6508 1514145600 0.6533 1514152800 0.6530 1514160000 0.6537 1514167200 0.6554 1514174400 0.6556 1514181600 0.6553 1514188800 0.6551 1514196000 0.6567 1514203200 0.6530 1514210400 0.6550 1514217600 0.6552 1514224800 0.6528 1514232000 0.6530 1514239200 0.6527 1514246400 0.6528 1514253600 0.6527 1514260800 0.6505 1514268000 0.6546 1514275200 0.6551 1514282400 0.6548 1514289600 0.6572 1514296800 0.6544 1514304000 0.6566 1514311200 0.6565 1514318400 0.6522 1514325600 0.6544 1514332800 0.6570 1514340000 0.6522 1514347200 0.6547 1514354400 0.6544 1514361600 0.6522 1514368800 0.6563 1514376000 0.6545 1514383200 0.6544 1514390400 0.6546 1514397600 0.6499 1514404800 0.6524 1514412000 0.6546 1514419200 0.6545 1514426400 0.6521 1514433600 0.6543 1514440800 0.6540 1514448000 0.6498 1514455200 0.6518 1514462400 0.6519 1514469600 0.6541 1514476800 0.6521 1514484000 0.6521 1514491200 0.6499 1514498400 0.6606 1514505600 0.6502 1514512800 0.6606 1514520000 0.6630 1514527200 0.6629 1514534400 0.6608 1514541600 0.6628 1514548800 0.6629 1514556000 0.6558 1514563200 0.6559 1514570400 0.6623 1514577600 0.6603 1514584800 0.6558 1514592000 0.6581 1514599200 0.6578 1514606400 0.6601 1514613600 0.6599 1514620800 0.6603 1514628000 0.6603 1514635200 0.6604 1514642400 0.6602 1514649600 0.6558 1514656800 0.6578 1514664000 0.6560 1514671200 0.6580 1514678400 0.6579 1514685600 0.6577 1514692800 0.6558 1514700000 0.6576 1514707200 0.6580 1514714400 0.6577 1514721600 0.6558 1514728800 0.6581 1514736000 0.6559 1514743200 0.6535 1514750400 0.6542 1514757600 0.6539 1514772000 0.6536 1514764800 0.6542 1514779200 0.6538 1514786400 0.6514 1514793600 0.6562 1514800800 0.6538 1514808000 0.6557 1514815200 0.6577 1514822400 0.6535 1514829600 0.6533 1514836800 0.6533 1514844000 0.6532 1514851200 0.6535 1514858400 0.6554 1514865600 0.6556 1514872800 0.6561 1514880000 0.6557 1514887200 0.6511 1514894400 0.6556 1514901600 0.6533 1514908800 0.6554 1514916000 0.6529 1514923200 0.6554 1514930400 0.6548 1514937600 0.6506 1514944800 0.6502 1514952000 0.6504 1514959200 0.6502 1514966400 0.6526 1514973600 0.6522 1514980800 0.6524 1514988000 0.6522 1514995200 0.6518 1515002400 0.6533 1515009600 0.6496 1515016800 0.6513 1515024000 0.6518 1515031200 0.6493 1515038400 0.6494 1515045600 0.6492 1515052800 0.6518 1515060000 0.6492 1515067200 0.6490 1515074400 0.6489 1515081600 0.6492 1515088800 0.6495 1515096000 0.6520 1515103200 0.6490 1515110400 0.6492 1515117600 0.6489 1515124800 0.6490 1515132000 0.6486 1515139200 0.6498 1515146400 0.6516 1515153600 0.6499 1515160800 0.6495 1515168000 0.6496 1515175200 0.6515 1515182400 0.6543 1515189600 0.8761 1515196800 0.8871 1515204000 0.8846 1515211200 0.8868 1515218400 0.8805 1515225600 0.8795 1515232800 0.8806 1515240000 0.8853 1515247200 0.8857 1515254400 0.8854 1515261600 0.8876 1515268800 0.8823 1515276000 0.8773 1515283200 0.8794 1515290400 0.8769 1515297600 0.8535 1515304800 0.8794 1515312000 0.8778 1515319200 0.8798 1515326400 0.8798 1515333600 0.8884 1515340800 0.8886 1515348000 0.8859 1515355200 0.8884 1515362400 0.8857 1515369600 0.8838 1515376800 0.8879 1515384000 0.8839 1515391200 0.8967 1515398400 0.8993 1515405600 0.8886 1515412800 0.8800 1515420000 0.8792 1515427200 0.8794 1515434400 0.8793 1515441600 0.8750 1515448800 0.8727 1515456000 0.8752 1515463200 0.8792 1515470400 0.8708 1515477600 0.8809 1515484800 0.8782 1515492000 0.8720 1515499200 0.8806 1515506400 0.8780 1515513600 0.8765 1515520800 0.8784 1515528000 0.8763 1515535200 0.8779 1515542400 0.8759 1515549600 0.8779 1515556800 0.8799 1515564000 0.8775 1515571200 0.8751 1515578400 0.8793 1515585600 0.8750 1515592800 0.8753 1515600000 0.8777 1515607200 0.8772 1515614400 0.8777 1515621600 0.8703 1515628800 0.8758 1515636000 0.8770 1515643200 0.8742 1515650400 0.8738 1515657600 0.8761 1515664800 0.8788 1515672000 0.8755 1515679200 0.8758 1515686400 0.8737 1515693600 0.8688 1515700800 0.8714 1515708000 0.8730 1515715200 0.8735 1515722400 0.8709 1515729600 0.8705 1515736800 0.8682 1515744000 0.8515 1515751200 0.8555 1515758400 0.8685 1515765600 0.8679 1515772800 0.8661 1515780000 0.8677 1515787200 0.8658 1515794400 0.8654 1515801600 0.8721 1515808800 0.8737 1515816000 0.8655 1515823200 0.8628 1515830400 0.8610 1515837600 0.8628 1515844800 0.8589 1515852000 0.8734 1515859200 0.8739 1515866400 0.8739 1515873600 0.8714 1515880800 0.8732 1515888000 0.8736 1515895200 0.8712 1515902400 0.8735 1515909600 0.8711 1515916800 0.8736 1515924000 0.8713 1515931200 0.8714 1515938400 0.8741 1515945600 0.8716 1515952800 0.8755 1515960000 0.8714 1515967200 0.8729 1515974400 0.8717 1515981600 0.8715 1515988800 0.8716 1515996000 0.8731 1516003200 0.8715 1516010400 0.8711 1516017600 0.8758 1516024800 0.8755 1516032000 0.8737 1516039200 0.8752 1516046400 0.8788 1516053600 0.8762 1516060800 0.8764 1516068000 0.8803 1516075200 0.8805 1516082400 0.8782 1516089600 0.8805 1516096800 0.8758 1516104000 0.8800 1516111200 0.8824 1516118400 0.8804 1516125600 0.8822 1516132800 0.8802 1516140000 0.8799 1516147200 0.8804 1516154400 0.8797 1516161600 0.8779 1516168800 0.8779 1516176000 0.8805 1516183200 0.8793 1516190400 0.8668 1516197600 0.8665 1516204800 0.8659 1516212000 0.8653 1516219200 0.8652 1516226400 0.8669 1516233600 0.8674 1516240800 0.8669 1516248000 0.8626 1516255200 0.8645 1516262400 0.8645 1516269600 0.8670 1516276800 0.8647 1516284000 0.8668 1516291200 0.8672 1516298400 0.8649 1516305600 0.8644 1516312800 0.8618 1516320000 0.8649 1516327200 0.8621 1516334400 0.8655 1516341600 0.8644 1516348800 0.8650 1516356000 0.8646 1516363200 0.8643 1516370400 0.8595 1516377600 0.8676 1516384800 0.8627 1516392000 0.8682 1516399200 0.8658 1516406400 0.8660 1516413600 0.8634 1516420800 0.8684 1516428000 0.8658 1516435200 0.8682 1516442400 0.8679 1516449600 0.8681 1516456800 0.8703 1516464000 0.8682 1516471200 0.8658 1516478400 0.8682 1516485600 0.8645 1516492800 0.8648 1516500000 0.8664 1516507200 0.8664 1516514400 0.8682 1516521600 0.8683 1516528800 0.8741 1516536000 0.8766 1516543200 0.8674 1516550400 0.8746 1516557600 0.8679 1516564800 0.8748 1516572000 0.8681 1516579200 0.8664 1516586400 0.8682 1516593600 0.8658 1516600800 0.8656 1516608000 0.8682 1516615200 0.8654 1516622400 0.8648 1516629600 0.8645 1516636800 0.8649 1516644000 0.8644 1516651200 0.8663 1516658400 0.8638 1516665600 0.8597 1516672800 0.8636 1516680000 0.8645 1516687200 0.8633 1516694400 0.8669 1516701600 0.8627 1516708800 0.8653 1516716000 0.8620 1516723200 0.8673 1516730400 0.8672 1516737600 0.8673 1516744800 0.8671 1516752000 0.8687 1516759200 0.8683 1516766400 0.8704 1516773600 0.8702 1516780800 0.8661 1516788000 0.8698 1516795200 0.8717 1516802400 0.8687 1516809600 0.8707 1516816800 0.8697 1516824000 0.8691 1516831200 0.8642 1516838400 0.8671 1516845600 0.8685 1516852800 0.8691 1516860000 0.8714 1516867200 0.8715 1516874400 0.8711 1516881600 0.8647 1516888800 0.8672 1516896000 0.8676 1516903200 0.8671 1516910400 0.8648 1516917600 0.8646 1516924800 0.8653 1516932000 0.8672 1516939200 0.8675 1516946400 0.8633 1516953600 0.8671 1516960800 0.8646 1516968000 0.8667 1516975200 0.8642 1516982400 0.8665 1516989600 0.8642 1516996800 0.8666 1517004000 0.8661 1517011200 0.8644 1517018400 0.8621 1517025600 0.8623 1517032800 0.8616 1517040000 0.8641 1517047200 0.8629 1517054400 0.8649 1517061600 0.8646 1517068800 0.8643 1517076000 0.8662 1517083200 0.8663 1517090400 0.8661 1517097600 0.8643 1517104800 0.8641 1517112000 0.8666 1517119200 0.8640 1517126400 0.8644 1517133600 0.8642 1517140800 0.8666 1517148000 0.8642 1517155200 0.8644 1517162400 0.8640 1517169600 0.8664 1517176800 0.8643 1517184000 0.8646 1517191200 0.8665 1517198400 0.8645 1517205600 0.8662 1517212800 0.8676 1517220000 0.8502 1517227200 0.8647 1517234400 0.8661 1517241600 0.8644 1517248800 0.8662 1517256000 0.8668 1517263200 0.8645 1517270400 0.8660 1517277600 0.8639 1517284800 0.8679 1517292000 0.8679 1517299200 0.8680 1517306400 0.8681 1517313600 0.8680 1517320800 0.8654 1517328000 0.8657 1517335200 0.8635 1517342400 0.8618 1517349600 0.8608 1517356800 0.8654 1517364000 0.8628 1517371200 0.8634 1517378400 0.8631 1517385600 0.8628 1517392800 0.8625 1517400000 0.8633 1517407200 0.8626 1517414400 0.8625 1517421600 0.8620 1517428800 0.8622 1517436000 0.8619 1517450400 0.8618 1517443200 0.8623 1517457600 0.8665 1517464800 0.8660 1517472000 0.8667 1517479200 0.8643 1517486400 0.8620 1517493600 0.8670 1517500800 0.8633 1517508000 0.8602 1517515200 0.8630 1517522400 0.8626 1517529600 0.8632 1517536800 0.8609 1517544000 0.8631 1517551200 0.8628 1517558400 0.8612 1517565600 0.8626 1517572800 0.8651 1517580000 0.8669 1517587200 0.8712 1517594400 0.8750 1517601600 0.8748 1517608800 0.8727 1517616000 0.8750 1517623200 0.8724 1517630400 0.8764 1517637600 0.8751 1517644800 0.8728 1517652000 0.8749 1517659200 0.8753 1517666400 0.8748 1517673600 0.8750 1517680800 0.8744 1517688000 0.8747 1517695200 0.8745 1517702400 0.8754 1517709600 0.8751 1517716800 0.8732 1517724000 0.8730 1517731200 0.8728 1517738400 0.8730 1517745600 0.8738 1517752800 0.8628 1517760000 0.8652 1517767200 0.8635 1517774400 0.8654 1517781600 0.8644 1517788800 0.8629 1517796000 0.8652 1517803200 0.8653 1517810400 0.8644 1517817600 0.8648 1517824800 0.8644 1517832000 0.8653 1517839200 0.8643 1517846400 0.8647 1517853600 0.8646 1517860800 0.8645 1517868000 0.8623 1517875200 0.8644 1517882400 0.8643 1517889600 0.8645 1517896800 0.8639 1517904000 0.8642 1517911200 0.8625 1517918400 0.8639 1517925600 0.8614 1517932800 0.8611 1517940000 0.8632 1517947200 0.8634 1517954400 0.8627 1517961600 0.8629 1517968800 0.8628 1517976000 0.8605 1517983200 0.8604 1517990400 0.8632 1517997600 0.8624 1518004800 0.8628 1518012000 0.8628 1518019200 0.8626 1518026400 0.8621 1518033600 0.8627 1518040800 0.8623 1518048000 0.8625 1518055200 0.8599 1518062400 0.8627 1518069600 0.8628 1518076800 0.8626 1518084000 0.8634 1518091200 0.8595 1518098400 0.8617 1518105600 0.8617 1518112800 0.8617 1518120000 0.8614 1518127200 0.8616 1518134400 0.8616 1518141600 0.8611 1518148800 0.8631 1518156000 0.8626 1518163200 0.8631 1518170400 0.8627 1518177600 0.8586 1518184800 0.8583 1518192000 0.8609 1518199200 0.8608 1518206400 0.8618 1518213600 0.8583 1518220800 0.8607 1518228000 0.8583 1518235200 0.8608 1518242400 0.8600 1518249600 0.8601 1518256800 0.8577 1518264000 0.8599 1518271200 0.8577 1518278400 0.8601 1518285600 0.8599 1518292800 0.8617 1518300000 0.8616 1518307200 0.8623 1518314400 0.8619 1518321600 0.8598 1518328800 0.8617 1518336000 0.8621 1518343200 0.8616 1518350400 0.8619 1518357600 0.8620 1518364800 0.8623 1518372000 0.8616 1518379200 0.8617 1518386400 0.8616 1518393600 0.8642 1518400800 0.8651 1518408000 0.8665 1518415200 0.8677 1518422400 0.8659 1518429600 0.8659 1518436800 0.8616 1518444000 0.8637 1518451200 0.8637 1518458400 0.8637 1518465600 0.8646 1518472800 0.8659 1518480000 0.8711 1518487200 0.8749 1518494400 0.8736 1518501600 0.8739 1518508800 0.8740 1518516000 0.8733 1518523200 0.8730 1518530400 0.8646 1518537600 0.8643 1518544800 0.8639 1518552000 0.8664 1518559200 0.8642 1518566400 0.8645 1518573600 0.8664 1518580800 0.8665 1518588000 0.8661 1518595200 0.8664 1518602400 0.8658 1518609600 0.8658 1518616800 0.8360 1518624000 0.8718 1518631200 0.8022 1518638400 0.8025 1518645600 0.8025 1518652800 0.8032 1518660000 0.8028 1518667200 0.8047 1518674400 0.8024 1518681600 0.8024 1518688800 0.8024 1518696000 0.8000 1518703200 0.8018 1518710400 0.8009 1518717600 0.7999 1518724800 0.8007 1518732000 0.8003 1518739200 0.8000 1518746400 0.8016 1518753600 0.8042 1518760800 0.8019 1518768000 0.8020 1518775200 0.8016 1518782400 0.8022 1518789600 0.8061 1518796800 0.8063 1518804000 0.8063 1518811200 0.8065 1518818400 0.8062 1518825600 0.8066 1518832800 0.8062 1518840000 0.8072 1518847200 0.8085 1518854400 0.8062 1518861600 0.8053 1518868800 0.8065 1518876000 0.8060 1518883200 0.8060 1518890400 0.8058 1518897600 0.8062 1518904800 0.8060 1518912000 0.8059 1518919200 0.8057 1518926400 0.8060 1518933600 0.8065 1518940800 0.8067 1518948000 0.8061 1518955200 0.8061 1518962400 0.8061 1518969600 0.8063 1518976800 0.8061 1518984000 0.8062 1518991200 0.8058 1518998400 0.8039 1519005600 0.8038 1519012800 0.8044 1519020000 0.8058 1519027200 0.8043 1519034400 0.8034 1519041600 0.8052 1519048800 0.6537 1519056000 0.6539 1519063200 0.6535 1519070400 0.6536 1519077600 0.6539 1519084800 0.6534 1519092000 0.6531 1519099200 0.6558 1519106400 0.6558 1519113600 0.6612 1519120800 0.6567 1519128000 0.6569 1519135200 0.6572 1519142400 0.6572 1519149600 0.6590 1519156800 0.6592 1519164000 0.6587 1519171200 0.6592 1519178400 0.6587 1519185600 0.6612 1519192800 0.6611 1519200000 0.6611 1519207200 0.6632 1519214400 0.6610 1519221600 0.6603 1519228800 0.6631 1519236000 0.6086 1519243200 0.6115 1519250400 0.6105 1519257600 0.6083 1519264800 0.6094 1519272000 0.6118 1519279200 0.6116 1519286400 0.6104 1519293600 0.6101 1519300800 0.6081 1519308000 0.6085 1519315200 0.6074 1519322400 0.6065 1519329600 0.6063 1519336800 0.6064 1519344000 0.6064 1519351200 0.6079 1519358400 0.6081 1519365600 0.6060 1519372800 0.6079 1519380000 0.6099 1519387200 0.6101 1519394400 0.6079 1519401600 0.6086 1519408800 0.6081 1519416000 0.6080 1519423200 0.6211 1519430400 0.6094 1519437600 0.6074 1519444800 0.6074 1519452000 0.6074 1519459200 0.6078 1519466400 0.6078 1519473600 0.6057 1519480800 0.6039 1519488000 0.6060 1519495200 0.6038 1519502400 0.6085 1519509600 0.6057 1519516800 0.6060 1519524000 0.6055 1519531200 0.6055 1519538400 0.6060 1519545600 0.6039 1519552800 0.6057 1519560000 0.6036 1519567200 0.6141 1519574400 0.6140 1519581600 0.6141 1519588800 0.6161 1519596000 0.6138 1519603200 0.6159 1519610400 0.6178 1519617600 0.6180 1519624800 0.6177 1519632000 0.6117 1519639200 0.6027 1519646400 0.6006 1519653600 0.6087 1519660800 0.6091 1519668000 0.6082 1519675200 0.6066 1519682400 0.6081 1519689600 0.6062 1519696800 0.6063 1519704000 0.6107 1519711200 0.6103 1519718400 0.6085 1519725600 0.6080 1519732800 0.6061 1519740000 0.6079 1519747200 0.6084 1519754400 0.6059 1519761600 0.6305 1519768800 0.6035 1519776000 0.6019 1519783200 0.6058 1519790400 0.6081 1519797600 0.6081 1519804800 0.6078 1519812000 0.6075 1519819200 0.6053 1519826400 0.6052 1519833600 0.6053 1519840800 0.6053 1519848000 0.6037 1519855200 0.6071 1519869600 0.6098 1519862400 0.6080 1519876800 0.6096 1519884000 0.6092 1519891200 0.6074 1519898400 0.6095 1519905600 0.6096 1519912800 0.6089 1519920000 0.6089 1519927200 0.6065 1519934400 0.6048 1519941600 0.6062 1519948800 0.6082 1519956000 0.6080 1519963200 0.6078 1519970400 0.6100 1519977600 0.6101 1519984800 0.6102 1519992000 0.6083 1519999200 0.6077 1520006400 0.6082 1520013600 0.6087 1520020800 0.6089 1520028000 0.6078 1520035200 0.6058 1520042400 0.6056 1520049600 0.6061 1520056800 0.6081 1520064000 0.6059 1520071200 0.6060 1520078400 0.6061 1520085600 0.6058 1520092800 0.6060 1520100000 0.6056 1520107200 0.6059 1520114400 0.6056 1520121600 0.6056 1520128800 0.6054 1520136000 0.6058 1520143200 0.6060 1520150400 0.6063 1520157600 0.6056 1520164800 0.6056 1520172000 0.6061 1520179200 0.6064 1520186400 0.6014 1520193600 0.6059 1520200800 0.6078 1520208000 0.6079 1520215200 0.6098 1520222400 0.6100 1520229600 0.6101 1520236800 0.6101 1520244000 0.6103 1520251200 0.6084 1520258400 0.6091 1520265600 0.6078 1520272800 0.6053 1520280000 0.6077 1520287200 0.6078 1520294400 0.6079 1520301600 0.6129 1520308800 0.6149 1520316000 0.6147 1520323200 0.6150 1520330400 0.6143 1520337600 0.6119 1520344800 0.6102 1520352000 0.6126 1520359200 0.6121 1520366400 0.6111 1520373600 0.6124 1520380800 0.6123 1520388000 0.6142 1520395200 0.6146 1520402400 0.6121 1520409600 0.6124 1520416800 0.6223 1520424000 0.6181 1520431200 0.6159 1520438400 0.6163 1520445600 0.6167 1520452800 0.6176 1520460000 0.6157 1520467200 0.6177 1520474400 0.6166 1520481600 0.6189 1520488800 0.6168 1520496000 0.6173 1520503200 0.6192 1520510400 0.6198 1520517600 0.6177 1520524800 0.6181 1520532000 0.6172 1520539200 0.6172 1520546400 0.6144 1520553600 0.6147 1520560800 0.6166 1520568000 0.6191 1520575200 0.6192 1520582400 0.6175 1520589600 0.6167 1520596800 0.6167 1520604000 0.6169 1520611200 0.6177 1520618400 0.6169 1520625600 0.6171 1520632800 0.6170 1520640000 0.6161 1520647200 0.6138 1520654400 0.6138 1520661600 0.6136 1520668800 0.6138 1520676000 0.6139 1520683200 0.6143 1520690400 0.6138 1520697600 0.6141 1520704800 0.6139 1520712000 0.6159 1520719200 0.6136 1520726400 0.6158 1520733600 0.6156 1520740800 0.6199 1520748000 0.6176 1520755200 0.6180 1520762400 0.6176 1520769600 0.6201 1520776800 0.6199 1520784000 0.6199 1520791200 0.6197 1520798400 0.6197 1520805600 0.6193 1520812800 0.6190 1520820000 0.6181 1520827200 0.6204 1520834400 0.6200 1520841600 0.6202 1520848800 0.6205 1520856000 0.6182 1520863200 0.6181 1520870400 0.6183 1520877600 0.6179 1520884800 0.6182 1520892000 0.6093 1520899200 0.6075 1520906400 0.6098 1520913600 0.6121 1520920800 0.6115 1520928000 0.6118 1520935200 0.6117 1520942400 0.6120 1520949600 0.6182 1520956800 0.6182 1520964000 0.6156 1520971200 0.6180 1520978400 0.6018 1520985600 0.6018 1520992800 0.6010 1521000000 0.6035 1521007200 0.6061 1521014400 0.6080 1521021600 0.6055 1521028800 0.6037 1521036000 0.6012 1521043200 0.6020 1521050400 0.6014 1521057600 0.6054 1521064800 0.6052 1521072000 0.6042 1521079200 0.6033 1521086400 0.6037 1521093600 0.6039 1521100800 0.6063 1521108000 0.6055 1521115200 0.6033 1521122400 0.6134 1521129600 0.6093 1521136800 0.6105 1521144000 0.6022 1521151200 0.6000 1521158400 0.6023 1521165600 0.6019 1521172800 0.6042 1521180000 0.6042 1521187200 0.6045 1521194400 0.6044 1521201600 0.6044 1521208800 0.6042 1521216000 0.6051 1521223200 0.6045 1521230400 0.6044 1521237600 0.6120 1521244800 0.6122 1521252000 0.6118 1521259200 0.6123 1521266400 0.6121 1521273600 0.6123 1521280800 0.6122 1521288000 0.6125 1521295200 0.6122 1521302400 0.6123 1521309600 0.6118 1521316800 0.6100 1521324000 0.6118 1521331200 0.6140 1521338400 0.6119 1521345600 0.6116 1521352800 0.6094 1521360000 0.6098 1521367200 0.6098 1521374400 0.6020 1521381600 0.6018 1521388800 0.5940 1521396000 0.5941 1521403200 0.5942 1521410400 0.5938 1521417600 0.5938 1521424800 0.5935 1521432000 0.5959 1521439200 0.5955 1521446400 0.5980 1521453600 0.6059 1521460800 0.6057 1521468000 0.6628 1521475200 0.6630 1521482400 0.6633 1521489600 0.6633 1521496800 0.6628 1521504000 0.6633 1521511200 0.6629 1521518400 0.6629 1521525600 0.6625 1521532800 0.6609 1521540000 0.6604 1521547200 0.6585 1521554400 0.6580 1521561600 0.6584 1521568800 0.6581 1521576000 0.6583 1521583200 0.6584 1521590400 0.6584 1521597600 0.6575 1521604800 0.6596 1521612000 0.6598 1521619200 0.6597 1521626400 0.6577 1521633600 0.6557 1521640800 0.6560 1521648000 0.6561 1521655200 0.6554 1521662400 0.6580 1521669600 0.6578 1521676800 0.6555 1521684000 0.6549 1521691200 0.6569 1521698400 0.6571 1521705600 0.6572 1521712800 0.6567 1521720000 0.6548 1521727200 0.6531 1521734400 0.6532 1521741600 0.6525 1521748800 0.6544 1521756000 0.6548 1521763200 0.6553 1521770400 0.6549 1521777600 0.6569 1521784800 0.6587 1521792000 0.6567 1521799200 0.6573 1521806400 0.6554 1521813600 0.6566 1521820800 0.6567 1521828000 0.6564 1521835200 0.6547 1521842400 0.6542 1521849600 0.6531 1521856800 0.6529 1521864000 0.6532 1521871200 0.6534 1521878400 0.6556 1521885600 0.6532 1521892800 0.6516 1521900000 0.6513 1521907200 0.6515 1521914400 0.6512 1521921600 0.6515 1521928800 0.6494 1521936000 0.6494 1521943200 0.6490 1521950400 0.6495 1521957600 0.6492 1521964800 0.6493 1521972000 0.6489 1521979200 0.6492 1521986400 0.6488 1521993600 0.6491 1522000800 0.6494 1522008000 0.6492 1522015200 0.6494 1522022400 0.6475 1522029600 0.6510 1522036800 0.6505 1522044000 0.6523 1522051200 0.6523 1522058400 0.6526 1522065600 0.6510 1522072800 0.6520 1522080000 0.6543 1522087200 0.6521 1522094400 0.6503 1522101600 0.6511 1522108800 0.6503 1522116000 0.6521 1522123200 0.6523 1522130400 0.6521 1522137600 0.6521 1522144800 0.6517 1522152000 0.6523 1522159200 0.6498 1522166400 0.6503 1522173600 0.6501 1522180800 0.6481 1522188000 0.6479 1522195200 0.6423 1522202400 0.6499 1522209600 0.6502 1522216800 0.6501 1522224000 0.6543 1522231200 0.6539 1522238400 0.6540 1522245600 0.6520 1522252800 0.6523 1522260000 0.6543 1522267200 0.6546 1522274400 0.6537 1522281600 0.6517 1522288800 0.6537 1522296000 0.6540 1522303200 0.6541 1522310400 0.6626 1522317600 0.6541 1522324800 0.6625 1522332000 0.6559 1522339200 0.6542 1522346400 0.6557 1522353600 0.6558 1522360800 0.6561 1522368000 0.6561 1522375200 0.6556 1522382400 0.6564 1522389600 0.6558 1522396800 0.6561 1522404000 0.6557 1522411200 0.6559 1522418400 0.6557 1522425600 0.6560 1522432800 0.6563 1522440000 0.6567 1522447200 0.6565 1522454400 0.6564 1522461600 0.6560 1522468800 0.6562 1522476000 0.6561 1522483200 0.6562 1522490400 0.6559 1522497600 0.6560 1522504800 0.6558 1522512000 0.6566 1522519200 0.6559 1522526400 0.6560 1522533600 0.6559 1522548000 0.6561 1522540800 0.6562 1522555200 0.6561 1522562400 0.6559 1522569600 0.6560 1522576800 0.6560 1522584000 0.6541 1522591200 0.6539 1522598400 0.6539 1522605600 0.6539 1522612800 0.6542 1522620000 0.6537 1522627200 0.6539 1522634400 0.6539 1522641600 0.6541 1522648800 0.6538 1522656000 0.6537 1522663200 0.6555 1522670400 0.6567 1522677600 0.6546 1522684800 0.6552 1522692000 0.6547 1522699200 0.6550 1522706400 0.6543 1522713600 0.6543 1522720800 0.6538 1522728000 0.6560 1522735200 0.6561 1522742400 0.6563 1522749600 0.6557 1522756800 0.6538 1522764000 0.6539 1522771200 0.6559 1522778400 0.6535 1522785600 0.6517 1522792800 0.6513 1522800000 0.6514 1522807200 0.6531 1522814400 0.6535 1522821600 0.6540 1522828800 0.6542 1522836000 0.6534 1522843200 0.6518 1522850400 0.6494 1522857600 0.6514 1522864800 0.6509 1522872000 0.6513 1522879200 0.6512 1522886400 0.6519 1522893600 0.7648 1522900800 0.7676 1522908000 0.7692 1522915200 0.7679 1522922400 0.7690 1522929600 0.6558 1522936800 0.6552 1522944000 0.6550 1522951200 0.6547 1522958400 0.6549 1522965600 0.6547 1522972800 0.6549 1522980000 0.6545 1522987200 0.6545 1522994400 0.6547 1523001600 0.6544 1523008800 0.6542 1523016000 0.6527 1523023200 0.6520 1523030400 0.6545 1523037600 0.6525 1523044800 0.6606 1523052000 0.6607 1523059200 0.6607 1523066400 0.6605 1523073600 0.6607 1523080800 0.6610 1523088000 0.6690 1523095200 0.6685 1523102400 0.6686 1523109600 0.6685 1523116800 0.6687 1523124000 0.6735 1523131200 0.6684 1523138400 0.6713 1523145600 0.6685 1523152800 0.6682 1523160000 0.6685 1523167200 0.6681 1523174400 0.6682 1523181600 0.6700 1523188800 0.6702 1523196000 0.6699 1523203200 0.6708 1523210400 0.6703 1523217600 0.6687 1523224800 0.6684 1523232000 0.6684 1523239200 0.6701 1523246400 0.6702 1523253600 0.6698 1523260800 0.6708 1523268000 0.6698 1523275200 0.6679 1523282400 0.6715 1523289600 0.6694 1523296800 0.6714 1523304000 0.6685 1523311200 0.6703 1523318400 0.6718 1523325600 0.6735 1523332800 0.6743 1523340000 0.6717 1523347200 0.6717 1523354400 0.6716 1523361600 0.6700 1523368800 0.6693 1523376000 0.6691 1523383200 0.6665 1523390400 0.6685 1523397600 0.6680 1523404800 0.6683 1523412000 0.6680 1523419200 0.6722 1523426400 0.6723 1523433600 0.6724 1523440800 0.6729 1523448000 0.6700 1523455200 0.6701 1523462400 0.6701 1523469600 0.6679 1523476800 0.6707 1523484000 0.6703 1523491200 0.6718 1523498400 0.6660 1523505600 0.6666 1523512800 0.6661 1523520000 0.6687 1523527200 0.6681 1523534400 0.6650 1523541600 0.6645 1523548800 0.6645 1523556000 0.6642 1523563200 0.6663 1523570400 0.6664 1523577600 0.6668 1523584800 0.6664 1523592000 0.6686 1523599200 0.6683 1523606400 0.6685 1523613600 0.6682 1523620800 0.6661 1523628000 0.6659 1523635200 0.6590 1523642400 0.6585 1523649600 0.6589 1523656800 0.6588 1523664000 0.6609 1523671200 0.6583 1523678400 0.6585 1523685600 0.6585 1523692800 0.6584 1523700000 0.6584 1523707200 0.6588 1523714400 0.6585 1523721600 0.6585 1523728800 0.6581 1523736000 0.6569 1523743200 0.6581 1523750400 0.6591 1523757600 0.6579 1523764800 0.6563 1523772000 0.6564 1523779200 0.6567 1523786400 0.6570 1523793600 0.6574 1523800800 0.6571 1523808000 0.6570 1523815200 0.6571 1523822400 0.6593 1523829600 0.6571 1523836800 0.6574 1523844000 0.6585 1523851200 0.6591 1523858400 0.6588 1523865600 0.6590 1523872800 0.6588 1523880000 0.6592 1523887200 0.6547 1523894400 0.6570 1523908800 0.6570 1523916000 0.6569 1523923200 0.6567 1523930400 0.6613 1523937600 0.6596 1523944800 0.6594 1523952000 0.6592 1523959200 0.6569 1523966400 0.6570 1523973600 0.6589 1523980800 0.6589 1523988000 0.6583 1523995200 0.6592 1524002400 0.6571 1524009600 0.6566 1524016800 0.6561 1524024000 0.6561 1524031200 0.6582 1524038400 0.6582 1524045600 0.6623 1524052800 0.6603 1524060000 0.6614 1524067200 0.6615 1524074400 0.6610 1524081600 0.6613 1524088800 0.6597 1524096000 0.6616 1524103200 0.6617 1524110400 0.6620 1524117600 0.6615 1524124800 0.6613 1524132000 0.6633 1524139200 0.6597 1524146400 0.6592 1524153600 0.6599 1524160800 0.6564 1524168000 0.6566 1524175200 0.6563 1524182400 0.6562 1524189600 0.6522 1524196800 0.6562 1524204000 0.6565 1524211200 0.6563 1524218400 0.6546 1524225600 0.6560 1524232800 0.6560 1524240000 0.6560 1524247200 0.6552 1524254400 0.6553 1524261600 0.6571 1524268800 0.6590 1524276000 0.6568 1524283200 0.6573 1524290400 0.6571 1524297600 0.6572 1524304800 0.6573 1524312000 0.6571 1524319200 0.6571 1524326400 0.6595 1524333600 0.6591 1524340800 0.6595 1524348000 0.6590 1524355200 0.6594 1524362400 0.6593 1524369600 0.6572 1524376800 0.6564 1524384000 0.6566 1524391200 0.6557 1524398400 0.6538 1524405600 0.6535 1524412800 0.6348 1524420000 0.6346 1524427200 0.6347 1524434400 0.6345 1524441600 0.6346 1524448800 0.6343 1524456000 0.6333 1524463200 0.6289 1524470400 0.6311 1524477600 0.6310 1524484800 0.6329 1524492000 0.6327 1524499200 0.6329 1524506400 0.6327 1524513600 0.6334 1524520800 0.6324 1524528000 0.6325 1524535200 0.6324 1524542400 0.6325 1524549600 0.6342 1524556800 0.6345 1524564000 0.6348 1524571200 0.6348 1524578400 0.6346 1524585600 0.6348 1524592800 0.6343 1524600000 0.6346 1524607200 0.6342 1524614400 0.6328 1524621600 0.6344 1524628800 0.6346 1524636000 0.6372 1524643200 0.6346 1524650400 0.6373 1524657600 0.6372 1524664800 0.6378 1524672000 0.6358 1524679200 0.6354 1524686400 0.6336 1524693600 0.6319 1524700800 0.6337 1524708000 0.6334 1524715200 0.6354 1524722400 0.6359 1524729600 0.6358 1524736800 0.6336 1524744000 0.6335 1524751200 0.6314 1524758400 0.6334 1524765600 0.6330 1524772800 0.6330 1524780000 0.6308 1524787200 0.6311 1524794400 0.6309 1524801600 0.6330 1524808800 0.6358 1524816000 0.6361 1524823200 0.6359 1524830400 0.6349 1524837600 0.6377 1524844800 0.6353 1524852000 0.6354 1524859200 0.6357 1524866400 0.6323 1524873600 0.6328 1524880800 0.6323 1524888000 0.6326 1524895200 0.6325 1524902400 0.6326 1524909600 0.6321 1524916800 0.6325 1524924000 0.6325 1524931200 0.6325 1524938400 0.6324 1524945600 0.6327 1524952800 0.6324 1524960000 0.6327 1524967200 0.6324 1524974400 0.6348 1524981600 0.6328 1524988800 0.6328 1524996000 0.6324 1525003200 0.6324 1525010400 0.6320 1525017600 0.6323 1525024800 0.6323 1525032000 0.6325 1525039200 0.6324 1525046400 0.6307 1525053600 0.6305 1525060800 0.6306 1525068000 0.6305 1525075200 0.6306 1525082400 0.6303 1525089600 0.6265 1525096800 0.6252 1525104000 0.6260 1525111200 0.6258 1525118400 0.6259 1525125600 0.6256 1525140000 0.6245 1525132800 0.6259 1525147200 0.6246 1525154400 0.6244 1525161600 0.6231 1525168800 0.6243 1525176000 0.6259 1525183200 0.6256 1525190400 0.6260 1525197600 0.6260 1525204800 0.6262 1525212000 0.6258 1525219200 0.6263 1525226400 0.6260 1525233600 0.6260 1525240800 0.6259 1525248000 0.6260 1525255200 0.6238 1525262400 0.6241 1525269600 0.6258 1525276800 0.6240 1525284000 0.6239 1525291200 0.6318 1525298400 0.6315 1525305600 0.6349 1525312800 0.6313 1525320000 0.6296 1525327200 0.6312 1525334400 0.6313 1525341600 0.6293 1525348800 0.6294 1525356000 0.6292 1525363200 0.6293 1525370400 0.6285 1525377600 0.6287 1525384800 0.6267 1525392000 0.6285 1525399200 0.6282 1525406400 0.6284 1525413600 0.6282 1525420800 0.6285 1525428000 0.6300 1525435200 0.6302 1525442400 0.6278 1525449600 0.6302 1525456800 0.6299 1525464000 0.6300 1525471200 0.6302 1525478400 0.6303 1525485600 0.6296 1525492800 0.6298 1525500000 0.6333 1525507200 0.6304 1525514400 0.6303 1525521600 0.6299 1525528800 0.6305 1525536000 0.6306 1525543200 0.6294 1525550400 0.6296 1525557600 0.6292 1525564800 0.6293 1525572000 0.6291 1525579200 0.6296 1525586400 0.6293 1525593600 0.6278 1525600800 0.6295 1525608000 0.6296 1525615200 0.6293 1525622400 0.6295 1525629600 0.6310 1525636800 0.6312 1525644000 0.6310 1525651200 0.6273 1525658400 0.6292 1525665600 0.6294 1525672800 0.6295 1525680000 0.6295 1525687200 0.6273 1525694400 0.6275 1525701600 0.6271 1525708800 0.6277 1525716000 0.6293 1525723200 0.6296 1525730400 0.6293 1525737600 0.6295 1525744800 0.6327 1525752000 0.6329 1525759200 0.6309 1525766400 0.6330 1525773600 0.6326 1525780800 0.6328 1525788000 0.6329 1525795200 0.6329 1525802400 0.6407 1525809600 0.6406 1525816800 0.6401 1525824000 0.6301 1525831200 0.6295 1525838400 0.6299 1525845600 0.6297 1525852800 0.6377 1525860000 0.7309 1525867200 0.7369 1525874400 0.7354 1525881600 0.7368 1525888800 0.7368 1525896000 0.7369 1525903200 0.7365 1525910400 0.7369 1525917600 0.7365 1525924800 0.7366 1525932000 0.7361 1525939200 0.7367 1525946400 0.7365 1525953600 0.7374 1525960800 0.7372 1525968000 0.7375 1525975200 0.7335 1525982400 0.7340 1525989600 0.7313 1525996800 0.7315 1526004000 0.7349 1526011200 0.7351 1526018400 0.7351 1526025600 0.7355 1526032800 0.7348 1526040000 0.7350 1526047200 0.7370 1526054400 0.7353 1526061600 0.7388 1526068800 0.7398 1526076000 0.7385 1526083200 0.7393 1526090400 0.7390 1526097600 0.7413 1526104800 0.7391 1526112000 0.7393 1526119200 0.7390 1526126400 0.7394 1526133600 0.7357 1526140800 0.7355 1526148000 0.7353 1526155200 0.7356 1526162400 0.7352 1526169600 0.7354 1526176800 0.7351 1526184000 0.7354 1526191200 0.7349 1526198400 0.7349 1526205600 0.7348 1526212800 0.7352 1526220000 0.7369 1526227200 0.7351 1526234400 0.7351 1526241600 0.7353 1526248800 0.7350 1526256000 0.7351 1526263200 0.7347 1526270400 0.7350 1526277600 0.7349 1526284800 0.7350 1526292000 0.7348 1526299200 0.7369 1526306400 0.7350 1526313600 0.7389 1526320800 0.7394 1526328000 0.7396 1526335200 0.7394 1526342400 0.7396 1526349600 0.7395 1526356800 0.7402 1526364000 0.7401 1526371200 0.7400 1526378400 0.7378 1526385600 0.7381 1526392800 0.7395 1526400000 0.7377 1526407200 0.7373 1526414400 0.7356 1526421600 0.7354 1526428800 0.7356 1526436000 0.7353 1526443200 0.7358 1526450400 0.7336 1526457600 0.7347 1526464800 0.7366 1526472000 0.7366 1526479200 0.7359 1526486400 0.7362 1526493600 0.7358 1526500800 0.7417 1526508000 0.7416 1526515200 0.7489 1526522400 0.7507 1526529600 0.7486 1526536800 0.7482 1526544000 0.7421 1526551200 0.7422 1526558400 0.7440 1526565600 0.7455 1526572800 0.7453 1526580000 0.7373 1526587200 0.7456 1526594400 0.7451 1526601600 0.7532 1526608800 0.7533 1526616000 0.7533 1526623200 0.7529 1526630400 0.7528 1526637600 0.7543 1526644800 0.7539 1526652000 0.7534 1526659200 0.7535 1526666400 0.7531 1526673600 0.7535 1526680800 0.7531 1526688000 0.7538 1526695200 0.7535 1526702400 0.7533 1526709600 0.7454 1526716800 0.7454 1526724000 0.7450 1526731200 0.7451 1526738400 0.7452 1526745600 0.7462 1526752800 0.7468 1526760000 0.7484 1526767200 0.7481 1526774400 0.7485 1526781600 0.7483 1526925600 0.7563 1526932800 0.7563 1526940000 0.7559 1526947200 0.7569 1526954400 0.7560 1526961600 0.7565 1526968800 0.7566 1526976000 0.7569 1526983200 0.7583 1526990400 0.7467 1526997600 0.7466 1527004800 0.7467 1527012000 0.7466 1527019200 0.7467 1527026400 0.7463 1527033600 0.7462 1527040800 0.7457 1527048000 0.7485 1527055200 0.7441 1527062400 0.7421 1527069600 0.7418 1527076800 0.7439 1527084000 0.7444 1527091200 0.7428 1527098400 0.7425 1527105600 0.7464 1527112800 0.7460 1527120000 0.7465 1527127200 0.7458 1527134400 0.7459 1527141600 0.7420 1527148800 0.7440 1527156000 0.7447 1527163200 0.7451 1527170400 0.7441 1527177600 0.7434 1527184800 0.7428 1527192000 0.7444 1527199200 0.7437 1527206400 0.7440 1527213600 0.7457 1527220800 0.7381 1527228000 0.7384 1527235200 0.7400 1527242400 0.7400 1527249600 0.7402 1527256800 0.7397 1527264000 0.7400 1527271200 0.7402 1527278400 0.7402 1527285600 0.7379 1527292800 0.7381 1527300000 0.7379 1527307200 0.7381 1527314400 0.7380 1527321600 0.7380 1527328800 0.7379 1527336000 0.7382 1527343200 0.7383 1527350400 0.7383 1527357600 0.7379 1527364800 0.7386 1527372000 0.7378 1527379200 0.7381 1527386400 0.7397 1527393600 0.7386 1527400800 0.7378 1527408000 0.7386 1527415200 0.7384 1527422400 0.7405 1527429600 0.7384 1527436800 0.7381 1527444000 0.7375 1527451200 0.7376 1527458400 0.7373 1527465600 0.7377 1527472800 0.7374 1527480000 0.7377 1527487200 0.7373 1527494400 0.7376 1527501600 0.7373 1527508800 0.7375 1527516000 0.7373 1527523200 0.7476 1527530400 0.7467 1527537600 0.7487 1527544800 0.7367 1527552000 0.7369 1527559200 0.7370 1527566400 0.7314 1527573600 0.7310 1527580800 0.7308 1527588000 0.7303 1527595200 0.7305 1527602400 0.7321 1527609600 0.7322 1527616800 0.7322 1527624000 0.7324 1527631200 0.7299 1527638400 0.7313 1527645600 0.7300 1527652800 0.7241 1527660000 0.7234 1527667200 0.7238 1527674400 0.7236 1527681600 0.7239 1527688800 0.7235 1527696000 0.7233 1527703200 0.7249 1527710400 0.7221 1527717600 0.7214 1527724800 0.7244 1527732000 0.7239 1527739200 0.7239 1527746400 0.7244 1527753600 0.7228 1527760800 0.7245 1527768000 0.7229 1527775200 0.7242 1527782400 0.7247 1527789600 0.7232 1527796800 0.7254 1527804000 0.7241 1527818400 0.7240 1527811200 0.7242 1527825600 0.7244 1527832800 0.7221 1527840000 0.7226 1527847200 0.7204 1527854400 0.7223 1527861600 0.7166 1527868800 0.7166 1527876000 0.7205 1527883200 0.7209 1527890400 0.7202 1527897600 0.7203 1527904800 0.7202 1527912000 0.7209 1527919200 0.7204 1527926400 0.7204 1527933600 0.7201 1527940800 0.7204 1527948000 0.7203 1527955200 0.7205 1527962400 0.7203 1527969600 0.7204 1527976800 0.7204 1527984000 0.7206 1527991200 0.7205 1527998400 0.7213 1528005600 0.7213 1528012800 0.7217 1528020000 0.7208 1528027200 0.7209 1528034400 0.7207 1528041600 0.7209 1528048800 0.7207 1528056000 0.7206 1528063200 0.7184 1528070400 0.7210 1528077600 0.7204 1528084800 0.7207 1528092000 0.7204 1528099200 0.7204 1528106400 0.7199 1528113600 0.7201 1528120800 0.7177 1528128000 0.7198 1528135200 0.7196 1528142400 0.7198 1528149600 0.7194 1528156800 0.7195 1528164000 0.7191 1528171200 0.7178 1528178400 0.7196 1528185600 0.7196 1528192800 0.7211 1528200000 0.7216 1528207200 0.7213 1528214400 0.7212 1528221600 0.7194 1528228800 0.7216 1528236000 0.7211 1528243200 0.7195 1528250400 0.7189 1528257600 0.7214 1528264800 0.7208 1528272000 0.7205 1528279200 0.7201 1528286400 0.7213 1528293600 0.7201 1528300800 0.7204 1528308000 0.7197 1528315200 0.7201 1528322400 0.7196 1528329600 0.7201 1528336800 0.7177 1528344000 0.7197 1528351200 0.7195 1528358400 0.7218 1528365600 0.7232 1528372800 0.7194 1528380000 0.7209 1528387200 0.7215 1528394400 0.7210 1528401600 0.7210 1528408800 0.7206 1528416000 0.7216 1528423200 0.7206 1528430400 0.7205 1528437600 0.7210 1528444800 0.7211 1528452000 0.7208 1528459200 0.7215 1528466400 0.7209 1528473600 0.7217 1528480800 0.7195 1528488000 0.7219 1528495200 0.7232 1528502400 0.7234 1528509600 0.7232 1528516800 0.7238 1528524000 0.7235 1528531200 0.7239 1528538400 0.7232 1528545600 0.7233 1528552800 0.7214 1528560000 0.7234 1528567200 0.7234 1528574400 0.7234 1528581600 0.7234 1528588800 0.7239 1528596000 0.7234 1528603200 0.7216 1528610400 0.7232 1528617600 0.7213 1528624800 0.7230 1528632000 0.7232 1528639200 0.7210 1528646400 0.7229 1528653600 0.7230 1528660800 0.7229 1528668000 0.7227 1528675200 0.7211 1528682400 0.7227 1528689600 0.7232 1528696800 0.7209 1528704000 0.7231 1528711200 0.7189 1528718400 0.7308 1528725600 0.7306 1528732800 0.7303 1528740000 0.7217 1528747200 0.7281 1528754400 0.7277 1528761600 0.7264 1528768800 0.7261 1528776000 0.7265 1528783200 0.7282 1528790400 0.7267 1528797600 0.7267 1528804800 0.7282 1528812000 0.7281 1528819200 0.7280 1528826400 0.7282 1528833600 0.7282 1528840800 0.7297 1528848000 0.7296 1528855200 0.7295 1528862400 0.7297 1528869600 0.7297 1528876800 0.7297 1528884000 0.7295 1528891200 0.7297 1528898400 0.7295 1528905600 0.7295 1528912800 0.7292 1528920000 0.7291 1528927200 0.7286 1528934400 0.7287 1528941600 0.7287 1528948800 0.7273 1528956000 0.7292 1528963200 0.7293 1528970400 0.7264 1528977600 0.7265 1528984800 0.7260 1528992000 0.7261 1528999200 0.7239 1529006400 0.7242 1529013600 0.7257 1529020800 0.7279 1529028000 0.7279 1529035200 0.7281 1529042400 0.7277 1529049600 0.7277 1529056800 0.7256 1529064000 0.7259 1529071200 0.7256 1529078400 0.7255 1529085600 0.7258 1529092800 0.7254 1529100000 0.7250 1529107200 0.7252 1529114400 0.7247 1529121600 0.7239 1529128800 0.7253 1529136000 0.7260 1529143200 0.7249 1529150400 0.7253 1529157600 0.7230 1529164800 0.7232 1529172000 0.7238 1529179200 0.7240 1529186400 0.7238 1529193600 0.7239 1529200800 0.7235 1529208000 0.7231 1529215200 0.7230 1529222400 0.7229 1529229600 0.7232 1529236800 0.7236 1529244000 0.7226 1529251200 0.7227 1529258400 0.7223 1529265600 0.7223 1529272800 0.7220 1529280000 0.7222 1529287200 0.7218 1529294400 0.7222 1529301600 0.7222 1529308800 0.7222 1529316000 0.7223 1529323200 0.7243 1529330400 0.7259 1529337600 0.7258 1529344800 0.7234 1529352000 0.7213 1529359200 0.7227 1529366400 0.7230 1529373600 0.7208 1529380800 0.7212 1529388000 0.7230 1529395200 0.7229 1529402400 0.7229 1529409600 0.7187 1529416800 0.7245 1529424000 0.7263 1529431200 0.7222 1529438400 0.7220 1529445600 0.7220 1529452800 0.7221 1529460000 0.7216 1529467200 0.7213 1529474400 0.7208 1529481600 0.7211 1529488800 0.7207 1529496000 0.7227 1529503200 0.7298 1529510400 0.7218 1529517600 0.7215 1529524800 0.7177 1529532000 0.7171 1529539200 0.7155 1529546400 0.7154 1529553600 0.7139 1529560800 0.7156 1529568000 0.7154 1529575200 0.7153 1529582400 0.7153 1529589600 0.7073 1529596800 0.7149 1529604000 0.7162 1529611200 0.7238 1529618400 0.7216 1529625600 0.7218 1529632800 0.7182 1529640000 0.7167 1529647200 0.7178 1529654400 0.7182 1529661600 0.7176 1529668800 0.7180 1529676000 0.7176 1529683200 0.7168 1529690400 0.7158 1529697600 0.7153 1529704800 0.7157 1529712000 0.7171 1529719200 0.7169 1529726400 0.7170 1529733600 0.7167 1529740800 0.7168 1529748000 0.7167 1529755200 0.7167 1529762400 0.7175 1529769600 0.7167 1529776800 0.7174 1529784000 0.7174 1529791200 0.7172 1529798400 0.7174 1529805600 0.7167 1529812800 0.7168 1529820000 0.7166 1529827200 0.7166 1529834400 0.7176 1529841600 0.7170 1529848800 0.7156 1529856000 0.7176 1529863200 0.7162 1529870400 0.7163 1529877600 0.7162 1529884800 0.7163 1529892000 0.7105 1529899200 0.7107 1529906400 0.7104 1529913600 0.7106 1529920800 0.7104 1529928000 0.7107 1529935200 0.7106 1529942400 0.7106 1529949600 0.7106 1529956800 0.7109 1529964000 0.7114 1529971200 0.7114 1529978400 0.7109 1529985600 0.7110 1529992800 0.7105 1530000000 0.7105 1530007200 0.7102 1530014400 0.7103 1530021600 0.7111 1530028800 0.7100 1530036000 0.7095 1530043200 0.7096 1530223200 0.7049 1530230400 0.7050 1530237600 0.7051 1530244800 0.7036 1530252000 0.7034 1530259200 0.7056 1530266400 0.7051 1530273600 0.7056 1530280800 0.7055 1530288000 0.7037 1530295200 0.6978 1530302400 0.7089 1530309600 0.7027 1530316800 0.7028 1530324000 0.7027 1530331200 0.7029 1530338400 0.7010 1530345600 0.7012 1530352800 0.7010 1530360000 0.7000 1530367200 0.6997 1530374400 0.7028 1530381600 0.7026 1530388800 0.7032 1530396000 0.7029 1530410400 0.7006 1530403200 0.7009 1530417600 0.7009 1530424800 0.7003 1530432000 0.7027 1530439200 0.7025 1530446400 0.7027 1530453600 0.7010 1530460800 0.7015 1530468000 0.7013 1530475200 0.7012 1530482400 0.7009 1530489600 0.7010 1530496800 0.7020 1530504000 0.7023 1530511200 0.7027 1530518400 0.7033 1530525600 0.7027 1530532800 0.7032 1530540000 0.7029 1530547200 0.7033 1530554400 0.7030 1530561600 0.7032 1530568800 0.7027 1530576000 0.7028 1530583200 0.7025 1530590400 0.7026 1530597600 0.7026 1530604800 0.7029 1530612000 0.7031 1530619200 0.7030 1530626400 0.7030 1530633600 0.7036 1530640800 0.7025 1530648000 0.7023 1530655200 0.7022 1530662400 0.7009 1530669600 0.7002 1530676800 0.7009 1530684000 0.6968 1530691200 0.6968 1530698400 0.6968 1530705600 0.6970 1530712800 0.7046 1530720000 0.7049 1530727200 0.7048 1530734400 0.6968 1530741600 0.6966 1530748800 0.6968 1530756000 0.6968 1530763200 0.6972 1530770400 0.6966 1530777600 0.6964 1530784800 0.6960 1530792000 0.6958 1530799200 0.6956 1530806400 0.6955 1530813600 0.7013 1530820800 0.7034 1530828000 0.7016 1530835200 0.7033 1530842400 0.7015 1530849600 0.7029 1530856800 0.7082 1530864000 0.7082 1530871200 0.7010 1530878400 0.7011 1530885600 0.7023 1530892800 0.7025 1530900000 0.7022 1530907200 0.7025 1530914400 0.7020 1530921600 0.7021 1530928800 0.7019 1530936000 0.7027 1530943200 0.7019 1530950400 0.7008 1530957600 0.7007 1530964800 0.7008 1530972000 0.7011 1530979200 0.7013 1530986400 0.7010 1530993600 0.7011 1531000800 0.7005 1531008000 0.7008 1531015200 0.7007 1531022400 0.6996 1531029600 0.6992 1531036800 0.6994 1531044000 0.6993 1531051200 0.6994 1531058400 0.6997 1531065600 0.6998 1531072800 0.6988 1531080000 0.6989 1531087200 0.6988 1531094400 0.6990 1531101600 0.6983 1531108800 0.6998 1531116000 0.6996 1531123200 0.6992 1531130400 0.6990 1531137600 0.6991 1531144800 0.6991 1531152000 0.6988 1531159200 0.6996 1531166400 0.7014 1531173600 0.7007 1531180800 0.6990 1531188000 0.7006 1531195200 0.7007 1531202400 0.7007 1531209600 0.7013 1531216800 0.7006 1531224000 0.7022 1531231200 0.7016 1531238400 0.7017 1531245600 0.6997 1531252800 0.6998 1531260000 0.7013 1531267200 0.7014 1531274400 0.6994 1531281600 0.7001 1531288800 0.6979 1531296000 0.6982 1531303200 0.6975 1531310400 0.6977 1531317600 0.6957 1531324800 0.6959 1531332000 0.6958 1531339200 0.6959 1531346400 0.6958 1531353600 0.6959 1531360800 0.6954 1531368000 0.6963 1531375200 0.6961 1531382400 0.6966 1531389600 0.6961 1531396800 0.6963 1531404000 0.6948 1531411200 0.6948 1531418400 0.6955 1531425600 0.6960 1531432800 0.6953 1531440000 0.6955 1531447200 0.6954 1531454400 0.6935 1531461600 0.6949 1531468800 0.6952 1531476000 0.6967 1531483200 0.6972 1531490400 0.6967 1531497600 0.6972 1531504800 0.6912 1531512000 0.6931 1531519200 0.6930 1531526400 0.6935 1531533600 0.6929 1531540800 0.6934 1531548000 0.6930 1531555200 0.6931 1531562400 0.6929 1531569600 0.7004 1531576800 0.7005 1531584000 0.7008 1531591200 0.7003 1531598400 0.7005 1531605600 0.7001 1531612800 0.7003 1531620000 0.7000 1531627200 0.7000 1531634400 0.7000 1531641600 0.7002 1531648800 0.6999 1531656000 0.7002 1531663200 0.7000 1531670400 0.7003 1531677600 0.6999 1531684800 0.7000 1531692000 0.6996 1531699200 0.7044 1531706400 0.7009 1531713600 0.7006 1531720800 0.7000 1531728000 0.7001 1531735200 0.7000 1531742400 0.6995 1531749600 0.6988 1531756800 0.6993 1531764000 0.6989 1531771200 0.6989 1531778400 0.6984 1531785600 0.6990 1531792800 0.6999 1531800000 0.7002 1531807200 0.6999 1531814400 0.7053 1531821600 0.7049 1531828800 0.7050 1531836000 0.7049 1531843200 0.7048 1531850400 0.7047 1531857600 0.7050 1531864800 0.7026 1531872000 0.7028 1531879200 0.7024 1531886400 0.7027 1531893600 0.7048 1531900800 0.7049 1531908000 0.7042 1531915200 0.6973 1531922400 0.6968 1531929600 0.6970 1531936800 0.6967 1531944000 0.6971 1531951200 0.6983 1531958400 0.6987 1531965600 0.6985 1531972800 0.6987 1531980000 0.6984 1531987200 0.6984 1531994400 0.6979 1532001600 0.6987 1532008800 0.6986 1532016000 0.6987 1532023200 0.6983 1532030400 0.6983 1532037600 0.6979 1532044800 0.6981 1532052000 0.6978 1532059200 0.6977 1532066400 0.6972 1532073600 0.6971 1532080800 0.6970 1532088000 0.6980 1532095200 0.6986 1532102400 0.6989 1532109600 0.6981 1532116800 0.6982 1532124000 0.6977 1532131200 0.6983 1532138400 0.6980 1532145600 0.6982 1532152800 0.6982 1532160000 0.6982 1532167200 0.6977 1532174400 0.6974 1532181600 0.6971 1532188800 0.6955 1532196000 0.6954 1532203200 0.6954 1532210400 0.6953 1532217600 0.6956 1532224800 0.6954 1532232000 0.6956 1532239200 0.6954 1532246400 0.6959 1532253600 0.6953 1532260800 0.6958 1532268000 0.6951 1532275200 0.6972 1532282400 0.6971 1532289600 0.7031 1532296800 0.6956 1532304000 0.6955 1532311200 0.6955 1532318400 0.6954 1532325600 0.6957 1532332800 0.6954 1532340000 0.6959 1532347200 0.6955 1532354400 0.6952 1532361600 0.6953 1532368800 0.6951 1532376000 0.6952 1532383200 0.6948 1532390400 0.6951 1532397600 0.6949 1532404800 0.6952 1532412000 0.6968 1532419200 0.7007 1532426400 0.7006 1532433600 0.7007 1532440800 0.7000 1532448000 0.7005 1532455200 0.6998 1532462400 0.6997 1532469600 0.6993 1532476800 0.7006 1532484000 0.7000 1532491200 0.7006 1532498400 0.7004 1532505600 0.7007 1532512800 0.7000 1532520000 0.7000 1532527200 0.7000 1532534400 0.6997 1532541600 0.7000 1532548800 0.6999 1532556000 0.6995 1532563200 0.6998 1532570400 0.6995 1532577600 0.6994 1532584800 0.6994 1532592000 0.6983 1532599200 0.6981 1532606400 0.6982 1532613600 0.6981 1532620800 0.6982 1532628000 0.6975 1532635200 0.6974 1532642400 0.6972 1532649600 0.6977 1532656800 0.6954 1532664000 0.6969 1532671200 0.6971 1532678400 0.6972 1532685600 0.6966 1532692800 0.6992 1532700000 0.6967 1532707200 0.6972 1532714400 0.6972 1532721600 0.6973 1532728800 0.6969 1532736000 0.6969 1532743200 0.6967 1532750400 0.6972 1532757600 0.6970 1532764800 0.6969 1532772000 0.6949 1532779200 0.6935 1532786400 0.6967 1532793600 0.6969 1532800800 0.6985 1532808000 0.6968 1532815200 0.6985 1532822400 0.6987 1532829600 0.6967 1532836800 0.6986 1532844000 0.6979 1532851200 0.6984 1532858400 0.6985 1532865600 0.6969 1532872800 0.6983 1532880000 0.6996 1532887200 0.6974 1532894400 0.6998 1532901600 0.6963 1532908800 0.6988 1532916000 0.6982 1532923200 0.6983 1532930400 0.6978 1532937600 0.6981 1532944800 0.6970 1532952000 0.6958 1532959200 0.6976 1532966400 0.6976 1532973600 0.7003 1532980800 0.7004 1532988000 0.6981 1532995200 0.6981 1533002400 0.6978 1533009600 0.6982 1533016800 0.6979 1533024000 0.6985 1533031200 0.6970 1533038400 0.7009 1533045600 0.7006 1533052800 0.7007 1533060000 0.6988 1533067200 0.6988 1533074400 0.6964 1533088800 0.6967 1533081600 0.7003 1533096000 0.7004 1533103200 0.6983 1533110400 0.6998 1533117600 0.6995 1533124800 0.6994 1533132000 0.6987 1533139200 0.6970 1533146400 0.6986 1533153600 0.6967 1533160800 0.6982 1533168000 0.6965 1533175200 0.6982 1533182400 0.6963 1533189600 0.6981 1533196800 0.6988 1533204000 0.6980 1533211200 0.6982 1533218400 0.7004 1533225600 0.6987 1533232800 0.6993 1533240000 0.6974 1533247200 0.6990 1533254400 0.6974 1533261600 0.6988 1533268800 0.6971 1533276000 0.6968 1533283200 0.6970 1533290400 0.6969 1533297600 0.6984 1533304800 0.6966 1533312000 0.6985 1533319200 0.6970 1533326400 0.6994 1533333600 0.6965 1533340800 0.6986 1533348000 0.6965 1533355200 0.6984 1533362400 0.6983 1533369600 0.6986 1533376800 0.6984 1533384000 0.6986 1533391200 0.6986 1533398400 0.6987 1533405600 0.6984 1533412800 0.6965 1533420000 0.6984 1533427200 0.7006 1533434400 0.6985 1533441600 0.7007 1533448800 0.6984 1533456000 0.7002 1533463200 0.7010 1533470400 0.7007 1533477600 0.7007 1533484800 0.6988 1533492000 0.7007 1533499200 0.7010 1533506400 0.7007 1533513600 0.7043 1533520800 0.7042 1533528000 0.7027 1533535200 0.7045 1533542400 0.7027 1533549600 0.7045 1533556800 0.7047 1533564000 0.7037 1533571200 0.7041 1533578400 0.7035 1533585600 0.7015 1533592800 0.7029 1533600000 0.7036 1533607200 0.6960 1533614400 0.6959 1533621600 0.6963 1533628800 0.6941 1533636000 0.6954 1533643200 0.6958 1533650400 0.6955 1533657600 0.6955 1533664800 0.6937 1533672000 0.6934 1533679200 0.6860 1533686400 0.6858 1533693600 0.6856 1533700800 0.6857 1533708000 0.6855 1533715200 0.6820 1533722400 0.6814 1533729600 0.6817 1533736800 0.6813 1533744000 0.6815 1533751200 0.6811 1533758400 0.6811 1533765600 0.6830 1533772800 0.6830 1533780000 0.6830 1533787200 0.6814 1533794400 0.6887 1533801600 0.6922 1533808800 0.6938 1533816000 0.6940 1533823200 0.6943 1533830400 0.6946 1533837600 0.6935 1533844800 0.6931 1533852000 0.6924 1533859200 0.6911 1533866400 0.6926 1533873600 0.6931 1533880800 0.7003 1533888000 0.7000 1533895200 0.7003 1533902400 0.7003 1533909600 0.6997 1533916800 0.6998 1533924000 0.6993 1533931200 0.6989 1533938400 0.6972 1533945600 0.6967 1533952800 0.6968 1533960000 0.6967 1533967200 0.6969 1533974400 0.6971 1533981600 0.6970 1533988800 0.6972 1533996000 0.6969 1534003200 0.6970 1534010400 0.6966 1534017600 0.6962 1534024800 0.6964 1534032000 0.6965 1534039200 0.6960 1534046400 0.6966 1534053600 0.6965 1534060800 0.6966 1534068000 0.6964 1534075200 0.6968 1534082400 0.6967 1534089600 0.6967 1534096800 0.6965 1534104000 0.6966 1534111200 0.6963 1534118400 0.6969 1534125600 0.6966 1534132800 0.7040 1534140000 0.7037 1534147200 0.7040 1534154400 0.6967 1534161600 0.6896 1534168800 0.6971 1534176000 0.6972 1534183200 0.6967 1534190400 0.6969 1534197600 0.6967 1534204800 0.6971 1534212000 0.8009 1534219200 0.8012 1534226400 0.8011 1534233600 0.8014 1534240800 0.8009 1534248000 0.8010 1534255200 0.8005 1534262400 0.8011 1534269600 0.8005 1534276800 0.8013 1534284000 0.8006 1534291200 0.8003 1534298400 0.8001 1534305600 0.8002 1534312800 0.8002 1534320000 0.8001 1534327200 0.8000 1534334400 0.8000 1534341600 0.7999 1534348800 0.6964 1534356000 0.8000 1534363200 0.7999 1534370400 0.7998 1534377600 0.7930 1534384800 0.7976 1534392000 0.8011 1534399200 0.8015 1534406400 0.8007 1534413600 0.8001 1534420800 0.8005 1534428000 0.8005 1534435200 0.8007 1534442400 0.8001 1534449600 0.8005 1534456800 0.7999 1534464000 0.8000 1534471200 0.7997 1534478400 0.8001 1534485600 0.7930 1534492800 0.7935 1534500000 0.7931 1534507200 0.7924 1534514400 0.7927 1534521600 0.7910 1534528800 0.7923 1534536000 0.7913 1534543200 0.7924 1534550400 0.7924 1534557600 0.7922 1534564800 0.7927 1534572000 0.7923 1534579200 0.7927 1534586400 0.7920 1534593600 0.7915 1534600800 0.7915 1534608000 0.7913 1534615200 0.7892 1534622400 0.7889 1534629600 0.7881 1534636800 0.7913 1534644000 0.7901 1534651200 0.7906 1534658400 0.7905 1534665600 0.7906 1534672800 0.7912 1534680000 0.7915 1534687200 0.7894 1534694400 0.7914 1534701600 0.7911 1534708800 0.7912 1534716000 0.7912 1534723200 0.7910 1534730400 0.7907 1534737600 0.7907 1534744800 0.7902 1534752000 0.7902 1534759200 0.7905 1534766400 0.7907 1534773600 0.7973 1534780800 0.7976 1534788000 0.7966 1534795200 0.7879 1534802400 0.7872 1534809600 0.7873 1534816800 0.7942 1534824000 0.7945 1534831200 0.7943 1534838400 0.7943 1534845600 0.7944 1534852800 0.7946 1534860000 0.8012 1534867200 0.8014 1534874400 0.8012 1534881600 0.7943 1534888800 0.7936 1534896000 0.7938 1534903200 0.7935 1534910400 0.7940 1534917600 0.7940 1534924800 0.7979 1534932000 0.7974 1534939200 0.7971 1534946400 0.7967 1534953600 0.7969 1534960800 0.7961 1534968000 0.7961 1534975200 0.7958 1534982400 0.7964 1534989600 0.7942 1534996800 0.7944 1535004000 0.7959 1535011200 0.7961 1535018400 0.7961 1535025600 0.7983 1535032800 0.8001 1535040000 0.8001 1535047200 0.7993 1535054400 0.7995 1535061600 0.7990 1535068800 0.7996 1535076000 0.7980 1535083200 0.7984 1535090400 0.7980 1535097600 0.7965 1535104800 0.7966 1535112000 0.7964 1535119200 0.7964 1535126400 0.7978 1535133600 0.7978 1535140800 0.7973 1535148000 0.7951 1535155200 0.7956 1535162400 0.7971 1535169600 0.7956 1535176800 0.7972 1535184000 0.7973 1535191200 0.7968 1535198400 0.7969 1535205600 0.7950 1535212800 0.7952 1535220000 0.7967 1535227200 0.7970 1535234400 0.7966 1535241600 0.7967 1535248800 0.7965 1535256000 0.7969 1535263200 0.7968 1535270400 0.7970 1535277600 0.7966 1535284800 0.7967 1535292000 0.7963 1535299200 0.7966 1535306400 0.7966 1535313600 0.7970 1535320800 0.7970 1535328000 0.7971 1535335200 0.7965 1535342400 0.7967 1535349600 0.7966 1535356800 0.7969 1535364000 0.7968 1535371200 0.7973 1535378400 0.7970 1535385600 0.7973 1535392800 0.7960 1535400000 0.7959 1535407200 0.7955 1535414400 0.7939 1535421600 0.7935 1535428800 0.7939 1535436000 0.7939 1535443200 0.7939 1535450400 0.7934 1535457600 0.7955 1535464800 0.7955 1535472000 0.7935 1535479200 0.8074 1535486400 0.8073 1535493600 0.8073 1535500800 0.8077 1535508000 0.8072 1535515200 0.8077 1535522400 0.8065 1535529600 0.8074 1535536800 0.8071 1535544000 1.0068 1535551200 1.0060 1535558400 1.0043 1535565600 1.0042 1535572800 1.0043 1535580000 1.0062 1535587200 1.0066 1535594400 1.0059 1535601600 1.0064 1535608800 1.0071 1535616000 1.0068 1535623200 1.0060 1535630400 1.0053 1535637600 1.0051 1535644800 1.0074 1535652000 1.0031 1535659200 1.0023 1535666400 1.0018 1535673600 1.0018 1535680800 1.0015 1535688000 1.0002 1535695200 1.0020 1535702400 1.0027 1535709600 1.0013 1535716800 1.0009 1535724000 1.0012 1535731200 1.0008 1535738400 1.0006 1535745600 1.0004 1535752800 1.0027 1535767200 1.0001 1535760000 1.0012 1535774400 1.0010 1535781600 1.0006 1535788800 1.0009 1535796000 1.0002 1535803200 1.0006 1535810400 1.0002 1535817600 1.0002 1535824800 0.9998 1535832000 0.9998 1535839200 1.0001 1535846400 0.9999 1535853600 0.9998 1535860800 0.9997 1535868000 0.9996 1535875200 1.0001 1535882400 0.9996 1535889600 1.0017 1535896800 1.0015 1535904000 1.0017 1535911200 1.0013 1535918400 1.0013 1535925600 1.0008 1535932800 1.0011 1535940000 1.0005 1535947200 1.0009 1535954400 1.0012 1535961600 1.0014 1535968800 1.0010 1535976000 1.0013 1535983200 1.0017 1535990400 1.0020 1535997600 1.0025 1536004800 1.0012 1536012000 1.0007 1536019200 1.0004 1536026400 0.9999 1536033600 1.0011 1536040800 1.0000 1536048000 1.0000 1536055200 1.0000 1536062400 1.0001 1536069600 1.0000 1536076800 1.0003 1536084000 0.9992 1536091200 0.9997 1536098400 1.0008 1536105600 1.0014 1536112800 1.0015 1536120000 1.0047 1536127200 1.0000 1536134400 1.0012 1536141600 1.0006 1536148800 1.0000 1536156000 0.9989 1536163200 0.9990 1536170400 0.9964 1536177600 0.9984 1536184800 0.9995 1536192000 0.9980 1536199200 0.9987 1536206400 0.9998 1536213600 0.9988 1536220800 0.9987 1536228000 0.9983 1536235200 0.9982 1536242400 0.9979 1536249600 0.9946 1536256800 0.9941 1536264000 0.9946 1536271200 0.9942 1536278400 0.9928 1536285600 0.9936 1536292800 0.9941 1536300000 0.9946 1536307200 0.9979 1536314400 0.9977 1536321600 0.9981 1536328800 1.0016 1536336000 1.0007 1536343200 0.9993 1536350400 0.9970 1536357600 0.9946 1536364800 0.9948 1536372000 0.9946 1536379200 0.9966 1536386400 0.9957 1536393600 0.9966 1536400800 0.9966 1536408000 0.9965 1536415200 0.9965 1536422400 0.9969 1536429600 0.9953 1536436800 0.9952 1536444000 0.9967 1536451200 0.9968 1536458400 0.9962 1536465600 0.9968 1536472800 0.9964 1536480000 0.9966 1536487200 0.9963 1536494400 0.9967 1536501600 0.9963 1536508800 0.9965 1536516000 0.9963 1536523200 0.9967 1536530400 0.9963 1536537600 0.9973 1536544800 0.9950 1536552000 0.9939 1536559200 0.9950 1536566400 0.9954 1536573600 0.9950 1536580800 0.8922 1536588000 0.8924 1536595200 0.8934 1536602400 0.9955 1536609600 0.9954 1536616800 0.9947 1536624000 0.9950 1536631200 0.9944 1536638400 0.9946 1536645600 0.9910 1536652800 0.9944 1536660000 0.9942 1536667200 0.9934 1536674400 0.9940 1536681600 0.9978 1536688800 0.9971 1536696000 0.9952 1536703200 0.9949 1536710400 0.9949 1536717600 0.9947 1536724800 0.9950 1536732000 0.9953 1536739200 0.9952 1536746400 0.9948 1536753600 0.9947 1536760800 0.9954 1536768000 0.9958 1536775200 0.9952 1536782400 0.9950 1536789600 0.9951 1536796800 0.9953 1536804000 0.9962 1536811200 0.9958 1536818400 0.9952 1536825600 0.9953 1536832800 0.9944 1536840000 0.9939 1536847200 0.9937 1536854400 0.9944 1536861600 0.9939 1536868800 0.9960 1536876000 0.9940 1536883200 0.9944 1536890400 0.9934 1536897600 0.9938 1536904800 0.9938 1536912000 0.9936 1536919200 0.9964 1536926400 0.9963 1536933600 0.9965 1536940800 0.9969 1536948000 0.9971 1536955200 0.9965 1536962400 0.9933 1536969600 0.9933 1536976800 0.9928 1536984000 0.9935 1536991200 0.9982 1536998400 0.9989 1537005600 0.9990 1537012800 0.9994 1537020000 0.9990 1537027200 0.9996 1537034400 0.9989 1537041600 0.9993 1537048800 0.9981 1537056000 0.9986 1537063200 0.9981 1537070400 0.9987 1537077600 0.9983 1537084800 0.9986 1537092000 0.9981 1537099200 0.9983 1537106400 0.9978 1537113600 0.9978 1537120800 0.9976 1537128000 0.9980 1537135200 0.9977 1537142400 0.9980 1537149600 0.9976 1537156800 0.9975 1537164000 0.9967 1537171200 0.9970 1537178400 0.9967 1537185600 0.9968 1537192800 0.9965 1537200000 0.9962 1537207200 0.9959 1537214400 0.9932 1537221600 0.9926 1537228800 0.9929 1537236000 0.9926 1537243200 0.9928 1537250400 0.9943 1537257600 0.9939 1537264800 0.9932 1537272000 0.9937 1537279200 0.9931 1537286400 0.9924 1537293600 0.9924 1537300800 0.9924 1537308000 0.9924 1537315200 0.9920 1537322400 0.9913 1537329600 0.9913 1537336800 0.9981 1537344000 0.9985 1537351200 0.9962 1537358400 0.9959 1537365600 0.9955 1537372800 0.9973 1537380000 0.9979 1537387200 0.9995 1537394400 0.9986 1537401600 0.9988 1537408800 0.9986 1537416000 0.9989 1537423200 0.9986 1537430400 0.9990 1537437600 0.9993 1537444800 0.9984 1537452000 0.9963 1537459200 1.0098 1537466400 1.0094 1537473600 1.0146 1537480800 1.0175 1537488000 1.0177 1537495200 1.0177 1537502400 1.0094 1537509600 1.0113 1537516800 1.0097 1537524000 1.0085 1537531200 1.0085 1537538400 1.0082 1537545600 1.0082 1537552800 1.0081 1537560000 1.0081 1537567200 1.0076 1537574400 1.0084 1537581600 1.0080 1537588800 1.0085 1537596000 0.9963 1537603200 0.9979 1537610400 0.9978 1537617600 0.9980 1537624800 1.0109 1537632000 1.0108 1537639200 1.0087 1537646400 1.0093 1537653600 1.0088 1537660800 1.0091 1537668000 1.0084 1537675200 1.0093 1537682400 1.0090 1537689600 1.0113 1537696800 1.0085 1537704000 1.0108 1537711200 1.0089 1537718400 1.0107 1537725600 1.0086 1537732800 1.0110 1537740000 1.0091 1537747200 1.0106 1537754400 1.0085 1537761600 1.0091 1537768800 1.0091 1537776000 1.0093 1537783200 1.0086 1537790400 1.0081 1537797600 1.0090 1537804800 1.0097 1537812000 1.0076 1537819200 1.0082 1537826400 0.9075 1537833600 1.0093 1537840800 1.0073 1537848000 1.0077 1537855200 1.0065 1537862400 1.0100 1537869600 1.0070 1537876800 1.0069 1537884000 1.0085 1537891200 1.0075 1537898400 1.0083 1537905600 1.0067 1537912800 1.0080 1537920000 1.0064 1537927200 1.0060 1537934400 1.0060 1537941600 1.0075 1537948800 0.9944 1537956000 1.0074 1537963200 1.0076 1537970400 1.0056 1537977600 1.0055 1537984800 1.0051 1537992000 1.0061 1537999200 0.9981 1538006400 0.9982 1538013600 0.9992 1538020800 1.0010 1538028000 0.9991 1538035200 1.0024 1538042400 1.0034 1538049600 1.0018 1538056800 1.0036 1538064000 1.0018 1538071200 1.0013 1538078400 1.0027 1538085600 1.0025 1538092800 0.9992 1538100000 1.0006 1538107200 1.0002 1538114400 1.0016 1538121600 1.0037 1538128800 1.0018 1538136000 1.0020 1538143200 1.0024 1538150400 1.0021 1538157600 1.0017 1538164800 1.0070 1538172000 1.0048 1538179200 1.0049 1538186400 1.0067 1538193600 1.0087 1538200800 1.0048 1538208000 1.0062 1538215200 1.0062 1538222400 1.0065 1538229600 1.0012 1538236800 1.0013 1538244000 1.0026 1538251200 0.9991 1538258400 1.0005 1538265600 1.0061 1538272800 1.0007 1538280000 0.9973 1538287200 1.0008 1538294400 0.9995 1538301600 0.9993 1538308800 0.9993 1538316000 1.0005 1538323200 0.9988 1538330400 1.0002 1538337600 1.0007 1538344800 1.0004 1538359200 0.9984 1538352000 0.9989 1538366400 0.9986 1538373600 1.0001 1538380800 0.9987 1538388000 1.0001 1538395200 0.9983 1538402400 0.9979 1538409600 0.9989 1538416800 0.9981 1538424000 0.9979 1538431200 0.9939 1538438400 0.9974 1538445600 0.9955 1538452800 0.9957 1538460000 0.9959 1538467200 0.9966 1538474400 0.9952 1538481600 0.9955 1538488800 0.9955 1538496000 0.9950 1538503200 0.9921 1538510400 0.9912 1538517600 0.9929 1538524800 0.9958 1538532000 0.9885 1538539200 0.9925 1538546400 0.9935 1538553600 0.9955 1538560800 0.9938 1538568000 0.9942 1538575200 0.9934 1538582400 0.9933 1538589600 0.9919 1538596800 0.9928 1538604000 0.9936 1538611200 0.9913 1538618400 0.9930 1538625600 0.9913 1538632800 0.9912 1538640000 0.9915 1538647200 0.9910 1538654400 0.9907 1538661600 0.9904 1538668800 0.9846 1538676000 0.9829 1538690400 0.9843 1538697600 0.9862 1538704800 0.9840 1538712000 0.9848 1538719200 0.9862 1538726400 0.9842 1538733600 0.9838 1538740800 0.9841 1538748000 0.9855 1538755200 0.9856 1538762400 0.9890 1538769600 0.9856 1538776800 0.9838 1538784000 0.9840 1538791200 0.9909 1538798400 0.9891 1538805600 0.9890 1538812800 0.9848 1538820000 0.9846 1538827200 0.9847 1538834400 0.9787 1538841600 0.9995 1538848800 0.9838 1538856000 0.9844 1538863200 0.9976 1538870400 0.9982 1538877600 0.9983 1538884800 0.9985 1538892000 0.9975 1538899200 0.9997 1538906400 0.9976 1538913600 0.9977 1538920800 0.9976 1538928000 0.9976 1538935200 0.9956 1538942400 0.9959 1538949600 0.9994 1538956800 0.9977 1538964000 0.9981 1538971200 0.9980 1538978400 0.9993 1538985600 0.9998 1538992800 0.9987 1539000000 0.9971 1539007200 0.9987 1539014400 0.9950 1539021600 0.9947 1539028800 0.9965 1539036000 0.9942 1539043200 0.9947 1539050400 0.9965 1539057600 0.9941 1539064800 0.9938 1539072000 0.9677 1539079200 0.9955 1539086400 0.9955 1539093600 0.9949 1539100800 0.9945 1539108000 0.9942 1539115200 0.9946 1539122400 0.9950 1539129600 0.9973 1539136800 0.9951 1539144000 0.9946 1539151200 0.9959 1539158400 0.9961 1539165600 1.0009 1539172800 0.9934 1539180000 0.9919 1539187200 0.9944 1539194400 0.9876 1539201600 0.9885 1539208800 0.9882 1539216000 0.9884 1539223200 0.9898 1539230400 0.9900 1539237600 0.9883 1539244800 0.9893 1539252000 0.9895 1539259200 0.9906 1539266400 0.9916 1539273600 0.9913 1539280800 0.9925 1539288000 0.9904 1539295200 0.9913 1539302400 0.9875 1539309600 0.9900 1539316800 0.9968 1539324000 0.9901 1539331200 0.9874 1539338400 0.9879 1539345600 0.9879 1539352800 0.9850 1539360000 0.9830 1539367200 0.9878 1539374400 0.9851 1539381600 0.9878 1539388800 0.9878 1539396000 0.9874 1539403200 0.9844 1539410400 0.9843 1539417600 0.9845 1539424800 0.9977 1539432000 0.9980 1539439200 0.9978 1539446400 0.9983 1539453600 0.9975 1539460800 0.9993 1539468000 0.9996 1539475200 0.9997 1539482400 0.9992 1539489600 0.9997 1539496800 0.9992 1539504000 1.0000 1539511200 0.9994 1539518400 1.0000 1539525600 0.9859 1539532800 0.9865 1539540000 0.9857 1539547200 0.9861 1539554400 0.9862 1539561600 0.9849 1539568800 0.9978 1539576000 0.9946 1539583200 0.9912 1539590400 0.9963 1539597600 0.9962 1539604800 0.9821 1539612000 0.9822 1539619200 0.9823 1539626400 0.9818 1539633600 0.9822 1539640800 0.9807 1539648000 0.9824 1539655200 0.9818 1539662400 0.9824 1539669600 0.9936 1539676800 0.9849 1539684000 0.9851 1539691200 0.9836 1539698400 0.9812 1539705600 0.9810 1539712800 0.9801 1539720000 0.9798 1539727200 0.9797 1539734400 0.9800 1539741600 0.9798 1539748800 0.9815 1539756000 0.9813 1539763200 0.9811 1539770400 0.9867 1539777600 0.9864 1539784800 0.9797 1539792000 0.9791 1539799200 0.9798 1539806400 0.9827 1539813600 0.9791 1539820800 0.9812 1539828000 0.9803 1539835200 0.9705 1539842400 0.9699 1539849600 0.9685 1539856800 0.9692 1539864000 0.9755 1539871200 0.9745 1539878400 0.9753 1539885600 0.9757 1539892800 0.9693 1539900000 0.9690 1539907200 0.9683 1539914400 0.9682 1539921600 0.9686 1539928800 0.9672 1539936000 0.9675 1539943200 0.9673 1539950400 0.9678 1539957600 0.9665 1539964800 0.9676 1539972000 0.9671 1539979200 0.9654 1539986400 0.9666 1539993600 0.9665 1540000800 0.9666 1540008000 0.9760 1540015200 0.9668 1540022400 0.9739 1540029600 0.9733 1540036800 0.9734 1540044000 0.9664 1540051200 0.9671 1540058400 0.9668 1540065600 0.9669 1540072800 0.9668 1540080000 0.9671 1540087200 0.9668 1540094400 0.9675 1540101600 0.9674 1540108800 0.9681 1540116000 0.9677 1540123200 0.9680 1540130400 0.9675 1540137600 0.9675 1540144800 0.9671 1540152000 0.9914 1540159200 0.9173 1540166400 0.9176 1540173600 0.9171 1540180800 0.9672 1540188000 0.9674 1540195200 0.9678 1540202400 0.9676 1540209600 0.9672 1540216800 0.9661 1540224000 0.9664 1540231200 0.9661 1540238400 0.9659 1540245600 0.9656 1540252800 0.9659 1540260000 0.9656 1540267200 0.9659 1540274400 0.9641 1540281600 0.9658 1540288800 0.9652 1540296000 0.9648 1540303200 0.9648 1540310400 0.9650 1540317600 0.9647 1540324800 0.9649 1540332000 0.9651 1540339200 0.9637 1540346400 0.9629 1540353600 0.9651 1540360800 0.9646 1540368000 0.9668 1540375200 0.9666 1540310400 0.9650 1540317600 0.9647 1540324800 0.9649 1540332000 0.9651 1540339200 0.9637 1540346400 0.9629 1540353600 0.9651 1540360800 0.9646 1540368000 0.9668 1540375200 0.9666 1540382400 0.9672 1540389600 0.9669 1540396800 0.9672 1540404000 0.9668 1540411200 0.9664 1540418400 0.9661 1540425600 0.9648 1540432800 0.9681 1540440000 0.9681 1540447200 0.9669 1540454400 0.9659 1540461600 0.9678 1540468800 0.9686 1540476000 0.9691 1540483200 0.9657 1540490400 0.9644 1540497600 0.9637 1540504800 0.9653 1540512000 0.9638 1540519200 0.9634 1540526400 0.9658 1540533600 0.9648 1540540800 1.0597 1540548000 1.0612 1540555200 1.0646 1540562400 1.0619 1540569600 1.0693 1540576800 1.0701 1540584000 1.0691 1540591200 1.0682 1540598400 1.0670 1540605600 1.0750 1540612800 1.0753 1540620000 1.0753 1540627200 1.0755 1540634400 1.0734 1540641600 1.0753 1540648800 1.0748 1540656000 1.0754 1540663200 1.0751 1540670400 1.0759 1540677600 1.0753 1540684800 1.0771 1540692000 1.0765 1540699200 1.0768 1540706400 1.0768 1540713600 1.0773 1540720800 1.0770 1540728000 1.0776 1540735200 1.0772 1540742400 1.0778 1540749600 1.0773 1540756800 1.0775 1540764000 1.0769 1540771200 1.0775 1540778400 1.0767 1540785600 1.0770 1540792800 1.0770 1540800000 1.0774 1540807200 1.0766 1540814400 1.0772 1540821600 1.0771 1540828800 1.0771 1540836000 1.0763 1540843200 1.0772 1540850400 1.0772 1540857600 1.0767 1540864800 1.0762 1540872000 1.0764 1540879200 1.0763 1540886400 1.0826 1540893600 1.0835 1540900800 1.0837 1540908000 1.0812 1540915200 1.0810 1540922400 1.0808 1540929600 1.0816 1540936800 1.0810 1540944000 1.0806 1540951200 1.0802 1540958400 1.0809 1540965600 1.0865 1540972800 1.0858 1540980000 1.0870 1540987200 1.0887 1540994400 1.0882 1541001600 1.0817 1541008800 1.0791 1541016000 1.0811 1541023200 1.0822 1541030400 1.0845 1541037600 1.0830 1541044800 1.0829 1541052000 1.0806 1541059200 1.0823 1541066400 1.0802 1541073600 1.0819 1541080800 1.0793 1541088000 1.0950 1541095200 1.0941 1541102400 1.0942 1541109600 1.0936 1541116800 1.0972 1541124000 1.0975 1541131200 1.0983 1541138400 1.0979 1541145600 1.0977 1541152800 1.0969 1541160000 1.0968 1541167200 1.0967 1541174400 1.0968 1541181600 1.0965 1541188800 1.0967 1541196000 1.0964 1541203200 1.0966 1541210400 1.1027 1541217600 1.1028 1541224800 1.0957 1541232000 1.0961 1541239200 1.0962 1541246400 1.0961 1541253600 1.0959 1541260800 1.0948 1541268000 1.0963 1541275200 1.1032 1541282400 1.1036 1541289600 1.1037 1541296800 1.1018 1541304000 1.1037 1541311200 1.1034 1541318400 1.1038 1541325600 1.1043 1541332800 1.1038 1541340000 1.1035 1541347200 1.1036 1541354400 1.1031 1541527200 1.0077 1541534400 1.0075 1541541600 1.0070 1541548800 1.0142 1541556000 1.0116 1541563200 1.0119 1541570400 1.0147 1541577600 1.0139 1541584800 0.9924 1541592000 0.9932 1541599200 0.9912 1541606400 0.9911 1541613600 0.9909 1541620800 0.9906 1541628000 0.9903 1541635200 0.9908 1541642400 0.9887 1541649600 0.9889 1541656800 0.9886 1541664000 0.9905 1541671200 0.9920 1541678400 0.9917 1541685600 0.9917 1541692800 0.9919 1541700000 0.9930 1541707200 0.9932 1541714400 0.9926 1541721600 0.9922 1541728800 0.9921 1541736000 0.9920 1541743200 0.9918 1541750400 0.9921 1541757600 0.9918 1541764800 0.9922 1541772000 0.9923 1541779200 0.9926 1541786400 0.9924 1541793600 0.9929 1541800800 0.9921 1541808000 0.9928 1541815200 0.9924 1541822400 0.9926 1541829600 0.9908 1541836800 0.9923 1541844000 0.9922 1541851200 0.9932 1541858400 0.9926 1541865600 0.9931 1541872800 0.9949 1541880000 0.9935 1541887200 0.9929 1541894400 0.9928 1541901600 0.9941 1541908800 0.9944 1541916000 0.9938 1541923200 0.9910 1541930400 0.9903 1541937600 0.9905 1541944800 0.9904 1541952000 0.9902 1541959200 0.9902 1541966400 0.9915 1541973600 0.9910 1541980800 0.9911 1541988000 0.9906 1541995200 0.9909 1542002400 0.9890 1542009600 0.9966 1542016800 0.9964 1542024000 0.9961 1542031200 0.9955 1542038400 0.9946 1542045600 0.9939 1542052800 0.9926 1542060000 0.9948 1542067200 0.9948 1542074400 0.9948 1542081600 0.9950 1542088800 0.9947 1542096000 0.9955 1542103200 0.9953 1542110400 0.9935 1542117600 0.9947 1542124800 0.9967 1542132000 0.9963 1542139200 0.9964 1542146400 0.9974 1542153600 0.9979 1542160800 0.9962 1542168000 0.9969 1542175200 0.9934 1542182400 0.9966 1542189600 0.9971 1542196800 0.9956 1542204000 0.9981 1542211200 0.9985 1542218400 0.9959 1542225600 0.9974 1542232800 0.9964 1542240000 0.9970 1542247200 0.9968 1542254400 0.9974 1542261600 0.9970 1542268800 0.9980 1542276000 0.9970 1542283200 0.9954 1542290400 0.9967 1542297600 0.9969 1542304800 1.0084 1542312000 1.0090 1542319200 1.0085 1542326400 1.0086 1542333600 1.0080 1542340800 1.0067 1542348000 1.0064 1542355200 1.0084 1542362400 1.0075 1542369600 1.0160 1542376800 1.0157 1542384000 1.0157 1542391200 1.0157 1542398400 1.0180 1542405600 1.0165 1542412800 1.0172 1542420000 1.0168 1542427200 1.0189 1542434400 1.0201 1542441600 1.0201 1542448800 1.0206 1542456000 1.0202 1542463200 1.0199 1542470400 1.0199 1542477600 1.0196 1542484800 1.0171 1542492000 1.0153 1542499200 1.0200 1542506400 1.0192 1542513600 1.0177 1542520800 1.0193 1542528000 1.0201 1542535200 1.0198 1542542400 1.0199 1542549600 1.0197 1542556800 1.0198 1542564000 1.0195 1542571200 1.0194 1542578400 1.0194 1542585600 1.0181 1542592800 1.0180 1542600000 1.0183 1542607200 1.0180 1542614400 1.0181 1542621600 1.0179 1542628800 1.0180 1542636000 1.0178 1542643200 1.0179 1542650400 1.0191 1542657600 1.0192 1542664800 1.0186 1542672000 1.0189 1542679200 1.0186 1542686400 1.0181 1542693600 1.0165 1542700800 1.0182 1542708000 1.0074 1542715200 1.0099 1542722400 1.0112 1542729600 1.0087 1542736800 1.0082 1542744000 1.0093 1542751200 1.0087 1542758400 1.0091 1542765600 1.0085 1542772800 1.0092 1542780000 1.0091 1542787200 1.0085 1542794400 1.0080 1542801600 1.0081 1542808800 1.0078 1542816000 1.0081 1542823200 1.0057 1542830400 1.0062 1542837600 1.0052 1542844800 1.0057 1542852000 1.0056 1542859200 1.0053 1542866400 1.0052 1542873600 1.0052 1542880800 1.0035 1542888000 0.9990 1542895200 1.0068 1542902400 1.0050 1542909600 1.0978 1542916800 1.0982 1542924000 1.0976 1542931200 1.0977 1542938400 1.0975 1542945600 1.0982 1542952800 1.0963 1542960000 1.0983 1542967200 1.0978 1542974400 1.0980 1542981600 1.1155 1542988800 1.1008 1542996000 1.1003 1543003200 1.1005 1543010400 1.0990 1543017600 1.0990 1543024800 1.0989 1543032000 1.0990 1543039200 1.0990 1543046400 1.0992 1543053600 1.0989 1543060800 1.0991 1543068000 1.0985 1543075200 1.0991 1543082400 1.0990 1543089600 1.0989 1543096800 1.0986 1543104000 1.0989 1543111200 1.1050 1543118400 1.1051 1543125600 1.1046 1543132800 1.1049 1543140000 1.0916 1543147200 1.0921 1543154400 1.0916 1543161600 1.0920 1543168800 1.0916 1543176000 1.0920 1543183200 1.0917 1543190400 1.0920 1543197600 1.0916 1543204800 1.0919 1543212000 1.0914 1543219200 1.0915 1543226400 1.0900 1543233600 1.0902 1543240800 1.0899 1543248000 1.0910 1543255200 1.0909 1543262400 1.0909 1543269600 1.0906 1543276800 1.0886 1543284000 1.0876 1543291200 1.0959 1543298400 1.0955 1543305600 1.1090 1543312800 1.1063 1543320000 1.1081 1543327200 1.1081 1543334400 1.1086 1543341600 1.1082 1543348800 1.1084 1543356000 1.1079 1543363200 1.0102 1543370400 1.1069 1543377600 1.1077 1543384800 1.1066 1543392000 1.1060 1543399200 1.1040 1543406400 1.0977 1543413600 1.0956 1543420800 1.0957 1543428000 1.0954 1543435200 1.0958 1543442400 1.0963 1543449600 1.0964 1543456800 1.0947 1543464000 1.0965 1543471200 1.0980 1543478400 1.0981 1543485600 1.0973 1543492800 1.0995 1543500000 1.1005 1543507200 1.0994 1543514400 1.0989 1543521600 1.0988 1543528800 1.1022 1543536000 1.1026 1543543200 1.1023 1543550400 1.1026 1543557600 1.1023 1543564800 1.1020 1543572000 1.1018 1543579200 1.1026 1543586400 1.1019 1543593600 1.1018 1543600800 1.1014 1543608000 1.1014 1543615200 1.1011 1543629600 1.1015 1543622400 1.1015 1543636800 1.1017 1543644000 1.1013 1543651200 1.1013 1543658400 1.0997 1543665600 1.1002 1543672800 1.1011 1543680000 1.1014 1543687200 1.1009 1543694400 1.1014 1543701600 1.0993 1543708800 1.1012 1543716000 1.1010 1543723200 1.1015 1543730400 1.1015 1543737600 1.1015 1543744800 1.1012 1543752000 1.1016 1543759200 1.1011 1543766400 1.1017 1543773600 1.1011 1543780800 1.1016 1543788000 1.1011 1543795200 1.1017 1543802400 1.1011 1543809600 1.1014 1543816800 1.1013 1543824000 1.1042 1543831200 1.1002 1543838400 1.1033 1543845600 1.1044 1543852800 1.1028 1543860000 1.1012 1543867200 1.1022 1543874400 1.1015 1543881600 1.1018 1543888800 1.0997 1543896000 1.1011 1543903200 1.1008 1543910400 1.1021 1543917600 1.0999 1543924800 1.1032 1543932000 1.1028 1543939200 1.1021 1543946400 1.1019 1543953600 1.1023 1543960800 1.1021 1543968000 1.1021 1543975200 1.0994 1543982400 1.1030 1543989600 1.1027 1543996800 1.1026 1544004000 1.1016 1544011200 1.1035 1544018400 1.1038 1544025600 1.1021 1544032800 1.1013 1544040000 1.1018 1544047200 1.1077 1544054400 1.1079 1544061600 1.1016 1544068800 1.0999 1544076000 1.1010 1544083200 1.1038 1544090400 1.1035 1544097600 1.1035 1544104800 1.1029 1544112000 1.1035 1544119200 1.1032 1544126400 1.1010 1544133600 1.0991 1544140800 1.1024 1544148000 1.1039 1544155200 1.1022 1544162400 1.1020 1544169600 1.1583 1544176800 1.1938 1544184000 1.1952 1544191200 1.1952 1544198400 1.1957 1544205600 1.1961 1544212800 1.1950 1544220000 1.1947 1544227200 1.1952 1544234400 1.1950 1544241600 1.1947 1544248800 1.1942 1544256000 1.1940 1544263200 1.1939 1544270400 1.1956 1544277600 1.1941 1544284800 1.1958 1544292000 1.1959 1544299200 1.1959 1544306400 1.1964 1544313600 1.1966 1544320800 1.1981 1544328000 1.2028 1544335200 1.2024 1544342400 1.2026 1544349600 1.1961 1544356800 1.1961 1544364000 1.1962 1544371200 1.1965 1544378400 1.1948 1544385600 1.1948 1544392800 1.1945 1544400000 1.1948 1544407200 1.1945 1544414400 1.1949 1544421600 1.1950 1544428800 1.1952 1544436000 1.1952 1544443200 1.1949 1544450400 1.1941 1544457600 1.1922 1544464800 1.1933 1544472000 1.1929 1544479200 1.1927 1544486400 1.1929 1544493600 1.1925 1544500800 1.1945 1544508000 1.1913 1544515200 1.1915 1544522400 1.1907 1544529600 1.1908 1544536800 1.1912 1544544000 1.1907 1544551200 1.1904 1544558400 1.1895 1544565600 1.1917 1544572800 1.1913 1544580000 1.1900 1544587200 1.1907 1544594400 1.1903 1544601600 1.1908 1544608800 1.1899 1544616000 1.1901 1544623200 1.1899 1544630400 1.1893 1544637600 1.1987 1544644800 1.1989 1544652000 1.1014 1544659200 1.1920 1544666400 1.1920 1544673600 1.1930 1544680800 1.1922 1544688000 1.1914 1544695200 1.1923 1544702400 1.1931 1544709600 1.1905 1544716800 1.1914 1544724000 1.1892 1544731200 1.1895 1544738400 1.1894 1544745600 1.1896 1544752800 1.1899 1544760000 1.1929 1544767200 1.1910 1544774400 1.1914 1544781600 1.1904 1544788800 1.1904 1544796000 1.1898 1544803200 1.1884 1544810400 1.1899 1544817600 1.1853 1544824800 1.1897 1544832000 1.1915 1544839200 1.1910 1544846400 1.1915 1544853600 1.1913 1544860800 1.1915 1544868000 1.1911 1544875200 1.1897 1544882400 1.1906 1544889600 1.1908 1544896800 1.1907 1544904000 1.1911 1544911200 1.1904 1544918400 1.1907 1544925600 1.1906 1544932800 1.1911 1544940000 1.1906 1544947200 1.1904 1544954400 1.1901 1544961600 1.1903 1544968800 1.1908 1544976000 1.1905 1544983200 1.1879 1544990400 1.1883 1544997600 1.1897 1545004800 1.1900 1545012000 1.1896 1545019200 1.1901 1545026400 1.1895 1545033600 1.1899 1545040800 1.1894 1545048000 1.1895 1545055200 1.1892 1545062400 1.1861 1545069600 1.1877 1545076800 1.1884 1545084000 1.1880 1545091200 1.1881 1545098400 1.1864 1545105600 1.1864 1545112800 1.1858 1545120000 1.1871 1545127200 1.1862 1545134400 1.1861 1545141600 1.1851 1545148800 1.1860 1545156000 1.1820 1545163200 1.1821 1545170400 1.1818 1545177600 1.1820 1545184800 1.1814 1545192000 1.1817 1545199200 1.1815 1545206400 1.1820 1545213600 1.1794 1545220800 1.1813 1545228000 1.1807 1545235200 1.1810 1545242400 1.1869 1545249600 1.1859 1545256800 1.1795 1545264000 1.1781 1545271200 1.1770 1545278400 1.1779 1545285600 1.1775 1545292800 1.1787 1545300000 1.1783 1545307200 1.1785 1545314400 1.1783 1545321600 1.1782 1545328800 1.1779 1545336000 1.1780 1545343200 1.1779 1545350400 1.1752 1545357600 1.1791 1545364800 1.1793 1545372000 1.1796 1545379200 1.1797 1545386400 1.1800 1545393600 1.1817 1545400800 1.1830 1545408000 1.1826 1545415200 1.1829 1545422400 1.1841 1545429600 1.1829 1545436800 1.1831 1545444000 1.1827 1545451200 1.1838 1545458400 1.1834 1545465600 1.1850 1545472800 1.1843 1545480000 1.1842 1545487200 1.1832 1545494400 1.1819 1545501600 1.1831 1545508800 1.1828 1545516000 1.1822 1545523200 1.1826 1545530400 1.1819 1545537600 1.1822 1545544800 1.1818 1545552000 1.1826 1545559200 1.1819 1545566400 1.1821 1545573600 1.1815 1545580800 1.1820 1545588000 1.1817 1545595200 1.1819 1545602400 1.1816 1545609600 1.1819 1545616800 1.1814 1545624000 1.1833 1545631200 1.1829 1545638400 1.1831 1545645600 1.1828 1545652800 1.1829 1545660000 1.1824 1545667200 1.1827 1545674400 1.1822 1545681600 1.1807 1545688800 1.1805 1545696000 1.1811 1545703200 1.1808 1545710400 1.1809 1545717600 1.1807 1545724800 1.1812 1545732000 1.1810 1545739200 1.1813 1545746400 1.1807 1545753600 1.1810 1545760800 1.1807 1545768000 1.1812 1545775200 1.0863 1545782400 1.0865 1545789600 1.1822 1545796800 1.1969 1545804000 1.1965 1545811200 1.2125 1545818400 1.2125 1545825600 1.2109 1545832800 1.2119 1545840000 1.2122 1545847200 1.2115 1545854400 1.2117 1545861600 1.2113 1545868800 1.2119 1545876000 1.2117 1545883200 1.2120 1545890400 1.2116 1545897600 1.2120 1545904800 1.2124 1545912000 1.2119 1545919200 1.2114 1545926400 1.2116 1545933600 1.2116 1545940800 1.2117 1545948000 1.2115 1545955200 1.2115 1545962400 1.2115 1545969600 1.2091 1545976800 1.2119 1545984000 1.2121 1545991200 1.2113 1545998400 1.2120 1546005600 1.2109 1546012800 1.2110 1546020000 1.2108 1546027200 1.2107 1546034400 1.2105 1546041600 1.2107 1546048800 1.2107 1546056000 1.2105 1546063200 1.2102 1546070400 1.2105 1546077600 1.2102 1546084800 1.2105 1546092000 1.2103 1546099200 1.2103 1546106400 1.2103 1546113600 1.2105 1546120800 1.2101 1546128000 1.2104 1546135200 1.2101 1546142400 1.2104 1546149600 1.2102 1546156800 1.2107 1546164000 1.2096 1546171200 1.2098 1546178400 1.2094 1546185600 1.2098 1546192800 1.2114 1546200000 1.2115 1546207200 1.2112 1546214400 1.2100 1546221600 1.2097 1546228800 1.2102 1546236000 1.2080 1546243200 1.2078 1546250400 1.2077 1546257600 1.2079 1546264800 1.2075 1546272000 1.2077 1546279200 1.2080 1546286400 1.2084 1546293600 1.2079 1546308000 1.2077 1546300800 1.2064 1546315200 1.2080 1546322400 1.2079 1546329600 1.2082 1546336800 1.2080 1546344000 1.2087 1546351200 1.2079 1546358400 1.2079 1546365600 1.2077 1546372800 1.2082 1546380000 1.2095 1546387200 1.2098 1546394400 1.2103 1546401600 1.2090 1546408800 1.2100 1546416000 1.2089 1546423200 1.2232 1546430400 1.2239 1546437600 1.2238 1546444800 1.2298 1546452000 1.2297 1546459200 1.2315 1546466400 1.2313 1546473600 1.2314 1546480800 1.2307 1546488000 1.2308 1546495200 1.2302 1546502400 1.2304 1546509600 1.2305 1546516800 1.2157 1546524000 1.2153 1546531200 1.2135 1546538400 1.2134 1546545600 1.2141 1546552800 1.2153 1546560000 1.2156 1546567200 1.2155 1546574400 1.2157 1546581600 1.2156 1546588800 1.2172 1546596000 1.2142 1546603200 1.2140 1546610400 1.2140 1546617600 1.2137 1546624800 1.2134 1546632000 1.2134 1546639200 1.2139 1546646400 1.2140 1546653600 1.2283 1546660800 1.2135 1546668000 1.2136 1546675200 1.2135 1546682400 1.2134 1546689600 1.2131 1546696800 1.2130 1546704000 1.2132 1546711200 1.2131 1546718400 1.2133 1546725600 1.2116 1546732800 1.2120 1546740000 1.2106 1546747200 1.2107 1546754400 1.2111 1546761600 1.2183 1546768800 1.2173 1546776000 1.2182 1546783200 1.2182 1546790400 1.2138 1546797600 1.2122 1546804800 1.2129 1546812000 1.2134 1546819200 1.2125 1546826400 1.2123 1546833600 1.2125 1546840800 1.2124 1546848000 1.2128 1546855200 1.2133 1546862400 1.2147 1546869600 1.2148 1546876800 1.2143 1546884000 1.2129 1546891200 1.2129 1546898400 1.2093 1546905600 1.2121 1546912800 1.2116 1546920000 1.2122 1546927200 1.2106 1546934400 1.2142 1546941600 1.2139 1546948800 1.2159 1546956000 1.2156 1546963200 1.2161 1546970400 1.2155 1546977600 1.2152 1546984800 1.2151 1546992000 1.2157 1546999200 1.2155 1547006400 1.2160 1547013600 1.2156 1547020800 1.2157 1547028000 1.2306 1547035200 1.2325 1547042400 1.2317 1547049600 1.2331 1547056800 1.2306 1547064000 1.2317 1547071200 1.2314 1547078400 1.2333 1547085600 1.2324 1547092800 1.2328 1547100000 1.2324 1547107200 1.2326 1547114400 1.2343 1547121600 1.2341 1547128800 1.2229 1547136000 1.2227 1547143200 1.2200 1547150400 1.2226 1547157600 1.2217 1547164800 1.2219 1547172000 1.2221 1547179200 1.2231 1547186400 1.2227 1547193600 1.2224 1547200800 1.2221 1547208000 1.2216 1547215200 1.2211 1547222400 1.2229 1547229600 1.2229 1547236800 1.2218 1547244000 1.2211 1547251200 1.2217 1547258400 1.2212 1547265600 1.2215 1547272800 1.2214 1547280000 1.2218 1547287200 1.2198 1547294400 1.2206 1547301600 1.2177 1547308800 1.2195 1547316000 1.2188 1547323200 1.2177 1547330400 1.2178 1547337600 1.2180 1547344800 1.2181 1547352000 1.2182 1547359200 1.2183 1547366400 1.2186 1547373600 1.2181 1547380800 1.2216 1547388000 1.2212 1547395200 1.2211 1547402400 1.2211 1547409600 1.2209 1547416800 1.2208 1547424000 1.2209 1547431200 1.2207 1547438400 1.2218 1547445600 1.2217 1547452800 1.2216 1547460000 1.2217 1547467200 1.2181 1547474400 1.2212 1547481600 1.2209 1547488800 1.2271 1547496000 1.2285 1547503200 1.2287 1547510400 1.2293 1547517600 1.2288 1547524800 1.2300 1547532000 1.2294 1547539200 1.2288 1547546400 1.2290 1547553600 1.2293 1547560800 1.2128 1547568000 1.2160 1547575200 1.2175 1547582400 1.2304 1547589600 1.2296 1547596800 1.2426 1547604000 1.2375 1547611200 1.2362 1547618400 1.2361 1547625600 1.2365 1547632800 1.2296 1547640000 1.2292 1547647200 1.2297 1547654400 1.2289 1547661600 1.2298 1547668800 1.2308 1547676000 1.2298 1547683200 1.2289 1547690400 1.2278 1547697600 1.2285 1547704800 1.2293 1547712000 1.2290 1547719200 1.2287 1547726400 1.2285 1547733600 1.2275 1547740800 1.2284 1547748000 1.2216 1547755200 1.2273 1547762400 1.2271 1547769600 1.2271 1547776800 1.2267 1547784000 1.2278 1547791200 1.2274 1547798400 1.2277 1547805600 1.2265 1547812800 1.2261 1547820000 1.2259 1547827200 1.2139 1547834400 1.2126 1547841600 1.2106 1547848800 1.2102 1547856000 1.2166 1547863200 1.2159 1547870400 1.2160 1547877600 1.2164 1547884800 1.2161 1547892000 1.2281 1547899200 1.2287 1547906400 1.2287 1547913600 1.2290 1547920800 1.2282 1547928000 1.2283 1547935200 1.2284 1547942400 1.2284 1547949600 1.2283 1547956800 1.2290 1547964000 1.2280 1547971200 1.2291 1547978400 1.2284 1547985600 1.2293 1547992800 1.2284 1548000000 1.2295 1548007200 1.2290 1548014400 1.2285 1548021600 1.2278 1548028800 1.2280 1548036000 1.2281 1548043200 1.2283 1548050400 1.2278 1548057600 1.2282 1548064800 1.2275 1548072000 1.2275 1548079200 1.2306 1548086400 1.2310 1548093600 1.2305 1548100800 1.2338 1548108000 1.2339 1548115200 1.2358 1548122400 1.2355 1548129600 1.2362 1548136800 1.2349 1548144000 1.2369 1548151200 1.2357 1548158400 1.2360 1548165600 1.2353 1548172800 1.2359 1548180000 1.2358 1548187200 1.2360 1548194400 1.2356 1548201600 1.2359 1548208800 1.2323 1548216000 1.2328 1548223200 1.2321 1548230400 1.2324 1548237600 1.2321 1548244800 1.2325 1548252000 1.2315 1548259200 1.2285 1548266400 1.2272 1548273600 1.2258 1548280800 1.2219 1548288000 1.2256 1548295200 1.2244 1548302400 1.2241 1548309600 1.2239 1548316800 1.2197 1548324000 1.2270 1548331200 1.2282 1548338400 1.2277 1548345600 1.2280 1548352800 1.2246 1548360000 1.2273 1548367200 1.2249 1548374400 1.2255 1548381600 1.2245 1548388800 1.2248 1548396000 1.2240 1548403200 1.2248 1548410400 1.2252 1548417600 1.2254 1548424800 1.2253 1548432000 1.2251 1548439200 1.2246 1548446400 1.2262 1548453600 1.2261 1548460800 1.2273 1548468000 1.2276 1548475200 1.2275 1548482400 1.2264 1548489600 1.2269 1548496800 1.2255 1548504000 1.2260 1548511200 1.2258 1548518400 1.2261 1548525600 1.2267 1548532800 1.2262 1548540000 1.2259 1548547200 1.2266 1548554400 1.2263 1548561600 1.2264 1548568800 1.2264 1548576000 1.2266 1548583200 1.2260 1548590400 1.2288 1548597600 1.2290 1548604800 1.2291 1548612000 1.2288 1548619200 1.2287 1548626400 1.2281 1548633600 1.2284 1548640800 1.2265 1548648000 1.2249 1548655200 1.2244 1548662400 1.2233 1548669600 1.2244 1548676800 1.2243 1548684000 1.2246 1548691200 1.2264 1548698400 1.2260 1548705600 1.2265 1548712800 1.2256 1548720000 1.2265 1548727200 1.2260 1548734400 1.2262 1548741600 1.2264 1548748800 1.2265 1548756000 1.2256 1548763200 1.2271 1548770400 1.2224 1548777600 1.2271 1548784800 1.2254 1548792000 1.2230 1548799200 1.2251 1548806400 1.2223 1548813600 1.2223 1548820800 1.2260 1548828000 1.2259 1548835200 1.2255 1548842400 1.2206 1548849600 1.2207 1548856800 1.2228 1548864000 1.2246 1548871200 1.2221 1548878400 1.2237 1548885600 1.2222 1548892800 1.2221 1548900000 1.2217 1548907200 1.2217 1548914400 1.2219 1548921600 1.2213 1548928800 1.2215 1548936000 1.2226 1548943200 1.2214 1548950400 1.2230 1548957600 1.2119 1548964800 1.2177 1548972000 1.2055 1548986400 1.2046 1548979200 1.2050 1548993600 1.2049 1549000800 1.2031 1549008000 1.2030 1549015200 1.2038 1549022400 1.2043 1549029600 1.2046 1549036800 1.2048 1549044000 1.2102 1549051200 1.2110 1549058400 1.2102 1549065600 1.2103 1549072800 1.2102 1549080000 1.2102 1549087200 1.2097 1549094400 1.2106 1549101600 1.2097 1549108800 1.2092 1549116000 1.2089 1549123200 1.2101 1549130400 1.2092 1549137600 1.2097 1549144800 1.2058 1549152000 1.2079 1549159200 1.2077 1549166400 1.2083 1549173600 1.2076 1549180800 1.2074 1549188000 1.2071 1549195200 1.2075 1549202400 1.2064 1549209600 1.2058 1549216800 1.2059 1549224000 1.2061 1549231200 1.2026 1549238400 1.2025 1549245600 1.2053 1549252800 1.2054 1549260000 1.2054 1549267200 1.2037 1549274400 1.2034 1549281600 1.2037 1549288800 1.2037 1549296000 1.2037 1549303200 1.2031 1549310400 1.2030 1549317600 1.2026 1549324800 1.2023 1549332000 1.2017 1549339200 1.2024 1549346400 1.2050 1549353600 1.2042 1549360800 1.2039 1549368000 1.2043 1549375200 1.2041 1549382400 1.2045 1549389600 1.2043 1549396800 1.2027 1549404000 1.2037 1549411200 1.2044 1549418400 1.2035 1549425600 1.2036 1549432800 1.2037 1549440000 1.2036 1549447200 1.2033 1549454400 1.1980 1549461600 1.1977 1549468800 1.1967 1549476000 1.1967 1549483200 1.1934 1549490400 1.1961 1549497600 1.1969 1549504800 1.1966 1549512000 1.1987 1549519200 1.1979 1549526400 1.1977 1549533600 1.1972 1549540800 1.1975 1549548000 1.1960 1549555200 1.1965 1549562400 1.1975 1549569600 1.1978 1549576800 1.1961 1549584000 1.1980 1549591200 1.1978 1549598400 1.1981 1549605600 1.1979 1549612800 1.1984 1549620000 1.1977 1549627200 1.1979 1549634400 1.1993 1549641600 1.1997 1549648800 1.1987 1549656000 1.2000 1549663200 1.1990 1549670400 1.1994 1549677600 1.1988 1549684800 1.1992 1549692000 1.1995 1549699200 1.1994 1549706400 1.1993 1549713600 1.1978 1549720800 1.1984 1549728000 1.1987 1549735200 1.1981 1549742400 1.1985 1549749600 1.1983 1549756800 1.1969 1549764000 1.1963 1549771200 1.1985 1549778400 1.1982 1549785600 1.1984 1549792800 1.1946 1549800000 1.1979 1549807200 1.1958 1549814400 1.1977 1549821600 1.1975 1549828800 1.1979 1549836000 1.1978 1549843200 1.1979 1549850400 1.1976 1549857600 1.1980 1549864800 1.1984 1549872000 1.1988 1549879200 1.1982 1549886400 1.1979 1549893600 1.1974 1549900800 1.2051 1549908000 1.2031 1549915200 1.2035 1549922400 1.2043 1549929600 1.2029 1549936800 1.2039 1549944000 1.2046 1549951200 1.2046 1549958400 1.2051 1549965600 1.2033 1549972800 1.2024 1549980000 1.1961 1549987200 1.1965 1549994400 1.1961 1550001600 1.1963 1550008800 1.1964 1550016000 1.1963 1550023200 1.1939 1550030400 1.1943 1550037600 1.1934 1550044800 1.1914 1550052000 1.1910 1550059200 1.1906 1550066400 1.1907 1550073600 1.1909 1550080800 1.1900 1550088000 1.1903 1550095200 1.1899 1550102400 1.1900 1550109600 1.1899 1550116800 1.1900 1550124000 1.1868 1550131200 1.1871 1550138400 1.1867 1550145600 1.1870 1550152800 1.1862 1550160000 1.1925 1550167200 1.2010 1550174400 1.2010 1550181600 1.2009 1550188800 1.2015 1550196000 1.2015 1550203200 1.2014 1550210400 1.2010 1550217600 1.2020 1550224800 1.2070 1550232000 1.2142 1550239200 1.2139 1550246400 1.2142 1550253600 1.2124 1550260800 1.2140 1550268000 1.2151 1550275200 1.2156 1550282400 1.2148 1550289600 1.2153 1550296800 1.2148 1550304000 1.2135 1550311200 1.2149 1550318400 1.2169 1550325600 1.2176 1550332800 1.2177 1550340000 1.2173 1550347200 1.2177 1550354400 1.2171 1550361600 1.2174 1550368800 1.2170 1550376000 1.2170 1550383200 1.2169 1550390400 1.2174 1550397600 1.2169 1550404800 1.2170 1550412000 1.2172 1550419200 1.2172 1550426400 1.2168 1550433600 1.2172 1550440800 1.2168 1550448000 1.2168 1550455200 1.2168 1550462400 1.2171 1550469600 1.2168 1550476800 1.2174 1550484000 1.2161 1550491200 1.2164 1550498400 1.2166 1550505600 1.2181 1550512800 1.2194 1550520000 1.2193 1550527200 1.2188 1550534400 1.2221 1550541600 1.2216 1550548800 1.2223 1550556000 1.2222 1550563200 1.2225 1550570400 1.2219 1550577600 1.2224 1550584800 1.2239 1550592000 1.2240 1550599200 1.2237 1550606400 1.2236 1550613600 1.2249 1550620800 1.2266 1550628000 1.2263 1550635200 1.2282 1550642400 1.2279 1550649600 1.2286 1550656800 1.2279 1550664000 1.2278 1550671200 1.2267 1550678400 1.2268 1550685600 1.2263 1550692800 1.2254 1550700000 1.2250 1550707200 1.2249 1550714400 1.2249 1550721600 1.2256 1550728800 1.2249 1550736000 1.2252 1550743200 1.2253 1550750400 1.2319 1550757600 1.2307 1550764800 1.2398 1550772000 1.2384 1550779200 1.2403 1550786400 1.2399 1550793600 1.2279 1550800800 1.2272 1550808000 1.2297 1550815200 1.2301 1550822400 1.2312 1550829600 1.2304 1550836800 1.2307 1550844000 1.2307 1550851200 1.2307 1550858400 1.2300 1550865600 1.2304 1550872800 1.2293 1550880000 1.2295 1550887200 1.2293 1550894400 1.2301 1550901600 1.2298 1550908800 1.2301 1550916000 1.2295 1550923200 1.2296 1550930400 1.2291 1550937600 1.2309 1550944800 1.2311 1550952000 1.2371 1550959200 1.2370 1550966400 1.2311 1550973600 1.2307 1550980800 1.2311 1550988000 1.2309 1550995200 1.2314 1551002400 1.2309 1551009600 1.2372 1551016800 1.2307 1551024000 1.2336 1551031200 1.2332 1551038400 1.2395 1551045600 1.2392 1551052800 1.2392 1551060000 1.2390 1551067200 1.2388 1551074400 1.2385 1551081600 1.2389 1551088800 1.2386 1551096000 1.2387 1551103200 1.2383 1551110400 1.2383 1551117600 1.2370 1551124800 1.2384 1551132000 1.2375 1551139200 1.2387 1551146400 1.2379 1551153600 1.2382 1551160800 1.2396 1551168000 1.2400 1551175200 1.2455 1551182400 1.2457 1551189600 1.2451 1551196800 1.2441 1551204000 1.2464 1551211200 1.2554 1551218400 1.2561 1551225600 1.2583 1551232800 1.2556 1551240000 1.2573 1551247200 1.2579 1551254400 1.2570 1551261600 1.2560 1551268800 1.2553 1551276000 1.2579 1551283200 1.2580 1551290400 1.2572 1551297600 1.2578 1551304800 1.2573 1551312000 1.2562 1551319200 1.2571 1551326400 1.2540 1551333600 1.2538 1551340800 1.2542 1551348000 1.2547 1551355200 1.2621 1551362400 1.2578 1551369600 1.2602 1551376800 1.2602 1551384000 1.2585 1551391200 1.2580 1551405600 1.2584 1551398400 1.2585 1551412800 1.2589 1551420000 1.2563 1551427200 1.2566 1551434400 1.2551 1551441600 1.2562 1551448800 1.2548 1551456000 1.2535 1551463200 1.2526 1551470400 1.2528 1551477600 1.2521 1551484800 1.2528 1551492000 1.2524 1551499200 1.2526 1551506400 1.2529 1551513600 1.2526 1551520800 1.2529 1551528000 1.2530 1551535200 1.2526 1551542400 1.2527 1551549600 1.2496 1551556800 1.2496 1551564000 1.2491 1551571200 1.2495 1551578400 1.2522 1551585600 1.2526 1551592800 1.2536 1551600000 1.2537 1551607200 1.2535 1551614400 1.2537 1551621600 1.2538 1551628800 1.2541 1551636000 1.2538 1551643200 1.2544 1551650400 1.2524 1551657600 1.2531 1551664800 1.2501 1551672000 1.2501 1551679200 1.2534 1551686400 1.2639 1551693600 1.2652 1551700800 1.2675 1551708000 1.2654 1551715200 1.2673 1551722400 1.2675 1551729600 1.2657 1551736800 1.2649 1551744000 1.2653 1551751200 1.2644 1551758400 1.2644 1551765600 1.2639 1551772800 1.2646 1551780000 1.2642 1551787200 1.2610 1551794400 1.2655 1551801600 1.2642 1551808800 1.2647 1551816000 1.2654 1551823200 1.2652 1551830400 1.2659 1551837600 1.2673 1551844800 1.2676 1551852000 1.2669 1551859200 1.2647 1551866400 1.2643 1551873600 1.2650 1551880800 1.2651 1551888000 1.2646 1551895200 1.2640 1551902400 1.2639 1551909600 1.2651 1551916800 1.2653 1551924000 1.2651 1551931200 1.2656 1551938400 1.2653 1551945600 1.2652 1551952800 1.2652 1551960000 1.2662 1551967200 1.2657 1551974400 1.2668 1551981600 1.2660 1551988800 1.2669 1551996000 1.2659 1552003200 1.2671 1552010400 1.2665 1552017600 1.2662 1552024800 1.2659 1552032000 1.2669 1552039200 1.2661 1552046400 1.2680 1552053600 1.2659 1552060800 1.2679 1552068000 1.2734 1552075200 1.2738 1552082400 1.2715 1552089600 1.2725 1552096800 1.2716 1552104000 1.2705 1552111200 1.2718 1552118400 1.2720 1552125600 1.2700 1552132800 1.2704 1552140000 1.2701 1552147200 1.2704 1552154400 1.2714 1552161600 1.2717 1552168800 1.2711 1552176000 1.2717 1552183200 1.2714 1552190400 1.2716 1552197600 1.2714 1552204800 1.2716 1552212000 1.2712 1552219200 1.2714 1552226400 1.2712 1552233600 1.2651 1552240800 1.2650 1552248000 1.2652 1552255200 1.2649 1552262400 1.2650 1552269600 1.2633 1552276800 1.2570 1552284000 1.2569 1552291200 1.2587 1552298400 1.2567 1552305600 1.2585 1552312800 1.2575 1552320000 1.2579 1552327200 1.2586 1552334400 1.2585 1552341600 1.2576 1552348800 1.2578 1552356000 1.2631 1552363200 1.2641 1552370400 1.2657 1552377600 1.2643 1552384800 1.2636 1552392000 1.2647 1552399200 1.2642 1552406400 1.2647 1552413600 1.2643 1552420800 1.2648 1552428000 1.2636 1552435200 1.2658 1552442400 1.2652 1552449600 1.2653 1552456800 1.2652 1552464000 1.2657 1552471200 1.2651 1552478400 1.2651 1552485600 1.2646 1552492800 1.2649 1552500000 1.2633 1552507200 1.2631 1552514400 1.2625 1552521600 1.2628 1552528800 1.2640 1552536000 1.2646 1552543200 1.2647 1552550400 1.2794 1552557600 1.2789 1552564800 1.2851 1552572000 1.2851 1552579200 1.2871 1552586400 1.2868 1552593600 1.2872 1552600800 1.2819 1552608000 1.2824 1552615200 1.2837 1552622400 1.2843 1552629600 1.2837 1552636800 1.2844 1552644000 1.2840 1552651200 1.2839 1552658400 1.2835 1552665600 1.2851 1552672800 1.2858 1552680000 1.2858 1552687200 1.2839 1552694400 1.2859 1552701600 1.2854 1552708800 1.2860 1552716000 1.2864 1552723200 1.2867 1552730400 1.2860 1552737600 1.2847 1552744800 1.2864 1552752000 1.2878 1552759200 1.2860 1552766400 1.2857 1552773600 1.2853 1552780800 1.2854 1552788000 1.2849 1552795200 1.2856 1552802400 1.2852 1552809600 1.2856 1552816800 1.2883 1552824000 1.2870 1552831200 1.2867 1552838400 1.2867 1552845600 1.2874 1552852800 1.2868 1552860000 1.2863 1552867200 1.2871 1552874400 1.2865 1552881600 1.2806 1552888800 1.2813 1552896000 1.2822 1552903200 1.2845 1552910400 1.2843 1552917600 1.2779 1552924800 1.2780 1552932000 1.2836 1552939200 1.2834 1552946400 1.2825 1552953600 1.2891 1552960800 1.2893 1552968000 1.2893 1552975200 1.2883 1552982400 1.2883 1552989600 1.2900 1552996800 1.2893 1553004000 1.2896 1553011200 1.2896 1553018400 1.2889 1553025600 1.2892 1553032800 1.2786 1553040000 1.2755 1553047200 1.2795 1553054400 1.2802 1553061600 1.2800 1553068800 1.2818 1553076000 1.2871 1553083200 1.2876 1553090400 1.2886 1553097600 1.2917 1553104800 1.2913 1553112000 1.2930 1553119200 1.2911 1553126400 1.2883 1553133600 1.2945 1553140800 1.2979 1553148000 1.2975 1553155200 1.2966 1553162400 1.2956 1553169600 1.2955 1553176800 1.2972 1553184000 1.2988 1553191200 1.2978 1553198400 1.2994 1553205600 1.2992 1553212800 1.2977 1553220000 1.2987 1553227200 1.2997 1553234400 1.2990 1553241600 1.2975 1553248800 1.2989 1553256000 1.3016 1553263200 1.2960 1553270400 1.2964 1553277600 1.2956 1553284800 1.2954 1553292000 1.2950 1553299200 1.2953 1553306400 1.2948 1553313600 1.2954 1553320800 1.2965 1553328000 1.3056 1553335200 1.3051 1553342400 1.3058 1553349600 1.2984 1553356800 1.2989 1553364000 1.2977 1553392800 1.3021 1553400000 1.3025 1553407200 1.3022 1553414400 1.2906 1553421600 1.2899 1553428800 1.2900 1553436000 1.2837 1553443200 1.2840 1553450400 1.2835 1553457600 1.2838 1553464800 1.2836 1553472000 1.2842 1553479200 1.2837 1553486400 1.2842 1553493600 1.2841 1553500800 1.2878 1553508000 1.2872 1553515200 1.2874 1553522400 1.2867 1553529600 1.2867 1553536800 1.2862 1553544000 1.2865 1553551200 1.2856 1553558400 1.2859 1553565600 1.2860 1553572800 1.2876 1553580000 1.2855 1553587200 1.2871 1553594400 1.2899 1553601600 1.2902 1553608800 1.2841 1553616000 1.2836 1553623200 1.2859 1553630400 1.2854 1553637600 1.2851 1553644800 1.2851 1553652000 1.2849 1553659200 1.2868 1553666400 1.2879 1553673600 1.2879 1553680800 1.2873 1553688000 1.2875 1553695200 1.2868 1553702400 1.2878 1553709600 1.2888 1553716800 1.2896 1553724000 1.2892 1553731200 1.2875 1553738400 1.2872 1553745600 1.2874 1553752800 1.2875 1553760000 1.2861 1553767200 1.3201 1553774400 1.3197 1553781600 1.3238 1553788800 1.3240 1553796000 1.3252 1553803200 1.3255 1553810400 1.3241 1553817600 1.3241 1553824800 1.3238 1553832000 1.3243 1553839200 1.3256 1553846400 1.3264 1553853600 1.3234 1553860800 1.3240 1553868000 1.3238 1553875200 1.3244 1553882400 1.3237 1553889600 1.3266 1553896800 1.3275 1553904000 1.3273 1553911200 1.3268 1553918400 1.3263 1553925600 1.3263 1553932800 1.3266 1553940000 1.3264 1553947200 1.3256 1553954400 1.3249 1553961600 1.3250 1553968800 1.3253 1553976000 1.3256 1553983200 1.3253 1553990400 1.3257 1553997600 1.3357 1554004800 1.3254 1554012000 1.3252 1554019200 1.3259 1554026400 1.3240 1554033600 1.3242 1554040800 1.3243 1554048000 1.3246 1554055200 1.3244 1554062400 1.3253 1554069600 1.3244 1554084000 1.3241 1554076800 1.3249 1554091200 1.3244 1554098400 1.3240 1554105600 1.3354 1554112800 1.4008 1554120000 1.3641 1554127200 1.4408 1554134400 1.4414 1554141600 1.4412 1554148800 1.4432 1554156000 1.4422 1554163200 1.4425 1554170400 1.4419 1554177600 1.4428 1554184800 1.4425 1554192000 1.4407 1554199200 1.4409 1554206400 1.4401 1554213600 1.4395 1554220800 1.4411 1554228000 1.4389 1554235200 1.4392 1554242400 1.4383 1554249600 1.4389 1554256800 1.4398 1554264000 1.4388 1554271200 1.4381 1554278400 1.4389 1554285600 1.4749 1554292800 1.4752 1554300000 1.4748 1554307200 1.4750 1554314400 1.4760 1554321600 1.4765 1554328800 1.4768 1554336000 1.4770 1554343200 1.4766 1554350400 1.4767 1554357600 1.4760 1554364800 1.4757 1554372000 1.4755 1554379200 1.4743 1554386400 1.4755 1554393600 1.4773 1554400800 1.4768 1554408000 1.4769 1554415200 1.4766 1554422400 1.4766 1554429600 1.4762 1554436800 1.4769 1554444000 1.4759 1554451200 1.4762 1554458400 1.4771 1554465600 1.4748 1554472800 1.4754 1554480000 1.4753 1554487200 1.4753 1554494400 1.4748 1554501600 1.4743 1554508800 1.4741 1554516000 1.4745 1554523200 1.4752 1554530400 1.4764 1554537600 1.4755 1554544800 1.4764 1554552000 1.4745 1554559200 1.4747 1554566400 1.4732 1554573600 1.4742 1554580800 1.4756 1554588000 1.4743 1554595200 1.4775 1554602400 1.4753 1554609600 1.4752 1554616800 1.4761 1554624000 1.4753 1554631200 1.6340 1554638400 1.6330 1554645600 1.6059 1554652800 1.6062 1554660000 1.6035 1554667200 1.6090 1554674400 1.6099 1554681600 1.6037 1554688800 1.5995 1554696000 1.6023 1554703200 1.6027 1554710400 1.5980 1554717600 1.6102 1554724800 1.6200 1554732000 1.6343 1554739200 1.6515 1554746400 1.6576 1554753600 1.6474 1554760800 1.6555 1554768000 1.6518 1554775200 1.6464 1554782400 1.6527 1554789600 1.6514 1554796800 1.6518 1554804000 1.6551 1554811200 1.6510 1554818400 1.6619 1554825600 1.6622 1554832800 1.6738 1554840000 1.6737 1554847200 1.6718 1554854400 1.6794 1554861600 1.6760 1554868800 1.6822 1554876000 1.6786 1554883200 1.6830 1554890400 1.6926 1554897600 1.6946 1554904800 1.6851 1554912000 1.6939 1554919200 1.6965 1554926400 1.6866 1554933600 1.6836 1554940800 1.6835 1554948000 1.6873 1554955200 1.6897 1554962400 1.6916 1554969600 1.7068 1554976800 1.7159 1554984000 1.7254 1554991200 1.7185 1554998400 1.7223 1555005600 1.7089 1555012800 1.7091 1555020000 1.7097 1555027200 1.7156 1555034400 1.7170 1555041600 1.7176 1555048800 1.7203 1555056000 1.7233 1555063200 1.7171 1555070400 1.7042 1555077600 1.7038 1555084800 1.7030 1555092000 1.6994 1555099200 1.7024 1555106400 1.7028 1555113600 1.6998 1555120800 1.6949 1555128000 1.6947 1555135200 1.6925 1555142400 1.6873 1555149600 1.6923 1555156800 1.6832 1555164000 1.6856 1555171200 1.6921 1555178400 1.7075 1555185600 1.6630 1555192800 1.7124 1555200000 1.7095 1555207200 1.7038 1555214400 1.7149 1555221600 1.7161 1555228800 1.7167 1555236000 1.7366 1555243200 1.7663 1555250400 1.7588 1555257600 1.7621 1555264800 1.7530 1555272000 1.7467 1555279200 1.7525 1555286400 1.7489 1555293600 1.7111 1555300800 1.7124 1555308000 1.7067 1555315200 1.7098 1555322400 1.7136 1555329600 1.7153 1555336800 1.6532 1555344000 1.6568 1555351200 1.6617 1555358400 1.6636 1555365600 1.6556 1555372800 1.7058 1555380000 1.7042 1555387200 1.7100 1555394400 1.7179 1555401600 1.7169 1555408800 1.7253 1555416000 1.7366 1555423200 1.7318 1555430400 1.7350 1555437600 1.7290 1555444800 1.7337 1555452000 1.7277 1555459200 1.6843 1555466400 1.6837 1555473600 1.6635 1555480800 1.6633 1555488000 1.6680 1555495200 1.7067 1555502400 1.7076 1555509600 1.7192 1555516800 1.7590 1555524000 1.7628 1555531200 1.7631 1555538400 1.7643 1555545600 1.7552 1555552800 1.7444 1555560000 1.7598 1555567200 1.7566 1555574400 1.7633 1555581600 1.7087 1555588800 1.7077 1555596000 1.7132 1555603200 1.7663 1555610400 1.8100 1555617600 1.8092 1555624800 1.7683 1555632000 1.8050 1555639200 1.8107 1555646400 1.8036 1555653600 1.7736 1555660800 1.7869 1555668000 1.7959 1555675200 1.7922 1555682400 1.7833 1555689600 1.7837 1555696800 1.7823 1555704000 1.7795 1555711200 1.8106 1555718400 1.8023 1555725600 1.8052 1555732800 1.8040 1555740000 1.7676 1555747200 1.7696 1555754400 1.8054 1555761600 1.7733 1555768800 1.7774 1555776000 1.7749 1555783200 1.7529 1555790400 1.7448 1555797600 1.7829 1555804800 1.7795 1555812000 1.7915 1555819200 1.7918 1555826400 1.7965 1555833600 1.7651 1555840800 1.6576 1555848000 1.7793 1555855200 1.7819 1555862400 1.7734 1555869600 1.7685 1555876800 1.7637 1555884000 1.7975 1555891200 1.7969 1555898400 1.7977 1555905600 1.8051 1555912800 1.8127 1555920000 1.8115 1555927200 1.7825 1555934400 1.7815 1555941600 1.7786 1555948800 1.8206 1555956000 1.7849 1555963200 1.7811 1555970400 1.7699 1555977600 1.7634 1555984800 1.7586 1555992000 1.7598 1555999200 1.7400 1556006400 1.7318 1556013600 1.7412 1556020800 1.7771 1556028000 1.7775 1556035200 1.7363 1556042400 1.7406 1556049600 1.7438 1556056800 1.7463 1556064000 1.7461 1556071200 1.7433 1556078400 1.7457 1556085600 1.7514 1556092800 1.7506 1556100000 1.7538 1556107200 1.7531 1556114400 1.7895 1556121600 1.7976 1556128800 1.7877 1556136000 1.7862 1556143200 1.7801 1556150400 1.7797 1556157600 1.7838 1556164800 1.7855 1556172000 1.7938 1556179200 1.7589 1556186400 1.7740 1556193600 1.7904 1556200800 1.7848 1556208000 1.7775 1556215200 1.7779 1556222400 1.8136 1556229600 1.8057 1556236800 1.7697 1556244000 1.7677 1556251200 1.7736 1556258400 1.7728 1556265600 1.7730 1556272800 1.7800 1556280000 1.7746 1556287200 1.7746 1556294400 1.7785 1556301600 1.7867 1556308800 1.7691 1556316000 1.7573 1556323200 1.7572 1556330400 1.7583 1556337600 1.7585 1556344800 1.7577 1556352000 1.7632 1556359200 1.7662 1556366400 1.7593 1556373600 1.7620 1556380800 1.7645 1556388000 1.7727 1556395200 1.7795 1556402400 1.7762 1556409600 1.7728 1556416800 1.7669 1556424000 1.7710 1556431200 1.7816 1556438400 1.7784 1556445600 1.7746 1556452800 1.7785 1556460000 1.7818 1556467200 1.7790 1556474400 1.7958 1556481600 1.7857 1556488800 1.6781 1556496000 1.7789 1556503200 1.7737 1556510400 1.7757 1556517600 1.7894 1556524800 1.7925 1556532000 1.7965 1556539200 1.7992 1556546400 1.7970 1556553600 1.7969 1556560800 1.7996 1556568000 1.7954 1556575200 1.8034 1556582400 1.8078 1556589600 1.8040 1556596800 1.8075 1556604000 1.8079 1556611200 1.8087 1556618400 1.8125 1556625600 1.8207 1556632800 1.8211 1556640000 1.8255 1556647200 1.8152 1556654400 1.8068 1556661600 1.8033 1556676000 1.8019 1556668800 1.8009 1556683200 1.8051 1556690400 1.8092 1556697600 1.8090 1556704800 1.8108 1556712000 1.8097 1556719200 1.8235 1556726400 1.8176 1556733600 1.8149 1556740800 1.8107 1556748000 1.8070 1556755200 1.8037 1556762400 1.8052 1556769600 1.8012 1556776800 1.8000 1556784000 1.8137 1556791200 1.8087 1556798400 1.8124 1556805600 1.8075 1556812800 1.8002 1556820000 1.8108 1556827200 1.8050 1556834400 1.7943 1556841600 1.7913 1556848800 1.7913 1556856000 1.8015 1556863200 1.7986 1556870400 1.8002 1556877600 1.8030 1556884800 1.8011 1556892000 1.8023 1556899200 1.8058 1556906400 1.8133 1556913600 1.8032 1556920800 1.7935 1556928000 1.7939 1556935200 1.7953 1556942400 1.7966 1556949600 1.8017 1556956800 1.8130 1556964000 1.8074 1556971200 1.8078 1556978400 1.8155 1556985600 1.7926 1556992800 1.8278 1557000000 1.8182 1557007200 1.8084 1557014400 1.8032 1557021600 1.7995 1557028800 1.8052 1557036000 1.8021 1557043200 1.8165 1557050400 1.7886 1557057600 1.7934 1557064800 1.7858 1557072000 1.7771 1557079200 1.7835 1557086400 1.7913 1557093600 1.7876 1557100800 1.7883 1557108000 1.7888 1557115200 1.7814 1557122400 1.7912 1557129600 1.7945 1557136800 1.8095 1557144000 1.8164 1557151200 1.8550 1557158400 1.8497 1557165600 1.8469 1557172800 1.8358 1557180000 1.7640 1557187200 1.7619 1557194400 1.7608 1557201600 1.7642 1557208800 1.7669 1557216000 1.7673 1557223200 1.8087 1557230400 1.7996 1557237600 1.8049 1557244800 1.8228 1557252000 1.8107 1557259200 1.8091 1557266400 1.8113 1557273600 1.8072 1557280800 1.8072 1557288000 1.8069 1557295200 1.8098 1557302400 1.8195 1557309600 1.8269 1557316800 1.8191 1557324000 1.7670 1557331200 1.7768 1557338400 1.8108 1557345600 1.8121 1557352800 1.8095 1557360000 1.8054 1557367200 1.8019 1557374400 1.8016 1557381600 1.8016 1557388800 1.8083 1557396000 1.7993 1557403200 1.7946 1557410400 1.8056 1557417600 1.8519 1557424800 1.8469 1557432000 1.8436 1557439200 1.8447 1557446400 1.8346 1557453600 1.8469 1557460800 1.8485 1557468000 1.8217 1557475200 1.8207 1557482400 1.8264 1557489600 1.8355 1557496800 1.8385 1557504000 1.8649 1557511200 1.8674 1557518400 1.8685 1557525600 1.8669 1557532800 1.8704 1557540000 1.8637 1557547200 1.8642 1557554400 1.8620 1557561600 1.8719 1557568800 1.8722 1557576000 1.8766 1557583200 1.8741 1557590400 1.8735 1557597600 1.8738 1557604800 1.8718 1557612000 1.8724 1557619200 1.8645 1557626400 1.8688 1557633600 1.8669 1557640800 1.8768 1557648000 1.8810 1557655200 1.8765 1557662400 1.8890 1557669600 1.8924 1557676800 1.8804 1557684000 1.8759 1557691200 1.8818 1557698400 1.8563 1557705600 1.8542 1557712800 1.8647 1557720000 1.8624 1557727200 1.8619 1557734400 1.8665 1557741600 1.8702 1557748800 1.8651 1557756000 1.8589 1557763200 1.8610 1557770400 1.8537 1557777600 1.8674 1557784800 1.8695 1557792000 1.8697 1557799200 1.8669 1557806400 1.8718 1557813600 1.8746 1557820800 1.8735 1557828000 1.8735 1557835200 1.8761 1557842400 1.8778 1557849600 1.8811 1557856800 1.8888 1557864000 1.9020 1557871200 1.9026 1557878400 1.9025 1557885600 1.9031 1557892800 1.9046 1557900000 1.9052 1557907200 1.9033 1557914400 1.8934 1557921600 1.8987 1557928800 1.8978 1557936000 1.9022 1557943200 1.9019 1557950400 1.9081 1557957600 1.9095 1557964800 1.9044 1557972000 1.9053 1557979200 1.9059 1557986400 1.9016 1557993600 1.9044 1558000800 1.9002 1558008000 1.8835 1558015200 1.8797 1558022400 1.8815 1558029600 1.8756 1558036800 1.8672 1558044000 1.8615 1558051200 1.8620 1558058400 1.8664 1558065600 1.8675 1558072800 1.8700 1558080000 1.8815 1558087200 1.8796 1558094400 1.8788 1558101600 1.8750 1558108800 1.8874 1558116000 1.8919 1558123200 1.8936 1558130400 1.8942 1558137600 1.8923 1558144800 1.8922 1558152000 1.8916 1558159200 1.8885 1558166400 1.8883 1558173600 1.8796 1558180800 1.8850 1558188000 1.8874 1558195200 1.8859 1558202400 1.8771 1558209600 1.8689 1558216800 1.8609 1558224000 1.8645 1558231200 1.8608 1558238400 1.8646 1558245600 1.8651 1558252800 1.8726 1558260000 1.8779 1558267200 1.8780 1558274400 1.8722 1558281600 1.8709 1558288800 1.8784 1558296000 1.8851 1558303200 1.8824 1558310400 1.8818 1558317600 1.8769 1558324800 1.8774 1558332000 1.8798 1558339200 1.8839 1558346400 1.8890 1558353600 1.8921 1558360800 1.8901 1558368000 1.8855 1558375200 1.8485 1558382400 1.8817 1558389600 1.8818 1558396800 1.8874 1558404000 1.8835 1558411200 1.8854 1558418400 1.8881 1558425600 1.8907 1558432800 1.8935 1558440000 1.8901 1558447200 1.8838 1558454400 1.8913 1558461600 1.8947 1558468800 1.8936 1558476000 1.8907 1558483200 1.8913 1558490400 1.8854 1558497600 1.8817 1558504800 1.8823 1558512000 1.8738 1558519200 1.8843 1558526400 1.8900 1558533600 1.8904 1558540800 1.8971 1558548000 1.8977 1558555200 1.8935 1558562400 1.8658 1558569600 1.8703 1558576800 1.8733 1558584000 1.8699 1558591200 1.8736 1558598400 1.8687 1558605600 1.8657 1558612800 1.8643 1558620000 1.8678 1558627200 1.8611 1558634400 1.8647 1558641600 1.8699 1558648800 1.8814 1558656000 1.8908 1558663200 1.8895 1558670400 1.8925 1558677600 1.8933 1558684800 1.8962 1558692000 1.8884 1558699200 1.9030 1558706400 1.9080 1558713600 1.9054 1558720800 1.8507 1558728000 1.8474 1558735200 1.8334 1558742400 1.8370 1558749600 1.8349 1558756800 1.8372 1558764000 1.8367 1558771200 1.8397 1558778400 1.8434 1558785600 1.8492 1558792800 1.8488 1558800000 1.8494 1558807200 1.8479 1558814400 1.8513 1558821600 1.8559 1558828800 1.8534 1558836000 1.8504 1558843200 1.8508 1558850400 1.8546 1558857600 1.8476 1558864800 1.8432 1558872000 1.8559 1558879200 1.8533 1558886400 1.8577 1558893600 1.8597 1558900800 1.8601 1558908000 1.8550 1558915200 1.8568 1558922400 1.8578 1558929600 1.8638 1558936800 1.8677 1558944000 1.8274 1558951200 1.8281 1558958400 1.8697 1558965600 1.8647 1558972800 1.8602 1558980000 1.8650 1558987200 1.8624 1558994400 1.8537 1559001600 1.8497 1559008800 1.8511 1559016000 1.8593 1559023200 1.8571 1559030400 1.8613 1559037600 1.8560 1559044800 1.8487 1559052000 1.8527 1559059200 1.8613 1559066400 1.8591 1559073600 1.8635 1559080800 1.8725 1559088000 1.8798 1559095200 1.8859 1559102400 1.8867 1559109600 1.8810 1559116800 1.8798 1559124000 1.8862 1559131200 1.8868 1559138400 1.8825 1559145600 1.8814 1559152800 1.8800 1559160000 1.8756 1559167200 1.8714 1559174400 1.8658 1559181600 1.8880 1559188800 1.8629 1559196000 1.8638 1559203200 1.8650 1559210400 1.8644 1559217600 1.8553 1559224800 1.8604 1559232000 1.8528 1559239200 1.8649 1559246400 1.8712 1559253600 1.8707 1559260800 1.8639 1559268000 1.8693 1559275200 1.8657 1559282400 1.9343 1559289600 1.9351 1559296800 1.9437 1559304000 1.9391 1559311200 1.9372 1559318400 1.9292 1559325600 1.9286 1559332800 1.9389 1559340000 1.9386 1559354400 1.9305 1559347200 1.9389 1559361600 1.9256 1559368800 1.9281 1559376000 1.9326 1559383200 1.9354 1559390400 1.9331 1559397600 1.9330 1559404800 1.9306 1559412000 1.9319 1559419200 1.9368 1559426400 1.9388 1559433600 1.9417 1559440800 1.9427 1559448000 1.9433 1559455200 1.9327 1559462400 1.9384 1559469600 1.9378 1559476800 1.9298 1559484000 1.9377 1559491200 1.9295 1559498400 1.9321 1559505600 1.9310 1559512800 1.9254 1559520000 1.9264 1559527200 1.9257 1559534400 1.9224 1559541600 1.9190 1559548800 1.9195 1559556000 1.9234 1559563200 1.9276 1559570400 1.9288 1559577600 1.9202 1559584800 1.9297 1559592000 1.9264 1559599200 1.9321 1559606400 1.9390 1559613600 1.9365 1559620800 1.9352 1559628000 1.9333 1559635200 1.9362 1559642400 1.9332 1559649600 1.9400 1559656800 1.9409 1559664000 1.9353 1559671200 1.9389 1559678400 1.9398 1559685600 1.9324 1559692800 1.9293 1559700000 1.9213 1559707200 1.9215 1559714400 1.9182 1559721600 1.9228 1559728800 1.9147 1559736000 1.9227 1559743200 1.9186 1559750400 1.9230 1559757600 1.9230 1559764800 1.9224 1559772000 1.9205 1559779200 1.9177 1559786400 1.9139 1559793600 1.9157 1559800800 1.9105 1559808000 1.8602 1559815200 1.8654 1559822400 1.8651 1559829600 1.8706 1559836800 1.8752 1559844000 1.8731 1559851200 1.8781 1559858400 1.8735 1559865600 1.8718 1559872800 1.8710 1559880000 1.8715 1559887200 1.8708 1559894400 1.8726 1559901600 1.8773 1559908800 1.8880 1559916000 1.9281 1559923200 1.9315 1559930400 1.9361 1559937600 1.9429 1559944800 1.9412 1559952000 1.9405 1559959200 1.9396 1559966400 1.9371 1559973600 1.8474 1559980800 1.9426 1559988000 1.9428 1559995200 1.9402 1560002400 1.9415 1560009600 1.9418 1560016800 1.9466 1560024000 1.9400 1560031200 1.9391 1560038400 1.9353 1560045600 1.9407 1560052800 1.9354 1560060000 1.9371 1560067200 1.9270 1560074400 1.9246 1560081600 1.9247 1560088800 1.9238 1560096000 1.9202 1560103200 1.9206 1560110400 1.9238 1560117600 1.9174 1560124800 1.9150 1560132000 1.9201 1560139200 1.9188 1560146400 1.9166 1560153600 1.9169 1560160800 1.9177 1560168000 1.9223 1560175200 1.9267 1560182400 1.9231 1560189600 1.9245 1560196800 1.9292 1560204000 1.9248 1560211200 1.9218 1560218400 1.9171 1560225600 1.9167 1560232800 1.9161 1560240000 1.9183 1560247200 1.9206 1560254400 1.9308 1560261600 1.9346 1560268800 1.9326 1560276000 1.9318 1560283200 1.9290 1560290400 1.9247 1560297600 1.9283 1560304800 1.9236 1560312000 1.9305 1560319200 1.9304 1560326400 1.9338 1560333600 1.8877 1560340800 1.8824 1560348000 1.9277 1560355200 1.9315 1560362400 1.9294 1560369600 1.9246 1560376800 1.9206 1560384000 1.9133 1560391200 1.9117 1560398400 1.9153 1560405600 1.9177 1560412800 1.9174 1560420000 1.8382 1560427200 1.9282 1560434400 1.9249 1560441600 1.8444 1560448800 1.9314 1560456000 1.9294 1560463200 1.9292 1560470400 1.9317 1560477600 1.9310 1560484800 1.9289 1560492000 1.9320 1560499200 1.9376 1560506400 1.9306 1560513600 1.9277 1560520800 1.9265 1560528000 1.9234 1560535200 1.9206 1560542400 1.9187 1560549600 1.9193 1560556800 1.9189 1560564000 1.9173 1560571200 1.9168 1560578400 1.9176 1560585600 1.9180 1560592800 1.9245 1560600000 1.9218 1560607200 1.9240 1560614400 1.9221 1560621600 1.9243 1560628800 1.9275 1560636000 1.9229 1560643200 1.9245 1560650400 1.9224 1560657600 1.9224 1560664800 1.9238 1560672000 1.9285 1560679200 1.9279 1560686400 1.9279 1560693600 1.9193 1560700800 1.9266 1560708000 1.9274 1560715200 1.9256 1560722400 1.9221 1560729600 1.9197 1560736800 1.9183 1560744000 1.9204 1560751200 1.9231 1560758400 1.9242 1560765600 1.9292 1560772800 1.9349 1560780000 1.9320 1560787200 1.9315 1560794400 1.9228 1560801600 1.9278 1560808800 1.9195 1560816000 1.9187 1560823200 1.9216 1560830400 1.9232 1560837600 1.9234 1560844800 1.9214 1560852000 1.9174 1560859200 1.9219 1560866400 1.9297 1560873600 1.9318 1560880800 1.9307 1560888000 1.9264 1560895200 1.9254 1560902400 1.9256 1560909600 1.9289 1560916800 1.9115 1560924000 1.9275 1560931200 1.9236 1560938400 1.9248 1560945600 1.9352 1560952800 1.8947 1560960000 1.8921 1560967200 1.8952 1560974400 1.7798 1560981600 1.8965 1560988800 1.8928 1560996000 1.8876 1561003200 1.8884 1561010400 1.8885 1561017600 1.8892 1561024800 1.8169 1561032000 1.9082 1561039200 1.9086 1561046400 1.9080 1561053600 1.9047 1561060800 1.8965 1561068000 1.8937 1561075200 1.8900 1561082400 1.8904 1561089600 1.8912 1561096800 1.8931 1561104000 1.8921 1561111200 1.8930 1561118400 1.8944 1561125600 1.8895 1561132800 1.8922 1561140000 1.8901 1561147200 1.8899 1561154400 1.8871 1561161600 1.8827 1561168800 1.8832 1561176000 1.8832 1561183200 1.8847 1561190400 1.8886 1561197600 1.8891 1561204800 1.8976 1561212000 1.8878 1561219200 1.8814 1561226400 1.8792 1561233600 1.8838 1561240800 1.8819 1561248000 1.8821 1561255200 1.8844 1561262400 1.8849 1561269600 1.8858 1561276800 1.8694 1561284000 1.8750 1561291200 1.8736 1561298400 1.8955 1561305600 1.8664 1561312800 1.8873 1561320000 1.8909 1561327200 1.8925 1561334400 1.8899 1561341600 1.8886 1561348800 1.8903 1561356000 1.8954 1561363200 1.8939 1561370400 1.8835 1561377600 1.9020 1561384800 1.9055 1561392000 1.9112 1561399200 1.9076 1561406400 1.9050 1561413600 1.9044 1561420800 1.9046 1561428000 1.8909 1561435200 1.8927 1561442400 1.8473 1561449600 1.8471 1561456800 1.8482 1561464000 1.8986 1561471200 1.8986 1561478400 1.8973 1561485600 1.8964 1561492800 1.8962 1561500000 1.8959 1561507200 1.8899 1561514400 1.8889 1561521600 1.8936 1561528800 1.8928 1561536000 1.8951 1561543200 1.8979 1561550400 1.8994 1561557600 1.8966 1561564800 1.8876 1561572000 1.8845 1561579200 1.8860 1561586400 1.8821 1561593600 1.8762 1561600800 1.8767 1561608000 1.8795 1561615200 1.8807 1561622400 1.8806 1561629600 1.8790 1561636800 1.8863 1561644000 1.8859 1561651200 1.8849 1561658400 1.8851 1561665600 1.8902 1561672800 1.8885 1561680000 1.8915 1561687200 1.8892 1561694400 1.8867 1561701600 1.8861 1561708800 1.8859 1561716000 1.8800 1561723200 1.8883 1561730400 1.8919 1561737600 1.8943 1561744800 1.8956 1561752000 1.8955 1561759200 1.9009 1561766400 1.9021 1561773600 1.8739 1561780800 1.8970 1561788000 1.8575 1561795200 1.8759 1561802400 1.8782 1561809600 1.8794 1561816800 1.8732 1561824000 1.8790 1561831200 1.8809 1561838400 1.8799 1561845600 1.8815 1561852800 1.8773 1561860000 1.8726 1561867200 1.8727 1561874400 1.8700 1561881600 1.8661 1561888800 1.8663 1561896000 1.8686 1561903200 1.8717 1561910400 1.8814 1561917600 1.8790 1561924800 1.8806 1561932000 1.8805 1561946400 1.8810 1561939200 1.8800 1561953600 1.8805 1561960800 1.8799 1561968000 1.8808 1561975200 1.8804 1561982400 1.8848 1561989600 1.8822 1561996800 1.8813 1562004000 1.8891 1562011200 1.8918 1562018400 1.8489 1562025600 1.8875 1562032800 1.8851 1562040000 1.8893 1562047200 1.8862 1562054400 1.8891 1562061600 1.8855 1562068800 1.8866 1562076000 1.8914 1562083200 1.8937 1562090400 1.8949 1562097600 1.8955 1562104800 1.8896 1562112000 1.8789 1562119200 1.8800 1562126400 1.8755 1562133600 1.9070 1562140800 1.9213 1562148000 1.9284 1562155200 1.9269 1562162400 1.9241 1562169600 1.8941 1562176800 1.8952 1562184000 1.9004 1562191200 1.9003 1562198400 1.8972 1562205600 1.8963 1562212800 1.8970 1562220000 1.9006 1562227200 1.9006 1562234400 1.8929 1562241600 1.8971 1562248800 1.8980 1562256000 1.8967 1562263200 1.8933 1562270400 1.8949 1562277600 1.8911 1562284800 1.8939 1562292000 1.8938 1562299200 1.8925 1562306400 1.8948 1562313600 1.8947 1562320800 1.8969 1562328000 1.8983 1562335200 1.8959 1562342400 1.8950 1562349600 1.8871 1562356800 1.8853 1562364000 1.8863 1562371200 1.8868 1562378400 1.8846 1562385600 1.8860 1562392800 1.8858 1562400000 1.8491 1562407200 1.8506 1562414400 1.8623 1562421600 1.8637 1562428800 1.8613 1562436000 1.8579 1562443200 1.8495 1562450400 1.8530 1562457600 1.8532 1562464800 1.8512 1562472000 1.8530 1562479200 1.8548 1562486400 1.8562 1562493600 1.8546 1562500800 1.8548 1562508000 1.8531 1562515200 1.8799 1562522400 1.8784 1562529600 1.8830 1562536800 1.8842 1562544000 1.8839 1562551200 1.8578 1562558400 1.8569 1562565600 1.8552 1562572800 1.8797 1562580000 1.8552 1562587200 1.8560 1562594400 1.8590 1562601600 1.8589 1562608800 1.8538 1562616000 1.8560 1562623200 1.8617 1562630400 1.8586 1562637600 1.8561 1562644800 1.8540 1562652000 1.8499 1562659200 1.8480 1562666400 1.8492 1562673600 1.8468 1562680800 1.8436 1562688000 1.8483 1562695200 1.9159 1562702400 1.9177 1562709600 1.9169 1562716800 1.8878 1562724000 1.8866 1562731200 1.8864 1562738400 1.8844 1562745600 1.8878 1562752800 1.8899 1562760000 1.8926 1562767200 1.8932 1562774400 1.9158 1562781600 1.8909 1562788800 1.8884 1562796000 1.8903 1562803200 1.8439 1562810400 1.8786 1562817600 1.8776 1562824800 1.8774 1562832000 1.8757 1562839200 1.8741 1562846400 1.9071 1562853600 1.8893 1562860800 1.8969 1562868000 1.8963 1562875200 1.9109 1562882400 1.9048 1562889600 1.9034 1562896800 1.9050 1562904000 1.9065 1562911200 1.8956 1562918400 1.8945 1562925600 1.8853 1562932800 1.9009 1562940000 1.8940 1562947200 1.9026 1562954400 1.9112 1562961600 1.9132 1562968800 1.9102 1562976000 1.9106 1562983200 1.9143 1562990400 1.9084 1562997600 1.9038 1563004800 1.9039 1563012000 1.9010 1563019200 1.9015 1563026400 1.8958 1563033600 1.8960 1563040800 1.8942 1563048000 1.8906 1563055200 1.8878 1563062400 1.8878 1563069600 1.8897 1563076800 1.8919 1563084000 1.8923 1563091200 1.9021 1563098400 1.9140 1563105600 1.9130 1563112800 1.9094 1563120000 1.9208 1563127200 1.9178 1563134400 1.9166 1563141600 1.9116 1563148800 1.9110 1563156000 1.9074 1563163200 1.9066 1563170400 1.9040 1563177600 1.9090 1563184800 1.9092 1563192000 1.9094 1563199200 1.9080 1563206400 1.9114 1563213600 1.9075 1563220800 1.9007 1563228000 1.9002 1563235200 1.8922 1563242400 1.8943 1563249600 1.8892 1563256800 1.8925 1563264000 1.9013 1563271200 1.8993 1563278400 1.9014 1563285600 1.9093 1563292800 1.9135 1563300000 1.9093 1563307200 1.9082 1563314400 1.9026 1563321600 1.8994 1563328800 1.8947 1563336000 1.8961 1563343200 1.8986 1563350400 1.8979 1563357600 1.9029 1563364800 1.9021 1563372000 1.8984 1563379200 1.9066 1563386400 1.9088 1563393600 1.9104 1563400800 1.9028 1563408000 1.9017 1563415200 1.9021 1563422400 1.9064 1563429600 1.9068 1563436800 1.9046 1563444000 1.7681 1563451200 1.9092 1563458400 1.9035 1563465600 1.9075 1563472800 1.7574 1563480000 1.9065 1563487200 1.9019 1563494400 1.8950 1563501600 1.8929 1563508800 1.8910 1563516000 1.8982 1563523200 1.8996 1563530400 1.8979 1563537600 1.8981 1563544800 1.8981 1563552000 1.8984 1563559200 1.9009 1563566400 1.9089 1563573600 1.9034 1563580800 1.9010 1563588000 1.9006 1563595200 1.9011 1563602400 1.9114 1563609600 1.8973 1563616800 1.9039 1563624000 1.9017 1563631200 1.8977 1563638400 1.9025 1563645600 1.9058 1563652800 1.9030 1563660000 1.9056 1563667200 1.9060 1563674400 1.9024 1563681600 1.9043 1563688800 1.9105 1563696000 1.9041 1563703200 1.9022 1563710400 1.9054 1563717600 1.9050 1563724800 1.9070 1563732000 1.9035 1563739200 1.8997 1563746400 1.8974 1563753600 1.8990 1563760800 1.8988 1563768000 1.8972 1563775200 1.8970 1563782400 1.9070 1563789600 1.9039 1563796800 1.9012 1563804000 1.9085 1563811200 1.9075 1563818400 1.9106 1563825600 1.9128 1563832800 1.9094 1563840000 1.9096 1563847200 1.9088 1563854400 1.9107 1563861600 1.9080 1563868800 1.9095 1563876000 1.9078 1563883200 1.9082 1563890400 1.9053 1563897600 1.9085 1563904800 1.9039 1563912000 1.8983 1563919200 1.8975 1563926400 1.9002 1563933600 1.8994 1563940800 1.8991 1563948000 1.9032 1563955200 1.9021 1563962400 1.8932 1563969600 1.8909 1563976800 1.8916 1563984000 1.8966 1563991200 1.8961 1563998400 1.8941 1564005600 1.8906 1564012800 1.8890 1564020000 1.8846 1564027200 1.8827 1564034400 1.8819 1564041600 1.8886 1564048800 1.8912 1564056000 1.8939 1564063200 1.8954 1564070400 1.8977 1564077600 1.8983 1564084800 1.9002 1564092000 1.9010 1564099200 1.9049 1564106400 1.9036 1564113600 1.9036 1564120800 1.9035 1564128000 1.9042 1564135200 1.9061 1564142400 1.9055 1564149600 1.9060 1564156800 1.9050 1564164000 1.9026 1564171200 1.9025 1564178400 1.9029 1564185600 1.9009 1564192800 1.9017 1564200000 1.8995 1564207200 1.8989 1564214400 1.8994 1564221600 1.8991 1564228800 1.8989 1564236000 1.9023 1564243200 1.9022 1564250400 1.9008 1564257600 1.9040 1564264800 1.9061 1564272000 1.9060 1564279200 1.9093 1564286400 1.9120 1564293600 1.9095 1564300800 1.9129 1564308000 1.9121 1564315200 1.9064 1564322400 1.9044 1564329600 1.9051 1564336800 1.9049 1564344000 1.9062 1564351200 1.9023 1564358400 1.9056 1564365600 1.9047 1564372800 1.9061 1564380000 1.9025 1564387200 1.9080 1564394400 1.9126 1564401600 1.9107 1564408800 1.9108 1564416000 1.9150 1564423200 1.9120 1564430400 1.9148 1564437600 1.9124 1564444800 1.9122 1564452000 1.9069 1564459200 1.9090 1564466400 1.9149 1564473600 1.9188 1564480800 1.9180 1564488000 1.9198 1564495200 1.9175 1564502400 1.9150 1564509600 1.9123 1564516800 1.9164 1564524000 1.9160 1564531200 1.9187 1564538400 1.9177 1564545600 1.9183 1564552800 1.9207 1564560000 1.9176 1564567200 1.9172 1564574400 1.9210 1564581600 1.9155 1564588800 1.9185 1564596000 1.9181 1564603200 1.9202 1564610400 1.9192 1564624800 1.9173 1564617600 1.9165 1564632000 1.9174 1564639200 1.9119 1564646400 1.9029 1564653600 1.9159 1564660800 1.9092 1564668000 1.9066 1564675200 1.9007 1564682400 1.8997 1564689600 1.9012 1564696800 1.8996 1564704000 1.8990 1564711200 1.8972 1564718400 1.8958 1564725600 1.8952 1564732800 1.8987 1564740000 1.8966 1564747200 1.8979 1564754400 1.9023 1564761600 1.9041 1564768800 1.9031 1564776000 1.9023 1564783200 1.9029 1564790400 1.9002 1564797600 1.9333 1564804800 1.9013 1564812000 1.9003 1564819200 1.9012 1564826400 1.9041 1564833600 1.9429 1564840800 1.9043 1564848000 1.9027 1564855200 1.9076 1564862400 1.9109 1564869600 1.9441 1564876800 1.9097 1564884000 1.9083 1564891200 1.9055 1564898400 1.9452 1564905600 1.9455 1564912800 1.9069 1564920000 1.9057 1564927200 1.9048 1564934400 1.9520 1564941600 1.9501 1564948800 1.9529 1564956000 1.9524 1564963200 1.9531 1564970400 1.9510 1564977600 1.9499 1564984800 1.9474 1564992000 1.9495 1564999200 1.9543 1565006400 1.9421 1565013600 1.9459 1565020800 1.9404 1565028000 1.9402 1565035200 1.9427 1565042400 1.9430 1565049600 1.9432 1565056800 1.9410 1565064000 1.9426 1565071200 1.9446 1565078400 1.9461 1565085600 1.9416 1565092800 1.9420 1565100000 1.9443 1565107200 1.9469 1565114400 1.9432 1565121600 1.9381 1565128800 1.9382 1565136000 1.9387 1565143200 1.9389 1565150400 1.9380 1565157600 1.9388 1565164800 1.9428 1565172000 1.9450 1565179200 1.9442 1565186400 1.9444 1565193600 1.9443 1565200800 1.9452 1565208000 1.9489 1565215200 1.9481 1565222400 1.9490 1565229600 1.9471 1565236800 1.9456 1565244000 1.9474 1565251200 1.9495 1565258400 1.9461 1565265600 1.9434 1565272800 1.9430 1565280000 1.9440 1565287200 1.9451 1565294400 1.9481 1565301600 1.9458 1565308800 1.9404 1565316000 1.9385 1565323200 1.9411 1565330400 1.9404 1565337600 1.9423 1565344800 1.9374 1565352000 1.9378 1565359200 1.9428 1565366400 1.9441 1565373600 1.9446 1565380800 1.9545 1565388000 1.9547 1565395200 1.9550 1565402400 1.9567 1565409600 1.9562 1565416800 1.9530 1565424000 1.9522 1565431200 1.9537 1565438400 1.9452 1565445600 1.9420 1565452800 1.9439 1565460000 1.9418 1565467200 1.9427 1565474400 1.9457 1565481600 1.9461 1565488800 1.9507 1565496000 1.9460 1565503200 1.9459 1565510400 1.9417 1565517600 1.9414 1565524800 1.9439 1565532000 1.9441 1565539200 1.9432 1565546400 1.9408 1565553600 1.9415 1565560800 1.9423 1565568000 1.9432 1565575200 1.9423 1565582400 1.9423 1565589600 1.9380 1565596800 1.9383 1565604000 1.9401 1565611200 1.9392 1565618400 1.9359 1565625600 1.9386 1565632800 1.9380 1565640000 1.9399 1565647200 1.9364 1565654400 1.9382 1565661600 1.9369 1565668800 1.9373 1565676000 1.9362 1565683200 1.9366 1565690400 1.9469 1565697600 1.9483 1565704800 1.9487 1565712000 1.9383 1565719200 1.9408 1565726400 1.9391 1565733600 1.8881 1565740800 1.8890 1565748000 1.8899 1565755200 1.8874 1565762400 1.9330 1565769600 1.8943 1565776800 1.8983 1565784000 1.8961 1565791200 1.8674 1565798400 1.8697 1565805600 1.8705 1565812800 1.8676 1565820000 1.9041 1565827200 1.9028 1565834400 1.8996 1565841600 1.9046 1565848800 1.9153 1565856000 1.9036 1565863200 1.9045 1565870400 1.9040 1565877600 1.9065 1565884800 1.9059 1565892000 1.9335 1565899200 1.9306 1565906400 1.9294 1565913600 1.9315 1565920800 1.9469 1565928000 1.9487 1565935200 1.9497 1565942400 1.9505 1565949600 1.9484 1565956800 1.9461 1565964000 1.9450 1565971200 1.9453 1565978400 1.9437 1565985600 1.9442 1565992800 1.9564 1566000000 1.9567 1566007200 1.9554 1566014400 1.9555 1566021600 1.9567 1566028800 1.9587 1566036000 1.9600 1566043200 1.9584 1566050400 1.9570 1566057600 1.9575 1566064800 1.9593 1566072000 1.9615 1566079200 1.9637 1566086400 1.9626 1566093600 1.9602 1566100800 1.9594 1566108000 1.9583 1566115200 1.9622 1566122400 1.9625 1566129600 1.9629 1566136800 1.9625 1566144000 1.9659 1566151200 1.9662 1566158400 1.9667 1566165600 1.9660 1566172800 1.9667 1566180000 1.9661 1566187200 1.9668 1566194400 1.9652 1566201600 1.9616 1566208800 1.9636 1566216000 1.9608 1566223200 1.9612 1566230400 1.9657 1566237600 1.9684 1566244800 1.9696 1566252000 1.9695 1566259200 1.9726 1566266400 1.9235 1566273600 1.9238 1566280800 1.9260 1566288000 1.9682 1566295200 1.9694 1566302400 1.9671 1566309600 1.9665 1566316800 1.9696 1566324000 1.9676 1566331200 1.9691 1566338400 1.9504 1566345600 1.9692 1566352800 1.9687 1566360000 1.9353 1566367200 1.9326 1566374400 1.9364 1566381600 1.9384 1566388800 1.9394 1566396000 1.9459 1566403200 1.9827 1566410400 1.9816 1566417600 1.9808 1566424800 1.9759 1566432000 1.9800 1566439200 1.9810 1566446400 1.9822 1566453600 1.9813 1566460800 1.9769 1566468000 1.9771 1566475200 1.9805 1566482400 1.9781 1566489600 1.9826 1566496800 1.9667 1566504000 1.9668 1566511200 1.9562 1566518400 1.9595 1566525600 1.9554 1566532800 1.9581 1566540000 1.9605 1566547200 1.9603 1566554400 1.9590 1566561600 1.9644 1566568800 1.9640 1566576000 1.9664 1566583200 1.9694 1566590400 1.9702 1566597600 1.9636 1566604800 1.9649 1566612000 1.9660 1566619200 1.9671 1566626400 1.9619 1566633600 1.9639 1566640800 1.9612 1566648000 1.9655 1566655200 1.9669 1566662400 1.9657 1566669600 1.9656 1566676800 1.9648 1566684000 1.9615 1566691200 1.9579 1566698400 1.9629 1566705600 1.9637 1566712800 1.9689 1566720000 1.9656 1566727200 1.9646 1566734400 1.9623 1566741600 1.9628 1566748800 1.9616 1566756000 1.9597 1566763200 1.9611 1566770400 1.9645 1566777600 1.9630 1566784800 1.9639 1566792000 1.9630 1566799200 1.9616 1566806400 1.9616 1566813600 1.9613 1566820800 1.9700 1566828000 1.9697 1566835200 1.9700 1566842400 1.9704 1566849600 1.9672 1566856800 1.9657 1566864000 1.9633 1566871200 1.9627 1566878400 1.9661 1566885600 1.9641 1566892800 1.9792 1566900000 1.9476 1566907200 1.9472 1566914400 1.9449 1566921600 1.9805 1566928800 1.9777 1566936000 1.9805 1566943200 1.9836 1566950400 1.9659 1566957600 1.9850 1566964800 1.9886 1566972000 1.9925 1566979200 1.9882 1566986400 1.9810 1566993600 1.9813 1567000800 1.9563 1567008000 1.9554 1567015200 1.9798 1567022400 1.9838 1567029600 1.9838 1567036800 1.9831 1567044000 1.9808 1567051200 1.9034 1567058400 1.9827 1567065600 1.9886 1567072800 1.9771 1567080000 1.9815 1567087200 1.9252 1567094400 1.9275 1567101600 1.9283 1567108800 1.9294 1567116000 1.9269 1567123200 1.9294 1567130400 1.9286 1567137600 1.9286 1567144800 1.9289 1567152000 1.9511 1567159200 1.9517 1567166400 1.9545 1567173600 1.9535 1567180800 1.9535 1567188000 1.9529 1567195200 1.9540 1567202400 1.9558 1567209600 1.9560 1567216800 1.9562 1567224000 1.9411 1567231200 1.9551 1567238400 1.9556 1567245600 1.9567 1567252800 1.9561 1567260000 1.9559 1567267200 1.9553 1567274400 1.9559 1567281600 1.9560 1567288800 1.9561 1567303200 1.9560 1567296000 1.9558 1567310400 1.9560 1567317600 1.9574 1567324800 1.9569 1567332000 1.9554 1567339200 1.9526 1567346400 1.9523 1567353600 1.9527 1567360800 1.9537 1567368000 1.9538 1567375200 1.9552 1567382400 1.9554 1567389600 1.9551 1567396800 1.9561 1567404000 1.9550 1567411200 1.9542 1567418400 1.9538 1567425600 1.9540 1567432800 1.9559 1567440000 1.9560 1567447200 1.9932 1567454400 1.9967 1567461600 1.9861 1567468800 1.9873 1567476000 1.9866 1567483200 1.9708 1567490400 1.9697 1567497600 1.9896 1567504800 1.9855 1567512000 1.9808 1567519200 1.9809 1567526400 1.9860 1567533600 1.9843 1567540800 1.9836 1567548000 1.9812 1567555200 1.9800 1567562400 1.9795 1567569600 1.9782 1567576800 1.9814 1567584000 1.9794 1567591200 1.9795 1567598400 1.9827 1567605600 1.9872 1567612800 1.9818 1567620000 1.9832 1567627200 1.9833 1567634400 1.9801 1567641600 1.9814 1567648800 1.9811 1567656000 1.9834 1567663200 1.9671 1567670400 1.9862 1567677600 1.9854 1567684800 1.9857 1567692000 1.9963 1567699200 1.9946 1567706400 1.9950 1567713600 1.9974 1567720800 1.9108 1567728000 1.9925 1567735200 1.9108 1567742400 1.9918 1567749600 1.9919 1567756800 1.9820 1567764000 1.9839 1567771200 1.9866 1567778400 1.9914 1567785600 1.9802 1567792800 1.9778 1567800000 1.9823 1567807200 1.9800 1567814400 1.9782 1567821600 1.9752 1567828800 1.9740 1567836000 1.9775 1567843200 1.9765 1567850400 1.9761 1567857600 1.9803 1567864800 1.9826 1567872000 1.9842 1567879200 1.9839 1567886400 1.9829 1567893600 1.9778 1567900800 1.9775 1567908000 1.9773 1567915200 1.9776 1567922400 1.9786 1567929600 1.9793 1567936800 1.9809 1567944000 1.9789 1567951200 1.9818 1567958400 1.9825 1567965600 1.9811 1567972800 1.9860 1567980000 1.9841 1567987200 1.9816 1567994400 1.9833 1568001600 1.9832 1568008800 1.9816 1568016000 1.9812 1568023200 1.9811 1568030400 1.9825 1568037600 1.9582 1568044800 1.9862 1568052000 1.9582 1568059200 1.9553 1568066400 1.9565 1568073600 1.9570 1568080800 1.9578 1568088000 1.9572 1568095200 1.9578 1568102400 1.9554 1568109600 1.9556 1568116800 1.9606 1568124000 1.9629 1568131200 1.9878 1568138400 1.9585 1568145600 1.9596 1568152800 1.9595 1568160000 1.9580 1568167200 1.9585 1568174400 1.9604 1568181600 1.9525 1568188800 1.9552 1568196000 1.9576 1568203200 1.9562 1568210400 1.9583 1568217600 1.9883 1568224800 1.9772 1568232000 1.9484 1568239200 1.9438 1568246400 1.9423 1568253600 1.9422 1568260800 1.9415 1568268000 1.9389 1568275200 1.9395 1568282400 1.9289 1568289600 1.9417 1568296800 1.9439 1568304000 1.9474 1568311200 1.9446 1568318400 1.9443 1568325600 1.9388 1568332800 1.9401 1568340000 1.9400 1568347200 1.9399 1568354400 1.9364 1568361600 1.9385 1568368800 1.9393 1568376000 1.9376 1568383200 1.9378 1568390400 1.9376 1568397600 1.9386 1568404800 1.9361 1568412000 1.9341 1568419200 1.9386 1568426400 1.9372 1568433600 1.9355 1568440800 1.9361 1568448000 1.9340 1568455200 1.9321 1568462400 1.9320 1568469600 1.9352 1568476800 1.9356 1568484000 1.9324 1568491200 1.9304 1568498400 1.9311 1568505600 1.9319 1568512800 1.9326 1568520000 1.9340 1568527200 1.9307 1568534400 1.9302 1568541600 1.9148 1568548800 1.9357 1568556000 1.9392 1568563200 1.9638 1568570400 1.9371 1568577600 1.9354 1568584800 1.9356 1568592000 1.9332 1568599200 1.9321 1568606400 1.9305 1568613600 1.9306 1568620800 1.9314 1568628000 1.9314 1568635200 1.9318 1568642400 1.9316 1568649600 1.9357 1568656800 1.9348 1568664000 1.9358 1568671200 1.9319 1568678400 1.9289 1568685600 1.9302 1568692800 1.9247 1568700000 1.9257 1568707200 1.9225 1568714400 1.9231 1568721600 1.9195 1568728800 1.9226 1568736000 1.9213 1568743200 1.9197 1568750400 1.9209 1568757600 1.9260 1568764800 1.9267 1568772000 1.9192 1568779200 1.9181 1568786400 1.9250 1568793600 1.9201 1568800800 1.9252 1568808000 1.9326 1568815200 1.9286 1568822400 1.9577 1568829600 1.9593 1568836800 1.9386 1568844000 1.9382 1568851200 1.9386 1568858400 1.9427 1568865600 1.9454 1568872800 1.9475 1568880000 1.9500 1568887200 1.9484 1568894400 1.9657 1568901600 1.9614 1568908800 1.9797 1568916000 1.9912 1568923200 1.9905 1568930400 1.9900 1568937600 1.9893 1568944800 1.9870 1568952000 1.9873 1568959200 1.9856 1568966400 1.9896 1568973600 1.9929 1568980800 1.9885 1568988000 1.9553 1568995200 1.9778 1569002400 1.9769 1569009600 1.9757 1569016800 1.9715 1569024000 1.9709 1569031200 1.9681 1569038400 1.9675 1569045600 1.9714 1569052800 1.9700 1569060000 1.9734 1569067200 1.9748 1569074400 1.9873 1569081600 1.9829 1569088800 1.9807 1569096000 1.9858 1569103200 1.9847 1569110400 1.9856 1569117600 1.9838 1569124800 1.9860 1569132000 1.9827 1569139200 1.9871 1569146400 1.9877 1569153600 1.9862 1569160800 1.9867 1569168000 1.9865 1569175200 1.9856 1569182400 1.9822 1569189600 1.9830 1569196800 1.9819 1569204000 1.9794 1569211200 1.9785 1569218400 1.9782 1569225600 1.9795 1569232800 1.9097 1569240000 1.9114 1569247200 1.9135 1569254400 1.9116 1569261600 1.9095 1569268800 1.9271 1569276000 1.9475 1569283200 1.9487 1569290400 1.9482 1569297600 1.9471 1569304800 1.9475 1569312000 1.9461 1569319200 1.9496 1569326400 1.9524 1569333600 1.9446 1569340800 1.9435 1569348000 1.9416 1569355200 1.9421 1569362400 1.9608 1569369600 1.9620 1569376800 1.9594 1569384000 1.9598 1569391200 1.9657 1569398400 1.9490 1569405600 1.9482 1569412800 1.9478 1569420000 1.9462 1569427200 1.9456 1569434400 1.9432 1569441600 1.9441 1569448800 1.9457 1569456000 1.9470 1569463200 1.9444 1569470400 1.9278 1569477600 1.9257 1569484800 1.9324 1569492000 1.9269 1569499200 1.9303 1569506400 1.9384 1569513600 1.9534 1569520800 1.9461 1569528000 1.9546 1569535200 1.9533 1569542400 1.9437 1569549600 1.9511 1569556800 1.9528 1569564000 1.9528 1569571200 1.9514 1569578400 1.9537 1569585600 1.9608 1569592800 1.9602 1569600000 1.9706 1569607200 1.9713 1569614400 1.9707 1569621600 1.9612 1569628800 1.9601 1569636000 1.9583 1569643200 1.9563 1569650400 1.9601 1569657600 1.9628 1569664800 1.9638 1569672000 1.9655 1569679200 1.9618 1569686400 1.9611 1569693600 1.9603 1569700800 1.9612 1569708000 1.9605 1569715200 1.9577 1569722400 1.9576 1569729600 1.9585 1569736800 1.9572 1569744000 1.9604 1569751200 1.9638 1569758400 1.9599 1569765600 1.9604 1569772800 1.9633 1569780000 1.9603 1569787200 1.9630 1569794400 1.9575 1569801600 1.9604 1569808800 1.9522 1569816000 1.9577 1569823200 1.9550 1569830400 1.9552 1569837600 1.9574 1569844800 1.9385 1569852000 1.9407 1569859200 1.9431 1569866400 1.9420 1569873600 1.9430 1569880800 1.9402 1569895200 1.9384 1569888000 1.9388 1569902400 1.9424 1569909600 1.9428 1569916800 1.9430 1569924000 1.9405 1569931200 1.9376 1569938400 1.9419 1569945600 1.9490 1569952800 1.9497 1569960000 1.9495 1569967200 1.9468 1569974400 1.9460 1569981600 1.9442 1569988800 1.9476 1569996000 1.9451 1570003200 1.9455 1570010400 1.9407 1570017600 1.9403 1570024800 1.9403 1570032000 1.9399 1570039200 1.9412 1570046400 1.9516 1570053600 1.9588 1570060800 1.9549 1570068000 1.9537 1570075200 1.9570 1570082400 1.9570 1570089600 1.9474 1570096800 1.9465 1570104000 1.9470 1570111200 1.9421 1570118400 1.9567 1570125600 1.9454 1570132800 1.9467 1570140000 1.9442 1570147200 1.9442 1570154400 1.9430 1570161600 1.9428 1570168800 1.9433 1570176000 1.9436 1570183200 1.9413 1570190400 1.9426 1570197600 1.9466 1570204800 1.9471 1570212000 1.9477 1570219200 1.9475 1570226400 1.9443 1570233600 1.9477 1570240800 1.9431 1570248000 1.9462 1570255200 1.9464 1570262400 1.9458 1570269600 1.9461 1570276800 1.9473 1570284000 1.9471 1570291200 1.9464 1570298400 1.9452 1570305600 1.9467 1570312800 1.9441 1570320000 1.9435 1570327200 1.9437 1570334400 1.9461 1570341600 1.9459 1570348800 1.9466 1570356000 1.9480 1570363200 1.9494 1570370400 1.9469 1570377600 1.9482 1570384800 1.9449 1570392000 1.9453 1570399200 1.9463 1570406400 1.9451 1570413600 1.9456 1570420800 1.9457 1570428000 1.9439 1570435200 1.9120 1570442400 1.9082 1570449600 1.9105 1570456800 1.9102 1570464000 1.9062 1570471200 1.9035 1570478400 1.9060 1570485600 1.9049 1570492800 1.9410 1570500000 1.9409 1570507200 1.9387 1570514400 1.9359 1570521600 1.9363 1570528800 1.9355 1570536000 1.9360 1570543200 1.9376 1570550400 1.9519 1570557600 1.9526 1570564800 1.9163 1570572000 1.9375 1570579200 1.9502 1570586400 1.9471 1570593600 1.9476 1570600800 1.9468 1570608000 1.9468 1570615200 1.9463 1570622400 1.9505 1570629600 1.9334 1570636800 1.9483 1570644000 1.9449 1570651200 1.9476 1570658400 1.9477 1570665600 1.9402 1570672800 1.9390 1570680000 1.9458 1570687200 1.9481 1570694400 1.9469 1570701600 1.9434 1570708800 1.9485 1570716000 1.9452 1570723200 1.9465 1570730400 1.9450 1570737600 1.9471 1570744800 1.9376 1570752000 1.9441 1570759200 1.9433 1570766400 1.9423 1570773600 1.9361 1570780800 1.9358 1570788000 1.9349 1570795200 1.9427 1570802400 1.9375 1570809600 1.9388 1570816800 1.9276 1570824000 1.9277 1570831200 1.9258 1570838400 1.9254 1570845600 1.9252 1570852800 1.9269 1570860000 1.9267 1570867200 1.9273 1570874400 1.9270 1570881600 1.9301 1570888800 1.9292 1570896000 1.9299 1570903200 1.9282 1570910400 1.9287 1570917600 1.9269 1570924800 1.9261 1570932000 1.9283 1570939200 1.9290 1570946400 1.9286 1570953600 1.9292 1570960800 1.9313 1570968000 1.9329 1570975200 1.9309 1570982400 1.9302 1570989600 1.9318 1570996800 1.9318 1571004000 1.9297 1571011200 1.9303 1571018400 1.9291 1571025600 1.9302 1571032800 1.9315 1571040000 1.9338 1571047200 1.9305 1571054400 1.9308 1571061600 1.9298 1571068800 1.9272 1571076000 1.9264 1571083200 1.9186 1571090400 1.9212 1571097600 1.9292 1571104800 1.9865 1571112000 1.9863 1571119200 1.9895 1571126400 1.9903 1571133600 1.9891 1571140800 1.9843 1571148000 1.9829 1571155200 1.9804 1571162400 1.9785 1571169600 1.9814 1571176800 1.9801 1571184000 1.9800 1571191200 1.9853 1571198400 1.9865 1571205600 1.9845 1571212800 1.9864 1571220000 1.9882 1571227200 1.9875 1571234400 1.9849 1571241600 1.9842 1571248800 1.9834 1571256000 1.9841 1571263200 1.9814 1571270400 1.9736 1571277600 1.9792 1571284800 1.9813 1571292000 1.9821 1571299200 1.9824 1571306400 1.9821 1571313600 1.9825 1571320800 1.9814 1571328000 1.9795 1571335200 1.9782 1571342400 1.9744 1571349600 1.9706 1571356800 1.9728 1571364000 1.9717 1571371200 1.9730 1571378400 1.9756 1571385600 1.9752 1571392800 1.9259 1571400000 1.9282 1571407200 1.9298 1571414400 1.9293 1571421600 1.9295 1571428800 1.8825 1571436000 1.9266 1571443200 1.9263 1571450400 1.9257 1571457600 1.9276 1571464800 1.9263 1571472000 1.9287 1571479200 1.9274 1571486400 1.9275 1571493600 1.9266 1571500800 1.9224 1571508000 1.9232 1571515200 1.9233 1571522400 1.9223 1571529600 1.9237 1571536800 1.9226 1571544000 1.9234 1571551200 1.9226 1571558400 1.9267 1571565600 1.9267 1571572800 1.9277 1571580000 1.9288 1571587200 1.9281 1571594400 1.9368 1571601600 1.9393 1571608800 1.9384 1571616000 1.9380 1571623200 1.9387 1571630400 1.9385 1571637600 1.9020 1571644800 1.9023 1571652000 1.8762 1571659200 1.9023 1571666400 1.8990 1571673600 1.9410 1571680800 1.9355 1571688000 1.9306 1571695200 1.9311 1571702400 1.9328 1571709600 1.9320 1571716800 1.9317 1571724000 1.9343 1571731200 1.9230 1571738400 1.9228 1571745600 1.9252 1571752800 1.9217 1571760000 1.9223 1571767200 1.9339 1571774400 1.9219 1571781600 1.9206 1571788800 1.9314 1571796000 1.9278 1571803200 1.9304 1571810400 1.9294 1571817600 1.9346 1571824800 1.9314 1571832000 1.9270 1571839200 1.9274 1571846400 1.9273 1571853600 1.9235 1571860800 1.8387 1571868000 1.9108 1571875200 1.9131 1571882400 1.9131 1571889600 1.9055 1571896800 1.9202 1571904000 1.9230 1571911200 1.9187 1571918400 1.9198 1571925600 1.9195 1571932800 1.9092 1571940000 1.9218 1571947200 1.9231 1571954400 1.9206 1571961600 1.8861 1571968800 1.9185 1571976000 1.9195 1571983200 1.9204 1571990400 1.9217 1571997600 1.9186 1572004800 1.9149 1572012000 1.9170 1572019200 1.9187 1572026400 1.9146 1572033600 1.9183 1572040800 1.9164 1572048000 1.9172 1572055200 1.9168 1572062400 1.9159 1572069600 1.9130 1572076800 1.9208 1572084000 1.9206 1572091200 1.9214 1572098400 1.9181 1572105600 1.9152 1572112800 1.9154 1572120000 1.9175 1572127200 1.9142 1572134400 1.9168 1572141600 1.9173 1572148800 1.9176 1572156000 1.9180 1572163200 1.9196 1572170400 1.9182 1572177600 1.9206 1572184800 1.9202 1572192000 1.9202 1572199200 1.9182 1572206400 1.9182 1572213600 1.9195 1572220800 1.8932 1572228000 1.8922 1572235200 1.8924 1572242400 1.8908 1572249600 1.8932 1572256800 1.8929 1572264000 1.8942 1572271200 1.8954 1572278400 1.8944 1572285600 1.9159 1572292800 1.8922 1572300000 1.8899 1572307200 1.8936 1572314400 1.9052 1572321600 1.9113 1572328800 1.9137 1572336000 1.9129 1572343200 1.9116 1572350400 1.9092 1572357600 1.9029 1572364800 1.9312 1572372000 1.9304 1572379200 1.9282 1572386400 1.9270 1572393600 1.9285 1572400800 1.9273 1572408000 1.8840 1572415200 1.8859 1572422400 1.8863 1572429600 1.8864 1572436800 1.9302 1572444000 1.9276 1572451200 1.9237 1572458400 1.9251 1572465600 1.9259 1572472800 1.9265 1572480000 1.9290 1572487200 1.9276 1572494400 1.9270 1572501600 1.9284 1572508800 1.9308 1572516000 1.9357 1572523200 1.9360 1572530400 1.9353 1572537600 1.9353 1572544800 1.9339 1572552000 1.9316 1572559200 1.9192 1572573600 1.9168 1572566400 1.9177 1572580800 1.9311 1572588000 1.9327 1572595200 1.9329 1572602400 1.9353 1572609600 1.9330 1572616800 1.9344 1572624000 1.9329 1572631200 1.9309 1572638400 1.9327 1572645600 1.9332 1572652800 1.9315 1572660000 1.9291 1572667200 1.9310 1572674400 1.9321 1572681600 1.9321 1572688800 1.9307 1572696000 1.9342 1572703200 1.9348 1572710400 1.9310 1572717600 1.9330 1572724800 1.9330 1572732000 1.9326 1572739200 1.9307 1572746400 1.9333 1572753600 1.9345 1572760800 1.9351 1572768000 1.9349 1572775200 1.9353 1572782400 1.9369 1572789600 1.9353 1572796800 1.9305 1572804000 1.9307 1572811200 1.9309 1572818400 1.9319 1572825600 1.9076 1572832800 1.9307 1572840000 1.9330 1572847200 1.9283 1572854400 1.9296 1572861600 1.9302 1572868800 1.9316 1572876000 1.9292 1572883200 1.9278 1572890400 1.9325 1572897600 1.9437 1572904800 1.9277 1572912000 1.9318 1572919200 1.9329 1572926400 1.9319 1572933600 1.9293 1572940800 1.9317 1572948000 1.9302 1572955200 1.9308 1572962400 1.9284 1572969600 1.9285 1572976800 1.9288 1572984000 1.9289 1572991200 1.9307 1572998400 1.9326 1573005600 1.9325 1573012800 1.9303 1573020000 1.9311 1573027200 1.9335 1573034400 1.9312 1573041600 1.9289 1573048800 1.9314 1573056000 1.9292 1573063200 1.9271 1573070400 1.9305 1573077600 1.9281 1573084800 1.9259 1573092000 1.9302 1573099200 1.9312 1573106400 1.9352 1573113600 1.8283 1573120800 1.8261 1573128000 1.8275 1573135200 1.8288 1573142400 1.8283 1573149600 1.8315 1573156800 1.8298 1573164000 1.8279 1573171200 1.8250 1573178400 1.8257 1573192800 1.8265 1573200000 1.8273 1573207200 1.7833 1573214400 1.7847 1573221600 1.7824 1573228800 1.7833 1573236000 1.8250 1573243200 1.8249 1573250400 1.8245 1573257600 1.8249 1573264800 1.8219 1573272000 1.8239 1573279200 1.8252 1573286400 1.8273 1573293600 1.8233 1573300800 1.8228 1573308000 1.8257 1573315200 1.8249 1573322400 1.8251 1573329600 1.8255 1573336800 1.8257 1573344000 1.8251 1573351200 1.8228 1573358400 1.8238 1573365600 1.8217 1573372800 1.8232 1573380000 1.8237 1573387200 1.8260 1573394400 1.8254 1573401600 1.8238 1573408800 1.8272 1573416000 1.8259 1573423200 1.8235 1573430400 1.8274 1573437600 1.8386 1573444800 1.8357 1573452000 1.8347 1573459200 1.8365 1573466400 1.8363 1573473600 1.8344 1573480800 1.8356 1573488000 1.8373 1573495200 1.8310 1573502400 1.8350 1573509600 1.8317 1573516800 1.7924 1573524000 1.8346 1573531200 1.8366 1573538400 1.8381 1573545600 1.8441 1573552800 1.8430 1573560000 1.8424 1573567200 1.8406 1573574400 1.8433 1573581600 1.8447 1573588800 1.8432 1573596000 1.8422 1573603200 1.8451 1573610400 1.8435 1573617600 1.8423 1573624800 1.8459 1573632000 1.8435 1573639200 1.8436 1573646400 1.8432 1573653600 1.8412 1573660800 1.8440 1573668000 1.8424 1573675200 1.8349 1573682400 1.8415 1573689600 1.8350 1573696800 1.8450 1573704000 1.8449 1573711200 1.8459 1573718400 1.8432 1573725600 1.8466 1573732800 1.8489 1573740000 1.8481 1573747200 1.8485 1573754400 1.8451 1573761600 1.8429 1573768800 1.8465 1573776000 1.8476 1573783200 1.8501 1573790400 1.8488 1573797600 1.8473 1573804800 1.8480 1573812000 1.8480 1573819200 1.8484 1573826400 1.8498 1573833600 1.8500 1573840800 1.8503 1573848000 1.8543 1573855200 1.8533 1573862400 1.8537 1573869600 1.8545 1573876800 1.8547 1573884000 1.8562 1573891200 1.8537 1573898400 1.8530 1573905600 1.8542 1573912800 1.8523 1573920000 1.8544 1573927200 1.8519 1573934400 1.8566 1573941600 1.8533 1573948800 1.8538 1573956000 1.8524 1573963200 1.8539 1573970400 1.8537 1573977600 1.8560 1573984800 1.8548 1573992000 1.8585 1573999200 1.8579 1574006400 1.8565 1574013600 1.8571 1574020800 1.8577 1574028000 1.8543 1574035200 1.8560 1574042400 1.8554 1574049600 1.8561 1574056800 1.8680 1574064000 1.8678 1574071200 1.8661 1574078400 1.8680 1574085600 1.8651 1574092800 1.8674 1574100000 1.8694 1574107200 1.8694 1574114400 1.8404 1574121600 1.8416 1574128800 1.8389 1574136000 1.8416 1574143200 1.8394 1574150400 1.8381 1574157600 1.8400 1574164800 1.8386 1574172000 1.8370 1574179200 1.8382 1574186400 1.8366 1574193600 1.8416 1574200800 1.8395 1574208000 1.8442 1574215200 1.8412 1574222400 1.8433 1574229600 1.8410 1574236800 1.8441 1574244000 1.8433 1574251200 1.8410 1574258400 1.8460 1574265600 1.8449 1574272800 1.8436 1574280000 1.8440 1574287200 1.8462 1574294400 1.8451 1574301600 1.8462 1574308800 1.8437 1574316000 1.8421 1574323200 1.8515 1574330400 1.8529 1574337600 1.8524 1574344800 1.8508 1574352000 1.8475 1574359200 1.8476 1574366400 1.8438 1574373600 1.8431 1574380800 1.8449 1574388000 1.8474 1574395200 1.8462 1574402400 1.8447 1574409600 1.8389 1574416800 1.8445 1574424000 1.8439 1574431200 1.8407 1574438400 1.8436 1574445600 1.8445 1574452800 1.8437 1574460000 1.8441 1574467200 1.8452 1574474400 1.8440 1574481600 1.8439 1574488800 1.8450 1574496000 1.8469 1574503200 1.8446 1574510400 1.8445 1574517600 1.8414 1574524800 1.8440 1574532000 1.8437 1574539200 1.8439 1574546400 1.8500 1574553600 1.8492 1574560800 1.8470 1574568000 1.8466 1574575200 1.8504 1574582400 1.8512 1574589600 1.8505 1574596800 1.8510 1574604000 1.8467 1574611200 1.8460 1574618400 1.8446 1574625600 1.8474 1574632800 1.8441 1574640000 1.8458 1574647200 1.8436 1574654400 1.8436 1574661600 1.8405 1574668800 1.8467 1574676000 1.8451 1574683200 1.8460 1574690400 1.8517 1574697600 1.8605 1574704800 1.8592 1574712000 1.8621 1574719200 1.8553 1574726400 1.8579 1574733600 1.8559 1574740800 1.8559 1574748000 1.8556 1574755200 1.8654 1574762400 1.8632 1574769600 1.8571 1574776800 1.8599 1574784000 1.8605 1574791200 1.8652 1574798400 1.8657 1574805600 1.8681 1574812800 1.8661 1574820000 1.8660 1574827200 1.8663 1574834400 1.8628 1574841600 1.8640 1574848800 1.8638 1574856000 1.8684 1574863200 1.8391 1574870400 1.8404 1574877600 1.8660 1574884800 1.8678 1574892000 1.8678 1574899200 1.8668 1574906400 1.8665 1574913600 1.8713 1574920800 1.8713 1574928000 1.8732 1574935200 1.8869 1574942400 1.8878 1574949600 1.8538 1574956800 1.8562 1574964000 1.8459 1574971200 1.8429 1574978400 1.8446 1574985600 1.8450 1574992800 1.8434 1575000000 1.8460 1575007200 1.8424 1575014400 1.8451 1575021600 1.8413 1575028800 1.8417 1575036000 1.8423 1575043200 1.8402 1575050400 1.8420 1575057600 1.8397 1575064800 1.8377 1575072000 1.8377 1575079200 1.8346 1575086400 1.8339 1575093600 1.8467 1575100800 1.8331 1575108000 1.8330 1575115200 1.8389 1575122400 1.8381 1575129600 1.8382 1575136800 1.8382 1575144000 1.8396 1575151200 1.8375 1575165600 1.8390 1575172800 1.8416 1575158400 1.8382 1575180000 1.8410 1575187200 1.8450 1575194400 1.8406 1575201600 1.8412 1575208800 1.8411 1575216000 1.8410 1575223200 1.8409 1575230400 1.8386 1575237600 1.8391 1575244800 1.8389 1575252000 1.8385 1575259200 1.8371 1575266400 1.8387 1575273600 1.8382 1575280800 1.8382 1575288000 1.8399 1575295200 1.8399 1575302400 1.8394 1575309600 1.8385 1575316800 1.8415 1575324000 1.8383 1575331200 1.7946 1575338400 1.8367 1575345600 1.7959 1575352800 1.8342 1575360000 1.8356 1575367200 1.8352 1575374400 1.8336 1575381600 1.8359 1575388800 1.8344 1575396000 1.8340 1575403200 1.8334 1575410400 1.8285 1575417600 1.8315 1575424800 1.8348 1575432000 1.8377 1575439200 1.8359 1575446400 1.8374 1575453600 1.8366 1575460800 1.8388 1575468000 1.7935 1575475200 1.7936 1575482400 1.8356 1575489600 1.8369 1575496800 1.8379 1575504000 1.8365 1575511200 1.8361 1575518400 1.8380 1575525600 1.8351 1575532800 1.8296 1575540000 1.8368 1575547200 1.8404 1575554400 1.8396 1575561600 1.8394 1575568800 1.8412 1575576000 1.8642 1575583200 1.8653 1575590400 1.8384 1575597600 1.8393 1575604800 1.8385 1575612000 1.8378 1575619200 1.8383 1575626400 1.8376 1575633600 1.8386 1575640800 1.8378 1575648000 1.8366 1575655200 1.8385 1575662400 1.8373 1575669600 1.8370 1575676800 1.8362 1575684000 1.8356 1575691200 1.8344 1575698400 1.8338 1575705600 1.8341 1575712800 1.8314 1575720000 1.8337 1575727200 1.8369 1575734400 1.8346 1575741600 1.8358 1575748800 1.8367 1575756000 1.8358 1575763200 1.8354 1575770400 1.8371 1575777600 1.8374 1575784800 1.8342 1575792000 1.8371 1575799200 1.8345 1575806400 1.8337 1575813600 1.8350 1575820800 1.8344 1575828000 1.8405 1575835200 1.8416 1575842400 1.8352 1575849600 1.8334 1575856800 1.8373 1575864000 1.8344 1575871200 1.8342 1575878400 1.8311 1575885600 1.8306 1575892800 1.8329 1575900000 1.8329 1575907200 1.8342 1575914400 1.8313 1575921600 1.8320 1575928800 1.8271 1575936000 1.8347 1575943200 1.8329 1575950400 1.8332 1575957600 1.8345 1575964800 1.8364 1575972000 1.8344 1575979200 1.8355 1575986400 1.7881 1575993600 1.7909 1576000800 1.7898 1576008000 1.8098 1576015200 1.8093 1576022400 1.8108 1576029600 1.8099 1576036800 1.8085 1576044000 1.8087 1576051200 1.8074 1576058400 1.8080 1576065600 1.7822 1576072800 1.7870 1576080000 1.7869 1576087200 1.7857 1576094400 1.7860 1576101600 1.7412 1576108800 1.7377 1576116000 1.7404 1576123200 1.7840 1576130400 1.7869 1576137600 1.7886 1576144800 1.7846 1576152000 1.7843 1576159200 1.7892 1576166400 1.7897 1576173600 1.7871 1576180800 1.7896 1576188000 1.7872 1576195200 1.7453 1576202400 1.7792 1576209600 1.7864 1576216800 1.7884 1576224000 1.7886 1576231200 1.7854 1576238400 1.7844 1576245600 1.7815 1576252800 1.7843 1576260000 1.7849 1576267200 1.7781 1576274400 1.7784 1576281600 1.7845 1576288800 1.7805 1576296000 1.7792 1576303200 1.7781 1576310400 1.7784 1576317600 1.7774 1576324800 1.7776 1576332000 1.7768 1576339200 1.7778 1576346400 1.7776 1576353600 1.7787 1576360800 1.7785 1576368000 1.7774 1576375200 1.7659 1576382400 1.7798 1576389600 1.7792 1576396800 1.7777 1576404000 1.7768 1576411200 1.7804 1576418400 1.7792 1576425600 1.7796 1576432800 1.7794 1576440000 1.7797 1576447200 1.7800 1576454400 1.7799 1576461600 1.7778 1576468800 1.7793 1576476000 1.7774 1576483200 1.7785 1576490400 1.7779 1576497600 1.7756 1576504800 1.7563 1576512000 1.7529 1576519200 1.7514 1576526400 1.7468 1576533600 1.7487 1576540800 1.7611 1576548000 1.7587 1576555200 1.7585 1576562400 1.7603 1576569600 1.7552 1576576800 1.7596 1576584000 1.7600 1576591200 1.7599 1576598400 1.7588 1576605600 1.7595 1576612800 1.7588 1576620000 1.7589 1576627200 1.7592 1576634400 1.7568 1576641600 1.7590 1576648800 1.7579 1576656000 1.7600 1576706400 1.7625 1576713600 1.7630 1576720800 1.7611 1576728000 1.7629 1576735200 1.7616 1576742400 1.7641 1576749600 1.7618 1576756800 1.7627 1576764000 1.7622 1576771200 1.7597 1576778400 1.7608 1576785600 1.7608 1576792800 1.7606 1576800000 1.7620 1576807200 1.7619 1576814400 1.7608 1576821600 1.7586 1576828800 1.7615 1576836000 1.7590 1576843200 1.7587 1576850400 1.7575 1576857600 1.7573 1576864800 1.7583 1576872000 1.7579 1576879200 1.7605 1576886400 1.7581 1576893600 1.7576 1576900800 1.7580 1576908000 1.7588 1576915200 1.7586 1576922400 1.7584 1576929600 1.7588 1576936800 1.7576 1576944000 1.7563 1576951200 1.7584 1576958400 1.7581 1576965600 1.7564 1576972800 1.7672 1576980000 1.7669 1576987200 1.7672 1576994400 1.7655 1577001600 1.7660 1577008800 1.7626 1577016000 1.7641 1577023200 1.7656 1577030400 1.7655 1577037600 1.7612 1577044800 1.7642 1577052000 1.7623 1577059200 1.7628 1577066400 1.7622 1577073600 1.7639 1577080800 1.7315 1577088000 1.7200 1577095200 1.7624 1577102400 1.7653 1577109600 1.7628 1577116800 1.7642 1577124000 1.7660 1577131200 1.7632 1577138400 1.7630 1577145600 1.7600 1577152800 1.7572 1577160000 1.7576 1577167200 1.7580 1577174400 1.7545 1577181600 1.7576 1577188800 1.7566 1577196000 1.7566 1577203200 1.7573 1577210400 1.7555 1577217600 1.7571 1577224800 1.7564 1577232000 1.7559 1577239200 1.7565 1577246400 1.7570 1577253600 1.7553 1577260800 1.7573 1577268000 1.7581 1577275200 1.7573 1577282400 1.7596 1577289600 1.7595 1577296800 1.7591 1577304000 1.7594 1577311200 1.7516 1577318400 1.7525 1577325600 1.7533 1577332800 1.7541 1577340000 1.7532 1577347200 1.7531 1577354400 1.7527 1577361600 1.7313 1577368800 1.7301 1577376000 1.7317 1577383200 1.7294 1577390400 1.7318 1577397600 1.7301 1577404800 1.7310 1577412000 1.7298 1577419200 1.7295 1577426400 1.7287 1577433600 1.7297 1577440800 1.7286 1577448000 1.7289 1577455200 1.7300 1577462400 1.7300 1577469600 1.7292 1577476800 1.7282 1577484000 1.7288 1577491200 1.7292 1577498400 1.7289 1577505600 1.7279 1577512800 1.7291 1577520000 1.7278 1577527200 1.7272 1577534400 1.7279 1577541600 1.7274 1577548800 1.7292 1577556000 1.7279 1577563200 1.7280 1577570400 1.7289 1577577600 1.7277 1577584800 1.7286 1577592000 1.7274 1577599200 1.7281 1577606400 1.7271 1577613600 1.7264 1577620800 1.7316 1577628000 1.7321 1577635200 1.7297 1577642400 1.7321 1577649600 1.7300 1577656800 1.7318 1577664000 1.7308 1577671200 1.7304 1577678400 1.7315 1577685600 1.7289 1577692800 1.7305 1577700000 1.7287 1577707200 1.7303 1577714400 1.7295 1577721600 1.7311 1577728800 1.7280 1577736000 1.7285 1577743200 1.7270 1577750400 1.7264 1577757600 1.7248 1577764800 1.7263 1577772000 1.7271 1577779200 1.7266 1577786400 1.7261 1577793600 1.7282 1577800800 1.7277 1577808000 1.7284 1577815200 1.7291 1577822400 1.7294 1577829600 1.7290 1577844000 1.7246 1577836800 1.7288 1577851200 1.7289 1577858400 1.7262 1577865600 1.7294 1577872800 1.7275 1577880000 1.7284 1577887200 1.7293 1577894400 1.7276 1577901600 1.7260 1577908800 1.7391 1577916000 1.7471 1577923200 1.7486 1577930400 1.7484 1577937600 1.7486 1577944800 1.7495 1577952000 1.7502 1577959200 1.7497 1577966400 1.7529 1577973600 1.7490 1577980800 1.7510 1577988000 1.7402 1577995200 1.7242 1578002400 1.7257 1578009600 1.7254 1578016800 1.7374 1578024000 1.7409 1578031200 1.7392 1578038400 1.7369 1578045600 1.7379 1578052800 1.7385 1578060000 1.7347 1578067200 1.7383 1578074400 1.7352 1578081600 1.7377 1578088800 1.7328 1578096000 1.7343 1578103200 1.7349 1578110400 1.7356 1578117600 1.6922 1578124800 1.7369 1578132000 1.7354 1578139200 1.7349 1578146400 1.7372 1578153600 1.7359 1578160800 1.7339 1578168000 1.7365 1578175200 1.7371 1578182400 1.7361 1578189600 1.7385 1578196800 1.7380 1578204000 1.7389 1578211200 1.7409 1578218400 1.7431 1578225600 1.7438 1578232800 1.7428 1578240000 1.7377 1578247200 1.7371 1578254400 1.7376 1578261600 1.7378 1578268800 1.7378 1578276000 1.7356 1578283200 1.7372 1578290400 1.7343 1578297600 1.7348 1578304800 1.7358 1578312000 1.7349 1578319200 1.7355 1578326400 1.7361 1578333600 1.7345 1578340800 1.7381 1578348000 1.7457 1578355200 1.7426 1578362400 1.7481 1578369600 1.7461 1578376800 1.7441 1578384000 1.7461 1578391200 1.7437 1578398400 1.7454 1578405600 1.7438 1578412800 1.7472 1578420000 1.7446 1578427200 1.7450 1578434400 1.7524 1578441600 1.7641 1578448800 1.7633 1578456000 1.7634 1578463200 1.7648 1578470400 1.7638 1578477600 1.7641 1578484800 1.7658 1578492000 1.7584 1578499200 1.7651 1578506400 1.7654 1578513600 1.7625 1578520800 1.7846 1578528000 1.7848 1578535200 1.7838 1578542400 1.7841 1578549600 1.7837 1578556800 1.7867 1578564000 1.7853 1578571200 1.7780 1578578400 1.7774 1578585600 1.7780 1578592800 1.6347 1578600000 1.7981 1578607200 1.7780 1578614400 1.7775 1578621600 1.7771 1578628800 1.7779 1578636000 1.7766 1578643200 1.7769 1578650400 1.7765 1578657600 1.7753 1578664800 1.7745 1578672000 1.7741 1578679200 1.7752 1578686400 1.7751 1578693600 1.7736 1578700800 1.7732 1578708000 1.7731 1578715200 1.7730 1578722400 1.7733 1578729600 1.7728 1578736800 1.7738 1578744000 1.7739 1578751200 1.7729 1578758400 1.7872 1578765600 1.7733 1578772800 1.7747 1578780000 1.7742 1578787200 1.7745 1578794400 1.7738 1578801600 1.7745 1578808800 1.7748 1578816000 1.7756 1578823200 1.7744 1578830400 1.7749 1578837600 1.7747 1578844800 1.7755 1578852000 1.7752 1578859200 1.7752 1578866400 1.7752 1578873600 1.7844 1578880800 1.7848 1578888000 1.7850 1578895200 1.7846 1578902400 1.7851 1578909600 1.7725 1578916800 1.7719 1578924000 1.7330 1578931200 1.7333 1578938400 1.7331 1578945600 1.7337 1578952800 1.7328 1578960000 1.7335 1578967200 1.7335 1578974400 1.7335 1578981600 1.7352 1578988800 1.7341 1578996000 1.7330 1579003200 1.7340 1579010400 1.7338 1579017600 1.7322 1579024800 1.7332 1579032000 1.7326 1579039200 1.7321 1579046400 1.7313 1579053600 1.7287 1579060800 1.7311 1579068000 1.7311 1579075200 1.7316 1579082400 1.7307 1579089600 1.7305 1579096800 1.7304 1579104000 1.7307 1579111200 1.7306 1579118400 1.7297 1579125600 1.7307 1579132800 1.7297 1579140000 1.7303 1579147200 1.7314 1579154400 1.7355 1579161600 1.7362 1579168800 1.7302 1579176000 1.7270 1579183200 1.7227 1579190400 1.7279 1579197600 1.7247 1579204800 1.7259 1579212000 1.7262 1579219200 1.7263 1579226400 1.7249 1579233600 1.7261 1579240800 1.7263 1579248000 1.7566 1579255200 1.7539 1579262400 1.7509 1579269600 1.7529 1579276800 1.7532 1579284000 1.7510 1579291200 1.7505 1579298400 1.7494 1579305600 1.7406 1579312800 1.7499 1579320000 1.7500 1579327200 1.7501 1579334400 1.7507 1579341600 1.7502 1579348800 1.7518 1579356000 1.7511 1579363200 1.7509 1579370400 1.7505 1579377600 1.7507 1579384800 1.7502 1579392000 1.7699 1579399200 1.7696 1579406400 1.7715 1579413600 1.7716 1579420800 1.7718 1579428000 1.7715 1579435200 1.7717 1579442400 1.7716 1579449600 1.7725 1579456800 1.7721 1579464000 1.7719 1579471200 1.7679 1579478400 1.7731 1579485600 1.7724 1579492800 1.7724 1579500000 1.7720 1579507200 1.7723 1579514400 1.7720 1579521600 1.7729 1579528800 1.7738 1579536000 1.7747 1579543200 1.7745 1579550400 1.7722 1579557600 1.7715 1579564800 1.7718 1579572000 1.7709 1579579200 1.7392 1579586400 1.7397 1579593600 1.7383 1579600800 1.7802 1579608000 1.7817 1579615200 1.7792 1579622400 1.7800 1579629600 1.7796 1579636800 1.7804 1579644000 1.7802 1579651200 1.7794 1579658400 1.7799 1579665600 1.7797 1579672800 1.7800 1579680000 1.7801 1579687200 1.7790 1579694400 1.7806 1579701600 1.7794 1579708800 1.7797 1579716000 1.7782 1579723200 1.7782 1579730400 1.7778 1579737600 1.7820 1579744800 1.7819 1579752000 1.7821 1579759200 1.7821 1579766400 1.7828 1579773600 1.7825 1579780800 1.7830 1579788000 1.7826 1579795200 1.7825 1579802400 1.7818 1579809600 1.7827 1579816800 1.7835 1579824000 1.7820 1579831200 1.7815 1579838400 1.7830 1579845600 1.7829 1579852800 1.7829 1579860000 1.7826 1579867200 1.7822 1579874400 1.7819 1579881600 1.7827 1579888800 1.7843 1579896000 1.7861 1579903200 1.7839 1579910400 1.7843 1579917600 1.7847 1579924800 1.7849 1579932000 1.7844 1579939200 1.7851 1579946400 1.7845 1579953600 1.7852 1579960800 1.7846 1579968000 1.7839 1579975200 1.7849 1579982400 1.7858 1579989600 1.7839 1579996800 1.7851 1580004000 1.7846 1580011200 1.7849 1580018400 1.7846 1580025600 1.7851 1580032800 1.7853 1580040000 1.7857 1580047200 1.7868 1580054400 1.7876 1580061600 1.7872 1580068800 1.7834 1580076000 1.7864 1580083200 1.7858 1580090400 1.7871 1580097600 1.7881 1580104800 1.7857 1580112000 1.7874 1580119200 1.7871 1580126400 1.7872 1580133600 1.7867 1580140800 1.7870 1580148000 1.7863 1580155200 1.7861 1580162400 1.7844 1580169600 1.7846 1580176800 1.7847 1580184000 1.7849 1580191200 1.7851 1580198400 1.7865 1580205600 1.7857 1580212800 1.7862 1580220000 1.7851 1580227200 1.7843 1580234400 1.7835 1580241600 1.7844 1580248800 1.7840 1580256000 1.8008 1580263200 1.7887 1580270400 1.7899 1580277600 1.8080 1580284800 1.8079 1580292000 1.7667 1580299200 1.7666 1580306400 1.7681 1580313600 1.7543 1580320800 1.7500 1580328000 1.7528 1580335200 1.7527 1580342400 1.7492 1580349600 1.7498 1580356800 1.7488 1580364000 1.7511 1580371200 1.7513 1580378400 1.7922 1580385600 1.7937 1580392800 1.7920 1580400000 1.7940 1580407200 1.7936 1580414400 1.7965 1580421600 1.7945 1580428800 1.7939 1580436000 1.7971 1580443200 1.7968 1580450400 1.7963 1580457600 1.7964 1580464800 1.7948 1580472000 1.7966 1580479200 1.7951 1580486400 1.7972 1580493600 1.7956 1580500800 1.7941 1580508000 1.7764 1580522400 1.7744 1580515200 1.7764 1580529600 1.7753 1580536800 1.7752 1580544000 1.7757 1580551200 1.7744 1580558400 1.7771 1580565600 1.7770 1580572800 1.7766 1580580000 1.7738 1580587200 1.7738 1580594400 1.7741 1580601600 1.7733 1580608800 1.7726 1580616000 1.7747 1580623200 1.7741 1580630400 1.7757 1580637600 1.7739 1580644800 1.7750 1580652000 1.7622 1580659200 1.7625 1580666400 1.7624 1580673600 1.7624 1580680800 1.7620 1580688000 1.7622 1580695200 1.7617 1580702400 1.7631 1580709600 1.7636 1580716800 1.7614 1580724000 1.7608 1580731200 1.7624 1580738400 1.7615 1580745600 1.7619 1580752800 1.7608 1580760000 1.7631 1580767200 1.7617 1580774400 1.7620 1580781600 1.7612 1580788800 1.7614 1580796000 1.7610 1580803200 1.7622 1580810400 1.7626 1580817600 1.7617 1580824800 1.7600 1580832000 1.7636 1580839200 1.7647 1580846400 1.7651 1580853600 1.7648 1580860800 1.7650 1580868000 1.7649 1580875200 1.7647 1580882400 1.7659 1580889600 1.7741 1580896800 1.7779 1580904000 1.7777 1580911200 1.7774 1580918400 1.7786 1580925600 1.7763 1580932800 1.7765 1580940000 1.7750 1580947200 1.7758 1580954400 1.7756 1580961600 1.7771 1580968800 1.7764 1580976000 1.7781 1580983200 1.7767 1580990400 1.7782 1580997600 1.7710 1581004800 1.7501 1581012000 1.7474 1581019200 1.7477 1581026400 1.7457 1581033600 1.7470 1581040800 1.7412 1581048000 1.7457 1581055200 1.7470 1581062400 1.7472 1581069600 1.7470 1581076800 1.7476 1581084000 1.7476 1581091200 1.7471 1581098400 1.7478 1581105600 1.7480 1581112800 1.7469 1581120000 1.7458 1581127200 1.7458 1581134400 1.7452 1581141600 1.7452 1581148800 1.7443 1581156000 1.7426 1581163200 1.7418 1581170400 1.7412 1581177600 1.7425 1581184800 1.7424 1581192000 1.7438 1581199200 1.7418 1581206400 1.7416 1581213600 1.7409 1581220800 1.7424 1581228000 1.7443 1581235200 1.7402 1581242400 1.7437 1581249600 1.7438 1581256800 1.7434 1581264000 1.7435 1581271200 1.7437 1581278400 1.7444 1581285600 1.7445 1581292800 1.7441 1581300000 1.7446 1581307200 1.7455 1581314400 1.7439 1581321600 1.7450 1581328800 1.7442 1581336000 1.7433 1581343200 1.7448 1581350400 1.7447 1581357600 1.7461 1581364800 1.7408 1581372000 1.7381 1581379200 1.7427 1581386400 1.7431 1581393600 1.7433 1581400800 1.7396 1581408000 1.7393 1581415200 1.7353 1581422400 1.7370 1581429600 1.7377 1581436800 1.7364 1581444000 1.7375 1581451200 1.7345 1581458400 1.7404 1581465600 1.7468 1581472800 1.7462 1581480000 1.7439 1581487200 1.7433 1581494400 1.7438 1581501600 1.7417 1581508800 1.7008 1581516000 1.7064 1581523200 1.7060 1581530400 1.7030 1581537600 1.7070 1581544800 1.7093 1581552000 1.7087 1581559200 1.7076 1581566400 1.7088 1581573600 1.7023 1581580800 1.7087 1581588000 1.7053 1581595200 1.7062 1581602400 1.7066 1581609600 1.7060 1581616800 1.7058 1581624000 1.7074 1581631200 1.7021 1581638400 1.7038 1581645600 1.7019 1581652800 1.7038 1581660000 1.7036 1581667200 1.7033 1581674400 1.7025 1581681600 1.6998 1581688800 1.7002 1581696000 1.6996 1581703200 1.6985 1581710400 1.6990 1581717600 1.6993 1581724800 1.6983 1581732000 1.6976 1581739200 1.6985 1581746400 1.7003 1581753600 1.6994 1581760800 1.6975 1581768000 1.6989 1581775200 1.7043 1581782400 1.7046 1581789600 1.7045 1581796800 1.7041 1581804000 1.7043 1581811200 1.7032 1581818400 1.7039 1581825600 1.7045 1581832800 1.7035 1581840000 1.7046 1581847200 1.7025 1581854400 1.7014 1581861600 1.7008 1581868800 1.7022 1581876000 1.7029 1581883200 1.7042 1581890400 1.6971 1581897600 1.6984 1581904800 1.6982 1581912000 1.7014 1581919200 1.6997 1581926400 1.7008 1581933600 1.7092 1581940800 1.7094 1581948000 1.7077 1581955200 1.7083 1581962400 1.7083 1581969600 1.7071 1581976800 1.7123 1581984000 1.7283 1581991200 1.7273 1581998400 1.7272 1582005600 1.7258 1582012800 1.7260 1582020000 1.7257 1582027200 1.7270 1582034400 1.7244 1582041600 1.7246 1582048800 1.7228 1582056000 1.7256 1582063200 1.7266 1582070400 1.7262 1582077600 1.7260 1582084800 1.7280 1582092000 1.7288 1582099200 1.7262 1582106400 1.7344 1582113600 1.7350 1582120800 1.7206 1582128000 1.7234 1582135200 1.7220 1582142400 1.7295 1582149600 1.7321 1582156800 1.7307 1582164000 1.7328 1582171200 1.7318 1582178400 1.7384 1582185600 1.7325 1582192800 1.7276 1582200000 1.7330 1582207200 1.7244 1582214400 1.7334 1582221600 1.7324 1582228800 1.7332 1582236000 1.7334 1582243200 1.7329 1582250400 1.7301 1582257600 1.7327 1582264800 1.7304 1582272000 1.7331 1582279200 1.7292 1582286400 1.7311 1582293600 1.7321 1582300800 1.7342 1582308000 1.7329 1582315200 1.7317 1582322400 1.7301 1582329600 1.7329 1582336800 1.7325 1582344000 1.7329 1582351200 1.7300 1582358400 1.7338 1582365600 1.7320 1582372800 1.7329 1582380000 1.7326 1582387200 1.7320 1582394400 1.7315 1582401600 1.7335 1582408800 1.7306 1582416000 1.7323 1582423200 1.7303 1582430400 1.7318 1582437600 1.7303 1582444800 1.7304 1582452000 1.7313 1582459200 1.7316 1582466400 1.7281 1582473600 1.7281 1582480800 1.7427 1582488000 1.7428 1582495200 1.7437 1582502400 1.7303 1582509600 1.7288 1582516800 1.7293 1582524000 1.7290 1582531200 1.7287 1582538400 1.7292 1582545600 1.7295 1582552800 1.7318 1582560000 1.7321 1582567200 1.7303 1582574400 1.7322 1582581600 1.7303 1582588800 1.7532 1582596000 1.7533 1582603200 1.7548 1582610400 1.7541 1582617600 1.7499 1582624800 1.7508 1582632000 1.7505 1582639200 1.7501 1582646400 1.7506 1582653600 1.7491 1582660800 1.7495 1582668000 1.7497 1582675200 1.7481 1582682400 1.7489 1582689600 1.7479 1582696800 1.7465 1582704000 1.7458 1582711200 1.7437 1582718400 1.7467 1582725600 1.7453 1582732800 1.7469 1582740000 1.7467 1582747200 1.7470 1582754400 1.7569 1582761600 1.7577 1582768800 1.7560 1582776000 1.7578 1582783200 1.7568 1582790400 1.7567 1582797600 1.7565 1582804800 1.7546 1582812000 1.7534 1582819200 1.7559 1582826400 1.7556 1582833600 1.7560 1582840800 1.7549 1582848000 1.7559 1582855200 1.7569 1582862400 1.7566 1582869600 1.7542 1582876800 1.7617 1582884000 1.7645 1582891200 1.7646 1582898400 1.7641 1582905600 1.7637 1582912800 1.7618 1582920000 1.7625 1582927200 1.7627 1582934400 1.7605 1582941600 1.7612 1582948800 1.7628 1582956000 1.7623 1582963200 1.7627 1582970400 1.7623 1582977600 1.7620 1582984800 1.7599 1582992000 1.7620 1582999200 1.7616 1583006400 1.7604 1583013600 1.7652 1583028000 1.7653 1583020800 1.7657 1583035200 1.7655 1583042400 1.7661 1583049600 1.7670 1583056800 1.7656 1583064000 1.7660 1583071200 1.7599 1583078400 1.7590 1583085600 1.7589 1583092800 1.7595 1583100000 1.7557 1583107200 1.7583 1583114400 1.7571 1583121600 1.7588 1583128800 1.7590 1583136000 1.7580 1583143200 1.7600 1583150400 1.7600 1583157600 1.7584 1583164800 1.7622 1583172000 1.7619 1583179200 1.7643 1583186400 1.7627 1583193600 1.7629 1583200800 1.7626 1583208000 1.7629 1583215200 1.7624 1583222400 1.7399 1583229600 1.6903 1583236800 1.6907 1583244000 1.6892 1583251200 1.6898 1583258400 1.6903 1583265600 1.6895 1583272800 1.6885 1583280000 1.6880 1583287200 1.6892 1583294400 1.6897 1583301600 1.6878 1583308800 1.6891 1583316000 1.6920 1583323200 1.6922 1583330400 1.6926 1583337600 1.6878 1583344800 1.6848 1583352000 1.6862 1583359200 1.6858 1583366400 1.6849 1583373600 1.6844 1583380800 1.6828 1583388000 1.6840 1583395200 1.6837 1583402400 1.6849 1583409600 1.6830 1583416800 1.6835 1583424000 1.6817 1583431200 1.6826 1583438400 1.6834 1583445600 1.6847 1583452800 1.6854 1583460000 1.6848 1583467200 1.6841 1583474400 1.6849 1583481600 1.6846 1583488800 1.6853 1583496000 1.6858 1583503200 1.6832 1583510400 1.6836 1583517600 1.6823 1583524800 1.6870 1583532000 1.6847 1583539200 1.6862 1583546400 1.6854 1583553600 1.6867 1583560800 1.6867 1583568000 1.6858 1583575200 1.6841 1583582400 1.6846 1583589600 1.6827 1583596800 1.6844 1583604000 1.6839 1583611200 1.6842 1583618400 1.6840 1583625600 1.6847 1583632800 1.6809 1583640000 1.6815 1583647200 1.6845 1583654400 1.6800 1583661600 1.6797 1583668800 1.6800 1583676000 1.6793 1583683200 1.6794 1583690400 1.6790 1583697600 1.6795 1583704800 1.6787 1583712000 1.6793 1583719200 1.6786 1583726400 1.6802 1583733600 1.6799 1583740800 1.6807 1583748000 1.6820 1583755200 1.6820 1583762400 1.6818 1583769600 1.6820 1583776800 1.6819 1583784000 1.6813 1583791200 1.6810 1583798400 1.6912 1583805600 1.6900 1583812800 1.6904 1583820000 1.6911 1583827200 1.6909 1583834400 1.6899 1583841600 1.6900 1583848800 1.6903 1583856000 1.6905 1583863200 1.6906 1583870400 1.6909 1583877600 1.6943 1583884800 1.6934 1583892000 1.6929 1583899200 1.6949 1583906400 1.6955 1583913600 1.6951 1583920800 1.6936 1583928000 1.6943 1583935200 1.6876 1583942400 1.6883 1583949600 1.6880 1583956800 1.6878 1583964000 1.6881 1583971200 1.6866 1583978400 1.6874 1583985600 1.6866 1583992800 1.6865 1584000000 1.6867 1584007200 1.6860 1584014400 1.6850 1584021600 1.6852 1584028800 1.6874 1584036000 1.6870 1584043200 1.6886 1584050400 1.6872 1584057600 1.6879 1584064800 1.6865 1584072000 1.6836 1584079200 1.6841 1584086400 1.6874 1584093600 1.6881 1584100800 1.6872 1584108000 1.6869 1584115200 1.6871 1584122400 1.6866 1584129600 1.6874 1584136800 1.6859 1584144000 1.6860 1584151200 1.6853 1584158400 1.6826 1584165600 1.6853 1584172800 1.6856 1584180000 1.6443 1584187200 1.6431 1584194400 1.6834 1584201600 1.6826 1584208800 1.6813 1584216000 1.6815 1584223200 1.6787 1584230400 1.6760 1584237600 1.6786 1584244800 1.6805 1584252000 1.6825 1584259200 1.6842 1584266400 1.6832 1584273600 1.6837 1584280800 1.6831 1584288000 1.6839 1584295200 1.6845 1584302400 1.6839 1584309600 1.6836 1584316800 1.6834 1584324000 1.6827 1584331200 1.6835 1584338400 1.6848 1584345600 1.6849 1584352800 1.6856 1584360000 1.6849 1584367200 1.6855 1584374400 1.6862 1584381600 1.6861 1584388800 1.6889 1584396000 1.6876 1584403200 1.6865 1584410400 1.6860 1584417600 1.6872 1584424800 1.6874 1584432000 1.6873 1584439200 1.6857 1584446400 1.6869 1584453600 1.6879 1584460800 1.6875 1584468000 1.6871 1584475200 1.6872 1584482400 1.6861 1584489600 1.6865 1584496800 1.6866 1584504000 1.6872 1584511200 1.6878 1584518400 1.6874 1584525600 1.6872 1584532800 1.6900 1584540000 1.6883 1584547200 1.6880 1584554400 1.6984 1584561600 1.7014 1584568800 1.7013 1584576000 1.7015 1584583200 1.7015 1584590400 1.7006 1584597600 1.7006 1584604800 1.7014 1584612000 1.7048 1584619200 1.7051 1584626400 1.7042 1584633600 1.7047 1584640800 1.7030 1584648000 1.7029 1584655200 1.7031 1584662400 1.6999 1584669600 1.7031 1584676800 1.7019 1584684000 1.7024 1584691200 1.7000 1584698400 1.7079 1584705600 1.7080 1584712800 1.7090 1584720000 1.7033 1584727200 1.7026 1584734400 1.7035 1584741600 1.6945 1584748800 1.6966 1584756000 1.6950 1584763200 1.6960 1584770400 1.6949 1584777600 1.6878 1584784800 1.6955 1584792000 1.6966 1584799200 1.6958 1584813600 1.6965 1584820800 1.6977 1584828000 1.6964 1584835200 1.6968 1584842400 1.6965 1584849600 1.6947 1584856800 1.6928 1584864000 1.6946 1584871200 1.6942 1584878400 1.6954 1584885600 1.6952 1584892800 1.6951 1584900000 1.6945 1584907200 1.6950 1584914400 1.6943 1584921600 1.6939 1584928800 1.6938 1584936000 1.6945 1584943200 1.6932 1584950400 1.6940 1584957600 1.6929 1584964800 1.6910 1584972000 1.6913 1584979200 1.6904 1584986400 1.6900 1584993600 1.6896 1585000800 1.6892 1585008000 1.6893 1585015200 1.6878 1585022400 1.6896 1585029600 1.6895 1585036800 1.6912 1585044000 1.6913 1585051200 1.6914 1585058400 1.6919 1585065600 1.6916 1585072800 1.6907 1585080000 1.6897 1585087200 1.6866 1585094400 1.6867 1585101600 1.6886 1585108800 1.6890 1585116000 1.6879 1585123200 1.6842 1585130400 1.6849 1585137600 1.6843 1585144800 1.6828 1585152000 1.6857 1585159200 1.6834 1585166400 1.6857 1585173600 1.6866 1585180800 1.6871 1585188000 1.6866 1585195200 1.6882 1585202400 1.6887 1585209600 1.6895 1585216800 1.6890 1585224000 1.6852 1585231200 1.6870 1585238400 1.6827 1585245600 1.6859 1585252800 1.6872 1585260000 1.6882 1585267200 1.6921 1585274400 1.7031 1585281600 1.7032 1585288800 1.7041 1585296000 1.7031 1585303200 1.7058 1585310400 1.7059 1585317600 1.7058 1585324800 1.7060 1585332000 1.7014 1585339200 1.7074 1585346400 1.7059 1585353600 1.7045 1585360800 1.7043 1585368000 1.7031 1585375200 1.7038 1585382400 1.7020 1585389600 1.7041 1585396800 1.7042 1585404000 1.7040 1585411200 1.7044 1585418400 1.7042 1585425600 1.7042 1585432800 1.7034 1585440000 1.7039 1585447200 1.7035 1585454400 1.7015 1585461600 1.7037 1585468800 1.7045 1585476000 1.7047 1585483200 1.7049 1585490400 1.6851 1585497600 1.6861 1585504800 1.6853 1585512000 1.6853 1585519200 1.6840 1585526400 1.6845 1585533600 1.6926 1585540800 1.6929 1585548000 1.6987 1585555200 1.6971 1585562400 1.6984 1585569600 1.6900 1585576800 1.6880 1585584000 1.6899 1585591200 1.6867 1585598400 1.6872 1585605600 1.6252 1585612800 1.6620 1585620000 1.6968 1585627200 1.6953 1585634400 1.6947 1585641600 1.6919 1585648800 1.6940 1585656000 1.6944 1585663200 1.6935 1585670400 1.6939 1585677600 1.6952 1585684800 1.6940 1585692000 1.6927 1585706400 1.6927 1585699200 1.6931 1585713600 1.6946 1585720800 1.6954 1585728000 1.6952 1585735200 1.6945 1585742400 1.6948 1585749600 1.6941 1585756800 1.6946 1585764000 1.6940 1585771200 1.6948 1585778400 1.6932 1585785600 1.6947 1585792800 1.6931 1585800000 1.6949 1585807200 1.6940 1585814400 1.6934 1585821600 1.6929 1585828800 1.6855 1585836000 1.6922 1585843200 1.6949 1585850400 1.6957 1585857600 1.6955 1585864800 1.6942 1585872000 1.6933 1585879200 1.6949 1585886400 1.6952 1585893600 1.6944 1585900800 1.6936 1585908000 1.6931 1585915200 1.6908 1585922400 1.6920 1585936800 1.6922 1585944000 1.6938 1585951200 1.6932 1585958400 1.6932 1585965600 1.6913 1585972800 1.6927 1585980000 1.6944 1585987200 1.6946 1585994400 1.6952 1586001600 1.6956 1586008800 1.6949 1586016000 1.6954 1586023200 1.6950 1586030400 1.6918 1586037600 1.6937 1586044800 1.6946 1586052000 1.6952 1586059200 1.6939 1586066400 1.6942 1586073600 1.7006 1586080800 1.6944 1586088000 1.6936 1586095200 1.6992 1586102400 1.6995 1586109600 1.6959 1586116800 1.6986 1586124000 1.6920 1586131200 1.6939 1586138400 1.6936 1586145600 1.6930 1586152800 1.6948 1586160000 1.6952 1586167200 1.6953 1586174400 1.6961 1586181600 1.6965 1586188800 1.6938 1586196000 1.6978 1586203200 1.6953 1586210400 1.6944 1586217600 1.6949 1586224800 1.6960 1586232000 1.6948 1586239200 1.6959 1586246400 1.6951 1586253600 1.6964 1586260800 1.6973 1586268000 1.6970 1586275200 1.6997 1586282400 1.6948 1586289600 1.6948 1586296800 1.6923 1586304000 1.6941 1586311200 1.6920 1586318400 1.6895 1586325600 1.6940 1586332800 1.6964 1586340000 1.6949 1586347200 1.6948 1586354400 1.6972 1586361600 1.6983 1586368800 1.6949 1586376000 1.6924 1586383200 1.6972 1586390400 1.6990 1586397600 1.6977 1586404800 1.6972 1586412000 1.6966 1586419200 1.6976 1586426400 1.6980 1586433600 1.6971 1586440800 1.6965 1586448000 1.6966 1586455200 1.6967 1586462400 1.6967 1586469600 1.6985 1586476800 1.6982 1586484000 1.6962 1586491200 1.6968 1586498400 1.6956 1586505600 1.6978 1586512800 1.6968 1586520000 1.6953 1586527200 1.6960 1586534400 1.6978 1586541600 1.6964 1586548800 1.6978 1586556000 1.6957 1586563200 1.6963 1586570400 1.6956 1586577600 1.6921 1586584800 1.6914 1586592000 1.6936 1586599200 1.6912 1586606400 1.6913 1586613600 1.6917 1586620800 1.6922 1586628000 1.6920 1586635200 1.6918 1586642400 1.6914 1586649600 1.7007 1586656800 1.7010 1586664000 1.7018 1586671200 1.7026 1586678400 1.7009 1586685600 1.7018 1586692800 1.7017 1586700000 1.7017 1586707200 1.7016 1586714400 1.7012 1586721600 1.7023 1586728800 1.7008 1586736000 1.6994 1586743200 1.7010 1586750400 1.7019 1586757600 1.7004 1586764800 1.7004 1586772000 1.7004 1586779200 1.7068 1586786400 1.7040 1586793600 1.7049 1586800800 1.7034 1586808000 1.7034 1586815200 1.7133 1586822400 1.7103 1586829600 1.7131 1586836800 1.7143 1586844000 1.7138 1586851200 1.7135 1586858400 1.7096 1586865600 1.7128 1586872800 1.7140 1586880000 1.7137 1586887200 1.7126 1586894400 1.7067 1586901600 1.7103 1586908800 1.7111 1586916000 1.7087 1586923200 1.7118 1586930400 1.7107 1586937600 1.7108 1586944800 1.7112 1586952000 1.7114 1586959200 1.7118 1586966400 1.7092 1586973600 1.7091 1586980800 1.7094 1586988000 1.7106 1586995200 1.7091 1587002400 1.7098 1587009600 1.7088 1587016800 1.7106 1587024000 1.7104 1587031200 1.7113 1587038400 1.7100 1587045600 1.7110 1587052800 1.7114 1587060000 1.6435 1587067200 1.7114 1587074400 1.7112 1587081600 1.7094 1587088800 1.7085 1587096000 1.7090 1587103200 1.7098 1587110400 1.7109 1587117600 1.7047 1587124800 1.7045 1587132000 1.6998 1587139200 1.7051 1587146400 1.7030 1587153600 1.7069 1587160800 1.7067 1587168000 1.7073 1587175200 1.6855 1587182400 1.6861 1587189600 1.6855 1587196800 1.6856 1587204000 1.6811 1587211200 1.6804 1587218400 1.6793 1587225600 1.6799 1587232800 1.6853 1587240000 1.6905 1587247200 1.6908 1587254400 1.6867 1587261600 1.6862 1587268800 1.6865 1587276000 1.6864 1587283200 1.6861 1587290400 1.6860 1587297600 1.6871 1587304800 1.6869 1587312000 1.6868 1587319200 1.6866 1587326400 1.6867 1587333600 1.6854 1587340800 1.6858 1587348000 1.6858 1587355200 1.6860 1587362400 1.6869 1587369600 1.6878 1587376800 1.6861 1587384000 1.6873 1587391200 1.6858 1587398400 1.6868 1587405600 1.6843 1587412800 1.6815 1587420000 1.6772 1587427200 1.6787 1587434400 1.6778 1587441600 1.6790 1587448800 1.6693 1587456000 1.6726 1587463200 1.6727 1587470400 1.6777 1587477600 1.6741 1587484800 1.6752 1587492000 1.6767 1587499200 1.6739 1587506400 1.6732 1587513600 1.7480 1587520800 1.6771 1587528000 1.6797 1587535200 1.6790 1587542400 1.6751 1587549600 1.6761 1587556800 1.6744 1587564000 1.6732 1587571200 1.6744 1587578400 1.6756 1587585600 1.6740 1587592800 1.6681 1587600000 1.6726 1587607200 1.6745 1587614400 1.6752 1587621600 1.6747 1587628800 1.6752 1587636000 1.6711 1587643200 1.6730 1587650400 1.6730 1587657600 1.6701 1587664800 1.6722 1587672000 1.6721 1587679200 1.6715 1587686400 1.6717 1587693600 1.6694 1587700800 1.6695 1587708000 1.6688 1587715200 1.6683 1587722400 1.6674 1587729600 1.6682 1587736800 1.6665 1587744000 1.6649 1587751200 1.6656 1587758400 1.6637 1587765600 1.6627 1587772800 1.6663 1587780000 1.6661 1587787200 1.6671 1587794400 1.6689 1587801600 1.6689 1587808800 1.6688 1587816000 1.6676 1587823200 1.6669 1587830400 1.6684 1587837600 1.6676 1587844800 1.6660 1587852000 1.6657 1587859200 1.6655 1587866400 1.6644 1587873600 1.6664 1587880800 1.6651 1587888000 1.6653 1587895200 1.6643 1587902400 1.6659 1587909600 1.6642 1587916800 1.6658 1587924000 1.6649 1587931200 1.6625 1587938400 1.6617 1587945600 1.6637 1587952800 1.6641 1587960000 1.6652 1587967200 1.6616 1587974400 1.6647 1587981600 1.6633 1587988800 1.6613 1587996000 1.6578 1588003200 1.6617 1588010400 1.6594 1588017600 1.6599 1588024800 1.6580 1588032000 1.6634 1588039200 1.6626 1588046400 1.6621 1588053600 1.6629 1588060800 1.6627 1588068000 1.6616 1588075200 1.6608 1588082400 1.6608 1588089600 1.6604 1588096800 1.6615 1588104000 1.6630 1588111200 1.6591 1588118400 1.6590 1588125600 1.6594 1588132800 1.6600 1588140000 1.6603 1588147200 1.6616 1588154400 1.6610 1588161600 1.6619 1588168800 1.6612 1588176000 1.6606 1588183200 1.6611 1588190400 1.6769 1588197600 1.6777 1588204800 1.6782 1588212000 1.6764 1588219200 1.6759 1588226400 1.6772 1588233600 1.6758 1588240800 1.6574 1588248000 1.6791 1588255200 1.6786 1588262400 1.6796 1588269600 1.6803 1588276800 1.6722 1588284000 1.6714 1588298400 1.6754 1588291200 1.6730 1588305600 1.6762 1588312800 1.6758 1588320000 1.6752 1588327200 1.6737 1588334400 1.6747 1588341600 1.6732 1588348800 1.6749 1588356000 1.6381 1588363200 1.6739 1588370400 1.6762 1588377600 1.6768 1588384800 1.6754 1588392000 1.6933 1588399200 1.6929 1588406400 1.6941 1588413600 1.6931 1588420800 1.6943 1588428000 1.6927 1588435200 1.6930 1588442400 1.6915 1588449600 1.6925 1588456800 1.6914 1588464000 1.6924 1588471200 1.6936 1588478400 1.6913 1588485600 1.6922 1588492800 1.6900 1588500000 1.6917 1588507200 1.6944 1588514400 1.6942 1588521600 1.6936 1588528800 1.6933 1588536000 1.6939 1588543200 1.6913 1588550400 1.6964 1588557600 1.6829 1588564800 1.7014 1588572000 1.7007 1588579200 1.6958 1588586400 1.6924 1588593600 1.6938 1588600800 1.6923 1588608000 1.6933 1588615200 1.6902 1588622400 1.6918 1588629600 1.6922 1588636800 1.6913 1588644000 1.6959 1588651200 1.6954 1588658400 1.6957 1588665600 1.6977 1588672800 1.6974 1588680000 1.6963 1588687200 1.6969 1588694400 1.6972 1588701600 1.6956 1588708800 1.6973 1588716000 1.6938 1588723200 1.6943 1588730400 1.6958 1588737600 1.6927 1588744800 1.6950 1588752000 1.6939 1588759200 1.6932 1588766400 1.6934 1588773600 1.6935 1588780800 1.6934 1588788000 1.6947 1588795200 1.6936 1588802400 1.6926 1588809600 1.6941 1588816800 1.6936 1588824000 1.6934 1588831200 1.6925 1588838400 1.6943 1588845600 1.6903 1588852800 1.6894 1588860000 1.6907 1588867200 1.6929 1588874400 1.6931 1588881600 1.6915 1588888800 1.6914 1588896000 1.6902 1588903200 1.6920 1588910400 1.6913 1588917600 1.6873 1588924800 1.6891 1588932000 1.6876 1588939200 1.6870 1588946400 1.6899 1588953600 1.6902 1588960800 1.6912 1588968000 1.6915 1588975200 1.6935 1588982400 1.6886 1588989600 1.6898 1588996800 1.6895 1589004000 1.6906 1589011200 1.6916 1589018400 1.6909 1589025600 1.6916 1589032800 1.6880 1589040000 1.6894 1589047200 1.6888 1589054400 1.6897 1589061600 1.6890 1589068800 1.6896 1589076000 1.6890 1589083200 1.6890 1589090400 1.6885 1589097600 1.6894 1589104800 1.6867 1589112000 1.6901 1589119200 1.6834 1589126400 1.6884 1589133600 1.6884 1589140800 1.6858 1589148000 1.6878 1589155200 1.6859 1589162400 1.6878 1589169600 1.6890 1589176800 1.6851 1589184000 1.6870 1589191200 1.6843 1589198400 1.6892 1589205600 1.6892 1589212800 1.6934 1589220000 1.6889 1589227200 1.6922 1589234400 1.6875 1589241600 1.6856 1589248800 1.6870 1589256000 1.6892 1589263200 1.6901 1589270400 1.6901 1589277600 1.6873 1589284800 1.6917 1589292000 1.6909 1589299200 1.6864 1589306400 1.6846 1589313600 1.6842 1589320800 1.6862 1589328000 1.6869 1589335200 1.6851 1589342400 1.6526 1589349600 1.6855 1589356800 1.6870 1589364000 1.6857 1589371200 1.6377 1589378400 1.6379 1589385600 1.6341 1589392800 1.6383 1589400000 1.6391 1589407200 1.6352 1589414400 1.6362 1589421600 1.6835 1589428800 1.6852 1589436000 1.6865 1589443200 1.6835 1589450400 1.6843 1589457600 1.6827 1589464800 1.6853 1589472000 1.6356 1589479200 1.6458 1589486400 1.6479 1589493600 1.6352 1589500800 1.6841 1589508000 1.6831 1589515200 1.6835 1589522400 1.6804 1589529600 1.6874 1589536800 1.6845 1589544000 1.6845 1589551200 1.6867 1589558400 1.6884 1589565600 1.6861 1589572800 1.6886 1589580000 1.6841 1589587200 1.6875 1589594400 1.6872 1589601600 1.6883 1589608800 1.6887 1589616000 1.6895 1589623200 1.6889 1589630400 1.6877 1589637600 1.6850 1589644800 1.6868 1589652000 1.6860 1589659200 1.6866 1589666400 1.6856 1589673600 1.6851 1589680800 1.6834 1589688000 1.6667 1589695200 1.6850 1589702400 1.6863 1589709600 1.6884 1589716800 1.6874 1589724000 1.6877 1589731200 1.6882 1589738400 1.6871 1589745600 1.6870 1589752800 1.6880 1589760000 1.6871 1589767200 1.6868 1589774400 1.6880 1589781600 1.6873 1589788800 1.6918 1589796000 1.6911 1589803200 1.6896 1589810400 1.6900 1589817600 1.6886 1589824800 1.6933 1589832000 1.6887 1589839200 1.6884 1589846400 1.6854 1589853600 1.6879 1589860800 1.6919 1589868000 1.6938 1589875200 1.6911 1589882400 1.6921 1589889600 1.6912 1589896800 1.6920 1589904000 1.6926 1589911200 1.6927 1589918400 1.6892 1589925600 1.6918 1589932800 1.6918 1589940000 1.6914 1589947200 1.6918 1589954400 1.6911 1589961600 1.6850 1589968800 1.6836 1589976000 1.6836 1589983200 1.6829 1589990400 1.6818 1589997600 1.6824 1590004800 1.6830 1590012000 1.6839 1590019200 1.6832 1590026400 1.6817 1590033600 1.6831 1590040800 1.6767 1590048000 1.6797 1590055200 1.6747 1590062400 1.6773 1590069600 1.6762 1590076800 1.6763 1590084000 1.6797 1590091200 1.6767 1590098400 1.6763 1590105600 1.6764 1590112800 1.6722 1590120000 1.6731 1590127200 1.6775 1590134400 1.6779 1590141600 1.6729 1590148800 1.6721 1590156000 1.6701 1590163200 1.6719 1590170400 1.6719 1590177600 1.6669 1590184800 1.6653 1590192000 1.6648 1590199200 1.6658 1590206400 1.6657 1590213600 1.6622 1590220800 1.6659 1590228000 1.6651 1590235200 1.6658 1590242400 1.6662 1590249600 1.6652 1590256800 1.6638 1590264000 1.6652 1590271200 1.6652 1590278400 1.6649 1590285600 1.6639 1590292800 1.6612 1590300000 1.6649 1590307200 1.6656 1590314400 1.6654 1590321600 1.6734 1590328800 1.6724 1590336000 1.6723 1590343200 1.6721 1590350400 1.6723 1590357600 1.6725 1590364800 1.6723 1590372000 1.6714 1590379200 1.6709 1590386400 1.6703 1590393600 1.6723 1590400800 1.6719 1590408000 1.6725 1590415200 1.6713 1590422400 1.6716 1590429600 1.6712 1590436800 1.6723 1590444000 1.6716 1590451200 1.6732 1590458400 1.6726 1590465600 1.6718 1590472800 1.6718 1590480000 1.6726 1590487200 1.6728 1590494400 1.6713 1590501600 1.6731 1590508800 1.6721 1590516000 1.6729 1590523200 1.6773 1590530400 1.6774 1590537600 1.6762 1590544800 1.6754 1590552000 1.6761 1590559200 1.6753 1590566400 1.6733 1590573600 1.6708 1590580800 1.6717 1590588000 1.6708 1590595200 1.6711 1590602400 1.6685 1590609600 1.6695 1590616800 1.6688 1590624000 1.6703 1590631200 1.6679 1590638400 1.6683 1590645600 1.6700 1590652800 1.6709 1590660000 1.6718 1590667200 1.6706 1590674400 1.6719 1590681600 1.6694 1590688800 1.6693 1590696000 1.6697 1590703200 1.6699 1590710400 1.6704 1590717600 1.6710 1590724800 1.6722 1590732000 1.6741 1590739200 1.6749 1590746400 1.6728 1590753600 1.6726 1590760800 1.6723 1590768000 1.6725 1590775200 1.6736 1590782400 1.6733 1590789600 1.6739 1590796800 1.6738 1590804000 1.6742 1590811200 1.6746 1590818400 1.6735 1590825600 1.6748 1590832800 1.6724 1590840000 1.6742 1590847200 1.6737 1590854400 1.6747 1590861600 1.6741 1590868800 1.6755 1590876000 1.6738 1590883200 1.6753 1590890400 1.6699 1590897600 1.6737 1590904800 1.6734 1590912000 1.6755 1590919200 1.6746 1590926400 1.6744 1590933600 1.6713 1590940800 1.6714 1590948000 1.6689 1590955200 1.6735 1590962400 1.6758 1590976800 1.6757 1590969600 1.6751 1590984000 1.6758 1590991200 1.6741 1590998400 1.6763 1591005600 1.6755 1591012800 1.6769 1591020000 1.6756 1591027200 1.6745 1591034400 1.6753 1591041600 1.6756 1591048800 1.6759 1591056000 1.6795 1591063200 1.6797 1591070400 1.6790 1591077600 1.6830 1591084800 1.6833 1591092000 1.6832 1591099200 1.6835 1591106400 1.6838 1591113600 1.6942 1591120800 1.6924 1591128000 1.7014 1591135200 1.7012 1591142400 1.7025 1591149600 1.7023 1591156800 1.7031 1591164000 1.7022 1591171200 1.7030 1591178400 1.7026 1591185600 1.7036 1591192800 1.7091 1591200000 1.7453 1591207200 1.7450 1591214400 1.7472 1591221600 1.7498 1591228800 1.7495 1591236000 1.7086 1591243200 1.7474 1591250400 1.7461 1591257600 1.7474 1591264800 1.7441 1591272000 1.7460 1591279200 1.7456 1591286400 1.7455 1591293600 1.7463 1591300800 1.7460 1591308000 1.7461 1591315200 1.7483 1591322400 1.7458 1591329600 1.7469 1591336800 1.7455 1591344000 1.7460 1591351200 1.7444 1591358400 1.7436 1591365600 1.7459 1591372800 1.7474 1591380000 1.7469 1591387200 1.7478 1591394400 1.7455 1591401600 1.7464 1591408800 1.7460 1591416000 1.7468 1591423200 1.7465 1591430400 1.7460 1591437600 1.7497 1591444800 1.7497 1591452000 1.7485 1591459200 1.7492 1591466400 1.7497 1591473600 1.7501 1591480800 1.7500 1591488000 1.7501 1591495200 1.7477 1591502400 1.7502 1591509600 1.7501 1591516800 1.7518 1591524000 1.7513 1591531200 1.7506 1591538400 1.7424 1591545600 1.7422 1591552800 1.7401 1591560000 1.7403 1591567200 1.7425 1591574400 1.7431 1591581600 1.7430 1591588800 1.7427 1591596000 1.7421 1591603200 1.7430 1591610400 1.7417 1591617600 1.7417 1591624800 1.7431 1591632000 1.7878 1591639200 1.7902 1591646400 1.7909 1591653600 1.7904 1591660800 1.7817 1591668000 1.7918 1591675200 1.7925 1591682400 1.7948 1591689600 1.7964 1591696800 1.7954 1591704000 1.7956 1591711200 1.7987 1591718400 1.7949 1591725600 1.7997 1591732800 1.7984 1591740000 1.7970 1591747200 1.7964 1591754400 1.7951 1591761600 1.7969 1591768800 1.7973 1591776000 1.7952 1591783200 1.7697 1591790400 1.7562 1591797600 1.7558 1591804800 1.7546 1591812000 1.7547 1591819200 1.7567 1591826400 1.7949 1591833600 1.7931 1591840800 1.7943 1591848000 1.7938 1591855200 1.7950 1591862400 1.7915 1591869600 1.7943 1591876800 1.7965 1591884000 1.8042 1591891200 1.8079 1591898400 1.7891 1591905600 1.7894 1591912800 1.8066 1591920000 1.8067 1591927200 1.8059 1591934400 1.8051 1591941600 1.8047 1591948800 1.8062 1591956000 1.8049 1591963200 1.8056 1591970400 1.8038 1591977600 1.8052 1591984800 1.8045 1591992000 1.8042 1591999200 1.8066 1592006400 1.8058 1592013600 1.8049 1592020800 1.8050 1592028000 1.8059 1592035200 1.8060 1592042400 1.8056 1592049600 1.8047 1592056800 1.8050 1592064000 1.8048 1592071200 1.8047 1592078400 1.8038 1592085600 1.8034 1592092800 1.8056 1592100000 1.8041 1592107200 1.8056 1592114400 1.8051 1592121600 1.8053 1592128800 1.8064 1592136000 1.8044 1592143200 1.8057 1592150400 1.8054 1592157600 1.8064 1592164800 1.8056 1592172000 1.8064 1592179200 1.8054 1592186400 1.8052 1592193600 1.8052 1592200800 1.8058 1592208000 1.8069 1592215200 1.8054 1592222400 1.8072 1592229600 1.8034 1592236800 1.8013 1592244000 1.8019 1592251200 1.8002 1592258400 1.7995 1592265600 1.7995 1592272800 1.7985 1592280000 1.7984 1592287200 1.7995 1592294400 1.8001 1592301600 1.7995 1592308800 1.8042 1592316000 1.8009 1592323200 1.8014 1592330400 1.7999 1592337600 1.7973 1592344800 1.7979 1592352000 1.7995 1592359200 1.7997 1592366400 1.7990 1592373600 1.8010 1592380800 1.7978 1592388000 1.8027 1592395200 1.8023 1592402400 1.8051 1592409600 1.8050 1592416800 1.8012 1592424000 1.8068 1592431200 1.8053 1592438400 1.8063 1592445600 1.8064 1592452800 1.8047 1592460000 1.8032 1592467200 1.8030 1592474400 1.8060 1592481600 1.8051 1592488800 1.7968 1592496000 1.8065 1592503200 1.8043 1592510400 1.8037 1592517600 1.8041 1592524800 1.8024 1592532000 1.8022 1592539200 1.8035 1592546400 1.8086 1592553600 1.8088 1592560800 1.8070 1592568000 1.8063 1592575200 1.8050 1592582400 1.8060 1592589600 1.8074 1592596800 1.8074 1592604000 1.8055 1592611200 1.8068 1592618400 1.8055 1592625600 1.8066 1592632800 1.8080 1592640000 1.8094 1592647200 1.8088 1592654400 1.8078 1592661600 1.8087 1592668800 1.8079 1592676000 1.8109 1592683200 1.8093 1592690400 1.8073 1592697600 1.8084 1592704800 1.8079 1592712000 1.8062 1592719200 1.8071 1592726400 1.7974 1592733600 1.7980 1592740800 1.7985 1592748000 1.7979 1592755200 1.7984 1592762400 1.7976 1592769600 1.7980 1592776800 1.7962 1592784000 1.7948 1592791200 1.7979 1592798400 1.7981 1592805600 1.7978 1592812800 1.7971 1592820000 1.7983 1592827200 1.7973 1592834400 1.7965 1592841600 1.7971 1592848800 1.7986 1592856000 1.7988 1592863200 1.7942 1592870400 1.7743 1592877600 1.7894 1592884800 1.7854 1592892000 1.7853 1592899200 1.7838 1592906400 1.7838 1592913600 1.7825 1592920800 1.7811 1592928000 1.7827 1592935200 1.7800 1592942400 1.7794 1592949600 1.7761 1592956800 1.7805 1592964000 1.7809 1592971200 1.7801 1592978400 1.7838 1592985600 1.7684 1592992800 1.7658 1593000000 1.7668 1593007200 1.7661 1593014400 1.7666 1593021600 1.7654 1593028800 1.7661 1593036000 1.7663 1593043200 1.7303 1593050400 1.7299 1593057600 1.7308 1593064800 1.7294 1593072000 1.7280 1593079200 1.7238 1593086400 1.7238 1593093600 1.7247 1593100800 1.7256 1593108000 1.7177 1593115200 1.7259 1593122400 1.7236 1593129600 1.7245 1593136800 1.7223 1593144000 1.7220 1593151200 1.7240 1593158400 1.7253 1593165600 1.7241 1593172800 1.7266 1593180000 1.7236 1593187200 1.7263 1593194400 1.7246 1593201600 1.7235 1593208800 1.7282 1593216000 1.7252 1593223200 1.7266 1593230400 1.7259 1593237600 1.7212 1593244800 1.7220 1593252000 1.7248 1593259200 1.7228 1593266400 1.7246 1593273600 1.7251 1593280800 1.7248 1593288000 1.7257 1593295200 1.6772 1593302400 1.6774 1593309600 1.7249 1593316800 1.7435 1593324000 1.7428 1593331200 1.7434 1593338400 1.7419 1593345600 1.7439 1593352800 1.7418 1593360000 1.7422 1593367200 1.7252 1593374400 1.7437 1593381600 1.7408 1593388800 1.7434 1593396000 1.7492 1593403200 1.7457 1593410400 1.7491 1593417600 1.7398 1593424800 1.7460 1593432000 1.7459 1593439200 1.7457 1593446400 1.7453 1593453600 1.7436 1593460800 1.7442 1593468000 1.7445 1593475200 1.7083 1593482400 1.7476 1593489600 1.7603 1593496800 1.7459 1593504000 1.7484 1593511200 1.7462 1593518400 1.7470 1593525600 1.7272 1593532800 1.7304 1593540000 1.7301 1593547200 1.7302 1593554400 1.7275 1593561600 1.7257 1593568800 1.7441 1593576000 1.7437 1593583200 1.7431 1593590400 1.7441 1593597600 1.7436 1593604800 1.7430 1593612000 1.7428 1593619200 1.7421 1593626400 1.7422 1593633600 1.7417 1593640800 1.7419 1593648000 1.7410 1593655200 1.7241 1593662400 1.7411 1593669600 1.7395 1593676800 1.7359 1593684000 1.7401 1593691200 1.7397 1593698400 1.7397 1593705600 1.7402 1593712800 1.7403 1593720000 1.7389 1593727200 1.7386 1593734400 1.7396 1593741600 1.7396 1593748800 1.7394 1593756000 1.7401 1593763200 1.7403 1593770400 1.7397 1593777600 1.7380 1593784800 1.7394 1593792000 1.7394 1593799200 1.7391 1593806400 1.7389 1593813600 1.7390 1593820800 1.7388 1593828000 1.7389 1593835200 1.7387 1593842400 1.7390 1593849600 1.7390 1593856800 1.7387 1593864000 1.7386 1593871200 1.7386 1593878400 1.7383 1593885600 1.7381 1593892800 1.7380 1593900000 1.7387 1593907200 1.7379 1593914400 1.7379 1593921600 1.7378 1593928800 1.7378 1593936000 1.7374 1593943200 1.7375 1593950400 1.7374 1593957600 1.7372 1593964800 1.7369 1593972000 1.7366 1593979200 1.7364 1593986400 1.7297 1593993600 1.7345 1594000800 1.7348 1594008000 1.7349 1594015200 1.7430 1594022400 1.7430 1594029600 1.7431 1594036800 1.7429 1594044000 1.7422 1594051200 1.7422 1594058400 1.7426 1594065600 1.7424 1594072800 1.7419 1594080000 1.7441 1594087200 1.7436 1594094400 1.7449 1594101600 1.7452 1594108800 1.7453 1594116000 1.7453 1594123200 1.7449 1594130400 1.7445 1594137600 1.7430 1594144800 1.7428 1594152000 1.7424 1594159200 1.7422 1594166400 1.7416 1594173600 1.7418 1594180800 1.7402 1594188000 1.7431 1594195200 1.7405 1594202400 1.7402 1594209600 1.7403 1594216800 1.7447 1594224000 1.7444 1594231200 1.7438 1594238400 1.7476 1594245600 1.7475 1594252800 1.7474 1594260000 1.7477 1594267200 1.7476 1594274400 1.7464 1594281600 1.7463 1594288800 1.7462 1594296000 1.7457 1594303200 1.7454 1594310400 1.7453 1594317600 1.7447 1594324800 1.7441 1594332000 1.7443 1594339200 1.7441 1594346400 1.7446 1594353600 1.7425 1594360800 1.7493 1594368000 1.7485 1594375200 1.7309 1594382400 1.7350 1594389600 1.7343 1594396800 1.7333 1594404000 1.7347 1594411200 1.7346 1594418400 1.7333 1594425600 1.7341 1594432800 1.7347 1594440000 1.7352 1594447200 1.6975 1594454400 1.6975 1594461600 1.6972 1594468800 1.6944 1594476000 1.6957 1594483200 1.6964 1594490400 1.6960 1594497600 1.7323 1594504800 1.7318 1594512000 1.7322 1594519200 1.7329 1594526400 1.7299 1594533600 1.7316 1594540800 1.7318 1594548000 1.7291 1594555200 1.7315 1594562400 1.7313 1594569600 1.7326 1594576800 1.7451 1594584000 1.7325 1594591200 1.7323 1594598400 1.7343 1594605600 1.7321 1594612800 1.7323 1594620000 1.7324 1594627200 1.7312 1594634400 1.7323 1594641600 1.7334 1594648800 1.7314 1594656000 1.7315 1594663200 1.7317 1594670400 1.7308 1594677600 1.7301 1594684800 1.7310 1594692000 1.7308 1594699200 1.7308 1594706400 1.7313 1594713600 1.7322 1594720800 1.7319 1594728000 1.7323 1594735200 1.7306 1594742400 1.7318 1594749600 1.7332 1594756800 1.7312 1594764000 1.7318 1594771200 1.7330 1594778400 1.7333 1594785600 1.7337 1594792800 1.7331 1594800000 1.7335 1594807200 1.7324 1594814400 1.7156 1594821600 1.7328 1594828800 1.7334 1594836000 1.7346 1594843200 1.7338 1594850400 1.7342 1594857600 1.7350 1594864800 1.7347 1594872000 1.7350 1594879200 1.7348 1594886400 1.7344 1594893600 1.7350 1594900800 1.7343 1594908000 1.7403 1594915200 1.7438 1594922400 1.7441 1594929600 1.7461 1594936800 1.7445 1594944000 1.7456 1594951200 1.7435 1594958400 1.7428 1594965600 1.7456 1594972800 1.7444 1594980000 1.7455 1594987200 1.7425 1594994400 1.7404 1595001600 1.7432 1595008800 1.7418 1595016000 1.7441 1595023200 1.7433 1595030400 1.7447 1595037600 1.7444 1595044800 1.7445 1595052000 1.7358 1595059200 1.7357 1595066400 1.7349 1595073600 1.7362 1595080800 1.7346 1595088000 1.7353 1595095200 1.7350 1595102400 1.7349 1595109600 1.7338 1595116800 1.7339 1595124000 1.7360 1595131200 1.7373 1595138400 1.7356 1595145600 1.7372 1595152800 1.7355 1595160000 1.7365 1595167200 1.7361 1595174400 1.7357 1595181600 1.7367 1595188800 1.7359 1595196000 1.7355 1595203200 1.7363 1595210400 1.7362 1595217600 1.7350 1595224800 1.7339 1595232000 1.7344 1595239200 1.7356 1595246400 1.7340 1595253600 1.7331 1595260800 1.7343 1595268000 1.7337 1595275200 1.7200 1595282400 1.7193 1595289600 1.7337 1595296800 1.7332 1595304000 1.7338 1595311200 1.7392 1595318400 1.7386 1595325600 1.7388 1595332800 1.7397 1595340000 1.7412 1595347200 1.7393 1595354400 1.7413 1595361600 1.7405 1595368800 1.7392 1595376000 1.7423 1595383200 1.7426 1595390400 1.7451 1595397600 1.7450 1595404800 1.7461 1595412000 1.7447 1595419200 1.7440 1595426400 1.7481 1595433600 1.7464 1595440800 1.7472 1595448000 1.7481 1595455200 1.7466 1595462400 1.7457 1595469600 1.7438 1595476800 1.7590 1595484000 1.7542 1595491200 1.7391 1595498400 1.7401 1595505600 1.7365 1595512800 1.7376 1595520000 1.7391 1595527200 1.7389 1595534400 1.7381 1595541600 1.7400 1595548800 1.7385 1595556000 1.7380 1595563200 1.7389 1595570400 1.7374 1595577600 1.7378 1595584800 1.7355 1595592000 1.7359 1595599200 1.7341 1595606400 1.7357 1595613600 1.7345 1595620800 1.7344 1595628000 1.7346 1595635200 1.7350 1595642400 1.7352 1595649600 1.7362 1595656800 1.7349 1595664000 1.7349 1595671200 1.7344 1595678400 1.7348 1595685600 1.7356 1595692800 1.7351 1595700000 1.7345 1595707200 1.7357 1595714400 1.7348 1595721600 1.7351 1595728800 1.6981 1595736000 1.6985 1595743200 1.6992 1595750400 1.6986 1595757600 1.6999 1595764800 1.7043 1595772000 1.7030 1595779200 1.7043 1595786400 1.7035 1595793600 1.7028 1595800800 1.7172 1595808000 1.7168 1595815200 1.7183 1595822400 1.7182 1595829600 1.7183 1595836800 1.7134 1595844000 1.6990 1595851200 1.6990 1595858400 1.6923 1595865600 1.6890 1595872800 1.6890 1595880000 1.6890 1595887200 1.6885 1595894400 1.6933 1595901600 1.6755 1595908800 1.6745 1595916000 1.7014 1595923200 1.6890 1595930400 1.6872 1595937600 1.6952 1595944800 1.6962 1595952000 1.6937 1595959200 1.6940 1595966400 1.6944 1595973600 1.6933 1595980800 1.6932 1595988000 1.6924 1595995200 1.6929 1596002400 1.6943 1596009600 1.6940 1596016800 1.6928 1596024000 1.6937 1596031200 1.6912 1596038400 1.6941 1596045600 1.6973 1596052800 1.6953 1596060000 1.6947 1596067200 1.6944 1596074400 1.6945 1596081600 1.6914 1596088800 1.6903 1596096000 1.6907 1596103200 1.6837 1596110400 1.6892 1596117600 1.6891 1596124800 1.6897 1596132000 1.6848 1596139200 1.6868 1596146400 1.6845 1596153600 1.6786 1596160800 1.6784 1596168000 1.6788 1596175200 1.6849 1596182400 1.6872 1596189600 1.6877 1596196800 1.7020 1596204000 1.7008 1596211200 1.6991 1596218400 1.6999 1596225600 1.7005 1596232800 1.7004 1596240000 1.7004 1596247200 1.6998 1596254400 1.7002 1596261600 1.6998 1596268800 1.7092 1596276000 1.7008 1596283200 1.7009 1596290400 1.7008 1596297600 1.6993 1596304800 1.7005 1596312000 1.7011 1596319200 1.7008 1596326400 1.7013 1596333600 1.7001 1596340800 1.7015 1596348000 1.7010 1596355200 1.7001 1596362400 1.7015 1596369600 1.7006 1596376800 1.7010 1596384000 1.7001 1596391200 1.7004 1596398400 1.7011 1596405600 1.7002 1596412800 1.7005 1596420000 1.7001 1596427200 1.7020 1596434400 1.6997 1596441600 1.6963 1596448800 1.6970 1596456000 1.6987 1596463200 1.6955 1596470400 1.6961 1596477600 1.6973 1596484800 1.6960 1596492000 1.6961 1596499200 1.6944 1596506400 1.6955 1596513600 1.6968 1596520800 1.6975 1596528000 1.6958 1596535200 1.6908 1596542400 1.6948 1596549600 1.6914 1596556800 1.6972 1596564000 1.6927 1596571200 1.6927 1596578400 1.6980 1596585600 1.6892 1596592800 1.6938 1596600000 1.6941 1596607200 1.6933 1596614400 1.6941 1596621600 1.6934 1596628800 1.6954 1596636000 1.6948 1596643200 1.6956 1596650400 1.6844 1596657600 1.6953 1596664800 1.6955 1596672000 1.6967 1596679200 1.6953 1596686400 1.6976 1596693600 1.6991 1596700800 1.6863 1596708000 1.6948 1596715200 1.6918 1596722400 1.6926 1596729600 1.6927 1596736800 1.6928 1596744000 1.6931 1596751200 1.6947 1596758400 1.6949 1596765600 1.6944 1596772800 1.6952 1596780000 1.6934 1596787200 1.6947 1596794400 1.6942 1596801600 1.6941 1596808800 1.6963 1596816000 1.6934 1596823200 1.6993 1596830400 1.6991 1596837600 1.6997 1596844800 1.6982 1596852000 1.6989 1596859200 1.6990 1596866400 1.6987 1596873600 1.7008 1596880800 1.6986 1596888000 1.6991 1596895200 1.6976 1596902400 1.6974 1596909600 1.6971 1596916800 1.6986 1596924000 1.7006 1596931200 1.6998 1596938400 1.6993 1596945600 1.6995 1596952800 1.6998 1596960000 1.7035 1596967200 1.7021 1596974400 1.7034 1596981600 1.7020 1596988800 1.7023 1596996000 1.7024 1597003200 1.7019 1597010400 1.7010 1597017600 1.7013 1597024800 1.7019 1597032000 1.7016 1597039200 1.7027 1597046400 1.7038 1597053600 1.7035 1597060800 1.7043 1597068000 1.7019 1597075200 1.7024 1597082400 1.7038 1597089600 1.7059 1597096800 1.7074 1597104000 1.7056 1597111200 1.7045 1597118400 1.7046 1597125600 1.7052 1597132800 1.7068 1597140000 1.7065 1597147200 1.7067 1597154400 1.7064 1597161600 1.7066 1597168800 1.7062 1597176000 1.7066 1597183200 1.7051 1597190400 1.7137 1597197600 1.7148 1597204800 1.7139 1597212000 1.7141 1597219200 1.7142 1597226400 1.7122 1597233600 1.7122 1597240800 1.7108 1597248000 1.6976 1597255200 1.7108 1597262400 1.7079 1597269600 1.7112 1597276800 1.7023 1597284000 1.7088 1597291200 1.7082 1597298400 1.7081 1597305600 1.7083 1597312800 1.7077 1597320000 1.7101 1597327200 1.7094 1597334400 1.7090 1597341600 1.7096 1597348800 1.7098 1597356000 1.7093 1597363200 1.7108 1597370400 1.7103 1597377600 1.7097 1597384800 1.7092 1597392000 1.7100 1597399200 1.7095 1597406400 1.7094 1597413600 1.7089 1597420800 1.7088 1597428000 1.7093 1597435200 1.7082 1597442400 1.7087 1597449600 1.7085 1597456800 1.7074 1597464000 1.7063 1597471200 1.7077 1597478400 1.7102 1597485600 1.7084 1597492800 1.7086 1597500000 1.7081 1597507200 1.7091 1597514400 1.7057 1597521600 1.7078 1597528800 1.7072 1597536000 1.7059 1597543200 1.7070 1597550400 1.7087 1597557600 1.7062 1597564800 1.7056 1597572000 1.7050 1597579200 1.7045 1597586400 1.7038 1597593600 1.7037 1597600800 1.7032 1597608000 1.7025 1597615200 1.7024 1597622400 1.7040 1597629600 1.7034 1597636800 1.7047 1597644000 1.7021 1597651200 1.7047 1597658400 1.7047 1597665600 1.7051 1597672800 1.7041 1597680000 1.7038 1597687200 1.7031 1597694400 1.7036 1597701600 1.7041 1597708800 1.7035 1597716000 1.7036 1597723200 1.7022 1597730400 1.7019 1597737600 1.7042 1597744800 1.7033 1597752000 1.7014 1597759200 1.7005 1597766400 1.7018 1597773600 1.7018 1597780800 1.7031 1597788000 1.7010 1597795200 1.6983 1597802400 1.7006 1597809600 1.7010 1597816800 1.7011 1597824000 1.7018 1597831200 1.7014 1597838400 1.7015 1597845600 1.7023 1597852800 1.7020 1597860000 1.8145 1597867200 1.8160 1597874400 1.8155 1597881600 1.8146 1597888800 1.8222 1597896000 1.8218 1597903200 1.8224 1597910400 1.8242 1597917600 1.8240 1597924800 1.8237 1597932000 1.8221 1597939200 1.8209 1597946400 1.8204 1597953600 1.8201 1597960800 1.8202 1597968000 1.8191 1597975200 1.8176 1597982400 1.8037 1597989600 1.8059 1597996800 1.8027 1598004000 1.8028 1598011200 1.8031 1598018400 1.8034 1598025600 1.8012 1598032800 1.7995 1598040000 1.7995 1598047200 1.7989 1598054400 1.7960 1598061600 1.8020 1598068800 1.8034 1598076000 1.8090 1598083200 1.8041 1598090400 1.8038 1598097600 1.8030 1598104800 1.8029 1598112000 1.8028 1598119200 1.8026 1598126400 1.8027 1598133600 1.8026 1598140800 1.8028 1598148000 1.8030 1598155200 1.8029 1598162400 1.8005 1598169600 1.8023 1598176800 1.8024 1598184000 2.1153 1598191200 1.8004 1598198400 1.8007 1598205600 1.8007 1598212800 1.8011 1598220000 1.7992 1598227200 1.7998 1598234400 1.7996 1598241600 1.8017 1598248800 1.8062 1598256000 1.8056 1598263200 1.8038 1598270400 1.8043 1598277600 1.8034 1598284800 1.8021 1598292000 1.8030 1598299200 1.8033 1598306400 1.8042 1598313600 1.8059 1598320800 1.8042 1598328000 1.8061 1598335200 1.8057 1598342400 1.8061 1598349600 1.8022 1598356800 1.7999 1598364000 1.8021 1598371200 1.8006 1598378400 1.8002 1598385600 1.7985 1598392800 1.7983 1598400000 1.7998 1598407200 1.8077 1598414400 1.8093 1598421600 1.8089 1598428800 1.8080 1598436000 1.8161 1598443200 1.8237 1598450400 1.8228 1598457600 1.8252 1598464800 1.8227 1598472000 1.8226 1598479200 1.8225 1598486400 1.8230 1598493600 1.8236 1598500800 1.8239 1598508000 1.8231 1598515200 1.8196 1598522400 1.8218 1598529600 1.8181 1598536800 1.8198 1598544000 1.8199 1598551200 1.8215 1598558400 1.8219 1598565600 1.8209 1598572800 1.8233 1598580000 1.8232 1598587200 1.8152 1598594400 1.8149 1598601600 1.8147 1598608800 1.8154 1598616000 1.8154 1598623200 1.8139 1598630400 1.8146 1598637600 1.8145 1598644800 1.8143 1598652000 1.8148 1598659200 1.8148 1598666400 1.8156 1598673600 1.8158 1598680800 1.8156 1598688000 1.8162 1598695200 1.8152 1598702400 1.8170 1598709600 1.8136 1598716800 1.7895 1598724000 1.7903 1598731200 1.7912 1598738400 1.7906 1598745600 1.7916 1598752800 1.7914 1598760000 1.7912 1598767200 1.7861 1598774400 1.7861 1598781600 1.7854 1598788800 1.7924 1598796000 1.7960 1598803200 1.7924 1598810400 1.7896 1598817600 1.7892 1598824800 1.7894 1598832000 1.7898 1598839200 1.7881 1598846400 1.7883 1598853600 1.7984 1598860800 1.7989 1598868000 1.7905 1598875200 1.7611 1598882400 1.7608 1598889600 1.7622 1598896800 1.7598 1598904000 1.7524 1598911200 1.7549 1598925600 1.7543 1598918400 1.7609 1598932800 1.7542 1598940000 1.7524 1598947200 1.7456 1598954400 1.7507 1598961600 1.7501 1598968800 1.7548 1598976000 1.7488 1598983200 1.7476 1598990400 1.7131 1598997600 1.7506 1599004800 1.7552 1599012000 1.7174 1599019200 1.7233 1599026400 1.7228 1599033600 1.7244 1599040800 1.7240 1599048000 1.7481 1599055200 1.7516 1599062400 1.7597 1599069600 1.7613 1599084000 1.7620 1599134400 1.7648 1599156000 1.7657 1599184800 1.7632 1599199200 1.7659 1599213600 1.7686 1599278400 1.7705 1599314400 1.7393 1599321600 1.7391 1599357600 1.7405 1599372000 1.7395 1599408000 1.7399 1599415200 1.7662 1599422400 1.7930 1599429600 1.7929 1599436800 1.7922 1599444000 1.7921 1599451200 1.7944 1599458400 1.7940 1599465600 1.7419 1599472800 1.7960 1599480000 1.7958 1599487200 1.7957 1599494400 1.7975 1599501600 1.7961 1599508800 1.7969 1599516000 1.7957 1599523200 1.7676 1599530400 1.7935 1599537600 1.7938 1599544800 1.7941 1599552000 1.7948 1599559200 1.7942 1599566400 1.7945 1599573600 1.7674 1599580800 1.7675 1599588000 1.7685 1599595200 1.7681 1599602400 1.7676 1599609600 1.7659 1599616800 1.7683 1599624000 1.7670 1599631200 1.7645 1599638400 1.7920 1599645600 1.7930 1599652800 1.8026 1599660000 1.7919 1599667200 1.7932 1599674400 1.7923 1599681600 1.7933 1599688800 1.7890 1599696000 1.7898 1599703200 1.7798 1599710400 1.7895 1599717600 1.8041 1599724800 1.8148 1599732000 1.8158 1599739200 1.8147 1599746400 1.8209 1599753600 1.8205 1599760800 1.8205 1599768000 1.8215 1599775200 1.8212 1599782400 1.8180 1599789600 1.8185 1599796800 1.8192 1599804000 1.8203 1599811200 1.8220 1599818400 1.8194 1599825600 1.7924 1599832800 1.7906 1599840000 1.7914 1599847200 1.7918 1599854400 1.8214 1599861600 1.8213 1599868800 1.8193 1599876000 1.8194 1599883200 1.8197 1599890400 1.8207 1599897600 1.8187 1599904800 1.8188 1599912000 1.8180 1599919200 1.8184 1599926400 1.8224 1599933600 1.8230 1599940800 1.8232 1599948000 1.8219 1599955200 1.8195 1599962400 1.8199 1599969600 1.8204 1599976800 1.8188 1599984000 1.8212 1599991200 1.8190 1599998400 1.8192 1600005600 1.8185 1600012800 1.8196 1600020000 1.8196 1600027200 1.8195 1600034400 1.8204 1600041600 1.8201 1600048800 1.8187 1600056000 1.8195 1600063200 1.8213 1600070400 1.8201 1600077600 1.8258 1600084800 1.8255 1600092000 1.8250 1600099200 1.8246 1600106400 1.8245 1600113600 1.8233 1600120800 1.8201 1600128000 1.8210 1600135200 1.8206 1600142400 1.8210 1600149600 1.8214 1600156800 1.8204 1600164000 1.8199 1600171200 1.8222 1600178400 1.8193 1600185600 1.8199 1600192800 1.8187 1600200000 1.8203 1600207200 1.8192 1600214400 1.8361 1600221600 1.8601 1600228800 1.8617 1600236000 1.8607 1600243200 1.8614 1600250400 1.8850 1600257600 1.8839 1600264800 1.8869 1600272000 1.8854 1600279200 1.8834 1600286400 1.8863 1600293600 1.8844 1600300800 1.8823 1600308000 1.8813 1600315200 1.8829 1600322400 1.8851 1600329600 1.8816 1600336800 1.8830 1600344000 1.8819 1600351200 1.8801 1600358400 1.8834 1600365600 1.8833 1600372800 1.8836 1600380000 1.8836 1600387200 1.8859 1600394400 1.8846 1600401600 1.8576 1600408800 1.8560 1600416000 1.8838 1600423200 1.8837 1600430400 1.8835 1600437600 1.8821 1600444800 1.8836 1600452000 1.8845 1600459200 1.8842 1600466400 1.8833 1600473600 1.8815 1600480800 1.8809 1600488000 1.8691 1600495200 1.8824 1600502400 1.8815 1600509600 1.8820 1600516800 1.8820 1600524000 1.8824 1600531200 1.8817 1600538400 1.8815 1600545600 1.8817 1600552800 1.8808 1600560000 1.8845 1600567200 1.8652 1600574400 1.8664 1600581600 1.8674 1600588800 1.8397 1600596000 1.8422 1600603200 1.8441 1600610400 1.8432 1600617600 1.8472 1600624800 1.8472 1600632000 1.8476 1600639200 1.8478 1600646400 1.8473 1600653600 1.8472 1600660800 1.8713 1600668000 1.8756 1600675200 1.8759 1600682400 1.8764 1600689600 1.8822 1600696800 1.8786 1600704000 1.8746 1600711200 1.8784 1600718400 1.8790 1600725600 1.8787 1600732800 1.8810 1600740000 1.8828 1600747200 1.8836 1600754400 1.8859 1600761600 1.8874 1600768800 1.8860 1600776000 1.8862 1600783200 1.8891 1600790400 1.8898 1600797600 1.8909 1600804800 1.8929 1600812000 1.8937 1600819200 1.8903 1600826400 1.8894 1600833600 1.8671 1600840800 1.8637 1600848000 1.8925 1600855200 1.8973 1600862400 1.8973 1600869600 1.8918 1600876800 1.8912 1600884000 1.8925 1600891200 1.8913 1600898400 1.8911 1600905600 1.8917 1600912800 1.8714 1600920000 1.8693 1600927200 1.8737 1600934400 1.8720 1600941600 1.8732 1600948800 1.8924 1600956000 1.8874 1600963200 1.8872 1600970400 1.8858 1600977600 1.8855 1600984800 1.8855 1600992000 1.8863 1600999200 1.8830 1601006400 1.8832 1601013600 1.8851 1601020800 1.8845 1601028000 1.8848 1601035200 1.8857 1601042400 1.8831 1601049600 1.8849 1601056800 1.8849 1601064000 1.8858 1601071200 1.8869 1601078400 1.8846 1601085600 1.8839 1601092800 1.8866 1601100000 1.8851 1601107200 1.8870 1601114400 1.8859 1601121600 1.8867 1601128800 1.8869 1601136000 1.8860 1601143200 1.8929 1601150400 1.8937 1601157600 1.8916 1601164800 1.8937 1601172000 1.8912 1601179200 1.8929 1601186400 1.8920 1601193600 1.8898 1601200800 1.8903 1601208000 1.8925 1601215200 1.8904 1601222400 1.8878 1601229600 1.8882 1601236800 1.8908 1601244000 1.8537 1601251200 1.8535 1601258400 1.8748 1601265600 1.8793 1601272800 1.8785 1601280000 1.8781 1601287200 1.8790 1601294400 1.8781 1601301600 1.8751 1601308800 1.9072 1601316000 1.9007 1601323200 1.8963 1601330400 1.8564 1601337600 1.9049 1601344800 1.9051 1601352000 1.9050 1601359200 1.8514 1601366400 1.9053 1601373600 1.9076 1601380800 1.9061 1601388000 1.9056 1601395200 1.9020 1601402400 1.9106 1601409600 1.9082 1601416800 1.9092 1601424000 1.9107 1601431200 1.9069 1601438400 1.9058 1601445600 1.9068 1601452800 1.9045 1601460000 1.8989 1601467200 1.9035 1601474400 1.9038 1601481600 1.9050 1601488800 1.9035 1601496000 1.9044 1601503200 1.9045 1601517600 1.9028 1601510400 1.9043 1601524800 1.9033 1601532000 1.9059 1601539200 1.9047 1601546400 1.8989 1601553600 1.8946 1601560800 1.8904 1601568000 1.8901 1601575200 1.8918 1601582400 1.8943 1601589600 1.8894 1601596800 1.8899 1601604000 1.8896 1601611200 1.8891 1601618400 1.8888 1601625600 1.8880 1601632800 1.8865 1601640000 1.8892 1601647200 1.8890 1601654400 1.8880 1601661600 1.8885 1601668800 1.8880 1601676000 1.8897 1601683200 1.8888 1601690400 1.8867 1601697600 1.8882 1601704800 1.8878 1601712000 1.8882 1601719200 1.8876 1601726400 1.8877 1601733600 1.8895 1601740800 1.8884 1601748000 1.8886 1601755200 1.8881 1601762400 1.8866 1601769600 1.8873 1601776800 1.8872 1601784000 1.8876 1601791200 1.8876 1601798400 1.8880 1601805600 1.8871 1601812800 1.8886 1601820000 1.8867 1601827200 1.8893 1601834400 1.8867 1601841600 1.8883 1601848800 1.8873 1601856000 1.8872 1601863200 1.8875 1601870400 1.8885 1601877600 1.8887 1601884800 1.8884 1601892000 1.8885 1601899200 1.8865 1601906400 1.8861 1601913600 1.8897 1601920800 1.8896 1601928000 1.8899 1601935200 1.8920 1601942400 1.8922 1601949600 1.8657 1601956800 1.8663 1601964000 1.8676 1601971200 1.8671 1601978400 1.8660 1601985600 1.8182 1601992800 1.8213 1602000000 1.8471 1602007200 1.8469 1602014400 1.8469 1602021600 1.8464 1602028800 1.8442 1602036000 1.8445 1602043200 1.8688 1602050400 1.8677 1602057600 1.8675 1602064800 1.8685 1602072000 1.8712 1602079200 1.8833 1602086400 1.8811 1602093600 1.8829 1602100800 1.8816 1602108000 1.8807 1602115200 1.8812 1602122400 1.8830 1602129600 1.8860 1602136800 1.8890 1602144000 1.8899 1602151200 1.8904 1602158400 1.8895 1602165600 1.8873 1602172800 1.8900 1602180000 1.8882 1602187200 1.8884 1602194400 1.8872 1602201600 1.8886 1602208800 1.8873 1602216000 1.8883 1602223200 1.8320 1602230400 1.8880 1602237600 1.8866 1602244800 1.8878 1602252000 1.8872 1602259200 1.8874 1602266400 1.8928 1602273600 1.8922 1602280800 1.8929 1602288000 1.8918 1602295200 1.8892 1602302400 1.8882 1602309600 1.8829 1602316800 1.8734 1602324000 1.8755 1602331200 1.8743 1602338400 1.8758 1602345600 1.8782 1602352800 1.8731 1602360000 1.8795 1602367200 1.8809 1602374400 1.8795 1602381600 1.8785 1602388800 1.8799 1602396000 1.8813 1602403200 1.8812 1602410400 1.8766 1602417600 1.8778 1602424800 1.8773 1602432000 1.8814 1602439200 1.8799 1602446400 1.8840 1602453600 1.8824 1602460800 1.8861 1602468000 1.8839 1602475200 1.8863 1602482400 1.8889 1602489600 1.8892 1602496800 1.8878 1602504000 1.8872 1602511200 1.8864 1602518400 1.8863 1602525600 1.8909 1602532800 1.7881 1602540000 1.8905 1602547200 1.8917 1602554400 1.8924 1602561600 1.8960 1602568800 1.9051 1602576000 1.9063 1602583200 1.9119 1602590400 1.9113 1602597600 1.9064 1602604800 1.9078 1602612000 1.9096 1602619200 1.9131 1602626400 1.9115 1602633600 1.9129 1602640800 1.9035 1602648000 1.9142 1602655200 1.9147 1602662400 1.9153 1602669600 1.9162 1602676800 1.8936 1602684000 1.8956 1602691200 1.8993 1602698400 1.8909 1602705600 1.8917 1602712800 1.8923 1602720000 1.8897 1602727200 1.8774 1602734400 1.8790 1602741600 1.8767 1602748800 1.8774 1602756000 1.8724 1602763200 1.8735 1602770400 1.8770 1602777600 1.8875 1602784800 1.8938 1602792000 1.8932 1602799200 1.8935 1602806400 1.8934 1602813600 1.8877 1602820800 1.8877 1602828000 1.8892 1602835200 1.8883 1602842400 1.8884 1602849600 1.8892 1602856800 1.8890 1602864000 1.8873 1602871200 1.8882 1602878400 1.8926 1602885600 1.8906 1602892800 1.8918 1602900000 1.8911 1602907200 1.8852 1602914400 1.8847 1602921600 1.8862 1602928800 1.8866 1602936000 1.8850 1602943200 1.8857 1602950400 1.8856 1602957600 1.8900 1602964800 1.8857 1602972000 1.8853 1602979200 1.8863 1602986400 1.8886 1602993600 1.8885 1603000800 1.8867 1603008000 1.8874 1603015200 1.8868 1603022400 1.8879 1603029600 1.8884 1603036800 1.8881 1603044000 1.8869 1603051200 1.8872 1603058400 1.8866 1603065600 1.8899 1603072800 1.8877 1603080000 1.8889 1603087200 1.8890 1603094400 1.8907 1603101600 1.8892 1603108800 1.8943 1603116000 1.8935 1603123200 1.8900 1603130400 1.8908 1603137600 1.8868 1603144800 1.8917 1603152000 1.8922 1603159200 1.8919 1603166400 1.8923 1603173600 1.8952 1603180800 1.8960 1603188000 1.8945 1603195200 1.8952 1603202400 1.8935 1603209600 1.8913 1603216800 1.8937 1603224000 1.8942 1603231200 1.8934 1603238400 1.8945 1603245600 1.8937 1603252800 1.8942 1603260000 1.8966 1603267200 1.8914 1603274400 1.8910 1603281600 1.8906 1603288800 1.8755 1603296000 1.8903 1603303200 1.8901 1603310400 1.8924 1603317600 1.8928 1603324800 1.8928 1603332000 1.8949 1603339200 1.8938 1603346400 1.8949 1603353600 1.8955 1603360800 1.8962 1603368000 1.8955 1603375200 1.8898 1603382400 1.8890 1603389600 1.8899 1603396800 1.8907 1603404000 1.8896 1603411200 1.8899 1603418400 1.8899 1603425600 1.8892 1603432800 1.8891 1603440000 1.8882 1603447200 1.8872 1603454400 1.8882 1603461600 1.8843 1603468800 1.8847 1603476000 1.8853 1603483200 1.8857 1603490400 1.8832 1603497600 1.8832 1603504800 1.8844 1603512000 1.8869 1603519200 1.8880 1603526400 1.8865 1603533600 1.8876 1603540800 1.8830 1603548000 1.8835 1603555200 1.8855 1603562400 1.8855 1603569600 1.8879 1603576800 1.8879 1603584000 1.8898 1603591200 1.8901 1603598400 1.8897 1603605600 1.8882 1603612800 1.8891 1603620000 1.8874 1603627200 1.8878 1603634400 1.8722 1603641600 1.8932 1603648800 1.8935 1603656000 1.8934 1603663200 1.8930 1603670400 1.8933 1603677600 1.8920 1603684800 1.8917 1603692000 1.8927 1603699200 1.8940 1603706400 1.8933 1603713600 1.8961 1603720800 1.8961 1603728000 1.8966 1603735200 1.9118 1603742400 1.8955 1603749600 1.8907 1603756800 1.8903 1603764000 1.8907 1603771200 1.8896 1603778400 1.8895 1603785600 1.8893 1603792800 1.8804 1603800000 1.8797 1603807200 1.8833 1603814400 1.8825 1603821600 1.8827 1603828800 1.8816 1603836000 1.8819 1603843200 1.8830 1603850400 1.8812 1603857600 1.8829 1603864800 1.8790 1603872000 1.8810 1603879200 1.8814 1603886400 1.8818 1603893600 1.8791 1603900800 1.8816 1603908000 1.8849 1603915200 1.8883 1603922400 1.8885 1603929600 1.8861 1603936800 1.8848 1603944000 1.8844 1603951200 1.8847 1603958400 1.8853 1603965600 1.8859 1603972800 1.8861 1603980000 1.8863 1603987200 1.8867 1603994400 1.8834 1604001600 1.8862 1604008800 1.8871 1604016000 1.8883 1604023200 1.8883 1604030400 1.8803 1604037600 1.8782 1604044800 1.8933 1604052000 1.8919 1604059200 1.8919 1604066400 1.8960 1604073600 1.8928 1604080800 1.8927 1604088000 1.8947 1604095200 1.8877 1604102400 1.8875 1604109600 1.8828 1604116800 1.8881 1604124000 1.8876 1604131200 1.8856 1604138400 1.8853 1604145600 1.8905 1604152800 1.8895 1604160000 1.8898 1604167200 1.8873 1604174400 1.8879 1604181600 1.8865 1604196000 1.8875 1604188800 1.8861 1604203200 1.9034 1604210400 1.8999 1604217600 1.9014 1604224800 1.8998 1604232000 1.9028 1604239200 1.9029 1604246400 1.8987 1604253600 1.9025 1604260800 1.9013 1604268000 1.9015 1604275200 1.9017 1604282400 1.9005 1604289600 1.9009 1604296800 1.8996 1604304000 1.9001 1604311200 1.9010 1604318400 1.8991 1604325600 1.9086 1604332800 1.9064 1604340000 1.9064 1604347200 1.9082 1604354400 1.9078 1604361600 1.9017 1604368800 1.8944 1604376000 1.9025 1604383200 1.9087 1604390400 1.9054 1604397600 1.9045 1604404800 1.9033 1604412000 1.8930 1604419200 1.8868 1604426400 1.8845 1604433600 1.8838 1604440800 1.8827 1604448000 1.8839 1604455200 1.8832 1604462400 1.8753 1604469600 1.8759 1604476800 1.8771 1604484000 1.8805 1604491200 1.8811 1604498400 1.8804 1604505600 1.8819 1604512800 1.8799 1604520000 1.8848 1604527200 1.8839 1604534400 1.8845 1604541600 1.8835 1604548800 1.8838 1604556000 1.8814 1604563200 1.8823 1604570400 1.8801 1604577600 1.8809 1604584800 1.8819 1604592000 1.8849 1604599200 1.8894 1604606400 1.8880 1604613600 1.8861 1604620800 1.8866 1604628000 1.8852 1604635200 1.8833 1604642400 1.8850 1604649600 1.8804 1604656800 1.8822 1604664000 1.8812 1604671200 1.8778 1604678400 1.8800 1604685600 1.8783 1604692800 1.8805 1604700000 1.8785 1604707200 1.8786 1604714400 1.8773 1604721600 1.8631 1604728800 1.8632 1604736000 1.8782 1604743200 1.8777 1604750400 1.8769 1604757600 1.8768 1604764800 1.8763 1604772000 1.8733 1604779200 1.8734 1604786400 1.8727 1604793600 1.8743 1604800800 1.8738 1604808000 1.8735 1604815200 1.8733 1604822400 1.8726 1604829600 1.8748 1604836800 1.8738 1604844000 1.8738 1604851200 1.8743 1604858400 1.8750 1604865600 1.8751 1604872800 1.8774 1604880000 1.8743 1604887200 1.8749 1604894400 1.8748 1604901600 1.8742 1604908800 1.8766 1604916000 1.8725 1604923200 1.8734 1604930400 1.8830 1604937600 1.8811 1604944800 1.8804 1604952000 1.8829 1604959200 1.8710 1604966400 1.8716 1604973600 1.8706 1604980800 1.8716 1604988000 1.8710 1604995200 1.8711 1605002400 1.8716 1605009600 1.8711 1605016800 1.8710 1605024000 1.8717 1605031200 1.8713 1605038400 1.8701 1605045600 1.8696 1605052800 1.8691 1605060000 1.8691 1605067200 1.8690 1605074400 1.8695 1605081600 1.8715 1605088800 1.8709 1605096000 1.8696 1605103200 1.8703 1605110400 1.8682 1605117600 1.8662 1605124800 1.8630 1605132000 1.8656 1605139200 1.8651 1605146400 1.8663 1605153600 1.8661 1605160800 1.8646 1605168000 1.8665 1605175200 1.8677 1605182400 1.8678 1605189600 1.8654 1605196800 1.8664 1605204000 1.8664 1605211200 1.8682 1605218400 1.8683 1605225600 1.8671 1605232800 1.8633 1605240000 1.8643 1605247200 1.8615 1605254400 1.8630 1605261600 1.8628 1605268800 1.8615 1605276000 1.8636 1605283200 1.8649 1605290400 1.8628 1605297600 1.8610 1605304800 1.8606 1605312000 1.8603 1605319200 1.8590 1605326400 1.8599 1605333600 1.8614 1605340800 1.8616 1605348000 1.8643 1605355200 1.8611 1605362400 1.8610 1605369600 1.8604 1605376800 1.8589 1605384000 1.8602 1605391200 1.8589 1605398400 1.8589 1605405600 1.8567 1605412800 1.8562 1605420000 1.8566 1605427200 1.8558 1605434400 1.8567 1605441600 1.8583 1605448800 1.8557 1605456000 1.8694 1605463200 1.8683 1605470400 1.8721 1605477600 1.8699 1605484800 1.8710 1605492000 1.8723 1605499200 1.8711 1605506400 1.8716 1605513600 1.8714 1605520800 1.8740 1605528000 1.8720 1605535200 1.8734 1605542400 1.8738 1605549600 1.8729 1605556800 1.8725 1605564000 1.8737 1605571200 1.8740 1605578400 1.8728 1605585600 1.8711 1605592800 1.8721 1605600000 1.8720 1605607200 1.8732 1605614400 1.8568 1605621600 1.8572 1605628800 1.8684 1605636000 1.8700 1605643200 1.8854 1605650400 1.8835 1605657600 1.8842 1605664800 1.8834 1605672000 1.8851 1605679200 1.8848 1605686400 1.8839 1605693600 1.8843 1605700800 1.8846 1605708000 1.8866 1605715200 1.8838 1605722400 1.8826 1605729600 1.8836 1605736800 1.8808 1605744000 1.8812 1605751200 1.8813 1605758400 1.8819 1605765600 1.8720 1605772800 1.8734 1605780000 1.8742 1605787200 1.8763 1605794400 1.8661 1605801600 1.8688 1605808800 1.8714 1605816000 1.8666 1605823200 1.8706 1605830400 1.8729 1605837600 1.8710 1605844800 1.8674 1605852000 1.8692 1605859200 1.8723 1605866400 1.8753 1605873600 1.8769 1605880800 1.8794 1605888000 1.8763 1605895200 1.8780 1605902400 1.8771 1605909600 1.8774 1605916800 1.8816 1605924000 1.8816 1605931200 1.8813 1605938400 1.8828 1605945600 1.8833 1605952800 1.8842 1605960000 1.8830 1605967200 1.8836 1605974400 1.8829 1605981600 1.8838 1605988800 1.8830 1605996000 1.8864 1606003200 1.8831 1606010400 1.8831 1606017600 1.8842 1606024800 1.8827 1606032000 1.8828 1606039200 1.8812 1606046400 1.8842 1606053600 1.8822 1606060800 1.8837 1606068000 1.8820 1606075200 1.8833 1606082400 1.8828 1606089600 1.8845 1606096800 1.8864 1606104000 1.8852 1606111200 1.8867 1606118400 1.8871 1606125600 1.8888 1606132800 1.8865 1606140000 1.8855 1606147200 1.8868 1606154400 1.8865 1606161600 1.8832 1606168800 1.8825 1606176000 1.8830 1606183200 1.8821 1606190400 1.8846 1606197600 1.8856 1606204800 1.8832 1606212000 1.8827 1606219200 1.8792 1606226400 1.8766 1606233600 1.8789 1606240800 1.8761 1606248000 1.8780 1606255200 1.8764 1606262400 1.8771 1606269600 1.8759 1606276800 1.8803 1606284000 1.8785 1606291200 1.8754 1606298400 1.8827 1606305600 1.8439 1606312800 1.8446 1606320000 1.8425 1606327200 1.8428 1606334400 1.8745 1606341600 1.8417 1606348800 1.8720 1606356000 1.8732 1606363200 1.8791 1606370400 1.8286 1606377600 1.8287 1606384800 1.8293 1606392000 1.8775 1606399200 1.8764 1606406400 1.8741 1606413600 1.8770 1606420800 1.8722 1606428000 1.8744 1606435200 1.8741 1606442400 1.8739 1606449600 1.8733 1606456800 1.8721 1606464000 1.8729 1606471200 1.8718 1606478400 1.8728 1606485600 1.8714 1606492800 1.8717 1606500000 1.8709 1606507200 1.8721 1606514400 1.8688 1606521600 1.8631 1606528800 1.8698 1606536000 1.8667 1606543200 1.8707 1606550400 1.8664 1606557600 1.8700 1606564800 1.8636 1606572000 1.8692 1606579200 1.8669 1606586400 1.8698 1606593600 1.8683 1606600800 1.8682 1606608000 1.8656 1606615200 1.8664 1606622400 1.8655 1606629600 1.8656 1606636800 1.8661 1606644000 1.8661 1606651200 1.8669 1606658400 1.8666 1606665600 1.8670 1606672800 1.8658 1606680000 1.8677 1606687200 1.8676 1606694400 1.8654 1606701600 1.8652 1606708800 1.8651 1606716000 1.8665 1606723200 1.8663 1606730400 1.8660 1606737600 1.8654 1606744800 1.8665 1606752000 1.8658 1606759200 1.8660 1606766400 1.8389 1606773600 1.8669 1606788000 1.8599 1606780800 1.8659 1606795200 1.8665 1606802400 1.8650 1606809600 1.8159 1606816800 1.8651 1606824000 1.8630 1606831200 1.8625 1606838400 1.8634 1606845600 1.8620 1606852800 1.8060 1606860000 1.8042 1606867200 1.8043 1606874400 1.8060 1606881600 1.8076 1606888800 1.8058 1606896000 1.7849 1606903200 1.8071 1606910400 1.8100 1606917600 1.8082 1606924800 1.8106 1606932000 1.8097 1606939200 1.8083 1606946400 1.8075 1606953600 1.8076 1606960800 1.7901 1606968000 1.8092 1606975200 1.8067 1606982400 1.8071 1606989600 1.8057 1606996800 1.8060 1607004000 1.8074 1607011200 1.8057 1607018400 1.8061 1607025600 1.7528 1607032800 1.7507 1607040000 1.7515 1607047200 1.7504 1607054400 1.7520 1607061600 1.7518 1607068800 1.7514 1607076000 1.7528 1607083200 1.7514 1607090400 1.7524 1607097600 1.7271 1607104800 1.7499 1607112000 1.7490 1607119200 1.7459 1607126400 1.7485 1607133600 1.7471 1607140800 1.7474 1607148000 1.7497 1607155200 1.7487 1607162400 1.7484 1607169600 1.7466 1607176800 1.7468 1607184000 1.7457 1607191200 1.7451 1607198400 1.7458 1607205600 1.7476 1607212800 1.7472 1607220000 1.7459 1607227200 1.7483 1607234400 1.7465 1607241600 1.7474 1607248800 1.7441 1607256000 1.7496 1607263200 1.7460 1607270400 1.7490 1607277600 1.7529 1607284800 1.7546 1607292000 1.7521 1607299200 1.7533 1607306400 1.7546 1607313600 1.7049 1607320800 1.7052 1607328000 1.7055 1607335200 1.7509 1607342400 1.7563 1607349600 1.7463 1607356800 1.7506 1607364000 1.7519 1607371200 1.7515 1607378400 1.7506 1607385600 1.7516 1607392800 1.7510 1607400000 1.7518 1607407200 1.7511 1607414400 1.7411 1607421600 1.7393 1607428800 1.7407 1607436000 1.7393 1607443200 1.7496 1607450400 1.7471 1607457600 1.6935 1607464800 1.6904 1607472000 1.6910 1607479200 1.6904 1607486400 1.6956 1607493600 1.7001 1607500800 1.6979 1607508000 1.6921 1607515200 1.6945 1607522400 1.6962 1607529600 1.6965 1607536800 1.6968 1607544000 1.6949 1607551200 1.6960 1607558400 1.6813 1607565600 1.6945 1607572800 1.6944 1607580000 1.6922 1607587200 1.6935 1607594400 1.6940 1607601600 1.6920 1607608800 1.6917 1607616000 1.6914 1607623200 1.6829 1607630400 1.6265 1607637600 1.6293 1607644800 1.6277 1607652000 1.6269 1607659200 1.6281 1607666400 1.6264 1607673600 1.6269 1607680800 1.6259 1607688000 1.6270 1607695200 1.6267 1607702400 1.6242 1607709600 1.6251 1607716800 1.6256 1607724000 1.6249 1607731200 1.6253 1607738400 1.6259 1607745600 1.6240 1607752800 1.6248 1607760000 1.6251 1607767200 1.6231 1607774400 1.6247 1607781600 1.6248 1607788800 1.6266 1607796000 1.6257 1607803200 1.6248 1607810400 1.6251 1607817600 1.6247 1607824800 1.6240 1607832000 1.6264 1607839200 1.6251 1607846400 1.6249 1607853600 1.6258 1607860800 1.6260 1607868000 1.6253 1607875200 1.6264 1607882400 1.6254 1607889600 1.6263 1607896800 1.6247 1607904000 1.6271 1607911200 1.6299 1607918400 1.6299 1607925600 1.6301 1607932800 1.6311 1607940000 1.6271 1607947200 1.6262 1607954400 1.6270 1607961600 1.6276 1607968800 1.6253 1607976000 1.6256 1607983200 1.6250 1607990400 1.6254 1607997600 1.6272 1608004800 1.6278 1608012000 1.6282 1608019200 1.6263 1608026400 1.6261 1608033600 1.6254 1608040800 1.6262 1608048000 1.6258 1608055200 1.6249 1608062400 1.6242 1608069600 1.6247 1608076800 1.6233 1608084000 1.6210 1608091200 1.6210 1608098400 1.6204 1608105600 1.6241 1608112800 1.6177 1608120000 1.6189 1608127200 1.6199 1608134400 1.6192 1608141600 1.5997 1608148800 1.6001 1608156000 1.6028 1608163200 1.6007 1608170400 1.6002 1608177600 1.6009 1608184800 1.5993 1608192000 1.6213 1608199200 1.6224 1608206400 1.6221 1608213600 1.6217 1608220800 1.6234 1608228000 1.6231 1608235200 1.6225 1608242400 1.6224 1608249600 1.6224 1608256800 1.6224 1608264000 1.6221 1608271200 1.6206 1608278400 1.6208 1608285600 1.6186 1608292800 1.6195 1608300000 1.6194 1608307200 1.6226 1608314400 1.6215 1608321600 1.6196 1608328800 1.6210 1608336000 1.6215 1608343200 1.6215 1608350400 1.6207 1608357600 1.6220 1608364800 1.6207 1608372000 1.6075 1608379200 1.6215 1608386400 1.6198 1608393600 1.6210 1608400800 1.6195 1608408000 1.6212 1608415200 1.6218 1608422400 1.6224 1608429600 1.6213 1608436800 1.6224 1608444000 1.6227 1608451200 1.6228 1608458400 1.6227 1608465600 1.6232 1608472800 1.6225 1608480000 1.6233 1608487200 1.6211 1608494400 1.6232 1608501600 1.6219 1608508800 1.6227 1608516000 1.6233 1608523200 1.6234 1608530400 1.6234 1608537600 1.6232 1608544800 1.6206 1608552000 1.6252 1608559200 1.6262 1608566400 1.6126 1608573600 1.6095 1608580800 1.6094 1608588000 1.6072 1608595200 1.6070 1608602400 1.6072 1608609600 1.6084 1608616800 1.6077 1608624000 1.6083 1608631200 1.6088 1608638400 1.6079 1608645600 1.5746 1608652800 1.6081 1608660000 1.6081 1608667200 1.6065 1608674400 1.6079 1608681600 1.6057 1608688800 1.6050 1608696000 1.6055 1608703200 1.6043 1608710400 1.6057 1608717600 1.6057 1608724800 1.6027 1608732000 1.5274 1608739200 1.5394 1608746400 1.5859 1608753600 1.5862 1608760800 1.5857 1608768000 1.5862 1608775200 1.5858 1608782400 1.5868 1608789600 1.5858 1608796800 1.5860 1608804000 1.6006 1608811200 1.6028 1608818400 1.6016 1608825600 1.6024 1608832800 1.6017 1608840000 1.6018 1608847200 1.6003 1608854400 1.6019 1608861600 1.6014 1608868800 1.5972 1608876000 1.5969 1608883200 1.5972 1608890400 1.5961 1608897600 1.5970 1608904800 1.5957 1608912000 1.5961 1608919200 1.5968 1608926400 1.5963 1608933600 1.5967 1608940800 1.5965 1608948000 1.5962 1608955200 1.5963 1608962400 1.5970 1608969600 1.5970 1608976800 1.5973 1608984000 1.5964 1608991200 1.5966 1608998400 1.5959 1609005600 1.5940 1609012800 1.5952 1609020000 1.5945 1609027200 1.5936 1609034400 1.6004 1609041600 1.5964 1609048800 1.5982 1609056000 1.5986 1609063200 1.5968 1609070400 1.5978 1609077600 1.5971 1609084800 1.5976 1609092000 1.5973 1609099200 1.5968 1609106400 1.5979 1609113600 1.5967 1609120800 1.5975 1609128000 1.5961 1609135200 1.5959 1609142400 1.5950 1609149600 1.5954 1609156800 1.5960 1609164000 1.5947 1609171200 1.5915 1609178400 1.5895 1609185600 1.5901 1609192800 1.5892 1609200000 1.5894 1609207200 1.5885 1609214400 1.5893 1609221600 1.5904 1609228800 1.5907 1609236000 1.5870 1609243200 1.5878 1609250400 1.5857 1609257600 1.5842 1609264800 1.5841 1609272000 1.5833 1609279200 1.5831 1609286400 1.5842 1609293600 1.5828 1609300800 1.5821 1609308000 1.5788 1609315200 1.5806 1609322400 1.5816 1609329600 1.5816 1609336800 1.5796 1609344000 1.5803 1609351200 1.5792 1609358400 1.5832 1609365600 1.5818 1609372800 1.5818 1609380000 1.5818 1609387200 1.5809 1609394400 1.5818 1609401600 1.5830 1609408800 1.5820 1609416000 1.5817 1609423200 1.5828 1609430400 1.5814 1609437600 1.5831 1609444800 1.5821 1609452000 1.5826 1609466400 1.5817 1609459200 1.5827 1609473600 1.5815 1609480800 1.5813 1609488000 1.5818 1609495200 1.5808 1609502400 1.5819 1609509600 1.5816 1609516800 1.5810 1609524000 1.5804 1609531200 1.5806 1609538400 1.5809 1609545600 1.5814 1609552800 1.5809 1609560000 1.5809 1609567200 1.5808 1609574400 1.5815 1609581600 1.5807 1609588800 1.5809 1609596000 1.5805 1609603200 1.5808 1609610400 1.5809 1609617600 1.5805 1609624800 1.5797 1609632000 1.5804 1609639200 1.5806 1609646400 1.5808 1609653600 1.5805 1609660800 1.5808 1609668000 1.5813 1609675200 1.5810 1609682400 1.5805 1609689600 1.5806 1609696800 1.5801 1609704000 1.5804 1609711200 1.5803 1609718400 1.5806 1609725600 1.5815 1609732800 1.5794 1609740000 1.5785 1609747200 1.5787 1609754400 1.5787 1609761600 1.5793 1609768800 1.5757 1609776000 1.5759 1609783200 1.5746 1609790400 1.5759 1609797600 1.5749 1609804800 1.5759 1609812000 1.5739 1609819200 1.5732 1609826400 1.5716 1609833600 1.5713 1609840800 1.5653 1609848000 1.5645 1609855200 1.5663 1609862400 1.5654 1609869600 1.5658 1609876800 1.5666 1609884000 1.5665 1609891200 1.5643 1609898400 1.5654 1609905600 1.5659 1609912800 1.5649 1609920000 1.5671 1609927200 1.5667 1609934400 1.5679 1609941600 1.5667 1609948800 1.5683 1609956000 1.5667 1609963200 1.5636 1609970400 1.5628 1609977600 1.5630 1609984800 1.5625 1609992000 1.5631 1609999200 1.5636 1610006400 1.5638 1610013600 1.5649 1610020800 1.5649 1610028000 1.5665 1610035200 1.5650 1610042400 1.5658 1610049600 1.5652 1610056800 1.5658 1610064000 1.5654 1610071200 1.5657 1610078400 1.5662 1610085600 1.5650 1610092800 1.5659 1610100000 1.5653 1610107200 1.5612 1610114400 1.5613 1610121600 1.5620 1610128800 1.5146 1610136000 1.5145 1610143200 1.5146 1610150400 1.5143 1610157600 1.5129 1610164800 1.5131 1610172000 1.5601 1610179200 1.5595 1610186400 1.5602 1610193600 1.5594 1610200800 1.5591 1610208000 1.5604 1610215200 1.5585 1610222400 1.5603 1610229600 1.5584 1610236800 1.5604 1610244000 1.5599 1610251200 1.5594 1610258400 1.5597 1610265600 1.5602 1610272800 1.5596 1610280000 1.5599 1610287200 1.5615 1610294400 1.5606 1610301600 1.5604 1610308800 1.5602 1610316000 1.5602 1610323200 1.5600 1610330400 1.5598 1610337600 1.5600 1610344800 1.5596 1610352000 1.5596 1610359200 1.5607 1610366400 1.5585 1610373600 1.5581 1610380800 1.5608 1610388000 1.5586 1610395200 1.5584 1610402400 1.5593 1610409600 1.5606 1610416800 1.5626 1610424000 1.5614 1610431200 1.5606 1610438400 1.5639 1610445600 1.5622 1610452800 1.5667 1610460000 1.5657 1610467200 1.5656 1610474400 1.5667 1610481600 1.5664 1610488800 1.5689 1610496000 1.5669 1610503200 1.4896 1610510400 1.4883 1610517600 1.4907 1610524800 1.4909 1610532000 1.5678 1610539200 1.5684 1610546400 1.5660 1610553600 1.5649 1610560800 1.5682 1610568000 1.5657 1610575200 1.5635 1610582400 1.5656 1610589600 1.5645 1610596800 1.5656 1610604000 1.5641 1610611200 1.5638 1610618400 1.5633 1610625600 1.5628 1610632800 1.5619 1610640000 1.5636 1610647200 1.5637 1610654400 1.5631 1610661600 1.5615 1610668800 1.4835 1610676000 1.6159 1610683200 1.6166 1610690400 1.5620 1610697600 1.5608 1610704800 1.5604 1610712000 1.5602 1610719200 1.5601 1610726400 1.5607 1610733600 1.5612 1610740800 1.5623 1610748000 1.5614 1610755200 1.5622 1610762400 1.5613 1610769600 1.5620 1610776800 1.5618 1610784000 1.5613 1610791200 1.5607 1610798400 1.5285 1610805600 1.5614 1610812800 1.5592 1610820000 1.5610 1610827200 1.5604 1610834400 1.5593 1610841600 1.5597 1610848800 1.5587 1610856000 1.5593 1610863200 1.5586 1610870400 1.5598 1610877600 1.5592 1610884800 1.5589 1610892000 1.5588 1610899200 1.5594 1610906400 1.5591 1610913600 1.5604 1610920800 1.5602 1610928000 1.5585 1610935200 1.5595 1610942400 1.5597 1610949600 1.5624 1610956800 1.5611 1610964000 1.5638 1610971200 1.5736 1610978400 1.5727 1610985600 1.5734 1610992800 1.5728 1611000000 1.5707 1611007200 1.5693 1611014400 1.5660 1611021600 1.5654 1611028800 1.5669 1611036000 1.5654 1611043200 1.5663 1611050400 1.5655 1611057600 1.5649 1611064800 1.5637 1611072000 1.5651 1611079200 1.5663 1611086400 1.5660 1611093600 1.5630 1611100800 1.5658 1611108000 1.5641 1611115200 1.5660 1611122400 1.5664 1611129600 1.5890 1611136800 1.5673 1611144000 1.5680 1611151200 1.5662 1611158400 1.5732 1611165600 1.5771 1611172800 1.5775 1611180000 1.5761 1611187200 1.5844 1611194400 1.5839 1611201600 1.5840 1611208800 1.6240 1611216000 1.6222 1611223200 1.6212 1611230400 1.6229 1611237600 1.6210 1611244800 1.6186 1611252000 1.6180 1611259200 1.6270 1611266400 1.6258 1611273600 1.6255 1611280800 1.6274 1611288000 1.6296 1611295200 1.6285 1611302400 1.6318 1611309600 1.6308 1611316800 1.6307 1611324000 1.6289 1611331200 1.6319 1611338400 1.6317 1611345600 1.6340 1611352800 1.6342 1611360000 1.6429 1611367200 1.6450 1611374400 1.6456 1611381600 1.6472 1611388800 1.6467 1611396000 1.6466 1611403200 1.6466 1611410400 1.6466 1611417600 1.6476 1611424800 1.6471 1611432000 1.6475 1611439200 1.6468 1611446400 1.6469 1611453600 1.6466 1611460800 1.6470 1611468000 1.6469 1611475200 1.6478 1611482400 1.6429 1611489600 1.6439 1611496800 1.6423 1611504000 1.6427 1611511200 1.6435 1611518400 1.6432 1611525600 1.6415 1611532800 1.6486 1611540000 1.6491 1611547200 1.6500 1611554400 1.6872 1611561600 1.6880 1611568800 1.6865 1611576000 1.6862 1611583200 1.6872 1611590400 1.6857 1611597600 1.6838 1611604800 1.6837 1611612000 1.6852 1611619200 1.6824 1611626400 1.6837 1611633600 1.6834 1611640800 1.7028 1611648000 1.7234 1611655200 1.7226 1611662400 1.7204 1611669600 1.7179 1611676800 1.7180 1611684000 1.7170 1611691200 1.7389 1611698400 1.7157 1611705600 1.7160 1611712800 1.7155 1611720000 1.7157 1611727200 1.7160 1611734400 1.7154 1611741600 1.7156 1611748800 1.7153 1611756000 1.7146 1611763200 1.7145 1611770400 1.7138 1611777600 1.7144 1611784800 1.7159 1611792000 1.7154 1611799200 1.7156 1611806400 1.7163 1611813600 1.7155 1611820800 1.7154 1611828000 1.7220 1611835200 1.7227 1611842400 1.7227 1611849600 1.7244 1611856800 1.7235 1611864000 1.7226 1611871200 1.7251 1611878400 1.7232 1611885600 1.7236 1611892800 1.7236 1611900000 1.7254 1611907200 1.7257 1611914400 1.7275 1611921600 1.7276 1611928800 1.7260 1611936000 1.7271 1611943200 1.7268 1611950400 1.7258 1611957600 1.7276 1611964800 1.7278 1611972000 1.7286 1611979200 1.7287 1611986400 1.7275 1611993600 1.7285 1612000800 1.7274 1612008000 1.7274 1612015200 1.7267 1612022400 1.7254 1612029600 1.7252 1612036800 1.7272 1612044000 1.7256 1612051200 1.7249 1612058400 1.7245 1612065600 1.7262 1612072800 1.7246 1612080000 1.7241 1612087200 1.7246 1612094400 1.7258 1612101600 1.7251 1612108800 1.7257 1612116000 1.7264 1612123200 1.7268 1612130400 1.7280 1612144800 1.7269 1612137600 1.7208 1612152000 1.7272 1612159200 1.7263 1612166400 1.7242 1612173600 1.7249 1612180800 1.7260 1612188000 1.7252 1612195200 1.7292 1612202400 1.7276 1612209600 1.7289 1612216800 1.7294 1612224000 1.7220 1612231200 1.7295 1612238400 1.7293 1612245600 1.7295 1612252800 1.7293 1612260000 1.7283 1612267200 1.7299 1612274400 1.7153 1612281600 1.7309 1612288800 1.7313 1612296000 1.7316 1612303200 1.6636 1612310400 1.7256 1612317600 1.7313 1612324800 1.7317 1612332000 1.7319 1612339200 1.7357 1612346400 1.7361 1612353600 1.7331 1612360800 1.7326 1612368000 1.7325 1612375200 1.7316 1612382400 1.7308 1612389600 1.7315 1612396800 1.7337 1612404000 1.7180 1612411200 1.7333 1612418400 1.7320 1612425600 1.7318 1612432800 1.7328 1612440000 1.7306 1612447200 1.9932 1612454400 1.7303 1612461600 1.7317 1612468800 1.7310 1612476000 1.7163 1612483200 1.7164 1612490400 1.7188 1612497600 1.7198 1612504800 1.7186 1612512000 1.7176 1612519200 1.7141 1612526400 1.7139 1612533600 1.7125 1612540800 1.7143 1612548000 1.7293 1612555200 1.7291 1612562400 1.7311 1612569600 1.7306 1612576800 1.7287 1612584000 1.7301 1612591200 1.7343 1612598400 1.7345 1612605600 1.7343 1612612800 1.7339 1612620000 1.7488 1612627200 1.7471 1612634400 1.7476 1612641600 1.7485 1612648800 1.7458 1612656000 1.7468 1612663200 1.7474 1612670400 1.7341 1612677600 1.7335 1612684800 1.7308 1612692000 1.7304 1612699200 1.7307 1612706400 1.7300 1612713600 1.7302 1612720800 1.7296 1612728000 1.7304 1612735200 1.7317 1612742400 1.7166 1612749600 1.7322 1612756800 1.7322 1612764000 1.7314 1612771200 1.7309 1612778400 1.7310 1612785600 1.7314 1612792800 1.7318 1612800000 1.7362 1612807200 1.7332 1612814400 1.7350 1612821600 1.7339 1612828800 1.7337 1612836000 1.7098 1612843200 1.6829 1612850400 1.7327 1612857600 1.7334 1612864800 1.7363 1612872000 1.7344 1612879200 1.7299 1612886400 1.7288 1612893600 1.7286 1612900800 1.7284 1612908000 1.7288 1612915200 1.7289 1612922400 1.7138 1612929600 1.7296 1612936800 1.7306 1612944000 1.7297 1612951200 1.7277 1612958400 1.7287 1612965600 1.7281 1612972800 1.7284 1612980000 1.7293 1612987200 1.7268 1612994400 1.7256 1613001600 1.7264 1613008800 1.7263 1613016000 1.7261 1613023200 1.7263 1613030400 1.7295 1613037600 1.7277 1613044800 1.7269 1613052000 1.7264 1613059200 1.7268 1613066400 1.7248 1613073600 1.7247 1613080800 1.7256 1613088000 1.7247 1613095200 1.7160 1613102400 1.7232 1613109600 1.7219 1613116800 1.7220 1613124000 1.7205 1613131200 1.7226 1613138400 1.7195 1613145600 1.7236 1613152800 1.7220 1613160000 1.7203 1613167200 1.7212 1613174400 1.7219 1613181600 1.7213 1613188800 1.7150 1613196000 1.7165 1613203200 1.7166 1613210400 1.7152 1613217600 1.7141 1613224800 1.7156 1613232000 1.7187 1613239200 1.7170 1613246400 1.7186 1613253600 1.7173 1613260800 1.7169 1613268000 1.7195 1613275200 1.7195 1613282400 1.7191 1613289600 1.7191 1613296800 1.7198 1613304000 1.7200 1613311200 1.7199 1613318400 1.7210 1613325600 1.7213 1613332800 1.7290 1613340000 1.7290 1613347200 1.7293 1613354400 1.7287 1613361600 1.7257 1613368800 1.7249 1613376000 1.7261 1613383200 1.7234 1613390400 1.7231 1613397600 1.7241 1613404800 1.7235 1613412000 1.7207 1613419200 1.7208 1613426400 1.7196 1613433600 1.7231 1613440800 1.7210 1613448000 1.7186 1613455200 1.7178 1613462400 1.7195 1613469600 1.7179 1613476800 1.7178 1613484000 1.7187 1613491200 1.7183 1613498400 1.7175 1613505600 1.7275 1613512800 1.7268 1613520000 1.7281 1613527200 1.7293 1613534400 1.7226 1613541600 1.7220 1613548800 1.7226 1613556000 1.7178 1613563200 1.7166 1613570400 1.7155 1613577600 1.7222 1613584800 1.7207 1613592000 1.7417 1613599200 1.7271 1613606400 1.7178 1613613600 1.7190 1613620800 1.7157 1613628000 1.7154 1613635200 1.7159 1613642400 1.7124 1613649600 1.7120 1613656800 1.7130 1613664000 1.7123 1613671200 1.7118 1613678400 1.7198 1613685600 1.7189 1613692800 1.7212 1613700000 1.7210 1613707200 1.7141 1613714400 1.7161 1613721600 1.7149 1613728800 1.7154 1613736000 1.7146 1613743200 1.7146 1613750400 1.7187 1613757600 1.7268 1613764800 1.7297 1613772000 1.7294 1613779200 1.7302 1613786400 1.7284 1613793600 1.7274 1613800800 1.7278 1613808000 1.7277 1613815200 1.7273 1613822400 1.7282 1613829600 1.7271 1613836800 1.7250 1613844000 1.7256 1613851200 1.7319 1613858400 1.7327 1613865600 1.7336 1613872800 1.7330 1613880000 1.7272 1613887200 1.7269 1613894400 1.7277 1613901600 1.7285 1613908800 1.7284 1613916000 1.7272 1613923200 1.7273 1613930400 1.7277 1613937600 1.7349 1613944800 1.7292 1613952000 1.7322 1613959200 1.7324 1613966400 1.7254 1613973600 1.7249 1613980800 1.7236 1613988000 1.7249 1613995200 1.7237 1614002400 1.7228 1614009600 1.7247 1614016800 1.7265 1614024000 1.7316 1614031200 1.7310 1614038400 1.7303 1614045600 1.7277 1614052800 1.7280 1614060000 1.7275 1614067200 1.7238 1614074400 1.7297 1614081600 1.7307 1614088800 1.7309 1614096000 1.7246 1614103200 1.7247 1614110400 1.7334 1614117600 1.7306 1614124800 1.7304 1614132000 1.7300 1614139200 1.7197 1614146400 1.7198 1614153600 1.7199 1614160800 1.7207 1614168000 1.7260 1614175200 1.7198 1614182400 1.7203 1614189600 1.7254 1614196800 1.7286 1614204000 1.7285 1614211200 1.7292 1614218400 1.7283 1614225600 1.7253 1614232800 1.7243 1614240000 1.7205 1614247200 1.7254 1614254400 1.7265 1614261600 1.7268 1614268800 1.7262 1614276000 1.7197 1614283200 1.7251 1614290400 1.7248 1614297600 1.7250 1614304800 1.7275 1614312000 1.7209 1614319200 1.7197 1614326400 1.7205 1614333600 1.7130 1614340800 1.7206 1614348000 1.7170 1614355200 1.7187 1614362400 1.7176 1614369600 1.7262 1614376800 1.7244 1614384000 1.7244 1614391200 1.7192 1614398400 1.7185 1614405600 1.7191 1614412800 1.7188 1614420000 1.7192 1614427200 1.7191 1614434400 1.7183 1614441600 1.7186 1614448800 1.7179 1614456000 1.7262 1614463200 1.7262 1614470400 1.7255 1614477600 1.7222 1614484800 1.7154 1614492000 1.7152 1614499200 1.7156 1614506400 1.7163 1614513600 1.7153 1614520800 1.7154 1614528000 1.7207 1614535200 1.7207 1614542400 1.7273 1614549600 1.7266 1614564000 1.7282 1614556800 1.7268 1614571200 1.7208 1614578400 1.7214 1614585600 1.7212 1614592800 1.7210 1614600000 1.7207 1614607200 1.7224 1614614400 1.7245 1614621600 1.7464 1614628800 1.7544 1614636000 1.7551 1614643200 1.7526 1614650400 1.7541 1614657600 1.7451 1614664800 1.7451 1614672000 1.7445 1614679200 1.7441 1614686400 1.7413 1614693600 1.7431 1614700800 1.7420 1614708000 1.7413 1614715200 1.7412 1614722400 1.7413 1614729600 1.7413 1614736800 1.7459 1614744000 1.7399 1614751200 1.7407 1614758400 1.7402 1614765600 1.7400 1614772800 1.8383 1614780000 1.7395 1614787200 1.7423 1614794400 1.7403 1614801600 1.7496 1614808800 1.7470 1614816000 1.7475 1614823200 1.7413 1614830400 1.7412 1614837600 1.7411 1614844800 1.7426 1614852000 1.7414 1614859200 1.7413 1614866400 1.7413 1614873600 1.7376 1614880800 1.7374 1614888000 1.7499 1614895200 1.7479 1614902400 1.7493 1614909600 1.7475 1614916800 1.7412 1614924000 1.7418 1614931200 1.7358 1614938400 1.7354 1614945600 1.7349 1614952800 1.7343 1614960000 1.7353 1614967200 1.7345 1614974400 1.7416 1614981600 1.7420 1614988800 1.7394 1614996000 1.7402 1615003200 1.7310 1615010400 1.7308 1615017600 1.7314 1615024800 1.7263 1615032000 1.7259 1615039200 1.7264 1615046400 1.7270 1615053600 1.7324 1615060800 1.7386 1615068000 1.7384 1615075200 1.7372 1615082400 1.7367 1615089600 1.7288 1615096800 1.7283 1615104000 1.7295 1615111200 1.7298 1615118400 1.7288 1615125600 1.7259 1615132800 1.7284 1615140000 1.7275 1615147200 1.7369 1615154400 1.7369 1615161600 1.7377 1615168800 1.7352 1615176000 1.7300 1615183200 1.7274 1615190400 1.7295 1615197600 1.7300 1615204800 1.7306 1615212000 1.7311 1615219200 1.7295 1615226400 1.7305 1615233600 1.7339 1615240800 1.7418 1615248000 1.7353 1615255200 1.7331 1615262400 1.7367 1615269600 1.7547 1615276800 1.7532 1615284000 1.7530 1615291200 1.7528 1615298400 1.7583 1615305600 1.7580 1615312800 1.7572 1615320000 1.7611 1615327200 1.7614 1615334400 1.7520 1615341600 1.7523 1615348800 1.7529 1615356000 1.7534 1615363200 1.7541 1615370400 1.7535 1615377600 1.7535 1615384800 1.7516 1615392000 1.7487 1615399200 1.7520 1615406400 1.7608 1615413600 1.7623 1615420800 1.7626 1615428000 1.7641 1615435200 1.7581 1615442400 1.7581 1615449600 1.7581 1615456800 1.7584 1615464000 1.7567 1615471200 1.7573 1615478400 1.7633 1615485600 1.7637 1615492800 1.7681 1615500000 1.7666 1615507200 1.7673 1615514400 1.7674 1615521600 1.7654 1615528800 1.7658 1615536000 1.7667 1615543200 1.7655 1615550400 1.7651 1615557600 1.7660 1615564800 1.7638 1615572000 1.7611 1615579200 1.7605 1615586400 1.7566 1615593600 1.7561 1615600800 1.7553 1615608000 1.7525 1615615200 1.7515 1615622400 1.7511 1615629600 1.7510 1615636800 1.7501 1615644000 1.7487 1615651200 1.7498 1615658400 1.7481 1615665600 1.7517 1615672800 1.7508 1615680000 1.7505 1615687200 1.7509 1615694400 1.7469 1615701600 1.7466 1615708800 1.7471 1615716000 1.7466 1615723200 1.7467 1615730400 1.7463 1615737600 1.7433 1615744800 1.7470 1615752000 1.7475 1615759200 1.7409 1615766400 1.7380 1615773600 1.7375 1615780800 1.7380 1615788000 1.7414 1615795200 1.7392 1615802400 1.7416 1615809600 1.7413 1615816800 1.7409 1615824000 1.7378 1615831200 1.7297 1615838400 1.7391 1615845600 1.7443 1615852800 1.7398 1615860000 1.7351 1615867200 1.7347 1615874400 1.7364 1615881600 1.7367 1615888800 1.7368 1615896000 1.7368 1615903200 1.7366 1615910400 1.7372 1615917600 1.7369 1615924800 1.7399 1615932000 1.7388 1615939200 1.7334 1615946400 1.7319 1615953600 1.7336 1615960800 1.7358 1615968000 1.7129 1615975200 1.7134 1615982400 1.7156 1615989600 1.7141 1615996800 1.7142 1616004000 1.7136 1616011200 1.7148 1616018400 1.7071 1616025600 1.7058 1616032800 1.7054 1616040000 1.7069 1616047200 1.7044 1616054400 1.7064 1616061600 1.7058 1616068800 1.7054 1616076000 1.7049 1616083200 1.7014 1616090400 1.7046 1616097600 1.7105 1616104800 1.7093 1616112000 1.7105 1616119200 1.7094 1616126400 1.7051 1616133600 1.7062 1616140800 1.7044 1616148000 1.7074 1616155200 1.7069 1616162400 1.7083 1616169600 1.7092 1616176800 1.7112 1616184000 1.7103 1616191200 1.7120 1616198400 1.7113 1616205600 1.7109 1616212800 1.7077 1616220000 1.7068 1616227200 1.7230 1616234400 1.7227 1616241600 1.7233 1616248800 1.7269 1616256000 1.7268 1616263200 1.7244 1616270400 1.7238 1616277600 1.7215 1616284800 1.7232 1616292000 1.7222 1616299200 1.7225 1616306400 1.7214 1616313600 1.7239 1616320800 1.7233 1616328000 1.7236 1616335200 1.7190 1616342400 1.7186 1616349600 1.7204 1616356800 1.7240 1616364000 1.7175 1616371200 1.7117 1616378400 1.7115 1616385600 1.7121 1616392800 1.7123 1616400000 1.7124 1616407200 1.7129 1616414400 1.7117 1616421600 1.7133 1616428800 1.7107 1616436000 1.7105 1616443200 1.7101 1616450400 1.7148 1616457600 1.7093 1616464800 1.7071 1616472000 1.7076 1616479200 1.7112 1616486400 1.7109 1616493600 1.7120 1616500800 1.7125 1616508000 1.7102 1616515200 1.7110 1616522400 1.6905 1616529600 1.6968 1616536800 1.6898 1616544000 1.6876 1616551200 1.6869 1616558400 1.6862 1616565600 1.6869 1616572800 1.6841 1616580000 1.6867 1616587200 1.6880 1616594400 1.6890 1616601600 1.6884 1616608800 1.6672 1616616000 1.6464 1616623200 1.6532 1616630400 1.6481 1616637600 1.6528 1616644800 1.6523 1616652000 1.6530 1616659200 1.6509 1616666400 1.6483 1616673600 1.6489 1616680800 1.6490 1616688000 1.6483 1616695200 1.6498 1616702400 1.6545 1616709600 1.6544 1616716800 1.6552 1616724000 1.6538 1616731200 1.6504 1616738400 1.6486 1616745600 1.6495 1616752800 1.6480 1616760000 1.6487 1616767200 1.6486 1616774400 1.6544 1616781600 1.6129 1616788800 1.6136 1616796000 1.6135 1616803200 1.6109 1616810400 1.6129 1616817600 1.6129 1616824800 1.6140 1616832000 1.6133 1616839200 1.6118 1616846400 1.6126 1616853600 1.6099 1616860800 1.6099 1616868000 1.6092 1616875200 1.5857 1616882400 1.5866 1616889600 1.5870 1616896800 1.5861 1616904000 1.5859 1616911200 1.5868 1616918400 1.5862 1616925600 1.5867 1616932800 1.5871 1616940000 1.5817 1616947200 1.5834 1616954400 1.5827 1616961600 1.5867 1616968800 1.5866 1616976000 1.5805 1616983200 1.5802 1616990400 1.5770 1616997600 1.5780 1617004800 1.5784 1617012000 1.5781 1617019200 1.5784 1617026400 1.5772 1617033600 1.5801 1617040800 1.5815 1617048000 1.5851 1617055200 1.5860 1617062400 1.5811 1617069600 1.5739 1617076800 1.5756 1617084000 1.5747 1617091200 1.5715 1617098400 1.5741 1617105600 1.5742 1617112800 1.5742 1617120000 1.5743 1617127200 1.5741 1617134400 1.5779 1617141600 1.5766 1617148800 1.5739 1617156000 1.5726 1617163200 1.5715 1617170400 1.5744 1617177600 1.5718 1617184800 1.5625 1617192000 1.5650 1617199200 1.5605 1617206400 1.5645 1617213600 1.5641 1617220800 1.5672 1617228000 1.5665 1617242400 1.5667 1617249600 1.5630 1617235200 1.5667 1617256800 1.5632 1617264000 1.5335 1617271200 1.5232 1617278400 1.5233 1617285600 1.5238 1617292800 1.5249 1617300000 1.5235 1617307200 1.5293 1617314400 1.5297 1617321600 1.5290 1617328800 1.5285 1617336000 1.5256 1617343200 1.5260 1617350400 1.5257 1617357600 1.5258 1617364800 1.5282 1617372000 1.5256 1617379200 1.5254 1617386400 1.5239 1617393600 1.5295 1617400800 1.5289 1617408000 1.5301 1617415200 1.5308 1617422400 1.5270 1617429600 1.5272 1617436800 1.5275 1617444000 1.5281 1617451200 1.5281 1617458400 1.5316 1617465600 1.5321 1617472800 1.5212 1617480000 1.5320 1617487200 1.5296 1617494400 1.5300 1617501600 1.5298 1617508800 1.5300 1617516000 1.5289 1617523200 1.5291 1617530400 1.5305 1617537600 1.5305 1617544800 1.5268 1617552000 1.5263 1617559200 1.5260 1617566400 1.5305 1617573600 1.5302 1617580800 1.5306 1617588000 1.5295 1617595200 1.5261 1617602400 1.5264 1617609600 1.5260 1617616800 1.5261 1617624000 1.5234 1617631200 1.5255 1617638400 1.5265 1617645600 1.5253 1617652800 1.5281 1617660000 1.5284 1617667200 1.5283 1617674400 1.5281 1617681600 1.5243 1617688800 1.5237 1617696000 1.5260 1617703200 1.5262 1617710400 1.5258 1617717600 1.5261 1617724800 1.5266 1617732000 1.5224 1617739200 1.5254 1617746400 1.5260 1617753600 1.5221 1617760800 1.5228 1617768000 1.5249 1617775200 1.5259 1617782400 1.5396 1617789600 1.5267 1617796800 1.5395 1617804000 1.5421 1617811200 1.5425 1617818400 1.5424 1617825600 1.5425 1617832800 1.5449 1617840000 1.5509 1617847200 1.5373 1617854400 1.5356 1617861600 1.5358 1617868800 1.5339 1617876000 1.5316 1617883200 1.5332 1617890400 1.5312 1617897600 1.5364 1617904800 1.5394 1617912000 1.5374 1617919200 1.5378 1617926400 1.5379