1504843200 0.0382 1504850400 0.0382 1504857600 0.0382 1504864800 0.0382 1504872000 0.0382 1504879200 0.0382 1504886400 0.0382 1504893600 0.0382 1504900800 0.0382 1504908000 0.0382 1504915200 0.0382 1504922400 0.0382 1504929600 0.0382 1504936800 0.0382 1504944000 0.0382 1504951200 0.0382 1504958400 0.0382 1504965600 0.0381 1504972800 0.0382 1504980000 0.0381 1504987200 0.0382 1504994400 0.0382 1505001600 0.0382 1505008800 0.0382 1505016000 0.0383 1505023200 0.0383 1505030400 0.0383 1505037600 0.0383 1505044800 0.0383 1505052000 0.0383 1505059200 0.0383 1505066400 0.0383 1505073600 0.0383 1505080800 0.0382 1505088000 0.0382 1505095200 0.0382 1505102400 0.0382 1505109600 0.0382 1505116800 0.0382 1505124000 0.0382 1505131200 0.0382 1505138400 0.0382 1505145600 0.0382 1505152800 0.0382 1505160000 0.0382 1505167200 0.0382 1505174400 0.0382 1505181600 0.0382 1505188800 0.0382 1505196000 0.0382 1505203200 0.0382 1505210400 0.0383 1505217600 0.0382 1505224800 0.0382 1505232000 0.0382 1505239200 0.0382 1505246400 0.0382 1505253600 0.0382 1505260800 0.0382 1505268000 0.0382 1505275200 0.0382 1505282400 0.0382 1505289600 0.0382 1505296800 0.0381 1505304000 0.0381 1505311200 0.0381 1505318400 0.0381 1505325600 0.0381 1505332800 0.0381 1505340000 0.0381 1505347200 0.0381 1505354400 0.0381 1505361600 0.0381 1505368800 0.0380 1505376000 0.0381 1505383200 0.0381 1505390400 0.0381 1505397600 0.0381 1505404800 0.0381 1505412000 0.0381 1505419200 0.0381 1505426400 0.0380 1505433600 0.0381 1505440800 0.0380 1505448000 0.0380 1505455200 0.0380 1505462400 0.0380 1505469600 0.0380 1505476800 0.0381 1505484000 0.0381 1505491200 0.0381 1505498400 0.0380 1505505600 0.0381 1505512800 0.0381 1505520000 0.0381 1505527200 0.0380 1505534400 0.0381 1505541600 0.0381 1505548800 0.0381 1505556000 0.0380 1505563200 0.0381 1505570400 0.0380 1505577600 0.0380 1505584800 0.0380 1505592000 0.0380 1505599200 0.0380 1505606400 0.0380 1505613600 0.0380 1505620800 0.0381 1505628000 0.0380 1505635200 0.0380 1505642400 0.0380 1505649600 0.0380 1505656800 0.0380 1505664000 0.0380 1505671200 0.0380 1505678400 0.0380 1505685600 0.0380 1505692800 0.0380 1505700000 0.0380 1505707200 0.0380 1505714400 0.0380 1505721600 0.0380 1505728800 0.0380 1505736000 0.0381 1505743200 0.0381 1505750400 0.0381 1505757600 0.0380 1505764800 0.0381 1505772000 0.0380 1505779200 0.0380 1505786400 0.0380 1505793600 0.0380 1505800800 0.0380 1505808000 0.0380 1505815200 0.0381 1505822400 0.0381 1505829600 0.0381 1505836800 0.0381 1505844000 0.0381 1505851200 0.0381 1505858400 0.0381 1505865600 0.0381 1505872800 0.0381 1505880000 0.0381 1505887200 0.0382 1505894400 0.0382 1505901600 0.0381 1505908800 0.0382 1505916000 0.0381 1505923200 0.0382 1505930400 0.0381 1505937600 0.0381 1505944800 0.0381 1505952000 0.0381 1505959200 0.0381 1505966400 0.0381 1505973600 0.0383 1505980800 0.0382 1505988000 0.0383 1505995200 0.0382 1506002400 0.0381 1506009600 0.0381 1506016800 0.0381 1506024000 0.0381 1506031200 0.0381 1506038400 0.0381 1506045600 0.0381 1506052800 0.0381 1506060000 0.0381 1506067200 0.0381 1506074400 0.0381 1506081600 0.0381 1506088800 0.0381 1506096000 0.0381 1506103200 0.0380 1506110400 0.0380 1506117600 0.0380 1506124800 0.0380 1506132000 0.0380 1506139200 0.0380 1506146400 0.0380 1506153600 0.0380 1506160800 0.0380 1506168000 0.0380 1506175200 0.0380 1506182400 0.0380 1506189600 0.0381 1506196800 0.0381 1506204000 0.0380 1506211200 0.0380 1506218400 0.0380 1506225600 0.0380 1506232800 0.0380 1506240000 0.0380 1506247200 0.0380 1506254400 0.0380 1506261600 0.0380 1506268800 0.0380 1506276000 0.0380 1506283200 0.0380 1506290400 0.0380 1506297600 0.0380 1506304800 0.0380 1506312000 0.0380 1506319200 0.0380 1506326400 0.0380 1506333600 0.0380 1506340800 0.0381 1506348000 0.0380 1506355200 0.0380 1506362400 0.0380 1506369600 0.0380 1506376800 0.0380 1506384000 0.0380 1506391200 0.0379 1506398400 0.0380 1506405600 0.0379 1506412800 0.0380 1506420000 0.0380 1506427200 0.0380 1506434400 0.0379 1506441600 0.0379 1506448800 0.0379 1506456000 0.0380 1506463200 0.0380 1506470400 0.0380 1506477600 0.0379 1506484800 0.0380 1506492000 0.0379 1506499200 0.0380 1506506400 0.0379 1506513600 0.0379 1506520800 0.0379 1506528000 0.0379 1506535200 0.0379 1506542400 0.0379 1506549600 0.0379 1506556800 0.0379 1506564000 0.0379 1506571200 0.0379 1506578400 0.0379 1506585600 0.0380 1506592800 0.0379 1506600000 0.0379 1506607200 0.0379 1506614400 0.0379 1506621600 0.0380 1506628800 0.0379 1506636000 0.0379 1506643200 0.0379 1506650400 0.0379 1506657600 0.0379 1506664800 0.0379 1506672000 0.0379 1506679200 0.0379 1506686400 0.0379 1506693600 0.0379 1506700800 0.0379 1506708000 0.0379 1506715200 0.0379 1506722400 0.0379 1506729600 0.0379 1506736800 0.0379 1506744000 0.0380 1506751200 0.0380 1506758400 0.0379 1506765600 0.0379 1506772800 0.0379 1506780000 0.0379 1506787200 0.0379 1506794400 0.0379 1506801600 0.0379 1506808800 0.0379 1506823200 0.0379 1506816000 0.0379 1506830400 0.0379 1506837600 0.0379 1506844800 0.0379 1506852000 0.0379 1506859200 0.0379 1506866400 0.0379 1506873600 0.0379 1506880800 0.0379 1506888000 0.0379 1506895200 0.0379 1506902400 0.0379 1506909600 0.0379 1506916800 0.0379 1506924000 0.0379 1506931200 0.0379 1506938400 0.0379 1506945600 0.0379 1506952800 0.0379 1506960000 0.0379 1506967200 0.0379 1506974400 0.0379 1506981600 0.0379 1506988800 0.0379 1506996000 0.0379 1507003200 0.0379 1507010400 0.0379 1507017600 0.0379 1507024800 0.0379 1507032000 0.0379 1507039200 0.0379 1507046400 0.0379 1507053600 0.0379 1507060800 0.0379 1507068000 0.0378 1507075200 0.0378 1507082400 0.0378 1507089600 0.0378 1507096800 0.0378 1507104000 0.0378 1507111200 0.0378 1507118400 0.0378 1507125600 0.0378 1507132800 0.0378 1507140000 0.0377 1507147200 0.0377 1507154400 0.0377 1507161600 0.0377 1507168800 0.0377 1507176000 0.0377 1507183200 0.0377 1507190400 0.0377 1507197600 0.0377 1507204800 0.0377 1507212000 0.0377 1507219200 0.0377 1507226400 0.0377 1507233600 0.0377 1507240800 0.0377 1507248000 0.0378 1507255200 0.0377 1507262400 0.0377 1507269600 0.0377 1507276800 0.0377 1507284000 0.0376 1507291200 0.0377 1507298400 0.0376 1507305600 0.0376 1507312800 0.0376 1507320000 0.0376 1507327200 0.0376 1507334400 0.0376 1507341600 0.0376 1507348800 0.0376 1507356000 0.0376 1507363200 0.0377 1507370400 0.0376 1507377600 0.0376 1507384800 0.0376 1507392000 0.0376 1507399200 0.0376 1507406400 0.0376 1507413600 0.0376 1507420800 0.0376 1507428000 0.0376 1507435200 0.0376 1507442400 0.0376 1507449600 0.0377 1507456800 0.0376 1507464000 0.0376 1507471200 0.0376 1507478400 0.0377 1507485600 0.0376 1507492800 0.0377 1507500000 0.0376 1507507200 0.0376 1507514400 0.0376 1507521600 0.0376 1507528800 0.0376 1507536000 0.0376 1507543200 0.0376 1507550400 0.0376 1507557600 0.0376 1507564800 0.0377 1507572000 0.0376 1507579200 0.0376 1507586400 0.0376 1507593600 0.0375 1507600800 0.0375 1507608000 0.0375 1507615200 0.0375 1507622400 0.0375 1507629600 0.0375 1507636800 0.0375 1507644000 0.0375 1507651200 0.0375 1507658400 0.0375 1507665600 0.0376 1507672800 0.0375 1507680000 0.0375 1507687200 0.0375 1507694400 0.0375 1507701600 0.0375 1507708800 0.0375 1507716000 0.0376 1507723200 0.0375 1507730400 0.0375 1507737600 0.0375 1507744800 0.0375 1507752000 0.0375 1507759200 0.0375 1507766400 0.0375 1507773600 0.0376 1507780800 0.0383 1507788000 0.0375 1507795200 0.0375 1507802400 0.0374 1507809600 0.0375 1507816800 0.0375 1507824000 0.0375 1507831200 0.0375 1507838400 0.0375 1507845600 0.0376 1507852800 0.0376 1507860000 0.0375 1507867200 0.0375 1507874400 0.0375 1507881600 0.0376 1507888800 0.0375 1507896000 0.0376 1507903200 0.0376 1507910400 0.0376 1507917600 0.0376 1507924800 0.0376 1507932000 0.0375 1507939200 0.0376 1507946400 0.0375 1507953600 0.0376 1507960800 0.0375 1507968000 0.0376 1507975200 0.0384 1507982400 0.0385 1507989600 0.0384 1507996800 0.0384 1508004000 0.0376 1508011200 0.0376 1508018400 0.0375 1508025600 0.0376 1508032800 0.0375 1508040000 0.0376 1508047200 0.0376 1508054400 0.0376 1508061600 0.0376 1508068800 0.0376 1508076000 0.0376 1508083200 0.0376 1508090400 0.0376 1508097600 0.0376 1508104800 0.0376 1508112000 0.0376 1508119200 0.0376 1508126400 0.0376 1508133600 0.0375 1508140800 0.0375 1508148000 0.0375 1508155200 0.0375 1508162400 0.0376 1508169600 0.0376 1508176800 0.0375 1508184000 0.0376 1508191200 0.0375 1508198400 0.0376 1508205600 0.0375 1508212800 0.0375 1508220000 0.0375 1508227200 0.0375 1508234400 0.0375 1508241600 0.0375 1508248800 0.0375 1508256000 0.0375 1508263200 0.0375 1508270400 0.0375 1508277600 0.0375 1508284800 0.0375 1508292000 0.0375 1508299200 0.0375 1508306400 0.0375 1508313600 0.0375 1508320800 0.0375 1508328000 0.0376 1508335200 0.0375 1508342400 0.0375 1508349600 0.0375 1508356800 0.0375 1508364000 0.0375 1508371200 0.0375 1508378400 0.0375 1508385600 0.0375 1508392800 0.0375 1508400000 0.0375 1508407200 0.0375 1508414400 0.0375 1508421600 0.0376 1508428800 0.0376 1508436000 0.0376 1508443200 0.0375 1508450400 0.0374 1508457600 0.0374 1508464800 0.0374 1508472000 0.0374 1508479200 0.0374 1508486400 0.0374 1508493600 0.0374 1508500800 0.0374 1508508000 0.0374 1508515200 0.0375 1508522400 0.0375 1508529600 0.0374 1508536800 0.0374 1508544000 0.0374 1508551200 0.0374 1508558400 0.0374 1508565600 0.0374 1508572800 0.0374 1508580000 0.0374 1508587200 0.0374 1508594400 0.0374 1508601600 0.0374 1508608800 0.0374 1508616000 0.0374 1508623200 0.0374 1508630400 0.0374 1508637600 0.0375 1508644800 0.0375 1508652000 0.0375 1508659200 0.0376 1508666400 0.0375 1508673600 0.0375 1508680800 0.0375 1508688000 0.0374 1508695200 0.0374 1508702400 0.0374 1508709600 0.0374 1508716800 0.0374 1508724000 0.0374 1508731200 0.0374 1508738400 0.0373 1508745600 0.0373 1508752800 0.0373 1508760000 0.0374 1508767200 0.0373 1508774400 0.0373 1508781600 0.0373 1508788800 0.0374 1508796000 0.0373 1508803200 0.0374 1508810400 0.0374 1508817600 0.0373 1508824800 0.0373 1508832000 0.0374 1508839200 0.0374 1508846400 0.0373 1508853600 0.0373 1508860800 0.0373 1508868000 0.0373 1508875200 0.0373 1508882400 0.0372 1508889600 0.0373 1508896800 0.0372 1508904000 0.0373 1508911200 0.0373 1508918400 0.0373 1508925600 0.0372 1508932800 0.0372 1508940000 0.0373 1508947200 0.0373 1508954400 0.0372 1508961600 0.0372 1508968800 0.0372 1508976000 0.0372 1508983200 0.0372 1508990400 0.0372 1508997600 0.0372 1509004800 0.0372 1509012000 0.0372 1509019200 0.0372 1509026400 0.0372 1509033600 0.0372 1509040800 0.0372 1509048000 0.0372 1509055200 0.0372 1509062400 0.0372 1509069600 0.0372 1509076800 0.0372 1509084000 0.0372 1509091200 0.0372 1509098400 0.0372 1509105600 0.0372 1509112800 0.0372 1509120000 0.0372 1509127200 0.0372 1509134400 0.0372 1509141600 0.0372 1509148800 0.0372 1509156000 0.0372 1509163200 0.0372 1509170400 0.0372 1509177600 0.0372 1509184800 0.0372 1509192000 0.0372 1509199200 0.0372 1509206400 0.0372 1509213600 0.0372 1509220800 0.0372 1509228000 0.0371 1509235200 0.0372 1509242400 0.0371 1509249600 0.0371 1509256800 0.0371 1509264000 0.0371 1509271200 0.0371 1509278400 0.0371 1509285600 0.0371 1509292800 0.0371 1509300000 0.0371 1509307200 0.0371 1509314400 0.0371 1509321600 0.0371 1509328800 0.0371 1509336000 0.0371 1509343200 0.0371 1509350400 0.0371 1509357600 0.0370 1509364800 0.0370 1509372000 0.0370 1509379200 0.0370 1509386400 0.0371 1509393600 0.0379 1509400800 0.0371 1509408000 0.0371 1509415200 0.0371 1509422400 0.0371 1509429600 0.0371 1509436800 0.0371 1509444000 0.0371 1509451200 0.0371 1509458400 0.0371 1509465600 0.0371 1509472800 0.0371 1509480000 0.0371 1509487200 0.0371 1509501600 0.0371 1509494400 0.0371 1509508800 0.0371 1509516000 0.0372 1509523200 0.0372 1509530400 0.0371 1509537600 0.0371 1509544800 0.0371 1509552000 0.0371 1509559200 0.0371 1509566400 0.0371 1509573600 0.0371 1509580800 0.0371 1509588000 0.0371 1509595200 0.0371 1509602400 0.0371 1509609600 0.0371 1509616800 0.0371 1509624000 0.0371 1509631200 0.0371 1509638400 0.0371 1509645600 0.0371 1509652800 0.0371 1509660000 0.0371 1509667200 0.0371 1509674400 0.0371 1509681600 0.0371 1509688800 0.0371 1509696000 0.0371 1509703200 0.0371 1509710400 0.0371 1509717600 0.0371 1509724800 0.0371 1509732000 0.0371 1509739200 0.0371 1509746400 0.0371 1509753600 0.0372 1509760800 0.0372 1509768000 0.0372 1509775200 0.0372 1509782400 0.0372 1509789600 0.0372 1509796800 0.0372 1509804000 0.0372 1509811200 0.0372 1509818400 0.0371 1509825600 0.0372 1509832800 0.0371 1509840000 0.0372 1509847200 0.0371 1509854400 0.0372 1509861600 0.0371 1509868800 0.0371 1509876000 0.0371 1509883200 0.0371 1509890400 0.0371 1509897600 0.0371 1509904800 0.0371 1509912000 0.0371 1509919200 0.0371 1509926400 0.0372 1509933600 0.0371 1509940800 0.0372 1509948000 0.0372 1509955200 0.0372 1509962400 0.0371 1509969600 0.0372 1509976800 0.0371 1509984000 0.0372 1509991200 0.0372 1509998400 0.0371 1510005600 0.0371 1510012800 0.0372 1510020000 0.0371 1510027200 0.0372 1510034400 0.0372 1510041600 0.0372 1510048800 0.0372 1510056000 0.0372 1510063200 0.0372 1510070400 0.0372 1510077600 0.0372 1510084800 0.0372 1510092000 0.0372 1510099200 0.0372 1510106400 0.0372 1510113600 0.0372 1510120800 0.0372 1510128000 0.0372 1510135200 0.0372 1510142400 0.0372 1510149600 0.0371 1510156800 0.0372 1510164000 0.0371 1510171200 0.0371 1510178400 0.0371 1510185600 0.0371 1510192800 0.0371 1510200000 0.0371 1510207200 0.0371 1510214400 0.0371 1510221600 0.0372 1510228800 0.0371 1510236000 0.0371 1510243200 0.0371 1510250400 0.0371 1510257600 0.0371 1510264800 0.0371 1510272000 0.0371 1510279200 0.0371 1510286400 0.0371 1510293600 0.0371 1510300800 0.0371 1510308000 0.0371 1510315200 0.0371 1510322400 0.0371 1510329600 0.0371 1510336800 0.0371 1510344000 0.0371 1510351200 0.0371 1510358400 0.0371 1510365600 0.0371 1510372800 0.0371 1510380000 0.0371 1510387200 0.0371 1510394400 0.0371 1510401600 0.0371 1510408800 0.0371 1510416000 0.0371 1510423200 0.0371 1510430400 0.0371 1510437600 0.0371 1510444800 0.0371 1510452000 0.0371 1510459200 0.0371 1510466400 0.0371 1510473600 0.0371 1510480800 0.0371 1510488000 0.0371 1510495200 0.0371 1510502400 0.0371 1510509600 0.0370 1510516800 0.0371 1510524000 0.0370 1510531200 0.0371 1510538400 0.0370 1510545600 0.0371 1510552800 0.0370 1510560000 0.0371 1510567200 0.0371 1510574400 0.0371 1510581600 0.0371 1510588800 0.0371 1510596000 0.0371 1510603200 0.0371 1510610400 0.0370 1510617600 0.0371 1510624800 0.0370 1510632000 0.0371 1510639200 0.0370 1510646400 0.0370 1510653600 0.0370 1510660800 0.0370 1510668000 0.0370 1510675200 0.0370 1510682400 0.0370 1510689600 0.0370 1510696800 0.0370 1510704000 0.0370 1510711200 0.0370 1510718400 0.0370 1510725600 0.0370 1510732800 0.0370 1510740000 0.0370 1510747200 0.0369 1510754400 0.0369 1510761600 0.0369 1510768800 0.0369 1510776000 0.0369 1510783200 0.0369 1510790400 0.0369 1510797600 0.0369 1510804800 0.0369 1510812000 0.0369 1510819200 0.0369 1510826400 0.0368 1510833600 0.0369 1510840800 0.0368 1510848000 0.0368 1510855200 0.0368 1510862400 0.0368 1510869600 0.0368 1510876800 0.0369 1510884000 0.0369 1510891200 0.0369 1510898400 0.0369 1510905600 0.0369 1510912800 0.0368 1510920000 0.0369 1510927200 0.0368 1510934400 0.0368 1510941600 0.0368 1510948800 0.0368 1510956000 0.0368 1510963200 0.0368 1510970400 0.0368 1510977600 0.0368 1510984800 0.0368 1510992000 0.0368 1510999200 0.0368 1511006400 0.0368 1511013600 0.0368 1511020800 0.0368 1511028000 0.0369 1511035200 0.0369 1511042400 0.0369 1511049600 0.0369 1511056800 0.0369 1511064000 0.0369 1511071200 0.0369 1511078400 0.0369 1511085600 0.0368 1511092800 0.0369 1511100000 0.0369 1511107200 0.0368 1511114400 0.0369 1511121600 0.0368 1511128800 0.0368 1511136000 0.0369 1511143200 0.0368 1511150400 0.0369 1511157600 0.0368 1511164800 0.0368 1511172000 0.0368 1511179200 0.0368 1511186400 0.0368 1511193600 0.0368 1511200800 0.0368 1511208000 0.0369 1511215200 0.0368 1511222400 0.0369 1511229600 0.0369 1511236800 0.0368 1511244000 0.0368 1511251200 0.0368 1511258400 0.0368 1511265600 0.0369 1511272800 0.0368 1511280000 0.0368 1511287200 0.0368 1511294400 0.0368 1511301600 0.0368 1511308800 0.0368 1511316000 0.0368 1511323200 0.0368 1511330400 0.0368 1511337600 0.0368 1511344800 0.0368 1511352000 0.0368 1511359200 0.0368 1511366400 0.0368 1511373600 0.0368 1511380800 0.0368 1511388000 0.0367 1511395200 0.0367 1511402400 0.0367 1511409600 0.0367 1511416800 0.0367 1511424000 0.0367 1511431200 0.0367 1511438400 0.0367 1511445600 0.0367 1511452800 0.0367 1511460000 0.0367 1511467200 0.0367 1511474400 0.0367 1511481600 0.0367 1511488800 0.0367 1511496000 0.0367 1511503200 0.0367 1511510400 0.0367 1511517600 0.0367 1511524800 0.0367 1511532000 0.0367 1511539200 0.0367 1511546400 0.0367 1511553600 0.0366 1511560800 0.0366 1511568000 0.0366 1511575200 0.0366 1511582400 0.0366 1511589600 0.0366 1511596800 0.0366 1511604000 0.0366 1511611200 0.0366 1511618400 0.0366 1511625600 0.0367 1511632800 0.0366 1511640000 0.0366 1511647200 0.0366 1511654400 0.0366 1511661600 0.0366 1511668800 0.0366 1511676000 0.0366 1511683200 0.0366 1511690400 0.0366 1511697600 0.0367 1511704800 0.0367 1511712000 0.0367 1511719200 0.0366 1511726400 0.0367 1511733600 0.0366 1511740800 0.0367 1511748000 0.0366 1511755200 0.0366 1511762400 0.0366 1511769600 0.0366 1511776800 0.0366 1511784000 0.0367 1511791200 0.0366 1511798400 0.0366 1511805600 0.0366 1511812800 0.0366 1511820000 0.0366 1511827200 0.0366 1511834400 0.0366 1511841600 0.0366 1511848800 0.0366 1511856000 0.0366 1511863200 0.0366 1511870400 0.0366 1511877600 0.0366 1511884800 0.0366 1511892000 0.0366 1511899200 0.0366 1511906400 0.0366 1511913600 0.0366 1511920800 0.0366 1511928000 0.0366 1511935200 0.0366 1511942400 0.0366 1511949600 0.0366 1511956800 0.0366 1511964000 0.0366 1511971200 0.0366 1511978400 0.0366 1511985600 0.0366 1511992800 0.0366 1512000000 0.0366 1512007200 0.0366 1512014400 0.0367 1512021600 0.0366 1512028800 0.0366 1512036000 0.0366 1512043200 0.0366 1512050400 0.0365 1512057600 0.0365 1512064800 0.0365 1512072000 0.0365 1512079200 0.0365 1512093600 0.0365 1512086400 0.0365 1512100800 0.0365 1512108000 0.0365 1512115200 0.0365 1512122400 0.0365 1512129600 0.0365 1512136800 0.0365 1512144000 0.0365 1512151200 0.0365 1512158400 0.0365 1512165600 0.0365 1512172800 0.0365 1512180000 0.0365 1512187200 0.0365 1512194400 0.0365 1512201600 0.0365 1512208800 0.0365 1512216000 0.0365 1512223200 0.0365 1512230400 0.0365 1512237600 0.0365 1512244800 0.0365 1512252000 0.0365 1512259200 0.0365 1512266400 0.0365 1512273600 0.0365 1512280800 0.0365 1512288000 0.0365 1512295200 0.0365 1512302400 0.0365 1512309600 0.0364 1512316800 0.0365 1512324000 0.0365 1512331200 0.0365 1512338400 0.0365 1512345600 0.0365 1512352800 0.0365 1512360000 0.0365 1512367200 0.0365 1512374400 0.0365 1512381600 0.0364 1512388800 0.0364 1512396000 0.0364 1512403200 0.0364 1512410400 0.0364 1512417600 0.0364 1512424800 0.0364 1512432000 0.0364 1512439200 0.0364 1512446400 0.0364 1512453600 0.0364 1512460800 0.0364 1512468000 0.0364 1512475200 0.0364 1512482400 0.0364 1512489600 0.0364 1512496800 0.0364 1512504000 0.0365 1512511200 0.0365 1512518400 0.0365 1512525600 0.0365 1512532800 0.0365 1512540000 0.0365 1512547200 0.0365 1512554400 0.0365 1512561600 0.0365 1512568800 0.0365 1512576000 0.0365 1512583200 0.0365 1512590400 0.0365 1512597600 0.0365 1512604800 0.0365 1512612000 0.0365 1512619200 0.0365 1512626400 0.0365 1512633600 0.0365 1512640800 0.0364 1512648000 0.0365 1512655200 0.0364 1512662400 0.0365 1512669600 0.0364 1512676800 0.0365 1512684000 0.0364 1512691200 0.0364 1512698400 0.0364 1512705600 0.0364 1512712800 0.0364 1512720000 0.0364 1512727200 0.0364 1512734400 0.0364 1512741600 0.0363 1512748800 0.0363 1512756000 0.0363 1512763200 0.0363 1512770400 0.0363 1512777600 0.0364 1512784800 0.0363 1512792000 0.0363 1512799200 0.0363 1512806400 0.0364 1512813600 0.0363 1512820800 0.0364 1512828000 0.0363 1512835200 0.0364 1512842400 0.0364 1512849600 0.0365 1512856800 0.0365 1512864000 0.0365 1512871200 0.0365 1512878400 0.0364 1512885600 0.0364 1512892800 0.0363 1512900000 0.0363 1512907200 0.0364 1512914400 0.0364 1512921600 0.0364 1512928800 0.0364 1512936000 0.0363 1512943200 0.0363 1512950400 0.0364 1512957600 0.0363 1512964800 0.0364 1512972000 0.0363 1512979200 0.0371 1512986400 0.0364 1512993600 0.0364 1513000800 0.0363 1513008000 0.0364 1513015200 0.0363 1513022400 0.0363 1513029600 0.0363 1513036800 0.0363 1513044000 0.0363 1513051200 0.0363 1513058400 0.0363 1513065600 0.0363 1513072800 0.0363 1513080000 0.0363 1513087200 0.0363 1513094400 0.0363 1513101600 0.0363 1513108800 0.0363 1513116000 0.0363 1513123200 0.0363 1513130400 0.0363 1513137600 0.0363 1513144800 0.0363 1513152000 0.0363 1513159200 0.0363 1513166400 0.0363 1513173600 0.0363 1513180800 0.0363 1513188000 0.0363 1513195200 0.0363 1513202400 0.0362 1513209600 0.0362 1513216800 0.0362 1513224000 0.0362 1513231200 0.0362 1513238400 0.0363 1513245600 0.0362 1513252800 0.0362 1513260000 0.0362 1513267200 0.0361 1513274400 0.0361 1513281600 0.0361 1513288800 0.0361 1513296000 0.0361 1513303200 0.0361 1513310400 0.0361 1513317600 0.0361 1513324800 0.0361 1513332000 0.0361 1513339200 0.0361 1513346400 0.0361 1513353600 0.0361 1513360800 0.0361 1513368000 0.0361 1513375200 0.0361 1513382400 0.0361 1513389600 0.0360 1513396800 0.0360 1513404000 0.0360 1513411200 0.0361 1513418400 0.0360 1513425600 0.0361 1513432800 0.0360 1513440000 0.0361 1513447200 0.0360 1513454400 0.0361 1513461600 0.0360 1513468800 0.0360 1513476000 0.0360 1513483200 0.0361 1513490400 0.0361 1513497600 0.0361 1513504800 0.0361 1513512000 0.0361 1513519200 0.0360 1513526400 0.0360 1513533600 0.0360 1513540800 0.0360 1513548000 0.0360 1513555200 0.0361 1513562400 0.0361 1513569600 0.0360 1513576800 0.0360 1513584000 0.0360 1513591200 0.0360 1513598400 0.0360 1513605600 0.0360 1513612800 0.0360 1513620000 0.0360 1513627200 0.0360 1513634400 0.0360 1513641600 0.0360 1513648800 0.0360 1513656000 0.0360 1513663200 0.0360 1513670400 0.0360 1513677600 0.0360 1513684800 0.0360 1513692000 0.0360 1513699200 0.0360 1513706400 0.0360 1513713600 0.0360 1513720800 0.0360 1513728000 0.0360 1513735200 0.0360 1513742400 0.0360 1513749600 0.0360 1513756800 0.0360 1513764000 0.0360 1513771200 0.0359 1513778400 0.0360 1513785600 0.0360 1513792800 0.0359 1513800000 0.0360 1513807200 0.0359 1513814400 0.0360 1513821600 0.0360 1513828800 0.0360 1513836000 0.0360 1513843200 0.0360 1513850400 0.0360 1513857600 0.0360 1513864800 0.0360 1513872000 0.0360 1513879200 0.0359 1513886400 0.0360 1513893600 0.0359 1513900800 0.0359 1513908000 0.0359 1513915200 0.0359 1513922400 0.0359 1513929600 0.0359 1513936800 0.0359 1513944000 0.0359 1513951200 0.0359 1513958400 0.0359 1513965600 0.0359 1513972800 0.0359 1513980000 0.0358 1513987200 0.0359 1513994400 0.0359 1514001600 0.0359 1514008800 0.0359 1514016000 0.0359 1514023200 0.0358 1514030400 0.0359 1514037600 0.0358 1514044800 0.0359 1514052000 0.0358 1514059200 0.0358 1514066400 0.0358 1514073600 0.0358 1514080800 0.0358 1514088000 0.0358 1514095200 0.0358 1514102400 0.0358 1514109600 0.0358 1514116800 0.0358 1514124000 0.0358 1514131200 0.0358 1514138400 0.0358 1514145600 0.0358 1514152800 0.0358 1514160000 0.0358 1514167200 0.0358 1514174400 0.0358 1514181600 0.0358 1514188800 0.0359 1514196000 0.0360 1514203200 0.0358 1514210400 0.0358 1514217600 0.0358 1514224800 0.0358 1514232000 0.0358 1514239200 0.0358 1514246400 0.0358 1514253600 0.0358 1514260800 0.0358 1514268000 0.0357 1514275200 0.0358 1514282400 0.0358 1514289600 0.0358 1514296800 0.0359 1514304000 0.0359 1514311200 0.0359 1514318400 0.0359 1514325600 0.0359 1514332800 0.0359 1514340000 0.0359 1514347200 0.0359 1514354400 0.0359 1514361600 0.0359 1514368800 0.0358 1514376000 0.0359 1514383200 0.0359 1514390400 0.0359 1514397600 0.0359 1514404800 0.0359 1514412000 0.0359 1514419200 0.0359 1514426400 0.0359 1514433600 0.0358 1514440800 0.0358 1514448000 0.0359 1514455200 0.0358 1514462400 0.0358 1514469600 0.0358 1514476800 0.0359 1514484000 0.0359 1514491200 0.0359 1514498400 0.0366 1514505600 0.0359 1514512800 0.0358 1514520000 0.0358 1514527200 0.0358 1514534400 0.0358 1514541600 0.0358 1514548800 0.0358 1514556000 0.0358 1514563200 0.0358 1514570400 0.0358 1514577600 0.0358 1514584800 0.0358 1514592000 0.0358 1514599200 0.0358 1514606400 0.0358 1514613600 0.0358 1514620800 0.0358 1514628000 0.0358 1514635200 0.0358 1514642400 0.0358 1514649600 0.0358 1514656800 0.0358 1514664000 0.0358 1514671200 0.0358 1514678400 0.0358 1514685600 0.0358 1514692800 0.0358 1514700000 0.0358 1514707200 0.0358 1514714400 0.0358 1514721600 0.0358 1514728800 0.0358 1514736000 0.0358 1514743200 0.0358 1514750400 0.0357 1514757600 0.0357 1514772000 0.0357 1514764800 0.0357 1514779200 0.0357 1514786400 0.0357 1514793600 0.0357 1514800800 0.0357 1514808000 0.0357 1514815200 0.0357 1514822400 0.0357 1514829600 0.0357 1514836800 0.0357 1514844000 0.0357 1514851200 0.0357 1514858400 0.0357 1514865600 0.0357 1514872800 0.0357 1514880000 0.0357 1514887200 0.0357 1514894400 0.0357 1514901600 0.0357 1514908800 0.0357 1514916000 0.0357 1514923200 0.0357 1514930400 0.0356 1514937600 0.0356 1514944800 0.0356 1514952000 0.0356 1514959200 0.0356 1514966400 0.0356 1514973600 0.0356 1514980800 0.0356 1514988000 0.0356 1514995200 0.0356 1515002400 0.0356 1515009600 0.0355 1515016800 0.0354 1515024000 0.0355 1515031200 0.0355 1515038400 0.0355 1515045600 0.0355 1515052800 0.0355 1515060000 0.0355 1515067200 0.0354 1515074400 0.0354 1515081600 0.0355 1515088800 0.0355 1515096000 0.0355 1515103200 0.0354 1515110400 0.0355 1515117600 0.0354 1515124800 0.0354 1515132000 0.0354 1515139200 0.0355 1515146400 0.0356 1515153600 0.0355 1515160800 0.0355 1515168000 0.0355 1515175200 0.0355 1515182400 0.0355 1515189600 0.0350 1515196800 0.0350 1515204000 0.0350 1515211200 0.0350 1515218400 0.0350 1515225600 0.0351 1515232800 0.0350 1515240000 0.0000 1515247200 0.0000 1515254400 0.0000 1515261600 0.0000 1515268800 0.0350 1515276000 0.0350 1515283200 0.0350 1515290400 0.0350 1515297600 0.0340 1515304800 0.0350 1515312000 0.0350 1515319200 0.0350 1515326400 0.0350 1515333600 0.0350 1515340800 0.0350 1515348000 0.0350 1515355200 0.0350 1515362400 0.0350 1515369600 0.0350 1515376800 0.0350 1515384000 0.0350 1515391200 0.0350 1515398400 0.0350 1515405600 0.0350 1515412800 0.0350 1515420000 0.0350 1515427200 0.0350 1515434400 0.0350 1515441600 0.0350 1515448800 0.0350 1515456000 0.0350 1515463200 0.0350 1515470400 0.0350 1515477600 0.0350 1515484800 0.0350 1515492000 0.0350 1515499200 0.0350 1515506400 0.0349 1515513600 0.0350 1515520800 0.0350 1515528000 0.0350 1515535200 0.0349 1515542400 0.0349 1515549600 0.0349 1515556800 0.0349 1515564000 0.0349 1515571200 0.0349 1515578400 0.0349 1515585600 0.0349 1515592800 0.0349 1515600000 0.0349 1515607200 0.0349 1515614400 0.0349 1515621600 0.0349 1515628800 0.0349 1515636000 0.0349 1515643200 0.0349 1515650400 0.0349 1515657600 0.0349 1515664800 0.0349 1515672000 0.0348 1515679200 0.0349 1515686400 0.0349 1515693600 0.0348 1515700800 0.0349 1515708000 0.0348 1515715200 0.0349 1515722400 0.0348 1515729600 0.0348 1515736800 0.0348 1515744000 0.0348 1515751200 0.0348 1515758400 0.0348 1515765600 0.0348 1515772800 0.0348 1515780000 0.0348 1515787200 0.0348 1515794400 0.0348 1515801600 0.0348 1515808800 0.0348 1515816000 0.0348 1515823200 0.0348 1515830400 0.0348 1515837600 0.0348 1515844800 0.0348 1515852000 0.0348 1515859200 0.0348 1515866400 0.0348 1515873600 0.0348 1515880800 0.0348 1515888000 0.0348 1515895200 0.0348 1515902400 0.0348 1515909600 0.0348 1515916800 0.0348 1515924000 0.0348 1515931200 0.0348 1515938400 0.0348 1515945600 0.0348 1515952800 0.0348 1515960000 0.0348 1515967200 0.0347 1515974400 0.0348 1515981600 0.0348 1515988800 0.0348 1515996000 0.0347 1516003200 0.0348 1516010400 0.0348 1516017600 0.0348 1516024800 0.0348 1516032000 0.0348 1516039200 0.0347 1516046400 0.0347 1516053600 0.0347 1516060800 0.0347 1516068000 0.0347 1516075200 0.0347 1516082400 0.0347 1516089600 0.0347 1516096800 0.0347 1516104000 0.0347 1516111200 0.0348 1516118400 0.0348 1516125600 0.0348 1516132800 0.0348 1516140000 0.0348 1516147200 0.0348 1516154400 0.0348 1516161600 0.0348 1516168800 0.0348 1516176000 0.0348 1516183200 0.0347 1516190400 0.0348 1516197600 0.0347 1516204800 0.0347 1516212000 0.0347 1516219200 0.0347 1516226400 0.0347 1516233600 0.0347 1516240800 0.0347 1516248000 0.0347 1516255200 0.0347 1516262400 0.0347 1516269600 0.0347 1516276800 0.0347 1516284000 0.0347 1516291200 0.0347 1516298400 0.0347 1516305600 0.0347 1516312800 0.0346 1516320000 0.0347 1516327200 0.0347 1516334400 0.0347 1516341600 0.0347 1516348800 0.0347 1516356000 0.0347 1516363200 0.0347 1516370400 0.0346 1516377600 0.0347 1516384800 0.0347 1516392000 0.0347 1516399200 0.0347 1516406400 0.0347 1516413600 0.0347 1516420800 0.0347 1516428000 0.0347 1516435200 0.0347 1516442400 0.0347 1516449600 0.0347 1516456800 0.0347 1516464000 0.0347 1516471200 0.0347 1516478400 0.0347 1516485600 0.0348 1516492800 0.0348 1516500000 0.0347 1516507200 0.0347 1516514400 0.0347 1516521600 0.0347 1516528800 0.0347 1516536000 0.0347 1516543200 0.0347 1516550400 0.0347 1516557600 0.0347 1516564800 0.0347 1516572000 0.0347 1516579200 0.0347 1516586400 0.0347 1516593600 0.0347 1516600800 0.0347 1516608000 0.0347 1516615200 0.0347 1516622400 0.0347 1516629600 0.0347 1516636800 0.0347 1516644000 0.0347 1516651200 0.0347 1516658400 0.0346 1516665600 0.0346 1516672800 0.0346 1516680000 0.0347 1516687200 0.0346 1516694400 0.0347 1516701600 0.0346 1516708800 0.0346 1516716000 0.0346 1516723200 0.0346 1516730400 0.0346 1516737600 0.0346 1516744800 0.0346 1516752000 0.0346 1516759200 0.0346 1516766400 0.0346 1516773600 0.0345 1516780800 0.0346 1516788000 0.0345 1516795200 0.0345 1516802400 0.0345 1516809600 0.0345 1516816800 0.0344 1516824000 0.0344 1516831200 0.0344 1516838400 0.0344 1516845600 0.0344 1516852800 0.0344 1516860000 0.0344 1516867200 0.0344 1516874400 0.0344 1516881600 0.0344 1516888800 0.0344 1516896000 0.0344 1516903200 0.0344 1516910400 0.0344 1516917600 0.0344 1516924800 0.0344 1516932000 0.0344 1516939200 0.0344 1516946400 0.0344 1516953600 0.0344 1516960800 0.0344 1516968000 0.0344 1516975200 0.0344 1516982400 0.0344 1516989600 0.0344 1516996800 0.0344 1517004000 0.0344 1517011200 0.0344 1517018400 0.0344 1517025600 0.0344 1517032800 0.0344 1517040000 0.0344 1517047200 0.0344 1517054400 0.0344 1517061600 0.0344 1517068800 0.0344 1517076000 0.0344 1517083200 0.0344 1517090400 0.0344 1517097600 0.0344 1517104800 0.0344 1517112000 0.0344 1517119200 0.0344 1517126400 0.0344 1517133600 0.0344 1517140800 0.0344 1517148000 0.0344 1517155200 0.0344 1517162400 0.0344 1517169600 0.0344 1517176800 0.0344 1517184000 0.0344 1517191200 0.0344 1517198400 0.0344 1517205600 0.0344 1517212800 0.0344 1517220000 0.0344 1517227200 0.0344 1517234400 0.0344 1517241600 0.0344 1517248800 0.0344 1517256000 0.0344 1517263200 0.0344 1517270400 0.0344 1517277600 0.0344 1517284800 0.0344 1517292000 0.0344 1517299200 0.0344 1517306400 0.0344 1517313600 0.0344 1517320800 0.0344 1517328000 0.0344 1517335200 0.0344 1517342400 0.0344 1517349600 0.0343 1517356800 0.0344 1517364000 0.0343 1517371200 0.0344 1517378400 0.0344 1517385600 0.0343 1517392800 0.0343 1517400000 0.0343 1517407200 0.0342 1517414400 0.0342 1517421600 0.0342 1517428800 0.0342 1517436000 0.0342 1517450400 0.0342 1517443200 0.0342 1517457600 0.0342 1517464800 0.0342 1517472000 0.0342 1517479200 0.0342 1517486400 0.0342 1517493600 0.0342 1517500800 0.0342 1517508000 0.0342 1517515200 0.0342 1517522400 0.0342 1517529600 0.0342 1517536800 0.0342 1517544000 0.0342 1517551200 0.0342 1517558400 0.0342 1517565600 0.0342 1517572800 0.0342 1517580000 0.0342 1517587200 0.0342 1517594400 0.0341 1517601600 0.0341 1517608800 0.0341 1517616000 0.0341 1517623200 0.0341 1517630400 0.0342 1517637600 0.0342 1517644800 0.0341 1517652000 0.0341 1517659200 0.0342 1517666400 0.0341 1517673600 0.0341 1517680800 0.0341 1517688000 0.0341 1517695200 0.0341 1517702400 0.0342 1517709600 0.0341 1517716800 0.0342 1517724000 0.0342 1517731200 0.0341 1517738400 0.0342 1517745600 0.0342 1517752800 0.0342 1517760000 0.0342 1517767200 0.0342 1517774400 0.0342 1517781600 0.0341 1517788800 0.0342 1517796000 0.0342 1517803200 0.0342 1517810400 0.0341 1517817600 0.0342 1517824800 0.0342 1517832000 0.0342 1517839200 0.0341 1517846400 0.0342 1517853600 0.0342 1517860800 0.0342 1517868000 0.0342 1517875200 0.0341 1517882400 0.0341 1517889600 0.0342 1517896800 0.0341 1517904000 0.0341 1517911200 0.0342 1517918400 0.0341 1517925600 0.0341 1517932800 0.0341 1517940000 0.0341 1517947200 0.0341 1517954400 0.0341 1517961600 0.0341 1517968800 0.0341 1517976000 0.0341 1517983200 0.0341 1517990400 0.0341 1517997600 0.0341 1518004800 0.0341 1518012000 0.0341 1518019200 0.0341 1518026400 0.0341 1518033600 0.0341 1518040800 0.0341 1518048000 0.0341 1518055200 0.0341 1518062400 0.0341 1518069600 0.0341 1518076800 0.0341 1518084000 0.0340 1518091200 0.0340 1518098400 0.0340 1518105600 0.0340 1518112800 0.0340 1518120000 0.0340 1518127200 0.0340 1518134400 0.0340 1518141600 0.0340 1518148800 0.0340 1518156000 0.0340 1518163200 0.0340 1518170400 0.0340 1518177600 0.0340 1518184800 0.0340 1518192000 0.0340 1518199200 0.0340 1518206400 0.0340 1518213600 0.0340 1518220800 0.0340 1518228000 0.0340 1518235200 0.0340 1518242400 0.0340 1518249600 0.0340 1518256800 0.0340 1518264000 0.0340 1518271200 0.0340 1518278400 0.0340 1518285600 0.0340 1518292800 0.0340 1518300000 0.0340 1518307200 0.0340 1518314400 0.0340 1518321600 0.0340 1518328800 0.0340 1518336000 0.0340 1518343200 0.0340 1518350400 0.0340 1518357600 0.0340 1518364800 0.0340 1518372000 0.0340 1518379200 0.0340 1518386400 0.0340 1518393600 0.0340 1518400800 0.0340 1518408000 0.0340 1518415200 0.0339 1518422400 0.0340 1518429600 0.0340 1518436800 0.0340 1518444000 0.0340 1518451200 0.0340 1518458400 0.0340 1518465600 0.0340 1518472800 0.0340 1518480000 0.0340 1518487200 0.0340 1518494400 0.0339 1518501600 0.0339 1518508800 0.0339 1518516000 0.0339 1518523200 0.0339 1518530400 0.0339 1518537600 0.0339 1518544800 0.0339 1518552000 0.0339 1518559200 0.0339 1518566400 0.0339 1518573600 0.0339 1518580800 0.0339 1518588000 0.0339 1518595200 0.0339 1518602400 0.0339 1518609600 0.0339 1518616800 0.0340 1518624000 0.0339 1518631200 0.0340 1518638400 0.0340 1518645600 0.0340 1518652800 0.0340 1518660000 0.0340 1518667200 0.0340 1518674400 0.0340 1518681600 0.0340 1518688800 0.0340 1518696000 0.0340 1518703200 0.0339 1518710400 0.0340 1518717600 0.0340 1518724800 0.0340 1518732000 0.0340 1518739200 0.0340 1518746400 0.0339 1518753600 0.0339 1518760800 0.0339 1518768000 0.0339 1518775200 0.0339 1518782400 0.0340 1518789600 0.0339 1518796800 0.0340 1518804000 0.0340 1518811200 0.0340 1518818400 0.0339 1518825600 0.0340 1518832800 0.0339 1518840000 0.0340 1518847200 0.0340 1518854400 0.0339 1518861600 0.0339 1518868800 0.0340 1518876000 0.0339 1518883200 0.0339 1518890400 0.0339 1518897600 0.0339 1518904800 0.0339 1518912000 0.0339 1518919200 0.0339 1518926400 0.0339 1518933600 0.0340 1518940800 0.0340 1518948000 0.0339 1518955200 0.0339 1518962400 0.0339 1518969600 0.0339 1518976800 0.0339 1518984000 0.0339 1518991200 0.0339 1518998400 0.0339 1519005600 0.0339 1519012800 0.0340 1519020000 0.0339 1519027200 0.0340 1519034400 0.0339 1519041600 0.0339 1519048800 0.0340 1519056000 0.0340 1519063200 0.0339 1519070400 0.0340 1519077600 0.0340 1519084800 0.0339 1519092000 0.0339 1519099200 0.0340 1519106400 0.0340 1519113600 0.0339 1519120800 0.0339 1519128000 0.0339 1519135200 0.0339 1519142400 0.0339 1519149600 0.0339 1519156800 0.0339 1519164000 0.0339 1519171200 0.0339 1519178400 0.0339 1519185600 0.0339 1519192800 0.0339 1519200000 0.0339 1519207200 0.0339 1519214400 0.0339 1519221600 0.0339 1519228800 0.0339 1519236000 0.0339 1519243200 0.0341 1519250400 0.0339 1519257600 0.0339 1519264800 0.0339 1519272000 0.0339 1519279200 0.0339 1519286400 0.0338 1519293600 0.0338 1519300800 0.0338 1519308000 0.0338 1519315200 0.0337 1519322400 0.0338 1519329600 0.0338 1519336800 0.0338 1519344000 0.0338 1519351200 0.0338 1519358400 0.0338 1519365600 0.0338 1519372800 0.0338 1519380000 0.0338 1519387200 0.0338 1519394400 0.0338 1519401600 0.0338 1519408800 0.0338 1519416000 0.0338 1519423200 0.0345 1519430400 0.0337 1519437600 0.0337 1519444800 0.0337 1519452000 0.0337 1519459200 0.0338 1519466400 0.0338 1519473600 0.0338 1519480800 0.0338 1519488000 0.0338 1519495200 0.0338 1519502400 0.0338 1519509600 0.0338 1519516800 0.0338 1519524000 0.0338 1519531200 0.0338 1519538400 0.0338 1519545600 0.0338 1519552800 0.0338 1519560000 0.0338 1519567200 0.0338 1519574400 0.0338 1519581600 0.0338 1519588800 0.0339 1519596000 0.0338 1519603200 0.0337 1519610400 0.0337 1519617600 0.0337 1519624800 0.0337 1519632000 0.0338 1519639200 0.0337 1519646400 0.0337 1519653600 0.0337 1519660800 0.0337 1519668000 0.0337 1519675200 0.0337 1519682400 0.0337 1519689600 0.0337 1519696800 0.0337 1519704000 0.0337 1519711200 0.0337 1519718400 0.0337 1519725600 0.0337 1519732800 0.0337 1519740000 0.0337 1519747200 0.0337 1519754400 0.0337 1519761600 0.0353 1519768800 0.0336 1519776000 0.0337 1519783200 0.0337 1519790400 0.0337 1519797600 0.0337 1519804800 0.0336 1519812000 0.0336 1519819200 0.0336 1519826400 0.0336 1519833600 0.0336 1519840800 0.0336 1519848000 0.0337 1519855200 0.0336 1519869600 0.0336 1519862400 0.0337 1519876800 0.0336 1519884000 0.0336 1519891200 0.0336 1519898400 0.0336 1519905600 0.0336 1519912800 0.0336 1519920000 0.0336 1519927200 0.0336 1519934400 0.0336 1519941600 0.0336 1519948800 0.0336 1519956000 0.0335 1519963200 0.0335 1519970400 0.0335 1519977600 0.0335 1519984800 0.0336 1519992000 0.0336 1519999200 0.0335 1520006400 0.0336 1520013600 0.0336 1520020800 0.0336 1520028000 0.0335 1520035200 0.0335 1520042400 0.0335 1520049600 0.0336 1520056800 0.0336 1520064000 0.0335 1520071200 0.0335 1520078400 0.0336 1520085600 0.0335 1520092800 0.0335 1520100000 0.0335 1520107200 0.0335 1520114400 0.0335 1520121600 0.0335 1520128800 0.0335 1520136000 0.0335 1520143200 0.0335 1520150400 0.0336 1520157600 0.0335 1520164800 0.0335 1520172000 0.0336 1520179200 0.0336 1520186400 0.0335 1520193600 0.0335 1520200800 0.0335 1520208000 0.0335 1520215200 0.0335 1520222400 0.0335 1520229600 0.0335 1520236800 0.0335 1520244000 0.0336 1520251200 0.0336 1520258400 0.0336 1520265600 0.0335 1520272800 0.0335 1520280000 0.0335 1520287200 0.0335 1520294400 0.0335 1520301600 0.0335 1520308800 0.0335 1520316000 0.0335 1520323200 0.0335 1520330400 0.0334 1520337600 0.0334 1520344800 0.0334 1520352000 0.0335 1520359200 0.0334 1520366400 0.0335 1520373600 0.0334 1520380800 0.0334 1520388000 0.0334 1520395200 0.0334 1520402400 0.0334 1520409600 0.0334 1520416800 0.0334 1520424000 0.0334 1520431200 0.0334 1520438400 0.0334 1520445600 0.0334 1520452800 0.0335 1520460000 0.0334 1520467200 0.0334 1520474400 0.0333 1520481600 0.0333 1520488800 0.0333 1520496000 0.0334 1520503200 0.0334 1520510400 0.0334 1520517600 0.0334 1520524800 0.0334 1520532000 0.0334 1520539200 0.0334 1520546400 0.0333 1520553600 0.0333 1520560800 0.0333 1520568000 0.0334 1520575200 0.0334 1520582400 0.0334 1520589600 0.0333 1520596800 0.0333 1520604000 0.0333 1520611200 0.0334 1520618400 0.0333 1520625600 0.0334 1520632800 0.0333 1520640000 0.0333 1520647200 0.0333 1520654400 0.0333 1520661600 0.0333 1520668800 0.0333 1520676000 0.0333 1520683200 0.0333 1520690400 0.0333 1520697600 0.0333 1520704800 0.0333 1520712000 0.0333 1520719200 0.0333 1520726400 0.0333 1520733600 0.0333 1520740800 0.0333 1520748000 0.0333 1520755200 0.0333 1520762400 0.0333 1520769600 0.0333 1520776800 0.0333 1520784000 0.0333 1520791200 0.0333 1520798400 0.0333 1520805600 0.0332 1520812800 0.0332 1520820000 0.0332 1520827200 0.0332 1520834400 0.0332 1520841600 0.0332 1520848800 0.0332 1520856000 0.0332 1520863200 0.0332 1520870400 0.0332 1520877600 0.0332 1520884800 0.0332 1520892000 0.0332 1520899200 0.0332 1520906400 0.0332 1520913600 0.0332 1520920800 0.0332 1520928000 0.0332 1520935200 0.0332 1520942400 0.0332 1520949600 0.0332 1520956800 0.0332 1520964000 0.0332 1520971200 0.0332 1520978400 0.0332 1520985600 0.0332 1520992800 0.0332 1521000000 0.0332 1521007200 0.0332 1521014400 0.0332 1521021600 0.0332 1521028800 0.0332 1521036000 0.0332 1521043200 0.0332 1521050400 0.0332 1521057600 0.0333 1521064800 0.0333 1521072000 0.0332 1521079200 0.0332 1521086400 0.0332 1521093600 0.0332 1521100800 0.0332 1521108000 0.0332 1521115200 0.0333 1521122400 0.0332 1521129600 0.0332 1521136800 0.0331 1521144000 0.0331 1521151200 0.0331 1521158400 0.0331 1521165600 0.0331 1521172800 0.0331 1521180000 0.0331 1521187200 0.0331 1521194400 0.0331 1521201600 0.0331 1521208800 0.0331 1521216000 0.0332 1521223200 0.0331 1521230400 0.0331 1521237600 0.0331 1521244800 0.0331 1521252000 0.0331 1521259200 0.0331 1521266400 0.0331 1521273600 0.0331 1521280800 0.0331 1521288000 0.0331 1521295200 0.0331 1521302400 0.0331 1521309600 0.0331 1521316800 0.0331 1521324000 0.0331 1521331200 0.0331 1521338400 0.0331 1521345600 0.0331 1521352800 0.0331 1521360000 0.0331 1521367200 0.0331 1521374400 0.0331 1521381600 0.0331 1521388800 0.0331 1521396000 0.0331 1521403200 0.0331 1521410400 0.0331 1521417600 0.0331 1521424800 0.0331 1521432000 0.0331 1521439200 0.0331 1521446400 0.0331 1521453600 0.0331 1521460800 0.0331 1521468000 0.0330 1521475200 0.0330 1521482400 0.0331 1521489600 0.0331 1521496800 0.0330 1521504000 0.0331 1521511200 0.0330 1521518400 0.0330 1521525600 0.0330 1521532800 0.0330 1521540000 0.0330 1521547200 0.0330 1521554400 0.0330 1521561600 0.0330 1521568800 0.0330 1521576000 0.0330 1521583200 0.0330 1521590400 0.0330 1521597600 0.0330 1521604800 0.0330 1521612000 0.0330 1521619200 0.0330 1521626400 0.0330 1521633600 0.0330 1521640800 0.0330 1521648000 0.0330 1521655200 0.0330 1521662400 0.0331 1521669600 0.0331 1521676800 0.0330 1521684000 0.0330 1521691200 0.0329 1521698400 0.0330 1521705600 0.0330 1521712800 0.0329 1521720000 0.0329 1521727200 0.0330 1521734400 0.0330 1521741600 0.0329 1521748800 0.0329 1521756000 0.0329 1521763200 0.0330 1521770400 0.0330 1521777600 0.0329 1521784800 0.0329 1521792000 0.0329 1521799200 0.0330 1521806400 0.0330 1521813600 0.0329 1521820800 0.0329 1521828000 0.0329 1521835200 0.0329 1521842400 0.0329 1521849600 0.0329 1521856800 0.0328 1521864000 0.0329 1521871200 0.0329 1521878400 0.0329 1521885600 0.0329 1521892800 0.0329 1521900000 0.0329 1521907200 0.0329 1521914400 0.0329 1521921600 0.0329 1521928800 0.0329 1521936000 0.0329 1521943200 0.0329 1521950400 0.0329 1521957600 0.0329 1521964800 0.0329 1521972000 0.0329 1521979200 0.0329 1521986400 0.0329 1521993600 0.0329 1522000800 0.0329 1522008000 0.0329 1522015200 0.0329 1522022400 0.0329 1522029600 0.0329 1522036800 0.0328 1522044000 0.0328 1522051200 0.0328 1522058400 0.0328 1522065600 0.0329 1522072800 0.0328 1522080000 0.0328 1522087200 0.0328 1522094400 0.0328 1522101600 0.0328 1522108800 0.0328 1522116000 0.0328 1522123200 0.0328 1522130400 0.0328 1522137600 0.0328 1522144800 0.0328 1522152000 0.0328 1522159200 0.0328 1522166400 0.0328 1522173600 0.0328 1522180800 0.0328 1522188000 0.0328 1522195200 0.0328 1522202400 0.0328 1522209600 0.0328 1522216800 0.0328 1522224000 0.0328 1522231200 0.0328 1522238400 0.0328 1522245600 0.0328 1522252800 0.0328 1522260000 0.0328 1522267200 0.0328 1522274400 0.0328 1522281600 0.0328 1522288800 0.0328 1522296000 0.0328 1522303200 0.0328 1522310400 0.0328 1522317600 0.0328 1522324800 0.0328 1522332000 0.0328 1522339200 0.0328 1522346400 0.0328 1522353600 0.0328 1522360800 0.0328 1522368000 0.0328 1522375200 0.0328 1522382400 0.0328 1522389600 0.0328 1522396800 0.0328 1522404000 0.0328 1522411200 0.0328 1522418400 0.0328 1522425600 0.0328 1522432800 0.0328 1522440000 0.0328 1522447200 0.0328 1522454400 0.0328 1522461600 0.0328 1522468800 0.0328 1522476000 0.0328 1522483200 0.0328 1522490400 0.0328 1522497600 0.0328 1522504800 0.0328 1522512000 0.0328 1522519200 0.0328 1522526400 0.0328 1522533600 0.0328 1522548000 0.0328 1522540800 0.0328 1522555200 0.0328 1522562400 0.0328 1522569600 0.0328 1522576800 0.0328 1522584000 0.0328 1522591200 0.0328 1522598400 0.0328 1522605600 0.0328 1522612800 0.0328 1522620000 0.0328 1522627200 0.0328 1522634400 0.0328 1522641600 0.0328 1522648800 0.0328 1522656000 0.0328 1522663200 0.0328 1522670400 0.0328 1522677600 0.0328 1522684800 0.0329 1522692000 0.0328 1522699200 0.0329 1522706400 0.0328 1522713600 0.0328 1522720800 0.0328 1522728000 0.0328 1522735200 0.0328 1522742400 0.0328 1522749600 0.0328 1522756800 0.0328 1522764000 0.0328 1522771200 0.0328 1522778400 0.0328 1522785600 0.0328 1522792800 0.0328 1522800000 0.0328 1522807200 0.0328 1522814400 0.0328 1522821600 0.0328 1522828800 0.0328 1522836000 0.0328 1522843200 0.0328 1522850400 0.0328 1522857600 0.0328 1522864800 0.0327 1522872000 0.0328 1522879200 0.0328 1522886400 0.0328 1522893600 0.0327 1522900800 0.0327 1522908000 0.0327 1522915200 0.0328 1522922400 0.0327 1522929600 0.0328 1522936800 0.0328 1522944000 0.0328 1522951200 0.0327 1522958400 0.0327 1522965600 0.0327 1522972800 0.0327 1522980000 0.0327 1522987200 0.0327 1522994400 0.0327 1523001600 0.0327 1523008800 0.0327 1523016000 0.0327 1523023200 0.0327 1523030400 0.0327 1523037600 0.0327 1523044800 0.0327 1523052000 0.0327 1523059200 0.0327 1523066400 0.0327 1523073600 0.0327 1523080800 0.0327 1523088000 0.0327 1523095200 0.0327 1523102400 0.0327 1523109600 0.0327 1523116800 0.0327 1523124000 0.0329 1523131200 0.0327 1523138400 0.0328 1523145600 0.0327 1523152800 0.0327 1523160000 0.0327 1523167200 0.0327 1523174400 0.0327 1523181600 0.0327 1523188800 0.0327 1523196000 0.0327 1523203200 0.0327 1523210400 0.0327 1523217600 0.0327 1523224800 0.0327 1523232000 0.0327 1523239200 0.0327 1523246400 0.0327 1523253600 0.0327 1523260800 0.0327 1523268000 0.0327 1523275200 0.0327 1523282400 0.0327 1523289600 0.0327 1523296800 0.0327 1523304000 0.0327 1523311200 0.0327 1523318400 0.0327 1523325600 0.0327 1523332800 0.0327 1523340000 0.0327 1523347200 0.0327 1523354400 0.0327 1523361600 0.0327 1523368800 0.0326 1523376000 0.0326 1523383200 0.0326 1523390400 0.0326 1523397600 0.0326 1523404800 0.0326 1523412000 0.0326 1523419200 0.0326 1523426400 0.0326 1523433600 0.0326 1523440800 0.0326 1523448000 0.0326 1523455200 0.0326 1523462400 0.0326 1523469600 0.0326 1523476800 0.0326 1523484000 0.0326 1523491200 0.0326 1523498400 0.0324 1523505600 0.0324 1523512800 0.0324 1523520000 0.0325 1523527200 0.0325 1523534400 0.0324 1523541600 0.0324 1523548800 0.0324 1523556000 0.0324 1523563200 0.0324 1523570400 0.0324 1523577600 0.0324 1523584800 0.0324 1523592000 0.0324 1523599200 0.0324 1523606400 0.0324 1523613600 0.0324 1523620800 0.0324 1523628000 0.0324 1523635200 0.0320 1523642400 0.0320 1523649600 0.0320 1523656800 0.0320 1523664000 0.0320 1523671200 0.0320 1523678400 0.0320 1523685600 0.0320 1523692800 0.0320 1523700000 0.0320 1523707200 0.0320 1523714400 0.0320 1523721600 0.0320 1523728800 0.0320 1523736000 0.0319 1523743200 0.0320 1523750400 0.0321 1523757600 0.0320 1523764800 0.0320 1523772000 0.0320 1523779200 0.0320 1523786400 0.0320 1523793600 0.0321 1523800800 0.0321 1523808000 0.0320 1523815200 0.0321 1523822400 0.0321 1523829600 0.0321 1523836800 0.0321 1523844000 0.0320 1523851200 0.0321 1523858400 0.0320 1523865600 0.0320 1523872800 0.0320 1523880000 0.0321 1523887200 0.0320 1523894400 0.0320 1523908800 0.0320 1523916000 0.0320 1523923200 0.0320 1523930400 0.0321 1523937600 0.0321 1523944800 0.0321 1523952000 0.0321 1523959200 0.0320 1523966400 0.0320 1523973600 0.0320 1523980800 0.0320 1523988000 0.0320 1523995200 0.0321 1524002400 0.0321 1524009600 0.0320 1524016800 0.0320 1524024000 0.0320 1524031200 0.0320 1524038400 0.0320 1524045600 0.0320 1524052800 0.0320 1524060000 0.0320 1524067200 0.0320 1524074400 0.0320 1524081600 0.0320 1524088800 0.0320 1524096000 0.0320 1524103200 0.0320 1524110400 0.0320 1524117600 0.0320 1524124800 0.0320 1524132000 0.0320 1524139200 0.0320 1524146400 0.0320 1524153600 0.0320 1524160800 0.0318 1524168000 0.0318 1524175200 0.0318 1524182400 0.0318 1524189600 0.0318 1524196800 0.0318 1524204000 0.0318 1524211200 0.0318 1524218400 0.0318 1524225600 0.0318 1524232800 0.0318 1524240000 0.0318 1524247200 0.0318 1524254400 0.0318 1524261600 0.0318 1524268800 0.0318 1524276000 0.0317 1524283200 0.0318 1524290400 0.0318 1524297600 0.0318 1524304800 0.0318 1524312000 0.0318 1524319200 0.0318 1524326400 0.0318 1524333600 0.0318 1524340800 0.0318 1524348000 0.0318 1524355200 0.0318 1524362400 0.0318 1524369600 0.0318 1524376800 0.0317 1524384000 0.0317 1524391200 0.0317 1524398400 0.0317 1524405600 0.0317 1524412800 0.0315 1524420000 0.0315 1524427200 0.0315 1524434400 0.0315 1524441600 0.0315 1524448800 0.0315 1524456000 0.0314 1524463200 0.0313 1524470400 0.0314 1524477600 0.0314 1524484800 0.0313 1524492000 0.0313 1524499200 0.0314 1524506400 0.0313 1524513600 0.0314 1524520800 0.0313 1524528000 0.0313 1524535200 0.0313 1524542400 0.0313 1524549600 0.0313 1524556800 0.0313 1524564000 0.0313 1524571200 0.0313 1524578400 0.0313 1524585600 0.0313 1524592800 0.0313 1524600000 0.0313 1524607200 0.0313 1524614400 0.0313 1524621600 0.0313 1524628800 0.0313 1524636000 0.0314 1524643200 0.0313 1524650400 0.0315 1524657600 0.0315 1524664800 0.0315 1524672000 0.0315 1524679200 0.0315 1524686400 0.0157 1524693600 0.0314 1524700800 0.0314 1524708000 0.0314 1524715200 0.0314 1524722400 0.0314 1524729600 0.0314 1524736800 0.0314 1524744000 0.0314 1524751200 0.0314 1524758400 0.0314 1524765600 0.0314 1524772800 0.0314 1524780000 0.0313 1524787200 0.0314 1524794400 0.0313 1524801600 0.0314 1524808800 0.0315 1524816000 0.0315 1524823200 0.0315 1524830400 0.0315 1524837600 0.0315 1524844800 0.0315 1524852000 0.0315 1524859200 0.0315 1524866400 0.0313 1524873600 0.0313 1524880800 0.0313 1524888000 0.0313 1524895200 0.0313 1524902400 0.0313 1524909600 0.0313 1524916800 0.0313 1524924000 0.0313 1524931200 0.0313 1524938400 0.0313 1524945600 0.0313 1524952800 0.0313 1524960000 0.0313 1524967200 0.0313 1524974400 0.0313 1524981600 0.0313 1524988800 0.0313 1524996000 0.0313 1525003200 0.0313 1525010400 0.0313 1525017600 0.0313 1525024800 0.0313 1525032000 0.0313 1525039200 0.0313 1525046400 0.0313 1525053600 0.0313 1525060800 0.0313 1525068000 0.0313 1525075200 0.0313 1525082400 0.0313 1525089600 0.0313 1525096800 0.0313 1525104000 0.0311 1525111200 0.0311 1525118400 0.0311 1525125600 0.0311 1525140000 0.0311 1525132800 0.0311 1525147200 0.0311 1525154400 0.0311 1525161600 0.0312 1525168800 0.0311 1525176000 0.0311 1525183200 0.0311 1525190400 0.0311 1525197600 0.0311 1525204800 0.0311 1525212000 0.0311 1525219200 0.0311 1525226400 0.0311 1525233600 0.0311 1525240800 0.0311 1525248000 0.0311 1525255200 0.0311 1525262400 0.0311 1525269600 0.0311 1525276800 0.0311 1525284000 0.0311 1525291200 0.0311 1525298400 0.0311 1525305600 0.0313 1525312800 0.0311 1525320000 0.0311 1525327200 0.0311 1525334400 0.0311 1525341600 0.0311 1525348800 0.0311 1525356000 0.0311 1525363200 0.0311 1525370400 0.0310 1525377600 0.0310 1525384800 0.0310 1525392000 0.0310 1525399200 0.0310 1525406400 0.0310 1525413600 0.0310 1525420800 0.0310 1525428000 0.0310 1525435200 0.0310 1525442400 0.0310 1525449600 0.0310 1525456800 0.0310 1525464000 0.0310 1525471200 0.0310 1525478400 0.0310 1525485600 0.0310 1525492800 0.0310 1525500000 0.0310 1525507200 0.0310 1525514400 0.0310 1525521600 0.0310 1525528800 0.0310 1525536000 0.0310 1525543200 0.0310 1525550400 0.0310 1525557600 0.0310 1525564800 0.0310 1525572000 0.0310 1525579200 0.0310 1525586400 0.0310 1525593600 0.0310 1525600800 0.0310 1525608000 0.0310 1525615200 0.0310 1525622400 0.0310 1525629600 0.0311 1525636800 0.0311 1525644000 0.0311 1525651200 0.0311 1525658400 0.0311 1525665600 0.0311 1525672800 0.0311 1525680000 0.0311 1525687200 0.0311 1525694400 0.0310 1525701600 0.0310 1525708800 0.0310 1525716000 0.0310 1525723200 0.0310 1525730400 0.0310 1525737600 0.0310 1525744800 0.0310 1525752000 0.0310 1525759200 0.0310 1525766400 0.0310 1525773600 0.0310 1525780800 0.0310 1525788000 0.0310 1525795200 0.0310 1525802400 0.0310 1525809600 0.0310 1525816800 0.0309 1525824000 0.0309 1525831200 0.0309 1525838400 0.0309 1525845600 0.0309 1525852800 0.0309 1525860000 0.0309 1525867200 0.0309 1525874400 0.0308 1525881600 0.0309 1525888800 0.0309 1525896000 0.0309 1525903200 0.0308 1525910400 0.0309 1525917600 0.0308 1525924800 0.0309 1525932000 0.0308 1525939200 0.0309 1525946400 0.0308 1525953600 0.0309 1525960800 0.0309 1525968000 0.0309 1525975200 0.0309 1525982400 0.0309 1525989600 0.0309 1525996800 0.0309 1526004000 0.0309 1526011200 0.0309 1526018400 0.0309 1526025600 0.0309 1526032800 0.0309 1526040000 0.0309 1526047200 0.0309 1526054400 0.0309 1526061600 0.0309 1526068800 0.0309 1526076000 0.0309 1526083200 0.0309 1526090400 0.0309 1526097600 0.0309 1526104800 0.0309 1526112000 0.0309 1526119200 0.0309 1526126400 0.0309 1526133600 0.0309 1526140800 0.0309 1526148000 0.0309 1526155200 0.0309 1526162400 0.0309 1526169600 0.0309 1526176800 0.0309 1526184000 0.0309 1526191200 0.0309 1526198400 0.0309 1526205600 0.0309 1526212800 0.0309 1526220000 0.0309 1526227200 0.0309 1526234400 0.0309 1526241600 0.0309 1526248800 0.0309 1526256000 0.0309 1526263200 0.0309 1526270400 0.0309 1526277600 0.0309 1526284800 0.0309 1526292000 0.0309 1526299200 0.0309 1526306400 0.0309 1526313600 0.0310 1526320800 0.0311 1526328000 0.0311 1526335200 0.0311 1526342400 0.0311 1526349600 0.0311 1526356800 0.0312 1526364000 0.0312 1526371200 0.0312 1526378400 0.0311 1526385600 0.0312 1526392800 0.0311 1526400000 0.0311 1526407200 0.0311 1526414400 0.0311 1526421600 0.0311 1526428800 0.0311 1526436000 0.0311 1526443200 0.0311 1526450400 0.0311 1526457600 0.0313 1526464800 0.0313 1526472000 0.0313 1526479200 0.0312 1526486400 0.0312 1526493600 0.0312 1526500800 0.0312 1526508000 0.0312 1526515200 0.0315 1526522400 0.0315 1526529600 0.0315 1526536800 0.0315 1526544000 0.0316 1526551200 0.0316 1526558400 0.0316 1526565600 0.0316 1526572800 0.0315 1526580000 0.0315 1526587200 0.0316 1526594400 0.0315 1526601600 0.0315 1526608800 0.0316 1526616000 0.0316 1526623200 0.0315 1526630400 0.0315 1526637600 0.0315 1526644800 0.0315 1526652000 0.0315 1526659200 0.0315 1526666400 0.0315 1526673600 0.0315 1526680800 0.0315 1526688000 0.0315 1526695200 0.0315 1526702400 0.0315 1526709600 0.0315 1526716800 0.0315 1526724000 0.0314 1526731200 0.0315 1526738400 0.0315 1526745600 0.0315 1526752800 0.0315 1526760000 0.0315 1526767200 0.0315 1526774400 0.0315 1526781600 0.0315 1526925600 0.0314 1526932800 0.0314 1526940000 0.0314 1526947200 0.0315 1526954400 0.0314 1526961600 0.0314 1526968800 0.0314 1526976000 0.0315 1526983200 0.0314 1526990400 0.0314 1526997600 0.0314 1527004800 0.0314 1527012000 0.0314 1527019200 0.0314 1527026400 0.0314 1527033600 0.0314 1527040800 0.0314 1527048000 0.0314 1527055200 0.0314 1527062400 0.0314 1527069600 0.0314 1527076800 0.0314 1527084000 0.0314 1527091200 0.0314 1527098400 0.0314 1527105600 0.0372 1527112800 0.0372 1527120000 0.0372 1527127200 0.0372 1527134400 0.0372 1527141600 0.0372 1527148800 0.0373 1527156000 0.0372 1527163200 0.0373 1527170400 0.0372 1527177600 0.0372 1527184800 0.0371 1527192000 0.0371 1527199200 0.0371 1527206400 0.0371 1527213600 0.0312 1527220800 0.0312 1527228000 0.0313 1527235200 0.0312 1527242400 0.0312 1527249600 0.0312 1527256800 0.0312 1527264000 0.0312 1527271200 0.0313 1527278400 0.0312 1527285600 0.0312 1527292800 0.0312 1527300000 0.0311 1527307200 0.0312 1527314400 0.0312 1527321600 0.0312 1527328800 0.0312 1527336000 0.0312 1527343200 0.0312 1527350400 0.0312 1527357600 0.0312 1527364800 0.0312 1527372000 0.0311 1527379200 0.0312 1527386400 0.0311 1527393600 0.0312 1527400800 0.0311 1527408000 0.0312 1527415200 0.0312 1527422400 0.0312 1527429600 0.0312 1527436800 0.0312 1527444000 0.0311 1527451200 0.0311 1527458400 0.0311 1527465600 0.0311 1527472800 0.0311 1527480000 0.0311 1527487200 0.0311 1527494400 0.0311 1527501600 0.0311 1527508800 0.0311 1527516000 0.0311 1527523200 0.0311 1527530400 0.0311 1527537600 0.0311 1527544800 0.0311 1527552000 0.0311 1527559200 0.0311 1527566400 0.0311 1527573600 0.0311 1527580800 0.0311 1527588000 0.0311 1527595200 0.0311 1527602400 0.0311 1527609600 0.0311 1527616800 0.0311 1527624000 0.0311 1527631200 0.0311 1527638400 0.0311 1527645600 0.0311 1527652800 0.0311 1527660000 0.0311 1527667200 0.0311 1527674400 0.0311 1527681600 0.0311 1527688800 0.0311 1527696000 0.0311 1527703200 0.0311 1527710400 0.0311 1527717600 0.0310 1527724800 0.0311 1527732000 0.0311 1527739200 0.0311 1527746400 0.0311 1527753600 0.0310 1527760800 0.0310 1527768000 0.0310 1527775200 0.0310 1527782400 0.0310 1527789600 0.0310 1527796800 0.0310 1527804000 0.0310 1527818400 0.0310 1527811200 0.0310 1527825600 0.0310 1527832800 0.0310 1527840000 0.0310 1527847200 0.0310 1527854400 0.0310 1527861600 0.0385 1527868800 0.0385 1527876000 0.0385 1527883200 0.0385 1527890400 0.0385 1527897600 0.0385 1527904800 0.0385 1527912000 0.0385 1527919200 0.0385 1527926400 0.0385 1527933600 0.0385 1527940800 0.0385 1527948000 0.0385 1527955200 0.0385 1527962400 0.0385 1527969600 0.0385 1527976800 0.0385 1527984000 0.0385 1527991200 0.0385 1527998400 0.0386 1528005600 0.0386 1528012800 0.0386 1528020000 0.0385 1528027200 0.0386 1528034400 0.0385 1528041600 0.0386 1528048800 0.0385 1528056000 0.0385 1528063200 0.0385 1528070400 0.0386 1528077600 0.0385 1528084800 0.0385 1528092000 0.0385 1528099200 0.0385 1528106400 0.0385 1528113600 0.0385 1528120800 0.0385 1528128000 0.0385 1528135200 0.0385 1528142400 0.0385 1528149600 0.0385 1528156800 0.0385 1528164000 0.0385 1528171200 0.0385 1528178400 0.0385 1528185600 0.0385 1528192800 0.0385 1528200000 0.0385 1528207200 0.0385 1528214400 0.0385 1528221600 0.0385 1528228800 0.0385 1528236000 0.0385 1528243200 0.0385 1528250400 0.0384 1528257600 0.0385 1528264800 0.0384 1528272000 0.0384 1528279200 0.0384 1528286400 0.0385 1528293600 0.0384 1528300800 0.0384 1528308000 0.0384 1528315200 0.0384 1528322400 0.0384 1528329600 0.0384 1528336800 0.0384 1528344000 0.0384 1528351200 0.0384 1528358400 0.0384 1528365600 0.0384 1528372800 0.0384 1528380000 0.0383 1528387200 0.0384 1528394400 0.0383 1528401600 0.0384 1528408800 0.0383 1528416000 0.0384 1528423200 0.0383 1528430400 0.0383 1528437600 0.0383 1528444800 0.0384 1528452000 0.0383 1528459200 0.0384 1528466400 0.0383 1528473600 0.0384 1528480800 0.0384 1528488000 0.0384 1528495200 0.0384 1528502400 0.0384 1528509600 0.0384 1528516800 0.0384 1528524000 0.0384 1528531200 0.0384 1528538400 0.0384 1528545600 0.0384 1528552800 0.0384 1528560000 0.0384 1528567200 0.0384 1528574400 0.0384 1528581600 0.0384 1528588800 0.0384 1528596000 0.0384 1528603200 0.0384 1528610400 0.0384 1528617600 0.0384 1528624800 0.0384 1528632000 0.0384 1528639200 0.0383 1528646400 0.0384 1528653600 0.0384 1528660800 0.0384 1528668000 0.0383 1528675200 0.0384 1528682400 0.0383 1528689600 0.0384 1528696800 0.0383 1528704000 0.0384 1528711200 0.0383 1528718400 0.0384 1528725600 0.0384 1528732800 0.0383 1528740000 0.0383 1528747200 0.0383 1528754400 0.0383 1528761600 0.0383 1528768800 0.0383 1528776000 0.0383 1528783200 0.0383 1528790400 0.0383 1528797600 0.0383 1528804800 0.0383 1528812000 0.0383 1528819200 0.0383 1528826400 0.0383 1528833600 0.0383 1528840800 0.0383 1528848000 0.0383 1528855200 0.0383 1528862400 0.0383 1528869600 0.0383 1528876800 0.0383 1528884000 0.0383 1528891200 0.0383 1528898400 0.0383 1528905600 0.0383 1528912800 0.0383 1528920000 0.0383 1528927200 0.0382 1528934400 0.0383 1528941600 0.0383 1528948800 0.0383 1528956000 0.0402 1528963200 0.0402 1528970400 0.0401 1528977600 0.0401 1528984800 0.0401 1528992000 0.0401 1528999200 0.0401 1529006400 0.0401 1529013600 0.0401 1529020800 0.0401 1529028000 0.0401 1529035200 0.0401 1529042400 0.0401 1529049600 0.0401 1529056800 0.0401 1529064000 0.0401 1529071200 0.0401 1529078400 0.0401 1529085600 0.0401 1529092800 0.0401 1529100000 0.0401 1529107200 0.0401 1529114400 0.0401 1529121600 0.0401 1529128800 0.0401 1529136000 0.0401 1529143200 0.0401 1529150400 0.0401 1529157600 0.0401 1529164800 0.0401 1529172000 0.0401 1529179200 0.0401 1529186400 0.0401 1529193600 0.0401 1529200800 0.0401 1529208000 0.0401 1529215200 0.0401 1529222400 0.0401 1529229600 0.0401 1529236800 0.0401 1529244000 0.0400 1529251200 0.0400 1529258400 0.0400 1529265600 0.0400 1529272800 0.0400 1529280000 0.0400 1529287200 0.0400 1529294400 0.0400 1529301600 0.0400 1529308800 0.0400 1529316000 0.0400 1529323200 0.0400 1529330400 0.0400 1529337600 0.0400 1529344800 0.0400 1529352000 0.0400 1529359200 0.0399 1529366400 0.0400 1529373600 0.0399 1529380800 0.0400 1529388000 0.0400 1529395200 0.0400 1529402400 0.0400 1529409600 0.0399 1529416800 0.0399 1529424000 0.0399 1529431200 0.0399 1529438400 0.0399 1529445600 0.0399 1529452800 0.0399 1529460000 0.0399 1529467200 0.0399 1529474400 0.0398 1529481600 0.0399 1529488800 0.0398 1529496000 0.0398 1529503200 0.0398 1529510400 0.0398 1529517600 0.0398 1529524800 0.0398 1529532000 0.0397 1529539200 0.0398 1529546400 0.0397 1529553600 0.0398 1529560800 0.0398 1529568000 0.0397 1529575200 0.0397 1529582400 0.0397 1529589600 0.0397 1529596800 0.0397 1529604000 0.0397 1529611200 0.0397 1529618400 0.0397 1529625600 0.0397 1529632800 0.0397 1529640000 0.0397 1529647200 0.0397 1529654400 0.0397 1529661600 0.0397 1529668800 0.0397 1529676000 0.0397 1529683200 0.0396 1529690400 0.0397 1529697600 0.0396 1529704800 0.0397 1529712000 0.0396 1529719200 0.0396 1529726400 0.0396 1529733600 0.0396 1529740800 0.0396 1529748000 0.0396 1529755200 0.0396 1529762400 0.0397 1529769600 0.0396 1529776800 0.0396 1529784000 0.0396 1529791200 0.0396 1529798400 0.0396 1529805600 0.0396 1529812800 0.0396 1529820000 0.0396 1529827200 0.0396 1529834400 0.0397 1529841600 0.0396 1529848800 0.0397 1529856000 0.0397 1529863200 0.0396 1529870400 0.0396 1529877600 0.0396 1529884800 0.0396 1529892000 0.0396 1529899200 0.0396 1529906400 0.0396 1529913600 0.0396 1529920800 0.0396 1529928000 0.0396 1529935200 0.0396 1529942400 0.0396 1529949600 0.0396 1529956800 0.0396 1529964000 0.0396 1529971200 0.0396 1529978400 0.0396 1529985600 0.0396 1529992800 0.0396 1530000000 0.0396 1530007200 0.0396 1530014400 0.0396 1530021600 0.0396 1530028800 0.0395 1530036000 0.0395 1530043200 0.0395 1530223200 0.0395 1530230400 0.0395 1530237600 0.0395 1530244800 0.0394 1530252000 0.0394 1530259200 0.0394 1530266400 0.0394 1530273600 0.0394 1530280800 0.0394 1530288000 0.0394 1530295200 0.0393 1530302400 0.0393 1530309600 0.0392 1530316800 0.0393 1530324000 0.0392 1530331200 0.0393 1530338400 0.0393 1530345600 0.0393 1530352800 0.0393 1530360000 0.0393 1530367200 0.0393 1530374400 0.0393 1530381600 0.0392 1530388800 0.0393 1530396000 0.0393 1530410400 0.0392 1530403200 0.0392 1530417600 0.0392 1530424800 0.0392 1530432000 0.0394 1530439200 0.0393 1530446400 0.0393 1530453600 0.0394 1530460800 0.0394 1530468000 0.0394 1530475200 0.0394 1530482400 0.0394 1530489600 0.0394 1530496800 0.0393 1530504000 0.0393 1530511200 0.0394 1530518400 0.0394 1530525600 0.0394 1530532800 0.0394 1530540000 0.0394 1530547200 0.0394 1530554400 0.0394 1530561600 0.0394 1530568800 0.0393 1530576000 0.0394 1530583200 0.0393 1530590400 0.0393 1530597600 0.0393 1530604800 0.0394 1530612000 0.0394 1530619200 0.0394 1530626400 0.0394 1530633600 0.0394 1530640800 0.0393 1530648000 0.0393 1530655200 0.0393 1530662400 0.0394 1530669600 0.0393 1530676800 0.0394 1530684000 0.0392 1530691200 0.0392 1530698400 0.0392 1530705600 0.0392 1530712800 0.0392 1530720000 0.0393 1530727200 0.0393 1530734400 0.0392 1530741600 0.0392 1530748800 0.0392 1530756000 0.0392 1530763200 0.0393 1530770400 0.0392 1530777600 0.0392 1530784800 0.0392 1530792000 0.0392 1530799200 0.0392 1530806400 0.0392 1530813600 0.0391 1530820800 0.0391 1530828000 0.0391 1530835200 0.0391 1530842400 0.0391 1530849600 0.0391 1530856800 0.0390 1530864000 0.0390 1530871200 0.0390 1530878400 0.0391 1530885600 0.0390 1530892800 0.0390 1530900000 0.0390 1530907200 0.0390 1530914400 0.0390 1530921600 0.0390 1530928800 0.0390 1530936000 0.0390 1530943200 0.0390 1530950400 0.0390 1530957600 0.0390 1530964800 0.0390 1530972000 0.0391 1530979200 0.0391 1530986400 0.0390 1530993600 0.0391 1531000800 0.0390 1531008000 0.0390 1531015200 0.0390 1531022400 0.0390 1531029600 0.0389 1531036800 0.0390 1531044000 0.0390 1531051200 0.0390 1531058400 0.0390 1531065600 0.0390 1531072800 0.0389 1531080000 0.0389 1531087200 0.0389 1531094400 0.0389 1531101600 0.0389 1531108800 0.0389 1531116000 0.0389 1531123200 0.0388 1531130400 0.0388 1531137600 0.0388 1531144800 0.0388 1531152000 0.0388 1531159200 0.0388 1531166400 0.0389 1531173600 0.0388 1531180800 0.0388 1531188000 0.0388 1531195200 0.0388 1531202400 0.0388 1531209600 0.0389 1531216800 0.0388 1531224000 0.0388 1531231200 0.0388 1531238400 0.0388 1531245600 0.0388 1531252800 0.0388 1531260000 0.0406 1531267200 0.0406 1531274400 0.0405 1531281600 0.0405 1531288800 0.0405 1531296000 0.0405 1531303200 0.0405 1531310400 0.0405 1531317600 0.0405 1531324800 0.0405 1531332000 0.0405 1531339200 0.0405 1531346400 0.0405 1531353600 0.0405 1531360800 0.0405 1531368000 0.0405 1531375200 0.0405 1531382400 0.0405 1531389600 0.0405 1531396800 0.0405 1531404000 0.0405 1531411200 0.0405 1531418400 0.0405 1531425600 0.0405 1531432800 0.0405 1531440000 0.0405 1531447200 0.0405 1531454400 0.0405 1531461600 0.0407 1531468800 0.0407 1531476000 0.0407 1531483200 0.0407 1531490400 0.0407 1531497600 0.0407 1531504800 0.0407 1531512000 0.0407 1531519200 0.0407 1531526400 0.0407 1531533600 0.0407 1531540800 0.0407 1531548000 0.0407 1531555200 0.0407 1531562400 0.0406 1531569600 0.0407 1531576800 0.0407 1531584000 0.0407 1531591200 0.0407 1531598400 0.0407 1531605600 0.0406 1531612800 0.0407 1531620000 0.0406 1531627200 0.0406 1531634400 0.0406 1531641600 0.0406 1531648800 0.0406 1531656000 0.0406 1531663200 0.0406 1531670400 0.0406 1531677600 0.0406 1531684800 0.0406 1531692000 0.0406 1531699200 0.0409 1531706400 0.0407 1531713600 0.0407 1531720800 0.0406 1531728000 0.0406 1531735200 0.0406 1531742400 0.0406 1531749600 0.0406 1531756800 0.0406 1531764000 0.0406 1531771200 0.0406 1531778400 0.0405 1531785600 0.0406 1531792800 0.0405 1531800000 0.0405 1531807200 0.0405 1531814400 0.0405 1531821600 0.0405 1531828800 0.0405 1531836000 0.0405 1531843200 0.0405 1531850400 0.0405 1531857600 0.0405 1531864800 0.0405 1531872000 0.0405 1531879200 0.0405 1531886400 0.0405 1531893600 0.0406 1531900800 0.0406 1531908000 0.0406 1531915200 0.0406 1531922400 0.0406 1531929600 0.0406 1531936800 0.0405 1531944000 0.0406 1531951200 0.0405 1531958400 0.0406 1531965600 0.0405 1531972800 0.0406 1531980000 0.0405 1531987200 0.0405 1531994400 0.0405 1532001600 0.0406 1532008800 0.0406 1532016000 0.0406 1532023200 0.0405 1532030400 0.0405 1532037600 0.0405 1532044800 0.0405 1532052000 0.0405 1532059200 0.0405 1532066400 0.0405 1532073600 0.0405 1532080800 0.0405 1532088000 0.0405 1532095200 0.0406 1532102400 0.0406 1532109600 0.0405 1532116800 0.0405 1532124000 0.0405 1532131200 0.0405 1532138400 0.0405 1532145600 0.0405 1532152800 0.0405 1532160000 0.0405 1532167200 0.0405 1532174400 0.0405 1532181600 0.0405 1532188800 0.0405 1532196000 0.0405 1532203200 0.0405 1532210400 0.0405 1532217600 0.0405 1532224800 0.0405 1532232000 0.0405 1532239200 0.0405 1532246400 0.0405 1532253600 0.0405 1532260800 0.0405 1532268000 0.0405 1532275200 0.0405 1532282400 0.0405 1532289600 0.0405 1532296800 0.0405 1532304000 0.0405 1532311200 0.0405 1532318400 0.0405 1532325600 0.0405 1532332800 0.0405 1532340000 0.0405 1532347200 0.0405 1532354400 0.0405 1532361600 0.0405 1532368800 0.0423 1532376000 0.0423 1532383200 0.0423 1532390400 0.0423 1532397600 0.0423 1532404800 0.0423 1532412000 0.0423 1532419200 0.0423 1532426400 0.0423 1532433600 0.0423 1532440800 0.0423 1532448000 0.0423 1532455200 0.0422 1532462400 0.0422 1532469600 0.0422 1532476800 0.0423 1532484000 0.0423 1532491200 0.0423 1532498400 0.0423 1532505600 0.0423 1532512800 0.0423 1532520000 0.0423 1532527200 0.0423 1532534400 0.0422 1532541600 0.0423 1532548800 0.0423 1532556000 0.0422 1532563200 0.0422 1532570400 0.0422 1532577600 0.0422 1532584800 0.0422 1532592000 0.0422 1532599200 0.0421 1532606400 0.0422 1532613600 0.0421 1532620800 0.0421 1532628000 0.0421 1532635200 0.0421 1532642400 0.0421 1532649600 0.0421 1532656800 0.0421 1532664000 0.0421 1532671200 0.0421 1532678400 0.0421 1532685600 0.0421 1532692800 0.0422 1532700000 0.0421 1532707200 0.0421 1532714400 0.0421 1532721600 0.0421 1532728800 0.0421 1532736000 0.0421 1532743200 0.0421 1532750400 0.0421 1532757600 0.0421 1532764800 0.0421 1532772000 0.0421 1532779200 0.0421 1532786400 0.0421 1532793600 0.0421 1532800800 0.0421 1532808000 0.0421 1532815200 0.0421 1532822400 0.0421 1532829600 0.0421 1532836800 0.0421 1532844000 0.0420 1532851200 0.0421 1532858400 0.0421 1532865600 0.0421 1532872800 0.0420 1532880000 0.0421 1532887200 0.0421 1532894400 0.0421 1532901600 0.0420 1532908800 0.0421 1532916000 0.0420 1532923200 0.0420 1532930400 0.0420 1532937600 0.0420 1532944800 0.0420 1532952000 0.0420 1532959200 0.0420 1532966400 0.0420 1532973600 0.0423 1532980800 0.0423 1532988000 0.0423 1532995200 0.0423 1533002400 0.0422 1533009600 0.0423 1533016800 0.0422 1533024000 0.0423 1533031200 0.0423 1533038400 0.0423 1533045600 0.0423 1533052800 0.0423 1533060000 0.0423 1533067200 0.0423 1533074400 0.0423 1533088800 0.0423 1533081600 0.0423 1533096000 0.0423 1533103200 0.0423 1533110400 0.0422 1533117600 0.0422 1533124800 0.0422 1533132000 0.0422 1533139200 0.0422 1533146400 0.0422 1533153600 0.0422 1533160800 0.0422 1533168000 0.0422 1533175200 0.0421 1533182400 0.0421 1533189600 0.0421 1533196800 0.0422 1533204000 0.0421 1533211200 0.0421 1533218400 0.0422 1533225600 0.0422 1533232800 0.0421 1533240000 0.0421 1533247200 0.0421 1533254400 0.0421 1533261600 0.0421 1533268800 0.0421 1533276000 0.0421 1533283200 0.0421 1533290400 0.0421 1533297600 0.0421 1533304800 0.0421 1533312000 0.0421 1533319200 0.0421 1533326400 0.0421 1533333600 0.0420 1533340800 0.0421 1533348000 0.0420 1533355200 0.0421 1533362400 0.0420 1533369600 0.0421 1533376800 0.0420 1533384000 0.0421 1533391200 0.0421 1533398400 0.0421 1533405600 0.0420 1533412800 0.0420 1533420000 0.0420 1533427200 0.0421 1533434400 0.0421 1533441600 0.0421 1533448800 0.0420 1533456000 0.0420 1533463200 0.0421 1533470400 0.0421 1533477600 0.0421 1533484800 0.0421 1533492000 0.0421 1533499200 0.0421 1533506400 0.0421 1533513600 0.0423 1533520800 0.0423 1533528000 0.0423 1533535200 0.0423 1533542400 0.0423 1533549600 0.0423 1533556800 0.0423 1533564000 0.0423 1533571200 0.0423 1533578400 0.0422 1533585600 0.0422 1533592800 0.0422 1533600000 0.0423 1533607200 0.0422 1533614400 0.0422 1533621600 0.0423 1533628800 0.0422 1533636000 0.0422 1533643200 0.0422 1533650400 0.0422 1533657600 0.0422 1533664800 0.0421 1533672000 0.0421 1533679200 0.0439 1533686400 0.0439 1533693600 0.0439 1533700800 0.0439 1533708000 0.0439 1533715200 0.0439 1533722400 0.0438 1533729600 0.0439 1533736800 0.0438 1533744000 0.0438 1533751200 0.0438 1533758400 0.0438 1533765600 0.0438 1533772800 0.0438 1533780000 0.0438 1533787200 0.0438 1533794400 0.0438 1533801600 0.0438 1533808800 0.0438 1533816000 0.0438 1533823200 0.0438 1533830400 0.0439 1533837600 0.0438 1533844800 0.0438 1533852000 0.0437 1533859200 0.0438 1533866400 0.0437 1533873600 0.0438 1533880800 0.0438 1533888000 0.0437 1533895200 0.0438 1533902400 0.0438 1533909600 0.0437 1533916800 0.0437 1533924000 0.0437 1533931200 0.0437 1533938400 0.0437 1533945600 0.0437 1533952800 0.0437 1533960000 0.0437 1533967200 0.0437 1533974400 0.0437 1533981600 0.0437 1533988800 0.0437 1533996000 0.0437 1534003200 0.0437 1534010400 0.0436 1534017600 0.0436 1534024800 0.0436 1534032000 0.0436 1534039200 0.0436 1534046400 0.0436 1534053600 0.0436 1534060800 0.0437 1534068000 0.0436 1534075200 0.0437 1534082400 0.0437 1534089600 0.0437 1534096800 0.0436 1534104000 0.0437 1534111200 0.0436 1534118400 0.0437 1534125600 0.0437 1534132800 0.0437 1534140000 0.0436 1534147200 0.0437 1534154400 0.0437 1534161600 0.0437 1534168800 0.0437 1534176000 0.0437 1534183200 0.0437 1534190400 0.0437 1534197600 0.0437 1534204800 0.0437 1534212000 0.0436 1534219200 0.0436 1534226400 0.0436 1534233600 0.0436 1534240800 0.0436 1534248000 0.0436 1534255200 0.0436 1534262400 0.0436 1534269600 0.0436 1534276800 0.0436 1534284000 0.0436 1534291200 0.0436 1534298400 0.0435 1534305600 0.0435 1534312800 0.0435 1534320000 0.0435 1534327200 0.0435 1534334400 0.0435 1534341600 0.0435 1534348800 0.0436 1534356000 0.0435 1534363200 0.0435 1534370400 0.0435 1534377600 0.0436 1534384800 0.0436 1534392000 0.0436 1534399200 0.0436 1534406400 0.0436 1534413600 0.0435 1534420800 0.0436 1534428000 0.0436 1534435200 0.0436 1534442400 0.0435 1534449600 0.0436 1534456800 0.0435 1534464000 0.0435 1534471200 0.0435 1534478400 0.0435 1534485600 0.0436 1534492800 0.0436 1534500000 0.0436 1534507200 0.0435 1534514400 0.0435 1534521600 0.0435 1534528800 0.0435 1534536000 0.0436 1534543200 0.0435 1534550400 0.0435 1534557600 0.0435 1534564800 0.0435 1534572000 0.0435 1534579200 0.0435 1534586400 0.0435 1534593600 0.0435 1534600800 0.0435 1534608000 0.0435 1534615200 0.0434 1534622400 0.0434 1534629600 0.0434 1534636800 0.0435 1534644000 0.0434 1534651200 0.0434 1534658400 0.0434 1534665600 0.0434 1534672800 0.0435 1534680000 0.0435 1534687200 0.0435 1534694400 0.0435 1534701600 0.0434 1534708800 0.0435 1534716000 0.0435 1534723200 0.0434 1534730400 0.0434 1534737600 0.0434 1534744800 0.0434 1534752000 0.0434 1534759200 0.0434 1534766400 0.0434 1534773600 0.0434 1534780800 0.0434 1534788000 0.0434 1534795200 0.0434 1534802400 0.0433 1534809600 0.0433 1534816800 0.0433 1534824000 0.0433 1534831200 0.0433 1534838400 0.0433 1534845600 0.0433 1534852800 0.0433 1534860000 0.0433 1534867200 0.0433 1534874400 0.0433 1534881600 0.0433 1534888800 0.0433 1534896000 0.0433 1534903200 0.0433 1534910400 0.0433 1534917600 0.0433 1534924800 0.0433 1534932000 0.0433 1534939200 0.0433 1534946400 0.0433 1534953600 0.0433 1534960800 0.0432 1534968000 0.0432 1534975200 0.0432 1534982400 0.0432 1534989600 0.0432 1534996800 0.0432 1535004000 0.0432 1535011200 0.0432 1535018400 0.0432 1535025600 0.0432 1535032800 0.0433 1535040000 0.0433 1535047200 0.0432 1535054400 0.0432 1535061600 0.0432 1535068800 0.0432 1535076000 0.0431 1535083200 0.0432 1535090400 0.0431 1535097600 0.0431 1535104800 0.0432 1535112000 0.0431 1535119200 0.0431 1535126400 0.0431 1535133600 0.0431 1535140800 0.0431 1535148000 0.0431 1535155200 0.0431 1535162400 0.0431 1535169600 0.0431 1535176800 0.0431 1535184000 0.0431 1535191200 0.0431 1535198400 0.0431 1535205600 0.0431 1535212800 0.0431 1535220000 0.0431 1535227200 0.0431 1535234400 0.0431 1535241600 0.0431 1535248800 0.0431 1535256000 0.0431 1535263200 0.0431 1535270400 0.0431 1535277600 0.0431 1535284800 0.0431 1535292000 0.0430 1535299200 0.0431 1535306400 0.0431 1535313600 0.0431 1535320800 0.0431 1535328000 0.0431 1535335200 0.0431 1535342400 0.0431 1535349600 0.0431 1535356800 0.0431 1535364000 0.0431 1535371200 0.0431 1535378400 0.0431 1535385600 0.0431 1535392800 0.0430 1535400000 0.0430 1535407200 0.0430 1535414400 0.0430 1535421600 0.0430 1535428800 0.0430 1535436000 0.0430 1535443200 0.0430 1535450400 0.0430 1535457600 0.0430 1535464800 0.0430 1535472000 0.0430 1535479200 0.0436 1535486400 0.0436 1535493600 0.0436 1535500800 0.0437 1535508000 0.0436 1535515200 0.0437 1535522400 0.0437 1535529600 0.0436 1535536800 0.0436 1535544000 0.0428 1535551200 0.0428 1535558400 0.0428 1535565600 0.0428 1535572800 0.0428 1535580000 0.0428 1535587200 0.0428 1535594400 0.0428 1535601600 0.0428 1535608800 0.0429 1535616000 0.0428 1535623200 0.0428 1535630400 0.0428 1535637600 0.0428 1535644800 0.0429 1535652000 0.0428 1535659200 0.0427 1535666400 0.0427 1535673600 0.0427 1535680800 0.0427 1535688000 0.0427 1535695200 0.0427 1535702400 0.0427 1535709600 0.0427 1535716800 0.0427 1535724000 0.0427 1535731200 0.0427 1535738400 0.0427 1535745600 0.0426 1535752800 0.0427 1535767200 0.0427 1535760000 0.0427 1535774400 0.0427 1535781600 0.0427 1535788800 0.0427 1535796000 0.0427 1535803200 0.0427 1535810400 0.0427 1535817600 0.0427 1535824800 0.0427 1535832000 0.0427 1535839200 0.0427 1535846400 0.0427 1535853600 0.0427 1535860800 0.0427 1535868000 0.0427 1535875200 0.0427 1535882400 0.0427 1535889600 0.0427 1535896800 0.0427 1535904000 0.0427 1535911200 0.0427 1535918400 0.0427 1535925600 0.0427 1535932800 0.0427 1535940000 0.0427 1535947200 0.0427 1535954400 0.0427 1535961600 0.0427 1535968800 0.0427 1535976000 0.0427 1535983200 0.0427 1535990400 0.0427 1535997600 0.0427 1536004800 0.0427 1536012000 0.0427 1536019200 0.0426 1536026400 0.0426 1536033600 0.0427 1536040800 0.0426 1536048000 0.0426 1536055200 0.0426 1536062400 0.0426 1536069600 0.0426 1536076800 0.0426 1536084000 0.0426 1536091200 0.0426 1536098400 0.0426 1536105600 0.0426 1536112800 0.0426 1536120000 0.0428 1536127200 0.0426 1536134400 0.0426 1536141600 0.0426 1536148800 0.0426 1536156000 0.0426 1536163200 0.0426 1536170400 0.0426 1536177600 0.0426 1536184800 0.0425 1536192000 0.0425 1536199200 0.0426 1536206400 0.0426 1536213600 0.0426 1536220800 0.0426 1536228000 0.0426 1536235200 0.0426 1536242400 0.0425 1536249600 0.0425 1536256800 0.0425 1536264000 0.0425 1536271200 0.0425 1536278400 0.0425 1536285600 0.0425 1536292800 0.0425 1536300000 0.0425 1536307200 0.0425 1536314400 0.0425 1536321600 0.0425 1536328800 0.0427 1536336000 0.0427 1536343200 0.0426 1536350400 0.0426 1536357600 0.0425 1536364800 0.0425 1536372000 0.0425 1536379200 0.0425 1536386400 0.0424 1536393600 0.0425 1536400800 0.0425 1536408000 0.0425 1536415200 0.0425 1536422400 0.0425 1536429600 0.0425 1536436800 0.0425 1536444000 0.0425 1536451200 0.0425 1536458400 0.0425 1536465600 0.0425 1536472800 0.0425 1536480000 0.0425 1536487200 0.0425 1536494400 0.0425 1536501600 0.0425 1536508800 0.0425 1536516000 0.0425 1536523200 0.0425 1536530400 0.0425 1536537600 0.0425 1536544800 0.0425 1536552000 0.0425 1536559200 0.0425 1536566400 0.0425 1536573600 0.0425 1536580800 0.0426 1536588000 0.0426 1536595200 0.0426 1536602400 0.0425 1536609600 0.0425 1536616800 0.0425 1536624000 0.0425 1536631200 0.0425 1536638400 0.0425 1536645600 0.0425 1536652800 0.0425 1536660000 0.0425 1536667200 0.0425 1536674400 0.0424 1536681600 0.0426 1536688800 0.0426 1536696000 0.0426 1536703200 0.0425 1536710400 0.0425 1536717600 0.0425 1536724800 0.0425 1536732000 0.0425 1536739200 0.0425 1536746400 0.0425 1536753600 0.0425 1536760800 0.0425 1536768000 0.0425 1536775200 0.0425 1536782400 0.0425 1536789600 0.0425 1536796800 0.0426 1536804000 0.0425 1536811200 0.0426 1536818400 0.0426 1536825600 0.0426 1536832800 0.0425 1536840000 0.0425 1536847200 0.0425 1536854400 0.0425 1536861600 0.0425 1536868800 0.0425 1536876000 0.0425 1536883200 0.0425 1536890400 0.0425 1536897600 0.0425 1536904800 0.0425 1536912000 0.0425 1536919200 0.0426 1536926400 0.0426 1536933600 0.0426 1536940800 0.0426 1536948000 0.0426 1536955200 0.0426 1536962400 0.0424 1536969600 0.0424 1536976800 0.0424 1536984000 0.0424 1536991200 0.0424 1536998400 0.0424 1537005600 0.0424 1537012800 0.0425 1537020000 0.0424 1537027200 0.0425 1537034400 0.0424 1537041600 0.0424 1537048800 0.0424 1537056000 0.0424 1537063200 0.0424 1537070400 0.0424 1537077600 0.0424 1537084800 0.0424 1537092000 0.0424 1537099200 0.0424 1537106400 0.0424 1537113600 0.0424 1537120800 0.0424 1537128000 0.0424 1537135200 0.0424 1537142400 0.0424 1537149600 0.0424 1537156800 0.0424 1537164000 0.0423 1537171200 0.0424 1537178400 0.0423 1537185600 0.0423 1537192800 0.0423 1537200000 0.0423 1537207200 0.0423 1537214400 0.0422 1537221600 0.0422 1537228800 0.0422 1537236000 0.0422 1537243200 0.0422 1537250400 0.0422 1537257600 0.0422 1537264800 0.0422 1537272000 0.0422 1537279200 0.0422 1537286400 0.0422 1537293600 0.0422 1537300800 0.0422 1537308000 0.0422 1537315200 0.0421 1537322400 0.0421 1537329600 0.0421 1537336800 0.0421 1537344000 0.0421 1537351200 0.0421 1537358400 0.0421 1537365600 0.0421 1537372800 0.0421 1537380000 0.0421 1537387200 0.0421 1537394400 0.0420 1537401600 0.0421 1537408800 0.0420 1537416000 0.0421 1537423200 0.0420 1537430400 0.0421 1537437600 0.0421 1537444800 0.0420 1537452000 0.0420 1537459200 0.0420 1537466400 0.0420 1537473600 0.0420 1537480800 0.0420 1537488000 0.0420 1537495200 0.0420 1537502400 0.0420 1537509600 0.0420 1537516800 0.0420 1537524000 0.0419 1537531200 0.0419 1537538400 0.0419 1537545600 0.0419 1537552800 0.0419 1537560000 0.0419 1537567200 0.0419 1537574400 0.0419 1537581600 0.0419 1537588800 0.0419 1537596000 0.0419 1537603200 0.0419 1537610400 0.0419 1537617600 0.0419 1537624800 0.0419 1537632000 0.0419 1537639200 0.0419 1537646400 0.0419 1537653600 0.0419 1537660800 0.0419 1537668000 0.0419 1537675200 0.0419 1537682400 0.0419 1537689600 0.0419 1537696800 0.0419 1537704000 0.0419 1537711200 0.0419 1537718400 0.0419 1537725600 0.0419 1537732800 0.0419 1537740000 0.0419 1537747200 0.0419 1537754400 0.0419 1537761600 0.0419 1537768800 0.0419 1537776000 0.0419 1537783200 0.0419 1537790400 0.0419 1537797600 0.0419 1537804800 0.0419 1537812000 0.0419 1537819200 0.0419 1537826400 0.0420 1537833600 0.0419 1537840800 0.0419 1537848000 0.0418 1537855200 0.0419 1537862400 0.0419 1537869600 0.0418 1537876800 0.0418 1537884000 0.0418 1537891200 0.0418 1537898400 0.0418 1537905600 0.0418 1537912800 0.0418 1537920000 0.0418 1537927200 0.0418 1537934400 0.0418 1537941600 0.0418 1537948800 0.0418 1537956000 0.0418 1537963200 0.0418 1537970400 0.0418 1537977600 0.0418 1537984800 0.0417 1537992000 0.0418 1537999200 0.0417 1538006400 0.0417 1538013600 0.0418 1538020800 0.0418 1538028000 0.0418 1538035200 0.0418 1538042400 0.0417 1538049600 0.0417 1538056800 0.0417 1538064000 0.0417 1538071200 0.0417 1538078400 0.0417 1538085600 0.0417 1538092800 0.0417 1538100000 0.0417 1538107200 0.0417 1538114400 0.0417 1538121600 0.0417 1538128800 0.0417 1538136000 0.0417 1538143200 0.0417 1538150400 0.0417 1538157600 0.0417 1538164800 0.0417 1538172000 0.0416 1538179200 0.0417 1538186400 0.0417 1538193600 0.0417 1538200800 0.0416 1538208000 0.0416 1538215200 0.0416 1538222400 0.0416 1538229600 0.0416 1538236800 0.0416 1538244000 0.0416 1538251200 0.0416 1538258400 0.0416 1538265600 0.0416 1538272800 0.0416 1538280000 0.0416 1538287200 0.0416 1538294400 0.0416 1538301600 0.0416 1538308800 0.0416 1538316000 0.0416 1538323200 0.0416 1538330400 0.0416 1538337600 0.0416 1538344800 0.0416 1538359200 0.0416 1538352000 0.0416 1538366400 0.0416 1538373600 0.0416 1538380800 0.0416 1538388000 0.0416 1538395200 0.0416 1538402400 0.0416 1538409600 0.0416 1538416800 0.0416 1538424000 0.0416 1538431200 0.0416 1538438400 0.0416 1538445600 0.0416 1538452800 0.0416 1538460000 0.0416 1538467200 0.0416 1538474400 0.0415 1538481600 0.0416 1538488800 0.0415 1538496000 0.0415 1538503200 0.0414 1538510400 0.0414 1538517600 0.0414 1538524800 0.0413 1538532000 0.0413 1538539200 0.0414 1538546400 0.0413 1538553600 0.0413 1538560800 0.0413 1538568000 0.0414 1538575200 0.0413 1538582400 0.0413 1538589600 0.0413 1538596800 0.0414 1538604000 0.0413 1538611200 0.0413 1538618400 0.0413 1538625600 0.0413 1538632800 0.0413 1538640000 0.0413 1538647200 0.0413 1538654400 0.0413 1538661600 0.0413 1538668800 0.0412 1538676000 0.0412 1538690400 0.0412 1538697600 0.0412 1538704800 0.0412 1538712000 0.0412 1538719200 0.0412 1538726400 0.0412 1538733600 0.0412 1538740800 0.0412 1538748000 0.0412 1538755200 0.0412 1538762400 0.0414 1538769600 0.0414 1538776800 0.0414 1538784000 0.0414 1538791200 0.0414 1538798400 0.0414 1538805600 0.0414 1538812800 0.0415 1538820000 0.0415 1538827200 0.0415 1538834400 0.0412 1538841600 0.0412 1538848800 0.0412 1538856000 0.0412 1538863200 0.0412 1538870400 0.0412 1538877600 0.0412 1538884800 0.0412 1538892000 0.0412 1538899200 0.0412 1538906400 0.0412 1538913600 0.0412 1538920800 0.0412 1538928000 0.0412 1538935200 0.0412 1538942400 0.0412 1538949600 0.0412 1538956800 0.0412 1538964000 0.0412 1538971200 0.0412 1538978400 0.0412 1538985600 0.0412 1538992800 0.0412 1539000000 0.0412 1539007200 0.0412 1539014400 0.0412 1539021600 0.0412 1539028800 0.0412 1539036000 0.0411 1539043200 0.0412 1539050400 0.0412 1539057600 0.0411 1539064800 0.0411 1539072000 0.0412 1539079200 0.0411 1539086400 0.0411 1539093600 0.0411 1539100800 0.0411 1539108000 0.0411 1539115200 0.0411 1539122400 0.0411 1539129600 0.0411 1539136800 0.0411 1539144000 0.0411 1539151200 0.0411 1539158400 0.0411 1539165600 0.0410 1539172800 0.0410 1539180000 0.0410 1539187200 0.0410 1539194400 0.0409 1539201600 0.0410 1539208800 0.0410 1539216000 0.0410 1539223200 0.0410 1539230400 0.0410 1539237600 0.0409 1539244800 0.0409 1539252000 0.0409 1539259200 0.0410 1539266400 0.0410 1539273600 0.0409 1539280800 0.0409 1539288000 0.0409 1539295200 0.0409 1539302400 0.0409 1539309600 0.0410 1539316800 0.0410 1539324000 0.0409 1539331200 0.0409 1539338400 0.0408 1539345600 0.0409 1539352800 0.0408 1539360000 0.0408 1539367200 0.0410 1539374400 0.0408 1539381600 0.0411 1539388800 0.0411 1539396000 0.0411 1539403200 0.0409 1539410400 0.0409 1539417600 0.0409 1539424800 0.0409 1539432000 0.0409 1539439200 0.0409 1539446400 0.0409 1539453600 0.0409 1539460800 0.0409 1539468000 0.0409 1539475200 0.0409 1539482400 0.0409 1539489600 0.0409 1539496800 0.0409 1539504000 0.0409 1539511200 0.0409 1539518400 0.0409 1539525600 0.0409 1539532800 0.0409 1539540000 0.0409 1539547200 0.0409 1539554400 0.0409 1539561600 0.0409 1539568800 0.0409 1539576000 0.0409 1539583200 0.0409 1539590400 0.0409 1539597600 0.0409 1539604800 0.0408 1539612000 0.0409 1539619200 0.0409 1539626400 0.0408 1539633600 0.0409 1539640800 0.0409 1539648000 0.0409 1539655200 0.0408 1539662400 0.0409 1539669600 0.0408 1539676800 0.0408 1539684000 0.0408 1539691200 0.0408 1539698400 0.0408 1539705600 0.0408 1539712800 0.0408 1539720000 0.0408 1539727200 0.0408 1539734400 0.0408 1539741600 0.0408 1539748800 0.0408 1539756000 0.0407 1539763200 0.0407 1539770400 0.0408 1539777600 0.0407 1539784800 0.0408 1539792000 0.0407 1539799200 0.0408 1539806400 0.0407 1539813600 0.0407 1539820800 0.0407 1539828000 0.0407 1539835200 0.0407 1539842400 0.0407 1539849600 0.0407 1539856800 0.0407 1539864000 0.0407 1539871200 0.0407 1539878400 0.0407 1539885600 0.0407 1539892800 0.0407 1539900000 0.0407 1539907200 0.0407 1539914400 0.0407 1539921600 0.0407 1539928800 0.0407 1539936000 0.0407 1539943200 0.0407 1539950400 0.0407 1539957600 0.0406 1539964800 0.0407 1539972000 0.0406 1539979200 0.0407 1539986400 0.0406 1539993600 0.0406 1540000800 0.0406 1540008000 0.0407 1540015200 0.0406 1540022400 0.0406 1540029600 0.0406 1540036800 0.0406 1540044000 0.0406 1540051200 0.0406 1540058400 0.0406 1540065600 0.0406 1540072800 0.0406 1540080000 0.0406 1540087200 0.0406 1540094400 0.0407 1540101600 0.0407 1540108800 0.0407 1540116000 0.0407 1540123200 0.0407 1540130400 0.0407 1540137600 0.0407 1540144800 0.0406 1540152000 0.0000 1540159200 0.0000 1540166400 0.0000 1540173600 0.0000 1540180800 0.0407 1540188000 0.0407 1540195200 0.0407 1540202400 0.0407 1540209600 0.0407 1540216800 0.0406 1540224000 0.0406 1540231200 0.0406 1540238400 0.0406 1540245600 0.0406 1540252800 0.0406 1540260000 0.0406 1540267200 0.0406 1540274400 0.0406 1540281600 0.0406 1540288800 0.0406 1540296000 0.0406 1540303200 0.0406 1540310400 0.0406 1540317600 0.0405 1540324800 0.0406 1540332000 0.0406 1540339200 0.0406 1540346400 0.0405 1540353600 0.0406 1540360800 0.0405 1540368000 0.0406 1540375200 0.0406 1540310400 0.0406 1540317600 0.0405 1540324800 0.0406 1540332000 0.0406 1540339200 0.0406 1540346400 0.0405 1540353600 0.0406 1540360800 0.0405 1540368000 0.0406 1540375200 0.0406 1540382400 0.0406 1540389600 0.0406 1540396800 0.0406 1540404000 0.0406 1540411200 0.0405 1540418400 0.0405 1540425600 0.0406 1540432800 0.0406 1540440000 0.0406 1540447200 0.0406 1540454400 0.0406 1540461600 0.0406 1540468800 0.0406 1540476000 0.0406 1540483200 0.0406 1540490400 0.0405 1540497600 0.0405 1540504800 0.0405 1540512000 0.0405 1540519200 0.0405 1540526400 0.0405 1540533600 0.0407 1540540800 0.0405 1540548000 0.0405 1540555200 0.0405 1540562400 0.0405 1540569600 0.0405 1540576800 0.0405 1540584000 0.0405 1540591200 0.0404 1540598400 0.0405 1540605600 0.0404 1540612800 0.0404 1540620000 0.0404 1540627200 0.0405 1540634400 0.0404 1540641600 0.0405 1540648800 0.0404 1540656000 0.0405 1540663200 0.0404 1540670400 0.0405 1540677600 0.0404 1540684800 0.0405 1540692000 0.0404 1540699200 0.0404 1540706400 0.0404 1540713600 0.0405 1540720800 0.0405 1540728000 0.0405 1540735200 0.0405 1540742400 0.0405 1540749600 0.0405 1540756800 0.0405 1540764000 0.0404 1540771200 0.0405 1540778400 0.0404 1540785600 0.0405 1540792800 0.0405 1540800000 0.0405 1540807200 0.0404 1540814400 0.0405 1540821600 0.0405 1540828800 0.0405 1540836000 0.0404 1540843200 0.0405 1540850400 0.0405 1540857600 0.0404 1540864800 0.0404 1540872000 0.0404 1540879200 0.0404 1540886400 0.0407 1540893600 0.0406 1540900800 0.0406 1540908000 0.0406 1540915200 0.0406 1540922400 0.0406 1540929600 0.0406 1540936800 0.0406 1540944000 0.0406 1540951200 0.0406 1540958400 0.0406 1540965600 0.0406 1540972800 0.0406 1540980000 0.0406 1540987200 0.0406 1540994400 0.0406 1541001600 0.0406 1541008800 0.0405 1541016000 0.0405 1541023200 0.0405 1541030400 0.0406 1541037600 0.0405 1541044800 0.0405 1541052000 0.0405 1541059200 0.0405 1541066400 0.0405 1541073600 0.0405 1541080800 0.0405 1541088000 0.0405 1541095200 0.0405 1541102400 0.0405 1541109600 0.0404 1541116800 0.0405 1541124000 0.0405 1541131200 0.0405 1541138400 0.0405 1541145600 0.0405 1541152800 0.0404 1541160000 0.0404 1541167200 0.0404 1541174400 0.0404 1541181600 0.0404 1541188800 0.0404 1541196000 0.0404 1541203200 0.0404 1541210400 0.0404 1541217600 0.0404 1541224800 0.0404 1541232000 0.0404 1541239200 0.0404 1541246400 0.0404 1541253600 0.0404 1541260800 0.0404 1541268000 0.0404 1541275200 0.0404 1541282400 0.0404 1541289600 0.0404 1541296800 0.0404 1541304000 0.0404 1541311200 0.0404 1541318400 0.0404 1541325600 0.0405 1541332800 0.0404 1541340000 0.0404 1541347200 0.0404 1541354400 0.0404 1541527200 0.0404 1541534400 0.0404 1541541600 0.0404 1541548800 0.0404 1541556000 0.0404 1541563200 0.0404 1541570400 0.0405 1541577600 0.0404 1541584800 0.0404 1541592000 0.0405 1541599200 0.0405 1541606400 0.0405 1541613600 0.0404 1541620800 0.0404 1541628000 0.0404 1541635200 0.0404 1541642400 0.0404 1541649600 0.0404 1541656800 0.0404 1541664000 0.0404 1541671200 0.0405 1541678400 0.0405 1541685600 0.0405 1541692800 0.0405 1541700000 0.0405 1541707200 0.0405 1541714400 0.0404 1541721600 0.0404 1541728800 0.0404 1541736000 0.0404 1541743200 0.0404 1541750400 0.0404 1541757600 0.0404 1541764800 0.0404 1541772000 0.0404 1541779200 0.0404 1541786400 0.0404 1541793600 0.0405 1541800800 0.0404 1541808000 0.0405 1541815200 0.0404 1541822400 0.0404 1541829600 0.0404 1541836800 0.0404 1541844000 0.0404 1541851200 0.0405 1541858400 0.0404 1541865600 0.0405 1541872800 0.0405 1541880000 0.0405 1541887200 0.0405 1541894400 0.0405 1541901600 0.0404 1541908800 0.0404 1541916000 0.0404 1541923200 0.0403 1541930400 0.0403 1541937600 0.0403 1541944800 0.0403 1541952000 0.0403 1541959200 0.0403 1541966400 0.0403 1541973600 0.0403 1541980800 0.0403 1541988000 0.0403 1541995200 0.0403 1542002400 0.0403 1542009600 0.0403 1542016800 0.0403 1542024000 0.0402 1542031200 0.0402 1542038400 0.0402 1542045600 0.0402 1542052800 0.0402 1542060000 0.0402 1542067200 0.0402 1542074400 0.0402 1542081600 0.0402 1542088800 0.0402 1542096000 0.0402 1542103200 0.0402 1542110400 0.0402 1542117600 0.0402 1542124800 0.0402 1542132000 0.0402 1542139200 0.0402 1542146400 0.0402 1542153600 0.0402 1542160800 0.0402 1542168000 0.0402 1542175200 0.0402 1542182400 0.0402 1542189600 0.0402 1542196800 0.0402 1542204000 0.0401 1542211200 0.0401 1542218400 0.0402 1542225600 0.0402 1542232800 0.0401 1542240000 0.0401 1542247200 0.0401 1542254400 0.0402 1542261600 0.0401 1542268800 0.0402 1542276000 0.0401 1542283200 0.0402 1542290400 0.0401 1542297600 0.0401 1542304800 0.0401 1542312000 0.0402 1542319200 0.0401 1542326400 0.0401 1542333600 0.0401 1542340800 0.0401 1542348000 0.0401 1542355200 0.0401 1542362400 0.0401 1542369600 0.0401 1542376800 0.0401 1542384000 0.0401 1542391200 0.0401 1542398400 0.0401 1542405600 0.0401 1542412800 0.0401 1542420000 0.0401 1542427200 0.0401 1542434400 0.0401 1542441600 0.0401 1542448800 0.0401 1542456000 0.0401 1542463200 0.0401 1542470400 0.0401 1542477600 0.0401 1542484800 0.0367 1542492000 0.0367 1542499200 0.0367 1542506400 0.0367 1542513600 0.0367 1542520800 0.0367 1542528000 0.0367 1542535200 0.0367 1542542400 0.0401 1542549600 0.0401 1542556800 0.0401 1542564000 0.0400 1542571200 0.0400 1542578400 0.0400 1542585600 0.0401 1542592800 0.0401 1542600000 0.0401 1542607200 0.0401 1542614400 0.0401 1542621600 0.0401 1542628800 0.0401 1542636000 0.0400 1542643200 0.0400 1542650400 0.0400 1542657600 0.0400 1542664800 0.0400 1542672000 0.0400 1542679200 0.0400 1542686400 0.0400 1542693600 0.0400 1542700800 0.0400 1542708000 0.0416 1542715200 0.0417 1542722400 0.0416 1542729600 0.0417 1542736800 0.0417 1542744000 0.0416 1542751200 0.0416 1542758400 0.0416 1542765600 0.0416 1542772800 0.0416 1542780000 0.0416 1542787200 0.0416 1542794400 0.0416 1542801600 0.0416 1542808800 0.0416 1542816000 0.0416 1542823200 0.0415 1542830400 0.0415 1542837600 0.0415 1542844800 0.0415 1542852000 0.0415 1542859200 0.0415 1542866400 0.0415 1542873600 0.0415 1542880800 0.0415 1542888000 0.0415 1542895200 0.0415 1542902400 0.0415 1542909600 0.0414 1542916800 0.0414 1542924000 0.0414 1542931200 0.0414 1542938400 0.0414 1542945600 0.0414 1542952800 0.0414 1542960000 0.0414 1542967200 0.0414 1542974400 0.0414 1542981600 0.0421 1542988800 0.0414 1542996000 0.0414 1543003200 0.0414 1543010400 0.0414 1543017600 0.0414 1543024800 0.0414 1543032000 0.0414 1543039200 0.0414 1543046400 0.0414 1543053600 0.0414 1543060800 0.0414 1543068000 0.0414 1543075200 0.0414 1543082400 0.0414 1543089600 0.0414 1543096800 0.0414 1543104000 0.0414 1543111200 0.0414 1543118400 0.0414 1543125600 0.0413 1543132800 0.0414 1543140000 0.0413 1543147200 0.0414 1543154400 0.0413 1543161600 0.0414 1543168800 0.0413 1543176000 0.0414 1543183200 0.0414 1543190400 0.0414 1543197600 0.0413 1543204800 0.0414 1543212000 0.0413 1543219200 0.0413 1543226400 0.0414 1543233600 0.0414 1543240800 0.0413 1543248000 0.0413 1543255200 0.0413 1543262400 0.0413 1543269600 0.0413 1543276800 0.0413 1543284000 0.0413 1543291200 0.0413 1543298400 0.0412 1543305600 0.0413 1543312800 0.0412 1543320000 0.0412 1543327200 0.0412 1543334400 0.0412 1543341600 0.0412 1543348800 0.0412 1543356000 0.0412 1543363200 0.0413 1543370400 0.0412 1543377600 0.0413 1543384800 0.0412 1543392000 0.0412 1543399200 0.0412 1543406400 0.0412 1543413600 0.0412 1543420800 0.0412 1543428000 0.0412 1543435200 0.0412 1543442400 0.0412 1543449600 0.0412 1543456800 0.0412 1543464000 0.0412 1543471200 0.0412 1543478400 0.0412 1543485600 0.0411 1543492800 0.0411 1543500000 0.0411 1543507200 0.0411 1543514400 0.0411 1543521600 0.0411 1543528800 0.0412 1543536000 0.0412 1543543200 0.0412 1543550400 0.0412 1543557600 0.0412 1543564800 0.0412 1543572000 0.0412 1543579200 0.0412 1543586400 0.0412 1543593600 0.0412 1543600800 0.0412 1543608000 0.0412 1543615200 0.0411 1543629600 0.0412 1543622400 0.0412 1543636800 0.0412 1543644000 0.0412 1543651200 0.0412 1543658400 0.0412 1543665600 0.0412 1543672800 0.0411 1543680000 0.0412 1543687200 0.0411 1543694400 0.0412 1543701600 0.0411 1543708800 0.0412 1543716000 0.0411 1543723200 0.0412 1543730400 0.0412 1543737600 0.0412 1543744800 0.0412 1543752000 0.0412 1543759200 0.0411 1543766400 0.0412 1543773600 0.0411 1543780800 0.0412 1543788000 0.0411 1543795200 0.0412 1543802400 0.0411 1543809600 0.0412 1543816800 0.0412 1543824000 0.0413 1543831200 0.0412 1543838400 0.0413 1543845600 0.0413 1543852800 0.0412 1543860000 0.0412 1543867200 0.0412 1543874400 0.0412 1543881600 0.0412 1543888800 0.0412 1543896000 0.0411 1543903200 0.0411 1543910400 0.0412 1543917600 0.0411 1543924800 0.0412 1543932000 0.0411 1543939200 0.0411 1543946400 0.0411 1543953600 0.0411 1543960800 0.0411 1543968000 0.0411 1543975200 0.0411 1543982400 0.0412 1543989600 0.0411 1543996800 0.0411 1544004000 0.0411 1544011200 0.0411 1544018400 0.0411 1544025600 0.0411 1544032800 0.0411 1544040000 0.0411 1544047200 0.0411 1544054400 0.0411 1544061600 0.0411 1544068800 0.0411 1544076000 0.0411 1544083200 0.0411 1544090400 0.0411 1544097600 0.0411 1544104800 0.0411 1544112000 0.0411 1544119200 0.0411 1544126400 0.0411 1544133600 0.0411 1544140800 0.0411 1544148000 0.0411 1544155200 0.0411 1544162400 0.0411 1544169600 0.0414 1544176800 0.0411 1544184000 0.0410 1544191200 0.0410 1544198400 0.0411 1544205600 0.0411 1544212800 0.0411 1544220000 0.0411 1544227200 0.0411 1544234400 0.0411 1544241600 0.0411 1544248800 0.0411 1544256000 0.0411 1544263200 0.0411 1544270400 0.0411 1544277600 0.0411 1544284800 0.0411 1544292000 0.0411 1544299200 0.0411 1544306400 0.0411 1544313600 0.0411 1544320800 0.0411 1544328000 0.0411 1544335200 0.0411 1544342400 0.0411 1544349600 0.0411 1544356800 0.0411 1544364000 0.0411 1544371200 0.0411 1544378400 0.0410 1544385600 0.0410 1544392800 0.0410 1544400000 0.0410 1544407200 0.0410 1544414400 0.0410 1544421600 0.0410 1544428800 0.0410 1544436000 0.0410 1544443200 0.0410 1544450400 0.0410 1544457600 0.0410 1544464800 0.0410 1544472000 0.0410 1544479200 0.0410 1544486400 0.0410 1544493600 0.0410 1544500800 0.0410 1544508000 0.0410 1544515200 0.0410 1544522400 0.0409 1544529600 0.0409 1544536800 0.0409 1544544000 0.0409 1544551200 0.0409 1544558400 0.0409 1544565600 0.0410 1544572800 0.0410 1544580000 0.0410 1544587200 0.0410 1544594400 0.0410 1544601600 0.0410 1544608800 0.0410 1544616000 0.0410 1544623200 0.0410 1544630400 0.0410 1544637600 0.0412 1544644800 0.0412 1544652000 0.0413 1544659200 0.0409 1544666400 0.0409 1544673600 0.0410 1544680800 0.0409 1544688000 0.0410 1544695200 0.0409 1544702400 0.0410 1544709600 0.0409 1544716800 0.0410 1544724000 0.0410 1544731200 0.0410 1544738400 0.0410 1544745600 0.0410 1544752800 0.0410 1544760000 0.0410 1544767200 0.0410 1544774400 0.0410 1544781600 0.0409 1544788800 0.0409 1544796000 0.0409 1544803200 0.0409 1544810400 0.0409 1544817600 0.0409 1544824800 0.0409 1544832000 0.0409 1544839200 0.0409 1544846400 0.0409 1544853600 0.0409 1544860800 0.0409 1544868000 0.0409 1544875200 0.0409 1544882400 0.0409 1544889600 0.0409 1544896800 0.0409 1544904000 0.0409 1544911200 0.0409 1544918400 0.0409 1544925600 0.0409 1544932800 0.0409 1544940000 0.0409 1544947200 0.0409 1544954400 0.0409 1544961600 0.0409 1544968800 0.0409 1544976000 0.0409 1544983200 0.0409 1544990400 0.0409 1544997600 0.0409 1545004800 0.0409 1545012000 0.0409 1545019200 0.0409 1545026400 0.0408 1545033600 0.0409 1545040800 0.0408 1545048000 0.0408 1545055200 0.0408 1545062400 0.0408 1545069600 0.0409 1545076800 0.0409 1545084000 0.0409 1545091200 0.0409 1545098400 0.0409 1545105600 0.0409 1545112800 0.0408 1545120000 0.0409 1545127200 0.0408 1545134400 0.0408 1545141600 0.0408 1545148800 0.0408 1545156000 0.0408 1545163200 0.0408 1545170400 0.0408 1545177600 0.0408 1545184800 0.0408 1545192000 0.0408 1545199200 0.0408 1545206400 0.0408 1545213600 0.0408 1545220800 0.0408 1545228000 0.0408 1545235200 0.0408 1545242400 0.0408 1545249600 0.0408 1545256800 0.0408 1545264000 0.0408 1545271200 0.0408 1545278400 0.0408 1545285600 0.0408 1545292800 0.0408 1545300000 0.0407 1545307200 0.0408 1545314400 0.0407 1545321600 0.0407 1545328800 0.0407 1545336000 0.0407 1545343200 0.0407 1545350400 0.0407 1545357600 0.0407 1545364800 0.0407 1545372000 0.0407 1545379200 0.0407 1545386400 0.0407 1545393600 0.0407 1545400800 0.0408 1545408000 0.0408 1545415200 0.0408 1545422400 0.0408 1545429600 0.0408 1545436800 0.0408 1545444000 0.0440 1545451200 0.0441 1545458400 0.0441 1545465600 0.0441 1545472800 0.0440 1545480000 0.0440 1545487200 0.0440 1545494400 0.0440 1545501600 0.0440 1545508800 0.0440 1545516000 0.0440 1545523200 0.0440 1545530400 0.0440 1545537600 0.0440 1545544800 0.0440 1545552000 0.0440 1545559200 0.0440 1545566400 0.0440 1545573600 0.0439 1545580800 0.0440 1545588000 0.0439 1545595200 0.0440 1545602400 0.0439 1545609600 0.0440 1545616800 0.0439 1545624000 0.0439 1545631200 0.0439 1545638400 0.0439 1545645600 0.0439 1545652800 0.0439 1545660000 0.0439 1545667200 0.0439 1545674400 0.0439 1545681600 0.0439 1545688800 0.0439 1545696000 0.0439 1545703200 0.0439 1545710400 0.0439 1545717600 0.0439 1545724800 0.0439 1545732000 0.0439 1545739200 0.0439 1545746400 0.0439 1545753600 0.0439 1545760800 0.0439 1545768000 0.0439 1545775200 0.0440 1545782400 0.0440 1545789600 0.0440 1545796800 0.0440 1545804000 0.0440 1545811200 0.0439 1545818400 0.0439 1545825600 0.0439 1545832800 0.0439 1545840000 0.0439 1545847200 0.0439 1545854400 0.0439 1545861600 0.0439 1545868800 0.0439 1545876000 0.0439 1545883200 0.0439 1545890400 0.0439 1545897600 0.0439 1545904800 0.0439 1545912000 0.0439 1545919200 0.0439 1545926400 0.0439 1545933600 0.0407 1545940800 0.0407 1545948000 0.0407 1545955200 0.0407 1545962400 0.0407 1545969600 0.0407 1545976800 0.0407 1545984000 0.0407 1545991200 0.0406 1545998400 0.0407 1546005600 0.0406 1546012800 0.0406 1546020000 0.0406 1546027200 0.0406 1546034400 0.0406 1546041600 0.0406 1546048800 0.0406 1546056000 0.0406 1546063200 0.0406 1546070400 0.0406 1546077600 0.0406 1546084800 0.0406 1546092000 0.0406 1546099200 0.0406 1546106400 0.0406 1546113600 0.0406 1546120800 0.0406 1546128000 0.0406 1546135200 0.0406 1546142400 0.0406 1546149600 0.0406 1546156800 0.0406 1546164000 0.0406 1546171200 0.0406 1546178400 0.0406 1546185600 0.0406 1546192800 0.0407 1546200000 0.0407 1546207200 0.0406 1546214400 0.0406 1546221600 0.0406 1546228800 0.0406 1546236000 0.0405 1546243200 0.0405 1546250400 0.0405 1546257600 0.0405 1546264800 0.0405 1546272000 0.0405 1546279200 0.0405 1546286400 0.0405 1546293600 0.0405 1546308000 0.0405 1546300800 0.0405 1546315200 0.0405 1546322400 0.0405 1546329600 0.0405 1546336800 0.0405 1546344000 0.0406 1546351200 0.0405 1546358400 0.0405 1546365600 0.0405 1546372800 0.0405 1546380000 0.0406 1546387200 0.0406 1546394400 0.0406 1546401600 0.0406 1546408800 0.0406 1546416000 0.0406 1546423200 0.0411 1546430400 0.0411 1546437600 0.0411 1546444800 0.0411 1546452000 0.0411 1546459200 0.0411 1546466400 0.0411 1546473600 0.0411 1546480800 0.0411 1546488000 0.0411 1546495200 0.0411 1546502400 0.0411 1546509600 0.0411 1546516800 0.0406 1546524000 0.0406 1546531200 0.0406 1546538400 0.0406 1546545600 0.0405 1546552800 0.0405 1546560000 0.0405 1546567200 0.0405 1546574400 0.0405 1546581600 0.0405 1546588800 0.0405 1546596000 0.0405 1546603200 0.0405 1546610400 0.0405 1546617600 0.0405 1546624800 0.0404 1546632000 0.0404 1546639200 0.0405 1546646400 0.0405 1546653600 0.0409 1546660800 0.0405 1546668000 0.0405 1546675200 0.0405 1546682400 0.0404 1546689600 0.0404 1546696800 0.0404 1546704000 0.0404 1546711200 0.0404 1546718400 0.0404 1546725600 0.0404 1546732800 0.0404 1546740000 0.0404 1546747200 0.0404 1546754400 0.0404 1546761600 0.0404 1546768800 0.0404 1546776000 0.0404 1546783200 0.0404 1546790400 0.0404 1546797600 0.0404 1546804800 0.0404 1546812000 0.0404 1546819200 0.0404 1546826400 0.0404 1546833600 0.0404 1546840800 0.0404 1546848000 0.0404 1546855200 0.0404 1546862400 0.0404 1546869600 0.0404 1546876800 0.0404 1546884000 0.0404 1546891200 0.0404 1546898400 0.0404 1546905600 0.0403 1546912800 0.0403 1546920000 0.0404 1546927200 0.0404 1546934400 0.0404 1546941600 0.0404 1546948800 0.0404 1546956000 0.0404 1546963200 0.0404 1546970400 0.0404 1546977600 0.0403 1546984800 0.0403 1546992000 0.0404 1546999200 0.0404 1547006400 0.0404 1547013600 0.0404 1547020800 0.0404 1547028000 0.0403 1547035200 0.0403 1547042400 0.0403 1547049600 0.0404 1547056800 0.0403 1547064000 0.0404 1547071200 0.0403 1547078400 0.0404 1547085600 0.0403 1547092800 0.0403 1547100000 0.0403 1547107200 0.0403 1547114400 0.0403 1547121600 0.0403 1547128800 0.0403 1547136000 0.0403 1547143200 0.0403 1547150400 0.0403 1547157600 0.0403 1547164800 0.0403 1547172000 0.0403 1547179200 0.0403 1547186400 0.0403 1547193600 0.0403 1547200800 0.0403 1547208000 0.0403 1547215200 0.0403 1547222400 0.0403 1547229600 0.0403 1547236800 0.0403 1547244000 0.0403 1547251200 0.0403 1547258400 0.0403 1547265600 0.0403 1547272800 0.0403 1547280000 0.0403 1547287200 0.0403 1547294400 0.0403 1547301600 0.0403 1547308800 0.0403 1547316000 0.0403 1547323200 0.0403 1547330400 0.0403 1547337600 0.0403 1547344800 0.0403 1547352000 0.0403 1547359200 0.0403 1547366400 0.0403 1547373600 0.0403 1547380800 0.0403 1547388000 0.0403 1547395200 0.0403 1547402400 0.0403 1547409600 0.0403 1547416800 0.0403 1547424000 0.0403 1547431200 0.0403 1547438400 0.0403 1547445600 0.0403 1547452800 0.0403 1547460000 0.0403 1547467200 0.0403 1547474400 0.0403 1547481600 0.0403 1547488800 0.0403 1547496000 0.0403 1547503200 0.0403 1547510400 0.0403 1547517600 0.0403 1547524800 0.0403 1547532000 0.0403 1547539200 0.0403 1547546400 0.0403 1547553600 0.0403 1547560800 0.0403 1547568000 0.0403 1547575200 0.0403 1547582400 0.0403 1547589600 0.0403 1547596800 0.0403 1547604000 0.0403 1547611200 0.0403 1547618400 0.0403 1547625600 0.0403 1547632800 0.0403 1547640000 0.0403 1547647200 0.0403 1547654400 0.0403 1547661600 0.0403 1547668800 0.0403 1547676000 0.0403 1547683200 0.0403 1547690400 0.0403 1547697600 0.0403 1547704800 0.0403 1547712000 0.0403 1547719200 0.0403 1547726400 0.0403 1547733600 0.0402 1547740800 0.0402 1547748000 0.0402 1547755200 0.0402 1547762400 0.0402 1547769600 0.0402 1547776800 0.0402 1547784000 0.0402 1547791200 0.0402 1547798400 0.0402 1547805600 0.0402 1547812800 0.0402 1547820000 0.0402 1547827200 0.0402 1547834400 0.0402 1547841600 0.0401 1547848800 0.0401 1547856000 0.0401 1547863200 0.0400 1547870400 0.0401 1547877600 0.0401 1547884800 0.0401 1547892000 0.0400 1547899200 0.0400 1547906400 0.0400 1547913600 0.0401 1547920800 0.0400 1547928000 0.0384 1547935200 0.0384 1547942400 0.0384 1547949600 0.0384 1547956800 0.0385 1547964000 0.0384 1547971200 0.0385 1547978400 0.0384 1547985600 0.0385 1547992800 0.0384 1548000000 0.0385 1548007200 0.0385 1548014400 0.0384 1548021600 0.0384 1548028800 0.0384 1548036000 0.0384 1548043200 0.0384 1548050400 0.0384 1548057600 0.0384 1548064800 0.0384 1548072000 0.0384 1548079200 0.0384 1548086400 0.0384 1548093600 0.0384 1548100800 0.0384 1548108000 0.0384 1548115200 0.0384 1548122400 0.0384 1548129600 0.0384 1548136800 0.0384 1548144000 0.0385 1548151200 0.0384 1548158400 0.0384 1548165600 0.0384 1548172800 0.0384 1548180000 0.0384 1548187200 0.0384 1548194400 0.0384 1548201600 0.0384 1548208800 0.0383 1548216000 0.0383 1548223200 0.0383 1548230400 0.0383 1548237600 0.0383 1548244800 0.0383 1548252000 0.0383 1548259200 0.0382 1548266400 0.0382 1548273600 0.0382 1548280800 0.0382 1548288000 0.0382 1548295200 0.0382 1548302400 0.0382 1548309600 0.0381 1548316800 0.0382 1548324000 0.0381 1548331200 0.0382 1548338400 0.0382 1548345600 0.0382 1548352800 0.0381 1548360000 0.0381 1548367200 0.0380 1548374400 0.0380 1548381600 0.0381 1548388800 0.0381 1548396000 0.0381 1548403200 0.0381 1548410400 0.0380 1548417600 0.0380 1548424800 0.0380 1548432000 0.0380 1548439200 0.0380 1548446400 0.0381 1548453600 0.0381 1548460800 0.0381 1548468000 0.0381 1548475200 0.0381 1548482400 0.0381 1548489600 0.0381 1548496800 0.0380 1548504000 0.0381 1548511200 0.0381 1548518400 0.0381 1548525600 0.0381 1548532800 0.0381 1548540000 0.0381 1548547200 0.0381 1548554400 0.0381 1548561600 0.0381 1548568800 0.0381 1548576000 0.0381 1548583200 0.0381 1548590400 0.0382 1548597600 0.0382 1548604800 0.0382 1548612000 0.0382 1548619200 0.0381 1548626400 0.0381 1548633600 0.0381 1548640800 0.0381 1548648000 0.0381 1548655200 0.0381 1548662400 0.0381 1548669600 0.0381 1548676800 0.0381 1548684000 0.0381 1548691200 0.0381 1548698400 0.0381 1548705600 0.0381 1548712800 0.0381 1548720000 0.0381 1548727200 0.0381 1548734400 0.0381 1548741600 0.0381 1548748800 0.0381 1548756000 0.0381 1548763200 0.0381 1548770400 0.0381 1548777600 0.0381 1548784800 0.0381 1548792000 0.0381 1548799200 0.0380 1548806400 0.0380 1548813600 0.0380 1548820800 0.0381 1548828000 0.0381 1548835200 0.0380 1548842400 0.0380 1548849600 0.0380 1548856800 0.0380 1548864000 0.0381 1548871200 0.0380 1548878400 0.0381 1548885600 0.0380 1548892800 0.0380 1548900000 0.0380 1548907200 0.0380 1548914400 0.0380 1548921600 0.0380 1548928800 0.0380 1548936000 0.0381 1548943200 0.0380 1548950400 0.0380 1548957600 0.0380 1548964800 0.0381 1548972000 0.0381 1548986400 0.0380 1548979200 0.0381 1548993600 0.0380 1549000800 0.0380 1549008000 0.0380 1549015200 0.0380 1549022400 0.0380 1549029600 0.0380 1549036800 0.0380 1549044000 0.0380 1549051200 0.0380 1549058400 0.0380 1549065600 0.0380 1549072800 0.0380 1549080000 0.0380 1549087200 0.0380 1549094400 0.0380 1549101600 0.0380 1549108800 0.0380 1549116000 0.0380 1549123200 0.0380 1549130400 0.0380 1549137600 0.0380 1549144800 0.0380 1549152000 0.0380 1549159200 0.0380 1549166400 0.0380 1549173600 0.0380 1549180800 0.0380 1549188000 0.0380 1549195200 0.0380 1549202400 0.0379 1549209600 0.0379 1549216800 0.0379 1549224000 0.0379 1549231200 0.0379 1549238400 0.0379 1549245600 0.0379 1549252800 0.0379 1549260000 0.0379 1549267200 0.0379 1549274400 0.0379 1549281600 0.0379 1549288800 0.0379 1549296000 0.0379 1549303200 0.0378 1549310400 0.0378 1549317600 0.0378 1549324800 0.0378 1549332000 0.0378 1549339200 0.0378 1549346400 0.0379 1549353600 0.0379 1549360800 0.0379 1549368000 0.0379 1549375200 0.0379 1549382400 0.0379 1549389600 0.0379 1549396800 0.0379 1549404000 0.0379 1549411200 0.0379 1549418400 0.0379 1549425600 0.0379 1549432800 0.0379 1549440000 0.0379 1549447200 0.0379 1549454400 0.0379 1549461600 0.0379 1549468800 0.0379 1549476000 0.0379 1549483200 0.0379 1549490400 0.0379 1549497600 0.0379 1549504800 0.0379 1549512000 0.0380 1549519200 0.0379 1549526400 0.0379 1549533600 0.0379 1549540800 0.0379 1549548000 0.0379 1549555200 0.0379 1549562400 0.0379 1549569600 0.0379 1549576800 0.0379 1549584000 0.0379 1549591200 0.0379 1549598400 0.0379 1549605600 0.0379 1549612800 0.0379 1549620000 0.0379 1549627200 0.0379 1549634400 0.0379 1549641600 0.0379 1549648800 0.0379 1549656000 0.0379 1549663200 0.0379 1549670400 0.0379 1549677600 0.0379 1549684800 0.0379 1549692000 0.0379 1549699200 0.0379 1549706400 0.0379 1549713600 0.0379 1549720800 0.0378 1549728000 0.0379 1549735200 0.0378 1549742400 0.0378 1549749600 0.0378 1549756800 0.0378 1549764000 0.0378 1549771200 0.0378 1549778400 0.0378 1549785600 0.0378 1549792800 0.0378 1549800000 0.0378 1549807200 0.0378 1549814400 0.0378 1549821600 0.0378 1549828800 0.0378 1549836000 0.0378 1549843200 0.0378 1549850400 0.0378 1549857600 0.0378 1549864800 0.0378 1549872000 0.0379 1549879200 0.0378 1549886400 0.0378 1549893600 0.0378 1549900800 0.0378 1549908000 0.0378 1549915200 0.0378 1549922400 0.0378 1549929600 0.0378 1549936800 0.0378 1549944000 0.0378 1549951200 0.0378 1549958400 0.0379 1549965600 0.0378 1549972800 0.0378 1549980000 0.0378 1549987200 0.0378 1549994400 0.0378 1550001600 0.0378 1550008800 0.0378 1550016000 0.0378 1550023200 0.0377 1550030400 0.0377 1550037600 0.0377 1550044800 0.0376 1550052000 0.0376 1550059200 0.0376 1550066400 0.0376 1550073600 0.0376 1550080800 0.0376 1550088000 0.0376 1550095200 0.0376 1550102400 0.0376 1550109600 0.0376 1550116800 0.0376 1550124000 0.0375 1550131200 0.0375 1550138400 0.0375 1550145600 0.0375 1550152800 0.0375 1550160000 0.0375 1550167200 0.0374 1550174400 0.0359 1550181600 0.0374 1550188800 0.0374 1550196000 0.0374 1550203200 0.0374 1550210400 0.0374 1550217600 0.0375 1550224800 0.0374 1550232000 0.0374 1550239200 0.0374 1550246400 0.0374 1550253600 0.0374 1550260800 0.0374 1550268000 0.0374 1550275200 0.0374 1550282400 0.0343 1550289600 0.0343 1550296800 0.0343 1550304000 0.0343 1550311200 0.0343 1550318400 0.0343 1550325600 0.0343 1550332800 0.0343 1550340000 0.0342 1550347200 0.0343 1550354400 0.0342 1550361600 0.0342 1550368800 0.0342 1550376000 0.0342 1550383200 0.0342 1550390400 0.0342 1550397600 0.0342 1550404800 0.0342 1550412000 0.0342 1550419200 0.0342 1550426400 0.0342 1550433600 0.0342 1550440800 0.0342 1550448000 0.0342 1550455200 0.0342 1550462400 0.0342 1550469600 0.0342 1550476800 0.0342 1550484000 0.0342 1550491200 0.0342 1550498400 0.0342 1550505600 0.0342 1550512800 0.0342 1550520000 0.0342 1550527200 0.0342 1550534400 0.0342 1550541600 0.0342 1550548800 0.0342 1550556000 0.0342 1550563200 0.0342 1550570400 0.0342 1550577600 0.0342 1550584800 0.0342 1550592000 0.0342 1550599200 0.0342 1550606400 0.0342 1550613600 0.0342 1550620800 0.0342 1550628000 0.0342 1550635200 0.0342 1550642400 0.0342 1550649600 0.0342 1550656800 0.0342 1550664000 0.0342 1550671200 0.0342 1550678400 0.0342 1550685600 0.0341 1550692800 0.0342 1550700000 0.0342 1550707200 0.0342 1550714400 0.0342 1550721600 0.0342 1550728800 0.0342 1550736000 0.0342 1550743200 0.0342 1550750400 0.0342 1550757600 0.0341 1550764800 0.0342 1550772000 0.0341 1550779200 0.0342 1550786400 0.0341 1550793600 0.0342 1550800800 0.0341 1550808000 0.0342 1550815200 0.0341 1550822400 0.0342 1550829600 0.0341 1550836800 0.0341 1550844000 0.0341 1550851200 0.0341 1550858400 0.0341 1550865600 0.0341 1550872800 0.0341 1550880000 0.0341 1550887200 0.0341 1550894400 0.0341 1550901600 0.0341 1550908800 0.0341 1550916000 0.0341 1550923200 0.0341 1550930400 0.0341 1550937600 0.0341 1550944800 0.0341 1550952000 0.0343 1550959200 0.0343 1550966400 0.0341 1550973600 0.0341 1550980800 0.0341 1550988000 0.0341 1550995200 0.0341 1551002400 0.0341 1551009600 0.0341 1551016800 0.0341 1551024000 0.0342 1551031200 0.0342 1551038400 0.0342 1551045600 0.0342 1551052800 0.0342 1551060000 0.0342 1551067200 0.0342 1551074400 0.0341 1551081600 0.0342 1551088800 0.0341 1551096000 0.0341 1551103200 0.0341 1551110400 0.0341 1551117600 0.0341 1551124800 0.0341 1551132000 0.0341 1551139200 0.0341 1551146400 0.0341 1551153600 0.0341 1551160800 0.0341 1551168000 0.0341 1551175200 0.0341 1551182400 0.0341 1551189600 0.0341 1551196800 0.0341 1551204000 0.0341 1551211200 0.0341 1551218400 0.0341 1551225600 0.0341 1551232800 0.0341 1551240000 0.0341 1551247200 0.0341 1551254400 0.0341 1551261600 0.0341 1551268800 0.0341 1551276000 0.0341 1551283200 0.0341 1551290400 0.0341 1551297600 0.0341 1551304800 0.0341 1551312000 0.0341 1551319200 0.0341 1551326400 0.0341 1551333600 0.0341 1551340800 0.0341 1551348000 0.0341 1551355200 0.0341 1551362400 0.0340 1551369600 0.0341 1551376800 0.0341 1551384000 0.0341 1551391200 0.0340 1551405600 0.0341 1551398400 0.0341 1551412800 0.0341 1551420000 0.0340 1551427200 0.0340 1551434400 0.0340 1551441600 0.0341 1551448800 0.0340 1551456000 0.0340 1551463200 0.0340 1551470400 0.0340 1551477600 0.0340 1551484800 0.0340 1551492000 0.0340 1551499200 0.0340 1551506400 0.0340 1551513600 0.0340 1551520800 0.0340 1551528000 0.0340 1551535200 0.0340 1551542400 0.0340 1551549600 0.0340 1551556800 0.0340 1551564000 0.0340 1551571200 0.0340 1551578400 0.0340 1551585600 0.0340 1551592800 0.0340 1551600000 0.0340 1551607200 0.0340 1551614400 0.0340 1551621600 0.0340 1551628800 0.0340 1551636000 0.0340 1551643200 0.0340 1551650400 0.0340 1551657600 0.0340 1551664800 0.0340 1551672000 0.0340 1551679200 0.0340 1551686400 0.0340 1551693600 0.0093 1551700800 0.0093 1551708000 0.0093 1551715200 0.0093 1551722400 0.0093 1551729600 0.0093 1551736800 0.0093 1551744000 0.0093 1551751200 0.0093 1551758400 0.0093 1551765600 0.0093 1551772800 0.0093 1551780000 0.0093 1551787200 0.0093 1551794400 0.0093 1551801600 0.0093 1551808800 0.0093 1551816000 0.0093 1551823200 0.0093 1551830400 0.0093 1551837600 0.0093 1551844800 0.0093 1551852000 0.0093 1551859200 0.0093 1551866400 0.0093 1551873600 0.0093 1551880800 0.0093 1551888000 0.0093 1551895200 0.0092 1551902400 0.0092 1551909600 0.0092 1551916800 0.0092 1551924000 0.0092 1551931200 0.0092 1551938400 0.0092 1551945600 0.0092 1551952800 0.0092 1551960000 0.0093 1551967200 0.0092 1551974400 0.0092 1551981600 0.0092 1551988800 0.0092 1551996000 0.0092 1552003200 0.0092 1552010400 0.0092 1552017600 0.0092 1552024800 0.0092 1552032000 0.0092 1552039200 0.0092 1552046400 0.0092 1552053600 0.0092 1552060800 0.0092 1552068000 0.0092 1552075200 0.0092 1552082400 0.0092 1552089600 0.0092 1552096800 0.0092 1552104000 0.0092 1552111200 0.0092 1552118400 0.0092 1552125600 0.0092 1552132800 0.0092 1552140000 0.0092 1552147200 0.0092 1552154400 0.0092 1552161600 0.0092 1552168800 0.0092 1552176000 0.0092 1552183200 0.0092 1552190400 0.0092 1552197600 0.0092 1552204800 0.0092 1552212000 0.0092 1552219200 0.0092 1552226400 0.0092 1552233600 0.0092 1552240800 0.0092 1552248000 0.0092 1552255200 0.0092 1552262400 0.0092 1552269600 0.0092 1552276800 0.0092 1552284000 0.0092 1552291200 0.0092 1552298400 0.0092 1552305600 0.0092 1552312800 0.0092 1552320000 0.0092 1552327200 0.0092 1552334400 0.0092 1552341600 0.0092 1552348800 0.0092 1552356000 0.0092 1552363200 0.0092 1552370400 0.0092 1552377600 0.0092 1552384800 0.0092 1552392000 0.0092 1552399200 0.0092 1552406400 0.0092 1552413600 0.0092 1552420800 0.0092 1552428000 0.0092 1552435200 0.0092 1552442400 0.0092 1552449600 0.0092 1552456800 0.0092 1552464000 0.0092 1552471200 0.0092 1552478400 0.0092 1552485600 0.0092 1552492800 0.0092 1552500000 0.0092 1552507200 0.0092 1552514400 0.0092 1552521600 0.0092 1552528800 0.0092 1552536000 0.0092 1552543200 0.0092 1552550400 0.0092 1552557600 0.0092 1552564800 0.0092 1552572000 0.0092 1552579200 0.0092 1552586400 0.0092 1552593600 0.0092 1552600800 0.0092 1552608000 0.0092 1552615200 0.0092 1552622400 0.0092 1552629600 0.0092 1552636800 0.0092 1552644000 0.0092 1552651200 0.0092 1552658400 0.0092 1552665600 0.0092 1552672800 0.0092 1552680000 0.0092 1552687200 0.0092 1552694400 0.0092 1552701600 0.0092 1552708800 0.0092 1552716000 0.0092 1552723200 0.0092 1552730400 0.0092 1552737600 0.0123 1552744800 0.0123 1552752000 0.0092 1552759200 0.0092 1552766400 0.0092 1552773600 0.0092 1552780800 0.0092 1552788000 0.0092 1552795200 0.0092 1552802400 0.0092 1552809600 0.0092 1552816800 0.0092 1552824000 0.0092 1552831200 0.0092 1552838400 0.0092 1552845600 0.0092 1552852800 0.0092 1552860000 0.0092 1552867200 0.0092 1552874400 0.0092 1552881600 0.0092 1552888800 0.0092 1552896000 0.0092 1552903200 0.0092 1552910400 0.0092 1552917600 0.0092 1552924800 0.0092 1552932000 0.0092 1552939200 0.0092 1552946400 0.0092 1552953600 0.0092 1552960800 0.0092 1552968000 0.0092 1552975200 0.0092 1552982400 0.0092 1552989600 0.0092 1552996800 0.0092 1553004000 0.0092 1553011200 0.0092 1553018400 0.0092 1553025600 0.0092 1553032800 0.0092 1553040000 0.0092 1553047200 0.0092 1553054400 0.0092 1553061600 0.0092 1553068800 0.0092 1553076000 0.0092 1553083200 0.0092 1553090400 0.0092 1553097600 0.0092 1553104800 0.0092 1553112000 0.0092 1553119200 0.0092 1553126400 0.0092 1553133600 0.0092 1553140800 0.0092 1553148000 0.0092 1553155200 0.0092 1553162400 0.0092 1553169600 0.0092 1553176800 0.0092 1553184000 0.0092 1553191200 0.0092 1553198400 0.0092 1553205600 0.0091 1553212800 0.0091 1553220000 0.0091 1553227200 0.0092 1553234400 0.0091 1553241600 0.0091 1553248800 0.0091 1553256000 0.0092 1553263200 0.0091 1553270400 0.0092 1553277600 0.0091 1553284800 0.0091 1553292000 0.0091 1553299200 0.0091 1553306400 0.0091 1553313600 0.0091 1553320800 0.0092 1553328000 0.0092 1553335200 0.0092 1553342400 0.0092 1553349600 0.0092 1553356800 0.0092 1553364000 0.0091 1553392800 0.0091 1553400000 0.0091 1553407200 0.0091 1553414400 0.0091 1553421600 0.0091 1553428800 0.0091 1553436000 0.0091 1553443200 0.0091 1553450400 0.0091 1553457600 0.0091 1553464800 0.0091 1553472000 0.0091 1553479200 0.0091 1553486400 0.0091 1553493600 0.0091 1553500800 0.0091 1553508000 0.0091 1553515200 0.0091 1553522400 0.0091 1553529600 0.0091 1553536800 0.0091 1553544000 0.0091 1553551200 0.0091 1553558400 0.0091 1553565600 0.0091 1553572800 0.0091 1553580000 0.0091 1553587200 0.0091 1553594400 0.0091 1553601600 0.0091 1553608800 0.0091 1553616000 0.0091 1553623200 0.0091 1553630400 0.0091 1553637600 0.0091 1553644800 0.0091 1553652000 0.0091 1553659200 0.0091 1553666400 0.0091 1553673600 0.0091 1553680800 0.0091 1553688000 0.0091 1553695200 0.0091 1553702400 0.0091 1553709600 0.0091 1553716800 0.0091 1553724000 0.0091 1553731200 0.0091 1553738400 0.0091 1553745600 0.0091 1553752800 0.0091 1553760000 0.0091 1553767200 0.0091 1553774400 0.0091 1553781600 0.0091 1553788800 0.0091 1553796000 0.0091 1553803200 0.0091 1553810400 0.0091 1553817600 0.0091 1553824800 0.0091 1553832000 0.0091 1553839200 0.0091 1553846400 0.0091 1553853600 0.0091 1553860800 0.0091 1553868000 0.0091 1553875200 0.0091 1553882400 0.0091 1553889600 0.0091 1553896800 0.0091 1553904000 0.0091 1553911200 0.0091 1553918400 0.0091 1553925600 0.0091 1553932800 0.0091 1553940000 0.0091 1553947200 0.0091 1553954400 0.0091 1553961600 0.0091 1553968800 0.0091 1553976000 0.0091 1553983200 0.0091 1553990400 0.0091 1553997600 0.0092 1554004800 0.0091 1554012000 0.0091 1554019200 0.0091 1554026400 0.0091 1554033600 0.0091 1554040800 0.0091 1554048000 0.0091 1554055200 0.0091 1554062400 0.0091 1554069600 0.0091 1554084000 0.0091 1554076800 0.0091 1554091200 0.0091 1554098400 0.0091 1554105600 0.0091 1554112800 0.0091 1554120000 0.0091 1554127200 0.0091 1554134400 0.0091 1554141600 0.0091 1554148800 0.0091 1554156000 0.0091 1554163200 0.0091 1554170400 0.0090 1554177600 0.0091 1554184800 0.0091 1554192000 0.0091 1554199200 0.0091 1554206400 0.0090 1554213600 0.0090 1554220800 0.0090 1554228000 0.0090 1554235200 0.0090 1554242400 0.0090 1554249600 0.0090 1554256800 0.0090 1554264000 0.0090 1554271200 0.0090 1554278400 0.0090 1554285600 0.0090 1554292800 0.0090 1554300000 0.0090 1554307200 0.0090 1554314400 0.0090 1554321600 0.0090 1554328800 0.0090 1554336000 0.0090 1554343200 0.0090 1554350400 0.0090 1554357600 0.0090 1554364800 0.0090 1554372000 0.0090 1554379200 0.0090 1554386400 0.0090 1554393600 0.0090 1554400800 0.0090 1554408000 0.0090 1554415200 0.0090 1554422400 0.0090 1554429600 0.0090 1554436800 0.0090 1554444000 0.0090 1554451200 0.0090 1554458400 0.0090 1554465600 0.0090 1554472800 0.0090 1554480000 0.0090 1554487200 0.0090 1554494400 0.0090 1554501600 0.0090 1554508800 0.0090 1554516000 0.0090 1554523200 0.0090 1554530400 0.0090 1554537600 0.0090 1554544800 0.0090 1554552000 0.0090 1554559200 0.0090 1554566400 0.0090 1554573600 0.0090 1554580800 0.0090 1554588000 0.0090 1554595200 0.0090 1554602400 0.0090 1554609600 0.0090 1554616800 0.0090 1554624000 0.0090 1554631200 0.0090 1554638400 0.0090 1554645600 0.0090 1554652800 0.0090 1554660000 0.0090 1554667200 0.0090 1554674400 0.0090 1554681600 0.0090 1554688800 0.0090 1554696000 0.0090 1554703200 0.0090 1554710400 0.0090 1554717600 0.0090 1554724800 0.0090 1554732000 0.0090 1554739200 0.0090 1554746400 0.0090 1554753600 0.0090 1554760800 0.0090 1554768000 0.0090 1554775200 0.0090 1554782400 0.0090 1554789600 0.0090 1554796800 0.0090 1554804000 0.0090 1554811200 0.0090 1554818400 0.0090 1554825600 0.0090 1554832800 0.0090 1554840000 0.0090 1554847200 0.0090 1554854400 0.0090 1554861600 0.0090 1554868800 0.0090 1554876000 0.0090 1554883200 0.0090 1554890400 0.0089 1554897600 0.0089 1554904800 0.0089 1554912000 0.0089 1554919200 0.0089 1554926400 0.0089 1554933600 0.0089 1554940800 0.0089 1554948000 0.0089 1554955200 0.0089 1554962400 0.0089 1554969600 0.0089 1554976800 0.0089 1554984000 0.0089 1554991200 0.0089 1554998400 0.0089 1555005600 0.0089 1555012800 0.0089 1555020000 0.0089 1555027200 0.0089 1555034400 0.0089 1555041600 0.0089 1555048800 0.0089 1555056000 0.0089 1555063200 0.0089 1555070400 0.0089 1555077600 0.0089 1555084800 0.0089 1555092000 0.0089 1555099200 0.0089 1555106400 0.0089 1555113600 0.0089 1555120800 0.0089 1555128000 0.0089 1555135200 0.0089 1555142400 0.0089 1555149600 0.0089 1555156800 0.0089 1555164000 0.0089 1555171200 0.0089 1555178400 0.0089 1555185600 0.0089 1555192800 0.0089 1555200000 0.0089 1555207200 0.0089 1555214400 0.0089 1555221600 0.0089 1555228800 0.0089 1555236000 0.0089 1555243200 0.0089 1555250400 0.0089 1555257600 0.0089 1555264800 0.0089 1555272000 0.0089 1555279200 0.0089 1555286400 0.0089 1555293600 0.0089 1555300800 0.0089 1555308000 0.0089 1555315200 0.0089 1555322400 0.0089 1555329600 0.0089 1555336800 0.0089 1555344000 0.0089 1555351200 0.0089 1555358400 0.0089 1555365600 0.0089 1555372800 0.0089 1555380000 0.0089 1555387200 0.0089 1555394400 0.0089 1555401600 0.0089 1555408800 0.0089 1555416000 0.0089 1555423200 0.0089 1555430400 0.0089 1555437600 0.0089 1555444800 0.0089 1555452000 0.0089 1555459200 0.0089 1555466400 0.0089 1555473600 0.0089 1555480800 0.0089 1555488000 0.0089 1555495200 0.0089 1555502400 0.0089 1555509600 0.0089 1555516800 0.0089 1555524000 0.0089 1555531200 0.0089 1555538400 0.0089 1555545600 0.0089 1555552800 0.0089 1555560000 0.0089 1555567200 0.0089 1555574400 0.0089 1555581600 0.0089 1555588800 0.0089 1555596000 0.0089 1555603200 0.0089 1555610400 0.0089 1555617600 0.0089 1555624800 0.0089 1555632000 0.0089 1555639200 0.0089 1555646400 0.0089 1555653600 0.0089 1555660800 0.0089 1555668000 0.0089 1555675200 0.0089 1555682400 0.0089 1555689600 0.0089 1555696800 0.0089 1555704000 0.0089 1555711200 0.0089 1555718400 0.0089 1555725600 0.0089 1555732800 0.0089 1555740000 0.0089 1555747200 0.0089 1555754400 0.0089 1555761600 0.0089 1555768800 0.0089 1555776000 0.0089 1555783200 0.0089 1555790400 0.0089 1555797600 0.0089 1555804800 0.0089 1555812000 0.0089 1555819200 0.0089 1555826400 0.0089 1555833600 0.0089 1555840800 0.0089 1555848000 0.0089 1555855200 0.0089 1555862400 0.0089 1555869600 0.0089 1555876800 0.0089 1555884000 0.0089 1555891200 0.0089 1555898400 0.0089 1555905600 0.0089 1555912800 0.0089 1555920000 0.0089 1555927200 0.0089 1555934400 0.0089 1555941600 0.0089 1555948800 0.0089 1555956000 0.0089 1555963200 0.0089 1555970400 0.0089 1555977600 0.0089 1555984800 0.0089 1555992000 0.0089 1555999200 0.0089 1556006400 0.0089 1556013600 0.0089 1556020800 0.0089 1556028000 0.0089 1556035200 0.0089 1556042400 0.0089 1556049600 0.0089 1556056800 0.0089 1556064000 0.0089 1556071200 0.0089 1556078400 0.0089 1556085600 0.0089 1556092800 0.0089 1556100000 0.0089 1556107200 0.0089 1556114400 0.0088 1556121600 0.0088 1556128800 0.0088 1556136000 0.0088 1556143200 0.0088 1556150400 0.0088 1556157600 0.0088 1556164800 0.0089 1556172000 0.0088 1556179200 0.0089 1556186400 0.0088 1556193600 0.0088 1556200800 0.0088 1556208000 0.0088 1556215200 0.0088 1556222400 0.0088 1556229600 0.0088 1556236800 0.0088 1556244000 0.0088 1556251200 0.0088 1556258400 0.0088 1556265600 0.0088 1556272800 0.0088 1556280000 0.0088 1556287200 0.0088 1556294400 0.0088 1556301600 0.0088 1556308800 0.0088 1556316000 0.0088 1556323200 0.0088 1556330400 0.0088 1556337600 0.0088 1556344800 0.0088 1556352000 0.0088 1556359200 0.0088 1556366400 0.0088 1556373600 0.0088 1556380800 0.0088 1556388000 0.0088 1556395200 0.0088 1556402400 0.0088 1556409600 0.0088 1556416800 0.0088 1556424000 0.0088 1556431200 0.0088 1556438400 0.0088 1556445600 0.0088 1556452800 0.0088 1556460000 0.0088 1556467200 0.0088 1556474400 0.0088 1556481600 0.0088 1556488800 0.0088 1556496000 0.0088 1556503200 0.0088 1556510400 0.0088 1556517600 0.0088 1556524800 0.0088 1556532000 0.0088 1556539200 0.0088 1556546400 0.0088 1556553600 0.0088 1556560800 0.0088 1556568000 0.0088 1556575200 0.0088 1556582400 0.0088 1556589600 0.0088 1556596800 0.0088 1556604000 0.0088 1556611200 0.0088 1556618400 0.0088 1556625600 0.0088 1556632800 0.0088 1556640000 0.0088 1556647200 0.0088 1556654400 0.0088 1556661600 0.0088 1556676000 0.0088 1556668800 0.0088 1556683200 0.0088 1556690400 0.0088 1556697600 0.0088 1556704800 0.0088 1556712000 0.0088 1556719200 0.0088 1556726400 0.0088 1556733600 0.0088 1556740800 0.0088 1556748000 0.0088 1556755200 0.0088 1556762400 0.0088 1556769600 0.0088 1556776800 0.0088 1556784000 0.0088 1556791200 0.0088 1556798400 0.0088 1556805600 0.0088 1556812800 0.0088 1556820000 0.0088 1556827200 0.0088 1556834400 0.0088 1556841600 0.0088 1556848800 0.0088 1556856000 0.0088 1556863200 0.0088 1556870400 0.0088 1556877600 0.0088 1556884800 0.0088 1556892000 0.0088 1556899200 0.0088 1556906400 0.0088 1556913600 0.0088 1556920800 0.0088 1556928000 0.0088 1556935200 0.0088 1556942400 0.0088 1556949600 0.0088 1556956800 0.0088 1556964000 0.0088 1556971200 0.0088 1556978400 0.0088 1556985600 0.0088 1556992800 0.0088 1557000000 0.0088 1557007200 0.0088 1557014400 0.0088 1557021600 0.0088 1557028800 0.0088 1557036000 0.0088 1557043200 0.0088 1557050400 0.0088 1557057600 0.0088 1557064800 0.0088 1557072000 0.0088 1557079200 0.0088 1557086400 0.0088 1557093600 0.0088 1557100800 0.0088 1557108000 0.0088 1557115200 0.0088 1557122400 0.0088 1557129600 0.0088 1557136800 0.0088 1557144000 0.0088 1557151200 0.0088 1557158400 0.0088 1557165600 0.0088 1557172800 0.0088 1557180000 0.0088 1557187200 0.0088 1557194400 0.0088 1557201600 0.0088 1557208800 0.0088 1557216000 0.0088 1557223200 0.0088 1557230400 0.0088 1557237600 0.0088 1557244800 0.0088 1557252000 0.0088 1557259200 0.0088 1557266400 0.0088 1557273600 0.0088 1557280800 0.0088 1557288000 0.0088 1557295200 0.0088 1557302400 0.0088 1557309600 0.0088 1557316800 0.0088 1557324000 0.0088 1557331200 0.0088 1557338400 0.0088 1557345600 0.0088 1557352800 0.0088 1557360000 0.0088 1557367200 0.0088 1557374400 0.0088 1557381600 0.0088 1557388800 0.0088 1557396000 0.0088 1557403200 0.0088 1557410400 0.0088 1557417600 0.0087 1557424800 0.0087 1557432000 0.0087 1557439200 0.0087 1557446400 0.0088 1557453600 0.0087 1557460800 0.0087 1557468000 0.0087 1557475200 0.0087 1557482400 0.0087 1557489600 0.0087 1557496800 0.0087 1557504000 0.0087 1557511200 0.0087 1557518400 0.0087 1557525600 0.0087 1557532800 0.0087 1557540000 0.0087 1557547200 0.0087 1557554400 0.0087 1557561600 0.0087 1557568800 0.0087 1557576000 0.0087 1557583200 0.0087 1557590400 0.0087 1557597600 0.0087 1557604800 0.0087 1557612000 0.0087 1557619200 0.0087 1557626400 0.0087 1557633600 0.0087 1557640800 0.0087 1557648000 0.0087 1557655200 0.0087 1557662400 0.0087 1557669600 0.0087 1557676800 0.0087 1557684000 0.0087 1557691200 0.0087 1557698400 0.0087 1557705600 0.0087 1557712800 0.0087 1557720000 0.0087 1557727200 0.0087 1557734400 0.0087 1557741600 0.0087 1557748800 0.0087 1557756000 0.0087 1557763200 0.0087 1557770400 0.0087 1557777600 0.0087 1557784800 0.0087 1557792000 0.0087 1557799200 0.0087 1557806400 0.0087 1557813600 0.0087 1557820800 0.0087 1557828000 0.0087 1557835200 0.0087 1557842400 0.0087 1557849600 0.0087 1557856800 0.0087 1557864000 0.0087 1557871200 0.0087 1557878400 0.0087 1557885600 0.0087 1557892800 0.0087 1557900000 0.0087 1557907200 0.0087 1557914400 0.0087 1557921600 0.0087 1557928800 0.0087 1557936000 0.0087 1557943200 0.0087 1557950400 0.0087 1557957600 0.0087 1557964800 0.0087 1557972000 0.0087 1557979200 0.0087 1557986400 0.0087 1557993600 0.0087 1558000800 0.0087 1558008000 0.0087 1558015200 0.0087 1558022400 0.0087 1558029600 0.0087 1558036800 0.0087 1558044000 0.0087 1558051200 0.0087 1558058400 0.0087 1558065600 0.0087 1558072800 0.0087 1558080000 0.0087 1558087200 0.0087 1558094400 0.0087 1558101600 0.0087 1558108800 0.0087 1558116000 0.0087 1558123200 0.0087 1558130400 0.0087 1558137600 0.0087 1558144800 0.0087 1558152000 0.0087 1558159200 0.0087 1558166400 0.0087 1558173600 0.0087 1558180800 0.0087 1558188000 0.0087 1558195200 0.0087 1558202400 0.0087 1558209600 0.0087 1558216800 0.0087 1558224000 0.0087 1558231200 0.0087 1558238400 0.0087 1558245600 0.0087 1558252800 0.0087 1558260000 0.0087 1558267200 0.0087 1558274400 0.0087 1558281600 0.0087 1558288800 0.0087 1558296000 0.0087 1558303200 0.0087 1558310400 0.0087 1558317600 0.0087 1558324800 0.0087 1558332000 0.0087 1558339200 0.0087 1558346400 0.0087 1558353600 0.0087 1558360800 0.0087 1558368000 0.0087 1558375200 0.0087 1558382400 0.0087 1558389600 0.0087 1558396800 0.0087 1558404000 0.0087 1558411200 0.0087 1558418400 0.0087 1558425600 0.0087 1558432800 0.0087 1558440000 0.0087 1558447200 0.0087 1558454400 0.0087 1558461600 0.0087 1558468800 0.0087 1558476000 0.0087 1558483200 0.0087 1558490400 0.0087 1558497600 0.0087 1558504800 0.0087 1558512000 0.0087 1558519200 0.0087 1558526400 0.0087 1558533600 0.0087 1558540800 0.0086 1558548000 0.0087 1558555200 0.0087 1558562400 0.0087 1558569600 0.0087 1558576800 0.0087 1558584000 0.0087 1558591200 0.0087 1558598400 0.0087 1558605600 0.0087 1558612800 0.0087 1558620000 0.0086 1558627200 0.0086 1558634400 0.0087 1558641600 0.0087 1558648800 0.0086 1558656000 0.0087 1558663200 0.0086 1558670400 0.0087 1558677600 0.0087 1558684800 0.0087 1558692000 0.0086 1558699200 0.0086 1558706400 0.0086 1558713600 0.0086 1558720800 0.0087 1558728000 0.0087 1558735200 0.0087 1558742400 0.0087 1558749600 0.0087 1558756800 0.0087 1558764000 0.0087 1558771200 0.0087 1558778400 0.0087 1558785600 0.0087 1558792800 0.0087 1558800000 0.0087 1558807200 0.0087 1558814400 0.0087 1558821600 0.0087 1558828800 0.0087 1558836000 0.0087 1558843200 0.0087 1558850400 0.0087 1558857600 0.0087 1558864800 0.0087 1558872000 0.0087 1558879200 0.0087 1558886400 0.0087 1558893600 0.0087 1558900800 0.0087 1558908000 0.0087 1558915200 0.0087 1558922400 0.0087 1558929600 0.0087 1558936800 0.0087 1558944000 0.0087 1558951200 0.0087 1558958400 0.0086 1558965600 0.0087 1558972800 0.0086 1558980000 0.0086 1558987200 0.0086 1558994400 0.0086 1559001600 0.0086 1559008800 0.0086 1559016000 0.0086 1559023200 0.0086 1559030400 0.0087 1559037600 0.0087 1559044800 0.0087 1559052000 0.0086 1559059200 0.0086 1559066400 0.0086 1559073600 0.0086 1559080800 0.0086 1559088000 0.0086 1559095200 0.0086 1559102400 0.0086 1559109600 0.0086 1559116800 0.0086 1559124000 0.0086 1559131200 0.0086 1559138400 0.0086 1559145600 0.0086 1559152800 0.0086 1559160000 0.0086 1559167200 0.0086 1559174400 0.0086 1559181600 0.0087 1559188800 0.0086 1559196000 0.0086 1559203200 0.0086 1559210400 0.0086 1559217600 0.0086 1559224800 0.0086 1559232000 0.0086 1559239200 0.0086 1559246400 0.0086 1559253600 0.0086 1559260800 0.0086 1559268000 0.0086 1559275200 0.0086 1559282400 0.0086 1559289600 0.0086 1559296800 0.0086 1559304000 0.0086 1559311200 0.0086 1559318400 0.0086 1559325600 0.0086 1559332800 0.0086 1559340000 0.0086 1559354400 0.0086 1559347200 0.0086 1559361600 0.0086 1559368800 0.0086 1559376000 0.0086 1559383200 0.0086 1559390400 0.0086 1559397600 0.0086 1559404800 0.0086 1559412000 0.0086 1559419200 0.0086 1559426400 0.0086 1559433600 0.0086 1559440800 0.0086 1559448000 0.0086 1559455200 0.0086 1559462400 0.0086 1559469600 0.0086 1559476800 0.0086 1559484000 0.0086 1559491200 0.0086 1559498400 0.0086 1559505600 0.0086 1559512800 0.0086 1559520000 0.0086 1559527200 0.0086 1559534400 0.0086 1559541600 0.0086 1559548800 0.0086 1559556000 0.0086 1559563200 0.0086 1559570400 0.0086 1559577600 0.0086 1559584800 0.0086 1559592000 0.0086 1559599200 0.0086 1559606400 0.0086 1559613600 0.0086 1559620800 0.0086 1559628000 0.0086 1559635200 0.0086 1559642400 0.0086 1559649600 0.0086 1559656800 0.0086 1559664000 0.0086 1559671200 0.0086 1559678400 0.0086 1559685600 0.0086 1559692800 0.0086 1559700000 0.0086 1559707200 0.0086 1559714400 0.0086 1559721600 0.0086 1559728800 0.0086 1559736000 0.0086 1559743200 0.0086 1559750400 0.0086 1559757600 0.0086 1559764800 0.0086 1559772000 0.0086 1559779200 0.0086 1559786400 0.0086 1559793600 0.0086 1559800800 0.0086 1559808000 0.0086 1559815200 0.0086 1559822400 0.0086 1559829600 0.0086 1559836800 0.0086 1559844000 0.0086 1559851200 0.0086 1559858400 0.0086 1559865600 0.0086 1559872800 0.0086 1559880000 0.0086 1559887200 0.0086 1559894400 0.0086 1559901600 0.0086 1559908800 0.0086 1559916000 0.0086 1559923200 0.0086 1559930400 0.0085 1559937600 0.0086 1559944800 0.0086 1559952000 0.0085 1559959200 0.0086 1559966400 0.0086 1559973600 0.0086 1559980800 0.0086 1559988000 0.0085 1559995200 0.0086 1560002400 0.0085 1560009600 0.0085 1560016800 0.0085 1560024000 0.0085 1560031200 0.0085 1560038400 0.0086 1560045600 0.0085 1560052800 0.0086 1560060000 0.0086 1560067200 0.0086 1560074400 0.0085 1560081600 0.0085 1560088800 0.0086 1560096000 0.0086 1560103200 0.0085 1560110400 0.0086 1560117600 0.0085 1560124800 0.0085 1560132000 0.0085 1560139200 0.0086 1560146400 0.0085 1560153600 0.0086 1560160800 0.0085 1560168000 0.0085 1560175200 0.0086 1560182400 0.0086 1560189600 0.0086 1560196800 0.0085 1560204000 0.0085 1560211200 0.0086 1560218400 0.0086 1560225600 0.0086 1560232800 0.0085 1560240000 0.0085 1560247200 0.0085 1560254400 0.0085 1560261600 0.0085 1560268800 0.0085 1560276000 0.0085 1560283200 0.0085 1560290400 0.0085 1560297600 0.0085 1560304800 0.0085 1560312000 0.0085 1560319200 0.0085 1560326400 0.0086 1560333600 0.0085 1560340800 0.0086 1560348000 0.0085 1560355200 0.0085 1560362400 0.0085 1560369600 0.0085 1560376800 0.0085 1560384000 0.0085 1560391200 0.0085 1560398400 0.0085 1560405600 0.0085 1560412800 0.0085 1560420000 0.0085 1560427200 0.0085 1560434400 0.0085 1560441600 0.0085 1560448800 0.0085 1560456000 0.0085 1560463200 0.0085 1560470400 0.0085 1560477600 0.0085 1560484800 0.0085 1560492000 0.0085 1560499200 0.0085 1560506400 0.0085 1560513600 0.0085 1560520800 0.0085 1560528000 0.0085 1560535200 0.0085 1560542400 0.0085 1560549600 0.0085 1560556800 0.0085 1560564000 0.0085 1560571200 0.0085 1560578400 0.0085 1560585600 0.0085 1560592800 0.0085 1560600000 0.0085 1560607200 0.0085 1560614400 0.0085 1560621600 0.0085 1560628800 0.0085 1560636000 0.0085 1560643200 0.0085 1560650400 0.0085 1560657600 0.0085 1560664800 0.0085 1560672000 0.0085 1560679200 0.0085 1560686400 0.0085 1560693600 0.0085 1560700800 0.0085 1560708000 0.0085 1560715200 0.0085 1560722400 0.0085 1560729600 0.0085 1560736800 0.0085 1560744000 0.0085 1560751200 0.0085 1560758400 0.0085 1560765600 0.0085 1560772800 0.0085 1560780000 0.0085 1560787200 0.0085 1560794400 0.0085 1560801600 0.0085 1560808800 0.0085 1560816000 0.0085 1560823200 0.0085 1560830400 0.0085 1560837600 0.0085 1560844800 0.0085 1560852000 0.0085 1560859200 0.0085 1560866400 0.0085 1560873600 0.0085 1560880800 0.0085 1560888000 0.0085 1560895200 0.0085 1560902400 0.0085 1560909600 0.0085 1560916800 0.0085 1560924000 0.0085 1560931200 0.0085 1560938400 0.0085 1560945600 0.0085 1560952800 0.0085 1560960000 0.0085 1560967200 0.0085 1560974400 0.0085 1560981600 0.0085 1560988800 0.0085 1560996000 0.0085 1561003200 0.0084 1561010400 0.0085 1561017600 0.0085 1561024800 0.0085 1561032000 0.0085 1561039200 0.0085 1561046400 0.0085 1561053600 0.0085 1561060800 0.0085 1561068000 0.0085 1561075200 0.0085 1561082400 0.0085 1561089600 0.0085 1561096800 0.0085 1561104000 0.0085 1561111200 0.0085 1561118400 0.0085 1561125600 0.0085 1561132800 0.0085 1561140000 0.0085 1561147200 0.0085 1561154400 0.0085 1561161600 0.0085 1561168800 0.0085 1561176000 0.0085 1561183200 0.0085 1561190400 0.0085 1561197600 0.0085 1561204800 0.0085 1561212000 0.0085 1561219200 0.0085 1561226400 0.0085 1561233600 0.0085 1561240800 0.0085 1561248000 0.0085 1561255200 0.0085 1561262400 0.0085 1561269600 0.0085 1561276800 0.0085 1561284000 0.0085 1561291200 0.0085 1561298400 0.0085 1561305600 0.0085 1561312800 0.0085 1561320000 0.0085 1561327200 0.0085 1561334400 0.0085 1561341600 0.0085 1561348800 0.0085 1561356000 0.0085 1561363200 0.0085 1561370400 0.0085 1561377600 0.0085 1561384800 0.0085 1561392000 0.0085 1561399200 0.0085 1561406400 0.0085 1561413600 0.0085 1561420800 0.0085 1561428000 0.0085 1561435200 0.0085 1561442400 0.0085 1561449600 0.0085 1561456800 0.0085 1561464000 0.0085 1561471200 0.0085 1561478400 0.0085 1561485600 0.0085 1561492800 0.0085 1561500000 0.0085 1561507200 0.0085 1561514400 0.0085 1561521600 0.0085 1561528800 0.0085 1561536000 0.0085 1561543200 0.0085 1561550400 0.0085 1561557600 0.0085 1561564800 0.0085 1561572000 0.0085 1561579200 0.0085 1561586400 0.0085 1561593600 0.0085 1561600800 0.0085 1561608000 0.0085 1561615200 0.0085 1561622400 0.0085 1561629600 0.0085 1561636800 0.0085 1561644000 0.0085 1561651200 0.0085 1561658400 0.0084 1561665600 0.0084 1561672800 0.0084 1561680000 0.0084 1561687200 0.0084 1561694400 0.0084 1561701600 0.0084 1561708800 0.0084 1561716000 0.0084 1561723200 0.0084 1561730400 0.0084 1561737600 0.0084 1561744800 0.0084 1561752000 0.0084 1561759200 0.0084 1561766400 0.0084 1561773600 0.0084 1561780800 0.0084 1561788000 0.0084 1561795200 0.0084 1561802400 0.0084 1561809600 0.0084 1561816800 0.0084 1561824000 0.0084 1561831200 0.0084 1561838400 0.0084 1561845600 0.0084 1561852800 0.0084 1561860000 0.0084 1561867200 0.0084 1561874400 0.0084 1561881600 0.0084 1561888800 0.0084 1561896000 0.0084 1561903200 0.0085 1561910400 0.0085 1561917600 0.0085 1561924800 0.0085 1561932000 0.0085 1561946400 0.0085 1561939200 0.0085 1561953600 0.0085 1561960800 0.0085 1561968000 0.0085 1561975200 0.0085 1561982400 0.0085 1561989600 0.0085 1561996800 0.0085 1562004000 0.0085 1562011200 0.0085 1562018400 0.0085 1562025600 0.0085 1562032800 0.0084 1562040000 0.0085 1562047200 0.0085 1562054400 0.0085 1562061600 0.0084 1562068800 0.0084 1562076000 0.0084 1562083200 0.0084 1562090400 0.0084 1562097600 0.0084 1562104800 0.0084 1562112000 0.0085 1562119200 0.0084 1562126400 0.0084 1562133600 0.0084 1562140800 0.0084 1562148000 0.0084 1562155200 0.0084 1562162400 0.0084 1562169600 0.0084 1562176800 0.0084 1562184000 0.0084 1562191200 0.0084 1562198400 0.0084 1562205600 0.0084 1562212800 0.0084 1562220000 0.0084 1562227200 0.0084 1562234400 0.0084 1562241600 0.0084 1562248800 0.0084 1562256000 0.0084 1562263200 0.0084 1562270400 0.0084 1562277600 0.0084 1562284800 0.0084 1562292000 0.0084 1562299200 0.0084 1562306400 0.0084 1562313600 0.0084 1562320800 0.0084 1562328000 0.0084 1562335200 0.0084 1562342400 0.0084 1562349600 0.0084 1562356800 0.0084 1562364000 0.0084 1562371200 0.0084 1562378400 0.0084 1562385600 0.0084 1562392800 0.0084 1562400000 0.0084 1562407200 0.0084 1562414400 0.0085 1562421600 0.0085 1562428800 0.0085 1562436000 0.0085 1562443200 0.0084 1562450400 0.0084 1562457600 0.0084 1562464800 0.0084 1562472000 0.0084 1562479200 0.0084 1562486400 0.0084 1562493600 0.0084 1562500800 0.0084 1562508000 0.0084 1562515200 0.0084 1562522400 0.0084 1562529600 0.0084 1562536800 0.0084 1562544000 0.0084 1562551200 0.0085 1562558400 0.0085 1562565600 0.0085 1562572800 0.0084 1562580000 0.0084 1562587200 0.0084 1562594400 0.0084 1562601600 0.0084 1562608800 0.0085 1562616000 0.0085 1562623200 0.0085 1562630400 0.0085 1562637600 0.0085 1562644800 0.0085 1562652000 0.0084 1562659200 0.0084 1562666400 0.0084 1562673600 0.0084 1562680800 0.0084 1562688000 0.0084 1562695200 0.0084 1562702400 0.0084 1562709600 0.0084 1562716800 0.0042 1562724000 0.0042 1562731200 0.0042 1562738400 0.0042 1562745600 0.0042 1562752800 0.0042 1562760000 0.0042 1562767200 0.0042 1562774400 0.0042 1562781600 0.0042 1562788800 0.0042 1562796000 0.0042 1562803200 0.0042 1562810400 0.0042 1562817600 0.0042 1562824800 0.0042 1562832000 0.0042 1562839200 0.0042 1562846400 0.0042 1562853600 0.0042 1562860800 0.0042 1562868000 0.0042 1562875200 0.0042 1562882400 0.0042 1562889600 0.0042 1562896800 0.0042 1562904000 0.0042 1562911200 0.0042 1562918400 0.0042 1562925600 0.0042 1562932800 0.0042 1562940000 0.0042 1562947200 0.0042 1562954400 0.0042 1562961600 0.0042 1562968800 0.0042 1562976000 0.0042 1562983200 0.0042 1562990400 0.0042 1562997600 0.0042 1563004800 0.0042 1563012000 0.0042 1563019200 0.0042 1563026400 0.0042 1563033600 0.0042 1563040800 0.0042 1563048000 0.0042 1563055200 0.0042 1563062400 0.0042 1563069600 0.0042 1563076800 0.0042 1563084000 0.0042 1563091200 0.0042 1563098400 0.0042 1563105600 0.0042 1563112800 0.0042 1563120000 0.0042 1563127200 0.0042 1563134400 0.0042 1563141600 0.0042 1563148800 0.0042 1563156000 0.0042 1563163200 0.0042 1563170400 0.0042 1563177600 0.0042 1563184800 0.0042 1563192000 0.0042 1563199200 0.0042 1563206400 0.0042 1563213600 0.0042 1563220800 0.0042 1563228000 0.0042 1563235200 0.0042 1563242400 0.0042 1563249600 0.0042 1563256800 0.0042 1563264000 0.0042 1563271200 0.0042 1563278400 0.0042 1563285600 0.0056 1563292800 0.0056 1563300000 0.0056 1563307200 0.0056 1563314400 0.0056 1563321600 0.0056 1563328800 0.0056 1563336000 0.0042 1563343200 0.0042 1563350400 0.0056 1563357600 0.0056 1563364800 0.0056 1563372000 0.0056 1563379200 0.0056 1563386400 0.0056 1563393600 0.0098 1563400800 0.0098 1563408000 0.0098 1563415200 0.0098 1563422400 0.0098 1563429600 0.0098 1563436800 0.0098 1563444000 0.0098 1563451200 0.0098 1563458400 0.0098 1563465600 0.0097 1563472800 0.0098 1563480000 0.0097 1563487200 0.0097 1563494400 0.0097 1563501600 0.0097 1563508800 0.0097 1563516000 0.0097 1563523200 0.0097 1563530400 0.0097 1563537600 0.0097 1563544800 0.0097 1563552000 0.0097 1563559200 0.0097 1563566400 0.0097 1563573600 0.0097 1563580800 0.0097 1563588000 0.0097 1563595200 0.0097 1563602400 0.0098 1563609600 0.0097 1563616800 0.0097 1563624000 0.0097 1563631200 0.0097 1563638400 0.0097 1563645600 0.0097 1563652800 0.0097 1563660000 0.0097 1563667200 0.0097 1563674400 0.0097 1563681600 0.0097 1563688800 0.0097 1563696000 0.0097 1563703200 0.0097 1563710400 0.0097 1563717600 0.0097 1563724800 0.0097 1563732000 0.0097 1563739200 0.0097 1563746400 0.0097 1563753600 0.0097 1563760800 0.0097 1563768000 0.0097 1563775200 0.0097 1563782400 0.0097 1563789600 0.0097 1563796800 0.0097 1563804000 0.0097 1563811200 0.0097 1563818400 0.0097 1563825600 0.0097 1563832800 0.0097 1563840000 0.0097 1563847200 0.0097 1563854400 0.0097 1563861600 0.0097 1563868800 0.0097 1563876000 0.0097 1563883200 0.0097 1563890400 0.0097 1563897600 0.0097 1563904800 0.0097 1563912000 0.0097 1563919200 0.0097 1563926400 0.0097 1563933600 0.0097 1563940800 0.0097 1563948000 0.0097 1563955200 0.0097 1563962400 0.0097 1563969600 0.0097 1563976800 0.0097 1563984000 0.0097 1563991200 0.0097 1563998400 0.0097 1564005600 0.0097 1564012800 0.0097 1564020000 0.0097 1564027200 0.0097 1564034400 0.0097 1564041600 0.0097 1564048800 0.0097 1564056000 0.0097 1564063200 0.0097 1564070400 0.0097 1564077600 0.0097 1564084800 0.0097 1564092000 0.0097 1564099200 0.0097 1564106400 0.0097 1564113600 0.0097 1564120800 0.0097 1564128000 0.0097 1564135200 0.0097 1564142400 0.0097 1564149600 0.0097 1564156800 0.0097 1564164000 0.0097 1564171200 0.0097 1564178400 0.0097 1564185600 0.0097 1564192800 0.0097 1564200000 0.0097 1564207200 0.0097 1564214400 0.0097 1564221600 0.0097 1564228800 0.0097 1564236000 0.0097 1564243200 0.0097 1564250400 0.0097 1564257600 0.0097 1564264800 0.0097 1564272000 0.0097 1564279200 0.0097 1564286400 0.0097 1564293600 0.0097 1564300800 0.0097 1564308000 0.0097 1564315200 0.0097 1564322400 0.0097 1564329600 0.0097 1564336800 0.0097 1564344000 0.0083 1564351200 0.0097 1564358400 0.0097 1564365600 0.0097 1564372800 0.0097 1564380000 0.0097 1564387200 0.0097 1564394400 0.0097 1564401600 0.0097 1564408800 0.0097 1564416000 0.0097 1564423200 0.0097 1564430400 0.0097 1564437600 0.0097 1564444800 0.0097 1564452000 0.0097 1564459200 0.0097 1564466400 0.0097 1564473600 0.0097 1564480800 0.0097 1564488000 0.0097 1564495200 0.0097 1564502400 0.0097 1564509600 0.0097 1564516800 0.0097 1564524000 0.0097 1564531200 0.0097 1564538400 0.0097 1564545600 0.0097 1564552800 0.0097 1564560000 0.0096 1564567200 0.0097 1564574400 0.0097 1564581600 0.0097 1564588800 0.0096 1564596000 0.0096 1564603200 0.0096 1564610400 0.0096 1564624800 0.0096 1564617600 0.0097 1564632000 0.0096 1564639200 0.0096 1564646400 0.0096 1564653600 0.0096 1564660800 0.0096 1564668000 0.0096 1564675200 0.0096 1564682400 0.0096 1564689600 0.0096 1564696800 0.0096 1564704000 0.0096 1564711200 0.0096 1564718400 0.0096 1564725600 0.0096 1564732800 0.0096 1564740000 0.0096 1564747200 0.0096 1564754400 0.0096 1564761600 0.0096 1564768800 0.0096 1564776000 0.0096 1564783200 0.0096 1564790400 0.0096 1564797600 0.0096 1564804800 0.0096 1564812000 0.0096 1564819200 0.0096 1564826400 0.0096 1564833600 0.0096 1564840800 0.0096 1564848000 0.0096 1564855200 0.0096 1564862400 0.0097 1564869600 0.0096 1564876800 0.0097 1564884000 0.0096 1564891200 0.0096 1564898400 0.0096 1564905600 0.0096 1564912800 0.0096 1564920000 0.0096 1564927200 0.0096 1564934400 0.0096 1564941600 0.0096 1564948800 0.0096 1564956000 0.0096 1564963200 0.0096 1564970400 0.0096 1564977600 0.0096 1564984800 0.0096 1564992000 0.0096 1564999200 0.0096 1565006400 0.0096 1565013600 0.0096 1565020800 0.0096 1565028000 0.0096 1565035200 0.0096 1565042400 0.0096 1565049600 0.0096 1565056800 0.0096 1565064000 0.0096 1565071200 0.0096 1565078400 0.0096 1565085600 0.0096 1565092800 0.0096 1565100000 0.0096 1565107200 0.0096 1565114400 0.0096 1565121600 0.0096 1565128800 0.0096 1565136000 0.0096 1565143200 0.0096 1565150400 0.0096 1565157600 0.0096 1565164800 0.0096 1565172000 0.0096 1565179200 0.0096 1565186400 0.0096 1565193600 0.0096 1565200800 0.0096 1565208000 0.0096 1565215200 0.0096 1565222400 0.0096 1565229600 0.0096 1565236800 0.0096 1565244000 0.0096 1565251200 0.0096 1565258400 0.0096 1565265600 0.0096 1565272800 0.0096 1565280000 0.0096 1565287200 0.0096 1565294400 0.0096 1565301600 0.0096 1565308800 0.0096 1565316000 0.0096 1565323200 0.0096 1565330400 0.0096 1565337600 0.0096 1565344800 0.0096 1565352000 0.0096 1565359200 0.0096 1565366400 0.0096 1565373600 0.0096 1565380800 0.0096 1565388000 0.0096 1565395200 0.0096 1565402400 0.0096 1565409600 0.0096 1565416800 0.0096 1565424000 0.0096 1565431200 0.0096 1565438400 0.0096 1565445600 0.0096 1565452800 0.0096 1565460000 0.0096 1565467200 0.0096 1565474400 0.0096 1565481600 0.0096 1565488800 0.0096 1565496000 0.0096 1565503200 0.0096 1565510400 0.0096 1565517600 0.0096 1565524800 0.0096 1565532000 0.0096 1565539200 0.0096 1565546400 0.0096 1565553600 0.0096 1565560800 0.0096 1565568000 0.0096 1565575200 0.0096 1565582400 0.0096 1565589600 0.0096 1565596800 0.0096 1565604000 0.0096 1565611200 0.0096 1565618400 0.0095 1565625600 0.0096 1565632800 0.0096 1565640000 0.0096 1565647200 0.0096 1565654400 0.0096 1565661600 0.0096 1565668800 0.0096 1565676000 0.0096 1565683200 0.0096 1565690400 0.0096 1565697600 0.0096 1565704800 0.0096 1565712000 0.0096 1565719200 0.0096 1565726400 0.0096 1565733600 0.0096 1565740800 0.0096 1565748000 0.0096 1565755200 0.0096 1565762400 0.0096 1565769600 0.0096 1565776800 0.0096 1565784000 0.0095 1565791200 0.0096 1565798400 0.0096 1565805600 0.0096 1565812800 0.0096 1565820000 0.0096 1565827200 0.0096 1565834400 0.0096 1565841600 0.0096 1565848800 0.0096 1565856000 0.0096 1565863200 0.0096 1565870400 0.0096 1565877600 0.0096 1565884800 0.0095 1565892000 0.0096 1565899200 0.0096 1565906400 0.0095 1565913600 0.0096 1565920800 0.0055 1565928000 0.0055 1565935200 0.0055 1565942400 0.0055 1565949600 0.0055 1565956800 0.0055 1565964000 0.0055 1565971200 0.0055 1565978400 0.0055 1565985600 0.0055 1565992800 0.0055 1566000000 0.0055 1566007200 0.0055 1566014400 0.0055 1566021600 0.0055 1566028800 0.0055 1566036000 0.0055 1566043200 0.0055 1566050400 0.0055 1566057600 0.0055 1566064800 0.0055 1566072000 0.0055 1566079200 0.0055 1566086400 0.0055 1566093600 0.0055 1566100800 0.0055 1566108000 0.0055 1566115200 0.0055 1566122400 0.0055 1566129600 0.0055 1566136800 0.0055 1566144000 0.0055 1566151200 0.0055 1566158400 0.0055 1566165600 0.0055 1566172800 0.0055 1566180000 0.0055 1566187200 0.0055 1566194400 0.0055 1566201600 0.0055 1566208800 0.0055 1566216000 0.0055 1566223200 0.0055 1566230400 0.0055 1566237600 0.0055 1566244800 0.0055 1566252000 0.0055 1566259200 0.0055 1566266400 0.0055 1566273600 0.0055 1566280800 0.0055 1566288000 0.0055 1566295200 0.0055 1566302400 0.0055 1566309600 0.0055 1566316800 0.0055 1566324000 0.0055 1566331200 0.0055 1566338400 0.0055 1566345600 0.0055 1566352800 0.0055 1566360000 0.0055 1566367200 0.0055 1566374400 0.0055 1566381600 0.0055 1566388800 0.0055 1566396000 0.0055 1566403200 0.0055 1566410400 0.0055 1566417600 0.0055 1566424800 0.0055 1566432000 0.0055 1566439200 0.0055 1566446400 0.0055 1566453600 0.0055 1566460800 0.0055 1566468000 0.0055 1566475200 0.0055 1566482400 0.0055 1566489600 0.0055 1566496800 0.0055 1566504000 0.0055 1566511200 0.0055 1566518400 0.0055 1566525600 0.0055 1566532800 0.0055 1566540000 0.0055 1566547200 0.0055 1566554400 0.0055 1566561600 0.0055 1566568800 0.0055 1566576000 0.0055 1566583200 0.0055 1566590400 0.0055 1566597600 0.0055 1566604800 0.0055 1566612000 0.0055 1566619200 0.0055 1566626400 0.0055 1566633600 0.0055 1566640800 0.0055 1566648000 0.0055 1566655200 0.0055 1566662400 0.0055 1566669600 0.0055 1566676800 0.0055 1566684000 0.0055 1566691200 0.0055 1566698400 0.0055 1566705600 0.0055 1566712800 0.0055 1566720000 0.0055 1566727200 0.0055 1566734400 0.0055 1566741600 0.0055 1566748800 0.0055 1566756000 0.0055 1566763200 0.0055 1566770400 0.0055 1566777600 0.0055 1566784800 0.0055 1566792000 0.0055 1566799200 0.0055 1566806400 0.0055 1566813600 0.0055 1566820800 0.0055 1566828000 0.0055 1566835200 0.0055 1566842400 0.0055 1566849600 0.0055 1566856800 0.0055 1566864000 0.0055 1566871200 0.0055 1566878400 0.0055 1566885600 0.0055 1566892800 0.0055 1566900000 0.0055 1566907200 0.0055 1566914400 0.0055 1566921600 0.0055 1566928800 0.0055 1566936000 0.0055 1566943200 0.0055 1566950400 0.0055 1566957600 0.0055 1566964800 0.0055 1566972000 0.0055 1566979200 0.0055 1566986400 0.0054 1566993600 0.0055 1567000800 0.0055 1567008000 0.0055 1567015200 0.0054 1567022400 0.0054 1567029600 0.0054 1567036800 0.0054 1567044000 0.0054 1567051200 0.0055 1567058400 0.0054 1567065600 0.0054 1567072800 0.0054 1567080000 0.0054 1567087200 0.0054 1567094400 0.0054 1567101600 0.0054 1567108800 0.0054 1567116000 0.0054 1567123200 0.0054 1567130400 0.0054 1567137600 0.0054 1567144800 0.0054 1567152000 0.0054 1567159200 0.0054 1567166400 0.0054 1567173600 0.0054 1567180800 0.0054 1567188000 0.0054 1567195200 0.0054 1567202400 0.0054 1567209600 0.0054 1567216800 0.0054 1567224000 0.0054 1567231200 0.0054 1567238400 0.0054 1567245600 0.0054 1567252800 0.0054 1567260000 0.0054 1567267200 0.0054 1567274400 0.0054 1567281600 0.0054 1567288800 0.0054 1567303200 0.0054 1567296000 0.0054 1567310400 0.0054 1567317600 0.0054 1567324800 0.0054 1567332000 0.0054 1567339200 0.0054 1567346400 0.0054 1567353600 0.0054 1567360800 0.0054 1567368000 0.0054 1567375200 0.0054 1567382400 0.0054 1567389600 0.0054 1567396800 0.0054 1567404000 0.0054 1567411200 0.0054 1567418400 0.0054 1567425600 0.0054 1567432800 0.0054 1567440000 0.0054 1567447200 0.0054 1567454400 0.0055 1567461600 0.0054 1567468800 0.0054 1567476000 0.0054 1567483200 0.0054 1567490400 0.0054 1567497600 0.0054 1567504800 0.0054 1567512000 0.0054 1567519200 0.0054 1567526400 0.0054 1567533600 0.0054 1567540800 0.0054 1567548000 0.0054 1567555200 0.0054 1567562400 0.0054 1567569600 0.0054 1567576800 0.0054 1567584000 0.0054 1567591200 0.0054 1567598400 0.0054 1567605600 0.0054 1567612800 0.0054 1567620000 0.0054 1567627200 0.0054 1567634400 0.0054 1567641600 0.0054 1567648800 0.0054 1567656000 0.0054 1567663200 0.0054 1567670400 0.0054 1567677600 0.0054 1567684800 0.0054 1567692000 0.0054 1567699200 0.0054 1567706400 0.0054 1567713600 0.0054 1567720800 0.0054 1567728000 0.0054 1567735200 0.0054 1567742400 0.0054 1567749600 0.0054 1567756800 0.0054 1567764000 0.0054 1567771200 0.0054 1567778400 0.0054 1567785600 0.0054 1567792800 0.0054 1567800000 0.0054 1567807200 0.0054 1567814400 0.0054 1567821600 0.0054 1567828800 0.0054 1567836000 0.0054 1567843200 0.0054 1567850400 0.0054 1567857600 0.0054 1567864800 0.0054 1567872000 0.0054 1567879200 0.0054 1567886400 0.0054 1567893600 0.0054 1567900800 0.0054 1567908000 0.0054 1567915200 0.0054 1567922400 0.0054 1567929600 0.0054 1567936800 0.0054 1567944000 0.0054 1567951200 0.0054 1567958400 0.0054 1567965600 0.0054 1567972800 0.0054 1567980000 0.0054 1567987200 0.0054 1567994400 0.0054 1568001600 0.0054 1568008800 0.0054 1568016000 0.0054 1568023200 0.0054 1568030400 0.0054 1568037600 0.0054 1568044800 0.0054 1568052000 0.0054 1568059200 0.0054 1568066400 0.0054 1568073600 0.0054 1568080800 0.0054 1568088000 0.0054 1568095200 0.0054 1568102400 0.0054 1568109600 0.0054 1568116800 0.0054 1568124000 0.0054 1568131200 0.0054 1568138400 0.0054 1568145600 0.0054 1568152800 0.0054 1568160000 0.0054 1568167200 0.0054 1568174400 0.0054 1568181600 0.0054 1568188800 0.0054 1568196000 0.0054 1568203200 0.0054 1568210400 0.0054 1568217600 0.0054 1568224800 0.0054 1568232000 0.0054 1568239200 0.0054 1568246400 0.0054 1568253600 0.0054 1568260800 0.0054 1568268000 0.0054 1568275200 0.0054 1568282400 0.0054 1568289600 0.0054 1568296800 0.0054 1568304000 0.0054 1568311200 0.0054 1568318400 0.0054 1568325600 0.0054 1568332800 0.0054 1568340000 0.0054 1568347200 0.0054 1568354400 0.0054 1568361600 0.0054 1568368800 0.0054 1568376000 0.0054 1568383200 0.0054 1568390400 0.0054 1568397600 0.0054 1568404800 0.0054 1568412000 0.0054 1568419200 0.0054 1568426400 0.0054 1568433600 0.0054 1568440800 0.0054 1568448000 0.0054 1568455200 0.0054 1568462400 0.0054 1568469600 0.0054 1568476800 0.0054 1568484000 0.0054 1568491200 0.0054 1568498400 0.0054 1568505600 0.0054 1568512800 0.0054 1568520000 0.0054 1568527200 0.0054 1568534400 0.0054 1568541600 0.0054 1568548800 0.0054 1568556000 0.0054 1568563200 0.0054 1568570400 0.0054 1568577600 0.0054 1568584800 0.0054 1568592000 0.0054 1568599200 0.0054 1568606400 0.0054 1568613600 0.0054 1568620800 0.0054 1568628000 0.0054 1568635200 0.0054 1568642400 0.0054 1568649600 0.0054 1568656800 0.0054 1568664000 0.0054 1568671200 0.0054 1568678400 0.0054 1568685600 0.0054 1568692800 0.0054 1568700000 0.0054 1568707200 0.0054 1568714400 0.0054 1568721600 0.0054 1568728800 0.0054 1568736000 0.0054 1568743200 0.0054 1568750400 0.0054 1568757600 0.0054 1568764800 0.0054 1568772000 0.0054 1568779200 0.0054 1568786400 0.0054 1568793600 0.0054 1568800800 0.0054 1568808000 0.0054 1568815200 0.0054 1568822400 0.0054 1568829600 0.0054 1568836800 0.0054 1568844000 0.0054 1568851200 0.0054 1568858400 0.0054 1568865600 0.0054 1568872800 0.0054 1568880000 0.0054 1568887200 0.0054 1568894400 0.0054 1568901600 0.0053 1568908800 0.0054 1568916000 0.0053 1568923200 0.0054 1568930400 0.0053 1568937600 0.0053 1568944800 0.0053 1568952000 0.0053 1568959200 0.0053 1568966400 0.0053 1568973600 0.0053 1568980800 0.0053 1568988000 0.0053 1568995200 0.0053 1569002400 0.0053 1569009600 0.0053 1569016800 0.0053 1569024000 0.0053 1569031200 0.0053 1569038400 0.0053 1569045600 0.0053 1569052800 0.0053 1569060000 0.0053 1569067200 0.0053 1569074400 0.0053 1569081600 0.0053 1569088800 0.0053 1569096000 0.0053 1569103200 0.0053 1569110400 0.0053 1569117600 0.0053 1569124800 0.0053 1569132000 0.0053 1569139200 0.0053 1569146400 0.0053 1569153600 0.0053 1569160800 0.0053 1569168000 0.0053 1569175200 0.0053 1569182400 0.0053 1569189600 0.0053 1569196800 0.0053 1569204000 0.0053 1569211200 0.0053 1569218400 0.0053 1569225600 0.0053 1569232800 0.0053 1569240000 0.0053 1569247200 0.0053 1569254400 0.0053 1569261600 0.0053 1569268800 0.0053 1569276000 0.0053 1569283200 0.0053 1569290400 0.0053 1569297600 0.0053 1569304800 0.0053 1569312000 0.0053 1569319200 0.0053 1569326400 0.0053 1569333600 0.0053 1569340800 0.0053 1569348000 0.0053 1569355200 0.0053 1569362400 0.0053 1569369600 0.0053 1569376800 0.0053 1569384000 0.0053 1569391200 0.0053 1569398400 0.0053 1569405600 0.0053 1569412800 0.0053 1569420000 0.0053 1569427200 0.0053 1569434400 0.0053 1569441600 0.0053 1569448800 0.0053 1569456000 0.0053 1569463200 0.0053 1569470400 0.0092 1569477600 0.0092 1569484800 0.0092 1569492000 0.0092 1569499200 0.0092 1569506400 0.0092 1569513600 0.0092 1569520800 0.0092 1569528000 0.0092 1569535200 0.0092 1569542400 0.0092 1569549600 0.0092 1569556800 0.0092 1569564000 0.0092 1569571200 0.0092 1569578400 0.0092 1569585600 0.0092 1569592800 0.0092 1569600000 0.0092 1569607200 0.0092 1569614400 0.0092 1569621600 0.0092 1569628800 0.0092 1569636000 0.0092 1569643200 0.0092 1569650400 0.0092 1569657600 0.0092 1569664800 0.0092 1569672000 0.0092 1569679200 0.0092 1569686400 0.0092 1569693600 0.0092 1569700800 0.0092 1569708000 0.0092 1569715200 0.0092 1569722400 0.0092 1569729600 0.0092 1569736800 0.0092 1569744000 0.0092 1569751200 0.0092 1569758400 0.0092 1569765600 0.0092 1569772800 0.0092 1569780000 0.0092 1569787200 0.0092 1569794400 0.0092 1569801600 0.0092 1569808800 0.0092 1569816000 0.0092 1569823200 0.0092 1569830400 0.0092 1569837600 0.0092 1569844800 0.0092 1569852000 0.0092 1569859200 0.0092 1569866400 0.0092 1569873600 0.0092 1569880800 0.0092 1569895200 0.0092 1569888000 0.0092 1569902400 0.0092 1569909600 0.0092 1569916800 0.0092 1569924000 0.0092 1569931200 0.0092 1569938400 0.0092 1569945600 0.0092 1569952800 0.0092 1569960000 0.0092 1569967200 0.0092 1569974400 0.0092 1569981600 0.0092 1569988800 0.0092 1569996000 0.0092 1570003200 0.0092 1570010400 0.0092 1570017600 0.0092 1570024800 0.0092 1570032000 0.0092 1570039200 0.0092 1570046400 0.0092 1570053600 0.0092 1570060800 0.0092 1570068000 0.0092 1570075200 0.0092 1570082400 0.0092 1570089600 0.0092 1570096800 0.0092 1570104000 0.0092 1570111200 0.0092 1570118400 0.0092 1570125600 0.0092 1570132800 0.0092 1570140000 0.0092 1570147200 0.0092 1570154400 0.0092 1570161600 0.0092 1570168800 0.0092 1570176000 0.0092 1570183200 0.0092 1570190400 0.0092 1570197600 0.0092 1570204800 0.0092 1570212000 0.0092 1570219200 0.0092 1570226400 0.0092 1570233600 0.0092 1570240800 0.0092 1570248000 0.0092 1570255200 0.0092 1570262400 0.0092 1570269600 0.0092 1570276800 0.0092 1570284000 0.0092 1570291200 0.0092 1570298400 0.0092 1570305600 0.0092 1570312800 0.0092 1570320000 0.0092 1570327200 0.0092 1570334400 0.0092 1570341600 0.0092 1570348800 0.0092 1570356000 0.0092 1570363200 0.0092 1570370400 0.0092 1570377600 0.0092 1570384800 0.0092 1570392000 0.0092 1570399200 0.0092 1570406400 0.0092 1570413600 0.0092 1570420800 0.0092 1570428000 0.0092 1570435200 0.0092 1570442400 0.0092 1570449600 0.0092 1570456800 0.0092 1570464000 0.0092 1570471200 0.0092 1570478400 0.0092 1570485600 0.0092 1570492800 0.0092 1570500000 0.0092 1570507200 0.0092 1570514400 0.0092 1570521600 0.0092 1570528800 0.0092 1570536000 0.0092 1570543200 0.0093 1570550400 0.0092 1570557600 0.0092 1570564800 0.0093 1570572000 0.0092 1570579200 0.0092 1570586400 0.0092 1570593600 0.0092 1570600800 0.0092 1570608000 0.0092 1570615200 0.0092 1570622400 0.0092 1570629600 0.0092 1570636800 0.0092 1570644000 0.0092 1570651200 0.0092 1570658400 0.0092 1570665600 0.0092 1570672800 0.0092 1570680000 0.0092 1570687200 0.0092 1570694400 0.0092 1570701600 0.0092 1570708800 0.0092 1570716000 0.0092 1570723200 0.0092 1570730400 0.0092 1570737600 0.0092 1570744800 0.0092 1570752000 0.0092 1570759200 0.0092 1570766400 0.0092 1570773600 0.0092 1570780800 0.0092 1570788000 0.0092 1570795200 0.0092 1570802400 0.0092 1570809600 0.0092 1570816800 0.0092 1570824000 0.0092 1570831200 0.0092 1570838400 0.0092 1570845600 0.0092 1570852800 0.0092 1570860000 0.0092 1570867200 0.0092 1570874400 0.0092 1570881600 0.0092 1570888800 0.0092 1570896000 0.0092 1570903200 0.0092 1570910400 0.0092 1570917600 0.0092 1570924800 0.0092 1570932000 0.0079 1570939200 0.0092 1570946400 0.0092 1570953600 0.0092 1570960800 0.0092 1570968000 0.0092 1570975200 0.0092 1570982400 0.0092 1570989600 0.0092 1570996800 0.0092 1571004000 0.0092 1571011200 0.0092 1571018400 0.0092 1571025600 0.0092 1571032800 0.0092 1571040000 0.0092 1571047200 0.0092 1571054400 0.0092 1571061600 0.0092 1571068800 0.0092 1571076000 0.0092 1571083200 0.0092 1571090400 0.0092 1571097600 0.0079 1571104800 0.0092 1571112000 0.0092 1571119200 0.0092 1571126400 0.0092 1571133600 0.0092 1571140800 0.0092 1571148000 0.0092 1571155200 0.0105 1571162400 0.0105 1571169600 0.0105 1571176800 0.0092 1571184000 0.0092 1571191200 0.0105 1571198400 0.0105 1571205600 0.0105 1571212800 0.0105 1571220000 0.0105 1571227200 0.0105 1571234400 0.0105 1571241600 0.0105 1571248800 0.0105 1571256000 0.0105 1571263200 0.0105 1571270400 0.0105 1571277600 0.0105 1571284800 0.0105 1571292000 0.0105 1571299200 0.0118 1571306400 0.0092 1571313600 0.0092 1571320800 0.0092 1571328000 0.0092 1571335200 0.0092 1571342400 0.0092 1571349600 0.0092 1571356800 0.0092 1571364000 0.0091 1571371200 0.0091 1571378400 0.0091 1571385600 0.0092 1571392800 0.0091 1571400000 0.0092 1571407200 0.0091 1571414400 0.0078 1571421600 0.0078 1571428800 0.0078 1571436000 0.0078 1571443200 0.0078 1571450400 0.0078 1571457600 0.0078 1571464800 0.0078 1571472000 0.0078 1571479200 0.0078 1571486400 0.0078 1571493600 0.0078 1571500800 0.0078 1571508000 0.0078 1571515200 0.0078 1571522400 0.0078 1571529600 0.0078 1571536800 0.0078 1571544000 0.0078 1571551200 0.0078 1571558400 0.0078 1571565600 0.0078 1571572800 0.0078 1571580000 0.0078 1571587200 0.0078 1571594400 0.0078 1571601600 0.0078 1571608800 0.0078 1571616000 0.0078 1571623200 0.0078 1571630400 0.0078 1571637600 0.0078 1571644800 0.0078 1571652000 0.0079 1571659200 0.0078 1571666400 0.0078 1571673600 0.0078 1571680800 0.0078 1571688000 0.0078 1571695200 0.0078 1571702400 0.0078 1571709600 0.0078 1571716800 0.0078 1571724000 0.0078 1571731200 0.0078 1571738400 0.0078 1571745600 0.0078 1571752800 0.0078 1571760000 0.0078 1571767200 0.0079 1571774400 0.0078 1571781600 0.0078 1571788800 0.0079 1571796000 0.0078 1571803200 0.0079 1571810400 0.0078 1571817600 0.0092 1571824800 0.0105 1571832000 0.0105 1571839200 0.0105 1571846400 0.0105 1571853600 0.0104 1571860800 0.0105 1571868000 0.0105 1571875200 0.0105 1571882400 0.0105 1571889600 0.0105 1571896800 0.0105 1571904000 0.0105 1571911200 0.0104 1571918400 0.0104 1571925600 0.0104 1571932800 0.0105 1571940000 0.0104 1571947200 0.0104 1571954400 0.0104 1571961600 0.0104 1571968800 0.0104 1571976000 0.0104 1571983200 0.0104 1571990400 0.0104 1571997600 0.0104 1572004800 0.0104 1572012000 0.0104 1572019200 0.0104 1572026400 0.0104 1572033600 0.0104 1572040800 0.0104 1572048000 0.0104 1572055200 0.0104 1572062400 0.0104 1572069600 0.0104 1572076800 0.0104 1572084000 0.0104 1572091200 0.0104 1572098400 0.0104 1572105600 0.0104 1572112800 0.0104 1572120000 0.0104 1572127200 0.0104 1572134400 0.0104 1572141600 0.0104 1572148800 0.0104 1572156000 0.0104 1572163200 0.0104 1572170400 0.0104 1572177600 0.0104 1572184800 0.0104 1572192000 0.0104 1572199200 0.0104 1572206400 0.0104 1572213600 0.0104 1572220800 0.0104 1572228000 0.0104 1572235200 0.0104 1572242400 0.0104 1572249600 0.0104 1572256800 0.0104 1572264000 0.0104 1572271200 0.0104 1572278400 0.0104 1572285600 0.0104 1572292800 0.0104 1572300000 0.0104 1572307200 0.0104 1572314400 0.0052 1572321600 0.0052 1572328800 0.0053 1572336000 0.0052 1572343200 0.0052 1572350400 0.0052 1572357600 0.0052 1572364800 0.0052 1572372000 0.0052 1572379200 0.0052 1572386400 0.0052 1572393600 0.0052 1572400800 0.0052 1572408000 0.0052 1572415200 0.0052 1572422400 0.0053 1572429600 0.0053 1572436800 0.0052 1572444000 0.0052 1572451200 0.0052 1572458400 0.0052 1572465600 0.0052 1572472800 0.0052 1572480000 0.0052 1572487200 0.0052 1572494400 0.0052 1572501600 0.0052 1572508800 0.0052 1572516000 0.0052 1572523200 0.0052 1572530400 0.0052 1572537600 0.0052 1572544800 0.0052 1572552000 0.0052 1572559200 0.0117 1572573600 0.0117 1572566400 0.0117 1572580800 0.0052 1572588000 0.0052 1572595200 0.0052 1572602400 0.0052 1572609600 0.0052 1572616800 0.0052 1572624000 0.0052 1572631200 0.0052 1572638400 0.0052 1572645600 0.0052 1572652800 0.0052 1572660000 0.0052 1572667200 0.0052 1572674400 0.0053 1572681600 0.0052 1572688800 0.0052 1572696000 0.0052 1572703200 0.0052 1572710400 0.0052 1572717600 0.0052 1572724800 0.0052 1572732000 0.0052 1572739200 0.0052 1572746400 0.0052 1572753600 0.0053 1572760800 0.0053 1572768000 0.0052 1572775200 0.0052 1572782400 0.0052 1572789600 0.0052 1572796800 0.0052 1572804000 0.0052 1572811200 0.0052 1572818400 0.0052 1572825600 0.0052 1572832800 0.0052 1572840000 0.0052 1572847200 0.0052 1572854400 0.0052 1572861600 0.0052 1572868800 0.0052 1572876000 0.0052 1572883200 0.0052 1572890400 0.0052 1572897600 0.0053 1572904800 0.0052 1572912000 0.0052 1572919200 0.0052 1572926400 0.0052 1572933600 0.0052 1572940800 0.0052 1572948000 0.0052 1572955200 0.0052 1572962400 0.0052 1572969600 0.0052 1572976800 0.0052 1572984000 0.0052 1572991200 0.0052 1572998400 0.0052 1573005600 0.0052 1573012800 0.0052 1573020000 0.0052 1573027200 0.0052 1573034400 0.0052 1573041600 0.0052 1573048800 0.0052 1573056000 0.0052 1573063200 0.0052 1573070400 0.0052 1573077600 0.0052 1573084800 0.0052 1573092000 0.0052 1573099200 0.0052 1573106400 0.0052 1573113600 0.0052 1573120800 0.0052 1573128000 0.0052 1573135200 0.0052 1573142400 0.0052 1573149600 0.0053 1573156800 0.0052 1573164000 0.0052 1573171200 0.0052 1573178400 0.0052 1573192800 0.0052 1573200000 0.0052 1573207200 0.0052 1573214400 0.0052 1573221600 0.0052 1573228800 0.0052 1573236000 0.0052 1573243200 0.0052 1573250400 0.0052 1573257600 0.0052 1573264800 0.0052 1573272000 0.0052 1573279200 0.0052 1573286400 0.0052 1573293600 0.0052 1573300800 0.0052 1573308000 0.0052 1573315200 0.0052 1573322400 0.0052 1573329600 0.0052 1573336800 0.0052 1573344000 0.0052 1573351200 0.0052 1573358400 0.0052 1573365600 0.0052 1573372800 0.0052 1573380000 0.0052 1573387200 0.0052 1573394400 0.0052 1573401600 0.0052 1573408800 0.0052 1573416000 0.0052 1573423200 0.0052 1573430400 0.0052 1573437600 0.0052 1573444800 0.0052 1573452000 0.0052 1573459200 0.0052 1573466400 0.0052 1573473600 0.0052 1573480800 0.0052 1573488000 0.0052 1573495200 0.0052 1573502400 0.0052 1573509600 0.0052 1573516800 0.0052 1573524000 0.0052 1573531200 0.0052 1573538400 0.0052 1573545600 0.0052 1573552800 0.0052 1573560000 0.0052 1573567200 0.0052 1573574400 0.0052 1573581600 0.0052 1573588800 0.0052 1573596000 0.0052 1573603200 0.0052 1573610400 0.0052 1573617600 0.0052 1573624800 0.0052 1573632000 0.0052 1573639200 0.0052 1573646400 0.0052 1573653600 0.0052 1573660800 0.0052 1573668000 0.0052 1573675200 0.0052 1573682400 0.0052 1573689600 0.0052 1573696800 0.0052 1573704000 0.0052 1573711200 0.0052 1573718400 0.0052 1573725600 0.0052 1573732800 0.0052 1573740000 0.0052 1573747200 0.0052 1573754400 0.0052 1573761600 0.0052 1573768800 0.0052 1573776000 0.0052 1573783200 0.0052 1573790400 0.0052 1573797600 0.0052 1573804800 0.0052 1573812000 0.0052 1573819200 0.0052 1573826400 0.0052 1573833600 0.0052 1573840800 0.0052 1573848000 0.0052 1573855200 0.0052 1573862400 0.0052 1573869600 0.0052 1573876800 0.0052 1573884000 0.0052 1573891200 0.0052 1573898400 0.0052 1573905600 0.0052 1573912800 0.0052 1573920000 0.0052 1573927200 0.0052 1573934400 0.0052 1573941600 0.0052 1573948800 0.0052 1573956000 0.0052 1573963200 0.0052 1573970400 0.0052 1573977600 0.0052 1573984800 0.0052 1573992000 0.0052 1573999200 0.0052 1574006400 0.0052 1574013600 0.0052 1574020800 0.0052 1574028000 0.0052 1574035200 0.0052 1574042400 0.0052 1574049600 0.0052 1574056800 0.0053 1574064000 0.0053 1574071200 0.0053 1574078400 0.0053 1574085600 0.0053 1574092800 0.0053 1574100000 0.0053 1574107200 0.0053 1574114400 0.0053 1574121600 0.0053 1574128800 0.0053 1574136000 0.0053 1574143200 0.0052 1574150400 0.0052 1574157600 0.0052 1574164800 0.0052 1574172000 0.0052 1574179200 0.0052 1574186400 0.0052 1574193600 0.0053 1574200800 0.0052 1574208000 0.0053 1574215200 0.0052 1574222400 0.0053 1574229600 0.0053 1574236800 0.0053 1574244000 0.0053 1574251200 0.0052 1574258400 0.0039 1574265600 0.0053 1574272800 0.0053 1574280000 0.0052 1574287200 0.0053 1574294400 0.0052 1574301600 0.0039 1574308800 0.0052 1574316000 0.0052 1574323200 0.0052 1574330400 0.0052 1574337600 0.0052 1574344800 0.0052 1574352000 0.0052 1574359200 0.0052 1574366400 0.0052 1574373600 0.0052 1574380800 0.0052 1574388000 0.0052 1574395200 0.0052 1574402400 0.0052 1574409600 0.0052 1574416800 0.0052 1574424000 0.0052 1574431200 0.0052 1574438400 0.0052 1574445600 0.0052 1574452800 0.0052 1574460000 0.0052 1574467200 0.0052 1574474400 0.0052 1574481600 0.0052 1574488800 0.0052 1574496000 0.0052 1574503200 0.0052 1574510400 0.0052 1574517600 0.0052 1574524800 0.0052 1574532000 0.0052 1574539200 0.0052 1574546400 0.0052 1574553600 0.0052 1574560800 0.0052 1574568000 0.0052 1574575200 0.0053 1574582400 0.0053 1574589600 0.0053 1574596800 0.0053 1574604000 0.0052 1574611200 0.0053 1574618400 0.0052 1574625600 0.0053 1574632800 0.0053 1574640000 0.0053 1574647200 0.0052 1574654400 0.0052 1574661600 0.0052 1574668800 0.0052 1574676000 0.0052 1574683200 0.0052 1574690400 0.0053 1574697600 0.0053 1574704800 0.0053 1574712000 0.0053 1574719200 0.0053 1574726400 0.0053 1574733600 0.0053 1574740800 0.0053 1574748000 0.0053 1574755200 0.0053 1574762400 0.0053 1574769600 0.0053 1574776800 0.0053 1574784000 0.0053 1574791200 0.0053 1574798400 0.0053 1574805600 0.0053 1574812800 0.0053 1574820000 0.0053 1574827200 0.0053 1574834400 0.0053 1574841600 0.0053 1574848800 0.0053 1574856000 0.0053 1574863200 0.0053 1574870400 0.0053 1574877600 0.0053 1574884800 0.0053 1574892000 0.0053 1574899200 0.0053 1574906400 0.0053 1574913600 0.0053 1574920800 0.0053 1574928000 0.0053 1574935200 0.0053 1574942400 0.0053 1574949600 0.0053 1574956800 0.0053 1574964000 0.0053 1574971200 0.0053 1574978400 0.0053 1574985600 0.0053 1574992800 0.0052 1575000000 0.0053 1575007200 0.0052 1575014400 0.0053 1575021600 0.0052 1575028800 0.0053 1575036000 0.0052 1575043200 0.0052 1575050400 0.0053 1575057600 0.0052 1575064800 0.0052 1575072000 0.0052 1575079200 0.0052 1575086400 0.0052 1575093600 0.0053 1575100800 0.0052 1575108000 0.0052 1575115200 0.0052 1575122400 0.0052 1575129600 0.0052 1575136800 0.0052 1575144000 0.0052 1575151200 0.0052 1575165600 0.0052 1575172800 0.0052 1575158400 0.0052 1575180000 0.0052 1575187200 0.0053 1575194400 0.0052 1575201600 0.0052 1575208800 0.0052 1575216000 0.0052 1575223200 0.0052 1575230400 0.0052 1575237600 0.0052 1575244800 0.0052 1575252000 0.0052 1575259200 0.0052 1575266400 0.0052 1575273600 0.0052 1575280800 0.0052 1575288000 0.0052 1575295200 0.0052 1575302400 0.0052 1575309600 0.0052 1575316800 0.0052 1575324000 0.0052 1575331200 0.0052 1575338400 0.0052 1575345600 0.0052 1575352800 0.0052 1575360000 0.0052 1575367200 0.0052 1575374400 0.0052 1575381600 0.0052 1575388800 0.0052 1575396000 0.0052 1575403200 0.0052 1575410400 0.0052 1575417600 0.0052 1575424800 0.0052 1575432000 0.0052 1575439200 0.0052 1575446400 0.0052 1575453600 0.0052 1575460800 0.0052 1575468000 0.0052 1575475200 0.0052 1575482400 0.0052 1575489600 0.0052 1575496800 0.0052 1575504000 0.0052 1575511200 0.0052 1575518400 0.0052 1575525600 0.0052 1575532800 0.0052 1575540000 0.0052 1575547200 0.0052 1575554400 0.0052 1575561600 0.0052 1575568800 0.0052 1575576000 0.0052 1575583200 0.0052 1575590400 0.0052 1575597600 0.0052 1575604800 0.0052 1575612000 0.0052 1575619200 0.0052 1575626400 0.0052 1575633600 0.0052 1575640800 0.0052 1575648000 0.0052 1575655200 0.0052 1575662400 0.0052 1575669600 0.0052 1575676800 0.0052 1575684000 0.0052 1575691200 0.0052 1575698400 0.0052 1575705600 0.0052 1575712800 0.0052 1575720000 0.0052 1575727200 0.0052 1575734400 0.0052 1575741600 0.0052 1575748800 0.0052 1575756000 0.0052 1575763200 0.0052 1575770400 0.0052 1575777600 0.0052 1575784800 0.0052 1575792000 0.0052 1575799200 0.0052 1575806400 0.0052 1575813600 0.0052 1575820800 0.0052 1575828000 0.0052 1575835200 0.0052 1575842400 0.0052 1575849600 0.0052 1575856800 0.0052 1575864000 0.0052 1575871200 0.0052 1575878400 0.0052 1575885600 0.0052 1575892800 0.0052 1575900000 0.0052 1575907200 0.0052 1575914400 0.0039 1575921600 0.0039 1575928800 0.0039 1575936000 0.0039 1575943200 0.0039 1575950400 0.0039 1575957600 0.0039 1575964800 0.0039 1575972000 0.0039 1575979200 0.0039 1575986400 0.0039 1575993600 0.0039 1576000800 0.0039 1576008000 0.0039 1576015200 0.0039 1576022400 0.0039 1576029600 0.0039 1576036800 0.0039 1576044000 0.0039 1576051200 0.0039 1576058400 0.0039 1576065600 0.0039 1576072800 0.0039 1576080000 0.0039 1576087200 0.0039 1576094400 0.0039 1576101600 0.0039 1576108800 0.0039 1576116000 0.0039 1576123200 0.0039 1576130400 0.0039 1576137600 0.0039 1576144800 0.0039 1576152000 0.0039 1576159200 0.0039 1576166400 0.0039 1576173600 0.0039 1576180800 0.0039 1576188000 0.0039 1576195200 0.0039 1576202400 0.0039 1576209600 0.0039 1576216800 0.0039 1576224000 0.0039 1576231200 0.0039 1576238400 0.0039 1576245600 0.0039 1576252800 0.0039 1576260000 0.0039 1576267200 0.0039 1576274400 0.0039 1576281600 0.0039 1576288800 0.0039 1576296000 0.0039 1576303200 0.0039 1576310400 0.0039 1576317600 0.0039 1576324800 0.0039 1576332000 0.0039 1576339200 0.0039 1576346400 0.0039 1576353600 0.0039 1576360800 0.0039 1576368000 0.0039 1576375200 0.0039 1576382400 0.0039 1576389600 0.0039 1576396800 0.0039 1576404000 0.0039 1576411200 0.0039 1576418400 0.0039 1576425600 0.0039 1576432800 0.0039 1576440000 0.0039 1576447200 0.0039 1576454400 0.0039 1576461600 0.0039 1576468800 0.0039 1576476000 0.0039 1576483200 0.0039 1576490400 0.0039 1576497600 0.0039 1576504800 0.0039 1576512000 0.0039 1576519200 0.0039 1576526400 0.0039 1576533600 0.0039 1576540800 0.0039 1576548000 0.0039 1576555200 0.0039 1576562400 0.0039 1576569600 0.0039 1576576800 0.0039 1576584000 0.0039 1576591200 0.0039 1576598400 0.0039 1576605600 0.0039 1576612800 0.0039 1576620000 0.0039 1576627200 0.0039 1576634400 0.0039 1576641600 0.0039 1576648800 0.0039 1576656000 0.0039 1576706400 0.0039 1576713600 0.0039 1576720800 0.0039 1576728000 0.0039 1576735200 0.0039 1576742400 0.0039 1576749600 0.0039 1576756800 0.0039 1576764000 0.0039 1576771200 0.0039 1576778400 0.0039 1576785600 0.0039 1576792800 0.0039 1576800000 0.0039 1576807200 0.0039 1576814400 0.0039 1576821600 0.0039 1576828800 0.0039 1576836000 0.0039 1576843200 0.0039 1576850400 0.0039 1576857600 0.0039 1576864800 0.0039 1576872000 0.0039 1576879200 0.0039 1576886400 0.0039 1576893600 0.0039 1576900800 0.0039 1576908000 0.0039 1576915200 0.0039 1576922400 0.0039 1576929600 0.0039 1576936800 0.0039 1576944000 0.0039 1576951200 0.0039 1576958400 0.0039 1576965600 0.0039 1576972800 0.0039 1576980000 0.0039 1576987200 0.0039 1576994400 0.0039 1577001600 0.0039 1577008800 0.0039 1577016000 0.0039 1577023200 0.0039 1577030400 0.0039 1577037600 0.0039 1577044800 0.0039 1577052000 0.0039 1577059200 0.0039 1577066400 0.0039 1577073600 0.0039 1577080800 0.0039 1577088000 0.0039 1577095200 0.0039 1577102400 0.0039 1577109600 0.0039 1577116800 0.0039 1577124000 0.0039 1577131200 0.0039 1577138400 0.0039 1577145600 0.0039 1577152800 0.0039 1577160000 0.0039 1577167200 0.0039 1577174400 0.0039 1577181600 0.0039 1577188800 0.0039 1577196000 0.0039 1577203200 0.0039 1577210400 0.0039 1577217600 0.0039 1577224800 0.0039 1577232000 0.0039 1577239200 0.0039 1577246400 0.0039 1577253600 0.0039 1577260800 0.0039 1577268000 0.0039 1577275200 0.0039 1577282400 0.0039 1577289600 0.0039 1577296800 0.0039 1577304000 0.0039 1577311200 0.0039 1577318400 0.0039 1577325600 0.0039 1577332800 0.0039 1577340000 0.0039 1577347200 0.0039 1577354400 0.0039 1577361600 0.0039 1577368800 0.0039 1577376000 0.0039 1577383200 0.0039 1577390400 0.0039 1577397600 0.0039 1577404800 0.0039 1577412000 0.0039 1577419200 0.0039 1577426400 0.0039 1577433600 0.0039 1577440800 0.0039 1577448000 0.0039 1577455200 0.0039 1577462400 0.0039 1577469600 0.0039 1577476800 0.0039 1577484000 0.0039 1577491200 0.0039 1577498400 0.0039 1577505600 0.0039 1577512800 0.0039 1577520000 0.0039 1577527200 0.0039 1577534400 0.0039 1577541600 0.0039 1577548800 0.0039 1577556000 0.0039 1577563200 0.0039 1577570400 0.0039 1577577600 0.0039 1577584800 0.0039 1577592000 0.0039 1577599200 0.0039 1577606400 0.0039 1577613600 0.0039 1577620800 0.0039 1577628000 0.0039 1577635200 0.0039 1577642400 0.0039 1577649600 0.0039 1577656800 0.0039 1577664000 0.0039 1577671200 0.0039 1577678400 0.0039 1577685600 0.0039 1577692800 0.0039 1577700000 0.0039 1577707200 0.0039 1577714400 0.0039 1577721600 0.0039 1577728800 0.0039 1577736000 0.0039 1577743200 0.0039 1577750400 0.0039 1577757600 0.0039 1577764800 0.0039 1577772000 0.0039 1577779200 0.0039 1577786400 0.0039 1577793600 0.0039 1577800800 0.0039 1577808000 0.0039 1577815200 0.0039 1577822400 0.0039 1577829600 0.0039 1577844000 0.0039 1577836800 0.0039 1577851200 0.0039 1577858400 0.0039 1577865600 0.0039 1577872800 0.0039 1577880000 0.0039 1577887200 0.0039 1577894400 0.0039 1577901600 0.0039 1577908800 0.0039 1577916000 0.0039 1577923200 0.0039 1577930400 0.0039 1577937600 0.0039 1577944800 0.0039 1577952000 0.0039 1577959200 0.0039 1577966400 0.0039 1577973600 0.0039 1577980800 0.0039 1577988000 0.0039 1577995200 0.0140 1578002400 0.0141 1578009600 0.0141 1578016800 0.0039 1578024000 0.0039 1578031200 0.0039 1578038400 0.0039 1578045600 0.0039 1578052800 0.0039 1578060000 0.0039 1578067200 0.0039 1578074400 0.0039 1578081600 0.0039 1578088800 0.0039 1578096000 0.0039 1578103200 0.0039 1578110400 0.0039 1578117600 0.0039 1578124800 0.0039 1578132000 0.0039 1578139200 0.0039 1578146400 0.0039 1578153600 0.0039 1578160800 0.0039 1578168000 0.0039 1578175200 0.0039 1578182400 0.0039 1578189600 0.0039 1578196800 0.0039 1578204000 0.0039 1578211200 0.0039 1578218400 0.0039 1578225600 0.0039 1578232800 0.0039 1578240000 0.0039 1578247200 0.0039 1578254400 0.0039 1578261600 0.0039 1578268800 0.0039 1578276000 0.0039 1578283200 0.0039 1578290400 0.0039 1578297600 0.0039 1578304800 0.0039 1578312000 0.0039 1578319200 0.0039 1578326400 0.0039 1578333600 0.0039 1578340800 0.0039 1578348000 0.0039 1578355200 0.0039 1578362400 0.0039 1578369600 0.0039 1578376800 0.0039 1578384000 0.0039 1578391200 0.0038 1578398400 0.0039 1578405600 0.0038 1578412800 0.0039 1578420000 0.0038 1578427200 0.0038 1578434400 0.0038 1578441600 0.0038 1578448800 0.0038 1578456000 0.0038 1578463200 0.0038 1578470400 0.0038 1578477600 0.0038 1578484800 0.0038 1578492000 0.0038 1578499200 0.0038 1578506400 0.0038 1578513600 0.0038 1578520800 0.0038 1578528000 0.0038 1578535200 0.0038 1578542400 0.0038 1578549600 0.0038 1578556800 0.0038 1578564000 0.0038 1578571200 0.0038 1578578400 0.0038 1578585600 0.0038 1578592800 0.0039 1578600000 0.0039 1578607200 0.0038 1578614400 0.0038 1578621600 0.0038 1578628800 0.0038 1578636000 0.0038 1578643200 0.0038 1578650400 0.0038 1578657600 0.0038 1578664800 0.0038 1578672000 0.0038 1578679200 0.0038 1578686400 0.0038 1578693600 0.0038 1578700800 0.0038 1578708000 0.0038 1578715200 0.0038 1578722400 0.0038 1578729600 0.0038 1578736800 0.0038 1578744000 0.0038 1578751200 0.0038 1578758400 0.0039 1578765600 0.0038 1578772800 0.0038 1578780000 0.0038 1578787200 0.0038 1578794400 0.0038 1578801600 0.0038 1578808800 0.0038 1578816000 0.0038 1578823200 0.0038 1578830400 0.0038 1578837600 0.0038 1578844800 0.0038 1578852000 0.0038 1578859200 0.0038 1578866400 0.0038 1578873600 0.0038 1578880800 0.0038 1578888000 0.0038 1578895200 0.0038 1578902400 0.0038 1578909600 0.0038 1578916800 0.0038 1578924000 0.0038 1578931200 0.0038 1578938400 0.0038 1578945600 0.0038 1578952800 0.0038 1578960000 0.0038 1578967200 0.0038 1578974400 0.0038 1578981600 0.0039 1578988800 0.0039 1578996000 0.0038 1579003200 0.0039 1579010400 0.0039 1579017600 0.0038 1579024800 0.0038 1579032000 0.0038 1579039200 0.0038 1579046400 0.0038 1579053600 0.0039 1579060800 0.0038 1579068000 0.0038 1579075200 0.0038 1579082400 0.0038 1579089600 0.0038 1579096800 0.0038 1579104000 0.0038 1579111200 0.0038 1579118400 0.0038 1579125600 0.0038 1579132800 0.0038 1579140000 0.0038 1579147200 0.0038 1579154400 0.0038 1579161600 0.0038 1579168800 0.0038 1579176000 0.0038 1579183200 0.0038 1579190400 0.0038 1579197600 0.0038 1579204800 0.0038 1579212000 0.0038 1579219200 0.0038 1579226400 0.0038 1579233600 0.0038 1579240800 0.0038 1579248000 0.0038 1579255200 0.0038 1579262400 0.0038 1579269600 0.0038 1579276800 0.0038 1579284000 0.0038 1579291200 0.0038 1579298400 0.0038 1579305600 0.0038 1579312800 0.0038 1579320000 0.0038 1579327200 0.0038 1579334400 0.0038 1579341600 0.0038 1579348800 0.0038 1579356000 0.0038 1579363200 0.0038 1579370400 0.0038 1579377600 0.0038 1579384800 0.0038 1579392000 0.0038 1579399200 0.0038 1579406400 0.0038 1579413600 0.0038 1579420800 0.0038 1579428000 0.0038 1579435200 0.0038 1579442400 0.0038 1579449600 0.0038 1579456800 0.0038 1579464000 0.0038 1579471200 0.0038 1579478400 0.0038 1579485600 0.0038 1579492800 0.0038 1579500000 0.0038 1579507200 0.0038 1579514400 0.0038 1579521600 0.0038 1579528800 0.0038 1579536000 0.0038 1579543200 0.0038 1579550400 0.0038 1579557600 0.0038 1579564800 0.0038 1579572000 0.0038 1579579200 0.0038 1579586400 0.0038 1579593600 0.0038 1579600800 0.0038 1579608000 0.0038 1579615200 0.0038 1579622400 0.0038 1579629600 0.0038 1579636800 0.0038 1579644000 0.0038 1579651200 0.0038 1579658400 0.0038 1579665600 0.0038 1579672800 0.0038 1579680000 0.0038 1579687200 0.0038 1579694400 0.0038 1579701600 0.0038 1579708800 0.0038 1579716000 0.0038 1579723200 0.0038 1579730400 0.0038 1579737600 0.0038 1579744800 0.0038 1579752000 0.0038 1579759200 0.0038 1579766400 0.0038 1579773600 0.0038 1579780800 0.0038 1579788000 0.0038 1579795200 0.0038 1579802400 0.0038 1579809600 0.0038 1579816800 0.0038 1579824000 0.0038 1579831200 0.0038 1579838400 0.0038 1579845600 0.0038 1579852800 0.0038 1579860000 0.0038 1579867200 0.0038 1579874400 0.0038 1579881600 0.0038 1579888800 0.0038 1579896000 0.0038 1579903200 0.0038 1579910400 0.0038 1579917600 0.0038 1579924800 0.0038 1579932000 0.0038 1579939200 0.0038 1579946400 0.0038 1579953600 0.0038 1579960800 0.0038 1579968000 0.0038 1579975200 0.0038 1579982400 0.0038 1579989600 0.0038 1579996800 0.0038 1580004000 0.0038 1580011200 0.0038 1580018400 0.0038 1580025600 0.0038 1580032800 0.0038 1580040000 0.0038 1580047200 0.0038 1580054400 0.0038 1580061600 0.0038 1580068800 0.0038 1580076000 0.0038 1580083200 0.0038 1580090400 0.0038 1580097600 0.0038 1580104800 0.0038 1580112000 0.0038 1580119200 0.0038 1580126400 0.0038 1580133600 0.0038 1580140800 0.0038 1580148000 0.0038 1580155200 0.0038 1580162400 0.0038 1580169600 0.0038 1580176800 0.0038 1580184000 0.0038 1580191200 0.0038 1580198400 0.0038 1580205600 0.0038 1580212800 0.0038 1580220000 0.0038 1580227200 0.0038 1580234400 0.0038 1580241600 0.0038 1580248800 0.0038 1580256000 0.0038 1580263200 0.0038 1580270400 0.0038 1580277600 0.0038 1580284800 0.0038 1580292000 0.0038 1580299200 0.0038 1580306400 0.0038 1580313600 0.0038 1580320800 0.0038 1580328000 0.0025 1580335200 0.0025 1580342400 0.0025 1580349600 0.0025 1580356800 0.0025 1580364000 0.0025 1580371200 0.0025 1580378400 0.0025 1580385600 0.0025 1580392800 0.0025 1580400000 0.0025 1580407200 0.0025 1580414400 0.0025 1580421600 0.0025 1580428800 0.0025 1580436000 0.0025 1580443200 0.0025 1580450400 0.0025 1580457600 0.0025 1580464800 0.0025 1580472000 0.0025 1580479200 0.0025 1580486400 0.0025 1580493600 0.0025 1580500800 0.0025 1580508000 0.0025 1580522400 0.0025 1580515200 0.0025 1580529600 0.0025 1580536800 0.0025 1580544000 0.0025 1580551200 0.0025 1580558400 0.0025 1580565600 0.0025 1580572800 0.0025 1580580000 0.0025 1580587200 0.0025 1580594400 0.0025 1580601600 0.0025 1580608800 0.0025 1580616000 0.0025 1580623200 0.0025 1580630400 0.0025 1580637600 0.0025 1580644800 0.0025 1580652000 0.0025 1580659200 0.0025 1580666400 0.0025 1580673600 0.0025 1580680800 0.0025 1580688000 0.0025 1580695200 0.0025 1580702400 0.0025 1580709600 0.0025 1580716800 0.0025 1580724000 0.0025 1580731200 0.0025 1580738400 0.0025 1580745600 0.0025 1580752800 0.0025 1580760000 0.0025 1580767200 0.0025 1580774400 0.0025 1580781600 0.0025 1580788800 0.0025 1580796000 0.0025 1580803200 0.0025 1580810400 0.0025 1580817600 0.0025 1580824800 0.0025 1580832000 0.0025 1580839200 0.0025 1580846400 0.0025 1580853600 0.0025 1580860800 0.0025 1580868000 0.0025 1580875200 0.0025 1580882400 0.0025 1580889600 0.0025 1580896800 0.0025 1580904000 0.0025 1580911200 0.0025 1580918400 0.0025 1580925600 0.0025 1580932800 0.0025 1580940000 0.0025 1580947200 0.0025 1580954400 0.0025 1580961600 0.0025 1580968800 0.0025 1580976000 0.0025 1580983200 0.0025 1580990400 0.0025 1580997600 0.0025 1581004800 0.0025 1581012000 0.0025 1581019200 0.0025 1581026400 0.0025 1581033600 0.0025 1581040800 0.0025 1581048000 0.0025 1581055200 0.0025 1581062400 0.0025 1581069600 0.0025 1581076800 0.0025 1581084000 0.0025 1581091200 0.0025 1581098400 0.0025 1581105600 0.0025 1581112800 0.0025 1581120000 0.0025 1581127200 0.0025 1581134400 0.0025 1581141600 0.0025 1581148800 0.0025 1581156000 0.0025 1581163200 0.0025 1581170400 0.0025 1581177600 0.0025 1581184800 0.0025 1581192000 0.0025 1581199200 0.0025 1581206400 0.0025 1581213600 0.0025 1581220800 0.0025 1581228000 0.0025 1581235200 0.0025 1581242400 0.0025 1581249600 0.0025 1581256800 0.0025 1581264000 0.0025 1581271200 0.0025 1581278400 0.0025 1581285600 0.0025 1581292800 0.0025 1581300000 0.0025 1581307200 0.0025 1581314400 0.0025 1581321600 0.0025 1581328800 0.0025 1581336000 0.0025 1581343200 0.0025 1581350400 0.0025 1581357600 0.0025 1581364800 0.0025 1581372000 0.0025 1581379200 0.0025 1581386400 0.0025 1581393600 0.0025 1581400800 0.0025 1581408000 0.0025 1581415200 0.0025 1581422400 0.0025 1581429600 0.0025 1581436800 0.0025 1581444000 0.0025 1581451200 0.0025 1581458400 0.0025 1581465600 0.0025 1581472800 0.0025 1581480000 0.0025 1581487200 0.0025 1581494400 0.0025 1581501600 0.0025 1581508800 0.0025 1581516000 0.0025 1581523200 0.0025 1581530400 0.0025 1581537600 0.0025 1581544800 0.0025 1581552000 0.0025 1581559200 0.0025 1581566400 0.0025 1581573600 0.0025 1581580800 0.0025 1581588000 0.0025 1581595200 0.0025 1581602400 0.0025 1581609600 0.0025 1581616800 0.0025 1581624000 0.0025 1581631200 0.0025 1581638400 0.0025 1581645600 0.0025 1581652800 0.0025 1581660000 0.0025 1581667200 0.0025 1581674400 0.0025 1581681600 0.0025 1581688800 0.0025 1581696000 0.0025 1581703200 0.0025 1581710400 0.0025 1581717600 0.0025 1581724800 0.0025 1581732000 0.0025 1581739200 0.0025 1581746400 0.0025 1581753600 0.0025 1581760800 0.0025 1581768000 0.0025 1581775200 0.0025 1581782400 0.0025 1581789600 0.0025 1581796800 0.0025 1581804000 0.0025 1581811200 0.0025 1581818400 0.0025 1581825600 0.0025 1581832800 0.0025 1581840000 0.0025 1581847200 0.0025 1581854400 0.0025 1581861600 0.0025 1581868800 0.0025 1581876000 0.0025 1581883200 0.0025 1581890400 0.0025 1581897600 0.0025 1581904800 0.0025 1581912000 0.0025 1581919200 0.0025 1581926400 0.0025 1581933600 0.0025 1581940800 0.0025 1581948000 0.0025 1581955200 0.0025 1581962400 0.0025 1581969600 0.0025 1581976800 0.0025 1581984000 0.0025 1581991200 0.0025 1581998400 0.0025 1582005600 0.0025 1582012800 0.0025 1582020000 0.0025 1582027200 0.0025 1582034400 0.0025 1582041600 0.0025 1582048800 0.0025 1582056000 0.0025 1582063200 0.0025 1582070400 0.0025 1582077600 0.0025 1582084800 0.0025 1582092000 0.0025 1582099200 0.0025 1582106400 0.0025 1582113600 0.0025 1582120800 0.0025 1582128000 0.0025 1582135200 0.0025 1582142400 0.0025 1582149600 0.0025 1582156800 0.0025 1582164000 0.0025 1582171200 0.0025 1582178400 0.0025 1582185600 0.0025 1582192800 0.0025 1582200000 0.0025 1582207200 0.0025 1582214400 0.0025 1582221600 0.0025 1582228800 0.0025 1582236000 0.0025 1582243200 0.0025 1582250400 0.0025 1582257600 0.0025 1582264800 0.0025 1582272000 0.0025 1582279200 0.0025 1582286400 0.0025 1582293600 0.0025 1582300800 0.0025 1582308000 0.0025 1582315200 0.0025 1582322400 0.0025 1582329600 0.0025 1582336800 0.0025 1582344000 0.0025 1582351200 0.0025 1582358400 0.0025 1582365600 0.0025 1582372800 0.0025 1582380000 0.0025 1582387200 0.0025 1582394400 0.0025 1582401600 0.0025 1582408800 0.0025 1582416000 0.0025 1582423200 0.0025 1582430400 0.0025 1582437600 0.0025 1582444800 0.0025 1582452000 0.0025 1582459200 0.0025 1582466400 0.0025 1582473600 0.0025 1582480800 0.0025 1582488000 0.0025 1582495200 0.0025 1582502400 0.0025 1582509600 0.0025 1582516800 0.0025 1582524000 0.0025 1582531200 0.0025 1582538400 0.0025 1582545600 0.0025 1582552800 0.0025 1582560000 0.0025 1582567200 0.0025 1582574400 0.0025 1582581600 0.0025 1582588800 0.0025 1582596000 0.0025 1582603200 0.0025 1582610400 0.0025 1582617600 0.0025 1582624800 0.0025 1582632000 0.0025 1582639200 0.0025 1582646400 0.0025 1582653600 0.0025 1582660800 0.0025 1582668000 0.0025 1582675200 0.0025 1582682400 0.0025 1582689600 0.0025 1582696800 0.0025 1582704000 0.0025 1582711200 0.0025 1582718400 0.0025 1582725600 0.0025 1582732800 0.0025 1582740000 0.0025 1582747200 0.0025 1582754400 0.0025 1582761600 0.0025 1582768800 0.0025 1582776000 0.0025 1582783200 0.0025 1582790400 0.0025 1582797600 0.0025 1582804800 0.0025 1582812000 0.0025 1582819200 0.0025 1582826400 0.0025 1582833600 0.0025 1582840800 0.0025 1582848000 0.0025 1582855200 0.0025 1582862400 0.0025 1582869600 0.0025 1582876800 0.0025 1582884000 0.0025 1582891200 0.0025 1582898400 0.0025 1582905600 0.0025 1582912800 0.0025 1582920000 0.0025 1582927200 0.0025 1582934400 0.0025 1582941600 0.0025 1582948800 0.0025 1582956000 0.0025 1582963200 0.0025 1582970400 0.0025 1582977600 0.0025 1582984800 0.0025 1582992000 0.0025 1582999200 0.0025 1583006400 0.0025 1583013600 0.0025 1583028000 0.0025 1583020800 0.0025 1583035200 0.0025 1583042400 0.0025 1583049600 0.0025 1583056800 0.0025 1583064000 0.0025 1583071200 0.0025 1583078400 0.0025 1583085600 0.0025 1583092800 0.0025 1583100000 0.0025 1583107200 0.0025 1583114400 0.0025 1583121600 0.0025 1583128800 0.0025 1583136000 0.0025 1583143200 0.0025 1583150400 0.0025 1583157600 0.0025 1583164800 0.0025 1583172000 0.0025 1583179200 0.0025 1583186400 0.0025 1583193600 0.0025 1583200800 0.0025 1583208000 0.0025 1583215200 0.0025 1583222400 0.0025 1583229600 0.0025 1583236800 0.0025 1583244000 0.0025 1583251200 0.0025 1583258400 0.0025 1583265600 0.0025 1583272800 0.0025 1583280000 0.0025 1583287200 0.0025 1583294400 0.0025 1583301600 0.0025 1583308800 0.0025 1583316000 0.0025 1583323200 0.0025 1583330400 0.0025 1583337600 0.0025 1583344800 0.0025 1583352000 0.0025 1583359200 0.0025 1583366400 0.0025 1583373600 0.0025 1583380800 0.0025 1583388000 0.0025 1583395200 0.0025 1583402400 0.0025 1583409600 0.0025 1583416800 0.0025 1583424000 0.0025 1583431200 0.0025 1583438400 0.0025 1583445600 0.0025 1583452800 0.0025 1583460000 0.0025 1583467200 0.0025 1583474400 0.0025 1583481600 0.0025 1583488800 0.0025 1583496000 0.0025 1583503200 0.0025 1583510400 0.0025 1583517600 0.0025 1583524800 0.0025 1583532000 0.0025 1583539200 0.0025 1583546400 0.0025 1583553600 0.0025 1583560800 0.0025 1583568000 0.0025 1583575200 0.0025 1583582400 0.0025 1583589600 0.0025 1583596800 0.0025 1583604000 0.0025 1583611200 0.0025 1583618400 0.0025 1583625600 0.0025 1583632800 0.0025 1583640000 0.0025 1583647200 0.0025 1583654400 0.0025 1583661600 0.0025 1583668800 0.0025 1583676000 0.0025 1583683200 0.0025 1583690400 0.0025 1583697600 0.0025 1583704800 0.0025 1583712000 0.0025 1583719200 0.0025 1583726400 0.0025 1583733600 0.0025 1583740800 0.0025 1583748000 0.0025 1583755200 0.0025 1583762400 0.0025 1583769600 0.0025 1583776800 0.0025 1583784000 0.0025 1583791200 0.0025 1583798400 0.0025 1583805600 0.0025 1583812800 0.0025 1583820000 0.0025 1583827200 0.0025 1583834400 0.0025 1583841600 0.0025 1583848800 0.0025 1583856000 0.0025 1583863200 0.0025 1583870400 0.0025 1583877600 0.0025 1583884800 0.0025 1583892000 0.0025 1583899200 0.0025 1583906400 0.0025 1583913600 0.0025 1583920800 0.0025 1583928000 0.0025 1583935200 0.0025 1583942400 0.0025 1583949600 0.0025 1583956800 0.0025 1583964000 0.0025 1583971200 0.0025 1583978400 0.0025 1583985600 0.0025 1583992800 0.0025 1584000000 0.0025 1584007200 0.0025 1584014400 0.0025 1584021600 0.0025 1584028800 0.0025 1584036000 0.0025 1584043200 0.0025 1584050400 0.0025 1584057600 0.0025 1584064800 0.0025 1584072000 0.0025 1584079200 0.0025 1584086400 0.0025 1584093600 0.0025 1584100800 0.0025 1584108000 0.0025 1584115200 0.0025 1584122400 0.0025 1584129600 0.0025 1584136800 0.0025 1584144000 0.0025 1584151200 0.0025 1584158400 0.0025 1584165600 0.0025 1584172800 0.0025 1584180000 0.0025 1584187200 0.0025 1584194400 0.0025 1584201600 0.0025 1584208800 0.0025 1584216000 0.0025 1584223200 0.0025 1584230400 0.0025 1584237600 0.0025 1584244800 0.0025 1584252000 0.0025 1584259200 0.0025 1584266400 0.0025 1584273600 0.0025 1584280800 0.0025 1584288000 0.0025 1584295200 0.0025 1584302400 0.0025 1584309600 0.0025 1584316800 0.0025 1584324000 0.0025 1584331200 0.0025 1584338400 0.0025 1584345600 0.0025 1584352800 0.0025 1584360000 0.0025 1584367200 0.0025 1584374400 0.0025 1584381600 0.0025 1584388800 0.0025 1584396000 0.0025 1584403200 0.0025 1584410400 0.0025 1584417600 0.0025 1584424800 0.0025 1584432000 0.0025 1584439200 0.0025 1584446400 0.0025 1584453600 0.0025 1584460800 0.0025 1584468000 0.0025 1584475200 0.0025 1584482400 0.0025 1584489600 0.0025 1584496800 0.0025 1584504000 0.0025 1584511200 0.0025 1584518400 0.0025 1584525600 0.0025 1584532800 0.0025 1584540000 0.0025 1584547200 0.0025 1584554400 0.0025 1584561600 0.0025 1584568800 0.0025 1584576000 0.0025 1584583200 0.0025 1584590400 0.0025 1584597600 0.0025 1584604800 0.0025 1584612000 0.0025 1584619200 0.0025 1584626400 0.0025 1584633600 0.0025 1584640800 0.0025 1584648000 0.0025 1584655200 0.0025 1584662400 0.0025 1584669600 0.0025 1584676800 0.0025 1584684000 0.0025 1584691200 0.0025 1584698400 0.0025 1584705600 0.0025 1584712800 0.0025 1584720000 0.0025 1584727200 0.0025 1584734400 0.0025 1584741600 0.0025 1584748800 0.0025 1584756000 0.0025 1584763200 0.0025 1584770400 0.0025 1584777600 0.0024 1584784800 0.0025 1584792000 0.0025 1584799200 0.0025 1584813600 0.0025 1584820800 0.0025 1584828000 0.0025 1584835200 0.0025 1584842400 0.0025 1584849600 0.0025 1584856800 0.0025 1584864000 0.0025 1584871200 0.0025 1584878400 0.0025 1584885600 0.0025 1584892800 0.0025 1584900000 0.0025 1584907200 0.0025 1584914400 0.0025 1584921600 0.0025 1584928800 0.0025 1584936000 0.0025 1584943200 0.0025 1584950400 0.0025 1584957600 0.0025 1584964800 0.0025 1584972000 0.0025 1584979200 0.0025 1584986400 0.0025 1584993600 0.0025 1585000800 0.0024 1585008000 0.0025 1585015200 0.0024 1585022400 0.0025 1585029600 0.0025 1585036800 0.0025 1585044000 0.0024 1585051200 0.0024 1585058400 0.0024 1585065600 0.0024 1585072800 0.0024 1585080000 0.0024 1585087200 0.0024 1585094400 0.0024 1585101600 0.0024 1585108800 0.0024 1585116000 0.0024 1585123200 0.0024 1585130400 0.0024 1585137600 0.0024 1585144800 0.0024 1585152000 0.0024 1585159200 0.0024 1585166400 0.0024 1585173600 0.0024 1585180800 0.0024 1585188000 0.0024 1585195200 0.0024 1585202400 0.0024 1585209600 0.0024 1585216800 0.0024 1585224000 0.0024 1585231200 0.0024 1585238400 0.0024 1585245600 0.0024 1585252800 0.0024 1585260000 0.0024 1585267200 0.0024 1585274400 0.0024 1585281600 0.0024 1585288800 0.0024 1585296000 0.0024 1585303200 0.0024 1585310400 0.0024 1585317600 0.0024 1585324800 0.0024 1585332000 0.0024 1585339200 0.0024 1585346400 0.0024 1585353600 0.0024 1585360800 0.0024 1585368000 0.0024 1585375200 0.0024 1585382400 0.0024 1585389600 0.0024 1585396800 0.0024 1585404000 0.0024 1585411200 0.0024 1585418400 0.0024 1585425600 0.0024 1585432800 0.0024 1585440000 0.0024 1585447200 0.0024 1585454400 0.0024 1585461600 0.0024 1585468800 0.0024 1585476000 0.0024 1585483200 0.0024 1585490400 0.0024 1585497600 0.0024 1585504800 0.0024 1585512000 0.0024 1585519200 0.0024 1585526400 0.0024 1585533600 0.0024 1585540800 0.0024 1585548000 0.0024 1585555200 0.0024 1585562400 0.0024 1585569600 0.0024 1585576800 0.0024 1585584000 0.0024 1585591200 0.0024 1585598400 0.0024 1585605600 0.0024 1585612800 0.0024 1585620000 0.0024 1585627200 0.0024 1585634400 0.0024 1585641600 0.0024 1585648800 0.0024 1585656000 0.0024 1585663200 0.0024 1585670400 0.0024 1585677600 0.0024 1585684800 0.0024 1585692000 0.0024 1585706400 0.0024 1585699200 0.0024 1585713600 0.0024 1585720800 0.0024 1585728000 0.0024 1585735200 0.0024 1585742400 0.0024 1585749600 0.0024 1585756800 0.0024 1585764000 0.0024 1585771200 0.0024 1585778400 0.0024 1585785600 0.0024 1585792800 0.0024 1585800000 0.0024 1585807200 0.0024 1585814400 0.0024 1585821600 0.0024 1585828800 0.0024 1585836000 0.0024 1585843200 0.0024 1585850400 0.0024 1585857600 0.0024 1585864800 0.0024 1585872000 0.0024 1585879200 0.0024 1585886400 0.0024 1585893600 0.0024 1585900800 0.0024 1585908000 0.0024 1585915200 0.0024 1585922400 0.0024 1585936800 0.0024 1585944000 0.0024 1585951200 0.0024 1585958400 0.0024 1585965600 0.0024 1585972800 0.0024 1585980000 0.0024 1585987200 0.0024 1585994400 0.0024 1586001600 0.0024 1586008800 0.0024 1586016000 0.0024 1586023200 0.0024 1586030400 0.0024 1586037600 0.0024 1586044800 0.0024 1586052000 0.0024 1586059200 0.0024 1586066400 0.0024 1586073600 0.0024 1586080800 0.0024 1586088000 0.0024 1586095200 0.0024 1586102400 0.0024 1586109600 0.0024 1586116800 0.0024 1586124000 0.0024 1586131200 0.0024 1586138400 0.0024 1586145600 0.0024 1586152800 0.0024 1586160000 0.0024 1586167200 0.0024 1586174400 0.0024 1586181600 0.0024 1586188800 0.0024 1586196000 0.0024 1586203200 0.0024 1586210400 0.0024 1586217600 0.0024 1586224800 0.0024 1586232000 0.0024 1586239200 0.0024 1586246400 0.0024 1586253600 0.0024 1586260800 0.0024 1586268000 0.0024 1586275200 0.0024 1586282400 0.0024 1586289600 0.0024 1586296800 0.0024 1586304000 0.0024 1586311200 0.0024 1586318400 0.0024 1586325600 0.0024 1586332800 0.0024 1586340000 0.0024 1586347200 0.0024 1586354400 0.0024 1586361600 0.0024 1586368800 0.0024 1586376000 0.0024 1586383200 0.0024 1586390400 0.0024 1586397600 0.0024 1586404800 0.0024 1586412000 0.0024 1586419200 0.0024 1586426400 0.0024 1586433600 0.0024 1586440800 0.0024 1586448000 0.0024 1586455200 0.0024 1586462400 0.0024 1586469600 0.0024 1586476800 0.0024 1586484000 0.0024 1586491200 0.0024 1586498400 0.0024 1586505600 0.0024 1586512800 0.0024 1586520000 0.0024 1586527200 0.0024 1586534400 0.0024 1586541600 0.0024 1586548800 0.0024 1586556000 0.0024 1586563200 0.0024 1586570400 0.0024 1586577600 0.0024 1586584800 0.0024 1586592000 0.0024 1586599200 0.0024 1586606400 0.0024 1586613600 0.0024 1586620800 0.0024 1586628000 0.0024 1586635200 0.0024 1586642400 0.0024 1586649600 0.0024 1586656800 0.0024 1586664000 0.0024 1586671200 0.0024 1586678400 0.0024 1586685600 0.0024 1586692800 0.0024 1586700000 0.0024 1586707200 0.0024 1586714400 0.0024 1586721600 0.0024 1586728800 0.0024 1586736000 0.0024 1586743200 0.0024 1586750400 0.0024 1586757600 0.0024 1586764800 0.0024 1586772000 0.0024 1586779200 0.0024 1586786400 0.0024 1586793600 0.0024 1586800800 0.0024 1586808000 0.0024 1586815200 0.0024 1586822400 0.0024 1586829600 0.0024 1586836800 0.0024 1586844000 0.0024 1586851200 0.0024 1586858400 0.0024 1586865600 0.0024 1586872800 0.0024 1586880000 0.0024 1586887200 0.0024 1586894400 0.0024 1586901600 0.0024 1586908800 0.0024 1586916000 0.0024 1586923200 0.0024 1586930400 0.0024 1586937600 0.0024 1586944800 0.0024 1586952000 0.0024 1586959200 0.0024 1586966400 0.0024 1586973600 0.0024 1586980800 0.0024 1586988000 0.0024 1586995200 0.0024 1587002400 0.0024 1587009600 0.0024 1587016800 0.0024 1587024000 0.0024 1587031200 0.0024 1587038400 0.0024 1587045600 0.0024 1587052800 0.0024 1587060000 0.0024 1587067200 0.0024 1587074400 0.0024 1587081600 0.0024 1587088800 0.0024 1587096000 0.0024 1587103200 0.0024 1587110400 0.0024 1587117600 0.0024 1587124800 0.0024 1587132000 0.0024 1587139200 0.0024 1587146400 0.0024 1587153600 0.0024 1587160800 0.0024 1587168000 0.0024 1587175200 0.0024 1587182400 0.0024 1587189600 0.0024 1587196800 0.0024 1587204000 0.0024 1587211200 0.0024 1587218400 0.0024 1587225600 0.0024 1587232800 0.0024 1587240000 0.0024 1587247200 0.0024 1587254400 0.0024 1587261600 0.0024 1587268800 0.0024 1587276000 0.0024 1587283200 0.0024 1587290400 0.0024 1587297600 0.0024 1587304800 0.0024 1587312000 0.0024 1587319200 0.0024 1587326400 0.0024 1587333600 0.0024 1587340800 0.0024 1587348000 0.0024 1587355200 0.0024 1587362400 0.0024 1587369600 0.0024 1587376800 0.0024 1587384000 0.0024 1587391200 0.0024 1587398400 0.0024 1587405600 0.0024 1587412800 0.0024 1587420000 0.0024 1587427200 0.0024 1587434400 0.0024 1587441600 0.0024 1587448800 0.0023 1587456000 0.0024 1587463200 0.0024 1587470400 0.0023 1587477600 0.0024 1587484800 0.0024 1587492000 0.0024 1587499200 0.0024 1587506400 0.0023 1587513600 0.0023 1587520800 0.0024 1587528000 0.0024 1587535200 0.0023 1587542400 0.0024 1587549600 0.0024 1587556800 0.0024 1587564000 0.0023 1587571200 0.0023 1587578400 0.0024 1587585600 0.0024 1587592800 0.0023 1587600000 0.0023 1587607200 0.0024 1587614400 0.0024 1587621600 0.0024 1587628800 0.0024 1587636000 0.0023 1587643200 0.0023 1587650400 0.0023 1587657600 0.0024 1587664800 0.0024 1587672000 0.0023 1587679200 0.0023 1587686400 0.0023 1587693600 0.0023 1587700800 0.0023 1587708000 0.0023 1587715200 0.0023 1587722400 0.0023 1587729600 0.0023 1587736800 0.0023 1587744000 0.0023 1587751200 0.0023 1587758400 0.0023 1587765600 0.0023 1587772800 0.0024 1587780000 0.0023 1587787200 0.0024 1587794400 0.0024 1587801600 0.0024 1587808800 0.0024 1587816000 0.0024 1587823200 0.0023 1587830400 0.0023 1587837600 0.0024 1587844800 0.0023 1587852000 0.0023 1587859200 0.0023 1587866400 0.0023 1587873600 0.0023 1587880800 0.0023 1587888000 0.0023 1587895200 0.0023 1587902400 0.0023 1587909600 0.0023 1587916800 0.0023 1587924000 0.0023 1587931200 0.0023 1587938400 0.0023 1587945600 0.0023 1587952800 0.0023 1587960000 0.0023 1587967200 0.0023 1587974400 0.0023 1587981600 0.0023 1587988800 0.0023 1587996000 0.0023 1588003200 0.0023 1588010400 0.0023 1588017600 0.0023 1588024800 0.0023 1588032000 0.0023 1588039200 0.0023 1588046400 0.0023 1588053600 0.0023 1588060800 0.0023 1588068000 0.0023 1588075200 0.0023 1588082400 0.0023 1588089600 0.0023 1588096800 0.0023 1588104000 0.0023 1588111200 0.0023 1588118400 0.0023 1588125600 0.0023 1588132800 0.0023 1588140000 0.0023 1588147200 0.0023 1588154400 0.0023 1588161600 0.0023 1588168800 0.0023 1588176000 0.0023 1588183200 0.0023 1588190400 0.0023 1588197600 0.0023 1588204800 0.0023 1588212000 0.0023 1588219200 0.0023 1588226400 0.0023 1588233600 0.0023 1588240800 0.0023 1588248000 0.0023 1588255200 0.0023 1588262400 0.0023 1588269600 0.0023 1588276800 0.0023 1588284000 0.0023 1588298400 0.0023 1588291200 0.0023 1588305600 0.0023 1588312800 0.0023 1588320000 0.0023 1588327200 0.0023 1588334400 0.0023 1588341600 0.0023 1588348800 0.0023 1588356000 0.0023 1588363200 0.0023 1588370400 0.0023 1588377600 0.0023 1588384800 0.0023 1588392000 0.0023 1588399200 0.0023 1588406400 0.0023 1588413600 0.0023 1588420800 0.0023 1588428000 0.0023 1588435200 0.0023 1588442400 0.0023 1588449600 0.0023 1588456800 0.0023 1588464000 0.0023 1588471200 0.0023 1588478400 0.0023 1588485600 0.0023 1588492800 0.0023 1588500000 0.0023 1588507200 0.0023 1588514400 0.0023 1588521600 0.0023 1588528800 0.0023 1588536000 0.0023 1588543200 0.0023 1588550400 0.0023 1588557600 0.0023 1588564800 0.0023 1588572000 0.0023 1588579200 0.0023 1588586400 0.0023 1588593600 0.0023 1588600800 0.0023 1588608000 0.0023 1588615200 0.0023 1588622400 0.0023 1588629600 0.0023 1588636800 0.0023 1588644000 0.0023 1588651200 0.0023 1588658400 0.0023 1588665600 0.0023 1588672800 0.0023 1588680000 0.0023 1588687200 0.0023 1588694400 0.0023 1588701600 0.0023 1588708800 0.0023 1588716000 0.0023 1588723200 0.0023 1588730400 0.0023 1588737600 0.0023 1588744800 0.0023 1588752000 0.0023 1588759200 0.0023 1588766400 0.0023 1588773600 0.0023 1588780800 0.0023 1588788000 0.0023 1588795200 0.0023 1588802400 0.0023 1588809600 0.0023 1588816800 0.0023 1588824000 0.0023 1588831200 0.0023 1588838400 0.0023 1588845600 0.0023 1588852800 0.0023 1588860000 0.0023 1588867200 0.0023 1588874400 0.0023 1588881600 0.0023 1588888800 0.0023 1588896000 0.0023 1588903200 0.0023 1588910400 0.0023 1588917600 0.0023 1588924800 0.0023 1588932000 0.0023 1588939200 0.0023 1588946400 0.0023 1588953600 0.0023 1588960800 0.0023 1588968000 0.0023 1588975200 0.0023 1588982400 0.0023 1588989600 0.0023 1588996800 0.0023 1589004000 0.0023 1589011200 0.0023 1589018400 0.0023 1589025600 0.0023 1589032800 0.0023 1589040000 0.0023 1589047200 0.0023 1589054400 0.0023 1589061600 0.0023 1589068800 0.0023 1589076000 0.0023 1589083200 0.0023 1589090400 0.0023 1589097600 0.0023 1589104800 0.0023 1589112000 0.0023 1589119200 0.0023 1589126400 0.0023 1589133600 0.0023 1589140800 0.0023 1589148000 0.0023 1589155200 0.0023 1589162400 0.0023 1589169600 0.0023 1589176800 0.0023 1589184000 0.0023 1589191200 0.0023 1589198400 0.0023 1589205600 0.0023 1589212800 0.0023 1589220000 0.0023 1589227200 0.0023 1589234400 0.0023 1589241600 0.0023 1589248800 0.0023 1589256000 0.0023 1589263200 0.0023 1589270400 0.0023 1589277600 0.0023 1589284800 0.0023 1589292000 0.0023 1589299200 0.0023 1589306400 0.0023 1589313600 0.0023 1589320800 0.0023 1589328000 0.0023 1589335200 0.0023 1589342400 0.0023 1589349600 0.0023 1589356800 0.0023 1589364000 0.0023 1589371200 0.0023 1589378400 0.0023 1589385600 0.0023 1589392800 0.0023 1589400000 0.0023 1589407200 0.0023 1589414400 0.0023 1589421600 0.0023 1589428800 0.0023 1589436000 0.0023 1589443200 0.0023 1589450400 0.0023 1589457600 0.0023 1589464800 0.0023 1589472000 0.0023 1589479200 0.0023 1589486400 0.0023 1589493600 0.0023 1589500800 0.0023 1589508000 0.0023 1589515200 0.0023 1589522400 0.0023 1589529600 0.0023 1589536800 0.0023 1589544000 0.0023 1589551200 0.0023 1589558400 0.0023 1589565600 0.0023 1589572800 0.0023 1589580000 0.0023 1589587200 0.0023 1589594400 0.0023 1589601600 0.0023 1589608800 0.0023 1589616000 0.0023 1589623200 0.0023 1589630400 0.0023 1589637600 0.0023 1589644800 0.0023 1589652000 0.0023 1589659200 0.0023 1589666400 0.0023 1589673600 0.0023 1589680800 0.0023 1589688000 0.0023 1589695200 0.0023 1589702400 0.0023 1589709600 0.0023 1589716800 0.0023 1589724000 0.0023 1589731200 0.0023 1589738400 0.0023 1589745600 0.0023 1589752800 0.0023 1589760000 0.0023 1589767200 0.0023 1589774400 0.0023 1589781600 0.0023 1589788800 0.0023 1589796000 0.0023 1589803200 0.0023 1589810400 0.0023 1589817600 0.0023 1589824800 0.0023 1589832000 0.0023 1589839200 0.0023 1589846400 0.0023 1589853600 0.0023 1589860800 0.0023 1589868000 0.0023 1589875200 0.0023 1589882400 0.0023 1589889600 0.0023 1589896800 0.0023 1589904000 0.0023 1589911200 0.0023 1589918400 0.0023 1589925600 0.0023 1589932800 0.0023 1589940000 0.0023 1589947200 0.0023 1589954400 0.0023 1589961600 0.0023 1589968800 0.0023 1589976000 0.0023 1589983200 0.0023 1589990400 0.0023 1589997600 0.0023 1590004800 0.0023 1590012000 0.0023 1590019200 0.0023 1590026400 0.0023 1590033600 0.0023 1590040800 0.0023 1590048000 0.0023 1590055200 0.0023 1590062400 0.0023 1590069600 0.0023 1590076800 0.0023 1590084000 0.0023 1590091200 0.0023 1590098400 0.0023 1590105600 0.0023 1590112800 0.0023 1590120000 0.0023 1590127200 0.0023 1590134400 0.0023 1590141600 0.0023 1590148800 0.0023 1590156000 0.0023 1590163200 0.0023 1590170400 0.0023 1590177600 0.0023 1590184800 0.0023 1590192000 0.0023 1590199200 0.0023 1590206400 0.0023 1590213600 0.0023 1590220800 0.0023 1590228000 0.0023 1590235200 0.0023 1590242400 0.0023 1590249600 0.0023 1590256800 0.0023 1590264000 0.0023 1590271200 0.0023 1590278400 0.0023 1590285600 0.0023 1590292800 0.0023 1590300000 0.0023 1590307200 0.0023 1590314400 0.0023 1590321600 0.0023 1590328800 0.0023 1590336000 0.0023 1590343200 0.0023 1590350400 0.0023 1590357600 0.0023 1590364800 0.0023 1590372000 0.0023 1590379200 0.0023 1590386400 0.0023 1590393600 0.0023 1590400800 0.0023 1590408000 0.0023 1590415200 0.0023 1590422400 0.0023 1590429600 0.0023 1590436800 0.0023 1590444000 0.0023 1590451200 0.0023 1590458400 0.0023 1590465600 0.0023 1590472800 0.0023 1590480000 0.0023 1590487200 0.0023 1590494400 0.0023 1590501600 0.0023 1590508800 0.0023 1590516000 0.0023 1590523200 0.0023 1590530400 0.0023 1590537600 0.0023 1590544800 0.0023 1590552000 0.0023 1590559200 0.0023 1590566400 0.0023 1590573600 0.0023 1590580800 0.0023 1590588000 0.0023 1590595200 0.0023 1590602400 0.0023 1590609600 0.0023 1590616800 0.0023 1590624000 0.0023 1590631200 0.0023 1590638400 0.0023 1590645600 0.0023 1590652800 0.0023 1590660000 0.0023 1590667200 0.0023 1590674400 0.0023 1590681600 0.0023 1590688800 0.0023 1590696000 0.0023 1590703200 0.0023 1590710400 0.0023 1590717600 0.0023 1590724800 0.0023 1590732000 0.0023 1590739200 0.0023 1590746400 0.0023 1590753600 0.0023 1590760800 0.0023 1590768000 0.0023 1590775200 0.0023 1590782400 0.0023 1590789600 0.0023 1590796800 0.0023 1590804000 0.0023 1590811200 0.0023 1590818400 0.0023 1590825600 0.0023 1590832800 0.0023 1590840000 0.0023 1590847200 0.0023 1590854400 0.0023 1590861600 0.0023 1590868800 0.0023 1590876000 0.0023 1590883200 0.0023 1590890400 0.0023 1590897600 0.0023 1590904800 0.0023 1590912000 0.0023 1590919200 0.0023 1590926400 0.0023 1590933600 0.0023 1590940800 0.0023 1590948000 0.0023 1590955200 0.0023 1590962400 0.0023 1590976800 0.0023 1590969600 0.0023 1590984000 0.0023 1590991200 0.0023 1590998400 0.0023 1591005600 0.0023 1591012800 0.0023 1591020000 0.0023 1591027200 0.0023 1591034400 0.0023 1591041600 0.0023 1591048800 0.0023 1591056000 0.0023 1591063200 0.0023 1591070400 0.0023 1591077600 0.0023 1591084800 0.0023 1591092000 0.0023 1591099200 0.0023 1591106400 0.0023 1591113600 0.0023 1591120800 0.0023 1591128000 0.0023 1591135200 0.0023 1591142400 0.0023 1591149600 0.0023 1591156800 0.0023 1591164000 0.0023 1591171200 0.0023 1591178400 0.0023 1591185600 0.0023 1591192800 0.0023 1591200000 0.0023 1591207200 0.0023 1591214400 0.0023 1591221600 0.0023 1591228800 0.0023 1591236000 0.0023 1591243200 0.0023 1591250400 0.0023 1591257600 0.0023 1591264800 0.0023 1591272000 0.0023 1591279200 0.0023 1591286400 0.0023 1591293600 0.0023 1591300800 0.0023 1591308000 0.0023 1591315200 0.0023 1591322400 0.0023 1591329600 0.0023 1591336800 0.0023 1591344000 0.0023 1591351200 0.0023 1591358400 0.0023 1591365600 0.0023 1591372800 0.0023 1591380000 0.0023 1591387200 0.0023 1591394400 0.0023 1591401600 0.0023 1591408800 0.0023 1591416000 0.0023 1591423200 0.0023 1591430400 0.0023 1591437600 0.0023 1591444800 0.0023 1591452000 0.0023 1591459200 0.0023 1591466400 0.0023 1591473600 0.0023 1591480800 0.0023 1591488000 0.0023 1591495200 0.0023 1591502400 0.0023 1591509600 0.0023 1591516800 0.0023 1591524000 0.0023 1591531200 0.0023 1591538400 0.0023 1591545600 0.0023 1591552800 0.0023 1591560000 0.0023 1591567200 0.0023 1591574400 0.0023 1591581600 0.0023 1591588800 0.0023 1591596000 0.0023 1591603200 0.0023 1591610400 0.0023 1591617600 0.0023 1591624800 0.0023 1591632000 0.0023 1591639200 0.0023 1591646400 0.0023 1591653600 0.0023 1591660800 0.0023 1591668000 0.0023 1591675200 0.0023 1591682400 0.0023 1591689600 0.0023 1591696800 0.0023 1591704000 0.0023 1591711200 0.0023 1591718400 0.0023 1591725600 0.0023 1591732800 0.0023 1591740000 0.0023 1591747200 0.0023 1591754400 0.0023 1591761600 0.0023 1591768800 0.0023 1591776000 0.0023 1591783200 0.0023 1591790400 0.0023 1591797600 0.0023 1591804800 0.0023 1591812000 0.0023 1591819200 0.0023 1591826400 0.0023 1591833600 0.0023 1591840800 0.0023 1591848000 0.0023 1591855200 0.0023 1591862400 0.0023 1591869600 0.0023 1591876800 0.0023 1591884000 0.0023 1591891200 0.0023 1591898400 0.0023 1591905600 0.0023 1591912800 0.0023 1591920000 0.0023 1591927200 0.0023 1591934400 0.0023 1591941600 0.0023 1591948800 0.0023 1591956000 0.0023 1591963200 0.0023 1591970400 0.0023 1591977600 0.0023 1591984800 0.0023 1591992000 0.0023 1591999200 0.0023 1592006400 0.0023 1592013600 0.0023 1592020800 0.0023 1592028000 0.0023 1592035200 0.0023 1592042400 0.0023 1592049600 0.0023 1592056800 0.0023 1592064000 0.0023 1592071200 0.0023 1592078400 0.0023 1592085600 0.0023 1592092800 0.0023 1592100000 0.0023 1592107200 0.0023 1592114400 0.0023 1592121600 0.0023 1592128800 0.0023 1592136000 0.0023 1592143200 0.0023 1592150400 0.0023 1592157600 0.0023 1592164800 0.0023 1592172000 0.0023 1592179200 0.0023 1592186400 0.0023 1592193600 0.0023 1592200800 0.0023 1592208000 0.0023 1592215200 0.0023 1592222400 0.0023 1592229600 0.0023 1592236800 0.0023 1592244000 0.0023 1592251200 0.0023 1592258400 0.0023 1592265600 0.0023 1592272800 0.0023 1592280000 0.0023 1592287200 0.0023 1592294400 0.0023 1592301600 0.0023 1592308800 0.0023 1592316000 0.0023 1592323200 0.0023 1592330400 0.0023 1592337600 0.0023 1592344800 0.0023 1592352000 0.0023 1592359200 0.0023 1592366400 0.0023 1592373600 0.0023 1592380800 0.0023 1592388000 0.0023 1592395200 0.0023 1592402400 0.0023 1592409600 0.0023 1592416800 0.0023 1592424000 0.0023 1592431200 0.0023 1592438400 0.0023 1592445600 0.0023 1592452800 0.0023 1592460000 0.0023 1592467200 0.0023 1592474400 0.0023 1592481600 0.0023 1592488800 0.0023 1592496000 0.0023 1592503200 0.0023 1592510400 0.0023 1592517600 0.0023 1592524800 0.0023 1592532000 0.0023 1592539200 0.0023 1592546400 0.0023 1592553600 0.0023 1592560800 0.0023 1592568000 0.0023 1592575200 0.0023 1592582400 0.0023 1592589600 0.0023 1592596800 0.0023 1592604000 0.0023 1592611200 0.0023 1592618400 0.0023 1592625600 0.0023 1592632800 0.0023 1592640000 0.0023 1592647200 0.0023 1592654400 0.0023 1592661600 0.0023 1592668800 0.0023 1592676000 0.0023 1592683200 0.0023 1592690400 0.0023 1592697600 0.0023 1592704800 0.0023 1592712000 0.0023 1592719200 0.0023 1592726400 0.0023 1592733600 0.0023 1592740800 0.0023 1592748000 0.0023 1592755200 0.0023 1592762400 0.0023 1592769600 0.0023 1592776800 0.0023 1592784000 0.0023 1592791200 0.0023 1592798400 0.0023 1592805600 0.0023 1592812800 0.0023 1592820000 0.0023 1592827200 0.0023 1592834400 0.0023 1592841600 0.0023 1592848800 0.0023 1592856000 0.0023 1592863200 0.0023 1592870400 0.0023 1592877600 0.0023 1592884800 0.0023 1592892000 0.0023 1592899200 0.0023 1592906400 0.0023 1592913600 0.0023 1592920800 0.0023 1592928000 0.0023 1592935200 0.0023 1592942400 0.0023 1592949600 0.0023 1592956800 0.0023 1592964000 0.0023 1592971200 0.0023 1592978400 0.0023 1592985600 0.0023 1592992800 0.0023 1593000000 0.0023 1593007200 0.0023 1593014400 0.0023 1593021600 0.0023 1593028800 0.0023 1593036000 0.0023 1593043200 0.0023 1593050400 0.0023 1593057600 0.0023 1593064800 0.0023 1593072000 0.0023 1593079200 0.0023 1593086400 0.0023 1593093600 0.0023 1593100800 0.0023 1593108000 0.0023 1593115200 0.0023 1593122400 0.0023 1593129600 0.0023 1593136800 0.0023 1593144000 0.0023 1593151200 0.0023 1593158400 0.0023 1593165600 0.0023 1593172800 0.0023 1593180000 0.0023 1593187200 0.0023 1593194400 0.0023 1593201600 0.0023 1593208800 0.0023 1593216000 0.0023 1593223200 0.0023 1593230400 0.0023 1593237600 0.0023 1593244800 0.0023 1593252000 0.0023 1593259200 0.0023 1593266400 0.0023 1593273600 0.0023 1593280800 0.0023 1593288000 0.0023 1593295200 0.0023 1593302400 0.0023 1593309600 0.0023 1593316800 0.0023 1593324000 0.0023 1593331200 0.0023 1593338400 0.0023 1593345600 0.0023 1593352800 0.0023 1593360000 0.0023 1593367200 0.0023 1593374400 0.0023 1593381600 0.0023 1593388800 0.0023 1593396000 0.0023 1593403200 0.0023 1593410400 0.0023 1593417600 0.0023 1593424800 0.0023 1593432000 0.0023 1593439200 0.0023 1593446400 0.0023 1593453600 0.0023 1593460800 0.0023 1593468000 0.0023 1593475200 0.0023 1593482400 0.0023 1593489600 0.0023 1593496800 0.0023 1593504000 0.0023 1593511200 0.0023 1593518400 0.0023 1593525600 0.0023 1593532800 0.0023 1593540000 0.0023 1593547200 0.0023 1593554400 0.0023 1593561600 0.0023 1593568800 0.0023 1593576000 0.0023 1593583200 0.0023 1593590400 0.0023 1593597600 0.0023 1593604800 0.0023 1593612000 0.0023 1593619200 0.0023 1593626400 0.0023 1593633600 0.0023 1593640800 0.0023 1593648000 0.0023 1593655200 0.0023 1593662400 0.0023 1593669600 0.0023 1593676800 0.0023 1593684000 0.0023 1593691200 0.0023 1593698400 0.0023 1593705600 0.0023 1593712800 0.0023 1593720000 0.0023 1593727200 0.0023 1593734400 0.0023 1593741600 0.0023 1593748800 0.0023 1593756000 0.0023 1593763200 0.0023 1593770400 0.0023 1593777600 0.0022 1593784800 0.0023 1593792000 0.0023 1593799200 0.0022 1593806400 0.0022 1593813600 0.0022 1593820800 0.0022 1593828000 0.0022 1593835200 0.0022 1593842400 0.0022 1593849600 0.0022 1593856800 0.0022 1593864000 0.0022 1593871200 0.0022 1593878400 0.0022 1593885600 0.0022 1593892800 0.0022 1593900000 0.0022 1593907200 0.0022 1593914400 0.0022 1593921600 0.0022 1593928800 0.0022 1593936000 0.0022 1593943200 0.0022 1593950400 0.0022 1593957600 0.0022 1593964800 0.0022 1593972000 0.0022 1593979200 0.0022 1593986400 0.0022 1593993600 0.0022 1594000800 0.0022 1594008000 0.0022 1594015200 0.0022 1594022400 0.0022 1594029600 0.0022 1594036800 0.0022 1594044000 0.0022 1594051200 0.0022 1594058400 0.0022 1594065600 0.0022 1594072800 0.0022 1594080000 0.0022 1594087200 0.0022 1594094400 0.0022 1594101600 0.0022 1594108800 0.0022 1594116000 0.0022 1594123200 0.0022 1594130400 0.0022 1594137600 0.0022 1594144800 0.0022 1594152000 0.0022 1594159200 0.0022 1594166400 0.0022 1594173600 0.0022 1594180800 0.0022 1594188000 0.0022 1594195200 0.0022 1594202400 0.0022 1594209600 0.0022 1594216800 0.0022 1594224000 0.0022 1594231200 0.0022 1594238400 0.0022 1594245600 0.0022 1594252800 0.0022 1594260000 0.0022 1594267200 0.0022 1594274400 0.0022 1594281600 0.0022 1594288800 0.0022 1594296000 0.0022 1594303200 0.0022 1594310400 0.0022 1594317600 0.0022 1594324800 0.0022 1594332000 0.0022 1594339200 0.0022 1594346400 0.0022 1594353600 0.0022 1594360800 0.0022 1594368000 0.0022 1594375200 0.0022 1594382400 0.0023 1594389600 0.0022 1594396800 0.0022 1594404000 0.0022 1594411200 0.0022 1594418400 0.0022 1594425600 0.0022 1594432800 0.0022 1594440000 0.0022 1594447200 0.0022 1594454400 0.0023 1594461600 0.0022 1594468800 0.0023 1594476000 0.0023 1594483200 0.0022 1594490400 0.0022 1594497600 0.0022 1594504800 0.0022 1594512000 0.0022 1594519200 0.0022 1594526400 0.0022 1594533600 0.0022 1594540800 0.0022 1594548000 0.0022 1594555200 0.0022 1594562400 0.0022 1594569600 0.0022 1594576800 0.0023 1594584000 0.0022 1594591200 0.0022 1594598400 0.0022 1594605600 0.0022 1594612800 0.0022 1594620000 0.0022 1594627200 0.0022 1594634400 0.0022 1594641600 0.0022 1594648800 0.0022 1594656000 0.0022 1594663200 0.0022 1594670400 0.0022 1594677600 0.0022 1594684800 0.0022 1594692000 0.0022 1594699200 0.0022 1594706400 0.0022 1594713600 0.0022 1594720800 0.0022 1594728000 0.0022 1594735200 0.0022 1594742400 0.0022 1594749600 0.0022 1594756800 0.0022 1594764000 0.0022 1594771200 0.0022 1594778400 0.0022 1594785600 0.0022 1594792800 0.0022 1594800000 0.0022 1594807200 0.0022 1594814400 0.0022 1594821600 0.0022 1594828800 0.0022 1594836000 0.0022 1594843200 0.0022 1594850400 0.0022 1594857600 0.0022 1594864800 0.0022 1594872000 0.0022 1594879200 0.0022 1594886400 0.0022 1594893600 0.0022 1594900800 0.0022 1594908000 0.0022 1594915200 0.0022 1594922400 0.0022 1594929600 0.0022 1594936800 0.0022 1594944000 0.0022 1594951200 0.0022 1594958400 0.0022 1594965600 0.0022 1594972800 0.0022 1594980000 0.0022 1594987200 0.0022 1594994400 0.0022 1595001600 0.0022 1595008800 0.0022 1595016000 0.0022 1595023200 0.0022 1595030400 0.0022 1595037600 0.0022 1595044800 0.0022 1595052000 0.0022 1595059200 0.0022 1595066400 0.0022 1595073600 0.0022 1595080800 0.0022 1595088000 0.0022 1595095200 0.0022 1595102400 0.0022 1595109600 0.0022 1595116800 0.0022 1595124000 0.0022 1595131200 0.0022 1595138400 0.0022 1595145600 0.0022 1595152800 0.0022 1595160000 0.0022 1595167200 0.0022 1595174400 0.0022 1595181600 0.0022 1595188800 0.0022 1595196000 0.0022 1595203200 0.0022 1595210400 0.0022 1595217600 0.0022 1595224800 0.0022 1595232000 0.0022 1595239200 0.0022 1595246400 0.0022 1595253600 0.0022 1595260800 0.0022 1595268000 0.0022 1595275200 0.0022 1595282400 0.0022 1595289600 0.0022 1595296800 0.0022 1595304000 0.0022 1595311200 0.0022 1595318400 0.0022 1595325600 0.0022 1595332800 0.0022 1595340000 0.0022 1595347200 0.0022 1595354400 0.0022 1595361600 0.0022 1595368800 0.0022 1595376000 0.0022 1595383200 0.0022 1595390400 0.0022 1595397600 0.0022 1595404800 0.0022 1595412000 0.0022 1595419200 0.0022 1595426400 0.0022 1595433600 0.0022 1595440800 0.0022 1595448000 0.0022 1595455200 0.0022 1595462400 0.0022 1595469600 0.0022 1595476800 0.0023 1595484000 0.0023 1595491200 0.0022 1595498400 0.0022 1595505600 0.0022 1595512800 0.0022 1595520000 0.0022 1595527200 0.0022 1595534400 0.0022 1595541600 0.0022 1595548800 0.0022 1595556000 0.0022 1595563200 0.0022 1595570400 0.0022 1595577600 0.0022 1595584800 0.0022 1595592000 0.0022 1595599200 0.0022 1595606400 0.0022 1595613600 0.0022 1595620800 0.0022 1595628000 0.0022 1595635200 0.0022 1595642400 0.0022 1595649600 0.0022 1595656800 0.0022 1595664000 0.0022 1595671200 0.0022 1595678400 0.0022 1595685600 0.0022 1595692800 0.0022 1595700000 0.0022 1595707200 0.0022 1595714400 0.0022 1595721600 0.0022 1595728800 0.0022 1595736000 0.0022 1595743200 0.0022 1595750400 0.0022 1595757600 0.0022 1595764800 0.0022 1595772000 0.0022 1595779200 0.0022 1595786400 0.0022 1595793600 0.0022 1595800800 0.0023 1595808000 0.0023 1595815200 0.0023 1595822400 0.0023 1595829600 0.0023 1595836800 0.0023 1595844000 0.0022 1595851200 0.0022 1595858400 0.0022 1595865600 0.0022 1595872800 0.0022 1595880000 0.0022 1595887200 0.0022 1595894400 0.0022 1595901600 0.0022 1595908800 0.0022 1595916000 0.0022 1595923200 0.0022 1595930400 0.0022 1595937600 0.0022 1595944800 0.0022 1595952000 0.0022 1595959200 0.0022 1595966400 0.0022 1595973600 0.0022 1595980800 0.0022 1595988000 0.0022 1595995200 0.0022 1596002400 0.0022 1596009600 0.0022 1596016800 0.0022 1596024000 0.0022 1596031200 0.0022 1596038400 0.0022 1596045600 0.0022 1596052800 0.0022 1596060000 0.0022 1596067200 0.0022 1596074400 0.0022 1596081600 0.0022 1596088800 0.0022 1596096000 0.0022 1596103200 0.0022 1596110400 0.0022 1596117600 0.0022 1596124800 0.0022 1596132000 0.0022 1596139200 0.0022 1596146400 0.0022 1596153600 0.0022 1596160800 0.0022 1596168000 0.0022 1596175200 0.0022 1596182400 0.0022 1596189600 0.0022 1596196800 0.0022 1596204000 0.0022 1596211200 0.0022 1596218400 0.0022 1596225600 0.0022 1596232800 0.0022 1596240000 0.0022 1596247200 0.0022 1596254400 0.0022 1596261600 0.0022 1596268800 0.0022 1596276000 0.0022 1596283200 0.0022 1596290400 0.0022 1596297600 0.0022 1596304800 0.0022 1596312000 0.0022 1596319200 0.0022 1596326400 0.0022 1596333600 0.0022 1596340800 0.0022 1596348000 0.0022 1596355200 0.0022 1596362400 0.0022 1596369600 0.0022 1596376800 0.0022 1596384000 0.0022 1596391200 0.0022 1596398400 0.0022 1596405600 0.0022 1596412800 0.0022 1596420000 0.0022 1596427200 0.0022 1596434400 0.0022 1596441600 0.0022 1596448800 0.0022 1596456000 0.0022 1596463200 0.0022 1596470400 0.0022 1596477600 0.0022 1596484800 0.0022 1596492000 0.0022 1596499200 0.0022 1596506400 0.0022 1596513600 0.0022 1596520800 0.0022 1596528000 0.0022 1596535200 0.0022 1596542400 0.0022 1596549600 0.0022 1596556800 0.0022 1596564000 0.0022 1596571200 0.0022 1596578400 0.0022 1596585600 0.0022 1596592800 0.0022 1596600000 0.0022 1596607200 0.0022 1596614400 0.0022 1596621600 0.0022 1596628800 0.0022 1596636000 0.0022 1596643200 0.0022 1596650400 0.0022 1596657600 0.0022 1596664800 0.0022 1596672000 0.0022 1596679200 0.0022 1596686400 0.0022 1596693600 0.0022 1596700800 0.0022 1596708000 0.0022 1596715200 0.0022 1596722400 0.0022 1596729600 0.0022 1596736800 0.0022 1596744000 0.0022 1596751200 0.0022 1596758400 0.0022 1596765600 0.0022 1596772800 0.0022 1596780000 0.0022 1596787200 0.0022 1596794400 0.0022 1596801600 0.0022 1596808800 0.0022 1596816000 0.0022 1596823200 0.0022 1596830400 0.0022 1596837600 0.0022 1596844800 0.0022 1596852000 0.0022 1596859200 0.0022 1596866400 0.0022 1596873600 0.0022 1596880800 0.0022 1596888000 0.0022 1596895200 0.0022 1596902400 0.0022 1596909600 0.0022 1596916800 0.0022 1596924000 0.0022 1596931200 0.0022 1596938400 0.0022 1596945600 0.0022 1596952800 0.0022 1596960000 0.0022 1596967200 0.0022 1596974400 0.0022 1596981600 0.0022 1596988800 0.0022 1596996000 0.0022 1597003200 0.0022 1597010400 0.0022 1597017600 0.0022 1597024800 0.0022 1597032000 0.0022 1597039200 0.0022 1597046400 0.0022 1597053600 0.0022 1597060800 0.0022 1597068000 0.0022 1597075200 0.0022 1597082400 0.0022 1597089600 0.0022 1597096800 0.0022 1597104000 0.0022 1597111200 0.0022 1597118400 0.0022 1597125600 0.0022 1597132800 0.0022 1597140000 0.0022 1597147200 0.0022 1597154400 0.0022 1597161600 0.0022 1597168800 0.0022 1597176000 0.0022 1597183200 0.0022 1597190400 0.0022 1597197600 0.0022 1597204800 0.0022 1597212000 0.0022 1597219200 0.0022 1597226400 0.0022 1597233600 0.0022 1597240800 0.0022 1597248000 0.0022 1597255200 0.0022 1597262400 0.0022 1597269600 0.0022 1597276800 0.0022 1597284000 0.0022 1597291200 0.0022 1597298400 0.0022 1597305600 0.0022 1597312800 0.0022 1597320000 0.0022 1597327200 0.0022 1597334400 0.0022 1597341600 0.0022 1597348800 0.0022 1597356000 0.0022 1597363200 0.0022 1597370400 0.0022 1597377600 0.0022 1597384800 0.0022 1597392000 0.0022 1597399200 0.0022 1597406400 0.0022 1597413600 0.0022 1597420800 0.0022 1597428000 0.0022 1597435200 0.0022 1597442400 0.0022 1597449600 0.0022 1597456800 0.0022 1597464000 0.0022 1597471200 0.0022 1597478400 0.0022 1597485600 0.0022 1597492800 0.0022 1597500000 0.0022 1597507200 0.0022 1597514400 0.0022 1597521600 0.0022 1597528800 0.0022 1597536000 0.0022 1597543200 0.0022 1597550400 0.0022 1597557600 0.0022 1597564800 0.0022 1597572000 0.0022 1597579200 0.0022 1597586400 0.0022 1597593600 0.0022 1597600800 0.0022 1597608000 0.0022 1597615200 0.0022 1597622400 0.0022 1597629600 0.0022 1597636800 0.0022 1597644000 0.0022 1597651200 0.0022 1597658400 0.0022 1597665600 0.0022 1597672800 0.0022 1597680000 0.0022 1597687200 0.0022 1597694400 0.0022 1597701600 0.0022 1597708800 0.0022 1597716000 0.0022 1597723200 0.0022 1597730400 0.0022 1597737600 0.0022 1597744800 0.0022 1597752000 0.0022 1597759200 0.0022 1597766400 0.0022 1597773600 0.0022 1597780800 0.0022 1597788000 0.0022 1597795200 0.0022 1597802400 0.0022 1597809600 0.0022 1597816800 0.0022 1597824000 0.0022 1597831200 0.0022 1597838400 0.0022 1597845600 0.0022 1597852800 0.0022 1597860000 0.0022 1597867200 0.0022 1597874400 0.0022 1597881600 0.0022 1597888800 0.0022 1597896000 0.0022 1597903200 0.0022 1597910400 0.0022 1597917600 0.0022 1597924800 0.0022 1597932000 0.0022 1597939200 0.0022 1597946400 0.0022 1597953600 0.0022 1597960800 0.0022 1597968000 0.0022 1597975200 0.0022 1597982400 0.0022 1597989600 0.0022 1597996800 0.0022 1598004000 0.0022 1598011200 0.0022 1598018400 0.0022 1598025600 0.0022 1598032800 0.0022 1598040000 0.0022 1598047200 0.0022 1598054400 0.0022 1598061600 0.0022 1598068800 0.0022 1598076000 0.0022 1598083200 0.0022 1598090400 0.0022 1598097600 0.0022 1598104800 0.0022 1598112000 0.0022 1598119200 0.0022 1598126400 0.0022 1598133600 0.0022 1598140800 0.0022 1598148000 0.0022 1598155200 0.0022 1598162400 0.0022 1598169600 0.0022 1598176800 0.0022 1598184000 0.0034 1598191200 0.0022 1598198400 0.0022 1598205600 0.0022 1598212800 0.0022 1598220000 0.0022 1598227200 0.0022 1598234400 0.0022 1598241600 0.0022 1598248800 0.0022 1598256000 0.0022 1598263200 0.0022 1598270400 0.0022 1598277600 0.0022 1598284800 0.0022 1598292000 0.0022 1598299200 0.0022 1598306400 0.0022 1598313600 0.0022 1598320800 0.0022 1598328000 0.0022 1598335200 0.0022 1598342400 0.0022 1598349600 0.0022 1598356800 0.0022 1598364000 0.0022 1598371200 0.0022 1598378400 0.0022 1598385600 0.0022 1598392800 0.0022 1598400000 0.0022 1598407200 0.0022 1598414400 0.0022 1598421600 0.0022 1598428800 0.0022 1598436000 0.0022 1598443200 0.0022 1598450400 0.0022 1598457600 0.0022 1598464800 0.0022 1598472000 0.0022 1598479200 0.0022 1598486400 0.0022 1598493600 0.0022 1598500800 0.0022 1598508000 0.0022 1598515200 0.0022 1598522400 0.0022 1598529600 0.0022 1598536800 0.0022 1598544000 0.0022 1598551200 0.0043 1598558400 0.0044 1598565600 0.0043 1598572800 0.0043 1598580000 0.0043 1598587200 0.0043 1598594400 0.0043 1598601600 0.0043 1598608800 0.0043 1598616000 0.0043 1598623200 0.0043 1598630400 0.0043 1598637600 0.0043 1598644800 0.0043 1598652000 0.0043 1598659200 0.0043 1598666400 0.0043 1598673600 0.0043 1598680800 0.0043 1598688000 0.0043 1598695200 0.0043 1598702400 0.0043 1598709600 0.0043 1598716800 0.0043 1598724000 0.0043 1598731200 0.0043 1598738400 0.0043 1598745600 0.0043 1598752800 0.0043 1598760000 0.0043 1598767200 0.0043 1598774400 0.0043 1598781600 0.0043 1598788800 0.0043 1598796000 0.0043 1598803200 0.0043 1598810400 0.0043 1598817600 0.0043 1598824800 0.0043 1598832000 0.0043 1598839200 0.0043 1598846400 0.0043 1598853600 0.0043 1598860800 0.0043 1598868000 0.0043 1598875200 0.0043 1598882400 0.0043 1598889600 0.0043 1598896800 0.0043 1598904000 0.0043 1598911200 0.0043 1598925600 0.0043 1598918400 0.0043 1598932800 0.0043 1598940000 0.0043 1598947200 0.0043 1598954400 0.0043 1598961600 0.0043 1598968800 0.0043 1598976000 0.0043 1598983200 0.0043 1598990400 0.0043 1598997600 0.0043 1599004800 0.0043 1599012000 0.0043 1599019200 0.0043 1599026400 0.0043 1599033600 0.0043 1599040800 0.0043 1599048000 0.0043 1599055200 0.0043 1599062400 0.0043 1599069600 0.0043 1599084000 0.0043 1599134400 0.0043 1599156000 0.0043 1599184800 0.0043 1599199200 0.0043 1599213600 0.0043 1599278400 0.0043 1599314400 0.0043 1599321600 0.0043 1599357600 0.0043 1599372000 0.0043 1599408000 0.0043 1599415200 0.0043 1599422400 0.0043 1599429600 0.0043 1599436800 0.0043 1599444000 0.0043 1599451200 0.0043 1599458400 0.0043 1599465600 0.0043 1599472800 0.0043 1599480000 0.0043 1599487200 0.0043 1599494400 0.0043 1599501600 0.0043 1599508800 0.0043 1599516000 0.0043 1599523200 0.0044 1599530400 0.0043 1599537600 0.0043 1599544800 0.0043 1599552000 0.0043 1599559200 0.0043 1599566400 0.0043 1599573600 0.0043 1599580800 0.0043 1599588000 0.0043 1599595200 0.0043 1599602400 0.0043 1599609600 0.0043 1599616800 0.0043 1599624000 0.0043 1599631200 0.0043 1599638400 0.0043 1599645600 0.0043 1599652800 0.0043 1599660000 0.0043 1599667200 0.0043 1599674400 0.0043 1599681600 0.0043 1599688800 0.0043 1599696000 0.0043 1599703200 0.0043 1599710400 0.0043 1599717600 0.0043 1599724800 0.0043 1599732000 0.0043 1599739200 0.0043 1599746400 0.0043 1599753600 0.0043 1599760800 0.0043 1599768000 0.0043 1599775200 0.0043 1599782400 0.0043 1599789600 0.0043 1599796800 0.0043 1599804000 0.0043 1599811200 0.0043 1599818400 0.0043 1599825600 0.0043 1599832800 0.0043 1599840000 0.0043 1599847200 0.0043 1599854400 0.0043 1599861600 0.0043 1599868800 0.0043 1599876000 0.0043 1599883200 0.0043 1599890400 0.0043 1599897600 0.0043 1599904800 0.0043 1599912000 0.0043 1599919200 0.0043 1599926400 0.0043 1599933600 0.0043 1599940800 0.0043 1599948000 0.0043 1599955200 0.0043 1599962400 0.0043 1599969600 0.0043 1599976800 0.0043 1599984000 0.0043 1599991200 0.0043 1599998400 0.0043 1600005600 0.0043 1600012800 0.0043 1600020000 0.0043 1600027200 0.0043 1600034400 0.0043 1600041600 0.0043 1600048800 0.0043 1600056000 0.0043 1600063200 0.0043 1600070400 0.0043 1600077600 0.0043 1600084800 0.0043 1600092000 0.0043 1600099200 0.0043 1600106400 0.0043 1600113600 0.0043 1600120800 0.0043 1600128000 0.0043 1600135200 0.0043 1600142400 0.0043 1600149600 0.0043 1600156800 0.0043 1600164000 0.0043 1600171200 0.0043 1600178400 0.0043 1600185600 0.0043 1600192800 0.0043 1600200000 0.0043 1600207200 0.0043 1600214400 0.0043 1600221600 0.0043 1600228800 0.0043 1600236000 0.0043 1600243200 0.0043 1600250400 0.0043 1600257600 0.0043 1600264800 0.0043 1600272000 0.0043 1600279200 0.0043 1600286400 0.0043 1600293600 0.0043 1600300800 0.0043 1600308000 0.0043 1600315200 0.0043 1600322400 0.0043 1600329600 0.0043 1600336800 0.0043 1600344000 0.0043 1600351200 0.0043 1600358400 0.0043 1600365600 0.0043 1600372800 0.0043 1600380000 0.0043 1600387200 0.0043 1600394400 0.0043 1600401600 0.0043 1600408800 0.0043 1600416000 0.0043 1600423200 0.0043 1600430400 0.0043 1600437600 0.0043 1600444800 0.0043 1600452000 0.0043 1600459200 0.0043 1600466400 0.0043 1600473600 0.0043 1600480800 0.0043 1600488000 0.0043 1600495200 0.0043 1600502400 0.0043 1600509600 0.0043 1600516800 0.0043 1600524000 0.0043 1600531200 0.0043 1600538400 0.0043 1600545600 0.0043 1600552800 0.0043 1600560000 0.0043 1600567200 0.0043 1600574400 0.0043 1600581600 0.0043 1600588800 0.0043 1600596000 0.0043 1600603200 0.0043 1600610400 0.0043 1600617600 0.0043 1600624800 0.0043 1600632000 0.0043 1600639200 0.0043 1600646400 0.0043 1600653600 0.0043 1600660800 0.0043 1600668000 0.0043 1600675200 0.0043 1600682400 0.0043 1600689600 0.0043 1600696800 0.0043 1600704000 0.0043 1600711200 0.0043 1600718400 0.0043 1600725600 0.0043 1600732800 0.0043 1600740000 0.0043 1600747200 0.0043 1600754400 0.0043 1600761600 0.0043 1600768800 0.0043 1600776000 0.0043 1600783200 0.0043 1600790400 0.0043 1600797600 0.0043 1600804800 0.0043 1600812000 0.0043 1600819200 0.0043 1600826400 0.0043 1600833600 0.0043 1600840800 0.0043 1600848000 0.0043 1600855200 0.0043 1600862400 0.0043 1600869600 0.0043 1600876800 0.0043 1600884000 0.0043 1600891200 0.0043 1600898400 0.0043 1600905600 0.0043 1600912800 0.0043 1600920000 0.0043 1600927200 0.0043 1600934400 0.0043 1600941600 0.0043 1600948800 0.0043 1600956000 0.0042 1600963200 0.0042 1600970400 0.0042 1600977600 0.0042 1600984800 0.0042 1600992000 0.0042 1600999200 0.0042 1601006400 0.0042 1601013600 0.0042 1601020800 0.0042 1601028000 0.0042 1601035200 0.0042 1601042400 0.0042 1601049600 0.0042 1601056800 0.0042 1601064000 0.0042 1601071200 0.0042 1601078400 0.0042 1601085600 0.0042 1601092800 0.0042 1601100000 0.0042 1601107200 0.0042 1601114400 0.0042 1601121600 0.0042 1601128800 0.0042 1601136000 0.0042 1601143200 0.0043 1601150400 0.0043 1601157600 0.0043 1601164800 0.0043 1601172000 0.0042 1601179200 0.0042 1601186400 0.0042 1601193600 0.0042 1601200800 0.0042 1601208000 0.0042 1601215200 0.0042 1601222400 0.0042 1601229600 0.0042 1601236800 0.0042 1601244000 0.0043 1601251200 0.0043 1601258400 0.0042 1601265600 0.0042 1601272800 0.0042 1601280000 0.0042 1601287200 0.0042 1601294400 0.0042 1601301600 0.0042 1601308800 0.0042 1601316000 0.0042 1601323200 0.0042 1601330400 0.0042 1601337600 0.0042 1601344800 0.0042 1601352000 0.0042 1601359200 0.0042 1601366400 0.0042 1601373600 0.0042 1601380800 0.0042 1601388000 0.0042 1601395200 0.0042 1601402400 0.0042 1601409600 0.0042 1601416800 0.0042 1601424000 0.0042 1601431200 0.0042 1601438400 0.0042 1601445600 0.0042 1601452800 0.0042 1601460000 0.0042 1601467200 0.0042 1601474400 0.0042 1601481600 0.0042 1601488800 0.0042 1601496000 0.0042 1601503200 0.0042 1601517600 0.0042 1601510400 0.0042 1601524800 0.0042 1601532000 0.0042 1601539200 0.0042 1601546400 0.0042 1601553600 0.0042 1601560800 0.0042 1601568000 0.0042 1601575200 0.0042 1601582400 0.0042 1601589600 0.0042 1601596800 0.0042 1601604000 0.0042 1601611200 0.0042 1601618400 0.0042 1601625600 0.0042 1601632800 0.0042 1601640000 0.0042 1601647200 0.0042 1601654400 0.0042 1601661600 0.0042 1601668800 0.0042 1601676000 0.0042 1601683200 0.0042 1601690400 0.0042 1601697600 0.0042 1601704800 0.0042 1601712000 0.0042 1601719200 0.0042 1601726400 0.0042 1601733600 0.0042 1601740800 0.0042 1601748000 0.0042 1601755200 0.0042 1601762400 0.0042 1601769600 0.0042 1601776800 0.0042 1601784000 0.0042 1601791200 0.0042 1601798400 0.0042 1601805600 0.0042 1601812800 0.0042 1601820000 0.0042 1601827200 0.0042 1601834400 0.0042 1601841600 0.0042 1601848800 0.0042 1601856000 0.0042 1601863200 0.0042 1601870400 0.0042 1601877600 0.0042 1601884800 0.0042 1601892000 0.0042 1601899200 0.0042 1601906400 0.0042 1601913600 0.0042 1601920800 0.0042 1601928000 0.0042 1601935200 0.0042 1601942400 0.0042 1601949600 0.0042 1601956800 0.0042 1601964000 0.0042 1601971200 0.0042 1601978400 0.0042 1601985600 0.0042 1601992800 0.0042 1602000000 0.0042 1602007200 0.0042 1602014400 0.0042 1602021600 0.0042 1602028800 0.0042 1602036000 0.0042 1602043200 0.0042 1602050400 0.0042 1602057600 0.0042 1602064800 0.0042 1602072000 0.0042 1602079200 0.0042 1602086400 0.0042 1602093600 0.0042 1602100800 0.0042 1602108000 0.0042 1602115200 0.0042 1602122400 0.0042 1602129600 0.0042 1602136800 0.0042 1602144000 0.0042 1602151200 0.0042 1602158400 0.0042 1602165600 0.0042 1602172800 0.0042 1602180000 0.0042 1602187200 0.0042 1602194400 0.0042 1602201600 0.0042 1602208800 0.0042 1602216000 0.0042 1602223200 0.0042 1602230400 0.0042 1602237600 0.0042 1602244800 0.0042 1602252000 0.0042 1602259200 0.0042 1602266400 0.0042 1602273600 0.0042 1602280800 0.0042 1602288000 0.0042 1602295200 0.0042 1602302400 0.0042 1602309600 0.0042 1602316800 0.0042 1602324000 0.0042 1602331200 0.0042 1602338400 0.0042 1602345600 0.0042 1602352800 0.0042 1602360000 0.0042 1602367200 0.0042 1602374400 0.0042 1602381600 0.0042 1602388800 0.0042 1602396000 0.0042 1602403200 0.0042 1602410400 0.0042 1602417600 0.0042 1602424800 0.0042 1602432000 0.0042 1602439200 0.0042 1602446400 0.0042 1602453600 0.0042 1602460800 0.0042 1602468000 0.0042 1602475200 0.0042 1602482400 0.0042 1602489600 0.0042 1602496800 0.0042 1602504000 0.0042 1602511200 0.0042 1602518400 0.0042 1602525600 0.0042 1602532800 0.0042 1602540000 0.0042 1602547200 0.0042 1602554400 0.0042 1602561600 0.0042 1602568800 0.0042 1602576000 0.0042 1602583200 0.0042 1602590400 0.0042 1602597600 0.0042 1602604800 0.0042 1602612000 0.0042 1602619200 0.0042 1602626400 0.0042 1602633600 0.0042 1602640800 0.0042 1602648000 0.0042 1602655200 0.0042 1602662400 0.0042 1602669600 0.0042 1602676800 0.0042 1602684000 0.0042 1602691200 0.0042 1602698400 0.0042 1602705600 0.0042 1602712800 0.0042 1602720000 0.0042 1602727200 0.0042 1602734400 0.0042 1602741600 0.0042 1602748800 0.0042 1602756000 0.0042 1602763200 0.0042 1602770400 0.0042 1602777600 0.0042 1602784800 0.0042 1602792000 0.0042 1602799200 0.0042 1602806400 0.0042 1602813600 0.0042 1602820800 0.0042 1602828000 0.0042 1602835200 0.0042 1602842400 0.0042 1602849600 0.0042 1602856800 0.0042 1602864000 0.0042 1602871200 0.0042 1602878400 0.0042 1602885600 0.0042 1602892800 0.0042 1602900000 0.0042 1602907200 0.0042 1602914400 0.0042 1602921600 0.0042 1602928800 0.0042 1602936000 0.0042 1602943200 0.0042 1602950400 0.0042 1602957600 0.0042 1602964800 0.0042 1602972000 0.0042 1602979200 0.0042 1602986400 0.0042 1602993600 0.0042 1603000800 0.0042 1603008000 0.0042 1603015200 0.0042 1603022400 0.0042 1603029600 0.0042 1603036800 0.0042 1603044000 0.0042 1603051200 0.0042 1603058400 0.0042 1603065600 0.0042 1603072800 0.0042 1603080000 0.0042 1603087200 0.0042 1603094400 0.0042 1603101600 0.0042 1603108800 0.0042 1603116000 0.0042 1603123200 0.0042 1603130400 0.0042 1603137600 0.0042 1603144800 0.0042 1603152000 0.0041 1603159200 0.0041 1603166400 0.0041 1603173600 0.0042 1603180800 0.0042 1603188000 0.0042 1603195200 0.0042 1603202400 0.0041 1603209600 0.0041 1603216800 0.0041 1603224000 0.0041 1603231200 0.0041 1603238400 0.0041 1603245600 0.0041 1603252800 0.0041 1603260000 0.0042 1603267200 0.0042 1603274400 0.0041 1603281600 0.0042 1603288800 0.0041 1603296000 0.0042 1603303200 0.0041 1603310400 0.0041 1603317600 0.0041 1603324800 0.0042 1603332000 0.0042 1603339200 0.0042 1603346400 0.0042 1603353600 0.0042 1603360800 0.0042 1603368000 0.0041 1603375200 0.0041 1603382400 0.0041 1603389600 0.0041 1603396800 0.0041 1603404000 0.0041 1603411200 0.0041 1603418400 0.0041 1603425600 0.0041 1603432800 0.0041 1603440000 0.0041 1603447200 0.0041 1603454400 0.0041 1603461600 0.0041 1603468800 0.0041 1603476000 0.0041 1603483200 0.0041 1603490400 0.0041 1603497600 0.0041 1603504800 0.0041 1603512000 0.0041 1603519200 0.0041 1603526400 0.0041 1603533600 0.0041 1603540800 0.0041 1603548000 0.0041 1603555200 0.0041 1603562400 0.0041 1603569600 0.0041 1603576800 0.0041 1603584000 0.0041 1603591200 0.0041 1603598400 0.0041 1603605600 0.0041 1603612800 0.0041 1603620000 0.0041 1603627200 0.0041 1603634400 0.0041 1603641600 0.0041 1603648800 0.0041 1603656000 0.0041 1603663200 0.0041 1603670400 0.0041 1603677600 0.0041 1603684800 0.0041 1603692000 0.0041 1603699200 0.0041 1603706400 0.0041 1603713600 0.0041 1603720800 0.0041 1603728000 0.0041 1603735200 0.0042 1603742400 0.0041 1603749600 0.0041 1603756800 0.0041 1603764000 0.0041 1603771200 0.0041 1603778400 0.0041 1603785600 0.0041 1603792800 0.0041 1603800000 0.0041 1603807200 0.0041 1603814400 0.0041 1603821600 0.0041 1603828800 0.0041 1603836000 0.0041 1603843200 0.0041 1603850400 0.0041 1603857600 0.0041 1603864800 0.0041 1603872000 0.0041 1603879200 0.0041 1603886400 0.0041 1603893600 0.0041 1603900800 0.0041 1603908000 0.0041 1603915200 0.0041 1603922400 0.0041 1603929600 0.0041 1603936800 0.0041 1603944000 0.0041 1603951200 0.0041 1603958400 0.0041 1603965600 0.0041 1603972800 0.0041 1603980000 0.0041 1603987200 0.0041 1603994400 0.0041 1604001600 0.0041 1604008800 0.0041 1604016000 0.0041 1604023200 0.0041 1604030400 0.0041 1604037600 0.0041 1604044800 0.0041 1604052000 0.0041 1604059200 0.0041 1604066400 0.0041 1604073600 0.0041 1604080800 0.0041 1604088000 0.0041 1604095200 0.0041 1604102400 0.0041 1604109600 0.0041 1604116800 0.0041 1604124000 0.0041 1604131200 0.0041 1604138400 0.0041 1604145600 0.0041 1604152800 0.0041 1604160000 0.0041 1604167200 0.0041 1604174400 0.0041 1604181600 0.0041 1604196000 0.0041 1604188800 0.0041 1604203200 0.0042 1604210400 0.0042 1604217600 0.0042 1604224800 0.0042 1604232000 0.0042 1604239200 0.0042 1604246400 0.0042 1604253600 0.0042 1604260800 0.0042 1604268000 0.0041 1604275200 0.0041 1604282400 0.0041 1604289600 0.0042 1604296800 0.0041 1604304000 0.0042 1604311200 0.0042 1604318400 0.0042 1604325600 0.0042 1604332800 0.0041 1604340000 0.0041 1604347200 0.0041 1604354400 0.0041 1604361600 0.0041 1604368800 0.0041 1604376000 0.0041 1604383200 0.0041 1604390400 0.0041 1604397600 0.0041 1604404800 0.0041 1604412000 0.0041 1604419200 0.0041 1604426400 0.0041 1604433600 0.0041 1604440800 0.0041 1604448000 0.0041 1604455200 0.0041 1604462400 0.0041 1604469600 0.0041 1604476800 0.0041 1604484000 0.0041 1604491200 0.0041 1604498400 0.0041 1604505600 0.0041 1604512800 0.0041 1604520000 0.0041 1604527200 0.0041 1604534400 0.0041 1604541600 0.0041 1604548800 0.0041 1604556000 0.0041 1604563200 0.0041 1604570400 0.0041 1604577600 0.0041 1604584800 0.0041 1604592000 0.0041 1604599200 0.0041 1604606400 0.0041 1604613600 0.0041 1604620800 0.0041 1604628000 0.0041 1604635200 0.0041 1604642400 0.0041 1604649600 0.0041 1604656800 0.0041 1604664000 0.0041 1604671200 0.0041 1604678400 0.0041 1604685600 0.0041 1604692800 0.0041 1604700000 0.0041 1604707200 0.0041 1604714400 0.0041 1604721600 0.0041 1604728800 0.0041 1604736000 0.0041 1604743200 0.0041 1604750400 0.0041 1604757600 0.0041 1604764800 0.0041 1604772000 0.0041 1604779200 0.0041 1604786400 0.0041 1604793600 0.0041 1604800800 0.0041 1604808000 0.0041 1604815200 0.0041 1604822400 0.0041 1604829600 0.0041 1604836800 0.0041 1604844000 0.0041 1604851200 0.0041 1604858400 0.0041 1604865600 0.0041 1604872800 0.0041 1604880000 0.0041 1604887200 0.0041 1604894400 0.0041 1604901600 0.0041 1604908800 0.0041 1604916000 0.0041 1604923200 0.0041 1604930400 0.0041 1604937600 0.0041 1604944800 0.0041 1604952000 0.0041 1604959200 0.0041 1604966400 0.0041 1604973600 0.0041 1604980800 0.0041 1604988000 0.0041 1604995200 0.0041 1605002400 0.0041 1605009600 0.0041 1605016800 0.0041 1605024000 0.0041 1605031200 0.0041 1605038400 0.0041 1605045600 0.0041 1605052800 0.0041 1605060000 0.0041 1605067200 0.0041 1605074400 0.0041 1605081600 0.0041 1605088800 0.0041 1605096000 0.0041 1605103200 0.0041 1605110400 0.0041 1605117600 0.0041 1605124800 0.0041 1605132000 0.0041 1605139200 0.0041 1605146400 0.0041 1605153600 0.0041 1605160800 0.0041 1605168000 0.0041 1605175200 0.0041 1605182400 0.0041 1605189600 0.0041 1605196800 0.0041 1605204000 0.0041 1605211200 0.0041 1605218400 0.0041 1605225600 0.0041 1605232800 0.0041 1605240000 0.0041 1605247200 0.0041 1605254400 0.0041 1605261600 0.0041 1605268800 0.0041 1605276000 0.0041 1605283200 0.0041 1605290400 0.0041 1605297600 0.0041 1605304800 0.0041 1605312000 0.0041 1605319200 0.0041 1605326400 0.0041 1605333600 0.0041 1605340800 0.0041 1605348000 0.0041 1605355200 0.0041 1605362400 0.0041 1605369600 0.0041 1605376800 0.0041 1605384000 0.0041 1605391200 0.0041 1605398400 0.0041 1605405600 0.0041 1605412800 0.0041 1605420000 0.0041 1605427200 0.0041 1605434400 0.0041 1605441600 0.0041 1605448800 0.0041 1605456000 0.0041 1605463200 0.0041 1605470400 0.0041 1605477600 0.0041 1605484800 0.0041 1605492000 0.0041 1605499200 0.0041 1605506400 0.0041 1605513600 0.0041 1605520800 0.0041 1605528000 0.0041 1605535200 0.0041 1605542400 0.0041 1605549600 0.0041 1605556800 0.0041 1605564000 0.0041 1605571200 0.0041 1605578400 0.0041 1605585600 0.0041 1605592800 0.0041 1605600000 0.0041 1605607200 0.0041 1605614400 0.0041 1605621600 0.0041 1605628800 0.0041 1605636000 0.0041 1605643200 0.0041 1605650400 0.0041 1605657600 0.0041 1605664800 0.0041 1605672000 0.0041 1605679200 0.0041 1605686400 0.0041 1605693600 0.0041 1605700800 0.0041 1605708000 0.0041 1605715200 0.0041 1605722400 0.0041 1605729600 0.0041 1605736800 0.0041 1605744000 0.0041 1605751200 0.0041 1605758400 0.0041 1605765600 0.0041 1605772800 0.0041 1605780000 0.0041 1605787200 0.0041 1605794400 0.0041 1605801600 0.0041 1605808800 0.0041 1605816000 0.0041 1605823200 0.0041 1605830400 0.0041 1605837600 0.0041 1605844800 0.0041 1605852000 0.0041 1605859200 0.0041 1605866400 0.0041 1605873600 0.0041 1605880800 0.0041 1605888000 0.0041 1605895200 0.0041 1605902400 0.0041 1605909600 0.0041 1605916800 0.0041 1605924000 0.0041 1605931200 0.0041 1605938400 0.0041 1605945600 0.0041 1605952800 0.0041 1605960000 0.0041 1605967200 0.0041 1605974400 0.0041 1605981600 0.0041 1605988800 0.0041 1605996000 0.0041 1606003200 0.0041 1606010400 0.0041 1606017600 0.0041 1606024800 0.0041 1606032000 0.0041 1606039200 0.0041 1606046400 0.0041 1606053600 0.0041 1606060800 0.0041 1606068000 0.0041 1606075200 0.0041 1606082400 0.0041 1606089600 0.0041 1606096800 0.0041 1606104000 0.0041 1606111200 0.0041 1606118400 0.0041 1606125600 0.0041 1606132800 0.0041 1606140000 0.0041 1606147200 0.0041 1606154400 0.0041 1606161600 0.0041 1606168800 0.0041 1606176000 0.0041 1606183200 0.0041 1606190400 0.0041 1606197600 0.0041 1606204800 0.0041 1606212000 0.0041 1606219200 0.0041 1606226400 0.0041 1606233600 0.0041 1606240800 0.0020 1606248000 0.0020 1606255200 0.0020 1606262400 0.0020 1606269600 0.0020 1606276800 0.0020 1606284000 0.0020 1606291200 0.0020 1606298400 0.0020 1606305600 0.0020 1606312800 0.0020 1606320000 0.0020 1606327200 0.0020 1606334400 0.0020 1606341600 0.0020 1606348800 0.0020 1606356000 0.0020 1606363200 0.0020 1606370400 0.0020 1606377600 0.0020 1606384800 0.0020 1606392000 0.0020 1606399200 0.0020 1606406400 0.0020 1606413600 0.0020 1606420800 0.0020 1606428000 0.0020 1606435200 0.0020 1606442400 0.0020 1606449600 0.0020 1606456800 0.0020 1606464000 0.0020 1606471200 0.0020 1606478400 0.0020 1606485600 0.0020 1606492800 0.0020 1606500000 0.0020 1606507200 0.0020 1606514400 0.0020 1606521600 0.0020 1606528800 0.0020 1606536000 0.0020 1606543200 0.0020 1606550400 0.0020 1606557600 0.0020 1606564800 0.0020 1606572000 0.0020 1606579200 0.0020 1606586400 0.0020 1606593600 0.0020 1606600800 0.0020 1606608000 0.0020 1606615200 0.0020 1606622400 0.0020 1606629600 0.0020 1606636800 0.0020 1606644000 0.0020 1606651200 0.0020 1606658400 0.0020 1606665600 0.0020 1606672800 0.0020 1606680000 0.0020 1606687200 0.0020 1606694400 0.0020 1606701600 0.0020 1606708800 0.0020 1606716000 0.0020 1606723200 0.0020 1606730400 0.0020 1606737600 0.0020 1606744800 0.0020 1606752000 0.0020 1606759200 0.0020 1606766400 0.0020 1606773600 0.0020 1606788000 0.0020 1606780800 0.0020 1606795200 0.0020 1606802400 0.0020 1606809600 0.0020 1606816800 0.0020 1606824000 0.0020 1606831200 0.0020 1606838400 0.0020 1606845600 0.0020 1606852800 0.0020 1606860000 0.0020 1606867200 0.0020 1606874400 0.0020 1606881600 0.0020 1606888800 0.0020 1606896000 0.0020 1606903200 0.0020 1606910400 0.0020 1606917600 0.0020 1606924800 0.0020 1606932000 0.0020 1606939200 0.0020 1606946400 0.0020 1606953600 0.0020 1606960800 0.0020 1606968000 0.0020 1606975200 0.0020 1606982400 0.0020 1606989600 0.0020 1606996800 0.0020 1607004000 0.0020 1607011200 0.0020 1607018400 0.0020 1607025600 0.0020 1607032800 0.0020 1607040000 0.0020 1607047200 0.0020 1607054400 0.0020 1607061600 0.0020 1607068800 0.0020 1607076000 0.0020 1607083200 0.0020 1607090400 0.0020 1607097600 0.0020 1607104800 0.0020 1607112000 0.0020 1607119200 0.0020 1607126400 0.0020 1607133600 0.0020 1607140800 0.0020 1607148000 0.0020 1607155200 0.0020 1607162400 0.0020 1607169600 0.0020 1607176800 0.0020 1607184000 0.0020 1607191200 0.0020 1607198400 0.0020 1607205600 0.0020 1607212800 0.0020 1607220000 0.0020 1607227200 0.0020 1607234400 0.0020 1607241600 0.0020 1607248800 0.0020 1607256000 0.0020 1607263200 0.0020 1607270400 0.0020 1607277600 0.0020 1607284800 0.0020 1607292000 0.0020 1607299200 0.0020 1607306400 0.0020 1607313600 0.0020 1607320800 0.0020 1607328000 0.0020 1607335200 0.0020 1607342400 0.0020 1607349600 0.0020 1607356800 0.0020 1607364000 0.0020 1607371200 0.0020 1607378400 0.0020 1607385600 0.0020 1607392800 0.0020 1607400000 0.0020 1607407200 0.0020 1607414400 0.0020 1607421600 0.0020 1607428800 0.0020 1607436000 0.0020 1607443200 0.0020 1607450400 0.0020 1607457600 0.0020 1607464800 0.0020 1607472000 0.0020 1607479200 0.0020 1607486400 0.0020 1607493600 0.0020 1607500800 0.0020 1607508000 0.0020 1607515200 0.0020 1607522400 0.0020 1607529600 0.0020 1607536800 0.0020 1607544000 0.0020 1607551200 0.0020 1607558400 0.0020 1607565600 0.0020 1607572800 0.0020 1607580000 0.0020 1607587200 0.0020 1607594400 0.0020 1607601600 0.0020 1607608800 0.0020 1607616000 0.0020 1607623200 0.0020 1607630400 0.0020 1607637600 0.0020 1607644800 0.0020 1607652000 0.0020 1607659200 0.0020 1607666400 0.0020 1607673600 0.0020 1607680800 0.0020 1607688000 0.0020 1607695200 0.0020 1607702400 0.0020 1607709600 0.0020 1607716800 0.0020 1607724000 0.0020 1607731200 0.0020 1607738400 0.0020 1607745600 0.0020 1607752800 0.0020 1607760000 0.0020 1607767200 0.0020 1607774400 0.0020 1607781600 0.0020 1607788800 0.0020 1607796000 0.0020 1607803200 0.0020 1607810400 0.0020 1607817600 0.0020 1607824800 0.0020 1607832000 0.0020 1607839200 0.0020 1607846400 0.0020 1607853600 0.0020 1607860800 0.0020 1607868000 0.0020 1607875200 0.0020 1607882400 0.0020 1607889600 0.0020 1607896800 0.0020 1607904000 0.0020 1607911200 0.0020 1607918400 0.0020 1607925600 0.0020 1607932800 0.0020 1607940000 0.0020 1607947200 0.0020 1607954400 0.0020 1607961600 0.0020 1607968800 0.0020 1607976000 0.0020 1607983200 0.0020 1607990400 0.0020 1607997600 0.0020 1608004800 0.0020 1608012000 0.0020 1608019200 0.0020 1608026400 0.0020 1608033600 0.0020 1608040800 0.0020 1608048000 0.0020 1608055200 0.0020 1608062400 0.0020 1608069600 0.0020 1608076800 0.0020 1608084000 0.0020 1608091200 0.0020 1608098400 0.0020 1608105600 0.0020 1608112800 0.0020 1608120000 0.0020 1608127200 0.0020 1608134400 0.0020 1608141600 0.0020 1608148800 0.0020 1608156000 0.0020 1608163200 0.0020 1608170400 0.0020 1608177600 0.0020 1608184800 0.0020 1608192000 0.0020 1608199200 0.0020 1608206400 0.0020 1608213600 0.0020 1608220800 0.0020 1608228000 0.0020 1608235200 0.0020 1608242400 0.0020 1608249600 0.0020 1608256800 0.0020 1608264000 0.0020 1608271200 0.0020 1608278400 0.0020 1608285600 0.0020 1608292800 0.0020 1608300000 0.0020 1608307200 0.0020 1608314400 0.0020 1608321600 0.0020 1608328800 0.0020 1608336000 0.0020 1608343200 0.0020 1608350400 0.0020 1608357600 0.0020 1608364800 0.0020 1608372000 0.0020 1608379200 0.0020 1608386400 0.0020 1608393600 0.0020 1608400800 0.0020 1608408000 0.0020 1608415200 0.0020 1608422400 0.0020 1608429600 0.0020 1608436800 0.0020 1608444000 0.0020 1608451200 0.0020 1608458400 0.0020 1608465600 0.0020 1608472800 0.0020 1608480000 0.0020 1608487200 0.0020 1608494400 0.0020 1608501600 0.0020 1608508800 0.0020 1608516000 0.0020 1608523200 0.0020 1608530400 0.0020 1608537600 0.0020 1608544800 0.0020 1608552000 0.0020 1608559200 0.0020 1608566400 0.0020 1608573600 0.0020 1608580800 0.0020 1608588000 0.0020 1608595200 0.0020 1608602400 0.0020 1608609600 0.0020 1608616800 0.0020 1608624000 0.0020 1608631200 0.0020 1608638400 0.0020 1608645600 0.0020 1608652800 0.0020 1608660000 0.0020 1608667200 0.0020 1608674400 0.0020 1608681600 0.0020 1608688800 0.0020 1608696000 0.0020 1608703200 0.0020 1608710400 0.0020 1608717600 0.0020 1608724800 0.0020 1608732000 0.0020 1608739200 0.0020 1608746400 0.0020 1608753600 0.0020 1608760800 0.0020 1608768000 0.0020 1608775200 0.0020 1608782400 0.0020 1608789600 0.0020 1608796800 0.0020 1608804000 0.0020 1608811200 0.0020 1608818400 0.0020 1608825600 0.0020 1608832800 0.0020 1608840000 0.0020 1608847200 0.0020 1608854400 0.0020 1608861600 0.0020 1608868800 0.0020 1608876000 0.0020 1608883200 0.0020 1608890400 0.0020 1608897600 0.0020 1608904800 0.0020 1608912000 0.0020 1608919200 0.0020 1608926400 0.0020 1608933600 0.0020 1608940800 0.0020 1608948000 0.0020 1608955200 0.0020 1608962400 0.0020 1608969600 0.0020 1608976800 0.0020 1608984000 0.0020 1608991200 0.0020 1608998400 0.0020 1609005600 0.0020 1609012800 0.0020 1609020000 0.0020 1609027200 0.0020 1609034400 0.0020 1609041600 0.0020 1609048800 0.0020 1609056000 0.0020 1609063200 0.0020 1609070400 0.0020 1609077600 0.0020 1609084800 0.0020 1609092000 0.0020 1609099200 0.0020 1609106400 0.0020 1609113600 0.0020 1609120800 0.0020 1609128000 0.0020 1609135200 0.0020 1609142400 0.0020 1609149600 0.0020 1609156800 0.0020 1609164000 0.0020 1609171200 0.0020 1609178400 0.0020 1609185600 0.0020 1609192800 0.0020 1609200000 0.0020 1609207200 0.0020 1609214400 0.0020 1609221600 0.0020 1609228800 0.0020 1609236000 0.0020 1609243200 0.0020 1609250400 0.0020 1609257600 0.0020 1609264800 0.0020 1609272000 0.0020 1609279200 0.0020 1609286400 0.0020 1609293600 0.0020 1609300800 0.0020 1609308000 0.0020 1609315200 0.0020 1609322400 0.0020 1609329600 0.0020 1609336800 0.0020 1609344000 0.0019 1609351200 0.0019 1609358400 0.0019 1609365600 0.0019 1609372800 0.0019 1609380000 0.0019 1609387200 0.0019 1609394400 0.0019 1609401600 0.0019 1609408800 0.0019 1609416000 0.0020 1609423200 0.0019 1609430400 0.0019 1609437600 0.0019 1609444800 0.0019 1609452000 0.0019 1609466400 0.0019 1609459200 0.0019 1609473600 0.0019 1609480800 0.0019 1609488000 0.0019 1609495200 0.0019 1609502400 0.0019 1609509600 0.0019 1609516800 0.0019 1609524000 0.0019 1609531200 0.0019 1609538400 0.0019 1609545600 0.0020 1609552800 0.0019 1609560000 0.0019 1609567200 0.0019 1609574400 0.0020 1609581600 0.0019 1609588800 0.0019 1609596000 0.0019 1609603200 0.0019 1609610400 0.0019 1609617600 0.0019 1609624800 0.0019 1609632000 0.0019 1609639200 0.0019 1609646400 0.0019 1609653600 0.0019 1609660800 0.0019 1609668000 0.0019 1609675200 0.0019 1609682400 0.0019 1609689600 0.0019 1609696800 0.0019 1609704000 0.0019 1609711200 0.0019 1609718400 0.0019 1609725600 0.0019 1609732800 0.0019 1609740000 0.0019 1609747200 0.0019 1609754400 0.0019 1609761600 0.0019 1609768800 0.0019 1609776000 0.0019 1609783200 0.0019 1609790400 0.0019 1609797600 0.0019 1609804800 0.0019 1609812000 0.0019 1609819200 0.0019 1609826400 0.0019 1609833600 0.0019 1609840800 0.0019 1609848000 0.0019 1609855200 0.0019 1609862400 0.0019 1609869600 0.0019 1609876800 0.0019 1609884000 0.0019 1609891200 0.0019 1609898400 0.0019 1609905600 0.0019 1609912800 0.0019 1609920000 0.0019 1609927200 0.0019 1609934400 0.0019 1609941600 0.0019 1609948800 0.0019 1609956000 0.0019 1609963200 0.0019 1609970400 0.0019 1609977600 0.0019 1609984800 0.0019 1609992000 0.0019 1609999200 0.0019 1610006400 0.0019 1610013600 0.0019 1610020800 0.0019 1610028000 0.0019 1610035200 0.0019 1610042400 0.0019 1610049600 0.0019 1610056800 0.0019 1610064000 0.0019 1610071200 0.0019 1610078400 0.0019 1610085600 0.0019 1610092800 0.0019 1610100000 0.0019 1610107200 0.0019 1610114400 0.0019 1610121600 0.0019 1610128800 0.0019 1610136000 0.0019 1610143200 0.0019 1610150400 0.0019 1610157600 0.0019 1610164800 0.0019 1610172000 0.0019 1610179200 0.0019 1610186400 0.0019 1610193600 0.0019 1610200800 0.0019 1610208000 0.0019 1610215200 0.0019 1610222400 0.0019 1610229600 0.0019 1610236800 0.0019 1610244000 0.0019 1610251200 0.0019 1610258400 0.0019 1610265600 0.0019 1610272800 0.0019 1610280000 0.0019 1610287200 0.0019 1610294400 0.0019 1610301600 0.0019 1610308800 0.0019 1610316000 0.0019 1610323200 0.0019 1610330400 0.0019 1610337600 0.0019 1610344800 0.0019 1610352000 0.0019 1610359200 0.0019 1610366400 0.0019 1610373600 0.0019 1610380800 0.0019 1610388000 0.0019 1610395200 0.0019 1610402400 0.0019 1610409600 0.0019 1610416800 0.0019 1610424000 0.0019 1610431200 0.0019 1610438400 0.0019 1610445600 0.0019 1610452800 0.0019 1610460000 0.0019 1610467200 0.0019 1610474400 0.0019 1610481600 0.0019 1610488800 0.0019 1610496000 0.0019 1610503200 0.0019 1610510400 0.0019 1610517600 0.0019 1610524800 0.0019 1610532000 0.0019 1610539200 0.0019 1610546400 0.0019 1610553600 0.0019 1610560800 0.0019 1610568000 0.0019 1610575200 0.0019 1610582400 0.0019 1610589600 0.0019 1610596800 0.0019 1610604000 0.0019 1610611200 0.0019 1610618400 0.0019 1610625600 0.0019 1610632800 0.0019 1610640000 0.0019 1610647200 0.0019 1610654400 0.0019 1610661600 0.0019 1610668800 0.0019 1610676000 0.0019 1610683200 0.0019 1610690400 0.0019 1610697600 0.0019 1610704800 0.0019 1610712000 0.0019 1610719200 0.0019 1610726400 0.0019 1610733600 0.0019 1610740800 0.0019 1610748000 0.0019 1610755200 0.0019 1610762400 0.0019 1610769600 0.0019 1610776800 0.0019 1610784000 0.0019 1610791200 0.0019 1610798400 0.0019 1610805600 0.0019 1610812800 0.0019 1610820000 0.0019 1610827200 0.0019 1610834400 0.0019 1610841600 0.0019 1610848800 0.0019 1610856000 0.0019 1610863200 0.0019 1610870400 0.0019 1610877600 0.0019 1610884800 0.0019 1610892000 0.0019 1610899200 0.0019 1610906400 0.0019 1610913600 0.0019 1610920800 0.0019 1610928000 0.0019 1610935200 0.0019 1610942400 0.0019 1610949600 0.0019 1610956800 0.0019 1610964000 0.0019 1610971200 0.0019 1610978400 0.0019 1610985600 0.0019 1610992800 0.0019 1611000000 0.0019 1611007200 0.0019 1611014400 0.0019 1611021600 0.0019 1611028800 0.0019 1611036000 0.0019 1611043200 0.0019 1611050400 0.0019 1611057600 0.0019 1611064800 0.0019 1611072000 0.0019 1611079200 0.0019 1611086400 0.0019 1611093600 0.0019 1611100800 0.0019 1611108000 0.0019 1611115200 0.0019 1611122400 0.0019 1611129600 0.0019 1611136800 0.0019 1611144000 0.0019 1611151200 0.0019 1611158400 0.0019 1611165600 0.0019 1611172800 0.0019 1611180000 0.0019 1611187200 0.0019 1611194400 0.0019 1611201600 0.0019 1611208800 0.0019 1611216000 0.0019 1611223200 0.0019 1611230400 0.0019 1611237600 0.0019 1611244800 0.0019 1611252000 0.0019 1611259200 0.0019 1611266400 0.0019 1611273600 0.0019 1611280800 0.0019 1611288000 0.0019 1611295200 0.0019 1611302400 0.0019 1611309600 0.0019 1611316800 0.0019 1611324000 0.0019 1611331200 0.0019 1611338400 0.0019 1611345600 0.0019 1611352800 0.0019 1611360000 0.0019 1611367200 0.0019 1611374400 0.0019 1611381600 0.0019 1611388800 0.0019 1611396000 0.0019 1611403200 0.0019 1611410400 0.0019 1611417600 0.0019 1611424800 0.0019 1611432000 0.0019 1611439200 0.0019 1611446400 0.0019 1611453600 0.0019 1611460800 0.0019 1611468000 0.0019 1611475200 0.0019 1611482400 0.0019 1611489600 0.0019 1611496800 0.0019 1611504000 0.0019 1611511200 0.0019 1611518400 0.0019 1611525600 0.0019 1611532800 0.0019 1611540000 0.0019 1611547200 0.0019 1611554400 0.0019 1611561600 0.0019 1611568800 0.0019 1611576000 0.0019 1611583200 0.0019 1611590400 0.0019 1611597600 0.0019 1611604800 0.0019 1611612000 0.0019 1611619200 0.0019 1611626400 0.0019 1611633600 0.0019 1611640800 0.0019 1611648000 0.0019 1611655200 0.0019 1611662400 0.0019 1611669600 0.0019 1611676800 0.0019 1611684000 0.0019 1611691200 0.0019 1611698400 0.0019 1611705600 0.0019 1611712800 0.0019 1611720000 0.0019 1611727200 0.0019 1611734400 0.0019 1611741600 0.0019 1611748800 0.0019 1611756000 0.0019 1611763200 0.0019 1611770400 0.0019 1611777600 0.0019 1611784800 0.0019 1611792000 0.0019 1611799200 0.0019 1611806400 0.0019 1611813600 0.0019 1611820800 0.0019 1611828000 0.0019 1611835200 0.0019 1611842400 0.0019 1611849600 0.0019 1611856800 0.0019 1611864000 0.0019 1611871200 0.0019 1611878400 0.0019 1611885600 0.0019 1611892800 0.0019 1611900000 0.0019 1611907200 0.0019 1611914400 0.0019 1611921600 0.0019 1611928800 0.0019 1611936000 0.0019 1611943200 0.0019 1611950400 0.0019 1611957600 0.0019 1611964800 0.0019 1611972000 0.0019 1611979200 0.0019 1611986400 0.0019 1611993600 0.0019 1612000800 0.0019 1612008000 0.0019 1612015200 0.0019 1612022400 0.0019 1612029600 0.0019 1612036800 0.0019 1612044000 0.0019 1612051200 0.0019 1612058400 0.0019 1612065600 0.0019 1612072800 0.0019 1612080000 0.0019 1612087200 0.0019 1612094400 0.0019 1612101600 0.0019 1612108800 0.0019 1612116000 0.0019 1612123200 0.0019 1612130400 0.0019 1612144800 0.0019 1612137600 0.0019 1612152000 0.0019 1612159200 0.0019 1612166400 0.0019 1612173600 0.0019 1612180800 0.0019 1612188000 0.0019 1612195200 0.0019 1612202400 0.0019 1612209600 0.0019 1612216800 0.0019 1612224000 0.0019 1612231200 0.0019 1612238400 0.0019 1612245600 0.0019 1612252800 0.0019 1612260000 0.0019 1612267200 0.0019 1612274400 0.0019 1612281600 0.0019 1612288800 0.0019 1612296000 0.0019 1612303200 0.0019 1612310400 0.0019 1612317600 0.0019 1612324800 0.0019 1612332000 0.0019 1612339200 0.0019 1612346400 0.0019 1612353600 0.0019 1612360800 0.0019 1612368000 0.0019 1612375200 0.0019 1612382400 0.0019 1612389600 0.0019 1612396800 0.0019 1612404000 0.0019 1612411200 0.0019 1612418400 0.0019 1612425600 0.0019 1612432800 0.0019 1612440000 0.0019 1612447200 0.0025 1612454400 0.0019 1612461600 0.0019 1612468800 0.0019 1612476000 0.0019 1612483200 0.0019 1612490400 0.0019 1612497600 0.0019 1612504800 0.0019 1612512000 0.0019 1612519200 0.0019 1612526400 0.0019 1612533600 0.0019 1612540800 0.0019 1612548000 0.0019 1612555200 0.0019 1612562400 0.0019 1612569600 0.0019 1612576800 0.0019 1612584000 0.0019 1612591200 0.0019 1612598400 0.0019 1612605600 0.0019 1612612800 0.0019 1612620000 0.0019 1612627200 0.0019 1612634400 0.0019 1612641600 0.0019 1612648800 0.0019 1612656000 0.0019 1612663200 0.0019 1612670400 0.0019 1612677600 0.0019 1612684800 0.0019 1612692000 0.0019 1612699200 0.0019 1612706400 0.0019 1612713600 0.0019 1612720800 0.0019 1612728000 0.0019 1612735200 0.0019 1612742400 0.0019 1612749600 0.0019 1612756800 0.0019 1612764000 0.0019 1612771200 0.0019 1612778400 0.0019 1612785600 0.0019 1612792800 0.0019 1612800000 0.0019 1612807200 0.0019 1612814400 0.0019 1612821600 0.0019 1612828800 0.0019 1612836000 0.0019 1612843200 0.0018 1612850400 0.0019 1612857600 0.0019 1612864800 0.0019 1612872000 0.0019 1612879200 0.0019 1612886400 0.0019 1612893600 0.0019 1612900800 0.0019 1612908000 0.0019 1612915200 0.0019 1612922400 0.0019 1612929600 0.0019 1612936800 0.0019 1612944000 0.0019 1612951200 0.0019 1612958400 0.0019 1612965600 0.0019 1612972800 0.0019 1612980000 0.0019 1612987200 0.0019 1612994400 0.0019 1613001600 0.0019 1613008800 0.0019 1613016000 0.0019 1613023200 0.0019 1613030400 0.0019 1613037600 0.0019 1613044800 0.0019 1613052000 0.0019 1613059200 0.0019 1613066400 0.0019 1613073600 0.0019 1613080800 0.0019 1613088000 0.0019 1613095200 0.0019 1613102400 0.0019 1613109600 0.0019 1613116800 0.0019 1613124000 0.0019 1613131200 0.0019 1613138400 0.0019 1613145600 0.0019 1613152800 0.0019 1613160000 0.0019 1613167200 0.0019 1613174400 0.0019 1613181600 0.0019 1613188800 0.0019 1613196000 0.0019 1613203200 0.0019 1613210400 0.0019 1613217600 0.0019 1613224800 0.0019 1613232000 0.0019 1613239200 0.0019 1613246400 0.0019 1613253600 0.0019 1613260800 0.0019 1613268000 0.0019 1613275200 0.0019 1613282400 0.0019 1613289600 0.0019 1613296800 0.0019 1613304000 0.0019 1613311200 0.0019 1613318400 0.0019 1613325600 0.0019 1613332800 0.0019 1613340000 0.0019 1613347200 0.0019 1613354400 0.0019 1613361600 0.0019 1613368800 0.0019 1613376000 0.0019 1613383200 0.0019 1613390400 0.0019 1613397600 0.0019 1613404800 0.0019 1613412000 0.0019 1613419200 0.0019 1613426400 0.0019 1613433600 0.0019 1613440800 0.0019 1613448000 0.0019 1613455200 0.0019 1613462400 0.0019 1613469600 0.0019 1613476800 0.0019 1613484000 0.0019 1613491200 0.0019 1613498400 0.0019 1613505600 0.0019 1613512800 0.0019 1613520000 0.0019 1613527200 0.0019 1613534400 0.0019 1613541600 0.0019 1613548800 0.0019 1613556000 0.0019 1613563200 0.0019 1613570400 0.0019 1613577600 0.0019 1613584800 0.0019 1613592000 0.0019 1613599200 0.0019 1613606400 0.0019 1613613600 0.0019 1613620800 0.0019 1613628000 0.0019 1613635200 0.0019 1613642400 0.0019 1613649600 0.0019 1613656800 0.0019 1613664000 0.0019 1613671200 0.0019 1613678400 0.0019 1613685600 0.0019 1613692800 0.0019 1613700000 0.0019 1613707200 0.0019 1613714400 0.0019 1613721600 0.0019 1613728800 0.0019 1613736000 0.0019 1613743200 0.0019 1613750400 0.0019 1613757600 0.0019 1613764800 0.0019 1613772000 0.0019 1613779200 0.0019 1613786400 0.0019 1613793600 0.0019 1613800800 0.0019 1613808000 0.0019 1613815200 0.0019 1613822400 0.0019 1613829600 0.0019 1613836800 0.0019 1613844000 0.0019 1613851200 0.0019 1613858400 0.0019 1613865600 0.0019 1613872800 0.0019 1613880000 0.0019 1613887200 0.0019 1613894400 0.0019 1613901600 0.0019 1613908800 0.0019 1613916000 0.0019 1613923200 0.0019 1613930400 0.0019 1613937600 0.0019 1613944800 0.0019 1613952000 0.0019 1613959200 0.0019 1613966400 0.0019 1613973600 0.0019 1613980800 0.0019 1613988000 0.0019 1613995200 0.0019 1614002400 0.0019 1614009600 0.0019 1614016800 0.0019 1614024000 0.0019 1614031200 0.0019 1614038400 0.0019 1614045600 0.0019 1614052800 0.0019 1614060000 0.0019 1614067200 0.0019 1614074400 0.0019 1614081600 0.0019 1614088800 0.0019 1614096000 0.0019 1614103200 0.0019 1614110400 0.0019 1614117600 0.0019 1614124800 0.0019 1614132000 0.0019 1614139200 0.0019 1614146400 0.0019 1614153600 0.0019 1614160800 0.0019 1614168000 0.0019 1614175200 0.0019 1614182400 0.0019 1614189600 0.0019 1614196800 0.0019 1614204000 0.0019 1614211200 0.0019 1614218400 0.0019 1614225600 0.0019 1614232800 0.0019 1614240000 0.0019 1614247200 0.0019 1614254400 0.0019 1614261600 0.0019 1614268800 0.0019 1614276000 0.0019 1614283200 0.0019 1614290400 0.0019 1614297600 0.0019 1614304800 0.0019 1614312000 0.0019 1614319200 0.0019 1614326400 0.0019 1614333600 0.0019 1614340800 0.0019 1614348000 0.0019 1614355200 0.0019 1614362400 0.0019 1614369600 0.0019 1614376800 0.0019 1614384000 0.0019 1614391200 0.0019 1614398400 0.0019 1614405600 0.0019 1614412800 0.0019 1614420000 0.0019 1614427200 0.0019 1614434400 0.0019 1614441600 0.0019 1614448800 0.0019 1614456000 0.0019 1614463200 0.0019 1614470400 0.0019 1614477600 0.0019 1614484800 0.0019 1614492000 0.0019 1614499200 0.0019 1614506400 0.0019 1614513600 0.0019 1614520800 0.0019 1614528000 0.0019 1614535200 0.0019 1614542400 0.0019 1614549600 0.0019 1614564000 0.0019 1614556800 0.0019 1614571200 0.0019 1614578400 0.0019 1614585600 0.0019 1614592800 0.0019 1614600000 0.0019 1614607200 0.0019 1614614400 0.0019 1614621600 0.0019 1614628800 0.0019 1614636000 0.0019 1614643200 0.0019 1614650400 0.0019 1614657600 0.0019 1614664800 0.0019 1614672000 0.0019 1614679200 0.0019 1614686400 0.0019 1614693600 0.0019 1614700800 0.0019 1614708000 0.0019 1614715200 0.0019 1614722400 0.0019 1614729600 0.0019 1614736800 0.0019 1614744000 0.0019 1614751200 0.0019 1614758400 0.0019 1614765600 0.0019 1614772800 0.0022 1614780000 0.0019 1614787200 0.0019 1614794400 0.0019 1614801600 0.0019 1614808800 0.0019 1614816000 0.0019 1614823200 0.0019 1614830400 0.0019 1614837600 0.0019 1614844800 0.0019 1614852000 0.0019 1614859200 0.0019 1614866400 0.0019 1614873600 0.0019 1614880800 0.0019 1614888000 0.0019 1614895200 0.0019 1614902400 0.0019 1614909600 0.0019 1614916800 0.0019 1614924000 0.0019 1614931200 0.0019 1614938400 0.0019 1614945600 0.0019 1614952800 0.0019 1614960000 0.0019 1614967200 0.0019 1614974400 0.0019 1614981600 0.0019 1614988800 0.0019 1614996000 0.0019 1615003200 0.0019 1615010400 0.0019 1615017600 0.0019 1615024800 0.0019 1615032000 0.0019 1615039200 0.0019 1615046400 0.0019 1615053600 0.0019 1615060800 0.0019 1615068000 0.0019 1615075200 0.0019 1615082400 0.0019 1615089600 0.0019 1615096800 0.0019 1615104000 0.0019 1615111200 0.0019 1615118400 0.0019 1615125600 0.0019 1615132800 0.0019 1615140000 0.0019 1615147200 0.0019 1615154400 0.0019 1615161600 0.0019 1615168800 0.0019 1615176000 0.0019 1615183200 0.0019 1615190400 0.0019 1615197600 0.0019 1615204800 0.0019 1615212000 0.0019 1615219200 0.0019 1615226400 0.0019 1615233600 0.0019 1615240800 0.0019 1615248000 0.0019 1615255200 0.0019 1615262400 0.0019 1615269600 0.0019 1615276800 0.0019 1615284000 0.0019 1615291200 0.0019 1615298400 0.0019 1615305600 0.0019 1615312800 0.0019 1615320000 0.0019 1615327200 0.0019 1615334400 0.0019 1615341600 0.0019 1615348800 0.0019 1615356000 0.0019 1615363200 0.0019 1615370400 0.0019 1615377600 0.0019 1615384800 0.0019 1615392000 0.0019 1615399200 0.0019 1615406400 0.0019 1615413600 0.0019 1615420800 0.0019 1615428000 0.0019 1615435200 0.0019 1615442400 0.0019 1615449600 0.0019 1615456800 0.0019 1615464000 0.0019 1615471200 0.0019 1615478400 0.0019 1615485600 0.0019 1615492800 0.0019 1615500000 0.0019 1615507200 0.0019 1615514400 0.0019 1615521600 0.0019 1615528800 0.0019 1615536000 0.0019 1615543200 0.0019 1615550400 0.0019 1615557600 0.0019 1615564800 0.0019 1615572000 0.0019 1615579200 0.0019 1615586400 0.0019 1615593600 0.0019 1615600800 0.0019 1615608000 0.0019 1615615200 0.0019 1615622400 0.0019 1615629600 0.0019 1615636800 0.0019 1615644000 0.0019 1615651200 0.0019 1615658400 0.0019 1615665600 0.0019 1615672800 0.0019 1615680000 0.0019 1615687200 0.0019 1615694400 0.0019 1615701600 0.0019 1615708800 0.0019 1615716000 0.0019 1615723200 0.0019 1615730400 0.0019 1615737600 0.0019 1615744800 0.0019 1615752000 0.0019 1615759200 0.0019 1615766400 0.0019 1615773600 0.0019 1615780800 0.0019 1615788000 0.0019 1615795200 0.0019 1615802400 0.0019 1615809600 0.0019 1615816800 0.0019 1615824000 0.0019 1615831200 0.0019 1615838400 0.0019 1615845600 0.0019 1615852800 0.0019 1615860000 0.0019 1615867200 0.0019 1615874400 0.0019 1615881600 0.0019 1615888800 0.0019 1615896000 0.0019 1615903200 0.0019 1615910400 0.0019 1615917600 0.0019 1615924800 0.0019 1615932000 0.0019 1615939200 0.0018 1615946400 0.0018 1615953600 0.0018 1615960800 0.0019 1615968000 0.0018 1615975200 0.0018 1615982400 0.0018 1615989600 0.0018 1615996800 0.0018 1616004000 0.0018 1616011200 0.0018 1616018400 0.0018 1616025600 0.0018 1616032800 0.0018 1616040000 0.0018 1616047200 0.0018 1616054400 0.0018 1616061600 0.0018 1616068800 0.0018 1616076000 0.0018 1616083200 0.0018 1616090400 0.0018 1616097600 0.0018 1616104800 0.0018 1616112000 0.0018 1616119200 0.0018 1616126400 0.0018 1616133600 0.0018 1616140800 0.0018 1616148000 0.0018 1616155200 0.0018 1616162400 0.0018 1616169600 0.0018 1616176800 0.0018 1616184000 0.0018 1616191200 0.0018 1616198400 0.0018 1616205600 0.0018 1616212800 0.0018 1616220000 0.0018 1616227200 0.0018 1616234400 0.0018 1616241600 0.0018 1616248800 0.0018 1616256000 0.0018 1616263200 0.0018 1616270400 0.0018 1616277600 0.0018 1616284800 0.0018 1616292000 0.0018 1616299200 0.0018 1616306400 0.0018 1616313600 0.0018 1616320800 0.0018 1616328000 0.0018 1616335200 0.0018 1616342400 0.0018 1616349600 0.0018 1616356800 0.0018 1616364000 0.0018 1616371200 0.0018 1616378400 0.0018 1616385600 0.0018 1616392800 0.0018 1616400000 0.0018 1616407200 0.0018 1616414400 0.0018 1616421600 0.0018 1616428800 0.0018 1616436000 0.0018 1616443200 0.0018 1616450400 0.0018 1616457600 0.0018 1616464800 0.0018 1616472000 0.0018 1616479200 0.0018 1616486400 0.0018 1616493600 0.0018 1616500800 0.0018 1616508000 0.0018 1616515200 0.0018 1616522400 0.0018 1616529600 0.0018 1616536800 0.0018 1616544000 0.0018 1616551200 0.0018 1616558400 0.0018 1616565600 0.0018 1616572800 0.0018 1616580000 0.0018 1616587200 0.0018 1616594400 0.0018 1616601600 0.0018 1616608800 0.0018 1616616000 0.0018 1616623200 0.0018 1616630400 0.0018 1616637600 0.0018 1616644800 0.0019 1616652000 0.0019 1616659200 0.0018 1616666400 0.0018 1616673600 0.0018 1616680800 0.0018 1616688000 0.0018 1616695200 0.0018 1616702400 0.0019 1616709600 0.0019 1616716800 0.0019 1616724000 0.0019 1616731200 0.0018 1616738400 0.0018 1616745600 0.0018 1616752800 0.0018 1616760000 0.0018 1616767200 0.0018 1616774400 0.0018 1616781600 0.0018 1616788800 0.0019 1616796000 0.0019 1616803200 0.0018 1616810400 0.0018 1616817600 0.0018 1616824800 0.0019 1616832000 0.0019 1616839200 0.0018 1616846400 0.0018 1616853600 0.0018 1616860800 0.0018 1616868000 0.0018 1616875200 0.0018 1616882400 0.0018 1616889600 0.0018 1616896800 0.0018 1616904000 0.0018 1616911200 0.0018 1616918400 0.0018 1616925600 0.0018 1616932800 0.0018 1616940000 0.0018 1616947200 0.0018 1616954400 0.0018 1616961600 0.0018 1616968800 0.0018 1616976000 0.0018 1616983200 0.0018 1616990400 0.0018 1616997600 0.0018 1617004800 0.0018 1617012000 0.0018 1617019200 0.0018 1617026400 0.0018 1617033600 0.0018 1617040800 0.0018 1617048000 0.0018 1617055200 0.0018 1617062400 0.0018 1617069600 0.0018 1617076800 0.0018 1617084000 0.0018 1617091200 0.0018 1617098400 0.0018 1617105600 0.0018 1617112800 0.0018 1617120000 0.0018 1617127200 0.0018 1617134400 0.0018 1617141600 0.0018 1617148800 0.0018 1617156000 0.0018 1617163200 0.0018 1617170400 0.0018 1617177600 0.0018 1617184800 0.0018 1617192000 0.0018 1617199200 0.0018 1617206400 0.0018 1617213600 0.0018 1617220800 0.0018 1617228000 0.0018 1617242400 0.0018 1617249600 0.0018 1617235200 0.0018 1617256800 0.0018 1617264000 0.0018 1617271200 0.0018 1617278400 0.0018 1617285600 0.0018 1617292800 0.0018 1617300000 0.0018 1617307200 0.0018 1617314400 0.0018 1617321600 0.0018 1617328800 0.0018 1617336000 0.0018 1617343200 0.0018 1617350400 0.0018 1617357600 0.0018 1617364800 0.0018 1617372000 0.0018 1617379200 0.0018 1617386400 0.0018 1617393600 0.0018 1617400800 0.0018 1617408000 0.0018 1617415200 0.0018 1617422400 0.0018 1617429600 0.0018 1617436800 0.0018 1617444000 0.0018 1617451200 0.0018 1617458400 0.0018 1617465600 0.0018 1617472800 0.0018 1617480000 0.0018 1617487200 0.0018 1617494400 0.0018 1617501600 0.0018 1617508800 0.0018 1617516000 0.0018 1617523200 0.0018 1617530400 0.0018 1617537600 0.0018 1617544800 0.0018 1617552000 0.0018 1617559200 0.0018 1617566400 0.0018 1617573600 0.0018 1617580800 0.0018 1617588000 0.0018 1617595200 0.0018 1617602400 0.0018 1617609600 0.0018 1617616800 0.0018 1617624000 0.0018 1617631200 0.0018 1617638400 0.0018 1617645600 0.0018 1617652800 0.0018 1617660000 0.0018 1617667200 0.0018 1617674400 0.0018 1617681600 0.0018 1617688800 0.0018 1617696000 0.0018 1617703200 0.0018 1617710400 0.0018 1617717600 0.0018 1617724800 0.0018 1617732000 0.0018 1617739200 0.0018 1617746400 0.0018 1617753600 0.0018 1617760800 0.0018 1617768000 0.0018 1617775200 0.0018 1617782400 0.0018 1617789600 0.0018 1617796800 0.0018 1617804000 0.0018 1617811200 0.0018 1617818400 0.0018 1617825600 0.0018 1617832800 0.0018 1617840000 0.0018 1617847200 0.0018 1617854400 0.0018 1617861600 0.0018 1617868800 0.0018 1617876000 0.0018 1617883200 0.0018 1617890400 0.0018 1617897600 0.0018 1617904800 0.0018 1617912000 0.0000 1617919200 0.0018 1617926400 0.0018