1504843200 0.8381 1504850400 0.8376 1504857600 0.8352 1504864800 0.8410 1504872000 0.8361 1504879200 0.8362 1504886400 0.8389 1504893600 0.8362 1504900800 0.8366 1504908000 0.8363 1504915200 0.8353 1504922400 0.8352 1504929600 0.8359 1504936800 0.8372 1504944000 0.8351 1504951200 0.8347 1504958400 0.8349 1504965600 0.8345 1504972800 0.8347 1504980000 0.8345 1504987200 0.8348 1504994400 0.8347 1505001600 0.8348 1505008800 0.8345 1505016000 0.8380 1505023200 0.8381 1505030400 0.8382 1505037600 0.8378 1505044800 0.8380 1505052000 0.8376 1505059200 0.8380 1505066400 0.8379 1505073600 0.8382 1505080800 0.8358 1505088000 0.8361 1505095200 0.8357 1505102400 0.8359 1505109600 0.8352 1505116800 0.8354 1505124000 0.8353 1505131200 0.8356 1505138400 0.8351 1505145600 0.8338 1505152800 0.8336 1505160000 0.8340 1505167200 0.8357 1505174400 0.8362 1505181600 0.8365 1505188800 0.8390 1505196000 0.8384 1505203200 0.8385 1505210400 0.8396 1505217600 0.8361 1505224800 0.8353 1505232000 0.8354 1505239200 0.8350 1505246400 0.8351 1505253600 0.8352 1505260800 0.8355 1505268000 0.8373 1505275200 0.8377 1505282400 0.8349 1505289600 0.8370 1505296800 0.8365 1505304000 0.8363 1505311200 0.8359 1505318400 0.8362 1505325600 0.8361 1505332800 0.8359 1505340000 0.8358 1505347200 0.8358 1505354400 0.8349 1505361600 0.8352 1505368800 0.8347 1505376000 0.8359 1505383200 0.8358 1505390400 0.8354 1505397600 0.8353 1505404800 0.8351 1505412000 0.8328 1505419200 0.8325 1505426400 0.8343 1505433600 0.8349 1505440800 0.8342 1505448000 0.8345 1505455200 0.8343 1505462400 0.8346 1505469600 0.8343 1505476800 0.8373 1505484000 0.8373 1505491200 0.8374 1505498400 0.8369 1505505600 0.8374 1505512800 0.8372 1505520000 0.8374 1505527200 0.8369 1505534400 0.8371 1505541600 0.8377 1505548800 0.8372 1505556000 0.8368 1505563200 0.8373 1505570400 0.8367 1505577600 0.8365 1505584800 0.8360 1505592000 0.8367 1505599200 0.8360 1505606400 0.8367 1505613600 0.8366 1505620800 0.8372 1505628000 0.8365 1505635200 0.8362 1505642400 0.8362 1505649600 0.8365 1505656800 0.8363 1505664000 0.8440 1505671200 0.8437 1505678400 0.8433 1505685600 0.8431 1505692800 0.8433 1505700000 0.8431 1505707200 0.8435 1505714400 0.8431 1505721600 0.8406 1505728800 0.8085 1505736000 0.8111 1505743200 0.8113 1505750400 0.8252 1505757600 0.8228 1505764800 0.8255 1505772000 0.8246 1505779200 0.8225 1505786400 0.8246 1505793600 0.8228 1505800800 0.8267 1505808000 0.8217 1505815200 0.8217 1505822400 0.8221 1505829600 0.8218 1505836800 0.8223 1505844000 0.8220 1505851200 0.8247 1505858400 0.8216 1505865600 0.8241 1505872800 0.8237 1505880000 0.8240 1505887200 0.6330 1505894400 0.8205 1505901600 0.8178 1505908800 0.8227 1505916000 0.8223 1505923200 0.8228 1505930400 0.8224 1505937600 0.8247 1505944800 0.8243 1505952000 0.8246 1505959200 0.8217 1505966400 0.8247 1505973600 0.6313 1505980800 0.8251 1505988000 0.6359 1505995200 0.8252 1506002400 0.8248 1506009600 0.8249 1506016800 0.8247 1506024000 0.8249 1506031200 0.8242 1506038400 0.8245 1506045600 0.8238 1506052800 0.8215 1506060000 0.8246 1506067200 0.8244 1506074400 0.8240 1506081600 0.8234 1506088800 0.8230 1506096000 0.8234 1506103200 0.8223 1506110400 0.8228 1506117600 0.8203 1506124800 0.8202 1506132000 0.8222 1506139200 0.8227 1506146400 0.8224 1506153600 0.8227 1506160800 0.8200 1506168000 0.8179 1506175200 0.8199 1506182400 0.8179 1506189600 0.8182 1506196800 0.8162 1506204000 0.8151 1506211200 0.8176 1506218400 0.8172 1506225600 0.8176 1506232800 0.8150 1506240000 0.8156 1506247200 0.8176 1506254400 0.8177 1506261600 0.8172 1506268800 0.8153 1506276000 0.8384 1506283200 0.8481 1506290400 0.8453 1506297600 0.8478 1506304800 0.8475 1506312000 0.8479 1506319200 0.8453 1506326400 0.8504 1506333600 0.8496 1506340800 0.6598 1506348000 0.8498 1506355200 0.8497 1506362400 0.8519 1506369600 0.8520 1506376800 0.8518 1506384000 0.8518 1506391200 0.8514 1506398400 0.8516 1506405600 0.8512 1506412800 0.8527 1506420000 0.8528 1506427200 0.8500 1506434400 0.8490 1506441600 0.8467 1506448800 0.8464 1506456000 0.8497 1506463200 0.8492 1506470400 0.8494 1506477600 0.8467 1506484800 0.8498 1506492000 0.8442 1506499200 0.8494 1506506400 0.8488 1506513600 0.8490 1506520800 0.8486 1506528000 0.8490 1506535200 0.8484 1506542400 0.8490 1506549600 0.8464 1506556800 0.8488 1506564000 0.8178 1506571200 0.8181 1506578400 0.8129 1506585600 0.8160 1506592800 0.8107 1506600000 0.8154 1506607200 0.8151 1506614400 0.8181 1506621600 0.8196 1506628800 0.8202 1506636000 0.8195 1506643200 0.8199 1506650400 0.8194 1506657600 0.8204 1506664800 0.8205 1506672000 0.8183 1506679200 0.8177 1506686400 0.8182 1506693600 0.8170 1506700800 0.8172 1506708000 0.8150 1506715200 0.8149 1506722400 0.8145 1506729600 0.8128 1506736800 0.8145 1506744000 0.6299 1506751200 0.6295 1506758400 0.8131 1506765600 0.8150 1506772800 0.8151 1506780000 0.8128 1506787200 0.8125 1506794400 0.8153 1506801600 0.8156 1506808800 0.8151 1506823200 0.8151 1506816000 0.8155 1506830400 0.8134 1506837600 0.8156 1506844800 0.8158 1506852000 0.8104 1506859200 0.8129 1506866400 0.8122 1506873600 0.8125 1506880800 0.8124 1506888000 0.8129 1506895200 0.8128 1506902400 0.8132 1506909600 0.8130 1506916800 0.8158 1506924000 0.8131 1506931200 0.8158 1506938400 0.8155 1506945600 0.8131 1506952800 0.8128 1506960000 0.8176 1506967200 0.8169 1506974400 0.8174 1506981600 0.8148 1506988800 0.8172 1506996000 0.8168 1507003200 0.8173 1507010400 0.8171 1507017600 0.7913 1507024800 0.7887 1507032000 0.7908 1507039200 0.7886 1507046400 0.7864 1507053600 0.7882 1507060800 0.7903 1507068000 0.7898 1507075200 0.7876 1507082400 0.7871 1507089600 0.7895 1507096800 0.7889 1507104000 0.7891 1507111200 0.7885 1507118400 0.7885 1507125600 0.7890 1507132800 0.7886 1507140000 0.7878 1507147200 0.7878 1507154400 0.7849 1507161600 0.7853 1507168800 0.7851 1507176000 0.7851 1507183200 0.7833 1507190400 0.7826 1507197600 0.7846 1507204800 0.7847 1507212000 0.7844 1507219200 0.7821 1507226400 0.7840 1507233600 0.7867 1507240800 0.7874 1507248000 0.7882 1507255200 0.7843 1507262400 0.7872 1507269600 0.7863 1507276800 0.7842 1507284000 0.7833 1507291200 0.7860 1507298400 0.7858 1507305600 0.7858 1507312800 0.7856 1507320000 0.7857 1507327200 0.7853 1507334400 0.7854 1507341600 0.7831 1507348800 0.7836 1507356000 0.7856 1507363200 0.7861 1507370400 0.7855 1507377600 0.7835 1507384800 0.7828 1507392000 0.7830 1507399200 0.7854 1507406400 0.7786 1507413600 0.7851 1507420800 0.7828 1507428000 0.7849 1507435200 0.7854 1507442400 0.7852 1507449600 0.7867 1507456800 0.7836 1507464000 0.7835 1507471200 0.7857 1507478400 0.7860 1507485600 0.7849 1507492800 0.5965 1507500000 0.7847 1507507200 0.7826 1507514400 0.7845 1507521600 0.7849 1507528800 0.7845 1507536000 0.7852 1507543200 0.7796 1507550400 0.7851 1507557600 0.7848 1507564800 0.7860 1507572000 0.7833 1507579200 0.7835 1507586400 0.7850 1507593600 0.7833 1507600800 0.7807 1507608000 0.7832 1507615200 0.7811 1507622400 0.7838 1507629600 0.7829 1507636800 0.7807 1507644000 0.7828 1507651200 0.7829 1507658400 0.7825 1507665600 0.7841 1507672800 0.7831 1507680000 0.7834 1507687200 0.7852 1507694400 0.7832 1507701600 0.7829 1507708800 0.7835 1507716000 0.7855 1507723200 0.7811 1507730400 0.7807 1507737600 0.7815 1507744800 0.7810 1507752000 0.7804 1507759200 0.7773 1507766400 0.7822 1507773600 0.6200 1507780800 0.8234 1507788000 0.8031 1507795200 0.8054 1507802400 0.8051 1507809600 0.8063 1507816800 0.8057 1507824000 0.8037 1507831200 0.8055 1507838400 0.8058 1507845600 0.8057 1507852800 0.8074 1507860000 0.8070 1507867200 0.8073 1507874400 0.8071 1507881600 0.8051 1507888800 0.8071 1507896000 0.8051 1507903200 0.8057 1507910400 0.8031 1507917600 0.8027 1507924800 0.8030 1507932000 0.8049 1507939200 0.8028 1507946400 0.8026 1507953600 0.8054 1507960800 0.8049 1507968000 0.8032 1507975200 0.8232 1507982400 0.6334 1507989600 0.8204 1507996800 0.8230 1508004000 0.8030 1508011200 0.7980 1508018400 0.8047 1508025600 0.8051 1508032800 0.8049 1508040000 0.8051 1508047200 0.8054 1508054400 0.8056 1508061600 0.8029 1508068800 0.8057 1508076000 0.8031 1508083200 0.8058 1508090400 0.8053 1508097600 0.8032 1508104800 0.8053 1508112000 0.8053 1508119200 0.8052 1508126400 0.8051 1508133600 0.8049 1508140800 0.8072 1508148000 0.8068 1508155200 0.8073 1508162400 0.8101 1508169600 0.8097 1508176800 0.8070 1508184000 0.8099 1508191200 0.8094 1508198400 0.8097 1508205600 0.8086 1508212800 0.8091 1508220000 0.8095 1508227200 0.8084 1508234400 0.8083 1508241600 0.8085 1508248800 0.8059 1508256000 0.8089 1508263200 0.8552 1508270400 0.8603 1508277600 0.8597 1508284800 0.8601 1508292000 0.8598 1508299200 0.8602 1508306400 0.8572 1508313600 0.8579 1508320800 0.8532 1508328000 0.8567 1508335200 0.8559 1508342400 0.8558 1508349600 0.8560 1508356800 0.8564 1508364000 0.8527 1508371200 0.8527 1508378400 0.8521 1508385600 0.8527 1508392800 0.8528 1508400000 0.8531 1508407200 0.8504 1508414400 0.8553 1508421600 0.6694 1508428800 0.6700 1508436000 0.6698 1508443200 0.8544 1508450400 0.8536 1508457600 0.8541 1508464800 0.8535 1508472000 0.8540 1508479200 0.8517 1508486400 0.8542 1508493600 0.8540 1508500800 0.8513 1508508000 0.8535 1508515200 0.8544 1508522400 0.7030 1508529600 0.8512 1508536800 0.8532 1508544000 0.8532 1508551200 0.8527 1508558400 0.8509 1508565600 0.8533 1508572800 0.8512 1508580000 0.8511 1508587200 0.8536 1508594400 0.8534 1508601600 0.8512 1508608800 0.8528 1508616000 0.8531 1508623200 0.8529 1508630400 0.8532 1508637600 0.6680 1508644800 0.6684 1508652000 0.6680 1508659200 0.5192 1508666400 0.6684 1508673600 0.6662 1508680800 0.6680 1508688000 0.8228 1508695200 0.8291 1508702400 0.8294 1508709600 0.8272 1508716800 0.8274 1508724000 0.8271 1508731200 0.8266 1508738400 0.8256 1508745600 0.8257 1508752800 0.8279 1508760000 0.6432 1508767200 0.8283 1508774400 0.8260 1508781600 0.8278 1508788800 0.6434 1508796000 0.8256 1508803200 0.8268 1508810400 0.6434 1508817600 0.8274 1508824800 0.8259 1508832000 0.6455 1508839200 0.6429 1508846400 0.8273 1508853600 0.8245 1508860800 0.8273 1508868000 0.8265 1508875200 0.8269 1508882400 0.8264 1508889600 0.8266 1508896800 0.8262 1508904000 0.8272 1508911200 0.8265 1508918400 0.8270 1508925600 0.8237 1508932800 0.8241 1508940000 0.8243 1508947200 0.8269 1508954400 0.8241 1508961600 0.8262 1508968800 0.8209 1508976000 0.8257 1508983200 0.8255 1508990400 0.8213 1508997600 0.8232 1509004800 0.8279 1509012000 0.8301 1509019200 0.8280 1509026400 0.8277 1509033600 0.8276 1509040800 0.8249 1509048000 0.8256 1509055200 0.8253 1509062400 0.8256 1509069600 0.8250 1509076800 0.8253 1509084000 0.8278 1509091200 0.8262 1509098400 0.8275 1509105600 0.8280 1509112800 0.8273 1509120000 0.8270 1509127200 0.8266 1509134400 0.8252 1509141600 0.8260 1509148800 0.8263 1509156000 0.8250 1509163200 0.8231 1509170400 0.8249 1509177600 0.8230 1509184800 0.8251 1509192000 0.8252 1509199200 0.8224 1509206400 0.8225 1509213600 0.8243 1509220800 0.8250 1509228000 0.8240 1509235200 0.8243 1509242400 0.8262 1509249600 0.8238 1509256800 0.8005 1509264000 0.8004 1509271200 0.7980 1509278400 0.8026 1509285600 0.8232 1509292800 0.8254 1509300000 0.8254 1509307200 0.8254 1509314400 0.8253 1509321600 0.8229 1509328800 0.8227 1509336000 0.8247 1509343200 0.8245 1509350400 0.8244 1509357600 0.8243 1509364800 0.8241 1509372000 0.8240 1509379200 0.8218 1509386400 0.8189 1509393600 0.8440 1509400800 0.8237 1509408000 0.8193 1509415200 0.8258 1509422400 0.8258 1509429600 0.8277 1509436800 0.8253 1509444000 0.8274 1509451200 0.8284 1509458400 0.8282 1509465600 0.8257 1509472800 0.8256 1509480000 0.8262 1509487200 0.8284 1509501600 0.8283 1509494400 0.8288 1509508800 0.8282 1509516000 0.8269 1509523200 0.8272 1509530400 0.8264 1509537600 0.8281 1509544800 0.8276 1509552000 0.8277 1509559200 0.8275 1509566400 0.8280 1509573600 0.8273 1509580800 0.8271 1509588000 0.8247 1509595200 0.8277 1509602400 0.8275 1509609600 0.8279 1509616800 0.8279 1509624000 0.8279 1509631200 0.8274 1509638400 0.8301 1509645600 0.8297 1509652800 0.8274 1509660000 0.8291 1509667200 0.8275 1509674400 0.8293 1509681600 0.8301 1509688800 0.8295 1509696000 0.8269 1509703200 0.8250 1509710400 0.8300 1509717600 0.8301 1509724800 0.8302 1509732000 0.8312 1509739200 0.8312 1509746400 0.8287 1509753600 0.8297 1509760800 0.8296 1509768000 0.8297 1509775200 0.8274 1509782400 0.8299 1509789600 0.8276 1509796800 0.8299 1509804000 0.8293 1509811200 0.8269 1509818400 0.8265 1509825600 0.8268 1509832800 0.8265 1509840000 0.8268 1509847200 0.8216 1509854400 0.8230 1509861600 0.8217 1509868800 0.8218 1509876000 0.8214 1509883200 0.8239 1509890400 0.8258 1509897600 0.8263 1509904800 0.8260 1509912000 0.8263 1509919200 0.8260 1509926400 0.8270 1509933600 0.8243 1509940800 0.8222 1509948000 0.8245 1509955200 0.8226 1509962400 0.8241 1509969600 0.8198 1509976800 0.8219 1509984000 0.8224 1509991200 0.8222 1509998400 0.8216 1510005600 0.8215 1510012800 0.8196 1510020000 0.8194 1510027200 0.8139 1510034400 0.8157 1510041600 0.8184 1510048800 0.8179 1510056000 0.8181 1510063200 0.8185 1510070400 0.8187 1510077600 0.8178 1510084800 0.8179 1510092000 0.8155 1510099200 0.8184 1510106400 0.8180 1510113600 0.8181 1510120800 0.8176 1510128000 0.8181 1510135200 0.8131 1510142400 0.8110 1510149600 0.8172 1510156800 0.8151 1510164000 0.8146 1510171200 0.8148 1510178400 0.8166 1510185600 0.8124 1510192800 0.8144 1510200000 0.8170 1510207200 0.8167 1510214400 0.8148 1510221600 0.6308 1510228800 0.8125 1510236000 0.8148 1510243200 0.8143 1510250400 0.8141 1510257600 0.8140 1510264800 0.8124 1510272000 0.8123 1510279200 0.8118 1510286400 0.8119 1510293600 0.8123 1510300800 0.8120 1510308000 0.8120 1510315200 0.8117 1510322400 0.8111 1510329600 0.8085 1510336800 0.8108 1510344000 0.8111 1510351200 0.7992 1510358400 0.8107 1510365600 0.8107 1510372800 0.8108 1510380000 0.8067 1510387200 0.8110 1510394400 0.8105 1510401600 0.8110 1510408800 0.8107 1510416000 0.8120 1510423200 0.8105 1510430400 0.8108 1510437600 0.8108 1510444800 0.8108 1510452000 0.8106 1510459200 0.8110 1510466400 0.8107 1510473600 0.8113 1510480800 0.8082 1510488000 0.8086 1510495200 0.8082 1510502400 0.8086 1510509600 0.8082 1510516800 0.8084 1510524000 0.8080 1510531200 0.8084 1510538400 0.8080 1510545600 0.8083 1510552800 0.8128 1510560000 0.8133 1510567200 0.8129 1510574400 0.8132 1510581600 0.8136 1510588800 0.8140 1510596000 0.8130 1510603200 0.8136 1510610400 0.8126 1510617600 0.8131 1510624800 0.8125 1510632000 0.8132 1510639200 0.8122 1510646400 0.8121 1510653600 0.8120 1510660800 0.8122 1510668000 0.8117 1510675200 0.8119 1510682400 0.8121 1510689600 0.8119 1510696800 0.8115 1510704000 0.8114 1510711200 0.8088 1510718400 0.8093 1510725600 0.8087 1510732800 0.8065 1510740000 0.8066 1510747200 0.8057 1510754400 0.8054 1510761600 0.8056 1510768800 0.8050 1510776000 0.8047 1510783200 0.8042 1510790400 0.8044 1510797600 0.8039 1510804800 0.8042 1510812000 0.8038 1510819200 0.8040 1510826400 0.8035 1510833600 0.8038 1510840800 0.8031 1510848000 0.8031 1510855200 0.8027 1510862400 0.8033 1510869600 0.8027 1510876800 0.8039 1510884000 0.8040 1510891200 0.8039 1510898400 0.8040 1510905600 0.8042 1510912800 0.8036 1510920000 0.8039 1510927200 0.8034 1510934400 0.8036 1510941600 0.8028 1510948800 0.8032 1510956000 0.8036 1510963200 0.8025 1510970400 0.8027 1510977600 0.8028 1510984800 0.8024 1510992000 0.8028 1510999200 0.8030 1511006400 0.8036 1511013600 0.8033 1511020800 0.8033 1511028000 0.8039 1511035200 0.8041 1511042400 0.8041 1511049600 0.8044 1511056800 0.8041 1511064000 0.8044 1511071200 0.8040 1511078400 0.8044 1511085600 0.8036 1511092800 0.8018 1511100000 0.8040 1511107200 0.8036 1511114400 0.8038 1511121600 0.8012 1511128800 0.8014 1511136000 0.8018 1511143200 0.8034 1511150400 0.8040 1511157600 0.8012 1511164800 0.8035 1511172000 0.8029 1511179200 0.8032 1511186400 0.8029 1511193600 0.8060 1511200800 0.8053 1511208000 0.8062 1511215200 0.8057 1511222400 0.8065 1511229600 0.8061 1511236800 0.8130 1511244000 0.8125 1511251200 0.8129 1511258400 0.8125 1511265600 0.8130 1511272800 0.8126 1511280000 0.8127 1511287200 0.8123 1511294400 0.8124 1511301600 0.8113 1511308800 0.8121 1511316000 0.8116 1511323200 0.8118 1511330400 0.8118 1511337600 0.8112 1511344800 0.8156 1511352000 0.8137 1511359200 0.8134 1511366400 0.8132 1511373600 0.8133 1511380800 0.8135 1511388000 0.8126 1511395200 0.8127 1511402400 0.8124 1511409600 0.8128 1511416800 0.8128 1511424000 0.8149 1511431200 0.8122 1511438400 0.8126 1511445600 0.8126 1511452800 0.8125 1511460000 0.8121 1511467200 0.8124 1511474400 0.8123 1511481600 0.8122 1511488800 0.8114 1511496000 0.8115 1511503200 0.8135 1511510400 0.8118 1511517600 0.8113 1511524800 0.8111 1511532000 0.8120 1511539200 0.8114 1511546400 0.8111 1511553600 0.8105 1511560800 0.8103 1511568000 0.8106 1511575200 0.8102 1511582400 0.8105 1511589600 0.8105 1511596800 0.8107 1511604000 0.8105 1511611200 0.8130 1511618400 0.8108 1511625600 0.8112 1511632800 0.8104 1511640000 0.8106 1511647200 0.8104 1511654400 0.8105 1511661600 0.8101 1511668800 0.8104 1511676000 0.8098 1511683200 0.8107 1511690400 0.8107 1511697600 0.8111 1511704800 0.8110 1511712000 0.8113 1511719200 0.8104 1511726400 0.8111 1511733600 0.8105 1511740800 0.8109 1511748000 0.8105 1511755200 0.8104 1511762400 0.8128 1511769600 0.8130 1511776800 0.8124 1511784000 0.8134 1511791200 0.8122 1511798400 0.8120 1511805600 0.8114 1511812800 0.8119 1511820000 0.8117 1511827200 0.8118 1511834400 0.8124 1511841600 0.8119 1511848800 0.8143 1511856000 0.7557 1511863200 0.7552 1511870400 0.7557 1511877600 0.7554 1511884800 0.7554 1511892000 0.7554 1511899200 0.7553 1511906400 0.7549 1511913600 0.7550 1511920800 0.7095 1511928000 0.7119 1511935200 0.7071 1511942400 0.7098 1511949600 0.7092 1511956800 0.7073 1511964000 0.7048 1511971200 0.7049 1511978400 0.7069 1511985600 0.7074 1511992800 0.7067 1512000000 0.7066 1512007200 0.7087 1512014400 0.7103 1512021600 0.7088 1512028800 0.7066 1512036000 0.7062 1512043200 0.7041 1512050400 0.7035 1512057600 0.7072 1512064800 0.7162 1512072000 0.7167 1512079200 0.7164 1512093600 0.7161 1512086400 0.7164 1512100800 0.7185 1512108000 0.7181 1512115200 0.7181 1512122400 0.7189 1512129600 0.7166 1512136800 0.7161 1512144000 0.7114 1512151200 0.7163 1512158400 0.7166 1512165600 0.7162 1512172800 0.7164 1512180000 0.7161 1512187200 0.7161 1512194400 0.7180 1512201600 0.7164 1512208800 0.7160 1512216000 0.7159 1512223200 0.7159 1512230400 0.7158 1512237600 0.7157 1512244800 0.7160 1512252000 0.7157 1512259200 0.7163 1512266400 0.7158 1512273600 0.7134 1512280800 0.7158 1512288000 0.7159 1512295200 0.7157 1512302400 0.7158 1512309600 0.7153 1512316800 0.7157 1512324000 0.7154 1512331200 0.7178 1512338400 0.7154 1512345600 0.7158 1512352800 0.7155 1512360000 0.7180 1512367200 0.5276 1512374400 0.7178 1512381600 0.7173 1512388800 0.7151 1512396000 0.7147 1512403200 0.7146 1512410400 0.7147 1512417600 0.7148 1512424800 0.7139 1512432000 0.7140 1512439200 0.7139 1512446400 0.7166 1512453600 0.7166 1512460800 0.7167 1512468000 0.7164 1512475200 0.7143 1512482400 0.7115 1512489600 0.7117 1512496800 0.7139 1512504000 0.7230 1512511200 0.7227 1512518400 0.7236 1512525600 0.7232 1512532800 0.7261 1512540000 0.7254 1512547200 0.7251 1512554400 0.7246 1512561600 0.7254 1512568800 0.7246 1512576000 0.7249 1512583200 0.7246 1512590400 0.7225 1512597600 0.7224 1512604800 0.7226 1512612000 0.7224 1512619200 0.7248 1512626400 0.7252 1512633600 0.7251 1512640800 0.7244 1512648000 0.7249 1512655200 0.7198 1512662400 0.7201 1512669600 0.7196 1512676800 0.7222 1512684000 0.7219 1512691200 0.7217 1512698400 0.7214 1512705600 0.7237 1512712800 0.7165 1512720000 0.7141 1512727200 0.7137 1512734400 0.7160 1512741600 0.7130 1512748800 0.7133 1512756000 0.7109 1512763200 0.7131 1512770400 0.7128 1512777600 0.7134 1512784800 0.7129 1512792000 0.7155 1512799200 0.7153 1512806400 0.7135 1512813600 0.7132 1512820800 0.7112 1512828000 0.7107 1512835200 0.7112 1512842400 0.7116 1512849600 0.5245 1512856800 0.5240 1512864000 0.5241 1512871200 0.5242 1512878400 0.7093 1512885600 0.7090 1512892800 0.7087 1512900000 0.7085 1512907200 0.7116 1512914400 0.7113 1512921600 0.7114 1512928800 0.7115 1512936000 0.7110 1512943200 0.7087 1512950400 0.7112 1512957600 0.7110 1512964800 0.7112 1512972000 0.7132 1512979200 0.7239 1512986400 0.7089 1512993600 0.7071 1513000800 0.7109 1513008000 0.7111 1513015200 0.7107 1513022400 0.7107 1513029600 0.7106 1513036800 0.7107 1513044000 0.7104 1513051200 0.7109 1513058400 0.7103 1513065600 0.6927 1513072800 0.7108 1513080000 0.7108 1513087200 0.7081 1513094400 0.7107 1513101600 0.7107 1513108800 0.7105 1513116000 0.7108 1513123200 0.7103 1513130400 0.7098 1513137600 0.7099 1513144800 0.7096 1513152000 0.7097 1513159200 0.7094 1513166400 0.7097 1513173600 0.7093 1513180800 0.7095 1513188000 0.7092 1513195200 0.7092 1513202400 0.7084 1513209600 0.7090 1513216800 0.7086 1513224000 0.7088 1513231200 0.7089 1513238400 0.7077 1513245600 0.7086 1513252800 0.7111 1513260000 0.7131 1513267200 0.7115 1513274400 0.7113 1513281600 0.7092 1513288800 0.7108 1513296000 0.7115 1513303200 0.7110 1513310400 0.7113 1513317600 0.7108 1513324800 0.7114 1513332000 0.7105 1513339200 0.7108 1513346400 0.7109 1513353600 0.7113 1513360800 0.7065 1513368000 0.7113 1513375200 0.7105 1513382400 0.7100 1513389600 0.7095 1513396800 0.7097 1513404000 0.7095 1513411200 0.7103 1513418400 0.7097 1513425600 0.7097 1513432800 0.7096 1513440000 0.7101 1513447200 0.7097 1513454400 0.7100 1513461600 0.7094 1513468800 0.7096 1513476000 0.7096 1513483200 0.7099 1513490400 0.7098 1513497600 0.7102 1513504800 0.7104 1513512000 0.7101 1513519200 0.7093 1513526400 0.7096 1513533600 0.7093 1513540800 0.7096 1513548000 0.7097 1513555200 0.7100 1513562400 0.7098 1513569600 0.7096 1513576800 0.7093 1513584000 0.7093 1513591200 0.7090 1513598400 0.7093 1513605600 0.7089 1513612800 0.7094 1513620000 0.7095 1513627200 0.7070 1513634400 0.7043 1513641600 0.7043 1513648800 0.7044 1513656000 0.7067 1513663200 0.7041 1513670400 0.7021 1513677600 0.7041 1513684800 0.7065 1513692000 0.7040 1513699200 0.7037 1513706400 0.7035 1513713600 0.7038 1513720800 0.7035 1513728000 0.7040 1513735200 0.7038 1513742400 0.7035 1513749600 0.7057 1513756800 0.7057 1513764000 0.7056 1513771200 0.7010 1513778400 0.7010 1513785600 0.7012 1513792800 0.6965 1513800000 0.7010 1513807200 0.7006 1513814400 0.7037 1513821600 0.7034 1513828800 0.7015 1513836000 0.7056 1513843200 0.7058 1513850400 0.7035 1513857600 0.6998 1513864800 0.7013 1513872000 0.7012 1513879200 0.7301 1513886400 0.7304 1513893600 0.7004 1513900800 0.7006 1513908000 0.7003 1513915200 0.7004 1513922400 0.7022 1513929600 0.7027 1513936800 0.7023 1513944000 0.7027 1513951200 0.6979 1513958400 0.6982 1513965600 0.6979 1513972800 0.6973 1513980000 0.6968 1513987200 0.6969 1513994400 0.6972 1514001600 0.6974 1514008800 0.7015 1514016000 0.7019 1514023200 0.7012 1514030400 0.6969 1514037600 0.6967 1514044800 0.6969 1514052000 0.6943 1514059200 0.6966 1514066400 0.6966 1514073600 0.6966 1514080800 0.6964 1514088000 0.6966 1514095200 0.6987 1514102400 0.6986 1514109600 0.6982 1514116800 0.6984 1514124000 0.6979 1514131200 0.6982 1514138400 0.6978 1514145600 0.6981 1514152800 0.6977 1514160000 0.6984 1514167200 0.6979 1514174400 0.6981 1514181600 0.6978 1514188800 0.7000 1514196000 0.5150 1514203200 0.6978 1514210400 0.6975 1514217600 0.6977 1514224800 0.6975 1514232000 0.6977 1514239200 0.6974 1514246400 0.6975 1514253600 0.6974 1514260800 0.6974 1514268000 0.6971 1514275200 0.6998 1514282400 0.6973 1514289600 0.6975 1514296800 0.6992 1514304000 0.6992 1514311200 0.6991 1514318400 0.6993 1514325600 0.6993 1514332800 0.6996 1514340000 0.6993 1514347200 0.6995 1514354400 0.6970 1514361600 0.6971 1514368800 0.6944 1514376000 0.6948 1514383200 0.6970 1514390400 0.6972 1514397600 0.6970 1514404800 0.6972 1514412000 0.6972 1514419200 0.6971 1514426400 0.6969 1514433600 0.6968 1514440800 0.6988 1514448000 0.6991 1514455200 0.6988 1514462400 0.6967 1514469600 0.6967 1514476800 0.6969 1514484000 0.6991 1514491200 0.6992 1514498400 0.7132 1514505600 0.6995 1514512800 0.7054 1514520000 0.7056 1514527200 0.7054 1514534400 0.7056 1514541600 0.7054 1514548800 0.7054 1514556000 0.7050 1514563200 0.7052 1514570400 0.7048 1514577600 0.7050 1514584800 0.6983 1514592000 0.6983 1514599200 0.6981 1514606400 0.6982 1514613600 0.7002 1514620800 0.7006 1514628000 0.7006 1514635200 0.6985 1514642400 0.6982 1514649600 0.6983 1514656800 0.6981 1514664000 0.6986 1514671200 0.6982 1514678400 0.6981 1514685600 0.6980 1514692800 0.6983 1514700000 0.6979 1514707200 0.6983 1514714400 0.6979 1514721600 0.6983 1514728800 0.6984 1514736000 0.6984 1514743200 0.6983 1514750400 0.6966 1514757600 0.6963 1514772000 0.6959 1514764800 0.6966 1514779200 0.6962 1514786400 0.7005 1514793600 0.7009 1514800800 0.7007 1514808000 0.6981 1514815200 0.6979 1514822400 0.6981 1514829600 0.6956 1514836800 0.6957 1514844000 0.6955 1514851200 0.6959 1514858400 0.6977 1514865600 0.6980 1514872800 0.6986 1514880000 0.6981 1514887200 0.6979 1514894400 0.7003 1514901600 0.7001 1514908800 0.7000 1514916000 0.6997 1514923200 0.7000 1514930400 0.6972 1514937600 0.6974 1514944800 0.6969 1514952000 0.6972 1514959200 0.6969 1514966400 0.7016 1514973600 0.6989 1514980800 0.6992 1514988000 0.6990 1514995200 0.6986 1515002400 0.6978 1515009600 0.6961 1515016800 0.6956 1515024000 0.6962 1515031200 0.6958 1515038400 0.6960 1515045600 0.6980 1515052800 0.6983 1515060000 0.6958 1515067200 0.6955 1515074400 0.6955 1515081600 0.6957 1515088800 0.6960 1515096000 0.6963 1515103200 0.6955 1515110400 0.6958 1515117600 0.6954 1515124800 0.6955 1515132000 0.6973 1515139200 0.6941 1515146400 0.5048 1515153600 0.6920 1515160800 0.6916 1515168000 0.6917 1515175200 0.6892 1515182400 0.6898 1515189600 0.6812 1515196800 0.6812 1515204000 0.6810 1515211200 0.6810 1515218400 0.6812 1515225600 0.6821 1515232800 0.6812 1515240000 0.0088 1515247200 0.0088 1515254400 0.0088 1515261600 0.0088 1515268800 0.6787 1515276000 0.6782 1515283200 0.6782 1515290400 0.6779 1515297600 0.6582 1515304800 0.6782 1515312000 0.6786 1515319200 0.6785 1515326400 0.6785 1515333600 0.6783 1515340800 0.6785 1515348000 0.6781 1515355200 0.6783 1515362400 0.6779 1515369600 0.6782 1515376800 0.6780 1515384000 0.6782 1515391200 0.6780 1515398400 0.6783 1515405600 0.6763 1515412800 0.6786 1515420000 0.6780 1515427200 0.6782 1515434400 0.6780 1515441600 0.6781 1515448800 0.6781 1515456000 0.6782 1515463200 0.6780 1515470400 0.6783 1515477600 0.6776 1515484800 0.6772 1515492000 0.6775 1515499200 0.6730 1515506400 0.6771 1515513600 0.6776 1515520800 0.6774 1515528000 0.6775 1515535200 0.6748 1515542400 0.6750 1515549600 0.6770 1515556800 0.6769 1515564000 0.6789 1515571200 0.6787 1515578400 0.6786 1515585600 0.6764 1515592800 0.6766 1515600000 0.6768 1515607200 0.6765 1515614400 0.6768 1515621600 0.6762 1515628800 0.6770 1515636000 0.6763 1515643200 0.6759 1515650400 0.6755 1515657600 0.6756 1515664800 0.6782 1515672000 0.6773 1515679200 0.6776 1515686400 0.6776 1515693600 0.6750 1515700800 0.6753 1515708000 0.6749 1515715200 0.6753 1515722400 0.6771 1515729600 0.6769 1515736800 0.6767 1515744000 0.6751 1515751200 0.6770 1515758400 0.6770 1515765600 0.6743 1515772800 0.6768 1515780000 0.6763 1515787200 0.6765 1515794400 0.6762 1515801600 0.6764 1515808800 0.6759 1515816000 0.6763 1515823200 0.6759 1515830400 0.6762 1515837600 0.6759 1515844800 0.6763 1515852000 0.6757 1515859200 0.6761 1515866400 0.6761 1515873600 0.6758 1515880800 0.6756 1515888000 0.6758 1515895200 0.6757 1515902400 0.6757 1515909600 0.6756 1515916800 0.6759 1515924000 0.6757 1515931200 0.6759 1515938400 0.6763 1515945600 0.6760 1515952800 0.6756 1515960000 0.6759 1515967200 0.6753 1515974400 0.6760 1515981600 0.6759 1515988800 0.6760 1515996000 0.6754 1516003200 0.6759 1516010400 0.6756 1516017600 0.6737 1516024800 0.6756 1516032000 0.6759 1516039200 0.6754 1516046400 0.7052 1516053600 0.7049 1516060800 0.7051 1516068000 0.7047 1516075200 0.7048 1516082400 0.7069 1516089600 0.7070 1516096800 0.7045 1516104000 0.7001 1516111200 0.7020 1516118400 0.7021 1516125600 0.7019 1516132800 0.7020 1516140000 0.7017 1516147200 0.7022 1516154400 0.7016 1516161600 0.7019 1516168800 0.6976 1516176000 0.7001 1516183200 0.7035 1516190400 0.7017 1516197600 0.7036 1516204800 0.7032 1516212000 0.7027 1516219200 0.7026 1516226400 0.7022 1516233600 0.7026 1516240800 0.7022 1516248000 0.7022 1516255200 0.7020 1516262400 0.7020 1516269600 0.7044 1516276800 0.7043 1516284000 0.7000 1516291200 0.7003 1516298400 0.7001 1516305600 0.6998 1516312800 0.6994 1516320000 0.7002 1516327200 0.6996 1516334400 0.7006 1516341600 0.7019 1516348800 0.7046 1516356000 0.7043 1516363200 0.7040 1516370400 0.7036 1516377600 0.7049 1516384800 0.7066 1516392000 0.7076 1516399200 0.7074 1516406400 0.7075 1516413600 0.7072 1516420800 0.7078 1516428000 0.7074 1516435200 0.7033 1516442400 0.7073 1516449600 0.7053 1516456800 0.7032 1516464000 0.7033 1516471200 0.7009 1516478400 0.7011 1516485600 0.7038 1516492800 0.7040 1516500000 0.7036 1516507200 0.7036 1516514400 0.7033 1516521600 0.7034 1516528800 0.7028 1516536000 0.7030 1516543200 0.7026 1516550400 0.7031 1516557600 0.7030 1516564800 0.7033 1516572000 0.7031 1516579200 0.7035 1516586400 0.7032 1516593600 0.7031 1516600800 0.7029 1516608000 0.7054 1516615200 0.7071 1516622400 0.7066 1516629600 0.7063 1516636800 0.7066 1516644000 0.7063 1516651200 0.7039 1516658400 0.7036 1516665600 0.7060 1516672800 0.7034 1516680000 0.7063 1516687200 0.7054 1516694400 0.7065 1516701600 0.7048 1516708800 0.7052 1516716000 0.7043 1516723200 0.7051 1516730400 0.7050 1516737600 0.7050 1516744800 0.7050 1516752000 0.7045 1516759200 0.7041 1516766400 0.7062 1516773600 0.7061 1516780800 0.7041 1516788000 0.7036 1516795200 0.7034 1516802400 0.7028 1516809600 0.7026 1516816800 0.7018 1516824000 0.7013 1516831200 0.7008 1516838400 0.7014 1516845600 0.7008 1516852800 0.7013 1516860000 0.7057 1516867200 0.7036 1516874400 0.7033 1516881600 0.6991 1516888800 0.6994 1516896000 0.6997 1516903200 0.6993 1516910400 0.6992 1516917600 0.6990 1516924800 0.6995 1516932000 0.6993 1516939200 0.7060 1516946400 0.7083 1516953600 0.7057 1516960800 0.7055 1516968000 0.7054 1516975200 0.7051 1516982400 0.7052 1516989600 0.7051 1516996800 0.7053 1517004000 0.7049 1517011200 0.6988 1517018400 0.7009 1517025600 0.7010 1517032800 0.7069 1517040000 0.7072 1517047200 0.7080 1517054400 0.7057 1517061600 0.7054 1517068800 0.7052 1517076000 0.7028 1517083200 0.7051 1517090400 0.7027 1517097600 0.7030 1517104800 0.7029 1517112000 0.7053 1517119200 0.7028 1517126400 0.7032 1517133600 0.7030 1517140800 0.7053 1517148000 0.7051 1517155200 0.7053 1517162400 0.7028 1517169600 0.7051 1517176800 0.7052 1517184000 0.7054 1517191200 0.7031 1517198400 0.7032 1517205600 0.7050 1517212800 0.7083 1517220000 0.7060 1517227200 0.7012 1517234400 0.7006 1517241600 0.7010 1517248800 0.7007 1517256000 0.7012 1517263200 0.7010 1517270400 0.7005 1517277600 0.7006 1517284800 0.7004 1517292000 0.7025 1517299200 0.7026 1517306400 0.7027 1517313600 0.7004 1517320800 0.7001 1517328000 0.7003 1517335200 0.7002 1517342400 0.7007 1517349600 0.6998 1517356800 0.7000 1517364000 0.6996 1517371200 0.7002 1517378400 0.7000 1517385600 0.7019 1517392800 0.7016 1517400000 0.6983 1517407200 0.6978 1517414400 0.6977 1517421600 0.6973 1517428800 0.6975 1517436000 0.6951 1517450400 0.6950 1517443200 0.6954 1517457600 0.6954 1517464800 0.6950 1517472000 0.6955 1517479200 0.6953 1517486400 0.6973 1517493600 0.6983 1517500800 0.6988 1517508000 0.6980 1517515200 0.6857 1517522400 0.6854 1517529600 0.6859 1517536800 0.6964 1517544000 0.7007 1517551200 0.7005 1517558400 0.6967 1517565600 0.6982 1517572800 0.6985 1517580000 0.6982 1517587200 0.6982 1517594400 0.6979 1517601600 0.6956 1517608800 0.6956 1517616000 0.6957 1517623200 0.6954 1517630400 0.6968 1517637600 0.6980 1517644800 0.6957 1517652000 0.6978 1517659200 0.6959 1517666400 0.6977 1517673600 0.6979 1517680800 0.6974 1517688000 0.6976 1517695200 0.6953 1517702400 0.6961 1517709600 0.6958 1517716800 0.6960 1517724000 0.6958 1517731200 0.6957 1517738400 0.6980 1517745600 0.6943 1517752800 0.6983 1517760000 0.6986 1517767200 0.6989 1517774400 0.6988 1517781600 0.6979 1517788800 0.6985 1517796000 0.6964 1517803200 0.7008 1517810400 0.7000 1517817600 0.7004 1517824800 0.7001 1517832000 0.6965 1517839200 0.6957 1517846400 0.6960 1517853600 0.6960 1517860800 0.6958 1517868000 0.6958 1517875200 0.6957 1517882400 0.6957 1517889600 0.6958 1517896800 0.6975 1517904000 0.6956 1517911200 0.6981 1517918400 0.6975 1517925600 0.6951 1517932800 0.6948 1517940000 0.6948 1517947200 0.6949 1517954400 0.6944 1517961600 0.6946 1517968800 0.6945 1517976000 0.6944 1517983200 0.6964 1517990400 0.6970 1517997600 0.6963 1518004800 0.6945 1518012000 0.6945 1518019200 0.6943 1518026400 0.6940 1518033600 0.6945 1518040800 0.6941 1518048000 0.6943 1518055200 0.6939 1518062400 0.6944 1518069600 0.6945 1518076800 0.6964 1518084000 0.6954 1518091200 0.6914 1518098400 0.6915 1518105600 0.6915 1518112800 0.6915 1518120000 0.6913 1518127200 0.6914 1518134400 0.6914 1518141600 0.6910 1518148800 0.6930 1518156000 0.6927 1518163200 0.6930 1518170400 0.6927 1518177600 0.6864 1518184800 0.6862 1518192000 0.6845 1518199200 0.6844 1518206400 0.6852 1518213600 0.6820 1518220800 0.6822 1518228000 0.6820 1518235200 0.6823 1518242400 0.6816 1518249600 0.6839 1518256800 0.6836 1518264000 0.6837 1518271200 0.6836 1518278400 0.6817 1518285600 0.6816 1518292800 0.6813 1518300000 0.6812 1518307200 0.6817 1518314400 0.6815 1518321600 0.6836 1518328800 0.6834 1518336000 0.6837 1518343200 0.6833 1518350400 0.6836 1518357600 0.6837 1518364800 0.6839 1518372000 0.6834 1518379200 0.6834 1518386400 0.6833 1518393600 0.6837 1518400800 0.6844 1518408000 0.6838 1518415200 0.6874 1518422400 0.6855 1518429600 0.6876 1518436800 0.6876 1518444000 0.6855 1518451200 0.6855 1518458400 0.6833 1518465600 0.6861 1518472800 0.6855 1518480000 0.6820 1518487200 0.6859 1518494400 0.6849 1518501600 0.6873 1518508800 0.6894 1518516000 0.6889 1518523200 0.6866 1518530400 0.6866 1518537600 0.6864 1518544800 0.6861 1518552000 0.6864 1518559200 0.6863 1518566400 0.6844 1518573600 0.6842 1518580800 0.6843 1518588000 0.6882 1518595200 0.6885 1518602400 0.6901 1518609600 0.6880 1518616800 0.6875 1518624000 0.6856 1518631200 0.6876 1518638400 0.6879 1518645600 0.6878 1518652800 0.6884 1518660000 0.6881 1518667200 0.6879 1518674400 0.6899 1518681600 0.6920 1518688800 0.6920 1518696000 0.6897 1518703200 0.6873 1518710400 0.6883 1518717600 0.6875 1518724800 0.6860 1518732000 0.6878 1518739200 0.6854 1518746400 0.6871 1518753600 0.6875 1518760800 0.6916 1518768000 0.6917 1518775200 0.6913 1518782400 0.6855 1518789600 0.6831 1518796800 0.6833 1518804000 0.6833 1518811200 0.6834 1518818400 0.6832 1518825600 0.6835 1518832800 0.6810 1518840000 0.6840 1518847200 0.6854 1518854400 0.6852 1518861600 0.6866 1518868800 0.6876 1518876000 0.6808 1518883200 0.6830 1518890400 0.6828 1518897600 0.6831 1518904800 0.6830 1518912000 0.6829 1518919200 0.6806 1518926400 0.6830 1518933600 0.6834 1518940800 0.6836 1518948000 0.6831 1518955200 0.6831 1518962400 0.6831 1518969600 0.6832 1518976800 0.6831 1518984000 0.6832 1518991200 0.6828 1518998400 0.6830 1519005600 0.6829 1519012800 0.6835 1519020000 0.6828 1519027200 0.6833 1519034400 0.6826 1519041600 0.6823 1519048800 0.6834 1519056000 0.6837 1519063200 0.6832 1519070400 0.6833 1519077600 0.6815 1519084800 0.6810 1519092000 0.6806 1519099200 0.6812 1519106400 0.6834 1519113600 0.6866 1519120800 0.6864 1519128000 0.6865 1519135200 0.6847 1519142400 0.6847 1519149600 0.6845 1519156800 0.6846 1519164000 0.6842 1519171200 0.6826 1519178400 0.6841 1519185600 0.6845 1519192800 0.6886 1519200000 0.6865 1519207200 0.6865 1519214400 0.6864 1519221600 0.6815 1519228800 0.6843 1519236000 0.6849 1519243200 0.6860 1519250400 0.6826 1519257600 0.6825 1519264800 0.6813 1519272000 0.6817 1519279200 0.6815 1519286400 0.6844 1519293600 0.6840 1519300800 0.6841 1519308000 0.6824 1519315200 0.6812 1519322400 0.6825 1519329600 0.6823 1519336800 0.6825 1519344000 0.6825 1519351200 0.6818 1519358400 0.6842 1519365600 0.6841 1519372800 0.6839 1519380000 0.6838 1519387200 0.6545 1519394400 0.6564 1519401600 0.6572 1519408800 0.6566 1519416000 0.6565 1519423200 0.6706 1519430400 0.6558 1519437600 0.6559 1519444800 0.6559 1519452000 0.6601 1519459200 0.6605 1519466400 0.6605 1519473600 0.6563 1519480800 0.6545 1519488000 0.6546 1519495200 0.6545 1519502400 0.6549 1519509600 0.6542 1519516800 0.6545 1519524000 0.6541 1519531200 0.6540 1519538400 0.6546 1519545600 0.6546 1519552800 0.6542 1519560000 0.6543 1519567200 0.6542 1519574400 0.6541 1519581600 0.6542 1519588800 0.4615 1519596000 0.6539 1519603200 0.6539 1519610400 0.6537 1519617600 0.6538 1519624800 0.6556 1519632000 0.6560 1519639200 0.6575 1519646400 0.6575 1519653600 0.6529 1519660800 0.6534 1519668000 0.6523 1519675200 0.6551 1519682400 0.6544 1519689600 0.6525 1519696800 0.6526 1519704000 0.6528 1519711200 0.6545 1519718400 0.6548 1519725600 0.6522 1519732800 0.6545 1519740000 0.6521 1519747200 0.6526 1519754400 0.6522 1519761600 0.6834 1519768800 0.6519 1519776000 0.6524 1519783200 0.6499 1519790400 0.6523 1519797600 0.6565 1519804800 0.6583 1519812000 0.6558 1519819200 0.6557 1519826400 0.6556 1519833600 0.6537 1519840800 0.6536 1519848000 0.6542 1519855200 0.6533 1519869600 0.6540 1519862400 0.6543 1519876800 0.6537 1519884000 0.6554 1519891200 0.6558 1519898400 0.6557 1519905600 0.6559 1519912800 0.6530 1519920000 0.6530 1519927200 0.6527 1519934400 0.6531 1519941600 0.6523 1519948800 0.6523 1519956000 0.6521 1519963200 0.6518 1519970400 0.6519 1519977600 0.6520 1519984800 0.6521 1519992000 0.6523 1519999200 0.6517 1520006400 0.6523 1520013600 0.6528 1520020800 0.6530 1520028000 0.6518 1520035200 0.6519 1520042400 0.6517 1520049600 0.6523 1520056800 0.6543 1520064000 0.6542 1520071200 0.6521 1520078400 0.6543 1520085600 0.6498 1520092800 0.6500 1520100000 0.6496 1520107200 0.6499 1520114400 0.6496 1520121600 0.6496 1520128800 0.6494 1520136000 0.6498 1520143200 0.6500 1520150400 0.6503 1520157600 0.6497 1520164800 0.6496 1520172000 0.6502 1520179200 0.6504 1520186400 0.6496 1520193600 0.6499 1520200800 0.6497 1520208000 0.6498 1520215200 0.6496 1520222400 0.6498 1520229600 0.6541 1520236800 0.6541 1520244000 0.6543 1520251200 0.6504 1520258400 0.6511 1520265600 0.6497 1520272800 0.6493 1520280000 0.6475 1520287200 0.6476 1520294400 0.6477 1520301600 0.6484 1520308800 0.6484 1520316000 0.6523 1520323200 0.6526 1520330400 0.6519 1520337600 0.6495 1520344800 0.6478 1520352000 0.6482 1520359200 0.6476 1520366400 0.6487 1520373600 0.6479 1520380800 0.6478 1520388000 0.6476 1520395200 0.6480 1520402400 0.6518 1520409600 0.6521 1520416800 0.6537 1520424000 0.6515 1520431200 0.6513 1520438400 0.6498 1520445600 0.6501 1520452800 0.6490 1520460000 0.6470 1520467200 0.6469 1520474400 0.6478 1520481600 0.6480 1520488800 0.6522 1520496000 0.6528 1520503200 0.6525 1520510400 0.6511 1520517600 0.6490 1520524800 0.6494 1520532000 0.6485 1520539200 0.6485 1520546400 0.6477 1520553600 0.6480 1520560800 0.6479 1520568000 0.6483 1520575200 0.6526 1520582400 0.6530 1520589600 0.6521 1520596800 0.6521 1520604000 0.6502 1520611200 0.6491 1520618400 0.6482 1520625600 0.6484 1520632800 0.6482 1520640000 0.6473 1520647200 0.6471 1520654400 0.6492 1520661600 0.6511 1520668800 0.6513 1520676000 0.6514 1520683200 0.6497 1520690400 0.6471 1520697600 0.6474 1520704800 0.6472 1520712000 0.6471 1520719200 0.6469 1520726400 0.6470 1520733600 0.6468 1520740800 0.6470 1520748000 0.6467 1520755200 0.6471 1520762400 0.6467 1520769600 0.6471 1520776800 0.6470 1520784000 0.6470 1520791200 0.6467 1520798400 0.6468 1520805600 0.6463 1520812800 0.6460 1520820000 0.6451 1520827200 0.6453 1520834400 0.6511 1520841600 0.6513 1520848800 0.6516 1520856000 0.6514 1520863200 0.6513 1520870400 0.6473 1520877600 0.6449 1520884800 0.6452 1520892000 0.6445 1520899200 0.6448 1520906400 0.6450 1520913600 0.6474 1520920800 0.6489 1520928000 0.6470 1520935200 0.6428 1520942400 0.6452 1520949600 0.6431 1520956800 0.6431 1520964000 0.6447 1520971200 0.6450 1520978400 0.6453 1520985600 0.6454 1520992800 0.6446 1521000000 0.6450 1521007200 0.6497 1521014400 0.6475 1521021600 0.6491 1521028800 0.6473 1521036000 0.6447 1521043200 0.6456 1521050400 0.6450 1521057600 0.6470 1521064800 0.6468 1521072000 0.6457 1521079200 0.6448 1521086400 0.6452 1521093600 0.6454 1521100800 0.6457 1521108000 0.6449 1521115200 0.4639 1521122400 0.6424 1521129600 0.6424 1521136800 0.6415 1521144000 0.6415 1521151200 0.6413 1521158400 0.6416 1521165600 0.6412 1521172800 0.6415 1521180000 0.6415 1521187200 0.6438 1521194400 0.6437 1521201600 0.6437 1521208800 0.6435 1521216000 0.6424 1521223200 0.6418 1521230400 0.6416 1521237600 0.6410 1521244800 0.6412 1521252000 0.6408 1521259200 0.6392 1521266400 0.6410 1521273600 0.6433 1521280800 0.6453 1521288000 0.6435 1521295200 0.6411 1521302400 0.6391 1521309600 0.6386 1521316800 0.6410 1521324000 0.6408 1521331200 0.6408 1521338400 0.6409 1521345600 0.6405 1521352800 0.6404 1521360000 0.6408 1521367200 0.6408 1521374400 0.6413 1521381600 0.6411 1521388800 0.6395 1521396000 0.6396 1521403200 0.6398 1521410400 0.6414 1521417600 0.6414 1521424800 0.6410 1521432000 0.6415 1521439200 0.6430 1521446400 0.6435 1521453600 0.6452 1521460800 0.6408 1521468000 0.6380 1521475200 0.6403 1521482400 0.6405 1521489600 0.6406 1521496800 0.6401 1521504000 0.6405 1521511200 0.6402 1521518400 0.6402 1521525600 0.6440 1521532800 0.6444 1521540000 0.6419 1521547200 0.6379 1521554400 0.6353 1521561600 0.6357 1521568800 0.6375 1521576000 0.6376 1521583200 0.6398 1521590400 0.6398 1521597600 0.6389 1521604800 0.6390 1521612000 0.6413 1521619200 0.6412 1521626400 0.6412 1521633600 0.6412 1521640800 0.6374 1521648000 0.6376 1521655200 0.6369 1521662400 0.6394 1521669600 0.6392 1521676800 0.6370 1521684000 0.6364 1521691200 0.6342 1521698400 0.6407 1521705600 0.6407 1521712800 0.6402 1521720000 0.6404 1521727200 0.6366 1521734400 0.6346 1521741600 0.6340 1521748800 0.6339 1521756000 0.6342 1521763200 0.6306 1521770400 0.6302 1521777600 0.6301 1521784800 0.6340 1521792000 0.6381 1521799200 0.6387 1521806400 0.6389 1521813600 0.6381 1521820800 0.6361 1521828000 0.6359 1521835200 0.6362 1521842400 0.6357 1521849600 0.6347 1521856800 0.6344 1521864000 0.6347 1521871200 0.6369 1521878400 0.6371 1521885600 0.6347 1521892800 0.6331 1521900000 0.6328 1521907200 0.6330 1521914400 0.6327 1521921600 0.6330 1521928800 0.6309 1521936000 0.6330 1521943200 0.6325 1521950400 0.6310 1521957600 0.6327 1521964800 0.6329 1521972000 0.6325 1521979200 0.6307 1521986400 0.6304 1521993600 0.6306 1522000800 0.6309 1522008000 0.6307 1522015200 0.6309 1522022400 0.6311 1522029600 0.6305 1522036800 0.6300 1522044000 0.6338 1522051200 0.6318 1522058400 0.6362 1522065600 0.6346 1522072800 0.6315 1522080000 0.6317 1522087200 0.6336 1522094400 0.6318 1522101600 0.6306 1522108800 0.6318 1522116000 0.6316 1522123200 0.6338 1522130400 0.6357 1522137600 0.6357 1522144800 0.6373 1522152000 0.6339 1522159200 0.6313 1522166400 0.6318 1522173600 0.6316 1522180800 0.6317 1522188000 0.6315 1522195200 0.6321 1522202400 0.6315 1522209600 0.6318 1522216800 0.6337 1522224000 0.6338 1522231200 0.6334 1522238400 0.6335 1522245600 0.6336 1522252800 0.6318 1522260000 0.6317 1522267200 0.6341 1522274400 0.6312 1522281600 0.6312 1522288800 0.6312 1522296000 0.6314 1522303200 0.6336 1522310400 0.6338 1522317600 0.6336 1522324800 0.6338 1522332000 0.6333 1522339200 0.6316 1522346400 0.6311 1522353600 0.6291 1522360800 0.6315 1522368000 0.6315 1522375200 0.6310 1522382400 0.6318 1522389600 0.6332 1522396800 0.6336 1522404000 0.6331 1522411200 0.6333 1522418400 0.6331 1522425600 0.6314 1522432800 0.6317 1522440000 0.6321 1522447200 0.6318 1522454400 0.6318 1522461600 0.6314 1522468800 0.6316 1522476000 0.6315 1522483200 0.6296 1522490400 0.6313 1522497600 0.6314 1522504800 0.6292 1522512000 0.6299 1522519200 0.6293 1522526400 0.6294 1522533600 0.6293 1522548000 0.6295 1522540800 0.6295 1522555200 0.6295 1522562400 0.6313 1522569600 0.6314 1522576800 0.6314 1522584000 0.6315 1522591200 0.6293 1522598400 0.6355 1522605600 0.6293 1522612800 0.6295 1522620000 0.6291 1522627200 0.6355 1522634400 0.6354 1522641600 0.6295 1522648800 0.6313 1522656000 0.6373 1522663200 0.6370 1522670400 0.6382 1522677600 0.6361 1522684800 0.6367 1522692000 0.6362 1522699200 0.6365 1522706400 0.6358 1522713600 0.6358 1522720800 0.6354 1522728000 0.6335 1522735200 0.6376 1522742400 0.6378 1522749600 0.6373 1522756800 0.6375 1522764000 0.6355 1522771200 0.6354 1522778400 0.6351 1522785600 0.6332 1522792800 0.6328 1522800000 0.6350 1522807200 0.6347 1522814400 0.6351 1522821600 0.6397 1522828800 0.6378 1522836000 0.6390 1522843200 0.6375 1522850400 0.6392 1522857600 0.6391 1522864800 0.6366 1522872000 0.6349 1522879200 0.6369 1522886400 0.6375 1522893600 0.6359 1522900800 0.6366 1522908000 0.6383 1522915200 0.6409 1522922400 0.6401 1522929600 0.6394 1522936800 0.6388 1522944000 0.6366 1522951200 0.6363 1522958400 0.6365 1522965600 0.6363 1522972800 0.6365 1522980000 0.6361 1522987200 0.6382 1522994400 0.6403 1523001600 0.6401 1523008800 0.6399 1523016000 0.6404 1523023200 0.6356 1523030400 0.6361 1523037600 0.6362 1523044800 0.6360 1523052000 0.6362 1523059200 0.6361 1523066400 0.6359 1523073600 0.6382 1523080800 0.6426 1523088000 0.6444 1523095200 0.6440 1523102400 0.6420 1523109600 0.6399 1523116800 0.6380 1523124000 0.6406 1523131200 0.6377 1523138400 0.6405 1523145600 0.6379 1523152800 0.6376 1523160000 0.6379 1523167200 0.6354 1523174400 0.6376 1523181600 0.6373 1523188800 0.6375 1523196000 0.6373 1523203200 0.6380 1523210400 0.6376 1523217600 0.6380 1523224800 0.6377 1523232000 0.6377 1523239200 0.6374 1523246400 0.6375 1523253600 0.6412 1523260800 0.6422 1523268000 0.6677 1523275200 0.6659 1523282400 0.6634 1523289600 0.6633 1523296800 0.6632 1523304000 0.6583 1523311200 0.6581 1523318400 0.6636 1523325600 0.6633 1523332800 0.6579 1523340000 0.6595 1523347200 0.6636 1523354400 0.6634 1523361600 0.6700 1523368800 0.6652 1523376000 0.6630 1523383200 0.6624 1523390400 0.6624 1523397600 0.6619 1523404800 0.6621 1523412000 0.6619 1523419200 0.6640 1523426400 0.6662 1523433600 0.6398 1523440800 0.6403 1523448000 0.6395 1523455200 0.6355 1523462400 0.6355 1523469600 0.6353 1523476800 0.6340 1523484000 0.6336 1523491200 0.6331 1523498400 0.6296 1523505600 0.6322 1523512800 0.6357 1523520000 0.6382 1523527200 0.6397 1523534400 0.6326 1523541600 0.6321 1523548800 0.6321 1523556000 0.6318 1523563200 0.6299 1523570400 0.6320 1523577600 0.6323 1523584800 0.6319 1523592000 0.6321 1523599200 0.6339 1523606400 0.6340 1523613600 0.6358 1523620800 0.6358 1523628000 0.6335 1523635200 0.6250 1523642400 0.6245 1523649600 0.6248 1523656800 0.6247 1523664000 0.6229 1523671200 0.6163 1523678400 0.6225 1523685600 0.6244 1523692800 0.6264 1523700000 0.6264 1523707200 0.6267 1523714400 0.6225 1523721600 0.6225 1523728800 0.6221 1523736000 0.6210 1523743200 0.6221 1523750400 0.6230 1523757600 0.6219 1523764800 0.6223 1523772000 0.6223 1523779200 0.6227 1523786400 0.6229 1523793600 0.6234 1523800800 0.6230 1523808000 0.6229 1523815200 0.6231 1523822400 0.6233 1523829600 0.6231 1523836800 0.6233 1523844000 0.6225 1523851200 0.6230 1523858400 0.6248 1523865600 0.6249 1523872800 0.6248 1523880000 0.6252 1523887200 0.6227 1523894400 0.6229 1523908800 0.6229 1523916000 0.6228 1523923200 0.6227 1523930400 0.6232 1523937600 0.6235 1523944800 0.6273 1523952000 0.6252 1523959200 0.6249 1523966400 0.6249 1523973600 0.6229 1523980800 0.6228 1523988000 0.6203 1523995200 0.6212 1524002400 0.6210 1524009600 0.6206 1524016800 0.6201 1524024000 0.6201 1524031200 0.6222 1524038400 0.6242 1524045600 0.6263 1524052800 0.6243 1524060000 0.6214 1524067200 0.6216 1524074400 0.6190 1524081600 0.6253 1524088800 0.6257 1524096000 0.6256 1524103200 0.6257 1524110400 0.6260 1524117600 0.6295 1524124800 0.6294 1524132000 0.6293 1524139200 0.6297 1524146400 0.6272 1524153600 0.6279 1524160800 0.6245 1524168000 0.6247 1524175200 0.6245 1524182400 0.6244 1524189600 0.6244 1524196800 0.6244 1524204000 0.6266 1524211200 0.6265 1524218400 0.6267 1524225600 0.6262 1524232800 0.6242 1524240000 0.6242 1524247200 0.6234 1524254400 0.6235 1524261600 0.6233 1524268800 0.6233 1524276000 0.6231 1524283200 0.6236 1524290400 0.6234 1524297600 0.6234 1524304800 0.6235 1524312000 0.6233 1524319200 0.6213 1524326400 0.6218 1524333600 0.6214 1524340800 0.6158 1524348000 0.6233 1524355200 0.6236 1524362400 0.6235 1524369600 0.6235 1524376800 0.6227 1524384000 0.6228 1524391200 0.6221 1524398400 0.6221 1524405600 0.6219 1524412800 0.6171 1524420000 0.6168 1524427200 0.6170 1524434400 0.6168 1524441600 0.6168 1524448800 0.6166 1524456000 0.6137 1524463200 0.6152 1524470400 0.6154 1524477600 0.6153 1524484800 0.6133 1524492000 0.6131 1524499200 0.6133 1524506400 0.6073 1524513600 0.6079 1524520800 0.6070 1524528000 0.6071 1524535200 0.6070 1524542400 0.6071 1524549600 0.6088 1524556800 0.6091 1524564000 0.6133 1524571200 0.6113 1524578400 0.6091 1524585600 0.6035 1524592800 0.6030 1524600000 0.6053 1524607200 0.6048 1524614400 0.6054 1524621600 0.6050 1524628800 0.6053 1524636000 0.6098 1524643200 0.6092 1524650400 0.4445 1524657600 0.4484 1524664800 0.4488 1524672000 0.4488 1524679200 0.4525 1524686400 0.6199 1524693600 0.6201 1524700800 0.6199 1524708000 0.6197 1524715200 0.6197 1524722400 0.6222 1524729600 0.6221 1524736800 0.6218 1524744000 0.6217 1524751200 0.6216 1524758400 0.6196 1524765600 0.6193 1524772800 0.6193 1524780000 0.6191 1524787200 0.6193 1524794400 0.6191 1524801600 0.6193 1524808800 0.6259 1524816000 0.6263 1524823200 0.6261 1524830400 0.4541 1524837600 0.6259 1524844800 0.6235 1524852000 0.6236 1524859200 0.6238 1524866400 0.6206 1524873600 0.6210 1524880800 0.6206 1524888000 0.6209 1524895200 0.6246 1524902400 0.6248 1524909600 0.6203 1524916800 0.6208 1524924000 0.6188 1524931200 0.6188 1524938400 0.6186 1524945600 0.6190 1524952800 0.6187 1524960000 0.6171 1524967200 0.6168 1524974400 0.6172 1524981600 0.6171 1524988800 0.6171 1524996000 0.6167 1525003200 0.6168 1525010400 0.6164 1525017600 0.6166 1525024800 0.6166 1525032000 0.6169 1525039200 0.6167 1525046400 0.6170 1525053600 0.6168 1525060800 0.6169 1525068000 0.6208 1525075200 0.6208 1525082400 0.6206 1525089600 0.6167 1525096800 0.6155 1525104000 0.6124 1525111200 0.6121 1525118400 0.6122 1525125600 0.6120 1525140000 0.6128 1525132800 0.6123 1525147200 0.6148 1525154400 0.6185 1525161600 0.6192 1525168800 0.6185 1525176000 0.6162 1525183200 0.6139 1525190400 0.6143 1525197600 0.6144 1525204800 0.6145 1525212000 0.6142 1525219200 0.6146 1525226400 0.6143 1525233600 0.6163 1525240800 0.6182 1525248000 0.6182 1525255200 0.6160 1525262400 0.6182 1525269600 0.6161 1525276800 0.6143 1525284000 0.6142 1525291200 0.6143 1525298400 0.6140 1525305600 0.6153 1525312800 0.6119 1525320000 0.6121 1525327200 0.6157 1525334400 0.6158 1525341600 0.6157 1525348800 0.6119 1525356000 0.6117 1525363200 0.6099 1525370400 0.6091 1525377600 0.6093 1525384800 0.6093 1525392000 0.6091 1525399200 0.6088 1525406400 0.6090 1525413600 0.6127 1525420800 0.6130 1525428000 0.6145 1525435200 0.6147 1525442400 0.6123 1525449600 0.6108 1525456800 0.6105 1525464000 0.6106 1525471200 0.6108 1525478400 0.6109 1525485600 0.6103 1525492800 0.6104 1525500000 0.6120 1525507200 0.6129 1525514400 0.6129 1525521600 0.6125 1525528800 0.6130 1525536000 0.6112 1525543200 0.6100 1525550400 0.6102 1525557600 0.6098 1525564800 0.6100 1525572000 0.6097 1525579200 0.6102 1525586400 0.6119 1525593600 0.6123 1525600800 0.6121 1525608000 0.6122 1525615200 0.6119 1525622400 0.6101 1525629600 0.4427 1525636800 0.4428 1525644000 0.4427 1525651200 0.4428 1525658400 0.4427 1525665600 0.4429 1525672800 0.4430 1525680000 0.4430 1525687200 0.4428 1525694400 0.6140 1525701600 0.6116 1525708800 0.6122 1525716000 0.6118 1525723200 0.6122 1525730400 0.6119 1525737600 0.6121 1525744800 0.6114 1525752000 0.6117 1525759200 0.6135 1525766400 0.6136 1525773600 0.6133 1525780800 0.6135 1525788000 0.6135 1525795200 0.6136 1525802400 0.6117 1525809600 0.6116 1525816800 0.6111 1525824000 0.6107 1525831200 0.6121 1525838400 0.6125 1525845600 0.6142 1525852800 0.6145 1525860000 0.6133 1525867200 0.6135 1525874400 0.6103 1525881600 0.6114 1525888800 0.6114 1525896000 0.6115 1525903200 0.6112 1525910400 0.6115 1525917600 0.6112 1525924800 0.6113 1525932000 0.6109 1525939200 0.6094 1525946400 0.6092 1525953600 0.6081 1525960800 0.6079 1525968000 0.6081 1525975200 0.6080 1525982400 0.6084 1525989600 0.6078 1525996800 0.6080 1526004000 0.6037 1526011200 0.6078 1526018400 0.6097 1526025600 0.6120 1526032800 0.6114 1526040000 0.6115 1526047200 0.6096 1526054400 0.6098 1526061600 0.6096 1526068800 0.6104 1526076000 0.6093 1526083200 0.6100 1526090400 0.6097 1526097600 0.6100 1526104800 0.6098 1526112000 0.6099 1526119200 0.6097 1526126400 0.6101 1526133600 0.6102 1526140800 0.6101 1526148000 0.6098 1526155200 0.6101 1526162400 0.6098 1526169600 0.6100 1526176800 0.6097 1526184000 0.6099 1526191200 0.6115 1526198400 0.6115 1526205600 0.6114 1526212800 0.6117 1526220000 0.6096 1526227200 0.6097 1526234400 0.6097 1526241600 0.6098 1526248800 0.6096 1526256000 0.6097 1526263200 0.6094 1526270400 0.6115 1526277600 0.6115 1526284800 0.6115 1526292000 0.6114 1526299200 0.6095 1526306400 0.6096 1526313600 0.6109 1526320800 0.6129 1526328000 0.6131 1526335200 0.6129 1526342400 0.6131 1526349600 0.6130 1526356800 0.6136 1526364000 0.6154 1526371200 0.6134 1526378400 0.6132 1526385600 0.6134 1526392800 0.6110 1526400000 0.6112 1526407200 0.6108 1526414400 0.6150 1526421600 0.6148 1526428800 0.6150 1526436000 0.6147 1526443200 0.6151 1526450400 0.6188 1526457600 0.6214 1526464800 0.6194 1526472000 0.6194 1526479200 0.6169 1526486400 0.6171 1526493600 0.6168 1526500800 0.6167 1526508000 0.6167 1526515200 0.6228 1526522400 0.6246 1526529600 0.6225 1526536800 0.6261 1526544000 0.6277 1526551200 0.6258 1526558400 0.6237 1526565600 0.6469 1526572800 0.6468 1526580000 0.6466 1526587200 0.6470 1526594400 0.6466 1526601600 0.6467 1526608800 0.6488 1526616000 0.6488 1526623200 0.6524 1526630400 0.6523 1526637600 0.6519 1526644800 0.6516 1526652000 0.6492 1526659200 0.6493 1526666400 0.6489 1526673600 0.6492 1526680800 0.6489 1526688000 0.6495 1526695200 0.6493 1526702400 0.6491 1526709600 0.6529 1526716800 0.6530 1526724000 0.6526 1526731200 0.6508 1526738400 0.6508 1526745600 0.6517 1526752800 0.6522 1526760000 0.6519 1526767200 0.6516 1526774400 0.6520 1526781600 0.6518 1526925600 0.6482 1526932800 0.6424 1526940000 0.6479 1526947200 0.6488 1526954400 0.6480 1526961600 0.6484 1526968800 0.6524 1526976000 0.6527 1526983200 0.6522 1526990400 0.6504 1526997600 0.6503 1527004800 0.6485 1527012000 0.6483 1527019200 0.6485 1527026400 0.6481 1527033600 0.6480 1527040800 0.6476 1527048000 0.6503 1527055200 0.6518 1527062400 0.6518 1527069600 0.6516 1527076800 0.6516 1527084000 0.6501 1527091200 0.6485 1527098400 0.6502 1527105600 0.6485 1527112800 0.6481 1527120000 0.6486 1527127200 0.6479 1527134400 0.6480 1527141600 0.6519 1527148800 0.5222 1527156000 0.5213 1527163200 0.5215 1527170400 0.5169 1527177600 0.5165 1527184800 0.5141 1527192000 0.5158 1527199200 0.5153 1527206400 0.5155 1527213600 0.5154 1527220800 0.5155 1527228000 0.5196 1527235200 0.5174 1527242400 0.5174 1527249600 0.5156 1527256800 0.5133 1527264000 0.5135 1527271200 0.5137 1527278400 0.5137 1527285600 0.5120 1527292800 0.5122 1527300000 0.5120 1527307200 0.5122 1527314400 0.5160 1527321600 0.5160 1527328800 0.5140 1527336000 0.5142 1527343200 0.5123 1527350400 0.5104 1527357600 0.5101 1527364800 0.5106 1527372000 0.5100 1527379200 0.5102 1527386400 0.5100 1527393600 0.5106 1527400800 0.5100 1527408000 0.5125 1527415200 0.5124 1527422400 0.5125 1527429600 0.5124 1527436800 0.5122 1527444000 0.5117 1527451200 0.5119 1527458400 0.5117 1527465600 0.5119 1527472800 0.5117 1527480000 0.5119 1527487200 0.5156 1527494400 0.5157 1527501600 0.5155 1527508800 0.5176 1527516000 0.5155 1527523200 0.5139 1527530400 0.5134 1527537600 0.5134 1527544800 0.5131 1527552000 0.5133 1527559200 0.5133 1527566400 0.5136 1527573600 0.5171 1527580800 0.5170 1527588000 0.5167 1527595200 0.5148 1527602400 0.5146 1527609600 0.5127 1527616800 0.5127 1527624000 0.5109 1527631200 0.5105 1527638400 0.5115 1527645600 0.5106 1527652800 0.5125 1527660000 0.5153 1527667200 0.5156 1527674400 0.5154 1527681600 0.5177 1527688800 0.5174 1527696000 0.5191 1527703200 0.5169 1527710400 0.5163 1527717600 0.5159 1527724800 0.5166 1527732000 0.5162 1527739200 0.5182 1527746400 0.5205 1527753600 0.5193 1527760800 0.5192 1527768000 0.5174 1527775200 0.5190 1527782400 0.5173 1527789600 0.5216 1527796800 0.5217 1527804000 0.5208 1527818400 0.5188 1527811200 0.5209 1527825600 0.5191 1527832800 0.5227 1527840000 0.5231 1527847200 0.5209 1527854400 0.5229 1527861600 0.9151 1527868800 0.9150 1527876000 0.9131 1527883200 0.9156 1527890400 0.9146 1527897600 0.9149 1527904800 0.9147 1527912000 0.9136 1527919200 0.9110 1527926400 0.9130 1527933600 0.9126 1527940800 0.9111 1527948000 0.9090 1527955200 0.9093 1527962400 0.9091 1527969600 0.9072 1527976800 0.9072 1527984000 0.9075 1527991200 0.9093 1527998400 0.9103 1528005600 0.9103 1528012800 0.9108 1528020000 0.9097 1528027200 0.9098 1528034400 0.9114 1528041600 0.9118 1528048800 0.9114 1528056000 0.9113 1528063200 0.9110 1528070400 0.9099 1528077600 0.9111 1528084800 0.9115 1528092000 0.9112 1528099200 0.9111 1528106400 0.9105 1528113600 0.9107 1528120800 0.9101 1528128000 0.9085 1528135200 0.9043 1528142400 0.9045 1528149600 0.9040 1528156800 0.9042 1528164000 0.9037 1528171200 0.9044 1528178400 0.9044 1528185600 0.9004 1528192800 0.9038 1528200000 0.9063 1528207200 0.9041 1528214400 0.9040 1528221600 0.9041 1528228800 0.9044 1528236000 0.9038 1528243200 0.9042 1528250400 0.8842 1528257600 0.8849 1528264800 0.8842 1528272000 0.8858 1528279200 0.8852 1528286400 0.8867 1528293600 0.8890 1528300800 0.8895 1528308000 0.8886 1528315200 0.8891 1528322400 0.8885 1528329600 0.8891 1528336800 0.8885 1528344000 0.8906 1528351200 0.8922 1528358400 0.8908 1528365600 0.8901 1528372800 0.8921 1528380000 0.8916 1528387200 0.8903 1528394400 0.8916 1528401600 0.8916 1528408800 0.8911 1528416000 0.8925 1528423200 0.8911 1528430400 0.8911 1528437600 0.8916 1528444800 0.8879 1528452000 0.8876 1528459200 0.8903 1528466400 0.8896 1528473600 0.8906 1528480800 0.8903 1528488000 0.8908 1528495200 0.8902 1528502400 0.8904 1528509600 0.8901 1528516800 0.8908 1528524000 0.8905 1528531200 0.8909 1528538400 0.8900 1528545600 0.8903 1528552800 0.8921 1528560000 0.8923 1528567200 0.8923 1528574400 0.8922 1528581600 0.8923 1528588800 0.8928 1528596000 0.8923 1528603200 0.8924 1528610400 0.8919 1528617600 0.8920 1528624800 0.8879 1528632000 0.8920 1528639200 0.8916 1528646400 0.8917 1528653600 0.8918 1528660800 0.8917 1528668000 0.8915 1528675200 0.8918 1528682400 0.8915 1528689600 0.8921 1528696800 0.8916 1528704000 0.8919 1528711200 0.8914 1528718400 0.8919 1528725600 0.8936 1528732800 0.8932 1528740000 0.8921 1528747200 0.8929 1528754400 0.8924 1528761600 0.8932 1528768800 0.8928 1528776000 0.8933 1528783200 0.8930 1528790400 0.8935 1528797600 0.8955 1528804800 0.8949 1528812000 0.8948 1528819200 0.8946 1528826400 0.8949 1528833600 0.8949 1528840800 0.8944 1528848000 0.8943 1528855200 0.8942 1528862400 0.8944 1528869600 0.8944 1528876800 0.8944 1528884000 0.8961 1528891200 0.8963 1528898400 0.8941 1528905600 0.8941 1528912800 0.8938 1528920000 0.8898 1528927200 0.8911 1528934400 0.8913 1528941600 0.8912 1528948800 0.8900 1528956000 0.8900 1528963200 0.8901 1528970400 0.9042 1528977600 0.9043 1528984800 0.9036 1528992000 0.9038 1528999200 0.9035 1529006400 0.9038 1529013600 0.9033 1529020800 0.9036 1529028000 0.9037 1529035200 0.9039 1529042400 0.9034 1529049600 0.9034 1529056800 0.9031 1529064000 0.9054 1529071200 0.9050 1529078400 0.9049 1529085600 0.9053 1529092800 0.9049 1529100000 0.9043 1529107200 0.9046 1529114400 0.9059 1529121600 0.9073 1529128800 0.9066 1529136000 0.9074 1529143200 0.9061 1529150400 0.9066 1529157600 0.9061 1529164800 0.9064 1529172000 0.9072 1529179200 0.9055 1529186400 0.9033 1529193600 0.9073 1529200800 0.9067 1529208000 0.9063 1529215200 0.9061 1529222400 0.9060 1529229600 0.9063 1529236800 0.9069 1529244000 0.9056 1529251200 0.9057 1529258400 0.9053 1529265600 0.9053 1529272800 0.9048 1529280000 0.9052 1529287200 0.9047 1529294400 0.9051 1529301600 0.9051 1529308800 0.9052 1529316000 0.9072 1529323200 0.9053 1529330400 0.9049 1529337600 0.9049 1529344800 0.9024 1529352000 0.9040 1529359200 0.9034 1529366400 0.9037 1529373600 0.9033 1529380800 0.9038 1529388000 0.9075 1529395200 0.9074 1529402400 0.9055 1529409600 0.9031 1529416800 0.9032 1529424000 0.9031 1529431200 0.9028 1529438400 0.9025 1529445600 0.9025 1529452800 0.9026 1529460000 0.9020 1529467200 0.9016 1529474400 0.9029 1529481600 0.9033 1529488800 0.9028 1529496000 0.9011 1529503200 0.9004 1529510400 0.9017 1529517600 0.9014 1529524800 0.9014 1529532000 0.9006 1529539200 0.9011 1529546400 0.9008 1529553600 0.9013 1529560800 0.9049 1529568000 0.9028 1529575200 0.9007 1529582400 0.9046 1529589600 0.9021 1529596800 0.8870 1529604000 0.8863 1529611200 0.8863 1529618400 0.8860 1529625600 0.8862 1529632800 0.8864 1529640000 0.8869 1529647200 0.8878 1529654400 0.8864 1529661600 0.8857 1529668800 0.8843 1529676000 0.8838 1529683200 0.8828 1529690400 0.8839 1529697600 0.8833 1529704800 0.8837 1529712000 0.8832 1529719200 0.8810 1529726400 0.8830 1529733600 0.8846 1529740800 0.8847 1529748000 0.8826 1529755200 0.8808 1529762400 0.8818 1529769600 0.8827 1529776800 0.8836 1529784000 0.8836 1529791200 0.8833 1529798400 0.8835 1529805600 0.8827 1529812800 0.8827 1529820000 0.8826 1529827200 0.8825 1529834400 0.8838 1529841600 0.8830 1529848800 0.8837 1529856000 0.8838 1529863200 0.8820 1529870400 0.8822 1529877600 0.8821 1529884800 0.8822 1529892000 0.8820 1529899200 0.8822 1529906400 0.8819 1529913600 0.8821 1529920800 0.8819 1529928000 0.8822 1529935200 0.8821 1529942400 0.8821 1529949600 0.8821 1529956800 0.8825 1529964000 0.8793 1529971200 0.8794 1529978400 0.8825 1529985600 0.8826 1529992800 0.8783 1530000000 0.8820 1530007200 0.8816 1530014400 0.8818 1530021600 0.8827 1530028800 0.8813 1530036000 0.8807 1530043200 0.8809 1530223200 0.8798 1530230400 0.8798 1530237600 0.8780 1530244800 0.8762 1530252000 0.8760 1530259200 0.8763 1530266400 0.8795 1530273600 0.8801 1530280800 0.8799 1530288000 0.8801 1530295200 0.8774 1530302400 0.8772 1530309600 0.8765 1530316800 0.8767 1530324000 0.8765 1530331200 0.8768 1530338400 0.8767 1530345600 0.8770 1530352800 0.8730 1530360000 0.8740 1530367200 0.8774 1530374400 0.8767 1530381600 0.8764 1530388800 0.8772 1530396000 0.8768 1530410400 0.8762 1530403200 0.8766 1530417600 0.8766 1530424800 0.8759 1530432000 0.8788 1530439200 0.8786 1530446400 0.8788 1530453600 0.8791 1530460800 0.8797 1530468000 0.8795 1530475200 0.8793 1530482400 0.8790 1530489600 0.8791 1530496800 0.8779 1530504000 0.8784 1530511200 0.8789 1530518400 0.8758 1530525600 0.8751 1530532800 0.8738 1530540000 0.8735 1530547200 0.8759 1530554400 0.8755 1530561600 0.8758 1530568800 0.8750 1530576000 0.8752 1530583200 0.8748 1530590400 0.8750 1530597600 0.8731 1530604800 0.8754 1530612000 0.8775 1530619200 0.8773 1530626400 0.8754 1530633600 0.8763 1530640800 0.8749 1530648000 0.8746 1530655200 0.8745 1530662400 0.8752 1530669600 0.8743 1530676800 0.8752 1530684000 0.8743 1530691200 0.8742 1530698400 0.8724 1530705600 0.8727 1530712800 0.8728 1530720000 0.8732 1530727200 0.8730 1530734400 0.8725 1530741600 0.8721 1530748800 0.8724 1530756000 0.8724 1530763200 0.8729 1530770400 0.8721 1530777600 0.8719 1530784800 0.8713 1530792000 0.8731 1530799200 0.8727 1530806400 0.8726 1530813600 0.8705 1530820800 0.8708 1530828000 0.8710 1530835200 0.8670 1530842400 0.8708 1530849600 0.8703 1530856800 0.8699 1530864000 0.8699 1530871200 0.8702 1530878400 0.8703 1530885600 0.8695 1530892800 0.8698 1530900000 0.8694 1530907200 0.8697 1530914400 0.8692 1530921600 0.8693 1530928800 0.8690 1530936000 0.8700 1530943200 0.8691 1530950400 0.8699 1530957600 0.8698 1530964800 0.8700 1530972000 0.8703 1530979200 0.8705 1530986400 0.8702 1530993600 0.8703 1531000800 0.8696 1531008000 0.8699 1531015200 0.8699 1531022400 0.8684 1531029600 0.8679 1531036800 0.8683 1531044000 0.8681 1531051200 0.8682 1531058400 0.8686 1531065600 0.8687 1531072800 0.8675 1531080000 0.8676 1531087200 0.8674 1531094400 0.8677 1531101600 0.8669 1531108800 0.8665 1531116000 0.8662 1531123200 0.8657 1531130400 0.8672 1531137600 0.8637 1531144800 0.8637 1531152000 0.8634 1531159200 0.8621 1531166400 0.8642 1531173600 0.8615 1531180800 0.8618 1531188000 0.8614 1531195200 0.8615 1531202400 0.8616 1531209600 0.8623 1531216800 0.8614 1531224000 0.8611 1531231200 0.8604 1531238400 0.8606 1531245600 0.8603 1531252800 0.8605 1531260000 0.8600 1531267200 0.8602 1531274400 0.8577 1531281600 0.8586 1531288800 0.8599 1531296000 0.8603 1531303200 0.8595 1531310400 0.8597 1531317600 0.8595 1531324800 0.8598 1531332000 0.8577 1531339200 0.8597 1531346400 0.8596 1531353600 0.8598 1531360800 0.8591 1531368000 0.8584 1531375200 0.8582 1531382400 0.8588 1531389600 0.8582 1531396800 0.8584 1531404000 0.8588 1531411200 0.8589 1531418400 0.8575 1531425600 0.8580 1531432800 0.8572 1531440000 0.8575 1531447200 0.8573 1531454400 0.8553 1531461600 0.8594 1531468800 0.8597 1531476000 0.8593 1531483200 0.8599 1531490400 0.8594 1531497600 0.8562 1531504800 0.8612 1531512000 0.8613 1531519200 0.8612 1531526400 0.8617 1531533600 0.8611 1531540800 0.8617 1531548000 0.8611 1531555200 0.8613 1531562400 0.8610 1531569600 0.8612 1531576800 0.8613 1531584000 0.8616 1531591200 0.8611 1531598400 0.8612 1531605600 0.8608 1531612800 0.8611 1531620000 0.8607 1531627200 0.8607 1531634400 0.8588 1531641600 0.8591 1531648800 0.8569 1531656000 0.8572 1531663200 0.8570 1531670400 0.8592 1531677600 0.8587 1531684800 0.8589 1531692000 0.8583 1531699200 0.8643 1531706400 0.8599 1531713600 0.8595 1531720800 0.8570 1531728000 0.8608 1531735200 0.8607 1531742400 0.8601 1531749600 0.8592 1531756800 0.8599 1531764000 0.8593 1531771200 0.8557 1531778400 0.8551 1531785600 0.8558 1531792800 0.8547 1531800000 0.8550 1531807200 0.8546 1531814400 0.8544 1531821600 0.8539 1531828800 0.8541 1531836000 0.8540 1531843200 0.8539 1531850400 0.8537 1531857600 0.8541 1531864800 0.8535 1531872000 0.8537 1531879200 0.8532 1531886400 0.8535 1531893600 0.7011 1531900800 0.7012 1531908000 0.7005 1531915200 0.7010 1531922400 0.7005 1531929600 0.7007 1531936800 0.7003 1531944000 0.7007 1531951200 0.7002 1531958400 0.7006 1531965600 0.7004 1531972800 0.7006 1531980000 0.7002 1531987200 0.7003 1531994400 0.6997 1532001600 0.7005 1532008800 0.7005 1532016000 0.7005 1532023200 0.7001 1532030400 0.7001 1532037600 0.6998 1532044800 0.6999 1532052000 0.6996 1532059200 0.6995 1532066400 0.6954 1532073600 0.6916 1532080800 0.6951 1532088000 0.6998 1532095200 0.7005 1532102400 0.7008 1532109600 0.7000 1532116800 0.7000 1532124000 0.6996 1532131200 0.7002 1532138400 0.6998 1532145600 0.7001 1532152800 0.7000 1532160000 0.7001 1532167200 0.6996 1532174400 0.6992 1532181600 0.6989 1532188800 0.6992 1532196000 0.6991 1532203200 0.6991 1532210400 0.6989 1532217600 0.6992 1532224800 0.6991 1532232000 0.6993 1532239200 0.6990 1532246400 0.6996 1532253600 0.6990 1532260800 0.6995 1532268000 0.6988 1532275200 0.6991 1532282400 0.6989 1532289600 0.6994 1532296800 0.6993 1532304000 0.6992 1532311200 0.6992 1532318400 0.6991 1532325600 0.6993 1532332800 0.6991 1532340000 0.6996 1532347200 0.6992 1532354400 0.6989 1532361600 0.6990 1532368800 0.6988 1532376000 0.6988 1532383200 0.6985 1532390400 0.6988 1532397600 0.6985 1532404800 0.6988 1532412000 0.6986 1532419200 0.6989 1532426400 0.6987 1532433600 0.6988 1532440800 0.6982 1532448000 0.6986 1532455200 0.6980 1532462400 0.6978 1532469600 0.6974 1532476800 0.6987 1532484000 0.6982 1532491200 0.6987 1532498400 0.6986 1532505600 0.6988 1532512800 0.6982 1532520000 0.6982 1532527200 0.6982 1532534400 0.6979 1532541600 0.6982 1532548800 0.6981 1532556000 0.6977 1532563200 0.6980 1532570400 0.6976 1532577600 0.6976 1532584800 0.7196 1532592000 0.7185 1532599200 0.7220 1532606400 0.7221 1532613600 0.7220 1532620800 0.7220 1532628000 0.7213 1532635200 0.7193 1532642400 0.7191 1532649600 0.7196 1532656800 0.7174 1532664000 0.7189 1532671200 0.7191 1532678400 0.7191 1532685600 0.7185 1532692800 0.7212 1532700000 0.7186 1532707200 0.7191 1532714400 0.7191 1532721600 0.7192 1532728800 0.7188 1532736000 0.7188 1532743200 0.7187 1532750400 0.7192 1532757600 0.7025 1532764800 0.7207 1532772000 0.7205 1532779200 0.7209 1532786400 0.7205 1532793600 0.7207 1532800800 0.7205 1532808000 0.7206 1532815200 0.7204 1532822400 0.7207 1532829600 0.7095 1532836800 0.7206 1532844000 0.7198 1532851200 0.7204 1532858400 0.7205 1532865600 0.7207 1532872800 0.7202 1532880000 0.7215 1532887200 0.7212 1532894400 0.7218 1532901600 0.7201 1532908800 0.7208 1532916000 0.7201 1532923200 0.7202 1532930400 0.7198 1532937600 0.7201 1532944800 0.7189 1532952000 0.7195 1532959200 0.7195 1532966400 0.7196 1532973600 0.7242 1532980800 0.7243 1532988000 0.7238 1532995200 0.7238 1533002400 0.7236 1533009600 0.7239 1533016800 0.7236 1533024000 0.6709 1533031200 0.6713 1533038400 0.6714 1533045600 0.6712 1533052800 0.6713 1533060000 0.6712 1533067200 0.6712 1533074400 0.6706 1533088800 0.6709 1533081600 0.6708 1533096000 0.6710 1533103200 0.6652 1533110400 0.6649 1533117600 0.6646 1533124800 0.6645 1533132000 0.6639 1533139200 0.6640 1533146400 0.6638 1533153600 0.6637 1533160800 0.6634 1533168000 0.6635 1533175200 0.6634 1533182400 0.6633 1533189600 0.6633 1533196800 0.6420 1533204000 0.6631 1533211200 0.6634 1533218400 0.6637 1533225600 0.6638 1533232800 0.6627 1533240000 0.6626 1533247200 0.6624 1533254400 0.6627 1533261600 0.6622 1533268800 0.6623 1533276000 0.6620 1533283200 0.6623 1533290400 0.6621 1533297600 0.6619 1533304800 0.6618 1533312000 0.6620 1533319200 0.6623 1533326400 0.6628 1533333600 0.6617 1533340800 0.6620 1533348000 0.6618 1533355200 0.6619 1533362400 0.6618 1533369600 0.6620 1533376800 0.6618 1533384000 0.6620 1533391200 0.6620 1533398400 0.6603 1533405600 0.6600 1533412800 0.6600 1533420000 0.6600 1533427200 0.6604 1533434400 0.6601 1533441600 0.6604 1533448800 0.6600 1533456000 0.6600 1533463200 0.6607 1533470400 0.6604 1533477600 0.6605 1533484800 0.6604 1533492000 0.6604 1533499200 0.6608 1533506400 0.6586 1533513600 0.6620 1533520800 0.6619 1533528000 0.6623 1533535200 0.6622 1533542400 0.6640 1533549600 0.6640 1533556800 0.6642 1533564000 0.6633 1533571200 0.6637 1533578400 0.6631 1533585600 0.6629 1533592800 0.6625 1533600000 0.6632 1533607200 0.6629 1533614400 0.6629 1533621600 0.6632 1533628800 0.6629 1533636000 0.6624 1533643200 0.6628 1533650400 0.6625 1533657600 0.6643 1533664800 0.6626 1533672000 0.6623 1533679200 0.6622 1533686400 0.6621 1533693600 0.6619 1533700800 0.6620 1533708000 0.6617 1533715200 0.6619 1533722400 0.6613 1533729600 0.6616 1533736800 0.6612 1533744000 0.6614 1533751200 0.6610 1533758400 0.6610 1533765600 0.6611 1533772800 0.6611 1533780000 0.6611 1533787200 0.6613 1533794400 0.6613 1533801600 0.6611 1533808800 0.6610 1533816000 0.6612 1533823200 0.6614 1533830400 0.6617 1533837600 0.6607 1533844800 0.6603 1533852000 0.6596 1533859200 0.6619 1533866400 0.6616 1533873600 0.6620 1533880800 0.6620 1533888000 0.6617 1533895200 0.6620 1533902400 0.6620 1533909600 0.6633 1533916800 0.6597 1533924000 0.6593 1533931200 0.6589 1533938400 0.6590 1533945600 0.6585 1533952800 0.6586 1533960000 0.6585 1533967200 0.6587 1533974400 0.6589 1533981600 0.6588 1533988800 0.6590 1533996000 0.6587 1534003200 0.6588 1534010400 0.6584 1534017600 0.6581 1534024800 0.6582 1534032000 0.6583 1534039200 0.6578 1534046400 0.6584 1534053600 0.6583 1534060800 0.6584 1534068000 0.6582 1534075200 0.6586 1534082400 0.6585 1534089600 0.6585 1534096800 0.6583 1534104000 0.6584 1534111200 0.6581 1534118400 0.6587 1534125600 0.6584 1534132800 0.6585 1534140000 0.6637 1534147200 0.6640 1534154400 0.6639 1534161600 0.6641 1534168800 0.6643 1534176000 0.6644 1534183200 0.6639 1534190400 0.6641 1534197600 0.6639 1534204800 0.6644 1534212000 0.6629 1534219200 0.6631 1534226400 0.6631 1534233600 0.6633 1534240800 0.6629 1534248000 0.6630 1534255200 0.6626 1534262400 0.6630 1534269600 0.6625 1534276800 0.6632 1534284000 0.6626 1534291200 0.6624 1534298400 0.6622 1534305600 0.6623 1534312800 0.6623 1534320000 0.6622 1534327200 0.6622 1534334400 0.6621 1534341600 0.6620 1534348800 0.6636 1534356000 0.6639 1534363200 0.6639 1534370400 0.6638 1534377600 0.6642 1534384800 0.6650 1534392000 0.6649 1534399200 0.6652 1534406400 0.6645 1534413600 0.6641 1534420800 0.6662 1534428000 0.6662 1534435200 0.6664 1534442400 0.6658 1534449600 0.6662 1534456800 0.6657 1534464000 0.6658 1534471200 0.6655 1534478400 0.6658 1534485600 0.6660 1534492800 0.6664 1534500000 0.6660 1534507200 0.6655 1534514400 0.6657 1534521600 0.6658 1534528800 0.6654 1534536000 0.6660 1534543200 0.6654 1534550400 0.6655 1534557600 0.6653 1534564800 0.6657 1534572000 0.6653 1534579200 0.6658 1534586400 0.6652 1534593600 0.6647 1534600800 0.6647 1534608000 0.6645 1534615200 0.6643 1534622400 0.6640 1534629600 0.6634 1534636800 0.6645 1534644000 0.6635 1534651200 0.6640 1534658400 0.6639 1534665600 0.6640 1534672800 0.6644 1534680000 0.6647 1534687200 0.6645 1534694400 0.6646 1534701600 0.6644 1534708800 0.6645 1534716000 0.6645 1534723200 0.6643 1534730400 0.6641 1534737600 0.6640 1534744800 0.6636 1534752000 0.6637 1534759200 0.6639 1534766400 0.6640 1534773600 0.6635 1534780800 0.6637 1534788000 0.6629 1534795200 0.6632 1534802400 0.6627 1534809600 0.6627 1534816800 0.6624 1534824000 0.6627 1534831200 0.6626 1534838400 0.6625 1534845600 0.6626 1534852800 0.6628 1534860000 0.6622 1534867200 0.6624 1534874400 0.6623 1534881600 0.6625 1534888800 0.6619 1534896000 0.6621 1534903200 0.6618 1534910400 0.6622 1534917600 0.6622 1534924800 0.6625 1534932000 0.6621 1534939200 0.6618 1534946400 0.6615 1534953600 0.6617 1534960800 0.6610 1534968000 0.6628 1534975200 0.6626 1534982400 0.6630 1534989600 0.6628 1534996800 0.6629 1535004000 0.6627 1535011200 0.6628 1535018400 0.6628 1535025600 0.6632 1535032800 0.6632 1535040000 0.6632 1535047200 0.6625 1535054400 0.6627 1535061600 0.6623 1535068800 0.6627 1535076000 0.6614 1535083200 0.6618 1535090400 0.6614 1535097600 0.6616 1535104800 0.6617 1535112000 0.6615 1535119200 0.6615 1535126400 0.6612 1535133600 0.6613 1535140800 0.6609 1535148000 0.6605 1535155200 0.6609 1535162400 0.6607 1535169600 0.6609 1535176800 0.6608 1535184000 0.6608 1535191200 0.6604 1535198400 0.6605 1535205600 0.6604 1535212800 0.6605 1535220000 0.6603 1535227200 0.6606 1535234400 0.6603 1535241600 0.6603 1535248800 0.6602 1535256000 0.6605 1535263200 0.6604 1535270400 0.6606 1535277600 0.6602 1535284800 0.6603 1535292000 0.6564 1535299200 0.6567 1535306400 0.6603 1535313600 0.6605 1535320800 0.6605 1535328000 0.6606 1535335200 0.6602 1535342400 0.6604 1535349600 0.6602 1535356800 0.6605 1535364000 0.6604 1535371200 0.6608 1535378400 0.6606 1535385600 0.6609 1535392800 0.6598 1535400000 0.6597 1535407200 0.6593 1535414400 0.6595 1535421600 0.6591 1535428800 0.6595 1535436000 0.6595 1535443200 0.6595 1535450400 0.6591 1535457600 0.6594 1535464800 0.6593 1535472000 0.6592 1535479200 0.6692 1535486400 0.6691 1535493600 0.6692 1535500800 0.6694 1535508000 0.6691 1535515200 0.6695 1535522400 0.6700 1535529600 0.6692 1535536800 0.6690 1535544000 0.6569 1535551200 0.6564 1535558400 0.6565 1535565600 0.6564 1535572800 0.6565 1535580000 0.6565 1535587200 0.6568 1535594400 0.6563 1535601600 0.6567 1535608800 0.6571 1535616000 0.6569 1535623200 0.6564 1535630400 0.6560 1535637600 0.6558 1535644800 0.6555 1535652000 0.6539 1535659200 0.6534 1535666400 0.6530 1535673600 0.6531 1535680800 0.6529 1535688000 0.6531 1535695200 0.6532 1535702400 0.6536 1535709600 0.6527 1535716800 0.6542 1535724000 0.6544 1535731200 0.6541 1535738400 0.6540 1535745600 0.6539 1535752800 0.6554 1535767200 0.6549 1535760000 0.6544 1535774400 0.6554 1535781600 0.6552 1535788800 0.6554 1535796000 0.6550 1535803200 0.6552 1535810400 0.6549 1535817600 0.6550 1535824800 0.6546 1535832000 0.6547 1535839200 0.6549 1535846400 0.6548 1535853600 0.6546 1535860800 0.6546 1535868000 0.6545 1535875200 0.6549 1535882400 0.6546 1535889600 0.6547 1535896800 0.6546 1535904000 0.6548 1535911200 0.6545 1535918400 0.6545 1535925600 0.6542 1535932800 0.6544 1535940000 0.6540 1535947200 0.6543 1535954400 0.6544 1535961600 0.6545 1535968800 0.6525 1535976000 0.6509 1535983200 0.6512 1535990400 0.6496 1535997600 0.6499 1536004800 0.6491 1536012000 0.6488 1536019200 0.6486 1536026400 0.6482 1536033600 0.6508 1536040800 0.6501 1536048000 0.6501 1536055200 0.6501 1536062400 0.6502 1536069600 0.6501 1536076800 0.6503 1536084000 0.6495 1536091200 0.6499 1536098400 0.6495 1536105600 0.6498 1536112800 0.6499 1536120000 0.6520 1536127200 0.6501 1536134400 0.6497 1536141600 0.6511 1536148800 0.6519 1536156000 0.6512 1536163200 0.6512 1536170400 0.6507 1536177600 0.6508 1536184800 0.6504 1536192000 0.6506 1536199200 0.6510 1536206400 0.6517 1536213600 0.6511 1536220800 0.6510 1536228000 0.6508 1536235200 0.6507 1536242400 0.6505 1536249600 0.6507 1536256800 0.6503 1536264000 0.6506 1536271200 0.6504 1536278400 0.6506 1536285600 0.6500 1536292800 0.6503 1536300000 0.6506 1536307200 0.6505 1536314400 0.6504 1536321600 0.6506 1536328800 0.6529 1536336000 0.6523 1536343200 0.6514 1536350400 0.6511 1536357600 0.6495 1536364800 0.6496 1536372000 0.6495 1536379200 0.6496 1536386400 0.6491 1536393600 0.6496 1536400800 0.6496 1536408000 0.6496 1536415200 0.6496 1536422400 0.6499 1536429600 0.6499 1536436800 0.6499 1536444000 0.6497 1536451200 0.6480 1536458400 0.6494 1536465600 0.6498 1536472800 0.6495 1536480000 0.6497 1536487200 0.6495 1536494400 0.6497 1536501600 0.6495 1536508800 0.6496 1536516000 0.6495 1536523200 0.6497 1536530400 0.6494 1536537600 0.6501 1536544800 0.6498 1536552000 0.6502 1536559200 0.6497 1536566400 0.6500 1536573600 0.6498 1536580800 0.6510 1536588000 0.6511 1536595200 0.6039 1536602400 0.6501 1536609600 0.6500 1536616800 0.6495 1536624000 0.6498 1536631200 0.6494 1536638400 0.6495 1536645600 0.6495 1536652800 0.6494 1536660000 0.6492 1536667200 0.6499 1536674400 0.6491 1536681600 0.6516 1536688800 0.6511 1536696000 0.6511 1536703200 0.6497 1536710400 0.6497 1536717600 0.6496 1536724800 0.6498 1536732000 0.6482 1536739200 0.6481 1536746400 0.6479 1536753600 0.6478 1536760800 0.5349 1536768000 0.5351 1536775200 0.5348 1536782400 0.5347 1536789600 0.5347 1536796800 0.5358 1536804000 0.5353 1536811200 0.5361 1536818400 0.5357 1536825600 0.5358 1536832800 0.5335 1536840000 0.5350 1536847200 0.5349 1536854400 0.5353 1536861600 0.5351 1536868800 0.5370 1536876000 0.5369 1536883200 0.5371 1536890400 0.5366 1536897600 0.5367 1536904800 0.5368 1536912000 0.5367 1536919200 0.5381 1536926400 0.5381 1536933600 0.5382 1536940800 0.5375 1536948000 0.5376 1536955200 0.5373 1536962400 0.5355 1536969600 0.5355 1536976800 0.5353 1536984000 0.5356 1536991200 0.5353 1536998400 0.5357 1537005600 0.5358 1537012800 0.5360 1537020000 0.5357 1537027200 0.5361 1537034400 0.5357 1537041600 0.5359 1537048800 0.5353 1537056000 0.5355 1537063200 0.5353 1537070400 0.5356 1537077600 0.5354 1537084800 0.5355 1537092000 0.5353 1537099200 0.5354 1537106400 0.5351 1537113600 0.5351 1537120800 0.5350 1537128000 0.5352 1537135200 0.5333 1537142400 0.5352 1537149600 0.5350 1537156800 0.5350 1537164000 0.5345 1537171200 0.5347 1537178400 0.5345 1537185600 0.5346 1537192800 0.5344 1537200000 0.5342 1537207200 0.5341 1537214400 0.5326 1537221600 0.5323 1537228800 0.5325 1537236000 0.5323 1537243200 0.5324 1537250400 0.5315 1537257600 0.5313 1537264800 0.5309 1537272000 0.5311 1537279200 0.5308 1537286400 0.5304 1537293600 0.5304 1537300800 0.5304 1537308000 0.5305 1537315200 0.5303 1537322400 0.5299 1537329600 0.5298 1537336800 0.5298 1537344000 0.5317 1537351200 0.5314 1537358400 0.5313 1537365600 0.5310 1537372800 0.5311 1537380000 0.5314 1537387200 0.5331 1537394400 0.5326 1537401600 0.5327 1537408800 0.5326 1537416000 0.5327 1537423200 0.5326 1537430400 0.5328 1537437600 0.5329 1537444800 0.5325 1537452000 0.5323 1537459200 0.5320 1537466400 0.5353 1537473600 0.5353 1537480800 0.5367 1537488000 0.5368 1537495200 0.5369 1537502400 0.5371 1537509600 0.5371 1537516800 0.5372 1537524000 0.5366 1537531200 0.5366 1537538400 0.5365 1537545600 0.5364 1537552800 0.5346 1537560000 0.5346 1537567200 0.5344 1537574400 0.5348 1537581600 0.5328 1537588800 0.5331 1537596000 0.5348 1537603200 0.5348 1537610400 0.5347 1537617600 0.5348 1537624800 0.5342 1537632000 0.5342 1537639200 0.5340 1537646400 0.5343 1537653600 0.5341 1537660800 0.5342 1537668000 0.5339 1537675200 0.5343 1537682400 0.5342 1537689600 0.5345 1537696800 0.5339 1537704000 0.5342 1537711200 0.5341 1537718400 0.5341 1537725600 0.5340 1537732800 0.5343 1537740000 0.5342 1537747200 0.5341 1537754400 0.5339 1537761600 0.5342 1537768800 0.5342 1537776000 0.5343 1537783200 0.5340 1537790400 0.5346 1537797600 0.5342 1537804800 0.5345 1537812000 0.5343 1537819200 0.5347 1537826400 0.5350 1537833600 0.5344 1537840800 0.5342 1537848000 0.5335 1537855200 0.5338 1537862400 0.5338 1537869600 0.5331 1537876800 0.5331 1537884000 0.5330 1537891200 0.5334 1537898400 0.5329 1537905600 0.5347 1537912800 0.5345 1537920000 0.5345 1537927200 0.5343 1537934400 0.5343 1537941600 0.5342 1537948800 0.5346 1537956000 0.5341 1537963200 0.5325 1537970400 0.5324 1537977600 0.5323 1537984800 0.5321 1537992000 0.5326 1537999200 0.5321 1538006400 0.5321 1538013600 0.5327 1538020800 0.5327 1538028000 0.5326 1538035200 0.5325 1538042400 0.5321 1538049600 0.5322 1538056800 0.5322 1538064000 0.5322 1538071200 0.5320 1538078400 0.5317 1538085600 0.5317 1538092800 0.5318 1538100000 0.5316 1538107200 0.5314 1538114400 0.5312 1538121600 0.5349 1538128800 0.5295 1538136000 0.5331 1538143200 0.5298 1538150400 0.5297 1538157600 0.5295 1538164800 0.5295 1538172000 0.5293 1538179200 0.5294 1538186400 0.5294 1538193600 0.5295 1538200800 0.5328 1538208000 0.5326 1538215200 0.5344 1538222400 0.5345 1538229600 0.5344 1538236800 0.5345 1538244000 0.5343 1538251200 0.5325 1538258400 0.5341 1538265600 0.5342 1538272800 0.5342 1538280000 0.5342 1538287200 0.5342 1538294400 0.5345 1538301600 0.5344 1538308800 0.5309 1538316000 0.5306 1538323200 0.5306 1538330400 0.5305 1538337600 0.5307 1538344800 0.5305 1538359200 0.5339 1538352000 0.5307 1538366400 0.5340 1538373600 0.5338 1538380800 0.5340 1538388000 0.5339 1538395200 0.5338 1538402400 0.5336 1538409600 0.5324 1538416800 0.5320 1538424000 0.5319 1538431200 0.5316 1538438400 0.5316 1538445600 0.5315 1538452800 0.5316 1538460000 0.5317 1538467200 0.5321 1538474400 0.5314 1538481600 0.5315 1538488800 0.5315 1538496000 0.5312 1538503200 0.5297 1538510400 0.5292 1538517600 0.5292 1538524800 0.6185 1538532000 0.6183 1538539200 0.6186 1538546400 0.6181 1538553600 0.6183 1538560800 0.6183 1538568000 0.6186 1538575200 0.6181 1538582400 0.6180 1538589600 0.6182 1538596800 0.6188 1538604000 0.6182 1538611200 0.6178 1538618400 0.6178 1538625600 0.6178 1538632800 0.6178 1538640000 0.6180 1538647200 0.6486 1538654400 0.6501 1538661600 0.6499 1538668800 0.6495 1538676000 0.6495 1538690400 0.6494 1538697600 0.6495 1538704800 0.6491 1538712000 0.6496 1538719200 0.6494 1538726400 0.6493 1538733600 0.6490 1538740800 0.6492 1538748000 0.6490 1538755200 0.6490 1538762400 0.6524 1538769600 0.6524 1538776800 0.6524 1538784000 0.6526 1538791200 0.6526 1538798400 0.6525 1538805600 0.6524 1538812800 0.6583 1538820000 0.6581 1538827200 0.6547 1538834400 0.6507 1538841600 0.6509 1538848800 0.6507 1538856000 0.6511 1538863200 0.6507 1538870400 0.6512 1538877600 0.6512 1538884800 0.6496 1538892000 0.6507 1538899200 0.6510 1538906400 0.6542 1538913600 0.6543 1538920800 0.6542 1538928000 0.6542 1538935200 0.6557 1538942400 0.6560 1538949600 0.6559 1538956800 0.6560 1538964000 0.6562 1538971200 0.6562 1538978400 0.6559 1538985600 0.6562 1538992800 0.6555 1539000000 0.6556 1539007200 0.6555 1539014400 0.6554 1539021600 0.6551 1539028800 0.6552 1539036000 0.6548 1539043200 0.6552 1539050400 0.6552 1539057600 0.6547 1539064800 0.6545 1539072000 0.6554 1539079200 0.6545 1539086400 0.6545 1539093600 0.6541 1539100800 0.6538 1539108000 0.6537 1539115200 0.6522 1539122400 0.6525 1539129600 0.6529 1539136800 0.6526 1539144000 0.6522 1539151200 0.6520 1539158400 0.6521 1539165600 0.6508 1539172800 0.6514 1539180000 0.6504 1539187200 0.6510 1539194400 0.6499 1539201600 0.6505 1539208800 0.6502 1539216000 0.6504 1539223200 0.6502 1539230400 0.6504 1539237600 0.6492 1539244800 0.6499 1539252000 0.6500 1539259200 0.6507 1539266400 0.6502 1539273600 0.6500 1539280800 0.6497 1539288000 0.6495 1539295200 0.6489 1539302400 0.6487 1539309600 0.6503 1539316800 0.6503 1539324000 0.6493 1539331200 0.6486 1539338400 0.6478 1539345600 0.6490 1539352800 0.6481 1539360000 0.6480 1539367200 0.6511 1539374400 0.6482 1539381600 0.6523 1539388800 0.6523 1539396000 0.6520 1539403200 0.6472 1539410400 0.6471 1539417600 0.6473 1539424800 0.6470 1539432000 0.6472 1539439200 0.6470 1539446400 0.6474 1539453600 0.6451 1539460800 0.6452 1539468000 0.6454 1539475200 0.6455 1539482400 0.6452 1539489600 0.6455 1539496800 0.6451 1539504000 0.6457 1539511200 0.6453 1539518400 0.6456 1539525600 0.6454 1539532800 0.6457 1539540000 0.6452 1539547200 0.6454 1539554400 0.6456 1539561600 0.6458 1539568800 0.6453 1539576000 0.6455 1539583200 0.6438 1539590400 0.6455 1539597600 0.6454 1539604800 0.6451 1539612000 0.6451 1539619200 0.6452 1539626400 0.6449 1539633600 0.6451 1539640800 0.6453 1539648000 0.6453 1539655200 0.6449 1539662400 0.6453 1539669600 0.6448 1539676800 0.6447 1539684000 0.6448 1539691200 0.6450 1539698400 0.6445 1539705600 0.6444 1539712800 0.6438 1539720000 0.6436 1539727200 0.6452 1539734400 0.6454 1539741600 0.6452 1539748800 0.6453 1539756000 0.6520 1539763200 0.6518 1539770400 0.6521 1539777600 0.6520 1539784800 0.6520 1539792000 0.6516 1539799200 0.6521 1539806400 0.6517 1539813600 0.6516 1539820800 0.6485 1539828000 0.6512 1539835200 0.6515 1539842400 0.6494 1539849600 0.6479 1539856800 0.6484 1539864000 0.6480 1539871200 0.6474 1539878400 0.6480 1539885600 0.6482 1539892800 0.6485 1539900000 0.6482 1539907200 0.6478 1539914400 0.6460 1539921600 0.6463 1539928800 0.6454 1539936000 0.6439 1539943200 0.6471 1539950400 0.6475 1539957600 0.6466 1539964800 0.6473 1539972000 0.6453 1539979200 0.6470 1539986400 0.6467 1539993600 0.6466 1540000800 0.6467 1540008000 0.6484 1540015200 0.6468 1540022400 0.6470 1540029600 0.6466 1540036800 0.6467 1540044000 0.6465 1540051200 0.6470 1540058400 0.6468 1540065600 0.6469 1540072800 0.6468 1540080000 0.6470 1540087200 0.6468 1540094400 0.6472 1540101600 0.6472 1540108800 0.6476 1540116000 0.6474 1540123200 0.6476 1540130400 0.6472 1540137600 0.6473 1540144800 0.6470 1540152000 0.0017 1540159200 0.0054 1540166400 0.0054 1540173600 0.0054 1540180800 0.6471 1540188000 0.6472 1540195200 0.6474 1540202400 0.6473 1540209600 0.6470 1540216800 0.6463 1540224000 0.6465 1540231200 0.6463 1540238400 0.6462 1540245600 0.6460 1540252800 0.6462 1540260000 0.6460 1540267200 0.6462 1540274400 0.6461 1540281600 0.6461 1540288800 0.6457 1540296000 0.6454 1540303200 0.6454 1540310400 0.6456 1540317600 0.6454 1540324800 0.6455 1540332000 0.6457 1540339200 0.6458 1540346400 0.6453 1540353600 0.6456 1540360800 0.6453 1540368000 0.6474 1540375200 0.6472 1540310400 0.6456 1540317600 0.6454 1540324800 0.6455 1540332000 0.6457 1540339200 0.6458 1540346400 0.6453 1540353600 0.6456 1540360800 0.6453 1540368000 0.6474 1540375200 0.6472 1540382400 0.6476 1540389600 0.6474 1540396800 0.6476 1540404000 0.6474 1540411200 0.6471 1540418400 0.6469 1540425600 0.6472 1540432800 0.6482 1540440000 0.6499 1540447200 0.6491 1540454400 0.6496 1540461600 0.6497 1540468800 0.6503 1540476000 0.6495 1540483200 0.6495 1540490400 0.6486 1540497600 0.6481 1540504800 0.6480 1540512000 0.6482 1540519200 0.6479 1540526400 0.6484 1540533600 0.6511 1540540800 0.6480 1540548000 0.6495 1540555200 0.6495 1540562400 0.6489 1540569600 0.6493 1540576800 0.6498 1540584000 0.6492 1540591200 0.6487 1540598400 0.6490 1540605600 0.6487 1540612800 0.6489 1540620000 0.6489 1540627200 0.6473 1540634400 0.6471 1540641600 0.6489 1540648800 0.6486 1540656000 0.6490 1540663200 0.6487 1540670400 0.6492 1540677600 0.6489 1540684800 0.6490 1540692000 0.6486 1540699200 0.6488 1540706400 0.6487 1540713600 0.6491 1540720800 0.6489 1540728000 0.6493 1540735200 0.6490 1540742400 0.6494 1540749600 0.6491 1540756800 0.6492 1540764000 0.6488 1540771200 0.6492 1540778400 0.6487 1540785600 0.6489 1540792800 0.6489 1540800000 0.6492 1540807200 0.6487 1540814400 0.6490 1540821600 0.6490 1540828800 0.6490 1540836000 0.6485 1540843200 0.6457 1540850400 0.6490 1540857600 0.6487 1540864800 0.6484 1540872000 0.6486 1540879200 0.6805 1540886400 0.6827 1540893600 0.6823 1540900800 0.6824 1540908000 0.6819 1540915200 0.6817 1540922400 0.6817 1540929600 0.6821 1540936800 0.6818 1540944000 0.6815 1540951200 0.6813 1540958400 0.6817 1540965600 0.6820 1540972800 0.6816 1540980000 0.6813 1540987200 0.6813 1540994400 0.6810 1541001600 0.6811 1541008800 0.6806 1541016000 0.6807 1541023200 0.6804 1541030400 0.6818 1541037600 0.6792 1541044800 0.6792 1541052000 0.6787 1541059200 0.6788 1541066400 0.6785 1541073600 0.6785 1541080800 0.6779 1541088000 0.6783 1541095200 0.6777 1541102400 0.6777 1541109600 0.6774 1541116800 0.6775 1541124000 0.6777 1541131200 0.6782 1541138400 0.6780 1541145600 0.6762 1541152800 0.6757 1541160000 0.6756 1541167200 0.6755 1541174400 0.6756 1541181600 0.6754 1541188800 0.6755 1541196000 0.6754 1541203200 0.6755 1541210400 0.6751 1541217600 0.6751 1541224800 0.6749 1541232000 0.6752 1541239200 0.6752 1541246400 0.6752 1541253600 0.6750 1541260800 0.6754 1541268000 0.6753 1541275200 0.6754 1541282400 0.6757 1541289600 0.6757 1541296800 0.6755 1541304000 0.6740 1541311200 0.6755 1541318400 0.6757 1541325600 0.6761 1541332800 0.6757 1541340000 0.6756 1541347200 0.6756 1541354400 0.6770 1541527200 0.6774 1541534400 0.6773 1541541600 0.6770 1541548800 0.6772 1541556000 0.6767 1541563200 0.6769 1541570400 0.6776 1541577600 0.6771 1541584800 0.6773 1541592000 0.6779 1541599200 0.6776 1541606400 0.6776 1541613600 0.6522 1541620800 0.6520 1541628000 0.6518 1541635200 0.6521 1541642400 0.6518 1541649600 0.6520 1541656800 0.6517 1541664000 0.6519 1541671200 0.6529 1541678400 0.6527 1541685600 0.6527 1541692800 0.6528 1541700000 0.6524 1541707200 0.6526 1541714400 0.6522 1541721600 0.6519 1541728800 0.6518 1541736000 0.6771 1541743200 0.6736 1541750400 0.6738 1541757600 0.6769 1541764800 0.6772 1541772000 0.6773 1541779200 0.6774 1541786400 0.6756 1541793600 0.6760 1541800800 0.6737 1541808000 0.6742 1541815200 0.6739 1541822400 0.6741 1541829600 0.6740 1541836800 0.6739 1541844000 0.6738 1541851200 0.6745 1541858400 0.6741 1541865600 0.6745 1541872800 0.6745 1541880000 0.6747 1541887200 0.6743 1541894400 0.6742 1541901600 0.6740 1541908800 0.6742 1541916000 0.6384 1541923200 0.6752 1541930400 0.6748 1541937600 0.6749 1541944800 0.6748 1541952000 0.6747 1541959200 0.6747 1541966400 0.6756 1541973600 0.6752 1541980800 0.6753 1541988000 0.6750 1541995200 0.6752 1542002400 0.6750 1542009600 0.6744 1542016800 0.6743 1542024000 0.6741 1542031200 0.6737 1542038400 0.6731 1542045600 0.6727 1542052800 0.6729 1542060000 0.6733 1542067200 0.6733 1542074400 0.6733 1542081600 0.6734 1542088800 0.6732 1542096000 0.6721 1542103200 0.6736 1542110400 0.6735 1542117600 0.6732 1542124800 0.6734 1542132000 0.6731 1542139200 0.6732 1542146400 0.6728 1542153600 0.6731 1542160800 0.6731 1542168000 0.6735 1542175200 0.6734 1542182400 0.6733 1542189600 0.6737 1542196800 0.6727 1542204000 0.6721 1542211200 0.6724 1542218400 0.6729 1542225600 0.6728 1542232800 0.6704 1542240000 0.6725 1542247200 0.6724 1542254400 0.6728 1542261600 0.6725 1542268800 0.6731 1542276000 0.6725 1542283200 0.6725 1542290400 0.6723 1542297600 0.6724 1542304800 0.6723 1542312000 0.6727 1542319200 0.6724 1542326400 0.6724 1542333600 0.6720 1542340800 0.6706 1542348000 0.6720 1542355200 0.6723 1542362400 0.6716 1542369600 0.6717 1542376800 0.6715 1542384000 0.6716 1542391200 0.6715 1542398400 0.6720 1542405600 0.6710 1542412800 0.6714 1542420000 0.6728 1542427200 0.6748 1542434400 0.6745 1542441600 0.6745 1542448800 0.6748 1542456000 0.6729 1542463200 0.6727 1542470400 0.6727 1542477600 0.6725 1542484800 0.6730 1542492000 0.6730 1542499200 0.6728 1542506400 0.6722 1542513600 0.6707 1542520800 0.6707 1542528000 0.6211 1542535200 0.6292 1542542400 0.6293 1542549600 0.6292 1542556800 0.6292 1542564000 0.6291 1542571200 0.6290 1542578400 0.6290 1542585600 0.6292 1542592800 0.6308 1542600000 0.6310 1542607200 0.6308 1542614400 0.6309 1542621600 0.6308 1542628800 0.6308 1542636000 0.6307 1542643200 0.6308 1542650400 0.6322 1542657600 0.6322 1542664800 0.6318 1542672000 0.6320 1542679200 0.6318 1542686400 0.6315 1542693600 0.6316 1542700800 0.6316 1542708000 0.6311 1542715200 0.6316 1542722400 0.6314 1542729600 0.6319 1542736800 0.6316 1542744000 0.6313 1542751200 0.6325 1542758400 0.6328 1542765600 0.6324 1542772800 0.6328 1542780000 0.6328 1542787200 0.6324 1542794400 0.6321 1542801600 0.6321 1542808800 0.6320 1542816000 0.6321 1542823200 0.6306 1542830400 0.6310 1542837600 0.6303 1542844800 0.6306 1542852000 0.6306 1542859200 0.6304 1542866400 0.6303 1542873600 0.6303 1542880800 0.6303 1542888000 0.6306 1542895200 0.6303 1542902400 0.6302 1542909600 0.6292 1542916800 0.6294 1542924000 0.6291 1542931200 0.6291 1542938400 0.6290 1542945600 0.6295 1542952800 0.6293 1542960000 0.6295 1542967200 0.6292 1542974400 0.6293 1542981600 0.6394 1542988800 0.6300 1542996000 0.6297 1543003200 0.6298 1543010400 0.6289 1543017600 0.6289 1543024800 0.6289 1543032000 0.6273 1543039200 0.6273 1543046400 0.6274 1543053600 0.6272 1543060800 0.6290 1543068000 0.6287 1543075200 0.6290 1543082400 0.6290 1543089600 0.6289 1543096800 0.6287 1543104000 0.6289 1543111200 0.6286 1543118400 0.6286 1543125600 0.6284 1543132800 0.6285 1543140000 0.6285 1543147200 0.6288 1543154400 0.6285 1543161600 0.6287 1543168800 0.6285 1543176000 0.6287 1543183200 0.6286 1543190400 0.6288 1543197600 0.6285 1543204800 0.6286 1543212000 0.6284 1543219200 0.6284 1543226400 0.6285 1543233600 0.6286 1543240800 0.6285 1543248000 0.6281 1543255200 0.6281 1543262400 0.6264 1543269600 0.6279 1543276800 0.6277 1543284000 0.6271 1543291200 0.6272 1543298400 0.6286 1543305600 0.6288 1543312800 0.6282 1543320000 0.6283 1543327200 0.6283 1543334400 0.6285 1543341600 0.6283 1543348800 0.6284 1543356000 0.6281 1543363200 0.6289 1543370400 0.6285 1543377600 0.6290 1543384800 0.6284 1543392000 0.6280 1543399200 0.6278 1543406400 0.6280 1543413600 0.6277 1543420800 0.6277 1543428000 0.6276 1543435200 0.6278 1543442400 0.6272 1543449600 0.6272 1543456800 0.6272 1543464000 0.6273 1543471200 0.6272 1543478400 0.6272 1543485600 0.6268 1543492800 0.6271 1543500000 0.6268 1543507200 0.6287 1543514400 0.6284 1543521600 0.6284 1543528800 0.6294 1543536000 0.6296 1543543200 0.6294 1543550400 0.6279 1543557600 0.6294 1543564800 0.6293 1543572000 0.6291 1543579200 0.6296 1543586400 0.6292 1543593600 0.6291 1543600800 0.6289 1543608000 0.6289 1543615200 0.6288 1543629600 0.6289 1543622400 0.6290 1543636800 0.6291 1543644000 0.6288 1543651200 0.6289 1543658400 0.6288 1543665600 0.6291 1543672800 0.6287 1543680000 0.6289 1543687200 0.6286 1543694400 0.6289 1543701600 0.6286 1543708800 0.6288 1543716000 0.6287 1543723200 0.6290 1543730400 0.6290 1543737600 0.6289 1543744800 0.6288 1543752000 0.6290 1543759200 0.6287 1543766400 0.6291 1543773600 0.6287 1543780800 0.6290 1543788000 0.6287 1543795200 0.6290 1543802400 0.6287 1543809600 0.6289 1543816800 0.6289 1543824000 0.6305 1543831200 0.6301 1543838400 0.6310 1543845600 0.6306 1543852800 0.6297 1543860000 0.6288 1543867200 0.6293 1543874400 0.6289 1543881600 0.6291 1543888800 0.6289 1543896000 0.6287 1543903200 0.6285 1543910400 0.6293 1543917600 0.6280 1543924800 0.6290 1543932000 0.6288 1543939200 0.6284 1543946400 0.6282 1543953600 0.6285 1543960800 0.6284 1543968000 0.6284 1543975200 0.6287 1543982400 0.6289 1543989600 0.6287 1543996800 0.6286 1544004000 0.6281 1544011200 0.6282 1544018400 0.6284 1544025600 0.6283 1544032800 0.6279 1544040000 0.6282 1544047200 0.6278 1544054400 0.6279 1544061600 0.6281 1544068800 0.6280 1544076000 0.6277 1544083200 0.6284 1544090400 0.6282 1544097600 0.6282 1544104800 0.6279 1544112000 0.6282 1544119200 0.6280 1544126400 0.6278 1544133600 0.6276 1544140800 0.6276 1544148000 0.6284 1544155200 0.6275 1544162400 0.6274 1544169600 0.6321 1544176800 0.6273 1544184000 0.6272 1544191200 0.6272 1544198400 0.6274 1544205600 0.6276 1544212800 0.6279 1544220000 0.6277 1544227200 0.6280 1544234400 0.6279 1544241600 0.6278 1544248800 0.6275 1544256000 0.6274 1544263200 0.6273 1544270400 0.6274 1544277600 0.6274 1544284800 0.6275 1544292000 0.6275 1544299200 0.6275 1544306400 0.6278 1544313600 0.6279 1544320800 0.6287 1544328000 0.6277 1544335200 0.6275 1544342400 0.6276 1544349600 0.6276 1544356800 0.6276 1544364000 0.6277 1544371200 0.6278 1544378400 0.6270 1544385600 0.6269 1544392800 0.6268 1544400000 0.6269 1544407200 0.6268 1544414400 0.6270 1544421600 0.6271 1544428800 0.6272 1544436000 0.6272 1544443200 0.6253 1544450400 0.6249 1544457600 0.6248 1544464800 0.6245 1544472000 0.6243 1544479200 0.6242 1544486400 0.6243 1544493600 0.6241 1544500800 0.6251 1544508000 0.6194 1544515200 0.6244 1544522400 0.6231 1544529600 0.6379 1544536800 0.6381 1544544000 0.6379 1544551200 0.6377 1544558400 0.6348 1544565600 0.6377 1544572800 0.6383 1544580000 0.6376 1544587200 0.6413 1544594400 0.6411 1544601600 0.6413 1544608800 0.6408 1544616000 0.6409 1544623200 0.6408 1544630400 0.6405 1544637600 0.6447 1544644800 0.6448 1544652000 0.6456 1544659200 0.6402 1544666400 0.6402 1544673600 0.6407 1544680800 0.6387 1544688000 0.6408 1544695200 0.6371 1544702400 0.6359 1544709600 0.6353 1544716800 0.6407 1544724000 0.6405 1544731200 0.6390 1544738400 0.6406 1544745600 0.6407 1544752800 0.6408 1544760000 0.6383 1544767200 0.6373 1544774400 0.6407 1544781600 0.6402 1544788800 0.6402 1544796000 0.6367 1544803200 0.6368 1544810400 0.6367 1544817600 0.6368 1544824800 0.6366 1544832000 0.6367 1544839200 0.6364 1544846400 0.6367 1544853600 0.6365 1544860800 0.6350 1544868000 0.6348 1544875200 0.6349 1544882400 0.6346 1544889600 0.6347 1544896800 0.6346 1544904000 0.6348 1544911200 0.6344 1544918400 0.6330 1544925600 0.6346 1544932800 0.6364 1544940000 0.6362 1544947200 0.6361 1544954400 0.6359 1544961600 0.6360 1544968800 0.6363 1544976000 0.6362 1544983200 0.6356 1544990400 0.6358 1544997600 0.6341 1545004800 0.6358 1545012000 0.6357 1545019200 0.6359 1545026400 0.6356 1545033600 0.6358 1545040800 0.6355 1545048000 0.6356 1545055200 0.6354 1545062400 0.6355 1545069600 0.6364 1545076800 0.6367 1545084000 0.6365 1545091200 0.6366 1545098400 0.6357 1545105600 0.6357 1545112800 0.6354 1545120000 0.6361 1545127200 0.6389 1545134400 0.6388 1545141600 0.6382 1545148800 0.6388 1545156000 0.6383 1545163200 0.6384 1545170400 0.6382 1545177600 0.6384 1545184800 0.6380 1545192000 0.6382 1545199200 0.6381 1545206400 0.6383 1545213600 0.6378 1545220800 0.6135 1545228000 0.6376 1545235200 0.6378 1545242400 0.6375 1545249600 0.6378 1545256800 0.6379 1545264000 0.6380 1545271200 0.6383 1545278400 0.6379 1545285600 0.6377 1545292800 0.6374 1545300000 0.6372 1545307200 0.6373 1545314400 0.6372 1545321600 0.6372 1545328800 0.6370 1545336000 0.6354 1545343200 0.6354 1545350400 0.6357 1545357600 0.6335 1545364800 0.6336 1545372000 0.6338 1545379200 0.6338 1545386400 0.6340 1545393600 0.6341 1545400800 0.6347 1545408000 0.6345 1545415200 0.6347 1545422400 0.6353 1545429600 0.6347 1545436800 0.6348 1545444000 0.6346 1545451200 0.6352 1545458400 0.6349 1545465600 0.6349 1545472800 0.6346 1545480000 0.6345 1545487200 0.6340 1545494400 0.6333 1545501600 0.6339 1545508800 0.6337 1545516000 0.6334 1545523200 0.6336 1545530400 0.6333 1545537600 0.6334 1545544800 0.6332 1545552000 0.6337 1545559200 0.6333 1545566400 0.6334 1545573600 0.6331 1545580800 0.6333 1545588000 0.6332 1545595200 0.6333 1545602400 0.6331 1545609600 0.6333 1545616800 0.6330 1545624000 0.6331 1545631200 0.6330 1545638400 0.6330 1545645600 0.6329 1545652800 0.6330 1545660000 0.6327 1545667200 0.6329 1545674400 0.6325 1545681600 0.6326 1545688800 0.6325 1545696000 0.6329 1545703200 0.6327 1545710400 0.6328 1545717600 0.6326 1545724800 0.6329 1545732000 0.6328 1545739200 0.6329 1545746400 0.6326 1545753600 0.6328 1545760800 0.6326 1545768000 0.6329 1545775200 0.6345 1545782400 0.6346 1545789600 0.6335 1545796800 0.6335 1545804000 0.6333 1545811200 0.6331 1545818400 0.6331 1545825600 0.6331 1545832800 0.6328 1545840000 0.6330 1545847200 0.6326 1545854400 0.6327 1545861600 0.6325 1545868800 0.6328 1545876000 0.6327 1545883200 0.6329 1545890400 0.6326 1545897600 0.6328 1545904800 0.6330 1545912000 0.6328 1545919200 0.6325 1545926400 0.6326 1545933600 0.6326 1545940800 0.6327 1545948000 0.6326 1545955200 0.6326 1545962400 0.6326 1545969600 0.6330 1545976800 0.6328 1545984000 0.6329 1545991200 0.6325 1545998400 0.6328 1546005600 0.6323 1546012800 0.6323 1546020000 0.6322 1546027200 0.6322 1546034400 0.6321 1546041600 0.6322 1546048800 0.6322 1546056000 0.6321 1546063200 0.6319 1546070400 0.6321 1546077600 0.6319 1546084800 0.6321 1546092000 0.6319 1546099200 0.6320 1546106400 0.6319 1546113600 0.6321 1546120800 0.6319 1546128000 0.6320 1546135200 0.6318 1546142400 0.6320 1546149600 0.6319 1546156800 0.6322 1546164000 0.6316 1546171200 0.6317 1546178400 0.6315 1546185600 0.6317 1546192800 0.6325 1546200000 0.6326 1546207200 0.6324 1546214400 0.6318 1546221600 0.6317 1546228800 0.6319 1546236000 0.6307 1546243200 0.6306 1546250400 0.6306 1546257600 0.6307 1546264800 0.6305 1546272000 0.6306 1546279200 0.6308 1546286400 0.6310 1546293600 0.6307 1546308000 0.6306 1546300800 0.6308 1546315200 0.6307 1546322400 0.6307 1546329600 0.6308 1546336800 0.6308 1546344000 0.6311 1546351200 0.6291 1546358400 0.6291 1546365600 0.6290 1546372800 0.6309 1546380000 0.6316 1546387200 0.6317 1546394400 0.6320 1546401600 0.6321 1546408800 0.6318 1546416000 0.6320 1546423200 0.6395 1546430400 0.6399 1546437600 0.6399 1546444800 0.6396 1546452000 0.6395 1546459200 0.6396 1546466400 0.6395 1546473600 0.6396 1546480800 0.6375 1546488000 0.6376 1546495200 0.6373 1546502400 0.6374 1546509600 0.6374 1546516800 0.6298 1546524000 0.6296 1546531200 0.6295 1546538400 0.6294 1546545600 0.7819 1546552800 0.7816 1546560000 0.7818 1546567200 0.7817 1546574400 0.7819 1546581600 0.7818 1546588800 0.7828 1546596000 0.7819 1546603200 0.7818 1546610400 0.7818 1546617600 0.7817 1546624800 0.7815 1546632000 0.7782 1546639200 0.7785 1546646400 0.7786 1546653600 0.7877 1546660800 0.7783 1546668000 0.7783 1546675200 0.7783 1546682400 0.7782 1546689600 0.7780 1546696800 0.7780 1546704000 0.7781 1546711200 0.7780 1546718400 0.7781 1546725600 0.7770 1546732800 0.7805 1546740000 0.7796 1546747200 0.7797 1546754400 0.7799 1546761600 0.7788 1546768800 0.7798 1546776000 0.7803 1546783200 0.7787 1546790400 0.7790 1546797600 0.7796 1546804800 0.7801 1546812000 0.7804 1546819200 0.7798 1546826400 0.7781 1546833600 0.7798 1546840800 0.7797 1546848000 0.7800 1546855200 0.7804 1546862400 0.7812 1546869600 0.7813 1546876800 0.7810 1546884000 0.7817 1546891200 0.7817 1546898400 0.7814 1546905600 0.7812 1546912800 0.7808 1546920000 0.7813 1546927200 0.7796 1546934400 0.7799 1546941600 0.7781 1546948800 0.7783 1546956000 0.7781 1546963200 0.7768 1546970400 0.7764 1546977600 0.7730 1546984800 0.7762 1546992000 0.7765 1546999200 0.7764 1547006400 0.7768 1547013600 0.7765 1547020800 0.7766 1547028000 0.7758 1547035200 0.7759 1547042400 0.7755 1547049600 0.7764 1547056800 0.7741 1547064000 0.7749 1547071200 0.7746 1547078400 0.7749 1547085600 0.7743 1547092800 0.7745 1547100000 0.7743 1547107200 0.7744 1547114400 0.7745 1547121600 0.7743 1547128800 0.7744 1547136000 0.7742 1547143200 0.7569 1547150400 0.7565 1547157600 0.7559 1547164800 0.7560 1547172000 0.7562 1547179200 0.7568 1547186400 0.7533 1547193600 0.7548 1547200800 0.7545 1547208000 0.7542 1547215200 0.7556 1547222400 0.7557 1547229600 0.7556 1547236800 0.7527 1547244000 0.7555 1547251200 0.7559 1547258400 0.7556 1547265600 0.7558 1547272800 0.7541 1547280000 0.7544 1547287200 0.7541 1547294400 0.7562 1547301600 0.7554 1547308800 0.7565 1547316000 0.7561 1547323200 0.7554 1547330400 0.7555 1547337600 0.7540 1547344800 0.7557 1547352000 0.7557 1547359200 0.7558 1547366400 0.7560 1547373600 0.7556 1547380800 0.7558 1547388000 0.7556 1547395200 0.7555 1547402400 0.7556 1547409600 0.7554 1547416800 0.7554 1547424000 0.7554 1547431200 0.7553 1547438400 0.7560 1547445600 0.7559 1547452800 0.7575 1547460000 0.7510 1547467200 0.7509 1547474400 0.7507 1547481600 0.7506 1547488800 0.7504 1547496000 0.7503 1547503200 0.7504 1547510400 0.7508 1547517600 0.7521 1547524800 0.7528 1547532000 0.7525 1547539200 0.7521 1547546400 0.7522 1547553600 0.7524 1547560800 0.7521 1547568000 0.7522 1547575200 0.7531 1547582400 0.7531 1547589600 0.7526 1547596800 0.7527 1547604000 0.7525 1547611200 0.7527 1547618400 0.7526 1547625600 0.7528 1547632800 0.7526 1547640000 0.7523 1547647200 0.7527 1547654400 0.7522 1547661600 0.7527 1547668800 0.7533 1547676000 0.7608 1547683200 0.7602 1547690400 0.7605 1547697600 0.7609 1547704800 0.7604 1547712000 0.7587 1547719200 0.7601 1547726400 0.7600 1547733600 0.7593 1547740800 0.7583 1547748000 0.7596 1547755200 0.7592 1547762400 0.7591 1547769600 0.7591 1547776800 0.7589 1547784000 0.7595 1547791200 0.7593 1547798400 0.7595 1547805600 0.7587 1547812800 0.7585 1547820000 0.7583 1547827200 0.7621 1547834400 0.7613 1547841600 0.7601 1547848800 0.7598 1547856000 0.7598 1547863200 0.7577 1547870400 0.7578 1547877600 0.7565 1547884800 0.7578 1547892000 0.7573 1547899200 0.7545 1547906400 0.7561 1547913600 0.7579 1547920800 0.7638 1547928000 0.7639 1547935200 0.7623 1547942400 0.7639 1547949600 0.7639 1547956800 0.7579 1547964000 0.7573 1547971200 0.7580 1547978400 0.7559 1547985600 0.7565 1547992800 0.7559 1548000000 0.7566 1548007200 0.7563 1548014400 0.7560 1548021600 0.7556 1548028800 0.7557 1548036000 0.7558 1548043200 0.7559 1548050400 0.7556 1548057600 0.7574 1548064800 0.7570 1548072000 0.7570 1548079200 0.7569 1548086400 0.7572 1548093600 0.7568 1548100800 0.7569 1548108000 0.7570 1548115200 0.7572 1548122400 0.7570 1548129600 0.7638 1548136800 0.7624 1548144000 0.7659 1548151200 0.7651 1548158400 0.7653 1548165600 0.7649 1548172800 0.7652 1548180000 0.7651 1548187200 0.7653 1548194400 0.7651 1548201600 0.7636 1548208800 0.8955 1548216000 0.8943 1548223200 0.8906 1548230400 0.8907 1548237600 0.8905 1548244800 0.8909 1548252000 0.8885 1548259200 0.8864 1548266400 0.8881 1548273600 0.8883 1548280800 0.8894 1548288000 0.8882 1548295200 0.8873 1548302400 0.8871 1548309600 0.8869 1548316800 0.8889 1548324000 0.8884 1548331200 0.8893 1548338400 0.8874 1548345600 0.8876 1548352800 0.8852 1548360000 0.8860 1548367200 0.8842 1548374400 0.8831 1548381600 0.8835 1548388800 0.8853 1548396000 0.8847 1548403200 0.8837 1548410400 0.8828 1548417600 0.8830 1548424800 0.8829 1548432000 0.8828 1548439200 0.8824 1548446400 0.8835 1548453600 0.8835 1548460800 0.8844 1548468000 0.8846 1548475200 0.8845 1548482400 0.8837 1548489600 0.8841 1548496800 0.8846 1548504000 0.8850 1548511200 0.8848 1548518400 0.8851 1548525600 0.8855 1548532800 0.8852 1548540000 0.8849 1548547200 0.8854 1548554400 0.8852 1548561600 0.8853 1548568800 0.8853 1548576000 0.8854 1548583200 0.8850 1548590400 0.8871 1548597600 0.8872 1548604800 0.8873 1548612000 0.8870 1548619200 0.8870 1548626400 0.8865 1548633600 0.8867 1548640800 0.8865 1548648000 0.8865 1548655200 0.8862 1548662400 0.8865 1548669600 0.8862 1548676800 0.8893 1548684000 0.8895 1548691200 0.8896 1548698400 0.8893 1548705600 0.8913 1548712800 0.8906 1548720000 0.8913 1548727200 0.8862 1548734400 0.8911 1548741600 0.8912 1548748800 0.8913 1548756000 0.8906 1548763200 0.8917 1548770400 0.8906 1548777600 0.8917 1548784800 0.8905 1548792000 0.8899 1548799200 0.8891 1548806400 0.8894 1548813600 0.8894 1548820800 0.8898 1548828000 0.8897 1548835200 0.8894 1548842400 0.8893 1548849600 0.8894 1548856800 0.8886 1548864000 0.8899 1548871200 0.8892 1548878400 0.8904 1548885600 0.8893 1548892800 0.9082 1548900000 0.8889 1548907200 0.8889 1548914400 0.8891 1548921600 0.8887 1548928800 0.8904 1548936000 0.8912 1548943200 0.8903 1548950400 0.8903 1548957600 0.8903 1548964800 0.8911 1548972000 0.8930 1548986400 0.8924 1548979200 0.8927 1548993600 0.8925 1549000800 0.8908 1549008000 0.9098 1549015200 0.9092 1549022400 0.9095 1549029600 0.9098 1549036800 0.9099 1549044000 0.9092 1549051200 0.9099 1549058400 0.9108 1549065600 0.9109 1549072800 0.9076 1549080000 0.9076 1549087200 0.9073 1549094400 0.9064 1549101600 0.9073 1549108800 0.9069 1549116000 0.9067 1549123200 0.9076 1549130400 0.9069 1549137600 0.9073 1549144800 0.9068 1549152000 0.9071 1549159200 0.9070 1549166400 0.9074 1549173600 0.9069 1549180800 0.9051 1549188000 0.9050 1549195200 0.9052 1549202400 0.9044 1549209600 0.9055 1549216800 0.9056 1549224000 0.9057 1549231200 0.9055 1549238400 0.9054 1549245600 0.9052 1549252800 0.9052 1549260000 0.9053 1549267200 0.9040 1549274400 0.9037 1549281600 0.9040 1549288800 0.9040 1549296000 0.9040 1549303200 0.9035 1549310400 0.9034 1549317600 0.9032 1549324800 0.9029 1549332000 0.9025 1549339200 0.9014 1549346400 0.9049 1549353600 0.9044 1549360800 0.9041 1549368000 0.9044 1549375200 0.9043 1549382400 0.9045 1549389600 0.9044 1549396800 0.9044 1549404000 0.9024 1549411200 0.9045 1549418400 0.9038 1549425600 0.9039 1549432800 0.9039 1549440000 0.9197 1549447200 0.9194 1549454400 0.9044 1549461600 0.9042 1549468800 0.9046 1549476000 0.9046 1549483200 0.9045 1549490400 0.9042 1549497600 0.9048 1549504800 0.9030 1549512000 0.9062 1549519200 0.9071 1549526400 0.9070 1549533600 0.9050 1549540800 0.9053 1549548000 0.9041 1549555200 0.9060 1549562400 0.9040 1549569600 0.9043 1549576800 0.9042 1549584000 0.9044 1549591200 0.9043 1549598400 0.9045 1549605600 0.9043 1549612800 0.9047 1549620000 0.9042 1549627200 0.8885 1549634400 0.8884 1549641600 0.8919 1549648800 0.8923 1549656000 0.8937 1549663200 0.8914 1549670400 0.8917 1549677600 0.8912 1549684800 0.8915 1549692000 0.8917 1549699200 0.8916 1549706400 0.8916 1549713600 0.8917 1549720800 0.8909 1549728000 0.8911 1549735200 0.8907 1549742400 0.8910 1549749600 0.8909 1549756800 0.8910 1549764000 0.8905 1549771200 0.8910 1549778400 0.8907 1549785600 0.8909 1549792800 0.8904 1549800000 0.8906 1549807200 0.8902 1549814400 0.8904 1549821600 0.8902 1549828800 0.8906 1549836000 0.8904 1549843200 0.8905 1549850400 0.8904 1549857600 0.8906 1549864800 0.8909 1549872000 0.8912 1549879200 0.8907 1549886400 0.8905 1549893600 0.8901 1549900800 0.8901 1549908000 0.8898 1549915200 0.8900 1549922400 0.8906 1549929600 0.8907 1549936800 0.8904 1549944000 0.8924 1549951200 0.8924 1549958400 0.8928 1549965600 0.8914 1549972800 0.8892 1549980000 0.8908 1549987200 0.8911 1549994400 0.8908 1550001600 0.8910 1550008800 0.8910 1550016000 0.8909 1550023200 0.8891 1550030400 0.8894 1550037600 0.8888 1550044800 0.8873 1550052000 0.9011 1550059200 0.9024 1550066400 0.9024 1550073600 0.9026 1550080800 0.9019 1550088000 0.9022 1550095200 0.9018 1550102400 0.9019 1550109600 0.9018 1550116800 0.9019 1550124000 0.8995 1550131200 0.8997 1550138400 0.8994 1550145600 0.8996 1550152800 0.9006 1550160000 0.9006 1550167200 0.9265 1550174400 0.9249 1550181600 0.9264 1550188800 0.9268 1550196000 0.9268 1550203200 0.9268 1550210400 0.9265 1550217600 0.9273 1550224800 0.9263 1550232000 0.9243 1550239200 0.9241 1550246400 0.9243 1550253600 0.9241 1550260800 0.9241 1550268000 0.9238 1550275200 0.9241 1550282400 0.9236 1550289600 0.9239 1550296800 0.9235 1550304000 0.9237 1550311200 0.9236 1550318400 0.9239 1550325600 0.9233 1550332800 0.9234 1550340000 0.9231 1550347200 0.9234 1550354400 0.9229 1550361600 0.9232 1550368800 0.9229 1550376000 0.9229 1550383200 0.9228 1550390400 0.9232 1550397600 0.9228 1550404800 0.9229 1550412000 0.9230 1550419200 0.9230 1550426400 0.9227 1550433600 0.9245 1550440800 0.9242 1550448000 0.9243 1550455200 0.9243 1550462400 0.9245 1550469600 0.9243 1550476800 0.9247 1550484000 0.9237 1550491200 0.9240 1550498400 0.9241 1550505600 0.9241 1550512800 0.9239 1550520000 0.9238 1550527200 0.9234 1550534400 0.9236 1550541600 0.9232 1550548800 0.9237 1550556000 0.9237 1550563200 0.9254 1550570400 0.9250 1550577600 0.9254 1550584800 0.9253 1550592000 0.9254 1550599200 0.9205 1550606400 0.9157 1550613600 0.9140 1550620800 0.9141 1550628000 0.9139 1550635200 0.9157 1550642400 0.9155 1550649600 0.9176 1550656800 0.9170 1550664000 0.9170 1550671200 0.9177 1550678400 0.9177 1550685600 0.9174 1550692800 0.9179 1550700000 0.9176 1550707200 0.9175 1550714400 0.9175 1550721600 0.9180 1550728800 0.9175 1550736000 0.9177 1550743200 0.9271 1550750400 0.9275 1550757600 0.9265 1550764800 0.9275 1550772000 0.9264 1550779200 0.9252 1550786400 0.9249 1550793600 0.9252 1550800800 0.9247 1550808000 0.9254 1550815200 0.9245 1550822400 0.9238 1550829600 0.9232 1550836800 0.9234 1550844000 0.9234 1550851200 0.9234 1550858400 0.9229 1550865600 0.9232 1550872800 0.9224 1550880000 0.9225 1550887200 0.9224 1550894400 0.9230 1550901600 0.9228 1550908800 0.9230 1550916000 0.9225 1550923200 0.9226 1550930400 0.9222 1550937600 0.9208 1550944800 0.9210 1550952000 0.9255 1550959200 0.9254 1550966400 0.9210 1550973600 0.9207 1550980800 0.9210 1550988000 0.9209 1550995200 0.9212 1551002400 0.9209 1551009600 0.9209 1551016800 0.9207 1551024000 0.9228 1551031200 0.9226 1551038400 0.9226 1551045600 0.9224 1551052800 0.9209 1551060000 0.9207 1551067200 0.9206 1551074400 0.9219 1551081600 0.9237 1551088800 0.9250 1551096000 0.9251 1551103200 0.9248 1551110400 0.9249 1551117600 0.9250 1551124800 0.9233 1551132000 0.9227 1551139200 0.9236 1551146400 0.9230 1551153600 0.9232 1551160800 0.9231 1551168000 0.9234 1551175200 0.9229 1551182400 0.9231 1551189600 0.9226 1551196800 0.9230 1551204000 0.9236 1551211200 0.9233 1551218400 0.9227 1551225600 0.9232 1551232800 0.9223 1551240000 0.9224 1551247200 0.9229 1551254400 0.9234 1551261600 0.9226 1551268800 0.9236 1551276000 0.9233 1551283200 0.9234 1551290400 0.9227 1551297600 0.9186 1551304800 0.9182 1551312000 0.9185 1551319200 0.9181 1551326400 0.9181 1551333600 0.9257 1551340800 0.9259 1551348000 0.9263 1551355200 0.9260 1551362400 0.9252 1551369600 0.9258 1551376800 0.9242 1551384000 0.9226 1551391200 0.9223 1551405600 0.9225 1551398400 0.9226 1551412800 0.9229 1551420000 0.9221 1551427200 0.9238 1551434400 0.9224 1551441600 0.9247 1551448800 0.9237 1551456000 0.9259 1551463200 0.9251 1551470400 0.9238 1551477600 0.9248 1551484800 0.9253 1551492000 0.9250 1551499200 0.9252 1551506400 0.9254 1551513600 0.9252 1551520800 0.9254 1551528000 0.9270 1551535200 0.9236 1551542400 0.9222 1551549600 0.9221 1551556800 0.9252 1551564000 0.9249 1551571200 0.9252 1551578400 0.9218 1551585600 0.9251 1551592800 0.9248 1551600000 0.9249 1551607200 0.9247 1551614400 0.9248 1551621600 0.9249 1551628800 0.9251 1551636000 0.9249 1551643200 0.9254 1551650400 0.9250 1551657600 0.9255 1551664800 0.9256 1551672000 0.9256 1551679200 0.8995 1551686400 0.9256 1551693600 0.8863 1551700800 0.8512 1551708000 0.8508 1551715200 0.8511 1551722400 0.8512 1551729600 0.8511 1551736800 0.8505 1551744000 0.8507 1551751200 0.8501 1551758400 0.8502 1551765600 0.8498 1551772800 0.8503 1551780000 0.8500 1551787200 0.8499 1551794400 0.8498 1551801600 0.8500 1551808800 0.8493 1551816000 0.8497 1551823200 0.8496 1551830400 0.8501 1551837600 0.8500 1551844800 0.8502 1551852000 0.8498 1551859200 0.8468 1551866400 0.8465 1551873600 0.8454 1551880800 0.8470 1551888000 0.8466 1551895200 0.8478 1551902400 0.8462 1551909600 0.8459 1551916800 0.8461 1551924000 0.8444 1551931200 0.8463 1551938400 0.8461 1551945600 0.8476 1551952800 0.8476 1551960000 0.8483 1551967200 0.8479 1551974400 0.8476 1551981600 0.8471 1551988800 0.8466 1551996000 0.8460 1552003200 0.8468 1552010400 0.8464 1552017600 0.8462 1552024800 0.8460 1552032000 0.8466 1552039200 0.8461 1552046400 0.8463 1552053600 0.8460 1552060800 0.8463 1552068000 0.8458 1552075200 0.8461 1552082400 0.8456 1552089600 0.8463 1552096800 0.8457 1552104000 0.8460 1552111200 0.8458 1552118400 0.8459 1552125600 0.8456 1552132800 0.8459 1552140000 0.8457 1552147200 0.8459 1552154400 0.8455 1552161600 0.8457 1552168800 0.8454 1552176000 0.8458 1552183200 0.8455 1552190400 0.8457 1552197600 0.8456 1552204800 0.8457 1552212000 0.8439 1552219200 0.8455 1552226400 0.8454 1552233600 0.8455 1552240800 0.8454 1552248000 0.8455 1552255200 0.8469 1552262400 0.8469 1552269600 0.8468 1552276800 0.8467 1552284000 0.8466 1552291200 0.8478 1552298400 0.8465 1552305600 0.8467 1552312800 0.8399 1552320000 0.8401 1552327200 0.8396 1552334400 0.8395 1552341600 0.8389 1552348800 0.8391 1552356000 0.8385 1552363200 0.8392 1552370400 0.8402 1552377600 0.8393 1552384800 0.8389 1552392000 0.8395 1552399200 0.8393 1552406400 0.8396 1552413600 0.8393 1552420800 0.8396 1552428000 0.8389 1552435200 0.8209 1552442400 0.8389 1552449600 0.8389 1552456800 0.8389 1552464000 0.8392 1552471200 0.8388 1552478400 0.8388 1552485600 0.8385 1552492800 0.8387 1552500000 0.8386 1552507200 0.8400 1552514400 0.8396 1552521600 0.8398 1552528800 0.8396 1552536000 0.8400 1552543200 0.8401 1552550400 0.8396 1552557600 0.8393 1552564800 0.8394 1552572000 0.8379 1552579200 0.8381 1552586400 0.8349 1552593600 0.8382 1552600800 0.8378 1552608000 0.8381 1552615200 0.8364 1552622400 0.8383 1552629600 0.8379 1552636800 0.8384 1552644000 0.8381 1552651200 0.8380 1552658400 0.8394 1552665600 0.8404 1552672800 0.8398 1552680000 0.8398 1552687200 0.8396 1552694400 0.8399 1552701600 0.8380 1552708800 0.8354 1552716000 0.8387 1552723200 0.8389 1552730400 0.8384 1552737600 0.8324 1552744800 0.8387 1552752000 0.8396 1552759200 0.8384 1552766400 0.8382 1552773600 0.8380 1552780800 0.8380 1552788000 0.8377 1552795200 0.8382 1552802400 0.8379 1552809600 0.8382 1552816800 0.8379 1552824000 0.8381 1552831200 0.8379 1552838400 0.8394 1552845600 0.8399 1552852800 0.8395 1552860000 0.8391 1552867200 0.8397 1552874400 0.8393 1552881600 0.8394 1552888800 0.8383 1552896000 0.8390 1552903200 0.8400 1552910400 0.8399 1552917600 0.8397 1552924800 0.8398 1552932000 0.8394 1552939200 0.8393 1552946400 0.8387 1552953600 0.8390 1552960800 0.8391 1552968000 0.8391 1552975200 0.8385 1552982400 0.8370 1552989600 0.8370 1552996800 0.8366 1553004000 0.8368 1553011200 0.8368 1553018400 0.8363 1553025600 0.8365 1553032800 0.8366 1553040000 0.8350 1553047200 0.8347 1553054400 0.8351 1553061600 0.8350 1553068800 0.8352 1553076000 0.8347 1553083200 0.8349 1553090400 0.8361 1553097600 0.8361 1553104800 0.8359 1553112000 0.8360 1553119200 0.8348 1553126400 0.8349 1553133600 0.8350 1553140800 0.8353 1553148000 0.8350 1553155200 0.8354 1553162400 0.8347 1553169600 0.8347 1553176800 0.8348 1553184000 0.8348 1553191200 0.8342 1553198400 0.8342 1553205600 0.8341 1553212800 0.8341 1553220000 0.8338 1553227200 0.8345 1553234400 0.8340 1553241600 0.8340 1553248800 0.8339 1553256000 0.8356 1553263200 0.8340 1553270400 0.8343 1553277600 0.8338 1553284800 0.8337 1553292000 0.8333 1553299200 0.8335 1553306400 0.8333 1553313600 0.8337 1553320800 0.8343 1553328000 0.8402 1553335200 0.8383 1553342400 0.8388 1553349600 0.8330 1553356800 0.8333 1553364000 0.8326 1553392800 0.8315 1553400000 0.8318 1553407200 0.8301 1553414400 0.8335 1553421600 0.8330 1553428800 0.8331 1553436000 0.8330 1553443200 0.8332 1553450400 0.8328 1553457600 0.8330 1553464800 0.8329 1553472000 0.8333 1553479200 0.8330 1553486400 0.8333 1553493600 0.8332 1553500800 0.8336 1553508000 0.8332 1553515200 0.8334 1553522400 0.8329 1553529600 0.8329 1553536800 0.8326 1553544000 0.8328 1553551200 0.8261 1553558400 0.8278 1553565600 0.8264 1553572800 0.8122 1553580000 0.8276 1553587200 0.8277 1553594400 0.8275 1553601600 0.8277 1553608800 0.8277 1553616000 0.8273 1553623200 0.8278 1553630400 0.8276 1553637600 0.8273 1553644800 0.8274 1553652000 0.8242 1553659200 0.8244 1553666400 0.8256 1553673600 0.8287 1553680800 0.8283 1553688000 0.8285 1553695200 0.8280 1553702400 0.8286 1553709600 0.8283 1553716800 0.8288 1553724000 0.8286 1553731200 0.8294 1553738400 0.8282 1553745600 0.8283 1553752800 0.8284 1553760000 0.8285 1553767200 0.8270 1553774400 0.8267 1553781600 0.8234 1553788800 0.8265 1553796000 0.8264 1553803200 0.8266 1553810400 0.8251 1553817600 0.8266 1553824800 0.8264 1553832000 0.8268 1553839200 0.8342 1553846400 0.8271 1553853600 0.8267 1553860800 0.8271 1553868000 0.8285 1553875200 0.8289 1553882400 0.8285 1553889600 0.8284 1553896800 0.8289 1553904000 0.8288 1553911200 0.8285 1553918400 0.8282 1553925600 0.8282 1553932800 0.8284 1553940000 0.8292 1553947200 0.8287 1553954400 0.8282 1553961600 0.8283 1553968800 0.8285 1553976000 0.8287 1553983200 0.8285 1553990400 0.8288 1553997600 0.8350 1554004800 0.8286 1554012000 0.8284 1554019200 0.8289 1554026400 0.8277 1554033600 0.8278 1554040800 0.8279 1554048000 0.8281 1554055200 0.8279 1554062400 0.8285 1554069600 0.8279 1554084000 0.8278 1554076800 0.8282 1554091200 0.8279 1554098400 0.8277 1554105600 0.8263 1554112800 0.8257 1554120000 0.8324 1554127200 0.8313 1554134400 0.8316 1554141600 0.8315 1554148800 0.8318 1554156000 0.8312 1554163200 0.8329 1554170400 0.8340 1554177600 0.8346 1554184800 0.8344 1554192000 0.8343 1554199200 0.8344 1554206400 0.8339 1554213600 0.8336 1554220800 0.8351 1554228000 0.8347 1554235200 0.8349 1554242400 0.8344 1554249600 0.8347 1554256800 0.8344 1554264000 0.8347 1554271200 0.8342 1554278400 0.8347 1554285600 0.8338 1554292800 0.8340 1554300000 0.8337 1554307200 0.8338 1554314400 0.8335 1554321600 0.8308 1554328800 0.8355 1554336000 0.8356 1554343200 0.8354 1554350400 0.8354 1554357600 0.8351 1554364800 0.8349 1554372000 0.8333 1554379200 0.8334 1554386400 0.8332 1554393600 0.8334 1554400800 0.8331 1554408000 0.8332 1554415200 0.8331 1554422400 0.8330 1554429600 0.8328 1554436800 0.8317 1554444000 0.8266 1554451200 0.8268 1554458400 0.8273 1554465600 0.8269 1554472800 0.8272 1554480000 0.8271 1554487200 0.8272 1554494400 0.8268 1554501600 0.8281 1554508800 0.8279 1554516000 0.8282 1554523200 0.8286 1554530400 0.8293 1554537600 0.8287 1554544800 0.8292 1554552000 0.8282 1554559200 0.8283 1554566400 0.8283 1554573600 0.8280 1554580800 0.8288 1554588000 0.8280 1554595200 0.8298 1554602400 0.8286 1554609600 0.8286 1554616800 0.8291 1554624000 0.8286 1554631200 0.8252 1554638400 0.8255 1554645600 0.8262 1554652800 0.8256 1554660000 0.8258 1554667200 0.8255 1554674400 0.8252 1554681600 0.8251 1554688800 0.8252 1554696000 0.8251 1554703200 0.8253 1554710400 0.8252 1554717600 0.8253 1554724800 0.8250 1554732000 0.8246 1554739200 0.8235 1554746400 0.8258 1554753600 0.8259 1554760800 0.8263 1554768000 0.8259 1554775200 0.8262 1554782400 0.8264 1554789600 0.8265 1554796800 0.8274 1554804000 0.8261 1554811200 0.8262 1554818400 0.8242 1554825600 0.8236 1554832800 0.8205 1554840000 0.8204 1554847200 0.8202 1554854400 0.8203 1554861600 0.8201 1554868800 0.8202 1554876000 0.8199 1554883200 0.8199 1554890400 0.8202 1554897600 0.8197 1554904800 0.8195 1554912000 0.8194 1554919200 0.8192 1554926400 0.8195 1554933600 0.8194 1554940800 0.8194 1554948000 0.8191 1554955200 0.8121 1554962400 0.8116 1554969600 0.8117 1554976800 0.8111 1554984000 0.7905 1554991200 0.7900 1554998400 0.7904 1555005600 0.7889 1555012800 0.7667 1555020000 0.7916 1555027200 0.7916 1555034400 0.7915 1555041600 0.7918 1555048800 0.7910 1555056000 0.7910 1555063200 0.7909 1555070400 0.7911 1555077600 0.7910 1555084800 0.7913 1555092000 0.7910 1555099200 0.7910 1555106400 0.7905 1555113600 0.7905 1555120800 0.7909 1555128000 0.7909 1555135200 0.7912 1555142400 0.7879 1555149600 0.7890 1555156800 0.7888 1555164000 0.7886 1555171200 0.7888 1555178400 0.7884 1555185600 0.7906 1555192800 0.7886 1555200000 0.7887 1555207200 0.7888 1555214400 0.7891 1555221600 0.7883 1555228800 0.7885 1555236000 0.7881 1555243200 0.7882 1555250400 0.7881 1555257600 0.7876 1555264800 0.7890 1555272000 0.7895 1555279200 0.7888 1555286400 0.7892 1555293600 0.7895 1555300800 0.7894 1555308000 0.7895 1555315200 0.7896 1555322400 0.7893 1555329600 0.7894 1555336800 0.7917 1555344000 0.7919 1555351200 0.7929 1555358400 0.7946 1555365600 0.7943 1555372800 0.7928 1555380000 0.7927 1555387200 0.7927 1555394400 0.8055 1555401600 0.8058 1555408800 0.7892 1555416000 0.7890 1555423200 0.8058 1555430400 0.8052 1555437600 0.8045 1555444800 0.8046 1555452000 0.8061 1555459200 0.8058 1555466400 0.8055 1555473600 0.8080 1555480800 0.8079 1555488000 0.8080 1555495200 0.8052 1555502400 0.8049 1555509600 0.8048 1555516800 0.8033 1555524000 0.8030 1555531200 0.8046 1555538400 0.8030 1555545600 0.8051 1555552800 0.8034 1555560000 0.8030 1555567200 0.8059 1555574400 0.8100 1555581600 0.8129 1555588800 0.8131 1555596000 0.8115 1555603200 0.8107 1555610400 0.8090 1555617600 0.8093 1555624800 0.8102 1555632000 0.8094 1555639200 0.8108 1555646400 0.8095 1555653600 0.8106 1555660800 0.8106 1555668000 0.8100 1555675200 0.8103 1555682400 0.8103 1555689600 0.8105 1555696800 0.8105 1555704000 0.8121 1555711200 0.8108 1555718400 0.8104 1555725600 0.8103 1555732800 0.8090 1555740000 0.8114 1555747200 0.8101 1555754400 0.8096 1555761600 0.8118 1555768800 0.8110 1555776000 0.8112 1555783200 0.8113 1555790400 0.8117 1555797600 0.8108 1555804800 0.8113 1555812000 0.8107 1555819200 0.8123 1555826400 0.8103 1555833600 0.8129 1555840800 0.8140 1555848000 0.8112 1555855200 0.8110 1555862400 0.8127 1555869600 0.8110 1555876800 0.8130 1555884000 0.8122 1555891200 0.8126 1555898400 0.8123 1555905600 0.8123 1555912800 0.8103 1555920000 0.8104 1555927200 0.8113 1555934400 0.8100 1555941600 0.8345 1555948800 0.8335 1555956000 0.8110 1555963200 0.8084 1555970400 0.8110 1555977600 0.8114 1555984800 0.8097 1555992000 0.8088 1555999200 0.8160 1556006400 0.8103 1556013600 0.8085 1556020800 0.8074 1556028000 0.8305 1556035200 0.8320 1556042400 0.8334 1556049600 0.8335 1556056800 0.8318 1556064000 0.8331 1556071200 0.8325 1556078400 0.8321 1556085600 0.8298 1556092800 0.8295 1556100000 0.8311 1556107200 0.8300 1556114400 0.8299 1556121600 0.8273 1556128800 0.8289 1556136000 0.8961 1556143200 0.8959 1556150400 0.8965 1556157600 0.8963 1556164800 0.8972 1556172000 0.8962 1556179200 0.9075 1556186400 0.9076 1556193600 0.9062 1556200800 0.9035 1556208000 0.9042 1556215200 0.9037 1556222400 0.9016 1556229600 0.9006 1556236800 0.9040 1556244000 0.9023 1556251200 0.9037 1556258400 0.8805 1556265600 0.8792 1556272800 0.8789 1556280000 0.8180 1556287200 0.9028 1556294400 0.9025 1556301600 0.9022 1556308800 0.9110 1556316000 0.9110 1556323200 0.9124 1556330400 0.8895 1556337600 0.8881 1556344800 0.8892 1556352000 0.9118 1556359200 0.9096 1556366400 0.9099 1556373600 0.9067 1556380800 0.9073 1556388000 0.9091 1556395200 0.9074 1556402400 0.9087 1556409600 0.9070 1556416800 0.9084 1556424000 0.9076 1556431200 0.9084 1556438400 0.9090 1556445600 0.9086 1556452800 0.9069 1556460000 0.9071 1556467200 0.9079 1556474400 0.9067 1556481600 0.9068 1556488800 0.9098 1556496000 0.9079 1556503200 0.9082 1556510400 0.9084 1556517600 0.9079 1556524800 0.9066 1556532000 0.9078 1556539200 0.9047 1556546400 0.9058 1556553600 0.9051 1556560800 0.9049 1556568000 0.9065 1556575200 0.9054 1556582400 0.9068 1556589600 0.9071 1556596800 0.9074 1556604000 0.9069 1556611200 0.9051 1556618400 0.9048 1556625600 0.9060 1556632800 0.9054 1556640000 0.9040 1556647200 0.9054 1556654400 0.9056 1556661600 0.9053 1556676000 0.9039 1556668800 0.9041 1556683200 0.9055 1556690400 0.9031 1556697600 0.9037 1556704800 0.9054 1556712000 0.9056 1556719200 0.9052 1556726400 0.9037 1556733600 0.9009 1556740800 0.8995 1556748000 0.8998 1556755200 0.8997 1556762400 0.9004 1556769600 0.9006 1556776800 0.8993 1556784000 0.8995 1556791200 0.9007 1556798400 0.8996 1556805600 0.9008 1556812800 0.9008 1556820000 0.9003 1556827200 0.8988 1556834400 0.8986 1556841600 0.8993 1556848800 0.9008 1556856000 0.9008 1556863200 0.9015 1556870400 0.9016 1556877600 0.9015 1556884800 0.8998 1556892000 0.9012 1556899200 0.9014 1556906400 0.9059 1556913600 0.9060 1556920800 0.9019 1556928000 0.9021 1556935200 0.8976 1556942400 0.8991 1556949600 0.8986 1556956800 0.8970 1556964000 0.8986 1556971200 0.8987 1556978400 0.8968 1556985600 0.9007 1556992800 0.8993 1557000000 0.8981 1557007200 0.8998 1557014400 0.9001 1557021600 0.8997 1557028800 0.8997 1557036000 0.8996 1557043200 0.8995 1557050400 0.9002 1557057600 0.9004 1557064800 0.8987 1557072000 0.8988 1557079200 0.8998 1557086400 0.9001 1557093600 0.8997 1557100800 0.9000 1557108000 0.8995 1557115200 0.8995 1557122400 0.8978 1557129600 0.8995 1557136800 0.8989 1557144000 0.8987 1557151200 0.8976 1557158400 0.8963 1557165600 0.8979 1557172800 0.8967 1557180000 0.8996 1557187200 0.8986 1557194400 0.8980 1557201600 0.8975 1557208800 0.8974 1557216000 0.8990 1557223200 0.9051 1557230400 0.9049 1557237600 0.9054 1557244800 0.9106 1557252000 0.9039 1557259200 0.9031 1557266400 0.9042 1557273600 0.9043 1557280800 0.9051 1557288000 0.9035 1557295200 0.9005 1557302400 0.9010 1557309600 0.9003 1557316800 0.9001 1557324000 0.9003 1557331200 0.9008 1557338400 0.8988 1557345600 0.8995 1557352800 0.8982 1557360000 0.9012 1557367200 0.8988 1557374400 0.8993 1557381600 0.8979 1557388800 0.8998 1557396000 0.8982 1557403200 0.9009 1557410400 0.9006 1557417600 0.9005 1557424800 0.9002 1557432000 0.9000 1557439200 0.8998 1557446400 0.9013 1557453600 0.8987 1557460800 0.8987 1557468000 0.8992 1557475200 0.8994 1557482400 0.8972 1557489600 0.8974 1557496800 0.8974 1557504000 0.8961 1557511200 0.8959 1557518400 0.8957 1557525600 0.8957 1557532800 0.8966 1557540000 0.8969 1557547200 0.8972 1557554400 0.8969 1557561600 0.8953 1557568800 0.8954 1557576000 0.8954 1557583200 0.8964 1557590400 0.8953 1557597600 0.8948 1557604800 0.8952 1557612000 0.8962 1557619200 0.8952 1557626400 0.8958 1557633600 0.8949 1557640800 0.8963 1557648000 0.8969 1557655200 0.8947 1557662400 0.8944 1557669600 0.8940 1557676800 0.8959 1557684000 0.8959 1557691200 0.8944 1557698400 0.8954 1557705600 0.8973 1557712800 0.8946 1557720000 0.8949 1557727200 0.8961 1557734400 0.8962 1557741600 0.8944 1557748800 0.8948 1557756000 0.8960 1557763200 0.8811 1557770400 0.8804 1557777600 0.8966 1557784800 0.8969 1557792000 0.8949 1557799200 0.8848 1557806400 0.8850 1557813600 0.8835 1557820800 0.8866 1557828000 0.8888 1557835200 0.8887 1557842400 0.8873 1557849600 0.8875 1557856800 0.8885 1557864000 0.8886 1557871200 0.8867 1557878400 0.8881 1557885600 0.8869 1557892800 0.8884 1557900000 0.8895 1557907200 0.8892 1557914400 0.8879 1557921600 0.8718 1557928800 0.8728 1557936000 0.8728 1557943200 0.8799 1557950400 0.8787 1557957600 0.8786 1557964800 0.8790 1557972000 0.8801 1557979200 0.8775 1557986400 0.8783 1557993600 0.8789 1558000800 0.8798 1558008000 0.8801 1558015200 0.8811 1558022400 0.8812 1558029600 0.8826 1558036800 0.8821 1558044000 0.8836 1558051200 0.8831 1558058400 0.8817 1558065600 0.8816 1558072800 0.8828 1558080000 0.8828 1558087200 0.8804 1558094400 0.8822 1558101600 0.8824 1558108800 0.8821 1558116000 0.8815 1558123200 0.8817 1558130400 0.8813 1558137600 0.8817 1558144800 0.8802 1558152000 0.8799 1558159200 0.8813 1558166400 0.8819 1558173600 0.8797 1558180800 0.8810 1558188000 0.8808 1558195200 0.8807 1558202400 0.8807 1558209600 0.8809 1558216800 0.8791 1558224000 0.8795 1558231200 0.8791 1558238400 0.8795 1558245600 0.8790 1558252800 0.8792 1558260000 0.8789 1558267200 0.8804 1558274400 0.8804 1558281600 0.8820 1558288800 0.8821 1558296000 0.8818 1558303200 0.8813 1558310400 0.8816 1558317600 0.8814 1558324800 0.8816 1558332000 0.8800 1558339200 0.8805 1558346400 0.8802 1558353600 0.8803 1558360800 0.8815 1558368000 0.8814 1558375200 0.8816 1558382400 0.8809 1558389600 0.8795 1558396800 0.8794 1558404000 0.8797 1558411200 0.8799 1558418400 0.8776 1558425600 0.8790 1558432800 0.8803 1558440000 0.8808 1558447200 0.8748 1558454400 0.8706 1558461600 0.8716 1558468800 0.8717 1558476000 0.8717 1558483200 0.8720 1558490400 0.8720 1558497600 0.8564 1558504800 0.8719 1558512000 0.8719 1558519200 0.8715 1558526400 0.8714 1558533600 0.8724 1558540800 0.8707 1558548000 0.8724 1558555200 0.8696 1558562400 0.8716 1558569600 0.8710 1558576800 0.8710 1558584000 0.8715 1558591200 0.8726 1558598400 0.8723 1558605600 0.8723 1558612800 0.8709 1558620000 0.8719 1558627200 0.8722 1558634400 0.8703 1558641600 0.8707 1558648800 0.8708 1558656000 0.8711 1558663200 0.8691 1558670400 0.8704 1558677600 0.8710 1558684800 0.8695 1558692000 0.8693 1558699200 0.8687 1558706400 0.8698 1558713600 0.8699 1558720800 0.8734 1558728000 0.8746 1558735200 0.8741 1558742400 0.8737 1558749600 0.8734 1558756800 0.8753 1558764000 0.8736 1558771200 0.8737 1558778400 0.8748 1558785600 0.8733 1558792800 0.8731 1558800000 0.8720 1558807200 0.8720 1558814400 0.8737 1558821600 0.8731 1558828800 0.8719 1558836000 0.8718 1558843200 0.8720 1558850400 0.8703 1558857600 0.8733 1558864800 0.8733 1558872000 0.8731 1558879200 0.8747 1558886400 0.8718 1558893600 0.8729 1558900800 0.8701 1558908000 0.8713 1558915200 0.8700 1558922400 0.8712 1558929600 0.8684 1558936800 0.8697 1558944000 0.8704 1558951200 0.8715 1558958400 0.8707 1558965600 0.8696 1558972800 0.8703 1558980000 0.8684 1558987200 0.8685 1558994400 0.8656 1559001600 0.8687 1559008800 0.8687 1559016000 0.8691 1559023200 0.8687 1559030400 0.8708 1559037600 0.8711 1559044800 0.8695 1559052000 0.8687 1559059200 0.8716 1559066400 0.8705 1559073600 0.8706 1559080800 0.8701 1559088000 0.8694 1559095200 0.8695 1559102400 0.8699 1559109600 0.8693 1559116800 0.8673 1559124000 0.8698 1559131200 0.8701 1559138400 0.8700 1559145600 0.8688 1559152800 0.8695 1559160000 0.8702 1559167200 0.8695 1559174400 0.8703 1559181600 0.8814 1559188800 0.8689 1559196000 0.8700 1559203200 0.8685 1559210400 0.8697 1559217600 0.8701 1559224800 0.8684 1559232000 0.8689 1559239200 0.8699 1559246400 0.8702 1559253600 0.8685 1559260800 0.8701 1559268000 0.8679 1559275200 0.8682 1559282400 0.8693 1559289600 0.8684 1559296800 0.8696 1559304000 0.8690 1559311200 0.8674 1559318400 0.8670 1559325600 0.8682 1559332800 0.8668 1559340000 0.8681 1559354400 0.8669 1559347200 0.8668 1559361600 0.8687 1559368800 0.8671 1559376000 0.8672 1559383200 0.8666 1559390400 0.8668 1559397600 0.8668 1559404800 0.8684 1559412000 0.8669 1559419200 0.8665 1559426400 0.8654 1559433600 0.8668 1559440800 0.8652 1559448000 0.8669 1559455200 0.8666 1559462400 0.8681 1559469600 0.8670 1559476800 0.8673 1559484000 0.8663 1559491200 0.8679 1559498400 0.8671 1559505600 0.8673 1559512800 0.8659 1559520000 0.8664 1559527200 0.8682 1559534400 0.8665 1559541600 0.8663 1559548800 0.8686 1559556000 0.8663 1559563200 0.8677 1559570400 0.8662 1559577600 0.8661 1559584800 0.8674 1559592000 0.8678 1559599200 0.8672 1559606400 0.8670 1559613600 0.8666 1559620800 0.8666 1559628000 0.8736 1559635200 0.8736 1559642400 0.8721 1559649600 0.8726 1559656800 0.8738 1559664000 0.8738 1559671200 0.8735 1559678400 0.8718 1559685600 0.8732 1559692800 0.8737 1559700000 0.8733 1559707200 0.8720 1559714400 0.8732 1559721600 0.8733 1559728800 0.8729 1559736000 0.8719 1559743200 0.8734 1559750400 0.8720 1559757600 0.8706 1559764800 0.8703 1559772000 0.8715 1559779200 0.8709 1559786400 0.8705 1559793600 0.8700 1559800800 0.8760 1559808000 0.8800 1559815200 0.8791 1559822400 0.8789 1559829600 0.8774 1559836800 0.8797 1559844000 0.8787 1559851200 0.8777 1559858400 0.8776 1559865600 0.8781 1559872800 0.8763 1559880000 0.8780 1559887200 0.8754 1559894400 0.8728 1559901600 0.8744 1559908800 0.8719 1559916000 0.8707 1559923200 0.8738 1559930400 0.8733 1559937600 0.8724 1559944800 0.8722 1559952000 0.8719 1559959200 0.8722 1559966400 0.8723 1559973600 0.8765 1559980800 0.8722 1559988000 0.8731 1559995200 0.8724 1560002400 0.8746 1560009600 0.8733 1560016800 0.8729 1560024000 0.8731 1560031200 0.8748 1560038400 0.8750 1560045600 0.8749 1560052800 0.8736 1560060000 0.8709 1560067200 0.8708 1560074400 0.8732 1560081600 0.8747 1560088800 0.8735 1560096000 0.8739 1560103200 0.8748 1560110400 0.8736 1560117600 0.8732 1560124800 0.8735 1560132000 0.8746 1560139200 0.8739 1560146400 0.8749 1560153600 0.8808 1560160800 0.8819 1560168000 0.8806 1560175200 0.8828 1560182400 0.8810 1560189600 0.8810 1560196800 0.8806 1560204000 0.8805 1560211200 0.8839 1560218400 0.8844 1560225600 0.8821 1560232800 0.8904 1560240000 0.8901 1560247200 0.8898 1560254400 0.8899 1560261600 0.8897 1560268800 0.8901 1560276000 0.8883 1560283200 0.8898 1560290400 0.8891 1560297600 0.8887 1560304800 0.8865 1560312000 0.8890 1560319200 0.8861 1560326400 0.8878 1560333600 0.8847 1560340800 0.8864 1560348000 0.8862 1560355200 0.8845 1560362400 0.8757 1560369600 0.8783 1560376800 0.8764 1560384000 0.8834 1560391200 0.8904 1560398400 0.8894 1560405600 0.8877 1560412800 0.8890 1560420000 0.8927 1560427200 0.8903 1560434400 0.8907 1560441600 0.8930 1560448800 0.8911 1560456000 0.8902 1560463200 0.8950 1560470400 0.8961 1560477600 0.8944 1560484800 0.8947 1560492000 0.8950 1560499200 0.8949 1560506400 0.8950 1560513600 0.8935 1560520800 0.8950 1560528000 0.8949 1560535200 0.8935 1560542400 0.8954 1560549600 0.8944 1560556800 0.8955 1560564000 0.8954 1560571200 0.8937 1560578400 0.8864 1560585600 0.8851 1560592800 0.8863 1560600000 0.8877 1560607200 0.8860 1560614400 0.8879 1560621600 0.8862 1560628800 0.8878 1560636000 0.8862 1560643200 0.8962 1560650400 0.8930 1560657600 0.8931 1560664800 0.8959 1560672000 0.8755 1560679200 0.8944 1560686400 0.8965 1560693600 0.8950 1560700800 0.8965 1560708000 0.8963 1560715200 0.8961 1560722400 0.8886 1560729600 0.8889 1560736800 0.8874 1560744000 0.8892 1560751200 0.8891 1560758400 0.9003 1560765600 0.8951 1560772800 0.8924 1560780000 0.8931 1560787200 0.8935 1560794400 0.8901 1560801600 0.8910 1560808800 0.8911 1560816000 0.8943 1560823200 0.8930 1560830400 0.8937 1560837600 0.8938 1560844800 0.8921 1560852000 0.8930 1560859200 0.8938 1560866400 0.8921 1560873600 0.8924 1560880800 0.8918 1560888000 0.9010 1560895200 0.8979 1560902400 0.8979 1560909600 0.8982 1560916800 0.8973 1560924000 0.8891 1560931200 0.8963 1560938400 0.8990 1560945600 0.9006 1560952800 0.8923 1560960000 0.8938 1560967200 0.8904 1560974400 0.8927 1560981600 0.8903 1560988800 0.8913 1560996000 0.8895 1561003200 0.8886 1561010400 0.8893 1561017600 0.8882 1561024800 0.8901 1561032000 0.8953 1561039200 0.8948 1561046400 0.8917 1561053600 0.8922 1561060800 0.8902 1561068000 0.8902 1561075200 0.8905 1561082400 0.8900 1561089600 0.8883 1561096800 0.8879 1561104000 0.8867 1561111200 0.8871 1561118400 0.8856 1561125600 0.8868 1561132800 0.8845 1561140000 0.8828 1561147200 0.8848 1561154400 0.8842 1561161600 0.8833 1561168800 0.8843 1561176000 0.8835 1561183200 0.8815 1561190400 0.8799 1561197600 0.8802 1561204800 0.8808 1561212000 0.8816 1561219200 0.8819 1561226400 0.8809 1561233600 0.8796 1561240800 0.8808 1561248000 0.8816 1561255200 0.8799 1561262400 0.8759 1561269600 0.8806 1561276800 0.8809 1561284000 0.8788 1561291200 0.8788 1561298400 0.8784 1561305600 0.8808 1561312800 0.8786 1561320000 0.8803 1561327200 0.8797 1561334400 0.8799 1561341600 0.8885 1561348800 0.8879 1561356000 0.8876 1561363200 0.8876 1561370400 0.8860 1561377600 0.8860 1561384800 0.8842 1561392000 0.8863 1561399200 0.8847 1561406400 0.8868 1561413600 0.8866 1561420800 0.8866 1561428000 0.8854 1561435200 0.8870 1561442400 0.8855 1561449600 0.8854 1561456800 0.8852 1561464000 0.8858 1561471200 0.8857 1561478400 0.8851 1561485600 0.8868 1561492800 0.8853 1561500000 0.8851 1561507200 0.8864 1561514400 0.8845 1561521600 0.8854 1561528800 0.8864 1561536000 0.8841 1561543200 0.8849 1561550400 0.8849 1561557600 0.8835 1561564800 0.8853 1561572000 0.8851 1561579200 0.8852 1561586400 0.8854 1561593600 0.8718 1561600800 0.8812 1561608000 0.8939 1561615200 0.8867 1561622400 0.8846 1561629600 0.8860 1561636800 0.8861 1561644000 0.8845 1561651200 0.8861 1561658400 0.8855 1561665600 0.8839 1561672800 0.8852 1561680000 0.8824 1561687200 0.8742 1561694400 0.8948 1561701600 0.8692 1561708800 0.8705 1561716000 0.8690 1561723200 0.8689 1561730400 0.8588 1561737600 0.8586 1561744800 0.8600 1561752000 0.8599 1561759200 0.8612 1561766400 0.8597 1561773600 0.8597 1561780800 0.8600 1561788000 0.8619 1561795200 0.8612 1561802400 0.8610 1561809600 0.8630 1561816800 0.8726 1561824000 0.8713 1561831200 0.8708 1561838400 0.8710 1561845600 0.8698 1561852800 0.8691 1561860000 0.8702 1561867200 0.8611 1561874400 0.8597 1561881600 0.8613 1561888800 0.8691 1561896000 0.8597 1561903200 0.8625 1561910400 0.8738 1561917600 0.8726 1561924800 0.8740 1561932000 0.8740 1561946400 0.8587 1561939200 0.8597 1561953600 0.8591 1561960800 0.8589 1561968000 0.8586 1561975200 0.8591 1561982400 0.8592 1561989600 0.8727 1561996800 0.8723 1562004000 0.8726 1562011200 0.8585 1562018400 0.8595 1562025600 0.8585 1562032800 0.8574 1562040000 0.8587 1562047200 0.8642 1562054400 0.8642 1562061600 0.8632 1562068800 0.8644 1562076000 0.8641 1562083200 0.8645 1562090400 0.8637 1562097600 0.8647 1562104800 0.8645 1562112000 0.8620 1562119200 0.8619 1562126400 0.8611 1562133600 0.8607 1562140800 0.8523 1562148000 0.8608 1562155200 0.8587 1562162400 0.8587 1562169600 0.8542 1562176800 0.8625 1562184000 0.8623 1562191200 0.8622 1562198400 0.8537 1562205600 0.8547 1562212800 0.8550 1562220000 0.8560 1562227200 0.8554 1562234400 0.8550 1562241600 0.8550 1562248800 0.8533 1562256000 0.8533 1562263200 0.8531 1562270400 0.8547 1562277600 0.8381 1562284800 0.8542 1562292000 0.8542 1562299200 0.8549 1562306400 0.8540 1562313600 0.8540 1562320800 0.8537 1562328000 0.8537 1562335200 0.8538 1562342400 0.8541 1562349600 0.8537 1562356800 0.8541 1562364000 0.8385 1562371200 0.8387 1562378400 0.8384 1562385600 0.8390 1562392800 0.8544 1562400000 0.8542 1562407200 0.8550 1562414400 0.8591 1562421600 0.8591 1562428800 0.8586 1562436000 0.8597 1562443200 0.8558 1562450400 0.8555 1562457600 0.8555 1562464800 0.8553 1562472000 0.8561 1562479200 0.8556 1562486400 0.8556 1562493600 0.8541 1562500800 0.8542 1562508000 0.8541 1562515200 0.8535 1562522400 0.8534 1562529600 0.8543 1562536800 0.8535 1562544000 0.8547 1562551200 0.8556 1562558400 0.8559 1562565600 0.8550 1562572800 0.8534 1562580000 0.8531 1562587200 0.8541 1562594400 0.8550 1562601600 0.8549 1562608800 0.8494 1562616000 0.8504 1562623200 0.8490 1562630400 0.8574 1562637600 0.8569 1562644800 0.8566 1562652000 0.8540 1562659200 0.8544 1562666400 0.8543 1562673600 0.8545 1562680800 0.8551 1562688000 0.8483 1562695200 0.8115 1562702400 0.8117 1562709600 0.8183 1562716800 0.8191 1562724000 0.8186 1562731200 0.8191 1562738400 0.8182 1562745600 0.8185 1562752800 0.8182 1562760000 0.8147 1562767200 0.8150 1562774400 0.8145 1562781600 0.8146 1562788800 0.8147 1562796000 0.8135 1562803200 0.8155 1562810400 0.8147 1562817600 0.8149 1562824800 0.8148 1562832000 0.8147 1562839200 0.8174 1562846400 0.8171 1562853600 0.8173 1562860800 0.8169 1562868000 0.8167 1562875200 0.8163 1562882400 0.8162 1562889600 0.8161 1562896800 0.8092 1562904000 0.8093 1562911200 0.8100 1562918400 0.8096 1562925600 0.8108 1562932800 0.8169 1562940000 0.8157 1562947200 0.8164 1562954400 0.7485 1562961600 0.7468 1562968800 0.7481 1562976000 0.7483 1562983200 0.7481 1562990400 0.7499 1562997600 0.7498 1563004800 0.7503 1563012000 0.7498 1563019200 0.7346 1563026400 0.7345 1563033600 0.7346 1563040800 0.7350 1563048000 0.7352 1563055200 0.7353 1563062400 0.7506 1563069600 0.7503 1563076800 0.7352 1563084000 0.7348 1563091200 0.7502 1563098400 0.7510 1563105600 0.7496 1563112800 0.7492 1563120000 0.7493 1563127200 0.7492 1563134400 0.7493 1563141600 0.7490 1563148800 0.7493 1563156000 0.7495 1563163200 0.7498 1563170400 0.7493 1563177600 0.7463 1563184800 0.7467 1563192000 0.7478 1563199200 0.7473 1563206400 0.7475 1563213600 0.7462 1563220800 0.7463 1563228000 0.7470 1563235200 0.7476 1563242400 0.7474 1563249600 0.7476 1563256800 0.7478 1563264000 0.7485 1563271200 0.7430 1563278400 0.7446 1563285600 0.7444 1563292800 0.7444 1563300000 0.7445 1563307200 0.7454 1563314400 0.7543 1563321600 0.7466 1563328800 0.7464 1563336000 0.7464 1563343200 0.7463 1563350400 0.7466 1563357600 0.7458 1563364800 0.7460 1563372000 0.7462 1563379200 0.7476 1563386400 0.7473 1563393600 0.7474 1563400800 0.7472 1563408000 0.7473 1563415200 0.7469 1563422400 0.7469 1563429600 0.7477 1563436800 0.7479 1563444000 0.7510 1563451200 0.7475 1563458400 0.7469 1563465600 0.7463 1563472800 0.7482 1563480000 0.7459 1563487200 0.7457 1563494400 0.7452 1563501600 0.7455 1563508800 0.7453 1563516000 0.7440 1563523200 0.7440 1563530400 0.7439 1563537600 0.7439 1563544800 0.7439 1563552000 0.7441 1563559200 0.7440 1563566400 0.7449 1563573600 0.7444 1563580800 0.7445 1563588000 0.7444 1563595200 0.7446 1563602400 0.7481 1563609600 0.7442 1563616800 0.7435 1563624000 0.7437 1563631200 0.7438 1563638400 0.7440 1563645600 0.7432 1563652800 0.7289 1563660000 0.7247 1563667200 0.7248 1563674400 0.7240 1563681600 0.7289 1563688800 0.7286 1563696000 0.7288 1563703200 0.7286 1563710400 0.7274 1563717600 0.7286 1563724800 0.7289 1563732000 0.7286 1563739200 0.7287 1563746400 0.7289 1563753600 0.7290 1563760800 0.7289 1563768000 0.7288 1563775200 0.7274 1563782400 0.7275 1563789600 0.7273 1563796800 0.7268 1563804000 0.7284 1563811200 0.7285 1563818400 0.7351 1563825600 0.7395 1563832800 0.7412 1563840000 0.7413 1563847200 0.7410 1563854400 0.7417 1563861600 0.7482 1563868800 0.7482 1563876000 0.7481 1563883200 0.7477 1563890400 0.7471 1563897600 0.7478 1563904800 0.7477 1563912000 0.7476 1563919200 0.7473 1563926400 0.7473 1563933600 0.7470 1563940800 0.7469 1563948000 0.7468 1563955200 0.7470 1563962400 0.7473 1563969600 0.7475 1563976800 0.7472 1563984000 0.7470 1563991200 0.7468 1563998400 0.7485 1564005600 0.7482 1564012800 0.7476 1564020000 0.7480 1564027200 0.7478 1564034400 0.7453 1564041600 0.7463 1564048800 0.7451 1564056000 0.7437 1564063200 0.7437 1564070400 0.7446 1564077600 0.7429 1564084800 0.7456 1564092000 0.7448 1564099200 0.7409 1564106400 0.7423 1564113600 0.7409 1564120800 0.7436 1564128000 0.7434 1564135200 0.7425 1564142400 0.7433 1564149600 0.7435 1564156800 0.7437 1564164000 0.7428 1564171200 0.7432 1564178400 0.7429 1564185600 0.7432 1564192800 0.7429 1564200000 0.7445 1564207200 0.7443 1564214400 0.7445 1564221600 0.7444 1564228800 0.7443 1564236000 0.7445 1564243200 0.7445 1564250400 0.7445 1564257600 0.7447 1564264800 0.7444 1564272000 0.7449 1564279200 0.7446 1564286400 0.7451 1564293600 0.7452 1564300800 0.7454 1564308000 0.7452 1564315200 0.7456 1564322400 0.7448 1564329600 0.7465 1564336800 0.7464 1564344000 0.7464 1564351200 0.7459 1564358400 0.7461 1564365600 0.7458 1564372800 0.7464 1564380000 0.7460 1564387200 0.7460 1564394400 0.7456 1564401600 0.7465 1564408800 0.7452 1564416000 0.7452 1564423200 0.7435 1564430400 0.7449 1564437600 0.7445 1564444800 0.7455 1564452000 0.7450 1564459200 0.7453 1564466400 0.7385 1564473600 0.7440 1564480800 0.7442 1564488000 0.7438 1564495200 0.7440 1564502400 0.7436 1564509600 0.7428 1564516800 0.7428 1564524000 0.7427 1564531200 0.7427 1564538400 0.7193 1564545600 0.7430 1564552800 0.7434 1564560000 0.7513 1564567200 0.7517 1564574400 0.7516 1564581600 0.7502 1564588800 0.7492 1564596000 0.7496 1564603200 0.7499 1564610400 0.7495 1564624800 0.7512 1564617600 0.7501 1564632000 0.7499 1564639200 0.7526 1564646400 0.7480 1564653600 0.7526 1564660800 0.7521 1564668000 0.7522 1564675200 0.7526 1564682400 0.7522 1564689600 0.7522 1564696800 0.7521 1564704000 0.7524 1564711200 0.7517 1564718400 0.7536 1564725600 0.7465 1564732800 0.7537 1564740000 0.7534 1564747200 0.7534 1564754400 0.7535 1564761600 0.7537 1564768800 0.7538 1564776000 0.7540 1564783200 0.7537 1564790400 0.7537 1564797600 0.7521 1564804800 0.7522 1564812000 0.7532 1564819200 0.7536 1564826400 0.7517 1564833600 0.7499 1564840800 0.7524 1564848000 0.7523 1564855200 0.7520 1564862400 0.7528 1564869600 0.7512 1564876800 0.7528 1564884000 0.7523 1564891200 0.7518 1564898400 0.7511 1564905600 0.7517 1564912800 0.7523 1564920000 0.7523 1564927200 0.7520 1564934400 0.7511 1564941600 0.7509 1564948800 0.7509 1564956000 0.7507 1564963200 0.7510 1564970400 0.7507 1564977600 0.7508 1564984800 0.7498 1564992000 0.7506 1564999200 0.7504 1565006400 0.7510 1565013600 0.7404 1565020800 0.7509 1565028000 0.7502 1565035200 0.7501 1565042400 0.7497 1565049600 0.7498 1565056800 0.7495 1565064000 0.7496 1565071200 0.7452 1565078400 0.7494 1565085600 0.7487 1565092800 0.7488 1565100000 0.7481 1565107200 0.7486 1565114400 0.7482 1565121600 0.7484 1565128800 0.7484 1565136000 0.7486 1565143200 0.7514 1565150400 0.7516 1565157600 0.7514 1565164800 0.7514 1565172000 0.7511 1565179200 0.7514 1565186400 0.7509 1565193600 0.7509 1565200800 0.7507 1565208000 0.7505 1565215200 0.7507 1565222400 0.7511 1565229600 0.7495 1565236800 0.7495 1565244000 0.7469 1565251200 0.7494 1565258400 0.7491 1565265600 0.7491 1565272800 0.7490 1565280000 0.7488 1565287200 0.7395 1565294400 0.7401 1565301600 0.7398 1565308800 0.7453 1565316000 0.7445 1565323200 0.7464 1565330400 0.7488 1565337600 0.7485 1565344800 0.7455 1565352000 0.7456 1565359200 0.7476 1565366400 0.7480 1565373600 0.7464 1565380800 0.7496 1565388000 0.7497 1565395200 0.7493 1565402400 0.7494 1565409600 0.7492 1565416800 0.7490 1565424000 0.7493 1565431200 0.7493 1565438400 0.7455 1565445600 0.7454 1565452800 0.7455 1565460000 0.7453 1565467200 0.7456 1565474400 0.7452 1565481600 0.7399 1565488800 0.7450 1565496000 0.7453 1565503200 0.7447 1565510400 0.7447 1565517600 0.7446 1565524800 0.7450 1565532000 0.7446 1565539200 0.7447 1565546400 0.7444 1565553600 0.7446 1565560800 0.7444 1565568000 0.7447 1565575200 0.7444 1565582400 0.7444 1565589600 0.7443 1565596800 0.7444 1565604000 0.7441 1565611200 0.7443 1565618400 0.7435 1565625600 0.7446 1565632800 0.7444 1565640000 0.7445 1565647200 0.7442 1565654400 0.7444 1565661600 0.7444 1565668800 0.7459 1565676000 0.7455 1565683200 0.7457 1565690400 0.7474 1565697600 0.7475 1565704800 0.7471 1565712000 0.7412 1565719200 0.7437 1565726400 0.7450 1565733600 0.7438 1565740800 0.7447 1565748000 0.7445 1565755200 0.7440 1565762400 0.7413 1565769600 0.7449 1565776800 0.7438 1565784000 0.7434 1565791200 0.7440 1565798400 0.7438 1565805600 0.7436 1565812800 0.7372 1565820000 0.7376 1565827200 0.7376 1565834400 0.7369 1565841600 0.7378 1565848800 0.7414 1565856000 0.7360 1565863200 0.7372 1565870400 0.7370 1565877600 0.7342 1565884800 0.7353 1565892000 0.7360 1565899200 0.7340 1565906400 0.7344 1565913600 0.7357 1565920800 0.0330 1565928000 0.0330 1565935200 0.0330 1565942400 0.0330 1565949600 0.0330 1565956800 0.0330 1565964000 0.0330 1565971200 0.0330 1565978400 0.0330 1565985600 0.0330 1565992800 0.0330 1566000000 0.0330 1566007200 0.0330 1566014400 0.0330 1566021600 0.0330 1566028800 0.0330 1566036000 0.0330 1566043200 0.0330 1566050400 0.0329 1566057600 0.0330 1566064800 0.0330 1566072000 0.0330 1566079200 0.0330 1566086400 0.0330 1566093600 0.0329 1566100800 0.0330 1566108000 0.0329 1566115200 0.0330 1566122400 0.0329 1566129600 0.0329 1566136800 0.0329 1566144000 0.0329 1566151200 0.0329 1566158400 0.0329 1566165600 0.0329 1566172800 0.0329 1566180000 0.0330 1566187200 0.0330 1566194400 0.0330 1566201600 0.0329 1566208800 0.0329 1566216000 0.0329 1566223200 0.0329 1566230400 0.0329 1566237600 0.0330 1566244800 0.0330 1566252000 0.0329 1566259200 0.0330 1566266400 0.0330 1566273600 0.0330 1566280800 0.0329 1566288000 0.0329 1566295200 0.0329 1566302400 0.0329 1566309600 0.0329 1566316800 0.0329 1566324000 0.0329 1566331200 0.0329 1566338400 0.0329 1566345600 0.0329 1566352800 0.0329 1566360000 0.0330 1566367200 0.0330 1566374400 0.0330 1566381600 0.0329 1566388800 0.0330 1566396000 0.0329 1566403200 0.0329 1566410400 0.0329 1566417600 0.0329 1566424800 0.0329 1566432000 0.0329 1566439200 0.0329 1566446400 0.0329 1566453600 0.0329 1566460800 0.0329 1566468000 0.0329 1566475200 0.0328 1566482400 0.0329 1566489600 0.0329 1566496800 0.0329 1566504000 0.0329 1566511200 0.0329 1566518400 0.0329 1566525600 0.0329 1566532800 0.0329 1566540000 0.0329 1566547200 0.0329 1566554400 0.0329 1566561600 0.0329 1566568800 0.0329 1566576000 0.0329 1566583200 0.0329 1566590400 0.0329 1566597600 0.0328 1566604800 0.0329 1566612000 0.0329 1566619200 0.0329 1566626400 0.0328 1566633600 0.0329 1566640800 0.0329 1566648000 0.0329 1566655200 0.0329 1566662400 0.0329 1566669600 0.0329 1566676800 0.0247 1566684000 0.0329 1566691200 0.0329 1566698400 0.0329 1566705600 0.0329 1566712800 0.0329 1566720000 0.0329 1566727200 0.0329 1566734400 0.0329 1566741600 0.0329 1566748800 0.0329 1566756000 0.0329 1566763200 0.0329 1566770400 0.0329 1566777600 0.0329 1566784800 0.0329 1566792000 0.0329 1566799200 0.0329 1566806400 0.0329 1566813600 0.0329 1566820800 0.0329 1566828000 0.0329 1566835200 0.0329 1566842400 0.0328 1566849600 0.0329 1566856800 0.0329 1566864000 0.0329 1566871200 0.0328 1566878400 0.0329 1566885600 0.0328 1566892800 0.0328 1566900000 0.0328 1566907200 0.0328 1566914400 0.0328 1566921600 0.0328 1566928800 0.0328 1566936000 0.0328 1566943200 0.0327 1566950400 0.0328 1566957600 0.0328 1566964800 0.0328 1566972000 0.0328 1566979200 0.0327 1566986400 0.0327 1566993600 0.0327 1567000800 0.0327 1567008000 0.0327 1567015200 0.0327 1567022400 0.0327 1567029600 0.0327 1567036800 0.0327 1567044000 0.0327 1567051200 0.0327 1567058400 0.0327 1567065600 0.0326 1567072800 0.0326 1567080000 0.0326 1567087200 0.0326 1567094400 0.0326 1567101600 0.0326 1567108800 0.0326 1567116000 0.0326 1567123200 0.0326 1567130400 0.0326 1567137600 0.0326 1567144800 0.0095 1567152000 0.0095 1567159200 0.0095 1567166400 0.0095 1567173600 0.0095 1567180800 0.0095 1567188000 0.0095 1567195200 0.0095 1567202400 0.0095 1567209600 0.0095 1567216800 0.0095 1567224000 0.0095 1567231200 0.0095 1567238400 0.0095 1567245600 0.0095 1567252800 0.0095 1567260000 0.0095 1567267200 0.0095 1567274400 0.0095 1567281600 0.0095 1567288800 0.0095 1567303200 0.0095 1567296000 0.0095 1567310400 0.0095 1567317600 0.0095 1567324800 0.0095 1567332000 0.0095 1567339200 0.0095 1567346400 0.0095 1567353600 0.0095 1567360800 0.0095 1567368000 0.0095 1567375200 0.0095 1567382400 0.0095 1567389600 0.0095 1567396800 0.0095 1567404000 0.0095 1567411200 0.0095 1567418400 0.0095 1567425600 0.0095 1567432800 0.0095 1567440000 0.0095 1567447200 0.0095 1567454400 0.0096 1567461600 0.0095 1567468800 0.0095 1567476000 0.0095 1567483200 0.0095 1567490400 0.0095 1567497600 0.0095 1567504800 0.0095 1567512000 0.0095 1567519200 0.0095 1567526400 0.0095 1567533600 0.0095 1567540800 0.0095 1567548000 0.0095 1567555200 0.0095 1567562400 0.0095 1567569600 0.0095 1567576800 0.0095 1567584000 0.0095 1567591200 0.0095 1567598400 0.0095 1567605600 0.0095 1567612800 0.0095 1567620000 0.0095 1567627200 0.0095 1567634400 0.0095 1567641600 0.0095 1567648800 0.0095 1567656000 0.0095 1567663200 0.0095 1567670400 0.0095 1567677600 0.0095 1567684800 0.0095 1567692000 0.0095 1567699200 0.0095 1567706400 0.0095 1567713600 0.0095 1567720800 0.0095 1567728000 0.0095 1567735200 0.0095 1567742400 0.0095 1567749600 0.0095 1567756800 0.0095 1567764000 0.0095 1567771200 0.0095 1567778400 0.0095 1567785600 0.0095 1567792800 0.0095 1567800000 0.0095 1567807200 0.0095 1567814400 0.0095 1567821600 0.0095 1567828800 0.0095 1567836000 0.0095 1567843200 0.0095 1567850400 0.0095 1567857600 0.0095 1567864800 0.0095 1567872000 0.0095 1567879200 0.0095 1567886400 0.0095 1567893600 0.0095 1567900800 0.0095 1567908000 0.0095 1567915200 0.0095 1567922400 0.0095 1567929600 0.0095 1567936800 0.0095 1567944000 0.0095 1567951200 0.0095 1567958400 0.0095 1567965600 0.0095 1567972800 0.0095 1567980000 0.0095 1567987200 0.0095 1567994400 0.0095 1568001600 0.0095 1568008800 0.0095 1568016000 0.0095 1568023200 0.0095 1568030400 0.0095 1568037600 0.0095 1568044800 0.0095 1568052000 0.0095 1568059200 0.0095 1568066400 0.0095 1568073600 0.0095 1568080800 0.0095 1568088000 0.0095 1568095200 0.0095 1568102400 0.0095 1568109600 0.0095 1568116800 0.0095 1568124000 0.0095 1568131200 0.0095 1568138400 0.0095 1568145600 0.0095 1568152800 0.0095 1568160000 0.0095 1568167200 0.0095 1568174400 0.0095 1568181600 0.0095 1568188800 0.0095 1568196000 0.0095 1568203200 0.0095 1568210400 0.0095 1568217600 0.0095 1568224800 0.0094 1568232000 0.0094 1568239200 0.0094 1568246400 0.0094 1568253600 0.0094 1568260800 0.0094 1568268000 0.0094 1568275200 0.0094 1568282400 0.0094 1568289600 0.0094 1568296800 0.0094 1568304000 0.0094 1568311200 0.0094 1568318400 0.0094 1568325600 0.0094 1568332800 0.0094 1568340000 0.0094 1568347200 0.0094 1568354400 0.0094 1568361600 0.0094 1568368800 0.0094 1568376000 0.0094 1568383200 0.0094 1568390400 0.0094 1568397600 0.0094 1568404800 0.0094 1568412000 0.0094 1568419200 0.0094 1568426400 0.0094 1568433600 0.0094 1568440800 0.0094 1568448000 0.0094 1568455200 0.0094 1568462400 0.0094 1568469600 0.0094 1568476800 0.0094 1568484000 0.0094 1568491200 0.0094 1568498400 0.0094 1568505600 0.0094 1568512800 0.0094 1568520000 0.0094 1568527200 0.0094 1568534400 0.0094 1568541600 0.0094 1568548800 0.0094 1568556000 0.0094 1568563200 0.0094 1568570400 0.0094 1568577600 0.0094 1568584800 0.0094 1568592000 0.0094 1568599200 0.0094 1568606400 0.0094 1568613600 0.0094 1568620800 0.0094 1568628000 0.0094 1568635200 0.0094 1568642400 0.0094 1568649600 0.0094 1568656800 0.0094 1568664000 0.0094 1568671200 0.0094 1568678400 0.0094 1568685600 0.0094 1568692800 0.0094 1568700000 0.0094 1568707200 0.0094 1568714400 0.0094 1568721600 0.0094 1568728800 0.0094 1568736000 0.0094 1568743200 0.0094 1568750400 0.0094 1568757600 0.0094 1568764800 0.0094 1568772000 0.0094 1568779200 0.0094 1568786400 0.0094 1568793600 0.0094 1568800800 0.0094 1568808000 0.0094 1568815200 0.0094 1568822400 0.0094 1568829600 0.0094 1568836800 0.0094 1568844000 0.0094 1568851200 0.0094 1568858400 0.0094 1568865600 0.0094 1568872800 0.0094 1568880000 0.0094 1568887200 0.0094 1568894400 0.0094 1568901600 0.0094 1568908800 0.0107 1568916000 0.0107 1568923200 0.0107 1568930400 0.0107 1568937600 0.0107 1568944800 0.0107 1568952000 0.0107 1568959200 0.0107 1568966400 0.0107 1568973600 0.0107 1568980800 0.0107 1568988000 0.0106 1568995200 0.0106 1569002400 0.0106 1569009600 0.0106 1569016800 0.0106 1569024000 0.0106 1569031200 0.0106 1569038400 0.0106 1569045600 0.0106 1569052800 0.0106 1569060000 0.0106 1569067200 0.0106 1569074400 0.0107 1569081600 0.0107 1569088800 0.0107 1569096000 0.0107 1569103200 0.0107 1569110400 0.0107 1569117600 0.0107 1569124800 0.0107 1569132000 0.0107 1569139200 0.0107 1569146400 0.0107 1569153600 0.0107 1569160800 0.0107 1569168000 0.0107 1569175200 0.0107 1569182400 0.0107 1569189600 0.0107 1569196800 0.0107 1569204000 0.0107 1569211200 0.0107 1569218400 0.0107 1569225600 0.0107 1569232800 0.0107 1569240000 0.0107 1569247200 0.0107 1569254400 0.0107 1569261600 0.0107 1569268800 0.0107 1569276000 0.0107 1569283200 0.0107 1569290400 0.0107 1569297600 0.0107 1569304800 0.0107 1569312000 0.0106 1569319200 0.0106 1569326400 0.0106 1569333600 0.0106 1569340800 0.0106 1569348000 0.0106 1569355200 0.0106 1569362400 0.0106 1569369600 0.0106 1569376800 0.0106 1569384000 0.0106 1569391200 0.0106 1569398400 0.0106 1569405600 0.0106 1569412800 0.0106 1569420000 0.0106 1569427200 0.0106 1569434400 0.0106 1569441600 0.0106 1569448800 0.0106 1569456000 0.0106 1569463200 0.0106 1569470400 0.6838 1569477600 0.6822 1569484800 0.6845 1569492000 0.6835 1569499200 0.6838 1569506400 0.6843 1569513600 0.6836 1569520800 0.6833 1569528000 0.6835 1569535200 0.6844 1569542400 0.6856 1569549600 0.6845 1569556800 0.6851 1569564000 0.6847 1569571200 0.6846 1569578400 0.6840 1569585600 0.6856 1569592800 0.6854 1569600000 0.6863 1569607200 0.6861 1569614400 0.6854 1569621600 0.6862 1569628800 0.6854 1569636000 0.6852 1569643200 0.6850 1569650400 0.6854 1569657600 0.6859 1569664800 0.6853 1569672000 0.6859 1569679200 0.6837 1569686400 0.6840 1569693600 0.6841 1569700800 0.6853 1569708000 0.6851 1569715200 0.6855 1569722400 0.6854 1569729600 0.6853 1569736800 0.6843 1569744000 0.6850 1569751200 0.6853 1569758400 0.6853 1569765600 0.6846 1569772800 0.6851 1569780000 0.6850 1569787200 0.6850 1569794400 0.6845 1569801600 0.6855 1569808800 0.6854 1569816000 0.6854 1569823200 0.6854 1569830400 0.6855 1569837600 0.6854 1569844800 0.6857 1569852000 0.6855 1569859200 0.6854 1569866400 0.6855 1569873600 0.6854 1569880800 0.6853 1569895200 0.6825 1569888000 0.6848 1569902400 0.6856 1569909600 0.6858 1569916800 0.6858 1569924000 0.6854 1569931200 0.6853 1569938400 0.6855 1569945600 0.6856 1569952800 0.6841 1569960000 0.6831 1569967200 0.6831 1569974400 0.6833 1569981600 0.6826 1569988800 0.6834 1569996000 0.6847 1570003200 0.6849 1570010400 0.6837 1570017600 0.6831 1570024800 0.6827 1570032000 0.6843 1570039200 0.6838 1570046400 0.6838 1570053600 0.6868 1570060800 0.6863 1570068000 0.6864 1570075200 0.6871 1570082400 0.6871 1570089600 0.6882 1570096800 0.6879 1570104000 0.6886 1570111200 0.6878 1570118400 0.6883 1570125600 0.6875 1570132800 0.6875 1570140000 0.6871 1570147200 0.6871 1570154400 0.6867 1570161600 0.6871 1570168800 0.6886 1570176000 0.6874 1570183200 0.6896 1570190400 0.6910 1570197600 0.6937 1570204800 0.7000 1570212000 0.6997 1570219200 0.6997 1570226400 0.6990 1570233600 0.6997 1570240800 0.6990 1570248000 0.6992 1570255200 0.6993 1570262400 0.6991 1570269600 0.6992 1570276800 0.6991 1570284000 0.6986 1570291200 0.6993 1570298400 0.6989 1570305600 0.6994 1570312800 0.6985 1570320000 0.6987 1570327200 0.6988 1570334400 0.6992 1570341600 0.6991 1570348800 0.6989 1570356000 0.6994 1570363200 0.6994 1570370400 0.6990 1570377600 0.6994 1570384800 0.6987 1570392000 0.6989 1570399200 0.6988 1570406400 0.6988 1570413600 0.6990 1570420800 0.7038 1570428000 0.7037 1570435200 0.6997 1570442400 0.6988 1570449600 0.6987 1570456800 0.6986 1570464000 0.6994 1570471200 0.6976 1570478400 0.6923 1570485600 0.6923 1570492800 0.6916 1570500000 0.6916 1570507200 0.6913 1570514400 0.6772 1570521600 0.6887 1570528800 0.6898 1570536000 0.6946 1570543200 0.6939 1570550400 0.6929 1570557600 0.6927 1570564800 0.6938 1570572000 0.6947 1570579200 0.6941 1570586400 0.6934 1570593600 0.6967 1570600800 0.6964 1570608000 0.6959 1570615200 0.6976 1570622400 0.6981 1570629600 0.6986 1570636800 0.6978 1570644000 0.6971 1570651200 0.6975 1570658400 0.6958 1570665600 0.6969 1570672800 0.6964 1570680000 0.6951 1570687200 0.6946 1570694400 0.6955 1570701600 0.6934 1570708800 0.6947 1570716000 0.6954 1570723200 0.6954 1570730400 0.6935 1570737600 0.6951 1570744800 0.6941 1570752000 0.6945 1570759200 0.6942 1570766400 0.6956 1570773600 0.6958 1570780800 0.6952 1570788000 0.6949 1570795200 0.6953 1570802400 0.6949 1570809600 0.6953 1570816800 0.6938 1570824000 0.6938 1570831200 0.6918 1570838400 0.6930 1570845600 0.6929 1570852800 0.6922 1570860000 0.6934 1570867200 0.6937 1570874400 0.6936 1570881600 0.6937 1570888800 0.6947 1570896000 0.6963 1570903200 0.6962 1570910400 0.6950 1570917600 0.6962 1570924800 0.6958 1570932000 0.5718 1570939200 0.6965 1570946400 0.6963 1570953600 0.6965 1570960800 0.6963 1570968000 0.6964 1570975200 0.6957 1570982400 0.6959 1570989600 0.6960 1570996800 0.6960 1571004000 0.6957 1571011200 0.6959 1571018400 0.6942 1571025600 0.6954 1571032800 0.6954 1571040000 0.6945 1571047200 0.6947 1571054400 0.6961 1571061600 0.6962 1571068800 0.6967 1571076000 0.6965 1571083200 0.6969 1571090400 0.6960 1571097600 0.6960 1571104800 0.6954 1571112000 0.6949 1571119200 0.6951 1571126400 0.6954 1571133600 0.6976 1571140800 0.6977 1571148000 0.6977 1571155200 0.6995 1571162400 0.6993 1571169600 0.6985 1571176800 0.6976 1571184000 0.6976 1571191200 0.6989 1571198400 0.6989 1571205600 0.6982 1571212800 0.6988 1571220000 0.6990 1571227200 0.6988 1571234400 0.6979 1571241600 0.6981 1571248800 0.6991 1571256000 0.6941 1571263200 0.6923 1571270400 0.6946 1571277600 0.6938 1571284800 0.6940 1571292000 0.6939 1571299200 0.6953 1571306400 0.6973 1571313600 0.6975 1571320800 0.6971 1571328000 0.6969 1571335200 0.6973 1571342400 0.6956 1571349600 0.6957 1571356800 0.6968 1571364000 0.6964 1571371200 0.6938 1571378400 0.6951 1571385600 0.6954 1571392800 0.6951 1571400000 0.6942 1571407200 0.6938 1571414400 0.6893 1571421600 0.6933 1571428800 0.6915 1571436000 0.6901 1571443200 0.6913 1571450400 0.6911 1571457600 0.6918 1571464800 0.6691 1571472000 0.6690 1571479200 0.6673 1571486400 0.6686 1571493600 0.6892 1571500800 0.6909 1571508000 0.6916 1571515200 0.6917 1571522400 0.6900 1571529600 0.6913 1571536800 0.6909 1571544000 0.6912 1571551200 0.6914 1571558400 0.6910 1571565600 0.6905 1571572800 0.6909 1571580000 0.6908 1571587200 0.6910 1571594400 0.6904 1571601600 0.6821 1571608800 0.6910 1571616000 0.6908 1571623200 0.6911 1571630400 0.6910 1571637600 0.6907 1571644800 0.6921 1571652000 0.6921 1571659200 0.6903 1571666400 0.6918 1571673600 0.6914 1571680800 0.6900 1571688000 0.6887 1571695200 0.6884 1571702400 0.6838 1571709600 0.6848 1571716800 0.6847 1571724000 0.6856 1571731200 0.6844 1571738400 0.6834 1571745600 0.6847 1571752800 0.6878 1571760000 0.6880 1571767200 0.6922 1571774400 0.6916 1571781600 0.6916 1571788800 0.6927 1571796000 0.6919 1571803200 0.6923 1571810400 0.6920 1571817600 0.6937 1571824800 0.6948 1571832000 0.6942 1571839200 0.6939 1571846400 0.6925 1571853600 0.6934 1571860800 0.6959 1571868000 0.6927 1571875200 0.6922 1571882400 0.6922 1571889600 0.6940 1571896800 0.6793 1571904000 0.6898 1571911200 0.6892 1571918400 0.6886 1571925600 0.6890 1571932800 0.6900 1571940000 0.6889 1571947200 0.6889 1571954400 0.6884 1571961600 0.6897 1571968800 0.6881 1571976000 0.6881 1571983200 0.6810 1571990400 0.6823 1571997600 0.6817 1572004800 0.6873 1572012000 0.6872 1572019200 0.6869 1572026400 0.6872 1572033600 0.6876 1572040800 0.6900 1572048000 0.6881 1572055200 0.6884 1572062400 0.6881 1572069600 0.6871 1572076800 0.6881 1572084000 0.6880 1572091200 0.6878 1572098400 0.6871 1572105600 0.6870 1572112800 0.6870 1572120000 0.6878 1572127200 0.6875 1572134400 0.6876 1572141600 0.6873 1572148800 0.6869 1572156000 0.6862 1572163200 0.6876 1572170400 0.6871 1572177600 0.6875 1572184800 0.6882 1572192000 0.6874 1572199200 0.6728 1572206400 0.6741 1572213600 0.6741 1572220800 0.6745 1572228000 0.6871 1572235200 0.6872 1572242400 0.6871 1572249600 0.6862 1572256800 0.6887 1572264000 0.6892 1572271200 0.6891 1572278400 0.6879 1572285600 0.6880 1572292800 0.6884 1572300000 0.6880 1572307200 0.6890 1572314400 0.0105 1572321600 0.0105 1572328800 0.0105 1572336000 0.0105 1572343200 0.0105 1572350400 0.0105 1572357600 0.0026 1572364800 0.0026 1572372000 0.0026 1572379200 0.0026 1572386400 0.0105 1572393600 0.0105 1572400800 0.0105 1572408000 0.0105 1572415200 0.0105 1572422400 0.0105 1572429600 0.0105 1572436800 0.0105 1572444000 0.0105 1572451200 0.0105 1572458400 0.0105 1572465600 0.0105 1572472800 0.0092 1572480000 0.0092 1572487200 0.0105 1572494400 0.0105 1572501600 0.0092 1572508800 0.0105 1572516000 0.0105 1572523200 0.0092 1572530400 0.0105 1572537600 0.0105 1572544800 0.0105 1572552000 0.0105 1572559200 0.6771 1572573600 0.6767 1572566400 0.6765 1572580800 0.0105 1572588000 0.0105 1572595200 0.0105 1572602400 0.0105 1572609600 0.0105 1572616800 0.0105 1572624000 0.0105 1572631200 0.0105 1572638400 0.0105 1572645600 0.0105 1572652800 0.0105 1572660000 0.0105 1572667200 0.0105 1572674400 0.0105 1572681600 0.0026 1572688800 0.0105 1572696000 0.0105 1572703200 0.0105 1572710400 0.0105 1572717600 0.0105 1572724800 0.0092 1572732000 0.0105 1572739200 0.0092 1572746400 0.0092 1572753600 0.0092 1572760800 0.0105 1572768000 0.0105 1572775200 0.0092 1572782400 0.0092 1572789600 0.0105 1572796800 0.0105 1572804000 0.0105 1572811200 0.0105 1572818400 0.0105 1572825600 0.0105 1572832800 0.0105 1572840000 0.0105 1572847200 0.0105 1572854400 0.0105 1572861600 0.0092 1572868800 0.0105 1572876000 0.0092 1572883200 0.0105 1572890400 0.0105 1572897600 0.0105 1572904800 0.0105 1572912000 0.0105 1572919200 0.0105 1572926400 0.0105 1572933600 0.0092 1572940800 0.0105 1572948000 0.0092 1572955200 0.0105 1572962400 0.0092 1572969600 0.0105 1572976800 0.0105 1572984000 0.0092 1572991200 0.0092 1572998400 0.0092 1573005600 0.0092 1573012800 0.0105 1573020000 0.0105 1573027200 0.0092 1573034400 0.0092 1573041600 0.0092 1573048800 0.0105 1573056000 0.0091 1573063200 0.0105 1573070400 0.0105 1573077600 0.0091 1573084800 0.0091 1573092000 0.0104 1573099200 0.0104 1573106400 0.0104 1573113600 0.0105 1573120800 0.0092 1573128000 0.0118 1573135200 0.0105 1573142400 0.0118 1573149600 0.0105 1573156800 0.0105 1573164000 0.0105 1573171200 0.0105 1573178400 0.0118 1573192800 0.0105 1573200000 0.0118 1573207200 0.0118 1573214400 0.0118 1573221600 0.0118 1573228800 0.0118 1573236000 0.0105 1573243200 0.0105 1573250400 0.0105 1573257600 0.0118 1573264800 0.0105 1573272000 0.0105 1573279200 0.0105 1573286400 0.0118 1573293600 0.0118 1573300800 0.0118 1573308000 0.0105 1573315200 0.0105 1573322400 0.0105 1573329600 0.0118 1573336800 0.0105 1573344000 0.0105 1573351200 0.0105 1573358400 0.0105 1573365600 0.0105 1573372800 0.0105 1573380000 0.0105 1573387200 0.0118 1573394400 0.0118 1573401600 0.0118 1573408800 0.0118 1573416000 0.0105 1573423200 0.0105 1573430400 0.0105 1573437600 0.0105 1573444800 0.0118 1573452000 0.0118 1573459200 0.0105 1573466400 0.0105 1573473600 0.0118 1573480800 0.0105 1573488000 0.0105 1573495200 0.0105 1573502400 0.0118 1573509600 0.0105 1573516800 0.0105 1573524000 0.0118 1573531200 0.0105 1573538400 0.0105 1573545600 0.0105 1573552800 0.0105 1573560000 0.0105 1573567200 0.0105 1573574400 0.0118 1573581600 0.0118 1573588800 0.0105 1573596000 0.0118 1573603200 0.0118 1573610400 0.0118 1573617600 0.0105 1573624800 0.0105 1573632000 0.0105 1573639200 0.0105 1573646400 0.0105 1573653600 0.0105 1573660800 0.0118 1573668000 0.0118 1573675200 0.0105 1573682400 0.0105 1573689600 0.0105 1573696800 0.0118 1573704000 0.0105 1573711200 0.0105 1573718400 0.0105 1573725600 0.0105 1573732800 0.0105 1573740000 0.0118 1573747200 0.0105 1573754400 0.0105 1573761600 0.0105 1573768800 0.0105 1573776000 0.0118 1573783200 0.0105 1573790400 0.0105 1573797600 0.0105 1573804800 0.0105 1573812000 0.0105 1573819200 0.0105 1573826400 0.0105 1573833600 0.0105 1573840800 0.0105 1573848000 0.0105 1573855200 0.0105 1573862400 0.0105 1573869600 0.0118 1573876800 0.0105 1573884000 0.0105 1573891200 0.0105 1573898400 0.0118 1573905600 0.0105 1573912800 0.0118 1573920000 0.0118 1573927200 0.0118 1573934400 0.0105 1573941600 0.0039 1573948800 0.0039 1573956000 0.0105 1573963200 0.0118 1573970400 0.0118 1573977600 0.0105 1573984800 0.0105 1573992000 0.0118 1573999200 0.0118 1574006400 0.0118 1574013600 0.0118 1574020800 0.0118 1574028000 0.0105 1574035200 0.0118 1574042400 0.0118 1574049600 0.0105 1574056800 0.0119 1574064000 0.0105 1574071200 0.0105 1574078400 0.0105 1574085600 0.0105 1574092800 0.0106 1574100000 0.0119 1574107200 0.0105 1574114400 0.0105 1574121600 0.0105 1574128800 0.0105 1574136000 0.0105 1574143200 0.0105 1574150400 0.0105 1574157600 0.0105 1574164800 0.0105 1574172000 0.0105 1574179200 0.0118 1574186400 0.0118 1574193600 0.0118 1574200800 0.0105 1574208000 0.0118 1574215200 0.0105 1574222400 0.0118 1574229600 0.0105 1574236800 0.0105 1574244000 0.0105 1574251200 0.0105 1574258400 0.0118 1574265600 0.0105 1574272800 0.0118 1574280000 0.0118 1574287200 0.0118 1574294400 0.0105 1574301600 0.0105 1574308800 0.0105 1574316000 0.0105 1574323200 0.0105 1574330400 0.0105 1574337600 0.0118 1574344800 0.0105 1574352000 0.0105 1574359200 0.0105 1574366400 0.0105 1574373600 0.0105 1574380800 0.0105 1574388000 0.0105 1574395200 0.0105 1574402400 0.0105 1574409600 0.0105 1574416800 0.0092 1574424000 0.0105 1574431200 0.0104 1574438400 0.0105 1574445600 0.0105 1574452800 0.0105 1574460000 0.0105 1574467200 0.0105 1574474400 0.0105 1574481600 0.0105 1574488800 0.0105 1574496000 0.0118 1574503200 0.0105 1574510400 0.0105 1574517600 0.0118 1574524800 0.0118 1574532000 0.0118 1574539200 0.0105 1574546400 0.0105 1574553600 0.0105 1574560800 0.0105 1574568000 0.0105 1574575200 0.0105 1574582400 0.0105 1574589600 0.0118 1574596800 0.0118 1574604000 0.0105 1574611200 0.0105 1574618400 0.0118 1574625600 0.0105 1574632800 0.0105 1574640000 0.0118 1574647200 0.0105 1574654400 0.0118 1574661600 0.0105 1574668800 0.0105 1574676000 0.0105 1574683200 0.0105 1574690400 0.0105 1574697600 0.0105 1574704800 0.0119 1574712000 0.0106 1574719200 0.0119 1574726400 0.0119 1574733600 0.0119 1574740800 0.0119 1574748000 0.0119 1574755200 0.0106 1574762400 0.0119 1574769600 0.0119 1574776800 0.0105 1574784000 0.0105 1574791200 0.0092 1574798400 0.0106 1574805600 0.0106 1574812800 0.0106 1574820000 0.0106 1574827200 0.0106 1574834400 0.0119 1574841600 0.0105 1574848800 0.0118 1574856000 0.0105 1574863200 0.0105 1574870400 0.0105 1574877600 0.0105 1574884800 0.0105 1574892000 0.0118 1574899200 0.0105 1574906400 0.0118 1574913600 0.0105 1574920800 0.0105 1574928000 0.0118 1574935200 0.0105 1574942400 0.0118 1574949600 0.0105 1574956800 0.0105 1574964000 0.0118 1574971200 0.0118 1574978400 0.0105 1574985600 0.0105 1574992800 0.0105 1575000000 0.0105 1575007200 0.0105 1575014400 0.0105 1575021600 0.0105 1575028800 0.0105 1575036000 0.0118 1575043200 0.0105 1575050400 0.0105 1575057600 0.0105 1575064800 0.0105 1575072000 0.0105 1575079200 0.0105 1575086400 0.0105 1575093600 0.0106 1575100800 0.0105 1575108000 0.0105 1575115200 0.0105 1575122400 0.0105 1575129600 0.0118 1575136800 0.0118 1575144000 0.0118 1575151200 0.0105 1575165600 0.0105 1575172800 0.0105 1575158400 0.0118 1575180000 0.0105 1575187200 0.0118 1575194400 0.0105 1575201600 0.0105 1575208800 0.0105 1575216000 0.0118 1575223200 0.0118 1575230400 0.0118 1575237600 0.0105 1575244800 0.0118 1575252000 0.0105 1575259200 0.0118 1575266400 0.0105 1575273600 0.0105 1575280800 0.0118 1575288000 0.0105 1575295200 0.0118 1575302400 0.0105 1575309600 0.0105 1575316800 0.0105 1575324000 0.0105 1575331200 0.0105 1575338400 0.0105 1575345600 0.0105 1575352800 0.0105 1575360000 0.0105 1575367200 0.0092 1575374400 0.0105 1575381600 0.0092 1575388800 0.0092 1575396000 0.0092 1575403200 0.0105 1575410400 0.0118 1575417600 0.0118 1575424800 0.0105 1575432000 0.0105 1575439200 0.0105 1575446400 0.0105 1575453600 0.0105 1575460800 0.0105 1575468000 0.0092 1575475200 0.0105 1575482400 0.0092 1575489600 0.0118 1575496800 0.0105 1575504000 0.0118 1575511200 0.0118 1575518400 0.0105 1575525600 0.0104 1575532800 0.0105 1575540000 0.0118 1575547200 0.0118 1575554400 0.0105 1575561600 0.0105 1575568800 0.0105 1575576000 0.0105 1575583200 0.0104 1575590400 0.0118 1575597600 0.0105 1575604800 0.0104 1575612000 0.0104 1575619200 0.0104 1575626400 0.0104 1575633600 0.0104 1575640800 0.0104 1575648000 0.0104 1575655200 0.0104 1575662400 0.0118 1575669600 0.0104 1575676800 0.0104 1575684000 0.0104 1575691200 0.0104 1575698400 0.0104 1575705600 0.0104 1575712800 0.0104 1575720000 0.0104 1575727200 0.0104 1575734400 0.0104 1575741600 0.0104 1575748800 0.0104 1575756000 0.0104 1575763200 0.0104 1575770400 0.0104 1575777600 0.0104 1575784800 0.0104 1575792000 0.0104 1575799200 0.0104 1575806400 0.0104 1575813600 0.0104 1575820800 0.0104 1575828000 0.0117 1575835200 0.0104 1575842400 0.0104 1575849600 0.0104 1575856800 0.0117 1575864000 0.0117 1575871200 0.0104 1575878400 0.0104 1575885600 0.0117 1575892800 0.0104 1575900000 0.0104 1575907200 0.0117 1575914400 0.0117 1575921600 0.0117 1575928800 0.0104 1575936000 0.0104 1575943200 0.0104 1575950400 0.0117 1575957600 0.0104 1575964800 0.0104 1575972000 0.0104 1575979200 0.0104 1575986400 0.0104 1575993600 0.0104 1576000800 0.0104 1576008000 0.0104 1576015200 0.0104 1576022400 0.0104 1576029600 0.0104 1576036800 0.0104 1576044000 0.0104 1576051200 0.0104 1576058400 0.0104 1576065600 0.0104 1576072800 0.0104 1576080000 0.0104 1576087200 0.0104 1576094400 0.0104 1576101600 0.0104 1576108800 0.0104 1576116000 0.0104 1576123200 0.0104 1576130400 0.0104 1576137600 0.0104 1576144800 0.0104 1576152000 0.0117 1576159200 0.0104 1576166400 0.0104 1576173600 0.0104 1576180800 0.0104 1576188000 0.0104 1576195200 0.0104 1576202400 0.0104 1576209600 0.0104 1576216800 0.0104 1576224000 0.0104 1576231200 0.0104 1576238400 0.0104 1576245600 0.0117 1576252800 0.0104 1576260000 0.0104 1576267200 0.0104 1576274400 0.0104 1576281600 0.0104 1576288800 0.0104 1576296000 0.0104 1576303200 0.0104 1576310400 0.0104 1576317600 0.0104 1576324800 0.0104 1576332000 0.0104 1576339200 0.0104 1576346400 0.0104 1576353600 0.0117 1576360800 0.0104 1576368000 0.0091 1576375200 0.0091 1576382400 0.0104 1576389600 0.0091 1576396800 0.0104 1576404000 0.0091 1576411200 0.0091 1576418400 0.0091 1576425600 0.0104 1576432800 0.0091 1576440000 0.0091 1576447200 0.0091 1576454400 0.0091 1576461600 0.0091 1576468800 0.0104 1576476000 0.0091 1576483200 0.0091 1576490400 0.0091 1576497600 0.0091 1576504800 0.0091 1576512000 0.0104 1576519200 0.0091 1576526400 0.0104 1576533600 0.0091 1576540800 0.0091 1576548000 0.0091 1576555200 0.0091 1576562400 0.0091 1576569600 0.0091 1576576800 0.0091 1576584000 0.0091 1576591200 0.0104 1576598400 0.0091 1576605600 0.0091 1576612800 0.0104 1576620000 0.0091 1576627200 0.0091 1576634400 0.0091 1576641600 0.0091 1576648800 0.0091 1576656000 0.0091 1576706400 0.0091 1576713600 0.0091 1576720800 0.0091 1576728000 0.0091 1576735200 0.0091 1576742400 0.0104 1576749600 0.0091 1576756800 0.0091 1576764000 0.0104 1576771200 0.0091 1576778400 0.0091 1576785600 0.0091 1576792800 0.0091 1576800000 0.0104 1576807200 0.0104 1576814400 0.0091 1576821600 0.0091 1576828800 0.0091 1576836000 0.0091 1576843200 0.0091 1576850400 0.0103 1576857600 0.0091 1576864800 0.0091 1576872000 0.0091 1576879200 0.0091 1576886400 0.0091 1576893600 0.0091 1576900800 0.0091 1576908000 0.0091 1576915200 0.0104 1576922400 0.0091 1576929600 0.0091 1576936800 0.0103 1576944000 0.0103 1576951200 0.0104 1576958400 0.0103 1576965600 0.0103 1576972800 0.0090 1576980000 0.0090 1576987200 0.0090 1576994400 0.0090 1577001600 0.0090 1577008800 0.0090 1577016000 0.0090 1577023200 0.0090 1577030400 0.0090 1577037600 0.0103 1577044800 0.0090 1577052000 0.0090 1577059200 0.0090 1577066400 0.0103 1577073600 0.0090 1577080800 0.0091 1577088000 0.0091 1577095200 0.0103 1577102400 0.0090 1577109600 0.0090 1577116800 0.0090 1577124000 0.0090 1577131200 0.0090 1577138400 0.0090 1577145600 0.0090 1577152800 0.0103 1577160000 0.0103 1577167200 0.0090 1577174400 0.0090 1577181600 0.0103 1577188800 0.0090 1577196000 0.0090 1577203200 0.0090 1577210400 0.0090 1577217600 0.0090 1577224800 0.0090 1577232000 0.0090 1577239200 0.0090 1577246400 0.0090 1577253600 0.0090 1577260800 0.0090 1577268000 0.0090 1577275200 0.0090 1577282400 0.0103 1577289600 0.0090 1577296800 0.0090 1577304000 0.0103 1577311200 0.0103 1577318400 0.0103 1577325600 0.0090 1577332800 0.0090 1577340000 0.0090 1577347200 0.0103 1577354400 0.0090 1577361600 0.0090 1577368800 0.0103 1577376000 0.0090 1577383200 0.0103 1577390400 0.0103 1577397600 0.0090 1577404800 0.0090 1577412000 0.0090 1577419200 0.0090 1577426400 0.0090 1577433600 0.0090 1577440800 0.0090 1577448000 0.0090 1577455200 0.0090 1577462400 0.0090 1577469600 0.0090 1577476800 0.0026 1577484000 0.0026 1577491200 0.0026 1577498400 0.0026 1577505600 0.0026 1577512800 0.0026 1577520000 0.0026 1577527200 0.0103 1577534400 0.0090 1577541600 0.0103 1577548800 0.0090 1577556000 0.0090 1577563200 0.0103 1577570400 0.0090 1577577600 0.0090 1577584800 0.0090 1577592000 0.0090 1577599200 0.0090 1577606400 0.0090 1577613600 0.0103 1577620800 0.0090 1577628000 0.0103 1577635200 0.0103 1577642400 0.0103 1577649600 0.0103 1577656800 0.0103 1577664000 0.0103 1577671200 0.0103 1577678400 0.0103 1577685600 0.0103 1577692800 0.0103 1577700000 0.0103 1577707200 0.0103 1577714400 0.0103 1577721600 0.0103 1577728800 0.0103 1577736000 0.0103 1577743200 0.0103 1577750400 0.0103 1577757600 0.0103 1577764800 0.0103 1577772000 0.0103 1577779200 0.0103 1577786400 0.0103 1577793600 0.0103 1577800800 0.0103 1577808000 0.0103 1577815200 0.0103 1577822400 0.0103 1577829600 0.0103 1577844000 0.0103 1577836800 0.0103 1577851200 0.0103 1577858400 0.0103 1577865600 0.0103 1577872800 0.0103 1577880000 0.0103 1577887200 0.0103 1577894400 0.0103 1577901600 0.0103 1577908800 0.0103 1577916000 0.0103 1577923200 0.0103 1577930400 0.0103 1577937600 0.0103 1577944800 0.0103 1577952000 0.0103 1577959200 0.0103 1577966400 0.0104 1577973600 0.0104 1577980800 0.0104 1577988000 0.0103 1577995200 0.6143 1578002400 0.6144 1578009600 0.6032 1578016800 0.0103 1578024000 0.0103 1578031200 0.0103 1578038400 0.0103 1578045600 0.0116 1578052800 0.0103 1578060000 0.0103 1578067200 0.0103 1578074400 0.0103 1578081600 0.0103 1578088800 0.0103 1578096000 0.0103 1578103200 0.0103 1578110400 0.0103 1578117600 0.0103 1578124800 0.0103 1578132000 0.0103 1578139200 0.0116 1578146400 0.0103 1578153600 0.0116 1578160800 0.0116 1578168000 0.0103 1578175200 0.0103 1578182400 0.0103 1578189600 0.0103 1578196800 0.0103 1578204000 0.0103 1578211200 0.0103 1578218400 0.0103 1578225600 0.0103 1578232800 0.0103 1578240000 0.0103 1578247200 0.0103 1578254400 0.0103 1578261600 0.0103 1578268800 0.0103 1578276000 0.0116 1578283200 0.0116 1578290400 0.0116 1578297600 0.0116 1578304800 0.0116 1578312000 0.0116 1578319200 0.0116 1578326400 0.0116 1578333600 0.0116 1578340800 0.0116 1578348000 0.0103 1578355200 0.0103 1578362400 0.0103 1578369600 0.0103 1578376800 0.0103 1578384000 0.0116 1578391200 0.0103 1578398400 0.0103 1578405600 0.0103 1578412800 0.0103 1578420000 0.0103 1578427200 0.0103 1578434400 0.0103 1578441600 0.0103 1578448800 0.0103 1578456000 0.0103 1578463200 0.0103 1578470400 0.0103 1578477600 0.0102 1578484800 0.0103 1578492000 0.0103 1578499200 0.0115 1578506400 0.0102 1578513600 0.0103 1578520800 0.0102 1578528000 0.0102 1578535200 0.0102 1578542400 0.0102 1578549600 0.0102 1578556800 0.0102 1578564000 0.0102 1578571200 0.0090 1578578400 0.0090 1578585600 0.0115 1578592800 0.0103 1578600000 0.0104 1578607200 0.0103 1578614400 0.0103 1578621600 0.0103 1578628800 0.0103 1578636000 0.0103 1578643200 0.0103 1578650400 0.0103 1578657600 0.0115 1578664800 0.0103 1578672000 0.0102 1578679200 0.0102 1578686400 0.0102 1578693600 0.0102 1578700800 0.0102 1578708000 0.0102 1578715200 0.0102 1578722400 0.0102 1578729600 0.0102 1578736800 0.0102 1578744000 0.0102 1578751200 0.0102 1578758400 0.0116 1578765600 0.0102 1578772800 0.0115 1578780000 0.0102 1578787200 0.0102 1578794400 0.0115 1578801600 0.0102 1578808800 0.0102 1578816000 0.0102 1578823200 0.0102 1578830400 0.0102 1578837600 0.0102 1578844800 0.0102 1578852000 0.0102 1578859200 0.0102 1578866400 0.0115 1578873600 0.0102 1578880800 0.0102 1578888000 0.0115 1578895200 0.0102 1578902400 0.0102 1578909600 0.0103 1578916800 0.0102 1578924000 0.0103 1578931200 0.0103 1578938400 0.0103 1578945600 0.0103 1578952800 0.0103 1578960000 0.0103 1578967200 0.0103 1578974400 0.0103 1578981600 0.0103 1578988800 0.0103 1578996000 0.0103 1579003200 0.0103 1579010400 0.0103 1579017600 0.0103 1579024800 0.0103 1579032000 0.0103 1579039200 0.0103 1579046400 0.0103 1579053600 0.0116 1579060800 0.0103 1579068000 0.0103 1579075200 0.0115 1579082400 0.0103 1579089600 0.0103 1579096800 0.0103 1579104000 0.0103 1579111200 0.0103 1579118400 0.0103 1579125600 0.0103 1579132800 0.0103 1579140000 0.0103 1579147200 0.0115 1579154400 0.0103 1579161600 0.0103 1579168800 0.0102 1579176000 0.0102 1579183200 0.0102 1579190400 0.0102 1579197600 0.0102 1579204800 0.0102 1579212000 0.0102 1579219200 0.0102 1579226400 0.0102 1579233600 0.0102 1579240800 0.0102 1579248000 0.0102 1579255200 0.0102 1579262400 0.0102 1579269600 0.0102 1579276800 0.0102 1579284000 0.0102 1579291200 0.0102 1579298400 0.0102 1579305600 0.0102 1579312800 0.0102 1579320000 0.0102 1579327200 0.0102 1579334400 0.0102 1579341600 0.0102 1579348800 0.0102 1579356000 0.0102 1579363200 0.0102 1579370400 0.0102 1579377600 0.0102 1579384800 0.0102 1579392000 0.0102 1579399200 0.0102 1579406400 0.0102 1579413600 0.0102 1579420800 0.0102 1579428000 0.0102 1579435200 0.0102 1579442400 0.0102 1579449600 0.0102 1579456800 0.0102 1579464000 0.0102 1579471200 0.0102 1579478400 0.0102 1579485600 0.0102 1579492800 0.0102 1579500000 0.0102 1579507200 0.0102 1579514400 0.0102 1579521600 0.0102 1579528800 0.0102 1579536000 0.0102 1579543200 0.0102 1579550400 0.0102 1579557600 0.0102 1579564800 0.0102 1579572000 0.0102 1579579200 0.0102 1579586400 0.0102 1579593600 0.0102 1579600800 0.0114 1579608000 0.0115 1579615200 0.0114 1579622400 0.0114 1579629600 0.0114 1579636800 0.0114 1579644000 0.0114 1579651200 0.0114 1579658400 0.0114 1579665600 0.0114 1579672800 0.0114 1579680000 0.0114 1579687200 0.0114 1579694400 0.0114 1579701600 0.0114 1579708800 0.0114 1579716000 0.0114 1579723200 0.0114 1579730400 0.0114 1579737600 0.0114 1579744800 0.0114 1579752000 0.0114 1579759200 0.0114 1579766400 0.0114 1579773600 0.0114 1579780800 0.0114 1579788000 0.0114 1579795200 0.0114 1579802400 0.0114 1579809600 0.0114 1579816800 0.0114 1579824000 0.0114 1579831200 0.0114 1579838400 0.0114 1579845600 0.0114 1579852800 0.0115 1579860000 0.0114 1579867200 0.0114 1579874400 0.0114 1579881600 0.0114 1579888800 0.0114 1579896000 0.0114 1579903200 0.0114 1579910400 0.0114 1579917600 0.0114 1579924800 0.0114 1579932000 0.0114 1579939200 0.0114 1579946400 0.0114 1579953600 0.0114 1579960800 0.0114 1579968000 0.0114 1579975200 0.0114 1579982400 0.0114 1579989600 0.0114 1579996800 0.0114 1580004000 0.0114 1580011200 0.0114 1580018400 0.0114 1580025600 0.0114 1580032800 0.0114 1580040000 0.0114 1580047200 0.0114 1580054400 0.0114 1580061600 0.0114 1580068800 0.0114 1580076000 0.0114 1580083200 0.0114 1580090400 0.0114 1580097600 0.0114 1580104800 0.0114 1580112000 0.0114 1580119200 0.0114 1580126400 0.0114 1580133600 0.0114 1580140800 0.0114 1580148000 0.0114 1580155200 0.0114 1580162400 0.0114 1580169600 0.0114 1580176800 0.0114 1580184000 0.0114 1580191200 0.0114 1580198400 0.0114 1580205600 0.0114 1580212800 0.0114 1580220000 0.0114 1580227200 0.0114 1580234400 0.0114 1580241600 0.0089 1580248800 0.0089 1580256000 0.0089 1580263200 0.0089 1580270400 0.0089 1580277600 0.0089 1580284800 0.0089 1580292000 0.0089 1580299200 0.0089 1580306400 0.0089 1580313600 0.0089 1580320800 0.0089 1580328000 0.0000 1580335200 0.0000 1580342400 0.0000 1580349600 0.0000 1580356800 0.0000 1580364000 0.0000 1580371200 0.0000 1580378400 0.0000 1580385600 0.0000 1580392800 0.0000 1580400000 0.0000 1580407200 0.0000 1580414400 0.0000 1580421600 0.0000 1580428800 0.0000 1580436000 0.0000 1580443200 0.0000 1580450400 0.0000 1580457600 0.0000 1580464800 0.0000 1580472000 0.0000 1580479200 0.0000 1580486400 0.0000 1580493600 0.0000 1580500800 0.0000 1580508000 0.0000 1580522400 0.0000 1580515200 0.0000 1580529600 0.0000 1580536800 0.0000 1580544000 0.0000 1580551200 0.0000 1580558400 0.0000 1580565600 0.0000 1580572800 0.0000 1580580000 0.0000 1580587200 0.0000 1580594400 0.0000 1580601600 0.0000 1580608800 0.0000 1580616000 0.0000 1580623200 0.0000 1580630400 0.0000 1580637600 0.0000 1580644800 0.0000 1580652000 0.0000 1580659200 0.0000 1580666400 0.0000 1580673600 0.0000 1580680800 0.0000 1580688000 0.0000 1580695200 0.0000 1580702400 0.0000 1580709600 0.0000 1580716800 0.0000 1580724000 0.0000 1580731200 0.0000 1580738400 0.0000 1580745600 0.0000 1580752800 0.0000 1580760000 0.0000 1580767200 0.0000 1580774400 0.0000 1580781600 0.0000 1580788800 0.0000 1580796000 0.0000 1580803200 0.0000 1580810400 0.0000 1580817600 0.0000 1580824800 0.0000 1580832000 0.0000 1580839200 0.0000 1580846400 0.0000 1580853600 0.0000 1580860800 0.0000 1580868000 0.0000 1580875200 0.0000 1580882400 0.0000 1580889600 0.0000 1580896800 0.0000 1580904000 0.0000 1580911200 0.0000 1580918400 0.0000 1580925600 0.0000 1580932800 0.0000 1580940000 0.0000 1580947200 0.0000 1580954400 0.0000 1580961600 0.0000 1580968800 0.0000 1580976000 0.0000 1580983200 0.0000 1580990400 0.0000 1580997600 0.0000 1581004800 0.0000 1581012000 0.0000 1581019200 0.0000 1581026400 0.0101 1581033600 0.0089 1581040800 0.0000 1581048000 0.0000 1581055200 0.0000 1581062400 0.0000 1581069600 0.0000 1581076800 0.0000 1581084000 0.0000 1581091200 0.0000 1581098400 0.0000 1581105600 0.0000 1581112800 0.0000 1581120000 0.0000 1581127200 0.0000 1581134400 0.0000 1581141600 0.0000 1581148800 0.0000 1581156000 0.0000 1581163200 0.0000 1581170400 0.0000 1581177600 0.0000 1581184800 0.0000 1581192000 0.0000 1581199200 0.0000 1581206400 0.0000 1581213600 0.0000 1581220800 0.0000 1581228000 0.0000 1581235200 0.0000 1581242400 0.0000 1581249600 0.0000 1581256800 0.0000 1581264000 0.0000 1581271200 0.0000 1581278400 0.0000 1581285600 0.0000 1581292800 0.0000 1581300000 0.0000 1581307200 0.0000 1581314400 0.0000 1581321600 0.0000 1581328800 0.0000 1581336000 0.0000 1581343200 0.0000 1581350400 0.0000 1581357600 0.0000 1581364800 0.0000 1581372000 0.0000 1581379200 0.0000 1581386400 0.0000 1581393600 0.0000 1581400800 0.0000 1581408000 0.0000 1581415200 0.0000 1581422400 0.0000 1581429600 0.0000 1581436800 0.0000 1581444000 0.0000 1581451200 0.0000 1581458400 0.0000 1581465600 0.0000 1581472800 0.0000 1581480000 0.1369 1581487200 0.1370 1581494400 0.1370 1581501600 0.1370 1581508800 0.1373 1581516000 0.1373 1581523200 0.1373 1581530400 0.1374 1581537600 0.1373 1581544800 0.1375 1581552000 0.1375 1581559200 0.1374 1581566400 0.1374 1581573600 0.1373 1581580800 0.1374 1581588000 0.1373 1581595200 0.1373 1581602400 0.1372 1581609600 0.1372 1581616800 0.1371 1581624000 0.1371 1581631200 0.1371 1581638400 0.1372 1581645600 0.1371 1581652800 0.1373 1581660000 0.1371 1581667200 0.1372 1581674400 0.1372 1581681600 0.1371 1581688800 0.1371 1581696000 0.1370 1581703200 0.1369 1581710400 0.1370 1581717600 0.1369 1581724800 0.1369 1581732000 0.1369 1581739200 0.1369 1581746400 0.1370 1581753600 0.1370 1581760800 0.1370 1581768000 0.1370 1581775200 0.1370 1581782400 0.1370 1581789600 0.1370 1581796800 0.1370 1581804000 0.1370 1581811200 0.1370 1581818400 0.1370 1581825600 0.1370 1581832800 0.1370 1581840000 0.1370 1581847200 0.1370 1581854400 0.1369 1581861600 0.1368 1581868800 0.1368 1581876000 0.1369 1581883200 0.1370 1581890400 0.1368 1581897600 0.1368 1581904800 0.1368 1581912000 0.1371 1581919200 0.1370 1581926400 0.1370 1581933600 0.1369 1581940800 0.1369 1581948000 0.1369 1581955200 0.1369 1581962400 0.1369 1581969600 0.1369 1581976800 0.1281 1581984000 0.1369 1581991200 0.1367 1581998400 0.1367 1582005600 0.1367 1582012800 0.1367 1582020000 0.1367 1582027200 0.1367 1582034400 0.1366 1582041600 0.1366 1582048800 0.1367 1582056000 0.1367 1582063200 0.1367 1582070400 0.1366 1582077600 0.1366 1582084800 0.1367 1582092000 0.1366 1582099200 0.1366 1582106400 0.1364 1582113600 0.1364 1582120800 0.1366 1582128000 0.1366 1582135200 0.1366 1582142400 0.1364 1582149600 0.1366 1582156800 0.1366 1582164000 0.1366 1582171200 0.1441 1582178400 0.1439 1582185600 0.1441 1582192800 0.1438 1582200000 0.1362 1582207200 0.1361 1582214400 0.1359 1582221600 0.1383 1582228800 0.1383 1582236000 0.1382 1582243200 0.1383 1582250400 0.1383 1582257600 0.1382 1582264800 0.1382 1582272000 0.1382 1582279200 0.1382 1582286400 0.1381 1582293600 0.1381 1582300800 0.1384 1582308000 0.1383 1582315200 0.1383 1582322400 0.1383 1582329600 0.1383 1582336800 0.1383 1582344000 0.1383 1582351200 0.1320 1582358400 0.1370 1582365600 0.1382 1582372800 0.1382 1582380000 0.1382 1582387200 0.1382 1582394400 0.1382 1582401600 0.1382 1582408800 0.1382 1582416000 0.1382 1582423200 0.1382 1582430400 0.1382 1582437600 0.1382 1582444800 0.1382 1582452000 0.1382 1582459200 0.1382 1582466400 0.1382 1582473600 0.1382 1582480800 0.1392 1582488000 0.1392 1582495200 0.1391 1582502400 0.1382 1582509600 0.1382 1582516800 0.1382 1582524000 0.1382 1582531200 0.1381 1582538400 0.1381 1582545600 0.1381 1582552800 0.1382 1582560000 0.1345 1582567200 0.1344 1582574400 0.1345 1582581600 0.1344 1582588800 0.1343 1582596000 0.1343 1582603200 0.1343 1582610400 0.1343 1582617600 0.1344 1582624800 0.1344 1582632000 0.1344 1582639200 0.1344 1582646400 0.1345 1582653600 0.1345 1582660800 0.1345 1582668000 0.1381 1582675200 0.1382 1582682400 0.1382 1582689600 0.1382 1582696800 0.1382 1582704000 0.1381 1582711200 0.1380 1582718400 0.1380 1582725600 0.1380 1582732800 0.1380 1582740000 0.1380 1582747200 0.1380 1582754400 0.1379 1582761600 0.1380 1582768800 0.1355 1582776000 0.1355 1582783200 0.1354 1582790400 0.1355 1582797600 0.1354 1582804800 0.1354 1582812000 0.1354 1582819200 0.1354 1582826400 0.1353 1582833600 0.1354 1582840800 0.1365 1582848000 0.1366 1582855200 0.1366 1582862400 0.1366 1582869600 0.1367 1582876800 0.1367 1582884000 0.1366 1582891200 0.1366 1582898400 0.1365 1582905600 0.1365 1582912800 0.1278 1582920000 0.1365 1582927200 0.1365 1582934400 0.1366 1582941600 0.1365 1582948800 0.1366 1582956000 0.1365 1582963200 0.1365 1582970400 0.1365 1582977600 0.1366 1582984800 0.1365 1582992000 0.1366 1582999200 0.1366 1583006400 0.1367 1583013600 0.1366 1583028000 0.1366 1583020800 0.1366 1583035200 0.1366 1583042400 0.1365 1583049600 0.1366 1583056800 0.1365 1583064000 0.1365 1583071200 0.1364 1583078400 0.1364 1583085600 0.1363 1583092800 0.1364 1583100000 0.1363 1583107200 0.1363 1583114400 0.1362 1583121600 0.1363 1583128800 0.1364 1583136000 0.1364 1583143200 0.1363 1583150400 0.1363 1583157600 0.1362 1583164800 0.1351 1583172000 0.1351 1583179200 0.1363 1583186400 0.1362 1583193600 0.1362 1583200800 0.1362 1583208000 0.1362 1583215200 0.1361 1583222400 0.1363 1583229600 0.1364 1583236800 0.1364 1583244000 0.1364 1583251200 0.1365 1583258400 0.1364 1583265600 0.1364 1583272800 0.1364 1583280000 0.1364 1583287200 0.1364 1583294400 0.1365 1583301600 0.1364 1583308800 0.1364 1583316000 0.1363 1583323200 0.1364 1583330400 0.1363 1583337600 0.1363 1583344800 0.1374 1583352000 0.1375 1583359200 0.1375 1583366400 0.1375 1583373600 0.1375 1583380800 0.1374 1583388000 0.1374 1583395200 0.1374 1583402400 0.1375 1583409600 0.1374 1583416800 0.1362 1583424000 0.1374 1583431200 0.1373 1583438400 0.1362 1583445600 0.1363 1583452800 0.1362 1583460000 0.1362 1583467200 0.1361 1583474400 0.1361 1583481600 0.1362 1583488800 0.1361 1583496000 0.1373 1583503200 0.1360 1583510400 0.1361 1583517600 0.1373 1583524800 0.1373 1583532000 0.1373 1583539200 0.1373 1583546400 0.1373 1583553600 0.1373 1583560800 0.1373 1583568000 0.1372 1583575200 0.1372 1583582400 0.1372 1583589600 0.1371 1583596800 0.1372 1583604000 0.1371 1583611200 0.1372 1583618400 0.1371 1583625600 0.1372 1583632800 0.1372 1583640000 0.1372 1583647200 0.1372 1583654400 0.1372 1583661600 0.1372 1583668800 0.1372 1583676000 0.1372 1583683200 0.1372 1583690400 0.1371 1583697600 0.1372 1583704800 0.1371 1583712000 0.1372 1583719200 0.1371 1583726400 0.1371 1583733600 0.1371 1583740800 0.1372 1583748000 0.1372 1583755200 0.1372 1583762400 0.1373 1583769600 0.1373 1583776800 0.1373 1583784000 0.1372 1583791200 0.1372 1583798400 0.1372 1583805600 0.1371 1583812800 0.1372 1583820000 0.1372 1583827200 0.1372 1583834400 0.1371 1583841600 0.1371 1583848800 0.1371 1583856000 0.1372 1583863200 0.1371 1583870400 0.1372 1583877600 0.1371 1583884800 0.1371 1583892000 0.1371 1583899200 0.1371 1583906400 0.1373 1583913600 0.1372 1583920800 0.1370 1583928000 0.1371 1583935200 0.1369 1583942400 0.1370 1583949600 0.1370 1583956800 0.1370 1583964000 0.1370 1583971200 0.1369 1583978400 0.1369 1583985600 0.1369 1583992800 0.1368 1584000000 0.1369 1584007200 0.1368 1584014400 0.1368 1584021600 0.1367 1584028800 0.1368 1584036000 0.1368 1584043200 0.1369 1584050400 0.1380 1584057600 0.1381 1584064800 0.1380 1584072000 0.1380 1584079200 0.1380 1584086400 0.1380 1584093600 0.1381 1584100800 0.1380 1584108000 0.1380 1584115200 0.1380 1584122400 0.1380 1584129600 0.1380 1584136800 0.1379 1584144000 0.1379 1584151200 0.1379 1584158400 0.1380 1584165600 0.1379 1584172800 0.1379 1584180000 0.1380 1584187200 0.1379 1584194400 0.1377 1584201600 0.1378 1584208800 0.1377 1584216000 0.1378 1584223200 0.1376 1584230400 0.1377 1584237600 0.1376 1584244800 0.1377 1584252000 0.1376 1584259200 0.1378 1584266400 0.1377 1584273600 0.1377 1584280800 0.1377 1584288000 0.1378 1584295200 0.1379 1584302400 0.1378 1584309600 0.1377 1584316800 0.1377 1584324000 0.1377 1584331200 0.1377 1584338400 0.1378 1584345600 0.1378 1584352800 0.1378 1584360000 0.1377 1584367200 0.1377 1584374400 0.1377 1584381600 0.1377 1584388800 0.1380 1584396000 0.1354 1584403200 0.1354 1584410400 0.1354 1584417600 0.1341 1584424800 0.1342 1584432000 0.1342 1584439200 0.1353 1584446400 0.1378 1584453600 0.1378 1584460800 0.1378 1584468000 0.1378 1584475200 0.1377 1584482400 0.1376 1584489600 0.1377 1584496800 0.1377 1584504000 0.1378 1584511200 0.1380 1584518400 0.1377 1584525600 0.1376 1584532800 0.1379 1584540000 0.1377 1584547200 0.1377 1584554400 0.1377 1584561600 0.1379 1584568800 0.1378 1584576000 0.1378 1584583200 0.1378 1584590400 0.1377 1584597600 0.1377 1584604800 0.1378 1584612000 0.1377 1584619200 0.1377 1584626400 0.1376 1584633600 0.1377 1584640800 0.1377 1584648000 0.1376 1584655200 0.1377 1584662400 0.1378 1584669600 0.1377 1584676800 0.1375 1584684000 0.1376 1584691200 0.1377 1584698400 0.1376 1584705600 0.1376 1584712800 0.1376 1584720000 0.1375 1584727200 0.1387 1584734400 0.1388 1584741600 0.1387 1584748800 0.1388 1584756000 0.1388 1584763200 0.1388 1584770400 0.1386 1584777600 0.1381 1584784800 0.1386 1584792000 0.1388 1584799200 0.1387 1584813600 0.1387 1584820800 0.1399 1584828000 0.1399 1584835200 0.1399 1584842400 0.1399 1584849600 0.1399 1584856800 0.1399 1584864000 0.1400 1584871200 0.1399 1584878400 0.1399 1584885600 0.1399 1584892800 0.1399 1584900000 0.1423 1584907200 0.1424 1584914400 0.1423 1584921600 0.1424 1584928800 0.1424 1584936000 0.1424 1584943200 0.1424 1584950400 0.1424 1584957600 0.1424 1584964800 0.1422 1584972000 0.1422 1584979200 0.1422 1584986400 0.1422 1584993600 0.1397 1585000800 0.1396 1585008000 0.1397 1585015200 0.1396 1585022400 0.1397 1585029600 0.1397 1585036800 0.1398 1585044000 0.1396 1585051200 0.1396 1585058400 0.1396 1585065600 0.1395 1585072800 0.1395 1585080000 0.1394 1585087200 0.1394 1585094400 0.1394 1585101600 0.1393 1585108800 0.1419 1585116000 0.1417 1585123200 0.1416 1585130400 0.1417 1585137600 0.1417 1585144800 0.1417 1585152000 0.1416 1585159200 0.1416 1585166400 0.1417 1585173600 0.1415 1585180800 0.1427 1585188000 0.1427 1585195200 0.1427 1585202400 0.1428 1585209600 0.1428 1585216800 0.1428 1585224000 0.1425 1585231200 0.1427 1585238400 0.1427 1585245600 0.1426 1585252800 0.1426 1585260000 0.1402 1585267200 0.1405 1585274400 0.1404 1585281600 0.1404 1585288800 0.1404 1585296000 0.1404 1585303200 0.1404 1585310400 0.1404 1585317600 0.1404 1585324800 0.1404 1585332000 0.1539 1585339200 0.1405 1585346400 0.1403 1585353600 0.1402 1585360800 0.1402 1585368000 0.1402 1585375200 0.1402 1585382400 0.1402 1585389600 0.1402 1585396800 0.1402 1585404000 0.1402 1585411200 0.1402 1585418400 0.1402 1585425600 0.1402 1585432800 0.1401 1585440000 0.1402 1585447200 0.1401 1585454400 0.1402 1585461600 0.1401 1585468800 0.1402 1585476000 0.1402 1585483200 0.1402 1585490400 0.1402 1585497600 0.1403 1585504800 0.1402 1585512000 0.1402 1585519200 0.1402 1585526400 0.1402 1585533600 0.1401 1585540800 0.1402 1585548000 0.1401 1585555200 0.1401 1585562400 0.1401 1585569600 0.1400 1585576800 0.1402 1585584000 0.1401 1585591200 0.1401 1585598400 0.1401 1585605600 0.1404 1585612800 0.1403 1585620000 0.1424 1585627200 0.1400 1585634400 0.1423 1585641600 0.1424 1585648800 0.1424 1585656000 0.1423 1585663200 0.1422 1585670400 0.1423 1585677600 0.1423 1585684800 0.1423 1585692000 0.1422 1585706400 0.1434 1585699200 0.1422 1585713600 0.1434 1585720800 0.1434 1585728000 0.1434 1585735200 0.1433 1585742400 0.1433 1585749600 0.1432 1585756800 0.1432 1585764000 0.1432 1585771200 0.1433 1585778400 0.1433 1585785600 0.1434 1585792800 0.1433 1585800000 0.1434 1585807200 0.1433 1585814400 0.1433 1585821600 0.1433 1585828800 0.1427 1585836000 0.1432 1585843200 0.1435 1585850400 0.1434 1585857600 0.1434 1585864800 0.1434 1585872000 0.1434 1585879200 0.1434 1585886400 0.1434 1585893600 0.1433 1585900800 0.1433 1585908000 0.1432 1585915200 0.1432 1585922400 0.1431 1585936800 0.1430 1585944000 0.1335 1585951200 0.1334 1585958400 0.1334 1585965600 0.1334 1585972800 0.1334 1585980000 0.1333 1585987200 0.1333 1585994400 0.1334 1586001600 0.1334 1586008800 0.1334 1586016000 0.1334 1586023200 0.1334 1586030400 0.1334 1586037600 0.1334 1586044800 0.1334 1586052000 0.1334 1586059200 0.1333 1586066400 0.1333 1586073600 0.1335 1586080800 0.1333 1586088000 0.1333 1586095200 0.1273 1586102400 0.1273 1586109600 0.1273 1586116800 0.1273 1586124000 0.1274 1586131200 0.1273 1586138400 0.1273 1586145600 0.1273 1586152800 0.1273 1586160000 0.1273 1586167200 0.1273 1586174400 0.1273 1586181600 0.1273 1586188800 0.1262 1586196000 0.1262 1586203200 0.1261 1586210400 0.1260 1586217600 0.1261 1586224800 0.1261 1586232000 0.1261 1586239200 0.1261 1586246400 0.1260 1586253600 0.1261 1586260800 0.1259 1586268000 0.1258 1586275200 0.1258 1586282400 0.1247 1586289600 0.1247 1586296800 0.1246 1586304000 0.1246 1586311200 0.1246 1586318400 0.1247 1586325600 0.1246 1586332800 0.1246 1586340000 0.1246 1586347200 0.1246 1586354400 0.1247 1586361600 0.1247 1586368800 0.1245 1586376000 0.1246 1586383200 0.1248 1586390400 0.1248 1586397600 0.1247 1586404800 0.1248 1586412000 0.1235 1586419200 0.1248 1586426400 0.1247 1586433600 0.1248 1586440800 0.1246 1586448000 0.1234 1586455200 0.1247 1586462400 0.1247 1586469600 0.1248 1586476800 0.1248 1586484000 0.1246 1586491200 0.1234 1586498400 0.1246 1586505600 0.1247 1586512800 0.1247 1586520000 0.1246 1586527200 0.1246 1586534400 0.1247 1586541600 0.1246 1586548800 0.1247 1586556000 0.1246 1586563200 0.1246 1586570400 0.1246 1586577600 0.1243 1586584800 0.1243 1586592000 0.1244 1586599200 0.1242 1586606400 0.1243 1586613600 0.1243 1586620800 0.1243 1586628000 0.1243 1586635200 0.1243 1586642400 0.1243 1586649600 0.1242 1586656800 0.1243 1586664000 0.1243 1586671200 0.1244 1586678400 0.1243 1586685600 0.1243 1586692800 0.1243 1586700000 0.1243 1586707200 0.1243 1586714400 0.1243 1586721600 0.1244 1586728800 0.1242 1586736000 0.1244 1586743200 0.1243 1586750400 0.1243 1586757600 0.1242 1586764800 0.1242 1586772000 0.1242 1586779200 0.1243 1586786400 0.1242 1586793600 0.1242 1586800800 0.1241 1586808000 0.1241 1586815200 0.1240 1586822400 0.1241 1586829600 0.1240 1586836800 0.1241 1586844000 0.1240 1586851200 0.1241 1586858400 0.1241 1586865600 0.1243 1586872800 0.1242 1586880000 0.1243 1586887200 0.1241 1586894400 0.1264 1586901600 0.1264 1586908800 0.1264 1586916000 0.1263 1586923200 0.1265 1586930400 0.1265 1586937600 0.1265 1586944800 0.1265 1586952000 0.1265 1586959200 0.1266 1586966400 0.1265 1586973600 0.1241 1586980800 0.1265 1586988000 0.1266 1586995200 0.1265 1587002400 0.1265 1587009600 0.1264 1587016800 0.1265 1587024000 0.1265 1587031200 0.1265 1587038400 0.1264 1587045600 0.1265 1587052800 0.1265 1587060000 0.1266 1587067200 0.1265 1587074400 0.1265 1587081600 0.1264 1587088800 0.1263 1587096000 0.1264 1587103200 0.1264 1587110400 0.1265 1587117600 0.1261 1587124800 0.1260 1587132000 0.1260 1587139200 0.1261 1587146400 0.1259 1587153600 0.1262 1587160800 0.1262 1587168000 0.1262 1587175200 0.1246 1587182400 0.1247 1587189600 0.1246 1587196800 0.1246 1587204000 0.1243 1587211200 0.1243 1587218400 0.1243 1587225600 0.1243 1587232800 0.1246 1587240000 0.1247 1587247200 0.1247 1587254400 0.1244 1587261600 0.1243 1587268800 0.1244 1587276000 0.1244 1587283200 0.1243 1587290400 0.1244 1587297600 0.1244 1587304800 0.1244 1587312000 0.1244 1587319200 0.1244 1587326400 0.1244 1587333600 0.1244 1587340800 0.1244 1587348000 0.1244 1587355200 0.1244 1587362400 0.1244 1587369600 0.1245 1587376800 0.1244 1587384000 0.1245 1587391200 0.1244 1587398400 0.1244 1587405600 0.1243 1587412800 0.1241 1587420000 0.1238 1587427200 0.1239 1587434400 0.1239 1587441600 0.1238 1587448800 0.1232 1587456000 0.1234 1587463200 0.1234 1587470400 0.1234 1587477600 0.1234 1587484800 0.1235 1587492000 0.1235 1587499200 0.1234 1587506400 0.1234 1587513600 0.1338 1587520800 0.1234 1587528000 0.1234 1587535200 0.1234 1587542400 0.1234 1587549600 0.1234 1587556800 0.1234 1587564000 0.1233 1587571200 0.1233 1587578400 0.1234 1587585600 0.1234 1587592800 0.1233 1587600000 0.1233 1587607200 0.1235 1587614400 0.1235 1587621600 0.1235 1587628800 0.1235 1587636000 0.1233 1587643200 0.1222 1587650400 0.1234 1587657600 0.1234 1587664800 0.1234 1587672000 0.1233 1587679200 0.1233 1587686400 0.1233 1587693600 0.1233 1587700800 0.1233 1587708000 0.1232 1587715200 0.1233 1587722400 0.1233 1587729600 0.1233 1587736800 0.1232 1587744000 0.1232 1587751200 0.1232 1587758400 0.1231 1587765600 0.1231 1587772800 0.1235 1587780000 0.1234 1587787200 0.1234 1587794400 0.1235 1587801600 0.1235 1587808800 0.1234 1587816000 0.1234 1587823200 0.1233 1587830400 0.1234 1587837600 0.1234 1587844800 0.1232 1587852000 0.1232 1587859200 0.1232 1587866400 0.1231 1587873600 0.1231 1587880800 0.1231 1587888000 0.1231 1587895200 0.1231 1587902400 0.1231 1587909600 0.1231 1587916800 0.1231 1587924000 0.1231 1587931200 0.1231 1587938400 0.1230 1587945600 0.1232 1587952800 0.1233 1587960000 0.1233 1587967200 0.1230 1587974400 0.1233 1587981600 0.1232 1587988800 0.1208 1587996000 0.1230 1588003200 0.1230 1588010400 0.1230 1588017600 0.1230 1588024800 0.1229 1588032000 0.1232 1588039200 0.1230 1588046400 0.1231 1588053600 0.1231 1588060800 0.1231 1588068000 0.1230 1588075200 0.1231 1588082400 0.1230 1588089600 0.1229 1588096800 0.1230 1588104000 0.1231 1588111200 0.1229 1588118400 0.1228 1588125600 0.1230 1588132800 0.1229 1588140000 0.1229 1588147200 0.1230 1588154400 0.1229 1588161600 0.1229 1588168800 0.1228 1588176000 0.1229 1588183200 0.1228 1588190400 0.1227 1588197600 0.1227 1588204800 0.1228 1588212000 0.1226 1588219200 0.1226 1588226400 0.1227 1588233600 0.1226 1588240800 0.1226 1588248000 0.1229 1588255200 0.1228 1588262400 0.1229 1588269600 0.1230 1588276800 0.1229 1588284000 0.1229 1588298400 0.1228 1588291200 0.1229 1588305600 0.1229 1588312800 0.1230 1588320000 0.1228 1588327200 0.1228 1588334400 0.1227 1588341600 0.1227 1588348800 0.1227 1588356000 0.1228 1588363200 0.1227 1588370400 0.1228 1588377600 0.1228 1588384800 0.1227 1588392000 0.1226 1588399200 0.1227 1588406400 0.1227 1588413600 0.1226 1588420800 0.1228 1588428000 0.1226 1588435200 0.1227 1588442400 0.1226 1588449600 0.1226 1588456800 0.1226 1588464000 0.1226 1588471200 0.1228 1588478400 0.1226 1588485600 0.1228 1588492800 0.1226 1588500000 0.1226 1588507200 0.1227 1588514400 0.1227 1588521600 0.1226 1588528800 0.1226 1588536000 0.1227 1588543200 0.1225 1588550400 0.1205 1588557600 0.1205 1588564800 0.1229 1588572000 0.1226 1588579200 0.1227 1588586400 0.1226 1588593600 0.1226 1588600800 0.1225 1588608000 0.1225 1588615200 0.1225 1588622400 0.1225 1588629600 0.1225 1588636800 0.1225 1588644000 0.1237 1588651200 0.1237 1588658400 0.1237 1588665600 0.1238 1588672800 0.1237 1588680000 0.1237 1588687200 0.1237 1588694400 0.1236 1588701600 0.1236 1588708800 0.1238 1588716000 0.1237 1588723200 0.1237 1588730400 0.1238 1588737600 0.1237 1588744800 0.1237 1588752000 0.1237 1588759200 0.1236 1588766400 0.1235 1588773600 0.1224 1588780800 0.1225 1588788000 0.1225 1588795200 0.1225 1588802400 0.1236 1588809600 0.1237 1588816800 0.1236 1588824000 0.1236 1588831200 0.1236 1588838400 0.1237 1588845600 0.1234 1588852800 0.1234 1588860000 0.1234 1588867200 0.1234 1588874400 0.1235 1588881600 0.1233 1588888800 0.1234 1588896000 0.1233 1588903200 0.1234 1588910400 0.1234 1588917600 0.1233 1588924800 0.1233 1588932000 0.1234 1588939200 0.1233 1588946400 0.1235 1588953600 0.1234 1588960800 0.1235 1588968000 0.1235 1588975200 0.1235 1588982400 0.1234 1588989600 0.1234 1588996800 0.1234 1589004000 0.1235 1589011200 0.1235 1589018400 0.1234 1589025600 0.1234 1589032800 0.1234 1589040000 0.1233 1589047200 0.1233 1589054400 0.1234 1589061600 0.1233 1589068800 0.1233 1589076000 0.1233 1589083200 0.1221 1589090400 0.1221 1589097600 0.1234 1589104800 0.1234 1589112000 0.1235 1589119200 0.1232 1589126400 0.1233 1589133600 0.1233 1589140800 0.1232 1589148000 0.1233 1589155200 0.1232 1589162400 0.1234 1589169600 0.1234 1589176800 0.1233 1589184000 0.1232 1589191200 0.1231 1589198400 0.1231 1589205600 0.1232 1589212800 0.1235 1589220000 0.1235 1589227200 0.1234 1589234400 0.1234 1589241600 0.1234 1589248800 0.1233 1589256000 0.1234 1589263200 0.1235 1589270400 0.1234 1589277600 0.1233 1589284800 0.1234 1589292000 0.1234 1589299200 0.1230 1589306400 0.1218 1589313600 0.1231 1589320800 0.1242 1589328000 0.1242 1589335200 0.1242 1589342400 0.1244 1589349600 0.1242 1589356800 0.1242 1589364000 0.1241 1589371200 0.1245 1589378400 0.1245 1589385600 0.1245 1589392800 0.1244 1589400000 0.1246 1589407200 0.1244 1589414400 0.1243 1589421600 0.1241 1589428800 0.1241 1589436000 0.1242 1589443200 0.1241 1589450400 0.1240 1589457600 0.1240 1589464800 0.1240 1589472000 0.1242 1589479200 0.1240 1589486400 0.1241 1589493600 0.1242 1589500800 0.1239 1589508000 0.1239 1589515200 0.1250 1589522400 0.1252 1589529600 0.1241 1589536800 0.1239 1589544000 0.1239 1589551200 0.1239 1589558400 0.1239 1589565600 0.1239 1589572800 0.1239 1589580000 0.1239 1589587200 0.1238 1589594400 0.1238 1589601600 0.1239 1589608800 0.1239 1589616000 0.1240 1589623200 0.1239 1589630400 0.1239 1589637600 0.1237 1589644800 0.1238 1589652000 0.1237 1589659200 0.1238 1589666400 0.1237 1589673600 0.1237 1589680800 0.1236 1589688000 0.1237 1589695200 0.1237 1589702400 0.1238 1589709600 0.1238 1589716800 0.1238 1589724000 0.1238 1589731200 0.1227 1589738400 0.1237 1589745600 0.1226 1589752800 0.1238 1589760000 0.1237 1589767200 0.1237 1589774400 0.1226 1589781600 0.1237 1589788800 0.1238 1589796000 0.1238 1589803200 0.1238 1589810400 0.1238 1589817600 0.1237 1589824800 0.1225 1589832000 0.1225 1589839200 0.1225 1589846400 0.1225 1589853600 0.1225 1589860800 0.1225 1589868000 0.1226 1589875200 0.1224 1589882400 0.1143 1589889600 0.1144 1589896800 0.1144 1589904000 0.1145 1589911200 0.1145 1589918400 0.1145 1589925600 0.1146 1589932800 0.1146 1589940000 0.1145 1589947200 0.1146 1589954400 0.1146 1589961600 0.1143 1589968800 0.1142 1589976000 0.1142 1589983200 0.1143 1589990400 0.1144 1589997600 0.1143 1590004800 0.1144 1590012000 0.1143 1590019200 0.1144 1590026400 0.1143 1590033600 0.1144 1590040800 0.1138 1590048000 0.1139 1590055200 0.1137 1590062400 0.1138 1590069600 0.1138 1590076800 0.1127 1590084000 0.1139 1590091200 0.1139 1590098400 0.1138 1590105600 0.1138 1590112800 0.1135 1590120000 0.1137 1590127200 0.1137 1590134400 0.1125 1590141600 0.1124 1590148800 0.1126 1590156000 0.1126 1590163200 0.1138 1590170400 0.1126 1590177600 0.1140 1590184800 0.1139 1590192000 0.1139 1590199200 0.1139 1590206400 0.1140 1590213600 0.1140 1590220800 0.1140 1590228000 0.1139 1590235200 0.1140 1590242400 0.1140 1590249600 0.1140 1590256800 0.1140 1590264000 0.1140 1590271200 0.1140 1590278400 0.1140 1590285600 0.1139 1590292800 0.1140 1590300000 0.1139 1590307200 0.1140 1590314400 0.1139 1590321600 0.1139 1590328800 0.1138 1590336000 0.1138 1590343200 0.1138 1590350400 0.1138 1590357600 0.1138 1590364800 0.1139 1590372000 0.1138 1590379200 0.1138 1590386400 0.1137 1590393600 0.1138 1590400800 0.1138 1590408000 0.1138 1590415200 0.1138 1590422400 0.1138 1590429600 0.1138 1590436800 0.1138 1590444000 0.1138 1590451200 0.1138 1590458400 0.1138 1590465600 0.1138 1590472800 0.1138 1590480000 0.1139 1590487200 0.1138 1590494400 0.1138 1590501600 0.1138 1590508800 0.1139 1590516000 0.1138 1590523200 0.1142 1590530400 0.1141 1590537600 0.1141 1590544800 0.1141 1590552000 0.1141 1590559200 0.1141 1590566400 0.1072 1590573600 0.1141 1590580800 0.1141 1590588000 0.1060 1590595200 0.1060 1590602400 0.1060 1590609600 0.1060 1590616800 0.1140 1590624000 0.1141 1590631200 0.1140 1590638400 0.1141 1590645600 0.1140 1590652800 0.1141 1590660000 0.1140 1590667200 0.1140 1590674400 0.1139 1590681600 0.1139 1590688800 0.1138 1590696000 0.1138 1590703200 0.1139 1590710400 0.1139 1590717600 0.1139 1590724800 0.1140 1590732000 0.1141 1590739200 0.1141 1590746400 0.1141 1590753600 0.1140 1590760800 0.1140 1590768000 0.1140 1590775200 0.1140 1590782400 0.1140 1590789600 0.1140 1590796800 0.1140 1590804000 0.1140 1590811200 0.1140 1590818400 0.1140 1590825600 0.1140 1590832800 0.1139 1590840000 0.1140 1590847200 0.1140 1590854400 0.1140 1590861600 0.1141 1590868800 0.1141 1590876000 0.1140 1590883200 0.1141 1590890400 0.1140 1590897600 0.1140 1590904800 0.1140 1590912000 0.1141 1590919200 0.1140 1590926400 0.1140 1590933600 0.1140 1590940800 0.1140 1590948000 0.1139 1590955200 0.1140 1590962400 0.1142 1590976800 0.1142 1590969600 0.1142 1590984000 0.1142 1590991200 0.1141 1590998400 0.1142 1591005600 0.1142 1591012800 0.1143 1591020000 0.1142 1591027200 0.1143 1591034400 0.1143 1591041600 0.1143 1591048800 0.1143 1591056000 0.1145 1591063200 0.1144 1591070400 0.1145 1591077600 0.1145 1591084800 0.1145 1591092000 0.1144 1591099200 0.1145 1591106400 0.1145 1591113600 0.1145 1591120800 0.1144 1591128000 0.1144 1591135200 0.1143 1591142400 0.1143 1591149600 0.1143 1591156800 0.1143 1591164000 0.1143 1591171200 0.1144 1591178400 0.1144 1591185600 0.1144 1591192800 0.1143 1591200000 0.1144 1591207200 0.1144 1591214400 0.1144 1591221600 0.1143 1591228800 0.1144 1591236000 0.1144 1591243200 0.1143 1591250400 0.1142 1591257600 0.1142 1591264800 0.1141 1591272000 0.1163 1591279200 0.1186 1591286400 0.1186 1591293600 0.1186 1591300800 0.1187 1591308000 0.1187 1591315200 0.1187 1591322400 0.1185 1591329600 0.1188 1591336800 0.1188 1591344000 0.1188 1591351200 0.1188 1591358400 0.1187 1591365600 0.1189 1591372800 0.1190 1591380000 0.1189 1591387200 0.1189 1591394400 0.1188 1591401600 0.1189 1591408800 0.1189 1591416000 0.1189 1591423200 0.1188 1591430400 0.1189 1591437600 0.1190 1591444800 0.1190 1591452000 0.1190 1591459200 0.1191 1591466400 0.1190 1591473600 0.1191 1591480800 0.1191 1591488000 0.1191 1591495200 0.1191 1591502400 0.1191 1591509600 0.1156 1591516800 0.1191 1591524000 0.1191 1591531200 0.1191 1591538400 0.1185 1591545600 0.1184 1591552800 0.1183 1591560000 0.1183 1591567200 0.1184 1591574400 0.1184 1591581600 0.1184 1591588800 0.1173 1591596000 0.1184 1591603200 0.1184 1591610400 0.1183 1591617600 0.1183 1591624800 0.1182 1591632000 0.1188 1591639200 0.1188 1591646400 0.1189 1591653600 0.1188 1591660800 0.1189 1591668000 0.1188 1591675200 0.1189 1591682400 0.1189 1591689600 0.1190 1591696800 0.1189 1591704000 0.1189 1591711200 0.1190 1591718400 0.1190 1591725600 0.1190 1591732800 0.1190 1591740000 0.1189 1591747200 0.1189 1591754400 0.1189 1591761600 0.1189 1591768800 0.1191 1591776000 0.1189 1591783200 0.1189 1591790400 0.1189 1591797600 0.1190 1591804800 0.1190 1591812000 0.1190 1591819200 0.1191 1591826400 0.1190 1591833600 0.1189 1591840800 0.1189 1591848000 0.1189 1591855200 0.1189 1591862400 0.1189 1591869600 0.1188 1591876800 0.1189 1591884000 0.1188 1591891200 0.1188 1591898400 0.1187 1591905600 0.1188 1591912800 0.1186 1591920000 0.1186 1591927200 0.1186 1591934400 0.1174 1591941600 0.1186 1591948800 0.1186 1591956000 0.1185 1591963200 0.1185 1591970400 0.1185 1591977600 0.1185 1591984800 0.1185 1591992000 0.1185 1591999200 0.1185 1592006400 0.1185 1592013600 0.1185 1592020800 0.1186 1592028000 0.1185 1592035200 0.1186 1592042400 0.1185 1592049600 0.1186 1592056800 0.1185 1592064000 0.1185 1592071200 0.1185 1592078400 0.1184 1592085600 0.1185 1592092800 0.1185 1592100000 0.1185 1592107200 0.1185 1592114400 0.1185 1592121600 0.1185 1592128800 0.1186 1592136000 0.1185 1592143200 0.1185 1592150400 0.1184 1592157600 0.1184 1592164800 0.1185 1592172000 0.1184 1592179200 0.1184 1592186400 0.1184 1592193600 0.1184 1592200800 0.1185 1592208000 0.1185 1592215200 0.1184 1592222400 0.1186 1592229600 0.1183 1592236800 0.1183 1592244000 0.1184 1592251200 0.1183 1592258400 0.1182 1592265600 0.1181 1592272800 0.1181 1592280000 0.1181 1592287200 0.1181 1592294400 0.1182 1592301600 0.1182 1592308800 0.1181 1592316000 0.1179 1592323200 0.1180 1592330400 0.1179 1592337600 0.1179 1592344800 0.1179 1592352000 0.1179 1592359200 0.1179 1592366400 0.1179 1592373600 0.1179 1592380800 0.1179 1592388000 0.1180 1592395200 0.1179 1592402400 0.1180 1592409600 0.1180 1592416800 0.1179 1592424000 0.1179 1592431200 0.1179 1592438400 0.1179 1592445600 0.1179 1592452800 0.1178 1592460000 0.1178 1592467200 0.1178 1592474400 0.1179 1592481600 0.1156 1592488800 0.1179 1592496000 0.1178 1592503200 0.1178 1592510400 0.1179 1592517600 0.1178 1592524800 0.1178 1592532000 0.1178 1592539200 0.1178 1592546400 0.1178 1592553600 0.1178 1592560800 0.1177 1592568000 0.1177 1592575200 0.1177 1592582400 0.1177 1592589600 0.1177 1592596800 0.1177 1592604000 0.1176 1592611200 0.1176 1592618400 0.1176 1592625600 0.1176 1592632800 0.1176 1592640000 0.1178 1592647200 0.1178 1592654400 0.1177 1592661600 0.1177 1592668800 0.1177 1592676000 0.1121 1592683200 0.1120 1592690400 0.1120 1592697600 0.1177 1592704800 0.1176 1592712000 0.1177 1592719200 0.1165 1592726400 0.1177 1592733600 0.1177 1592740800 0.1177 1592748000 0.1177 1592755200 0.1177 1592762400 0.1176 1592769600 0.1177 1592776800 0.1176 1592784000 0.1177 1592791200 0.1176 1592798400 0.1177 1592805600 0.1176 1592812800 0.1177 1592820000 0.1177 1592827200 0.1176 1592834400 0.1176 1592841600 0.1187 1592848800 0.1188 1592856000 0.1189 1592863200 0.1187 1592870400 0.1187 1592877600 0.1185 1592884800 0.1186 1592892000 0.1163 1592899200 0.1162 1592906400 0.1161 1592913600 0.1161 1592920800 0.1160 1592928000 0.1161 1592935200 0.1159 1592942400 0.1158 1592949600 0.1158 1592956800 0.1159 1592964000 0.1159 1592971200 0.1102 1592978400 0.1103 1592985600 0.1105 1592992800 0.1103 1593000000 0.1104 1593007200 0.1102 1593014400 0.1103 1593021600 0.1102 1593028800 0.1102 1593036000 0.1102 1593043200 0.1103 1593050400 0.1102 1593057600 0.1103 1593064800 0.1102 1593072000 0.1101 1593079200 0.1099 1593086400 0.1099 1593093600 0.1100 1593100800 0.1100 1593108000 0.1100 1593115200 0.1100 1593122400 0.1099 1593129600 0.1098 1593136800 0.1098 1593144000 0.1097 1593151200 0.1097 1593158400 0.1099 1593165600 0.1097 1593172800 0.1099 1593180000 0.1098 1593187200 0.1098 1593194400 0.1098 1593201600 0.1100 1593208800 0.1122 1593216000 0.1121 1593223200 0.1121 1593230400 0.1120 1593237600 0.1120 1593244800 0.1121 1593252000 0.1120 1593259200 0.1121 1593266400 0.1121 1593273600 0.1121 1593280800 0.1122 1593288000 0.1122 1593295200 0.1123 1593302400 0.1124 1593309600 0.1122 1593316800 0.1121 1593324000 0.1120 1593331200 0.1121 1593338400 0.1121 1593345600 0.1110 1593352800 0.1109 1593360000 0.1121 1593367200 0.1121 1593374400 0.1121 1593381600 0.1121 1593388800 0.1121 1593396000 0.1121 1593403200 0.1121 1593410400 0.1121 1593417600 0.1121 1593424800 0.1120 1593432000 0.1119 1593439200 0.1119 1593446400 0.1119 1593453600 0.1119 1593460800 0.1119 1593468000 0.1119 1593475200 0.1120 1593482400 0.1119 1593489600 0.1129 1593496800 0.1119 1593504000 0.1074 1593511200 0.1119 1593518400 0.1119 1593525600 0.1118 1593532800 0.1120 1593540000 0.1119 1593547200 0.1120 1593554400 0.1109 1593561600 0.1120 1593568800 0.1119 1593576000 0.1119 1593583200 0.1107 1593590400 0.1118 1593597600 0.1118 1593604800 0.1118 1593612000 0.1117 1593619200 0.1117 1593626400 0.1117 1593633600 0.1117 1593640800 0.1117 1593648000 0.1116 1593655200 0.1116 1593662400 0.1116 1593669600 0.1116 1593676800 0.1116 1593684000 0.1116 1593691200 0.1115 1593698400 0.1115 1593705600 0.1115 1593712800 0.1115 1593720000 0.1114 1593727200 0.1125 1593734400 0.1125 1593741600 0.1125 1593748800 0.1125 1593756000 0.1126 1593763200 0.1126 1593770400 0.1125 1593777600 0.1125 1593784800 0.1125 1593792000 0.1125 1593799200 0.1125 1593806400 0.1125 1593813600 0.1125 1593820800 0.1125 1593828000 0.1125 1593835200 0.1125 1593842400 0.1125 1593849600 0.1125 1593856800 0.1125 1593864000 0.1125 1593871200 0.1125 1593878400 0.1124 1593885600 0.1124 1593892800 0.1124 1593900000 0.1125 1593907200 0.1124 1593914400 0.1124 1593921600 0.1124 1593928800 0.1124 1593936000 0.1123 1593943200 0.1123 1593950400 0.1123 1593957600 0.1123 1593964800 0.1123 1593972000 0.1123 1593979200 0.1122 1593986400 0.1122 1593993600 0.1123 1594000800 0.1112 1594008000 0.1123 1594015200 0.1122 1594022400 0.1122 1594029600 0.1122 1594036800 0.1122 1594044000 0.1122 1594051200 0.1122 1594058400 0.1122 1594065600 0.1122 1594072800 0.1122 1594080000 0.1122 1594087200 0.1121 1594094400 0.1122 1594101600 0.1133 1594108800 0.1122 1594116000 0.1122 1594123200 0.1121 1594130400 0.1121 1594137600 0.1121 1594144800 0.1121 1594152000 0.1121 1594159200 0.1120 1594166400 0.1120 1594173600 0.1120 1594180800 0.1120 1594188000 0.1121 1594195200 0.1121 1594202400 0.1121 1594209600 0.1121 1594216800 0.1121 1594224000 0.1120 1594231200 0.1120 1594238400 0.1120 1594245600 0.1120 1594252800 0.1119 1594260000 0.1120 1594267200 0.1120 1594274400 0.1119 1594281600 0.1119 1594288800 0.1119 1594296000 0.1118 1594303200 0.1118 1594310400 0.1129 1594317600 0.1129 1594324800 0.1128 1594332000 0.1129 1594339200 0.1128 1594346400 0.1128 1594353600 0.1127 1594360800 0.1135 1594368000 0.1136 1594375200 0.1136 1594382400 0.1136 1594389600 0.1136 1594396800 0.1136 1594404000 0.1136 1594411200 0.1135 1594418400 0.1135 1594425600 0.1135 1594432800 0.1135 1594440000 0.1136 1594447200 0.1136 1594454400 0.1137 1594461600 0.1136 1594468800 0.1136 1594476000 0.1136 1594483200 0.1136 1594490400 0.1136 1594497600 0.1135 1594504800 0.1135 1594512000 0.1135 1594519200 0.1135 1594526400 0.1135 1594533600 0.1135 1594540800 0.1135 1594548000 0.1135 1594555200 0.1136 1594562400 0.1135 1594569600 0.1136 1594576800 0.1145 1594584000 0.1135 1594591200 0.1135 1594598400 0.1136 1594605600 0.1135 1594612800 0.1135 1594620000 0.1135 1594627200 0.1135 1594634400 0.1135 1594641600 0.1135 1594648800 0.1135 1594656000 0.1135 1594663200 0.1134 1594670400 0.1134 1594677600 0.1134 1594684800 0.1135 1594692000 0.1134 1594699200 0.1134 1594706400 0.1123 1594713600 0.1135 1594720800 0.1135 1594728000 0.1135 1594735200 0.1134 1594742400 0.1134 1594749600 0.1134 1594756800 0.1134 1594764000 0.1134 1594771200 0.1134 1594778400 0.1135 1594785600 0.1134 1594792800 0.1134 1594800000 0.1133 1594807200 0.1133 1594814400 0.1134 1594821600 0.1134 1594828800 0.1133 1594836000 0.1134 1594843200 0.1133 1594850400 0.1132 1594857600 0.1133 1594864800 0.1133 1594872000 0.1133 1594879200 0.1133 1594886400 0.1132 1594893600 0.1133 1594900800 0.1132 1594908000 0.1132 1594915200 0.1132 1594922400 0.1132 1594929600 0.1131 1594936800 0.1120 1594944000 0.1120 1594951200 0.1119 1594958400 0.1286 1594965600 0.1288 1594972800 0.1288 1594980000 0.1288 1594987200 0.1287 1594994400 0.1286 1595001600 0.1287 1595008800 0.1287 1595016000 0.1287 1595023200 0.1287 1595030400 0.1287 1595037600 0.1287 1595044800 0.1287 1595052000 0.1287 1595059200 0.1287 1595066400 0.1286 1595073600 0.1286 1595080800 0.1286 1595088000 0.1287 1595095200 0.1286 1595102400 0.1286 1595109600 0.1286 1595116800 0.1287 1595124000 0.1287 1595131200 0.1287 1595138400 0.1286 1595145600 0.1286 1595152800 0.1286 1595160000 0.1287 1595167200 0.1286 1595174400 0.1286 1595181600 0.1286 1595188800 0.1286 1595196000 0.1286 1595203200 0.1286 1595210400 0.1286 1595217600 0.1286 1595224800 0.1274 1595232000 0.1286 1595239200 0.1286 1595246400 0.1286 1595253600 0.1285 1595260800 0.1285 1595268000 0.1285 1595275200 0.1285 1595282400 0.1285 1595289600 0.1285 1595296800 0.1284 1595304000 0.1285 1595311200 0.1285 1595318400 0.1284 1595325600 0.1284 1595332800 0.1284 1595340000 0.1285 1595347200 0.1285 1595354400 0.1286 1595361600 0.1275 1595368800 0.1274 1595376000 0.1275 1595383200 0.1219 1595390400 0.1288 1595397600 0.1289 1595404800 0.1288 1595412000 0.1288 1595419200 0.1287 1595426400 0.1287 1595433600 0.1286 1595440800 0.1286 1595448000 0.1285 1595455200 0.1285 1595462400 0.1287 1595469600 0.1286 1595476800 0.1297 1595484000 0.1297 1595491200 0.1287 1595498400 0.1287 1595505600 0.1287 1595512800 0.1287 1595520000 0.1287 1595527200 0.1287 1595534400 0.1287 1595541600 0.1287 1595548800 0.1287 1595556000 0.1286 1595563200 0.1287 1595570400 0.1287 1595577600 0.1276 1595584800 0.1275 1595592000 0.1275 1595599200 0.1275 1595606400 0.1275 1595613600 0.1275 1595620800 0.1274 1595628000 0.1274 1595635200 0.1274 1595642400 0.1275 1595649600 0.1275 1595656800 0.1274 1595664000 0.1274 1595671200 0.1274 1595678400 0.1274 1595685600 0.1274 1595692800 0.1274 1595700000 0.1274 1595707200 0.1275 1595714400 0.1263 1595721600 0.1275 1595728800 0.1252 1595736000 0.1275 1595743200 0.1274 1595750400 0.1275 1595757600 0.1264 1595764800 0.1275 1595772000 0.1275 1595779200 0.1275 1595786400 0.1263 1595793600 0.1196 1595800800 0.1285 1595808000 0.1285 1595815200 0.1284 1595822400 0.1284 1595829600 0.1284 1595836800 0.1288 1595844000 0.1277 1595851200 0.1277 1595858400 0.1276 1595865600 0.1273 1595872800 0.1273 1595880000 0.1273 1595887200 0.1273 1595894400 0.1273 1595901600 0.1273 1595908800 0.1273 1595916000 0.1273 1595923200 0.1271 1595930400 0.1270 1595937600 0.1269 1595944800 0.1269 1595952000 0.1258 1595959200 0.1268 1595966400 0.1268 1595973600 0.1267 1595980800 0.1267 1595988000 0.1267 1595995200 0.1267 1596002400 0.1268 1596009600 0.1268 1596016800 0.1267 1596024000 0.1267 1596031200 0.1268 1596038400 0.1267 1596045600 0.1267 1596052800 0.1266 1596060000 0.1265 1596067200 0.1265 1596074400 0.1265 1596081600 0.1266 1596088800 0.1254 1596096000 0.1266 1596103200 0.1261 1596110400 0.1262 1596117600 0.1262 1596124800 0.1262 1596132000 0.1262 1596139200 0.1263 1596146400 0.1263 1596153600 0.1264 1596160800 0.1263 1596168000 0.1263 1596175200 0.1261 1596182400 0.1261 1596189600 0.1262 1596196800 0.1273 1596204000 0.1250 1596211200 0.1272 1596218400 0.1272 1596225600 0.1273 1596232800 0.1262 1596240000 0.1273 1596247200 0.1272 1596254400 0.1273 1596261600 0.1272 1596268800 0.1273 1596276000 0.1273 1596283200 0.1273 1596290400 0.1273 1596297600 0.1273 1596304800 0.1273 1596312000 0.1273 1596319200 0.1273 1596326400 0.1273 1596333600 0.1273 1596340800 0.1274 1596348000 0.1273 1596355200 0.1273 1596362400 0.1274 1596369600 0.1274 1596376800 0.1262 1596384000 0.1262 1596391200 0.1262 1596398400 0.1262 1596405600 0.1261 1596412800 0.1273 1596420000 0.1273 1596427200 0.1273 1596434400 0.1273 1596441600 0.1273 1596448800 0.1274 1596456000 0.1273 1596463200 0.1272 1596470400 0.1273 1596477600 0.1273 1596484800 0.1273 1596492000 0.1273 1596499200 0.1272 1596506400 0.1272 1596513600 0.1273 1596520800 0.1273 1596528000 0.1273 1596535200 0.1272 1596542400 0.1273 1596549600 0.1250 1596556800 0.1262 1596564000 0.1273 1596571200 0.1273 1596578400 0.1272 1596585600 0.1261 1596592800 0.1260 1596600000 0.1260 1596607200 0.1271 1596614400 0.1271 1596621600 0.1272 1596628800 0.1272 1596636000 0.1338 1596643200 0.1349 1596650400 0.1351 1596657600 0.1337 1596664800 0.1348 1596672000 0.1348 1596679200 0.1360 1596686400 0.1360 1596693600 0.1362 1596700800 0.1360 1596708000 0.1359 1596715200 0.1359 1596722400 0.1359 1596729600 0.1359 1596736800 0.1358 1596744000 0.1358 1596751200 0.1358 1596758400 0.1358 1596765600 0.1357 1596772800 0.1358 1596780000 0.1357 1596787200 0.1358 1596794400 0.1357 1596801600 0.1357 1596808800 0.1357 1596816000 0.1359 1596823200 0.1359 1596830400 0.1358 1596837600 0.1358 1596844800 0.1359 1596852000 0.1358 1596859200 0.1358 1596866400 0.1358 1596873600 0.1359 1596880800 0.1358 1596888000 0.1358 1596895200 0.1357 1596902400 0.1357 1596909600 0.1357 1596916800 0.1357 1596924000 0.1357 1596931200 0.1357 1596938400 0.1357 1596945600 0.1357 1596952800 0.1357 1596960000 0.1359 1596967200 0.1359 1596974400 0.1359 1596981600 0.1359 1596988800 0.1359 1596996000 0.1359 1597003200 0.1360 1597010400 0.1359 1597017600 0.1359 1597024800 0.1359 1597032000 0.1360 1597039200 0.1360 1597046400 0.1359 1597053600 0.1359 1597060800 0.1360 1597068000 0.1359 1597075200 0.1348 1597082400 0.1360 1597089600 0.1339 1597096800 0.1338 1597104000 0.1339 1597111200 0.1338 1597118400 0.1338 1597125600 0.1338 1597132800 0.1338 1597140000 0.1338 1597147200 0.1338 1597154400 0.1337 1597161600 0.1326 1597168800 0.1337 1597176000 0.1326 1597183200 0.1336 1597190400 0.1336 1597197600 0.1336 1597204800 0.1335 1597212000 0.1336 1597219200 0.1336 1597226400 0.1334 1597233600 0.1324 1597240800 0.1179 1597248000 0.1335 1597255200 0.1335 1597262400 0.1335 1597269600 0.1335 1597276800 0.1324 1597284000 0.1334 1597291200 0.1335 1597298400 0.1334 1597305600 0.1333 1597312800 0.1332 1597320000 0.1333 1597327200 0.1331 1597334400 0.1333 1597341600 0.1331 1597348800 0.1331 1597356000 0.1331 1597363200 0.1331 1597370400 0.1332 1597377600 0.1331 1597384800 0.1331 1597392000 0.1332 1597399200 0.1331 1597406400 0.1331 1597413600 0.1331 1597420800 0.1331 1597428000 0.1330 1597435200 0.1330 1597442400 0.1331 1597449600 0.1330 1597456800 0.1330 1597464000 0.1332 1597471200 0.1332 1597478400 0.1332 1597485600 0.1330 1597492800 0.1331 1597500000 0.1330 1597507200 0.1331 1597514400 0.1328 1597521600 0.1330 1597528800 0.1329 1597536000 0.1329 1597543200 0.1329 1597550400 0.1330 1597557600 0.1329 1597564800 0.1328 1597572000 0.1328 1597579200 0.1328 1597586400 0.1328 1597593600 0.1328 1597600800 0.1327 1597608000 0.1328 1597615200 0.1327 1597622400 0.1328 1597629600 0.1327 1597636800 0.1328 1597644000 0.1316 1597651200 0.1328 1597658400 0.1327 1597665600 0.1328 1597672800 0.1327 1597680000 0.1327 1597687200 0.1327 1597694400 0.1327 1597701600 0.1327 1597708800 0.1327 1597716000 0.1327 1597723200 0.1328 1597730400 0.1328 1597737600 0.1329 1597744800 0.1328 1597752000 0.1327 1597759200 0.1326 1597766400 0.1326 1597773600 0.1326 1597780800 0.1327 1597788000 0.1325 1597795200 0.1326 1597802400 0.1325 1597809600 0.1325 1597816800 0.1315 1597824000 0.1326 1597831200 0.1326 1597838400 0.1326 1597845600 0.1337 1597852800 0.1337 1597860000 0.1336 1597867200 0.1336 1597874400 0.1335 1597881600 0.1336 1597888800 0.1335 1597896000 0.1334 1597903200 0.1334 1597910400 0.1335 1597917600 0.1334 1597924800 0.1335 1597932000 0.1334 1597939200 0.1334 1597946400 0.1322 1597953600 0.1333 1597960800 0.1333 1597968000 0.1333 1597975200 0.1333 1597982400 0.1322 1597989600 0.1323 1597996800 0.1320 1598004000 0.1321 1598011200 0.1321 1598018400 0.1320 1598025600 0.1309 1598032800 0.1320 1598040000 0.1320 1598047200 0.1319 1598054400 0.1320 1598061600 0.1319 1598068800 0.1320 1598076000 0.1323 1598083200 0.1320 1598090400 0.1320 1598097600 0.1319 1598104800 0.1319 1598112000 0.1319 1598119200 0.1319 1598126400 0.1319 1598133600 0.1319 1598140800 0.1319 1598148000 0.1319 1598155200 0.1319 1598162400 0.1319 1598169600 0.1318 1598176800 0.1319 1598184000 0.0118 1598191200 0.1318 1598198400 0.1318 1598205600 0.1317 1598212800 0.1318 1598220000 0.1318 1598227200 0.1318 1598234400 0.1318 1598241600 0.1319 1598248800 0.1319 1598256000 0.1318 1598263200 0.1317 1598270400 0.1318 1598277600 0.1317 1598284800 0.1317 1598292000 0.1317 1598299200 0.1318 1598306400 0.1306 1598313600 0.1317 1598320800 0.1317 1598328000 0.1317 1598335200 0.1317 1598342400 0.1317 1598349600 0.1317 1598356800 0.1316 1598364000 0.1316 1598371200 0.1316 1598378400 0.1315 1598385600 0.1314 1598392800 0.1314 1598400000 0.1315 1598407200 0.1314 1598414400 0.1315 1598421600 0.1315 1598428800 0.1315 1598436000 0.1315 1598443200 0.1315 1598450400 0.1314 1598457600 0.1315 1598464800 0.1314 1598472000 0.1314 1598479200 0.1314 1598486400 0.1315 1598493600 0.1314 1598500800 0.1314 1598508000 0.1315 1598515200 0.1315 1598522400 0.1315 1598529600 0.1315 1598536800 0.1315 1598544000 0.1315 1598551200 0.1316 1598558400 0.1316 1598565600 0.1315 1598572800 0.1316 1598580000 0.1315 1598587200 0.1315 1598594400 0.1315 1598601600 0.1315 1598608800 0.1315 1598616000 0.1315 1598623200 0.1314 1598630400 0.1315 1598637600 0.1315 1598644800 0.1315 1598652000 0.1314 1598659200 0.1314 1598666400 0.1314 1598673600 0.1314 1598680800 0.1303 1598688000 0.1304 1598695200 0.1314 1598702400 0.1315 1598709600 0.1314 1598716800 0.1315 1598724000 0.1314 1598731200 0.1315 1598738400 0.1315 1598745600 0.1315 1598752800 0.1315 1598760000 0.1315 1598767200 0.1311 1598774400 0.1311 1598781600 0.1311 1598788800 0.1311 1598796000 0.1311 1598803200 0.1315 1598810400 0.1313 1598817600 0.1313 1598824800 0.1313 1598832000 0.1313 1598839200 0.1312 1598846400 0.1312 1598853600 0.1313 1598860800 0.1314 1598868000 0.1314 1598875200 0.1312 1598882400 0.1313 1598889600 0.1313 1598896800 0.1313 1598904000 0.1312 1598911200 0.1312 1598925600 0.1311 1598918400 0.1312 1598932800 0.1311 1598940000 0.1311 1598947200 0.1311 1598954400 0.1312 1598961600 0.1311 1598968800 0.1310 1598976000 0.1310 1598983200 0.1310 1598990400 0.1312 1598997600 0.1312 1599004800 0.1312 1599012000 0.1313 1599019200 0.1312 1599026400 0.1313 1599033600 0.1312 1599040800 0.1311 1599048000 0.1311 1599055200 0.1311 1599062400 0.1311 1599069600 0.1311 1599084000 0.1310 1599134400 0.1309 1599156000 0.1309 1599184800 0.1308 1599199200 0.1298 1599213600 0.1308 1599278400 0.1306 1599314400 0.1306 1599321600 0.1306 1599357600 0.1306 1599372000 0.1306 1599408000 0.1306 1599415200 0.1305 1599422400 0.1305 1599429600 0.1305 1599436800 0.1305 1599444000 0.1305 1599451200 0.1305 1599458400 0.1305 1599465600 0.1306 1599472800 0.1306 1599480000 0.1306 1599487200 0.1306 1599494400 0.1306 1599501600 0.1306 1599508800 0.1305 1599516000 0.1305 1599523200 0.1317 1599530400 0.1305 1599537600 0.1305 1599544800 0.1284 1599552000 0.1305 1599559200 0.1305 1599566400 0.1305 1599573600 0.1305 1599580800 0.1305 1599588000 0.1305 1599595200 0.1305 1599602400 0.1304 1599609600 0.1304 1599616800 0.1304 1599624000 0.1304 1599631200 0.1304 1599638400 0.1304 1599645600 0.1305 1599652800 0.1304 1599660000 0.1303 1599667200 0.1304 1599674400 0.1304 1599681600 0.1304 1599688800 0.1303 1599696000 0.1303 1599703200 0.1303 1599710400 0.1304 1599717600 0.1286 1599724800 0.1303 1599732000 0.1303 1599739200 0.1303 1599746400 0.1302 1599753600 0.1303 1599760800 0.1292 1599768000 0.1270 1599775200 0.1302 1599782400 0.1302 1599789600 0.1303 1599796800 0.1302 1599804000 0.1302 1599811200 0.1302 1599818400 0.1301 1599825600 0.1290 1599832800 0.1290 1599840000 0.1300 1599847200 0.1300 1599854400 0.1300 1599861600 0.1300 1599868800 0.1299 1599876000 0.1300 1599883200 0.1300 1599890400 0.1300 1599897600 0.1300 1599904800 0.1299 1599912000 0.1299 1599919200 0.1299 1599926400 0.1302 1599933600 0.1248 1599940800 0.1248 1599948000 0.1248 1599955200 0.1246 1599962400 0.1299 1599969600 0.1299 1599976800 0.1299 1599984000 0.1300 1599991200 0.1299 1599998400 0.1289 1600005600 0.1299 1600012800 0.1299 1600020000 0.1299 1600027200 0.1300 1600034400 0.1299 1600041600 0.1278 1600048800 0.1299 1600056000 0.1300 1600063200 0.1300 1600070400 0.1299 1600077600 0.1300 1600084800 0.1300 1600092000 0.1300 1600099200 0.1289 1600106400 0.1299 1600113600 0.1299 1600120800 0.1296 1600128000 0.1297 1600135200 0.1297 1600142400 0.1297 1600149600 0.1296 1600156800 0.1296 1600164000 0.1297 1600171200 0.1298 1600178400 0.1285 1600185600 0.1296 1600192800 0.1295 1600200000 0.1296 1600207200 0.1296 1600214400 0.1295 1600221600 0.1294 1600228800 0.1295 1600236000 0.1295 1600243200 0.1295 1600250400 0.1294 1600257600 0.1294 1600264800 0.1293 1600272000 0.1293 1600279200 0.1293 1600286400 0.1293 1600293600 0.1293 1600300800 0.1293 1600308000 0.1293 1600315200 0.1293 1600322400 0.1295 1600329600 0.1294 1600336800 0.1294 1600344000 0.1293 1600351200 0.1293 1600358400 0.1293 1600365600 0.1294 1600372800 0.1293 1600380000 0.1294 1600387200 0.1295 1600394400 0.1294 1600401600 0.1295 1600408800 0.1294 1600416000 0.1294 1600423200 0.1294 1600430400 0.1294 1600437600 0.1262 1600444800 0.1294 1600452000 0.1295 1600459200 0.1295 1600466400 0.1293 1600473600 0.1283 1600480800 0.1293 1600488000 0.1294 1600495200 0.1293 1600502400 0.1294 1600509600 0.1293 1600516800 0.1293 1600524000 0.1293 1600531200 0.1294 1600538400 0.1294 1600545600 0.1294 1600552800 0.1293 1600560000 0.1293 1600567200 0.1294 1600574400 0.1294 1600581600 0.1294 1600588800 0.1294 1600596000 0.1294 1600603200 0.1294 1600610400 0.1294 1600617600 0.1293 1600624800 0.1293 1600632000 0.1294 1600639200 0.1294 1600646400 0.1294 1600653600 0.1293 1600660800 0.1293 1600668000 0.1282 1600675200 0.1240 1600682400 0.1240 1600689600 0.1241 1600696800 0.1240 1600704000 0.1240 1600711200 0.1240 1600718400 0.1294 1600725600 0.1293 1600732800 0.1293 1600740000 0.1293 1600747200 0.1293 1600754400 0.1293 1600761600 0.1292 1600768800 0.1292 1600776000 0.1292 1600783200 0.1270 1600790400 0.1291 1600797600 0.1291 1600804800 0.1291 1600812000 0.1292 1600819200 0.1292 1600826400 0.1292 1600833600 0.1291 1600840800 0.1292 1600848000 0.1293 1600855200 0.1293 1600862400 0.1293 1600869600 0.1289 1600876800 0.1289 1600884000 0.1289 1600891200 0.1289 1600898400 0.1288 1600905600 0.1289 1600912800 0.1288 1600920000 0.1277 1600927200 0.1290 1600934400 0.1289 1600941600 0.1289 1600948800 0.1288 1600956000 0.1284 1600963200 0.1283 1600970400 0.1283 1600977600 0.1283 1600984800 0.1283 1600992000 0.1283 1600999200 0.1282 1601006400 0.1282 1601013600 0.1283 1601020800 0.1273 1601028000 0.1262 1601035200 0.1261 1601042400 0.1282 1601049600 0.1272 1601056800 0.1283 1601064000 0.1283 1601071200 0.1282 1601078400 0.1271 1601085600 0.1281 1601092800 0.1282 1601100000 0.1282 1601107200 0.1283 1601114400 0.1282 1601121600 0.1282 1601128800 0.1283 1601136000 0.1283 1601143200 0.1286 1601150400 0.1286 1601157600 0.1286 1601164800 0.1286 1601172000 0.1285 1601179200 0.1285 1601186400 0.1284 1601193600 0.1284 1601200800 0.1284 1601208000 0.1284 1601215200 0.1284 1601222400 0.1284 1601229600 0.1284 1601236800 0.1285 1601244000 0.1275 1601251200 0.1275 1601258400 0.1285 1601265600 0.1285 1601272800 0.1284 1601280000 0.1285 1601287200 0.1285 1601294400 0.1284 1601301600 0.1283 1601308800 0.1271 1601316000 0.1271 1601323200 0.1268 1601330400 0.1266 1601337600 0.1265 1601344800 0.1212 1601352000 0.1265 1601359200 0.1265 1601366400 0.1265 1601373600 0.1266 1601380800 0.1266 1601388000 0.1265 1601395200 0.1255 1601402400 0.1265 1601409600 0.1265 1601416800 0.1264 1601424000 0.1264 1601431200 0.1264 1601438400 0.1264 1601445600 0.1264 1601452800 0.1261 1601460000 0.1258 1601467200 0.1258 1601474400 0.1258 1601481600 0.1258 1601488800 0.1258 1601496000 0.1258 1601503200 0.1258 1601517600 0.1257 1601510400 0.1258 1601524800 0.1258 1601532000 0.1257 1601539200 0.1258 1601546400 0.1256 1601553600 0.1257 1601560800 0.1256 1601568000 0.1256 1601575200 0.1256 1601582400 0.1257 1601589600 0.1254 1601596800 0.1254 1601604000 0.1253 1601611200 0.1254 1601618400 0.1254 1601625600 0.1253 1601632800 0.1253 1601640000 0.1253 1601647200 0.1252 1601654400 0.1252 1601661600 0.1231 1601668800 0.1232 1601676000 0.1232 1601683200 0.1231 1601690400 0.1231 1601697600 0.1242 1601704800 0.1231 1601712000 0.1241 1601719200 0.1241 1601726400 0.1241 1601733600 0.1242 1601740800 0.1242 1601748000 0.1242 1601755200 0.1241 1601762400 0.1241 1601769600 0.1242 1601776800 0.1241 1601784000 0.1241 1601791200 0.1241 1601798400 0.1241 1601805600 0.1241 1601812800 0.1242 1601820000 0.1241 1601827200 0.1231 1601834400 0.1230 1601841600 0.1241 1601848800 0.1241 1601856000 0.1241 1601863200 0.1241 1601870400 0.1242 1601877600 0.1242 1601884800 0.1242 1601892000 0.1241 1601899200 0.1241 1601906400 0.1241 1601913600 0.1241 1601920800 0.1241 1601928000 0.1241 1601935200 0.1243 1601942400 0.1242 1601949600 0.1241 1601956800 0.1241 1601964000 0.1242 1601971200 0.1241 1601978400 0.1241 1601985600 0.1253 1601992800 0.1252 1602000000 0.1252 1602007200 0.1251 1602014400 0.1252 1602021600 0.1252 1602028800 0.1252 1602036000 0.1251 1602043200 0.1251 1602050400 0.1251 1602057600 0.1251 1602064800 0.1251 1602072000 0.1250 1602079200 0.1255 1602086400 0.1245 1602093600 0.1244 1602100800 0.1254 1602108000 0.1254 1602115200 0.1254 1602122400 0.1255 1602129600 0.1255 1602136800 0.1255 1602144000 0.1255 1602151200 0.1255 1602158400 0.1255 1602165600 0.1253 1602172800 0.1254 1602180000 0.1253 1602187200 0.1253 1602194400 0.1253 1602201600 0.1253 1602208800 0.1253 1602216000 0.1253 1602223200 0.1251 1602230400 0.1252 1602237600 0.1252 1602244800 0.1252 1602252000 0.1253 1602259200 0.1253 1602266400 0.1256 1602273600 0.1256 1602280800 0.1256 1602288000 0.1256 1602295200 0.1256 1602302400 0.1256 1602309600 0.1256 1602316800 0.1256 1602324000 0.1256 1602331200 0.1257 1602338400 0.1255 1602345600 0.1256 1602352800 0.1252 1602360000 0.1117 1602367200 0.1085 1602374400 0.1116 1602381600 0.1116 1602388800 0.1116 1602396000 0.1117 1602403200 0.1116 1602410400 0.1116 1602417600 0.1116 1602424800 0.1252 1602432000 0.1252 1602439200 0.1252 1602446400 0.1252 1602453600 0.1251 1602460800 0.1252 1602468000 0.1251 1602475200 0.1251 1602482400 0.1252 1602489600 0.1253 1602496800 0.1252 1602504000 0.1251 1602511200 0.1251 1602518400 0.1251 1602525600 0.1252 1602532800 0.1253 1602540000 0.1251 1602547200 0.1255 1602554400 0.1255 1602561600 0.1255 1602568800 0.1255 1602576000 0.1256 1602583200 0.1251 1602590400 0.1251 1602597600 0.1251 1602604800 0.1253 1602612000 0.1252 1602619200 0.1209 1602626400 0.1250 1602633600 0.1250 1602640800 0.1250 1602648000 0.1250 1602655200 0.1250 1602662400 0.1250 1602669600 0.1250 1602676800 0.1250 1602684000 0.1219 1602691200 0.1222 1602698400 0.1229 1602705600 0.1249 1602712800 0.1249 1602720000 0.1250 1602727200 0.1250 1602734400 0.1250 1602741600 0.1250 1602748800 0.1250 1602756000 0.1249 1602763200 0.1250 1602770400 0.1249 1602777600 0.1249 1602784800 0.1249 1602792000 0.1248 1602799200 0.1248 1602806400 0.1248 1602813600 0.1248 1602820800 0.1248 1602828000 0.1248 1602835200 0.1248 1602842400 0.1248 1602849600 0.1248 1602856800 0.1248 1602864000 0.1249 1602871200 0.1248 1602878400 0.1248 1602885600 0.1247 1602892800 0.1247 1602900000 0.1247 1602907200 0.1246 1602914400 0.1246 1602921600 0.1246 1602928800 0.1247 1602936000 0.1246 1602943200 0.1246 1602950400 0.1247 1602957600 0.1246 1602964800 0.1247 1602972000 0.1236 1602979200 0.1246 1602986400 0.1247 1602993600 0.1248 1603000800 0.1247 1603008000 0.1247 1603015200 0.1246 1603022400 0.1247 1603029600 0.1247 1603036800 0.1246 1603044000 0.1246 1603051200 0.1246 1603058400 0.1246 1603065600 0.1247 1603072800 0.1246 1603080000 0.1246 1603087200 0.1247 1603094400 0.1247 1603101600 0.1246 1603108800 0.1246 1603116000 0.1247 1603123200 0.1246 1603130400 0.1246 1603137600 0.1245 1603144800 0.1245 1603152000 0.1245 1603159200 0.1245 1603166400 0.1235 1603173600 0.1235 1603180800 0.1236 1603188000 0.1236 1603195200 0.1236 1603202400 0.1233 1603209600 0.1233 1603216800 0.1233 1603224000 0.1234 1603231200 0.1223 1603238400 0.1224 1603245600 0.1234 1603252800 0.1234 1603260000 0.1237 1603267200 0.1235 1603274400 0.1234 1603281600 0.0000 1603288800 0.0000 1603296000 0.0000 1603303200 0.0000 1603310400 0.0000 1603317600 0.0000 1603324800 0.0000 1603332000 0.0000 1603339200 0.0000 1603346400 0.0000 1603353600 0.0000 1603360800 0.0000 1603368000 0.0000 1603375200 0.0000 1603382400 0.0000 1603389600 0.0000 1603396800 0.0000 1603404000 0.0000 1603411200 0.0000 1603418400 0.0000 1603425600 0.0000 1603432800 0.0000 1603440000 0.0000 1603447200 0.0000 1603454400 0.0000 1603461600 0.0000 1603468800 0.0000 1603476000 0.0000 1603483200 0.0000 1603490400 0.0000 1603497600 0.0000 1603504800 0.0000 1603512000 0.0000 1603519200 0.0000 1603526400 0.0000 1603533600 0.0000 1603540800 0.0000 1603548000 0.0000 1603555200 0.0000 1603562400 0.0000 1603569600 0.0000 1603576800 0.0000 1603584000 0.0000 1603591200 0.0000 1603598400 0.0000 1603605600 0.0000 1603612800 0.0000 1603620000 0.0000 1603627200 0.0000 1603634400 0.0000 1603641600 0.0000 1603648800 0.0000 1603656000 0.0000 1603663200 0.0000 1603670400 0.0000 1603677600 0.0000 1603684800 0.0000 1603692000 0.0000 1603699200 0.0000 1603706400 0.0000 1603713600 0.0000 1603720800 0.0000 1603728000 0.0000 1603735200 0.0000 1603742400 0.0000 1603749600 0.0000 1603756800 0.0000 1603764000 0.0000 1603771200 0.0000 1603778400 0.0000 1603785600 0.0000 1603792800 0.0000 1603800000 0.0000 1603807200 0.0000 1603814400 0.0000 1603821600 0.0000 1603828800 0.0000 1603836000 0.0000 1603843200 0.0000 1603850400 0.0000 1603857600 0.0000 1603864800 0.0000 1603872000 0.0000 1603879200 0.0000 1603886400 0.0000 1603893600 0.0000 1603900800 0.0000 1603908000 0.0000 1603915200 0.0000 1603922400 0.0000 1603929600 0.0000 1603936800 0.0000 1603944000 0.0000 1603951200 0.0000 1603958400 0.0000 1603965600 0.0000 1603972800 0.0000 1603980000 0.0000 1603987200 0.0000 1603994400 0.0000 1604001600 0.0000 1604008800 0.0000 1604016000 0.0000 1604023200 0.0000 1604030400 0.0000 1604037600 0.0000 1604044800 0.0000 1604052000 0.0000 1604059200 0.0000 1604066400 0.0000 1604073600 0.0000 1604080800 0.0000 1604088000 0.0000 1604095200 0.0000 1604102400 0.0000 1604109600 0.0000 1604116800 0.0000 1604124000 0.0000 1604131200 0.0000 1604138400 0.0000 1604145600 0.0000 1604152800 0.0000 1604160000 0.0000 1604167200 0.0000 1604174400 0.0000 1604181600 0.0000 1604196000 0.0000 1604188800 0.0000 1604203200 0.0000 1604210400 0.0000 1604217600 0.0000 1604224800 0.0000 1604232000 0.0000 1604239200 0.0000 1604246400 0.0000 1604253600 0.0000 1604260800 0.0000 1604268000 0.0000 1604275200 0.0000 1604282400 0.0000 1604289600 0.0000 1604296800 0.0000 1604304000 0.0000 1604311200 0.0000 1604318400 0.0000 1604325600 0.0000 1604332800 0.0000 1604340000 0.0000 1604347200 0.0000 1604354400 0.0000 1604361600 0.0000 1604368800 0.0000 1604376000 0.0000 1604383200 0.0000 1604390400 0.0000 1604397600 0.0000 1604404800 0.0000 1604412000 0.0000 1604419200 0.0000 1604426400 0.0000 1604433600 0.0000 1604440800 0.0000 1604448000 0.0000 1604455200 0.0000 1604462400 0.0000 1604469600 0.0000 1604476800 0.0000 1604484000 0.0000 1604491200 0.0000 1604498400 0.0000 1604505600 0.0000 1604512800 0.0000 1604520000 0.0000 1604527200 0.0000 1604534400 0.0000 1604541600 0.0000 1604548800 0.0000 1604556000 0.0000 1604563200 0.0000 1604570400 0.0000 1604577600 0.0000 1604584800 0.0000 1604592000 0.0000 1604599200 0.0000 1604606400 0.0000 1604613600 0.0000 1604620800 0.0000 1604628000 0.0000 1604635200 0.0000 1604642400 0.0000 1604649600 0.0000 1604656800 0.0000 1604664000 0.0000 1604671200 0.0000 1604678400 0.0000 1604685600 0.0000 1604692800 0.0000 1604700000 0.0000 1604707200 0.0000 1604714400 0.0000 1604721600 0.0000 1604728800 0.0000 1604736000 0.0000 1604743200 0.0000 1604750400 0.0000 1604757600 0.0000 1604764800 0.0000 1604772000 0.0000 1604779200 0.0000 1604786400 0.0000 1604793600 0.0000 1604800800 0.0000 1604808000 0.0000 1604815200 0.0000 1604822400 0.0000 1604829600 0.0000 1604836800 0.0000 1604844000 0.0000 1604851200 0.0000 1604858400 0.0000 1604865600 0.0000 1604872800 0.0000 1604880000 0.0000 1604887200 0.0000 1604894400 0.0000 1604901600 0.0000 1604908800 0.0000 1604916000 0.0000 1604923200 0.0000 1604930400 0.0000 1604937600 0.0000 1604944800 0.0000 1604952000 0.0000 1604959200 0.0000 1604966400 0.0000 1604973600 0.0000 1604980800 0.0000 1604988000 0.0000 1604995200 0.0000 1605002400 0.0000 1605009600 0.0000 1605016800 0.0000 1605024000 0.0000 1605031200 0.0000 1605038400 0.0000 1605045600 0.0000 1605052800 0.0000 1605060000 0.0000 1605067200 0.0000 1605074400 0.0010 1605081600 0.0010 1605088800 0.0000 1605096000 0.0000 1605103200 0.0000 1605110400 0.0000 1605117600 0.0000 1605124800 0.0000 1605132000 0.0000 1605139200 0.0000 1605146400 0.0000 1605153600 0.0000 1605160800 0.0000 1605168000 0.0000 1605175200 0.0000 1605182400 0.0000 1605189600 0.0000 1605196800 0.0000 1605204000 0.0000 1605211200 0.0000 1605218400 0.0000 1605225600 0.0000 1605232800 0.0000 1605240000 0.0000 1605247200 0.0000 1605254400 0.0000 1605261600 0.0000 1605268800 0.0000 1605276000 0.0000 1605283200 0.0000 1605290400 0.0000 1605297600 0.0000 1605304800 0.0000 1605312000 0.0000 1605319200 0.0000 1605326400 0.0000 1605333600 0.0000 1605340800 0.0000 1605348000 0.0000 1605355200 0.0000 1605362400 0.0000 1605369600 0.0000 1605376800 0.0000 1605384000 0.0000 1605391200 0.0000 1605398400 0.0000 1605405600 0.0000 1605412800 0.0000 1605420000 0.0000 1605427200 0.0000 1605434400 0.0000 1605441600 0.0000 1605448800 0.0000 1605456000 0.0000 1605463200 0.0000 1605470400 0.0000 1605477600 0.0000 1605484800 0.0000 1605492000 0.0000 1605499200 0.0000 1605506400 0.0000 1605513600 0.0000 1605520800 0.0000 1605528000 0.0000 1605535200 0.0000 1605542400 0.0000 1605549600 0.0000 1605556800 0.0000 1605564000 0.0000 1605571200 0.0000 1605578400 0.0000 1605585600 0.0000 1605592800 0.0000 1605600000 0.0000 1605607200 0.0000 1605614400 0.0000 1605621600 0.0000 1605628800 0.0000 1605636000 0.0000 1605643200 0.0000 1605650400 0.0000 1605657600 0.0000 1605664800 0.0000 1605672000 0.0000 1605679200 0.0000 1605686400 0.0000 1605693600 0.0000 1605700800 0.0000 1605708000 0.0000 1605715200 0.0000 1605722400 0.0000 1605729600 0.0000 1605736800 0.0000 1605744000 0.0000 1605751200 0.0000 1605758400 0.0000 1605765600 0.0000 1605772800 0.0000 1605780000 0.0000 1605787200 0.0000 1605794400 0.0000 1605801600 0.0000 1605808800 0.0000 1605816000 0.0000 1605823200 0.0000 1605830400 0.0000 1605837600 0.0000 1605844800 0.0000 1605852000 0.0000 1605859200 0.0000 1605866400 0.0000 1605873600 0.0000 1605880800 0.0000 1605888000 0.0000 1605895200 0.0000 1605902400 0.0000 1605909600 0.0000 1605916800 0.0000 1605924000 0.0000 1605931200 0.0000 1605938400 0.0000 1605945600 0.0000 1605952800 0.0000 1605960000 0.0000 1605967200 0.0000 1605974400 0.0000 1605981600 0.0000 1605988800 0.0000 1605996000 0.0000 1606003200 0.0000 1606010400 0.0000 1606017600 0.0000 1606024800 0.0000 1606032000 0.0000 1606039200 0.0000 1606046400 0.0000 1606053600 0.0000 1606060800 0.0000 1606068000 0.0000 1606075200 0.0000 1606082400 0.0000 1606089600 0.0000 1606096800 0.0000 1606104000 0.0000 1606111200 0.0000 1606118400 0.0000 1606125600 0.0000 1606132800 0.0000 1606140000 0.0000 1606147200 0.0000 1606154400 0.0000 1606161600 0.0000 1606168800 0.0000 1606176000 0.0000 1606183200 0.0000 1606190400 0.0000 1606197600 0.0000 1606204800 0.0000 1606212000 0.0000 1606219200 0.0000 1606226400 0.0000 1606233600 0.0000 1606240800 0.0000 1606248000 0.0000 1606255200 0.0000 1606262400 0.0000 1606269600 0.0000 1606276800 0.0000 1606284000 0.0000 1606291200 0.0000 1606298400 0.0000 1606305600 0.0000 1606312800 0.0000 1606320000 0.0000 1606327200 0.0000 1606334400 0.0000 1606341600 0.0000 1606348800 0.0000 1606356000 0.0000 1606363200 0.0000 1606370400 0.0000 1606377600 0.0000 1606384800 0.0000 1606392000 0.0000 1606399200 0.0000 1606406400 0.0000 1606413600 0.0000 1606420800 0.0000 1606428000 0.0000 1606435200 0.0000 1606442400 0.0000 1606449600 0.0000 1606456800 0.0000 1606464000 0.0000 1606471200 0.0000 1606478400 0.0000 1606485600 0.0000 1606492800 0.0000 1606500000 0.0000 1606507200 0.0000 1606514400 0.0000 1606521600 0.0000 1606528800 0.0000 1606536000 0.0000 1606543200 0.0000 1606550400 0.0000 1606557600 0.0000 1606564800 0.0000 1606572000 0.0000 1606579200 0.0000 1606586400 0.0000 1606593600 0.0000 1606600800 0.0000 1606608000 0.0000 1606615200 0.0000 1606622400 0.0000 1606629600 0.0000 1606636800 0.0000 1606644000 0.0000 1606651200 0.0000 1606658400 0.0000 1606665600 0.0000 1606672800 0.0000 1606680000 0.0000 1606687200 0.0000 1606694400 0.0000 1606701600 0.0000 1606708800 0.0000 1606716000 0.0000 1606723200 0.0000 1606730400 0.0000 1606737600 0.0000 1606744800 0.0000 1606752000 0.0000 1606759200 0.0000 1606766400 0.0000 1606773600 0.0000 1606788000 0.0000 1606780800 0.0000 1606795200 0.0000 1606802400 0.0000 1606809600 0.0000 1606816800 0.0000 1606824000 0.0000 1606831200 0.0000 1606838400 0.0000 1606845600 0.0000 1606852800 0.0000 1606860000 0.0000 1606867200 0.0000 1606874400 0.0000 1606881600 0.0000 1606888800 0.0000 1606896000 0.0000 1606903200 0.0000 1606910400 0.0000 1606917600 0.0000 1606924800 0.0000 1606932000 0.0000 1606939200 0.0000 1606946400 0.0000 1606953600 0.0000 1606960800 0.0000 1606968000 0.0000 1606975200 0.0000 1606982400 0.0000 1606989600 0.0000 1606996800 0.0000 1607004000 0.0000 1607011200 0.0000 1607018400 0.0000 1607025600 0.0000 1607032800 0.0000 1607040000 0.0000 1607047200 0.0000 1607054400 0.0000 1607061600 0.0000 1607068800 0.0000 1607076000 0.0000 1607083200 0.0000 1607090400 0.0000 1607097600 0.0000 1607104800 0.0000 1607112000 0.0000 1607119200 0.0000 1607126400 0.0000 1607133600 0.0000 1607140800 0.0000 1607148000 0.0000 1607155200 0.0000 1607162400 0.0000 1607169600 0.0000 1607176800 0.0000 1607184000 0.0000 1607191200 0.0000 1607198400 0.0000 1607205600 0.0000 1607212800 0.0000 1607220000 0.0000 1607227200 0.0000 1607234400 0.0000 1607241600 0.0000 1607248800 0.0000 1607256000 0.0000 1607263200 0.0000 1607270400 0.0000 1607277600 0.0000 1607284800 0.0000 1607292000 0.0000 1607299200 0.0000 1607306400 0.0000 1607313600 0.0000 1607320800 0.0000 1607328000 0.0000 1607335200 0.0000 1607342400 0.0000 1607349600 0.0000 1607356800 0.0000 1607364000 0.0000 1607371200 0.0000 1607378400 0.0000 1607385600 0.0000 1607392800 0.0000 1607400000 0.0000 1607407200 0.0000 1607414400 0.0000 1607421600 0.0000 1607428800 0.0000 1607436000 0.0000 1607443200 0.0000 1607450400 0.0000 1607457600 0.0000 1607464800 0.0000 1607472000 0.0000 1607479200 0.0000 1607486400 0.0000 1607493600 0.0000 1607500800 0.0000 1607508000 0.0010 1607515200 0.0000 1607522400 0.0000 1607529600 0.0000 1607536800 0.0000 1607544000 0.0000 1607551200 0.0000 1607558400 0.0000 1607565600 0.0000 1607572800 0.0000 1607580000 0.0000 1607587200 0.0000 1607594400 0.0000 1607601600 0.0000 1607608800 0.0000 1607616000 0.0000 1607623200 0.0000 1607630400 0.0000 1607637600 0.0000 1607644800 0.0000 1607652000 0.0000 1607659200 0.0000 1607666400 0.0000 1607673600 0.0000 1607680800 0.0000 1607688000 0.0000 1607695200 0.0000 1607702400 0.0000 1607709600 0.0000 1607716800 0.0000 1607724000 0.0000 1607731200 0.0000 1607738400 0.0000 1607745600 0.0000 1607752800 0.0000 1607760000 0.0000 1607767200 0.0000 1607774400 0.0000 1607781600 0.0000 1607788800 0.0000 1607796000 0.0000 1607803200 0.0000 1607810400 0.0000 1607817600 0.0000 1607824800 0.0000 1607832000 0.0000 1607839200 0.0000 1607846400 0.0000 1607853600 0.0000 1607860800 0.0000 1607868000 0.0000 1607875200 0.0000 1607882400 0.0000 1607889600 0.0000 1607896800 0.0000 1607904000 0.0000 1607911200 0.0000 1607918400 0.0000 1607925600 0.0000 1607932800 0.0000 1607940000 0.0000 1607947200 0.0000 1607954400 0.0000 1607961600 0.0000 1607968800 0.0000 1607976000 0.0000 1607983200 0.0000 1607990400 0.0000 1607997600 0.0000 1608004800 0.0000 1608012000 0.0000 1608019200 0.0000 1608026400 0.0000 1608033600 0.0000 1608040800 0.0000 1608048000 0.0000 1608055200 0.0000 1608062400 0.0000 1608069600 0.0000 1608076800 0.0000 1608084000 0.0000 1608091200 0.0000 1608098400 0.0000 1608105600 0.0000 1608112800 0.0000 1608120000 0.0000 1608127200 0.0000 1608134400 0.0000 1608141600 0.0000 1608148800 0.0000 1608156000 0.0000 1608163200 0.0000 1608170400 0.0000 1608177600 0.0000 1608184800 0.0000 1608192000 0.0000 1608199200 0.0000 1608206400 0.0000 1608213600 0.0000 1608220800 0.0000 1608228000 0.0000 1608235200 0.0000 1608242400 0.0000 1608249600 0.0000 1608256800 0.0000 1608264000 0.0000 1608271200 0.0000 1608278400 0.0000 1608285600 0.0000 1608292800 0.0000 1608300000 0.0000 1608307200 0.0000 1608314400 0.0000 1608321600 0.0000 1608328800 0.0000 1608336000 0.0000 1608343200 0.0000 1608350400 0.0000 1608357600 0.0000 1608364800 0.0000 1608372000 0.0000 1608379200 0.0000 1608386400 0.0000 1608393600 0.0000 1608400800 0.0000 1608408000 0.0000 1608415200 0.0000 1608422400 0.0000 1608429600 0.0000 1608436800 0.0000 1608444000 0.0000 1608451200 0.0000 1608458400 0.0000 1608465600 0.0000 1608472800 0.0000 1608480000 0.0000 1608487200 0.0000 1608494400 0.0000 1608501600 0.0000 1608508800 0.0000 1608516000 0.0000 1608523200 0.0000 1608530400 0.0000 1608537600 0.0000 1608544800 0.0000 1608552000 0.0000 1608559200 0.0000 1608566400 0.0000 1608573600 0.0000 1608580800 0.0000 1608588000 0.0000 1608595200 0.0000 1608602400 0.0000 1608609600 0.0000 1608616800 0.0000 1608624000 0.0000 1608631200 0.0000 1608638400 0.0000 1608645600 0.0000 1608652800 0.0000 1608660000 0.0000 1608667200 0.0000 1608674400 0.0000 1608681600 0.0000 1608688800 0.0000 1608696000 0.0000 1608703200 0.0000 1608710400 0.0000 1608717600 0.0000 1608724800 0.0000 1608732000 0.0000 1608739200 0.0000 1608746400 0.0000 1608753600 0.0000 1608760800 0.0000 1608768000 0.0000 1608775200 0.0000 1608782400 0.0000 1608789600 0.0000 1608796800 0.0000 1608804000 0.0000 1608811200 0.0000 1608818400 0.0000 1608825600 0.0000 1608832800 0.0000 1608840000 0.0000 1608847200 0.0000 1608854400 0.0000 1608861600 0.0000 1608868800 0.0000 1608876000 0.0000 1608883200 0.0000 1608890400 0.0000 1608897600 0.0000 1608904800 0.0000 1608912000 0.0000 1608919200 0.0000 1608926400 0.0000 1608933600 0.0000 1608940800 0.0000 1608948000 0.0000 1608955200 0.0000 1608962400 0.0000 1608969600 0.0000 1608976800 0.0000 1608984000 0.0000 1608991200 0.0000 1608998400 0.0000 1609005600 0.0000 1609012800 0.0000 1609020000 0.0000 1609027200 0.0000 1609034400 0.0000 1609041600 0.0000 1609048800 0.0000 1609056000 0.0000 1609063200 0.0000 1609070400 0.0000 1609077600 0.0000 1609084800 0.0000 1609092000 0.0000 1609099200 0.0000 1609106400 0.0000 1609113600 0.0000 1609120800 0.0000 1609128000 0.0000 1609135200 0.0000 1609142400 0.0000 1609149600 0.0000 1609156800 0.0000 1609164000 0.0000 1609171200 0.0000 1609178400 0.0000 1609185600 0.0000 1609192800 0.0000 1609200000 0.0000 1609207200 0.0000 1609214400 0.0000 1609221600 0.0000 1609228800 0.0000 1609236000 0.0000 1609243200 0.0000 1609250400 0.0000 1609257600 0.0000 1609264800 0.0000 1609272000 0.0000 1609279200 0.0000 1609286400 0.0000 1609293600 0.0000 1609300800 0.0000 1609308000 0.0000 1609315200 0.0000 1609322400 0.0000 1609329600 0.0000 1609336800 0.0000 1609344000 0.0000 1609351200 0.0000 1609358400 0.0000 1609365600 0.0000 1609372800 0.0000 1609380000 0.0000 1609387200 0.0000 1609394400 0.0000 1609401600 0.0000 1609408800 0.0000 1609416000 0.0000 1609423200 0.0000 1609430400 0.0000 1609437600 0.0000 1609444800 0.0000 1609452000 0.0000 1609466400 0.0000 1609459200 0.0000 1609473600 0.0000 1609480800 0.0000 1609488000 0.0000 1609495200 0.0000 1609502400 0.0000 1609509600 0.0000 1609516800 0.0000 1609524000 0.0000 1609531200 0.0000 1609538400 0.0000 1609545600 0.0000 1609552800 0.0000 1609560000 0.0000 1609567200 0.0000 1609574400 0.0000 1609581600 0.0000 1609588800 0.0000 1609596000 0.0000 1609603200 0.0000 1609610400 0.0000 1609617600 0.0000 1609624800 0.0000 1609632000 0.0000 1609639200 0.0000 1609646400 0.0000 1609653600 0.0000 1609660800 0.0000 1609668000 0.0000 1609675200 0.0000 1609682400 0.0000 1609689600 0.0000 1609696800 0.0000 1609704000 0.0000 1609711200 0.0000 1609718400 0.0000 1609725600 0.0000 1609732800 0.0000 1609740000 0.0000 1609747200 0.0000 1609754400 0.0000 1609761600 0.0000 1609768800 0.0000 1609776000 0.0000 1609783200 0.0000 1609790400 0.0000 1609797600 0.0000 1609804800 0.0000 1609812000 0.0000 1609819200 0.0000 1609826400 0.0000 1609833600 0.0000 1609840800 0.0000 1609848000 0.0000 1609855200 0.0000 1609862400 0.0000 1609869600 0.0000 1609876800 0.0000 1609884000 0.0000 1609891200 0.0000 1609898400 0.0000 1609905600 0.0000 1609912800 0.0000 1609920000 0.0000 1609927200 0.0000 1609934400 0.0000 1609941600 0.0000 1609948800 0.0000 1609956000 0.0000 1609963200 0.0000 1609970400 0.0000 1609977600 0.0000 1609984800 0.0000 1609992000 0.0000 1609999200 0.0000 1610006400 0.0000 1610013600 0.0000 1610020800 0.0000 1610028000 0.0000 1610035200 0.0000 1610042400 0.0000 1610049600 0.0000 1610056800 0.0000 1610064000 0.0000 1610071200 0.0000 1610078400 0.0000 1610085600 0.0000 1610092800 0.0000 1610100000 0.0000 1610107200 0.0000 1610114400 0.0000 1610121600 0.0000 1610128800 0.0000 1610136000 0.0000 1610143200 0.0000 1610150400 0.0000 1610157600 0.0000 1610164800 0.0000 1610172000 0.0000 1610179200 0.0000 1610186400 0.0000 1610193600 0.0000 1610200800 0.0000 1610208000 0.0000 1610215200 0.0000 1610222400 0.0000 1610229600 0.0000 1610236800 0.0000 1610244000 0.0000 1610251200 0.0000 1610258400 0.0000 1610265600 0.0000 1610272800 0.0000 1610280000 0.0000 1610287200 0.0000 1610294400 0.0000 1610301600 0.0000 1610308800 0.0000 1610316000 0.0000 1610323200 0.0000 1610330400 0.0000 1610337600 0.0000 1610344800 0.0000 1610352000 0.0000 1610359200 0.0000 1610366400 0.0000 1610373600 0.0000 1610380800 0.0000 1610388000 0.0000 1610395200 0.0000 1610402400 0.0000 1610409600 0.0000 1610416800 0.0000 1610424000 0.0000 1610431200 0.0000 1610438400 0.0000 1610445600 0.0000 1610452800 0.0000 1610460000 0.0000 1610467200 0.0000 1610474400 0.0000 1610481600 0.0000 1610488800 0.0000 1610496000 0.0000 1610503200 0.0000 1610510400 0.0000 1610517600 0.0000 1610524800 0.0000 1610532000 0.0000 1610539200 0.0000 1610546400 0.0000 1610553600 0.0000 1610560800 0.0000 1610568000 0.0000 1610575200 0.0000 1610582400 0.0000 1610589600 0.0000 1610596800 0.0000 1610604000 0.0000 1610611200 0.0000 1610618400 0.0000 1610625600 0.0000 1610632800 0.0000 1610640000 0.0000 1610647200 0.0000 1610654400 0.0000 1610661600 0.0000 1610668800 0.0000 1610676000 0.0000 1610683200 0.0000 1610690400 0.0000 1610697600 0.0000 1610704800 0.0000 1610712000 0.0000 1610719200 0.0000 1610726400 0.0000 1610733600 0.0000 1610740800 0.0000 1610748000 0.0000 1610755200 0.0000 1610762400 0.0000 1610769600 0.0000 1610776800 0.0000 1610784000 0.0000 1610791200 0.0000 1610798400 0.0000 1610805600 0.0000 1610812800 0.0000 1610820000 0.0000 1610827200 0.0000 1610834400 0.0000 1610841600 0.0000 1610848800 0.0000 1610856000 0.0000 1610863200 0.0000 1610870400 0.0000 1610877600 0.0000 1610884800 0.0000 1610892000 0.0000 1610899200 0.0000 1610906400 0.0000 1610913600 0.0000 1610920800 0.0000 1610928000 0.0000 1610935200 0.0000 1610942400 0.0000 1610949600 0.0000 1610956800 0.0000 1610964000 0.0000 1610971200 0.0000 1610978400 0.0000 1610985600 0.0000 1610992800 0.0000 1611000000 0.0000 1611007200 0.0000 1611014400 0.0000 1611021600 0.0000 1611028800 0.0000 1611036000 0.0000 1611043200 0.0000 1611050400 0.0000 1611057600 0.0000 1611064800 0.0000 1611072000 0.0000 1611079200 0.0000 1611086400 0.0000 1611093600 0.0000 1611100800 0.0000 1611108000 0.0000 1611115200 0.0000 1611122400 0.0000 1611129600 0.0000 1611136800 0.0000 1611144000 0.0000 1611151200 0.0000 1611158400 0.0000 1611165600 0.0000 1611172800 0.0000 1611180000 0.0000 1611187200 0.0000 1611194400 0.0000 1611201600 0.0000 1611208800 0.0000 1611216000 0.0000 1611223200 0.0000 1611230400 0.0000 1611237600 0.0000 1611244800 0.0000 1611252000 0.0000 1611259200 0.0000 1611266400 0.0000 1611273600 0.0000 1611280800 0.0000 1611288000 0.0000 1611295200 0.0000 1611302400 0.0000 1611309600 0.0000 1611316800 0.0000 1611324000 0.0000 1611331200 0.0000 1611338400 0.0000 1611345600 0.0000 1611352800 0.0000 1611360000 0.0000 1611367200 0.0000 1611374400 0.0000 1611381600 0.0000 1611388800 0.0000 1611396000 0.0000 1611403200 0.0000 1611410400 0.0010 1611417600 0.0010 1611424800 0.0010 1611432000 0.0010 1611439200 0.0010 1611446400 0.0010 1611453600 0.0010 1611460800 0.0010 1611468000 0.0010 1611475200 0.0010 1611482400 0.0010 1611489600 0.0010 1611496800 0.0010 1611504000 0.0010 1611511200 0.0010 1611518400 0.0010 1611525600 0.0010 1611532800 0.0010 1611540000 0.0010 1611547200 0.0010 1611554400 0.0010 1611561600 0.0010 1611568800 0.0010 1611576000 0.0010 1611583200 0.0010 1611590400 0.0010 1611597600 0.0010 1611604800 0.0010 1611612000 0.0010 1611619200 0.0010 1611626400 0.0010 1611633600 0.0010 1611640800 0.0010 1611648000 0.0010 1611655200 0.0010 1611662400 0.0010 1611669600 0.0010 1611676800 0.0010 1611684000 0.0010 1611691200 0.0010 1611698400 0.0010 1611705600 0.0010 1611712800 0.0010 1611720000 0.0010 1611727200 0.0010 1611734400 0.0010 1611741600 0.0010 1611748800 0.0010 1611756000 0.0010 1611763200 0.0010 1611770400 0.0009 1611777600 0.0009 1611784800 0.0010 1611792000 0.0010 1611799200 0.0010 1611806400 0.0010 1611813600 0.0010 1611820800 0.0010 1611828000 0.0010 1611835200 0.0010 1611842400 0.0010 1611849600 0.0010 1611856800 0.0010 1611864000 0.0010 1611871200 0.0010 1611878400 0.0010 1611885600 0.0010 1611892800 0.0010 1611900000 0.0010 1611907200 0.0010 1611914400 0.0010 1611921600 0.0010 1611928800 0.0010 1611936000 0.0010 1611943200 0.0010 1611950400 0.0010 1611957600 0.0010 1611964800 0.0010 1611972000 0.0010 1611979200 0.0010 1611986400 0.0010 1611993600 0.0010 1612000800 0.0010 1612008000 0.0010 1612015200 0.0010 1612022400 0.0010 1612029600 0.0010 1612036800 0.0010 1612044000 0.0010 1612051200 0.0010 1612058400 0.0010 1612065600 0.0010 1612072800 0.0010 1612080000 0.0010 1612087200 0.0010 1612094400 0.0010 1612101600 0.0010 1612108800 0.0010 1612116000 0.0010 1612123200 0.0010 1612130400 0.0010 1612144800 0.0010 1612137600 0.0010 1612152000 0.0010 1612159200 0.0010 1612166400 0.0010 1612173600 0.0010 1612180800 0.0010 1612188000 0.0010 1612195200 0.0010 1612202400 0.0010 1612209600 0.0010 1612216800 0.0010 1612224000 0.0010 1612231200 0.0010 1612238400 0.0010 1612245600 0.0010 1612252800 0.0010 1612260000 0.0010 1612267200 0.0010 1612274400 0.0010 1612281600 0.0010 1612288800 0.0010 1612296000 0.0010 1612303200 0.0010 1612310400 0.0010 1612317600 0.0010 1612324800 0.0010 1612332000 0.0010 1612339200 0.0010 1612346400 0.0010 1612353600 0.0010 1612360800 0.0010 1612368000 0.0010 1612375200 0.0010 1612382400 0.0010 1612389600 0.0010 1612396800 0.0010 1612404000 0.0010 1612411200 0.0010 1612418400 0.0010 1612425600 0.0010 1612432800 0.0010 1612440000 0.0010 1612447200 0.0012 1612454400 0.0010 1612461600 0.0010 1612468800 0.0010 1612476000 0.0010 1612483200 0.0010 1612490400 0.0010 1612497600 0.0010 1612504800 0.0010 1612512000 0.0010 1612519200 0.0010 1612526400 0.0010 1612533600 0.0010 1612540800 0.0010 1612548000 0.0010 1612555200 0.0010 1612562400 0.0010 1612569600 0.0010 1612576800 0.0010 1612584000 0.0010 1612591200 0.0010 1612598400 0.0010 1612605600 0.0010 1612612800 0.0010 1612620000 0.0010 1612627200 0.0010 1612634400 0.0010 1612641600 0.0010 1612648800 0.0010 1612656000 0.0010 1612663200 0.0010 1612670400 0.0010 1612677600 0.0010 1612684800 0.0010 1612692000 0.0010 1612699200 0.0010 1612706400 0.0010 1612713600 0.0010 1612720800 0.0010 1612728000 0.0010 1612735200 0.0010 1612742400 0.0010 1612749600 0.0010 1612756800 0.0010 1612764000 0.0010 1612771200 0.0010 1612778400 0.0010 1612785600 0.0010 1612792800 0.0010 1612800000 0.0010 1612807200 0.0010 1612814400 0.0010 1612821600 0.0010 1612828800 0.0010 1612836000 0.0010 1612843200 0.0009 1612850400 0.0010 1612857600 0.0010 1612864800 0.0010 1612872000 0.0010 1612879200 0.0009 1612886400 0.0009 1612893600 0.0009 1612900800 0.0009 1612908000 0.0009 1612915200 0.0009 1612922400 0.0009 1612929600 0.0009 1612936800 0.0009 1612944000 0.0009 1612951200 0.0009 1612958400 0.0009 1612965600 0.0009 1612972800 0.0009 1612980000 0.0009 1612987200 0.0009 1612994400 0.0009 1613001600 0.0009 1613008800 0.0009 1613016000 0.0009 1613023200 0.0009 1613030400 0.0009 1613037600 0.0009 1613044800 0.0009 1613052000 0.0009 1613059200 0.0009 1613066400 0.0009 1613073600 0.0009 1613080800 0.0009 1613088000 0.0019 1613095200 0.0019 1613102400 0.0019 1613109600 0.0019 1613116800 0.0019 1613124000 0.0019 1613131200 0.0019 1613138400 0.0019 1613145600 0.0019 1613152800 0.0019 1613160000 0.0019 1613167200 0.0019 1613174400 0.0019 1613181600 0.0019 1613188800 0.0019 1613196000 0.0019 1613203200 0.0019 1613210400 0.0019 1613217600 0.0019 1613224800 0.0019 1613232000 0.0019 1613239200 0.0019 1613246400 0.0019 1613253600 0.0019 1613260800 0.0019 1613268000 0.0019 1613275200 0.0019 1613282400 0.0019 1613289600 0.0019 1613296800 0.0019 1613304000 0.0019 1613311200 0.0019 1613318400 0.0019 1613325600 0.0019 1613332800 0.0019 1613340000 0.0019 1613347200 0.0019 1613354400 0.0019 1613361600 0.0019 1613368800 0.0019 1613376000 0.0019 1613383200 0.0019 1613390400 0.0019 1613397600 0.0019 1613404800 0.0019 1613412000 0.0019 1613419200 0.0019 1613426400 0.0019 1613433600 0.0019 1613440800 0.0019 1613448000 0.0019 1613455200 0.0019 1613462400 0.0019 1613469600 0.0019 1613476800 0.0019 1613484000 0.0019 1613491200 0.0019 1613498400 0.0019 1613505600 0.0019 1613512800 0.0019 1613520000 0.0019 1613527200 0.0019 1613534400 0.0019 1613541600 0.0019 1613548800 0.0019 1613556000 0.0019 1613563200 0.0019 1613570400 0.0019 1613577600 0.0019 1613584800 0.0019 1613592000 0.0019 1613599200 0.0019 1613606400 0.0019 1613613600 0.0019 1613620800 0.0019 1613628000 0.0019 1613635200 0.0019 1613642400 0.0019 1613649600 0.0019 1613656800 0.0019 1613664000 0.0019 1613671200 0.0019 1613678400 0.0019 1613685600 0.0019 1613692800 0.0019 1613700000 0.0019 1613707200 0.0019 1613714400 0.0019 1613721600 0.0019 1613728800 0.0019 1613736000 0.0019 1613743200 0.0019 1613750400 0.0019 1613757600 0.0019 1613764800 0.0019 1613772000 0.0019 1613779200 0.0019 1613786400 0.0019 1613793600 0.0019 1613800800 0.0019 1613808000 0.0019 1613815200 0.0019 1613822400 0.0019 1613829600 0.0019 1613836800 0.0019 1613844000 0.0019 1613851200 0.0019 1613858400 0.0019 1613865600 0.0019 1613872800 0.0019 1613880000 0.0019 1613887200 0.0019 1613894400 0.0019 1613901600 0.0019 1613908800 0.0019 1613916000 0.0019 1613923200 0.0019 1613930400 0.0019 1613937600 0.0019 1613944800 0.0019 1613952000 0.0019 1613959200 0.0019 1613966400 0.0019 1613973600 0.0019 1613980800 0.0019 1613988000 0.0019 1613995200 0.0019 1614002400 0.0019 1614009600 0.0019 1614016800 0.0019 1614024000 0.0019 1614031200 0.0019 1614038400 0.0019 1614045600 0.0019 1614052800 0.0019 1614060000 0.0019 1614067200 0.0019 1614074400 0.0019 1614081600 0.0019 1614088800 0.0019 1614096000 0.0019 1614103200 0.0019 1614110400 0.0019 1614117600 0.0019 1614124800 0.0019 1614132000 0.0019 1614139200 0.0019 1614146400 0.0019 1614153600 0.0019 1614160800 0.0019 1614168000 0.0019 1614175200 0.0019 1614182400 0.0019 1614189600 0.0019 1614196800 0.0019 1614204000 0.0019 1614211200 0.0019 1614218400 0.0019 1614225600 0.0019 1614232800 0.0019 1614240000 0.0019 1614247200 0.0019 1614254400 0.0019 1614261600 0.0019 1614268800 0.0019 1614276000 0.0019 1614283200 0.0019 1614290400 0.0019 1614297600 0.0019 1614304800 0.0019 1614312000 0.0019 1614319200 0.0019 1614326400 0.0019 1614333600 0.0019 1614340800 0.0019 1614348000 0.0019 1614355200 0.0019 1614362400 0.0019 1614369600 0.0019 1614376800 0.0019 1614384000 0.0019 1614391200 0.0019 1614398400 0.0019 1614405600 0.0019 1614412800 0.0019 1614420000 0.0019 1614427200 0.0019 1614434400 0.0019 1614441600 0.0019 1614448800 0.0019 1614456000 0.0019 1614463200 0.0019 1614470400 0.0019 1614477600 0.0019 1614484800 0.0019 1614492000 0.0019 1614499200 0.0019 1614506400 0.0019 1614513600 0.0019 1614520800 0.0019 1614528000 0.0019 1614535200 0.0019 1614542400 0.0019 1614549600 0.0019 1614564000 0.0019 1614556800 0.0019 1614571200 0.0019 1614578400 0.0019 1614585600 0.0019 1614592800 0.0019 1614600000 0.0019 1614607200 0.0019 1614614400 0.0019 1614621600 0.0019 1614628800 0.0019 1614636000 0.0019 1614643200 0.0019 1614650400 0.0019 1614657600 0.0019 1614664800 0.0019 1614672000 0.0019 1614679200 0.0019 1614686400 0.0019 1614693600 0.0019 1614700800 0.0019 1614708000 0.0019 1614715200 0.0019 1614722400 0.0019 1614729600 0.0019 1614736800 0.0019 1614744000 0.0019 1614751200 0.0019 1614758400 0.0019 1614765600 0.0019 1614772800 0.0022 1614780000 0.0019 1614787200 0.0019 1614794400 0.0019 1614801600 0.0019 1614808800 0.0019 1614816000 0.0019 1614823200 0.0019 1614830400 0.0019 1614837600 0.0019 1614844800 0.0019 1614852000 0.0019 1614859200 0.0019 1614866400 0.0019 1614873600 0.0019 1614880800 0.0019 1614888000 0.0019 1614895200 0.0019 1614902400 0.0019 1614909600 0.0019 1614916800 0.0019 1614924000 0.0019 1614931200 0.0019 1614938400 0.0019 1614945600 0.0019 1614952800 0.0019 1614960000 0.0019 1614967200 0.0019 1614974400 0.0019 1614981600 0.0019 1614988800 0.0019 1614996000 0.0019 1615003200 0.0019 1615010400 0.0019 1615017600 0.0019 1615024800 0.0019 1615032000 0.0019 1615039200 0.0019 1615046400 0.0019 1615053600 0.0019 1615060800 0.0019 1615068000 0.0019 1615075200 0.0019 1615082400 0.0019 1615089600 0.0019 1615096800 0.0019 1615104000 0.0019 1615111200 0.0019 1615118400 0.0019 1615125600 0.0019 1615132800 0.0019 1615140000 0.0019 1615147200 0.0019 1615154400 0.0019 1615161600 0.0019 1615168800 0.0019 1615176000 0.0019 1615183200 0.0019 1615190400 0.0019 1615197600 0.0019 1615204800 0.0019 1615212000 0.0019 1615219200 0.0019 1615226400 0.0019 1615233600 0.0019 1615240800 0.0019 1615248000 0.0019 1615255200 0.0019 1615262400 0.0019 1615269600 0.0019 1615276800 0.0019 1615284000 0.0019 1615291200 0.0019 1615298400 0.0019 1615305600 0.0019 1615312800 0.0019 1615320000 0.0019 1615327200 0.0019 1615334400 0.0019 1615341600 0.0019 1615348800 0.0019 1615356000 0.0019 1615363200 0.0019 1615370400 0.0019 1615377600 0.0019 1615384800 0.0019 1615392000 0.0019 1615399200 0.0019 1615406400 0.0019 1615413600 0.0019 1615420800 0.0019 1615428000 0.0019 1615435200 0.0019 1615442400 0.0019 1615449600 0.0019 1615456800 0.0019 1615464000 0.0019 1615471200 0.0019 1615478400 0.0019 1615485600 0.0019 1615492800 0.0019 1615500000 0.0019 1615507200 0.0019 1615514400 0.0019 1615521600 0.0019 1615528800 0.0019 1615536000 0.0019 1615543200 0.0019 1615550400 0.0019 1615557600 0.0019 1615564800 0.0019 1615572000 0.0019 1615579200 0.0019 1615586400 0.0019 1615593600 0.0019 1615600800 0.0019 1615608000 0.0019 1615615200 0.0019 1615622400 0.0019 1615629600 0.0019 1615636800 0.0019 1615644000 0.0019 1615651200 0.0019 1615658400 0.0019 1615665600 0.0019 1615672800 0.0019 1615680000 0.0019 1615687200 0.0019 1615694400 0.0019 1615701600 0.0019 1615708800 0.0019 1615716000 0.0019 1615723200 0.0019 1615730400 0.0019 1615737600 0.0019 1615744800 0.0019 1615752000 0.0019 1615759200 0.0019 1615766400 0.0019 1615773600 0.0019 1615780800 0.0019 1615788000 0.0019 1615795200 0.0019 1615802400 0.0019 1615809600 0.0019 1615816800 0.0019 1615824000 0.0019 1615831200 0.0019 1615838400 0.0019 1615845600 0.0019 1615852800 0.0019 1615860000 0.0019 1615867200 0.0019 1615874400 0.0019 1615881600 0.0019 1615888800 0.0019 1615896000 0.0019 1615903200 0.0019 1615910400 0.0019 1615917600 0.0019 1615924800 0.0019 1615932000 0.0019 1615939200 0.0018 1615946400 0.0018 1615953600 0.0018 1615960800 0.0019 1615968000 0.0018 1615975200 0.0018 1615982400 0.0018 1615989600 0.0018 1615996800 0.0018 1616004000 0.0018 1616011200 0.0018 1616018400 0.0018 1616025600 0.0018 1616032800 0.0018 1616040000 0.0018 1616047200 0.0018 1616054400 0.0018 1616061600 0.0018 1616068800 0.0018 1616076000 0.0018 1616083200 0.0018 1616090400 0.0018 1616097600 0.0018 1616104800 0.0018 1616112000 0.0018 1616119200 0.0018 1616126400 0.0018 1616133600 0.0018 1616140800 0.0018 1616148000 0.0018 1616155200 0.0018 1616162400 0.0018 1616169600 0.0018 1616176800 0.0018 1616184000 0.0018 1616191200 0.0018 1616198400 0.0018 1616205600 0.0018 1616212800 0.0018 1616220000 0.0018 1616227200 0.0018 1616234400 0.0018 1616241600 0.0018 1616248800 0.0018 1616256000 0.0018 1616263200 0.0018 1616270400 0.0018 1616277600 0.0018 1616284800 0.0018 1616292000 0.0018 1616299200 0.0018 1616306400 0.0018 1616313600 0.0018 1616320800 0.0018 1616328000 0.0018 1616335200 0.0018 1616342400 0.0018 1616349600 0.0018 1616356800 0.0018 1616364000 0.0018 1616371200 0.0018 1616378400 0.0018 1616385600 0.0018 1616392800 0.0018 1616400000 0.0018 1616407200 0.0018 1616414400 0.0018 1616421600 0.0018 1616428800 0.0018 1616436000 0.0018 1616443200 0.0018 1616450400 0.0018 1616457600 0.0018 1616464800 0.0018 1616472000 0.0018 1616479200 0.0018 1616486400 0.0018 1616493600 0.0018 1616500800 0.0018 1616508000 0.0018 1616515200 0.0018 1616522400 0.0018 1616529600 0.0018 1616536800 0.0018 1616544000 0.0018 1616551200 0.0018 1616558400 0.0018 1616565600 0.0018 1616572800 0.0018 1616580000 0.0018 1616587200 0.0018 1616594400 0.0018 1616601600 0.0018 1616608800 0.0018 1616616000 0.0018 1616623200 0.0018 1616630400 0.0018 1616637600 0.0018 1616644800 0.0019 1616652000 0.0019 1616659200 0.0018 1616666400 0.0018 1616673600 0.0018 1616680800 0.0018 1616688000 0.0018 1616695200 0.0018 1616702400 0.0019 1616709600 0.0019 1616716800 0.0019 1616724000 0.0019 1616731200 0.0018 1616738400 0.0018 1616745600 0.0018 1616752800 0.0018 1616760000 0.0018 1616767200 0.0018 1616774400 0.0018 1616781600 0.0018 1616788800 0.0019 1616796000 0.0019 1616803200 0.0018 1616810400 0.0018 1616817600 0.0018 1616824800 0.0019 1616832000 0.0019 1616839200 0.0018 1616846400 0.0018 1616853600 0.0018 1616860800 0.0018 1616868000 0.0018 1616875200 0.0018 1616882400 0.0018 1616889600 0.0018 1616896800 0.0018 1616904000 0.0018 1616911200 0.0018 1616918400 0.0018 1616925600 0.0018 1616932800 0.0018 1616940000 0.0018 1616947200 0.0018 1616954400 0.0018 1616961600 0.0018 1616968800 0.0018 1616976000 0.0018 1616983200 0.0018 1616990400 0.0018 1616997600 0.0018 1617004800 0.0018 1617012000 0.0018 1617019200 0.0018 1617026400 0.0018 1617033600 0.0018 1617040800 0.0018 1617048000 0.0018 1617055200 0.0018 1617062400 0.0018 1617069600 0.0018 1617076800 0.0018 1617084000 0.0018 1617091200 0.0018 1617098400 0.0018 1617105600 0.0018 1617112800 0.0018 1617120000 0.0018 1617127200 0.0018 1617134400 0.0018 1617141600 0.0018 1617148800 0.0018 1617156000 0.0018 1617163200 0.0018 1617170400 0.0018 1617177600 0.0018 1617184800 0.0018 1617192000 0.0018 1617199200 0.0018 1617206400 0.0018 1617213600 0.0018 1617220800 0.0018 1617228000 0.0018 1617242400 0.0018 1617249600 0.0018 1617235200 0.0018 1617256800 0.0018 1617264000 0.0018 1617271200 0.0018 1617278400 0.0018 1617285600 0.0027 1617292800 0.0027 1617300000 0.0027 1617307200 0.0027 1617314400 0.0027 1617321600 0.0027 1617328800 0.0027 1617336000 0.0027 1617343200 0.0027 1617350400 0.0027 1617357600 0.0027 1617364800 0.0027 1617372000 0.0027 1617379200 0.0027 1617386400 0.0027 1617393600 0.0027 1617400800 0.0027 1617408000 0.0027 1617415200 0.0027 1617422400 0.0027 1617429600 0.0027 1617436800 0.0027 1617444000 0.0027 1617451200 0.0027 1617458400 0.0027 1617465600 0.0027 1617472800 0.0027 1617480000 0.0027 1617487200 0.0027 1617494400 0.0027 1617501600 0.0027 1617508800 0.0027 1617516000 0.0027 1617523200 0.0027 1617530400 0.0027 1617537600 0.0027 1617544800 0.0027 1617552000 0.0027 1617559200 0.0027 1617566400 0.0009 1617573600 0.0027 1617580800 0.0027 1617588000 0.0027 1617595200 0.0027 1617602400 0.0027 1617609600 0.0027 1617616800 0.0027 1617624000 0.0027 1617631200 0.0027 1617638400 0.0027 1617645600 0.0027 1617652800 0.0027 1617660000 0.0027 1617667200 0.0027 1617674400 0.0027 1617681600 0.0027 1617688800 0.0027 1617696000 0.0027 1617703200 0.0027 1617710400 0.0027 1617717600 0.0027 1617724800 0.0027 1617732000 0.0027 1617739200 0.0027 1617746400 0.0027 1617753600 0.0027 1617760800 0.0027 1617768000 0.0027 1617775200 0.0027 1617782400 0.0027 1617789600 0.0027 1617796800 0.0036 1617804000 0.0036 1617811200 0.0036 1617818400 0.0036 1617825600 0.0036 1617832800 0.0036 1617840000 0.0036 1617847200 0.0035 1617854400 0.0035 1617861600 0.0035 1617868800 0.0035 1617876000 0.0035 1617883200 0.0035 1617890400 0.0035 1617897600 0.0035 1617904800 0.0027 1617912000 0.0018 1617919200 0.0026 1617926400 0.0026