1504843200 1.4252 1504850400 1.4246 1504857600 1.4245 1504864800 1.4258 1504872000 1.4261 1504879200 1.4272 1504886400 1.4272 1504893600 1.4281 1504900800 1.4273 1504908000 1.4271 1504915200 1.4279 1504922400 1.4283 1504929600 1.4273 1504936800 1.4286 1504944000 1.4286 1504951200 1.4286 1504958400 1.4286 1504965600 1.4285 1504972800 1.4285 1504980000 1.4285 1504987200 1.4285 1504994400 1.4279 1505001600 1.4285 1505008800 1.4285 1505016000 1.4212 1505023200 1.4207 1505030400 1.4206 1505037600 1.4214 1505044800 1.4214 1505052000 1.4193 1505059200 1.4206 1505066400 1.4208 1505073600 1.4202 1505080800 1.4270 1505088000 1.4264 1505095200 1.4270 1505102400 1.4265 1505109600 1.4258 1505116800 1.4270 1505124000 1.4271 1505131200 1.4272 1505138400 1.4261 1505145600 1.4256 1505152800 1.4269 1505160000 1.4261 1505167200 1.4256 1505174400 1.4244 1505181600 1.4252 1505188800 1.4251 1505196000 1.4259 1505203200 1.4255 1505210400 1.4225 1505217600 1.4233 1505224800 1.4285 1505232000 1.4275 1505239200 1.4276 1505246400 1.4273 1505253600 1.4273 1505260800 1.4273 1505268000 1.4275 1505275200 1.4279 1505282400 1.4278 1505289600 1.4278 1505296800 1.4277 1505304000 1.4272 1505311200 1.4257 1505318400 1.4272 1505325600 1.4259 1505332800 1.4270 1505340000 1.4264 1505347200 1.4275 1505354400 1.4274 1505361600 1.4262 1505368800 1.4275 1505376000 1.4279 1505383200 1.4266 1505390400 1.4272 1505397600 1.4263 1505404800 1.4281 1505412000 1.4276 1505419200 1.4281 1505426400 1.4231 1505433600 1.4233 1505440800 1.4237 1505448000 1.4226 1505455200 1.4231 1505462400 1.4237 1505469600 1.4230 1505476800 1.4218 1505484000 1.4170 1505491200 1.4175 1505498400 1.4227 1505505600 1.4215 1505512800 1.4234 1505520000 1.4228 1505527200 1.4226 1505534400 1.4217 1505541600 1.4217 1505548800 1.4210 1505556000 1.4223 1505563200 1.4201 1505570400 1.4217 1505577600 1.4215 1505584800 1.4222 1505592000 1.4209 1505599200 1.4218 1505606400 1.4199 1505613600 1.4210 1505620800 1.4191 1505628000 1.4204 1505635200 1.4222 1505642400 1.4229 1505649600 1.4217 1505656800 1.4216 1505664000 1.4226 1505671200 1.4224 1505678400 1.4236 1505685600 1.4224 1505692800 1.4232 1505700000 1.4218 1505707200 1.4234 1505714400 1.4228 1505721600 1.4234 1505728800 1.4227 1505736000 1.4234 1505743200 1.4226 1505750400 1.4227 1505757600 1.4226 1505764800 1.4221 1505772000 1.4221 1505779200 1.4228 1505786400 1.4209 1505793600 1.4205 1505800800 1.4210 1505808000 1.4221 1505815200 1.4218 1505822400 1.4217 1505829600 1.4218 1505836800 1.4226 1505844000 1.4224 1505851200 1.4229 1505858400 1.4223 1505865600 1.4228 1505872800 1.4228 1505880000 1.4234 1505887200 1.4226 1505894400 1.4234 1505901600 1.4227 1505908800 1.4236 1505916000 1.4242 1505923200 1.4219 1505930400 1.4181 1505937600 1.4214 1505944800 1.4203 1505952000 1.4222 1505959200 1.4222 1505966400 1.4208 1505973600 1.4197 1505980800 1.4205 1505988000 1.4214 1505995200 1.4208 1506002400 1.4214 1506009600 1.4204 1506016800 1.4203 1506024000 1.4198 1506031200 1.4203 1506038400 1.4204 1506045600 1.4219 1506052800 1.4216 1506060000 1.4202 1506067200 1.4201 1506074400 1.4212 1506081600 1.4162 1506088800 1.4168 1506096000 1.4167 1506103200 1.4170 1506110400 1.4165 1506117600 1.4159 1506124800 1.4158 1506132000 1.4164 1506139200 1.4162 1506146400 1.4133 1506153600 1.4140 1506160800 1.4158 1506168000 1.4157 1506175200 1.4158 1506182400 1.4157 1506189600 1.4150 1506196800 1.4149 1506204000 1.4165 1506211200 1.4164 1506218400 1.4212 1506225600 1.4213 1506232800 1.4214 1506240000 1.4208 1506247200 1.4208 1506254400 1.4215 1506261600 1.4225 1506268800 1.4218 1506276000 1.4228 1506283200 1.4216 1506290400 1.4216 1506297600 1.4231 1506304800 1.4230 1506312000 1.4230 1506319200 1.4229 1506326400 1.4232 1506333600 1.4224 1506340800 1.4227 1506348000 1.4225 1506355200 1.4234 1506362400 1.4228 1506369600 1.4218 1506376800 1.4239 1506384000 1.4246 1506391200 1.4251 1506398400 1.4251 1506405600 1.4250 1506412800 1.4250 1506420000 1.4189 1506427200 1.4226 1506434400 1.4250 1506441600 1.4281 1506448800 1.4214 1506456000 1.4264 1506463200 1.4261 1506470400 1.4280 1506477600 1.4287 1506484800 1.4280 1506492000 1.4288 1506499200 1.4289 1506506400 1.4286 1506513600 1.4284 1506520800 1.4236 1506528000 1.4147 1506535200 1.4287 1506542400 1.4289 1506549600 1.4282 1506556800 1.4290 1506564000 1.4243 1506571200 1.4248 1506578400 1.4285 1506585600 1.4146 1506592800 1.4292 1506600000 1.4295 1506607200 1.4296 1506614400 1.4265 1506621600 1.4274 1506628800 1.4271 1506636000 1.4272 1506643200 1.4276 1506650400 1.4266 1506657600 1.4118 1506664800 1.4115 1506672000 1.4115 1506679200 1.4113 1506686400 1.4059 1506693600 1.4217 1506700800 1.4228 1506708000 1.4216 1506715200 1.4240 1506722400 1.4237 1506729600 1.4226 1506736800 1.4224 1506744000 1.4223 1506751200 1.4229 1506758400 1.4229 1506765600 1.4229 1506772800 1.4228 1506780000 1.4222 1506787200 1.4223 1506794400 1.4218 1506801600 1.4219 1506808800 1.4222 1506823200 1.4214 1506816000 1.4214 1506830400 1.4215 1506837600 1.4203 1506844800 1.4202 1506852000 1.4200 1506859200 1.4200 1506866400 1.4207 1506873600 1.4250 1506880800 1.4249 1506888000 1.4249 1506895200 1.4248 1506902400 1.4251 1506909600 1.4236 1506916800 1.4236 1506924000 1.4233 1506931200 1.4231 1506938400 1.4230 1506945600 1.4227 1506952800 1.4229 1506960000 1.4245 1506967200 1.4245 1506974400 1.4209 1506981600 1.4201 1506988800 1.4200 1506996000 1.4211 1507003200 1.4214 1507010400 1.4202 1507017600 1.4207 1507024800 1.4206 1507032000 1.4197 1507039200 1.4200 1507046400 1.4192 1507053600 1.4168 1507060800 1.4164 1507068000 1.4176 1507075200 1.4183 1507082400 1.4184 1507089600 1.4184 1507096800 1.4184 1507104000 1.4184 1507111200 1.4171 1507118400 1.4173 1507125600 1.4197 1507132800 1.4182 1507140000 1.4177 1507147200 1.4208 1507154400 1.4219 1507161600 1.4221 1507168800 1.4214 1507176000 1.4206 1507183200 1.4209 1507190400 1.4214 1507197600 1.4216 1507204800 1.4218 1507212000 1.4230 1507219200 1.4231 1507226400 1.4231 1507233600 1.4210 1507240800 1.4176 1507248000 1.4181 1507255200 1.4216 1507262400 1.4206 1507269600 1.4218 1507276800 1.4216 1507284000 1.4218 1507291200 1.4217 1507298400 1.4210 1507305600 1.4209 1507312800 1.4207 1507320000 1.4215 1507327200 1.4219 1507334400 1.4219 1507341600 1.4220 1507348800 1.4211 1507356000 1.4218 1507363200 1.4219 1507370400 1.4218 1507377600 1.4217 1507384800 1.4222 1507392000 1.4215 1507399200 1.4221 1507406400 1.4214 1507413600 1.4212 1507420800 1.4209 1507428000 1.4215 1507435200 1.4216 1507442400 1.4216 1507449600 1.4209 1507456800 1.4214 1507464000 1.4223 1507471200 1.4218 1507478400 1.4215 1507485600 1.4206 1507492800 1.4223 1507500000 1.4222 1507507200 1.4222 1507514400 1.4227 1507521600 1.4227 1507528800 1.4228 1507536000 1.4221 1507543200 1.4227 1507550400 1.4227 1507557600 1.4220 1507564800 1.4086 1507572000 1.4110 1507579200 1.4116 1507586400 1.4122 1507593600 1.3923 1507600800 1.3916 1507608000 1.3922 1507615200 1.3912 1507622400 1.3892 1507629600 1.3922 1507636800 1.3908 1507644000 1.3913 1507651200 1.3904 1507658400 1.3909 1507665600 1.3907 1507672800 1.3911 1507680000 1.3906 1507687200 1.3912 1507694400 1.3912 1507701600 1.3909 1507708800 1.3888 1507716000 1.3900 1507723200 1.3915 1507730400 1.3895 1507737600 1.3889 1507744800 1.3902 1507752000 1.3899 1507759200 1.3912 1507766400 1.3914 1507773600 1.3914 1507780800 1.3410 1507788000 1.3914 1507795200 1.3915 1507802400 1.3913 1507809600 1.4103 1507816800 1.4104 1507824000 1.4098 1507831200 1.4094 1507838400 1.4097 1507845600 1.4096 1507852800 1.4119 1507860000 1.4121 1507867200 1.4118 1507874400 1.4127 1507881600 1.4113 1507888800 1.4105 1507896000 1.4088 1507903200 1.4088 1507910400 1.4069 1507917600 1.4064 1507924800 1.4071 1507932000 1.4074 1507939200 1.4078 1507946400 1.4079 1507953600 1.4073 1507960800 1.4079 1507968000 1.4079 1507975200 1.3569 1507982400 1.3575 1507989600 1.3576 1507996800 1.3575 1508004000 1.4072 1508011200 1.4084 1508018400 1.4091 1508025600 1.4086 1508032800 1.4086 1508040000 1.4092 1508047200 1.4086 1508054400 1.4090 1508061600 1.4071 1508068800 1.4074 1508076000 1.4073 1508083200 1.4067 1508090400 1.4067 1508097600 1.4074 1508104800 1.4067 1508112000 1.4073 1508119200 1.4067 1508126400 1.4065 1508133600 1.4070 1508140800 1.4084 1508148000 1.4104 1508155200 1.4097 1508162400 1.4071 1508169600 1.4075 1508176800 1.4081 1508184000 1.4069 1508191200 1.4078 1508198400 1.4074 1508205600 1.4088 1508212800 1.4088 1508220000 1.4089 1508227200 1.4088 1508234400 1.4077 1508241600 1.4081 1508248800 1.4080 1508256000 1.4079 1508263200 1.4077 1508270400 1.4076 1508277600 1.4068 1508284800 1.4076 1508292000 1.4071 1508299200 1.4062 1508306400 1.4068 1508313600 1.4075 1508320800 1.4068 1508328000 1.4050 1508335200 1.4077 1508342400 1.4084 1508349600 1.4077 1508356800 1.4073 1508364000 1.4092 1508371200 1.4090 1508378400 1.4083 1508385600 1.4091 1508392800 1.4079 1508400000 1.4084 1508407200 1.4095 1508414400 1.4099 1508421600 1.4086 1508428800 1.4072 1508436000 1.4072 1508443200 1.4072 1508450400 1.4093 1508457600 1.4092 1508464800 1.4090 1508472000 1.4078 1508479200 1.4069 1508486400 1.4064 1508493600 1.4067 1508500800 1.4081 1508508000 1.4087 1508515200 1.4091 1508522400 1.4089 1508529600 1.4091 1508536800 1.4095 1508544000 1.4095 1508551200 1.4096 1508558400 1.4107 1508565600 1.4096 1508572800 1.4088 1508580000 1.4083 1508587200 1.4080 1508594400 1.4082 1508601600 1.4089 1508608800 1.4085 1508616000 1.4085 1508623200 1.4105 1508630400 1.4104 1508637600 1.4104 1508644800 1.4106 1508652000 1.4100 1508659200 1.4100 1508666400 1.4106 1508673600 1.4088 1508680800 1.4093 1508688000 1.4093 1508695200 1.4096 1508702400 1.4096 1508709600 1.4096 1508716800 1.4098 1508724000 1.4098 1508731200 1.4098 1508738400 1.4098 1508745600 1.4097 1508752800 1.4096 1508760000 1.4095 1508767200 1.4086 1508774400 1.4085 1508781600 1.4088 1508788800 1.4093 1508796000 1.4106 1508803200 1.4103 1508810400 1.4096 1508817600 1.4101 1508824800 1.4058 1508832000 1.4084 1508839200 1.4000 1508846400 1.4093 1508853600 1.4093 1508860800 1.4092 1508868000 1.4109 1508875200 1.4107 1508882400 1.4113 1508889600 1.4118 1508896800 1.4113 1508904000 1.4095 1508911200 1.4096 1508918400 1.4096 1508925600 1.4104 1508932800 1.4108 1508940000 1.4096 1508947200 1.4098 1508954400 1.4105 1508961600 1.4107 1508968800 1.4126 1508976000 1.4065 1508983200 1.4106 1508990400 1.4104 1508997600 1.4115 1509004800 1.4116 1509012000 1.4115 1509019200 1.4120 1509026400 1.4124 1509033600 1.4123 1509040800 1.4118 1509048000 1.4059 1509055200 1.4099 1509062400 1.4013 1509069600 1.4018 1509076800 1.4009 1509084000 1.4019 1509091200 1.4004 1509098400 1.4019 1509105600 1.4020 1509112800 1.4020 1509120000 1.4025 1509127200 1.4026 1509134400 1.4014 1509141600 1.4004 1509148800 1.3983 1509156000 1.3998 1509163200 1.3992 1509170400 1.3987 1509177600 1.3984 1509184800 1.3987 1509192000 1.3991 1509199200 1.4003 1509206400 1.4011 1509213600 1.4014 1509220800 1.4010 1509228000 1.4014 1509235200 1.4014 1509242400 1.4011 1509249600 1.4009 1509256800 1.4012 1509264000 1.4012 1509271200 1.4012 1509278400 1.4012 1509285600 1.4012 1509292800 1.4012 1509300000 1.4012 1509307200 1.4016 1509314400 1.4016 1509321600 1.4020 1509328800 1.4018 1509336000 1.4016 1509343200 1.4016 1509350400 1.4015 1509357600 1.4014 1509364800 1.4014 1509372000 1.4012 1509379200 1.4015 1509386400 1.3954 1509393600 1.3466 1509400800 1.3965 1509408000 1.3964 1509415200 1.3964 1509422400 1.3971 1509429600 1.3976 1509436800 1.3976 1509444000 1.3969 1509451200 1.3976 1509458400 1.3979 1509465600 1.3977 1509472800 1.3987 1509480000 1.3989 1509487200 1.3997 1509501600 1.3999 1509494400 1.3997 1509508800 1.3999 1509516000 1.4000 1509523200 1.3997 1509530400 1.3987 1509537600 1.4011 1509544800 1.4011 1509552000 1.4016 1509559200 1.4012 1509566400 1.4011 1509573600 1.4010 1509580800 1.4028 1509588000 1.4031 1509595200 1.4019 1509602400 1.4021 1509609600 1.4026 1509616800 1.4049 1509624000 1.4024 1509631200 1.4026 1509638400 1.4030 1509645600 1.4031 1509652800 1.4023 1509660000 1.4020 1509667200 1.4023 1509674400 1.4038 1509681600 1.4020 1509688800 1.4029 1509696000 1.4034 1509703200 1.4023 1509710400 1.4037 1509717600 1.4037 1509724800 1.4037 1509732000 1.4041 1509739200 1.4094 1509746400 1.4094 1509753600 1.4097 1509760800 1.3973 1509768000 1.3971 1509775200 1.3954 1509782400 1.3955 1509789600 1.3952 1509796800 1.3964 1509804000 1.3969 1509811200 1.3974 1509818400 1.3976 1509825600 1.3975 1509832800 1.3971 1509840000 1.3969 1509847200 1.3981 1509854400 1.3972 1509861600 1.3982 1509868800 1.3987 1509876000 1.3983 1509883200 1.3982 1509890400 1.3981 1509897600 1.3981 1509904800 1.3981 1509912000 1.3981 1509919200 1.3981 1509926400 1.3982 1509933600 1.3979 1509940800 1.3976 1509948000 1.3982 1509955200 1.3982 1509962400 1.3985 1509969600 1.3980 1509976800 1.3983 1509984000 1.3975 1509991200 1.3978 1509998400 1.3985 1510005600 1.3984 1510012800 1.3977 1510020000 1.3977 1510027200 1.3958 1510034400 1.3958 1510041600 1.3902 1510048800 1.3956 1510056000 1.3963 1510063200 1.3943 1510070400 1.3956 1510077600 1.3960 1510084800 1.3973 1510092000 1.3972 1510099200 1.3967 1510106400 1.3972 1510113600 1.3956 1510120800 1.3957 1510128000 1.3962 1510135200 1.3956 1510142400 1.3976 1510149600 1.3968 1510156800 1.3968 1510164000 1.3964 1510171200 1.3953 1510178400 1.3964 1510185600 1.3958 1510192800 1.3959 1510200000 1.3960 1510207200 1.3956 1510214400 1.3952 1510221600 1.3955 1510228800 1.3958 1510236000 1.3946 1510243200 1.3962 1510250400 1.3958 1510257600 1.3965 1510264800 1.3955 1510272000 1.3963 1510279200 1.3960 1510286400 1.3966 1510293600 1.3955 1510300800 1.3955 1510308000 1.3949 1510315200 1.3945 1510322400 1.3953 1510329600 1.3952 1510336800 1.3905 1510344000 1.3910 1510351200 1.3913 1510358400 1.3969 1510365600 1.3821 1510372800 1.3969 1510380000 1.3973 1510387200 1.3959 1510394400 1.3965 1510401600 1.3951 1510408800 1.3910 1510416000 1.3956 1510423200 1.3963 1510430400 1.3969 1510437600 1.3970 1510444800 1.3969 1510452000 1.3964 1510459200 1.3964 1510466400 1.3964 1510473600 1.3963 1510480800 1.3964 1510488000 1.3971 1510495200 1.3964 1510502400 1.3964 1510509600 1.3964 1510516800 1.3964 1510524000 1.3964 1510531200 1.3970 1510538400 1.3977 1510545600 1.3977 1510552800 1.3972 1510560000 1.3967 1510567200 1.3981 1510574400 1.3978 1510581600 1.3961 1510588800 1.3956 1510596000 1.3949 1510603200 1.3916 1510610400 1.3953 1510617600 1.3989 1510624800 1.4044 1510632000 1.4033 1510639200 1.4042 1510646400 1.4041 1510653600 1.4042 1510660800 1.4136 1510668000 1.4146 1510675200 1.4145 1510682400 1.4139 1510689600 1.4152 1510696800 1.4151 1510704000 1.4127 1510711200 1.4176 1510718400 1.4176 1510725600 1.4173 1510732800 1.4173 1510740000 1.4198 1510747200 1.4190 1510754400 1.4191 1510761600 1.4197 1510768800 1.4206 1510776000 1.4210 1510783200 1.4203 1510790400 1.4203 1510797600 1.4203 1510804800 1.4226 1510812000 1.4225 1510819200 1.4232 1510826400 1.4238 1510833600 1.4238 1510840800 1.4243 1510848000 1.4245 1510855200 1.4249 1510862400 1.4243 1510869600 1.4244 1510876800 1.4221 1510884000 1.4239 1510891200 1.4231 1510898400 1.4229 1510905600 1.4241 1510912800 1.4234 1510920000 1.4225 1510927200 1.4230 1510934400 1.4229 1510941600 1.4235 1510948800 1.4235 1510956000 1.4236 1510963200 1.4229 1510970400 1.4230 1510977600 1.4230 1510984800 1.4230 1510992000 1.4236 1510999200 1.4602 1511006400 1.4597 1511013600 1.4219 1511020800 1.4231 1511028000 1.4230 1511035200 1.4226 1511042400 1.4227 1511049600 1.4223 1511056800 1.4223 1511064000 1.4223 1511071200 1.4227 1511078400 1.4233 1511085600 1.4233 1511092800 1.4233 1511100000 1.4233 1511107200 1.4232 1511114400 1.4233 1511121600 1.4233 1511128800 1.4234 1511136000 1.4222 1511143200 1.4240 1511150400 1.4190 1511157600 1.4198 1511164800 1.4198 1511172000 1.4197 1511179200 1.4195 1511186400 1.4188 1511193600 1.4195 1511200800 1.4195 1511208000 1.4232 1511215200 1.4240 1511222400 1.4239 1511229600 1.4245 1511236800 1.4245 1511244000 1.4244 1511251200 1.4241 1511258400 1.4245 1511265600 1.4244 1511272800 1.4238 1511280000 1.4241 1511287200 1.4251 1511294400 1.4248 1511301600 1.4241 1511308800 1.4243 1511316000 1.4254 1511323200 1.4250 1511330400 1.4244 1511337600 1.4253 1511344800 1.4248 1511352000 1.4251 1511359200 1.4260 1511366400 1.4259 1511373600 1.4282 1511380800 1.4282 1511388000 1.4296 1511395200 1.4274 1511402400 1.4320 1511409600 1.4316 1511416800 1.4317 1511424000 1.4322 1511431200 1.4320 1511438400 1.4290 1511445600 1.4313 1511452800 1.4322 1511460000 1.4316 1511467200 1.4304 1511474400 1.4291 1511481600 1.4291 1511488800 1.4303 1511496000 1.4302 1511503200 1.4313 1511510400 1.4311 1511517600 1.4313 1511524800 1.4308 1511532000 1.4290 1511539200 1.4344 1511546400 1.4344 1511553600 1.4338 1511560800 1.4339 1511568000 1.4328 1511575200 1.4341 1511582400 1.4341 1511589600 1.4347 1511596800 1.4346 1511604000 1.4347 1511611200 1.4341 1511618400 1.4335 1511625600 1.4322 1511632800 1.4328 1511640000 1.4330 1511647200 1.4317 1511654400 1.4323 1511661600 1.4323 1511668800 1.4320 1511676000 1.4319 1511683200 1.4319 1511690400 1.4316 1511697600 1.4324 1511704800 1.4323 1511712000 1.4323 1511719200 1.4322 1511726400 1.4320 1511733600 1.4320 1511740800 1.4312 1511748000 1.4319 1511755200 1.4314 1511762400 1.4311 1511769600 1.4305 1511776800 1.4308 1511784000 1.4320 1511791200 1.4316 1511798400 1.4319 1511805600 1.4320 1511812800 1.4321 1511820000 1.4296 1511827200 1.4279 1511834400 1.4289 1511841600 1.4289 1511848800 1.4292 1511856000 1.4292 1511863200 1.4293 1511870400 1.4295 1511877600 1.4294 1511884800 1.4300 1511892000 1.4290 1511899200 1.4294 1511906400 1.4297 1511913600 1.4293 1511920800 1.4300 1511928000 1.4293 1511935200 1.4293 1511942400 1.4293 1511949600 1.4288 1511956800 1.4264 1511964000 1.4263 1511971200 1.4262 1511978400 1.4268 1511985600 1.4260 1511992800 1.4259 1512000000 1.4271 1512007200 1.4261 1512014400 1.4273 1512021600 1.4280 1512028800 1.4288 1512036000 1.4281 1512043200 1.4286 1512050400 1.4281 1512057600 1.4291 1512064800 1.4292 1512072000 1.4286 1512079200 1.4287 1512093600 1.4318 1512086400 1.4312 1512100800 1.4322 1512108000 1.4320 1512115200 1.4313 1512122400 1.4323 1512129600 1.4272 1512136800 1.4280 1512144000 1.4285 1512151200 1.4294 1512158400 1.4293 1512165600 1.4287 1512172800 1.4288 1512180000 1.4287 1512187200 1.4293 1512194400 1.4293 1512201600 1.4242 1512208800 1.4286 1512216000 1.4287 1512223200 1.4285 1512230400 1.4284 1512237600 1.4284 1512244800 1.4284 1512252000 1.4283 1512259200 1.4284 1512266400 1.4291 1512273600 1.4291 1512280800 1.4288 1512288000 1.4288 1512295200 1.4288 1512302400 1.4290 1512309600 1.4287 1512316800 1.4286 1512324000 1.4284 1512331200 1.4289 1512338400 1.4284 1512345600 1.4279 1512352800 1.4282 1512360000 1.4280 1512367200 1.4290 1512374400 1.4290 1512381600 1.4289 1512388800 1.4294 1512396000 1.4279 1512403200 1.4276 1512410400 1.4273 1512417600 1.4285 1512424800 1.4291 1512432000 1.4285 1512439200 1.4286 1512446400 1.4287 1512453600 1.4268 1512460800 1.4273 1512468000 1.4270 1512475200 1.4280 1512482400 1.4288 1512489600 1.4269 1512496800 1.4275 1512504000 1.4202 1512511200 1.4216 1512518400 1.4211 1512525600 1.4200 1512532800 1.4193 1512540000 1.4203 1512547200 1.4213 1512554400 1.4217 1512561600 1.4226 1512568800 1.4215 1512576000 1.4214 1512583200 1.4214 1512590400 1.4204 1512597600 1.4198 1512604800 1.4205 1512612000 1.4211 1512619200 1.4201 1512626400 1.4191 1512633600 1.4209 1512640800 1.4209 1512648000 1.4215 1512655200 1.4222 1512662400 1.4162 1512669600 1.4198 1512676800 1.4212 1512684000 1.4218 1512691200 1.4233 1512698400 1.4221 1512705600 1.4219 1512712800 1.4220 1512720000 1.4250 1512727200 1.4250 1512734400 1.4255 1512741600 1.4264 1512748800 1.4264 1512756000 1.4212 1512763200 1.4215 1512770400 1.4203 1512777600 1.4203 1512784800 1.4202 1512792000 1.4202 1512799200 1.4203 1512806400 1.4212 1512813600 1.4215 1512820800 1.4215 1512828000 1.4221 1512835200 1.4218 1512842400 1.4210 1512849600 1.4214 1512856800 1.4220 1512864000 1.4215 1512871200 1.4221 1512878400 1.4226 1512885600 1.4225 1512892800 1.4223 1512900000 1.4224 1512907200 1.4211 1512914400 1.4217 1512921600 1.4210 1512928800 1.4205 1512936000 1.4218 1512943200 1.4224 1512950400 1.4224 1512957600 1.4224 1512964800 1.4219 1512972000 1.4225 1512979200 1.3751 1512986400 1.4225 1512993600 1.4259 1513000800 1.4251 1513008000 1.4252 1513015200 1.4245 1513022400 1.4265 1513029600 1.4251 1513036800 1.4263 1513044000 1.4270 1513051200 1.4269 1513058400 1.4263 1513065600 1.4261 1513072800 1.4264 1513080000 1.4258 1513087200 1.4264 1513094400 1.4294 1513101600 1.4284 1513108800 1.4296 1513116000 1.4289 1513123200 1.4290 1513130400 1.4296 1513137600 1.4304 1513144800 1.4316 1513152000 1.4317 1513159200 1.4295 1513166400 1.4297 1513173600 1.4288 1513180800 1.4288 1513188000 1.4299 1513195200 1.4314 1513202400 1.4318 1513209600 1.4313 1513216800 1.4320 1513224000 1.4320 1513231200 1.4311 1513238400 1.4287 1513245600 1.4308 1513252800 1.4310 1513260000 1.4290 1513267200 1.4297 1513274400 1.4291 1513281600 1.4302 1513288800 1.4309 1513296000 1.4304 1513303200 1.4297 1513310400 1.4301 1513317600 1.4298 1513324800 1.4308 1513332000 1.4314 1513339200 1.4313 1513346400 1.4311 1513353600 1.4306 1513360800 1.4314 1513368000 1.4307 1513375200 1.4310 1513382400 1.4310 1513389600 1.4304 1513396800 1.4315 1513404000 1.4315 1513411200 1.4303 1513418400 1.4303 1513425600 1.4307 1513432800 1.4308 1513440000 1.4327 1513447200 1.4333 1513454400 1.4327 1513461600 1.4323 1513468800 1.4323 1513476000 1.4318 1513483200 1.4330 1513490400 1.4336 1513497600 1.4343 1513504800 1.4335 1513512000 1.4343 1513519200 1.4343 1513526400 1.4344 1513533600 1.4289 1513540800 1.4343 1513548000 1.4343 1513555200 1.4343 1513562400 1.4336 1513569600 1.4343 1513576800 1.4337 1513584000 1.4344 1513591200 1.4322 1513598400 1.4321 1513605600 1.4321 1513612800 1.4309 1513620000 1.4292 1513627200 1.4301 1513634400 1.4306 1513641600 1.4312 1513648800 1.4314 1513656000 1.4319 1513663200 1.4318 1513670400 1.4318 1513677600 1.4338 1513684800 1.4315 1513692000 1.4337 1513699200 1.4336 1513706400 1.4331 1513713600 1.4332 1513720800 1.4332 1513728000 1.4310 1513735200 1.4310 1513742400 1.4314 1513749600 1.4323 1513756800 1.4316 1513764000 1.4314 1513771200 1.4321 1513778400 1.4304 1513785600 1.4296 1513792800 1.4301 1513800000 1.4307 1513807200 1.4299 1513814400 1.4298 1513821600 1.4298 1513828800 1.4299 1513836000 1.4299 1513843200 1.4300 1513850400 1.4301 1513857600 1.4295 1513864800 1.4294 1513872000 1.4303 1513879200 1.4302 1513886400 1.4295 1513893600 1.4294 1513900800 1.4292 1513908000 1.4291 1513915200 1.4281 1513922400 1.4283 1513929600 1.4283 1513936800 1.4288 1513944000 1.4276 1513951200 1.4276 1513958400 1.4282 1513965600 1.4281 1513972800 1.4274 1513980000 1.4279 1513987200 1.4279 1513994400 1.4278 1514001600 1.4265 1514008800 1.4289 1514016000 1.4283 1514023200 1.4286 1514030400 1.4287 1514037600 1.4291 1514044800 1.4284 1514052000 1.4290 1514059200 1.4290 1514066400 1.4291 1514073600 1.4291 1514080800 1.4288 1514088000 1.4288 1514095200 1.4289 1514102400 1.4289 1514109600 1.4289 1514116800 1.4289 1514124000 1.4283 1514131200 1.4289 1514138400 1.4287 1514145600 1.4288 1514152800 1.4287 1514160000 1.4274 1514167200 1.4288 1514174400 1.4289 1514181600 1.4288 1514188800 1.4288 1514196000 1.4280 1514203200 1.4289 1514210400 1.4290 1514217600 1.4292 1514224800 1.4289 1514232000 1.4287 1514239200 1.4284 1514246400 1.4293 1514253600 1.4293 1514260800 1.4291 1514268000 1.4292 1514275200 1.4293 1514282400 1.4293 1514289600 1.4287 1514296800 1.4280 1514304000 1.4286 1514311200 1.4292 1514318400 1.4291 1514325600 1.4284 1514332800 1.4285 1514340000 1.4291 1514347200 1.4285 1514354400 1.4291 1514361600 1.4297 1514368800 1.4289 1514376000 1.4295 1514383200 1.4295 1514390400 1.4291 1514397600 1.4291 1514404800 1.4295 1514412000 1.4282 1514419200 1.4269 1514426400 1.4270 1514433600 1.4282 1514440800 1.3931 1514448000 1.3937 1514455200 1.3933 1514462400 1.3933 1514469600 1.3917 1514476800 1.3921 1514484000 1.3919 1514491200 1.3918 1514498400 1.3423 1514505600 1.3888 1514512800 1.3913 1514520000 1.3921 1514527200 1.3919 1514534400 1.3925 1514541600 1.3924 1514548800 1.3948 1514556000 1.3961 1514563200 1.3952 1514570400 1.3950 1514577600 1.3952 1514584800 1.3952 1514592000 1.3952 1514599200 1.3958 1514606400 1.3958 1514613600 1.3958 1514620800 1.3947 1514628000 1.3920 1514635200 1.3944 1514642400 1.3944 1514649600 1.3951 1514656800 1.3949 1514664000 1.3938 1514671200 1.3944 1514678400 1.3955 1514685600 1.3952 1514692800 1.3953 1514700000 1.3952 1514707200 1.3953 1514714400 1.3952 1514721600 1.3952 1514728800 1.3945 1514736000 1.3949 1514743200 1.3949 1514750400 1.3950 1514757600 1.3945 1514772000 1.3944 1514764800 1.3943 1514779200 1.3944 1514786400 1.3945 1514793600 1.3944 1514800800 1.3938 1514808000 1.3938 1514815200 1.3938 1514822400 1.3944 1514829600 1.3941 1514836800 1.3935 1514844000 1.3923 1514851200 1.3937 1514858400 1.3941 1514865600 1.3934 1514872800 1.3925 1514880000 1.3934 1514887200 1.3924 1514894400 1.3923 1514901600 1.3939 1514908800 1.3934 1514916000 1.3937 1514923200 1.3943 1514930400 1.3936 1514937600 1.3937 1514944800 1.3936 1514952000 1.3935 1514959200 1.3933 1514966400 1.3932 1514973600 1.3938 1514980800 1.3941 1514988000 1.3935 1514995200 1.3962 1515002400 1.3966 1515009600 1.3948 1515016800 1.3948 1515024000 1.3940 1515031200 1.3946 1515038400 1.3932 1515045600 1.3940 1515052800 1.3946 1515060000 1.3953 1515067200 1.3958 1515074400 1.3955 1515081600 1.3952 1515088800 1.3952 1515096000 1.3946 1515103200 1.3944 1515110400 1.3939 1515117600 1.3952 1515124800 1.3952 1515132000 1.3952 1515139200 1.3940 1515146400 1.3943 1515153600 1.3943 1515160800 1.3943 1515168000 1.3954 1515175200 1.3966 1515182400 1.3969 1515189600 1.3976 1515196800 1.3978 1515204000 1.3979 1515211200 1.3973 1515218400 1.3979 1515225600 1.3972 1515232800 1.3971 1515240000 1.3973 1515247200 1.3965 1515254400 1.3972 1515261600 1.3962 1515268800 1.3966 1515276000 1.3972 1515283200 1.3977 1515290400 1.3971 1515297600 1.3971 1515304800 1.3968 1515312000 1.3959 1515319200 1.3954 1515326400 1.3966 1515333600 1.3960 1515340800 1.3983 1515348000 1.3978 1515355200 1.3972 1515362400 1.3978 1515369600 1.3982 1515376800 1.3982 1515384000 1.3980 1515391200 1.3975 1515398400 1.3974 1515405600 1.3970 1515412800 1.3898 1515420000 1.3987 1515427200 1.3991 1515434400 1.3987 1515441600 1.3989 1515448800 1.3990 1515456000 1.3983 1515463200 1.3989 1515470400 1.3951 1515477600 1.3965 1515484800 1.3979 1515492000 1.3970 1515499200 1.3980 1515506400 1.3964 1515513600 1.3975 1515520800 1.3976 1515528000 1.3988 1515535200 1.3992 1515542400 1.3996 1515549600 1.3988 1515556800 1.3987 1515564000 1.3987 1515571200 1.3976 1515578400 1.3978 1515585600 1.3980 1515592800 1.3979 1515600000 1.3979 1515607200 1.3980 1515614400 1.3985 1515621600 1.3989 1515628800 1.3999 1515636000 1.4000 1515643200 1.3997 1515650400 1.3993 1515657600 1.4006 1515664800 1.3982 1515672000 1.4004 1515679200 1.3997 1515686400 1.3981 1515693600 1.3986 1515700800 1.3988 1515708000 1.3988 1515715200 1.3939 1515722400 1.3938 1515729600 1.3943 1515736800 1.3938 1515744000 1.3921 1515751200 1.3972 1515758400 1.3985 1515765600 1.3986 1515772800 1.3993 1515780000 1.3981 1515787200 1.3988 1515794400 1.3940 1515801600 1.3942 1515808800 1.3921 1515816000 1.3950 1515823200 1.3950 1515830400 1.3951 1515837600 1.3950 1515844800 1.3945 1515852000 1.3945 1515859200 1.3945 1515866400 1.3942 1515873600 1.3943 1515880800 1.3940 1515888000 1.3937 1515895200 1.3937 1515902400 1.3937 1515909600 1.3931 1515916800 1.3933 1515924000 1.3938 1515931200 1.3944 1515938400 1.3910 1515945600 1.3934 1515952800 1.3940 1515960000 1.3940 1515967200 1.4035 1515974400 1.4035 1515981600 1.4021 1515988800 1.4026 1515996000 1.4026 1516003200 1.4029 1516010400 1.4023 1516017600 1.4023 1516024800 1.4037 1516032000 1.4036 1516039200 1.4036 1516046400 1.4045 1516053600 1.4045 1516060800 1.4053 1516068000 1.4042 1516075200 1.4041 1516082400 1.4048 1516089600 1.4048 1516096800 1.4077 1516104000 1.4076 1516111200 1.4092 1516118400 1.4094 1516125600 1.4104 1516132800 1.4101 1516140000 1.4101 1516147200 1.4095 1516154400 1.4098 1516161600 1.4104 1516168800 1.4115 1516176000 1.4121 1516183200 1.4120 1516190400 1.4023 1516197600 1.4027 1516204800 1.4010 1516212000 1.4000 1516219200 1.4003 1516226400 1.4006 1516233600 1.4007 1516240800 1.4007 1516248000 1.4008 1516255200 1.4007 1516262400 1.4007 1516269600 1.4007 1516276800 1.4003 1516284000 1.4003 1516291200 1.4001 1516298400 1.3986 1516305600 1.3991 1516312800 1.3986 1516320000 1.3974 1516327200 1.3984 1516334400 1.3973 1516341600 1.3985 1516348800 1.3988 1516356000 1.3976 1516363200 1.3991 1516370400 1.3986 1516377600 1.4035 1516384800 1.4029 1516392000 1.4034 1516399200 1.4043 1516406400 1.4036 1516413600 1.4042 1516420800 1.4036 1516428000 1.4035 1516435200 1.4033 1516442400 1.4038 1516449600 1.4057 1516456800 1.4051 1516464000 1.4054 1516471200 1.4054 1516478400 1.4063 1516485600 1.4050 1516492800 1.4063 1516500000 1.4068 1516507200 1.4069 1516514400 1.4062 1516521600 1.4062 1516528800 1.4059 1516536000 1.4059 1516543200 1.4062 1516550400 1.4064 1516557600 1.4057 1516564800 1.4051 1516572000 1.4057 1516579200 1.4057 1516586400 1.4057 1516593600 1.4058 1516600800 1.4063 1516608000 1.4057 1516615200 1.4021 1516622400 1.4019 1516629600 1.3972 1516636800 1.3972 1516644000 1.4020 1516651200 1.4017 1516658400 1.4011 1516665600 1.4058 1516672800 1.4059 1516680000 1.4036 1516687200 1.4062 1516694400 1.4071 1516701600 1.4064 1516708800 1.4059 1516716000 1.4071 1516723200 1.4058 1516730400 1.4026 1516737600 1.4073 1516744800 1.4075 1516752000 1.4070 1516759200 1.4081 1516766400 1.4077 1516773600 1.4077 1516780800 1.4071 1516788000 1.4066 1516795200 1.4063 1516802400 1.4074 1516809600 1.4077 1516816800 1.4088 1516824000 1.4089 1516831200 1.4089 1516838400 1.4083 1516845600 1.4083 1516852800 1.4088 1516860000 1.4071 1516867200 1.4075 1516874400 1.4078 1516881600 1.4086 1516888800 1.4082 1516896000 1.4086 1516903200 1.4078 1516910400 1.4083 1516917600 1.4073 1516924800 1.4072 1516932000 1.4075 1516939200 1.4067 1516946400 1.4067 1516953600 1.4067 1516960800 1.4061 1516968000 1.4062 1516975200 1.4068 1516982400 1.4064 1516989600 1.4061 1516996800 1.4054 1517004000 1.4054 1517011200 1.4055 1517018400 1.4051 1517025600 1.4064 1517032800 1.4067 1517040000 1.4070 1517047200 1.4046 1517054400 1.4040 1517061600 1.4043 1517068800 1.4052 1517076000 1.4053 1517083200 1.4053 1517090400 1.4060 1517097600 1.4059 1517104800 1.4059 1517112000 1.4054 1517119200 1.4059 1517126400 1.4059 1517133600 1.4060 1517140800 1.4054 1517148000 1.4054 1517155200 1.4051 1517162400 1.4058 1517169600 1.4058 1517176800 1.4057 1517184000 1.4057 1517191200 1.4056 1517198400 1.4047 1517205600 1.4048 1517212800 1.4048 1517220000 1.4042 1517227200 1.4041 1517234400 1.4041 1517241600 1.4041 1517248800 1.4062 1517256000 1.4067 1517263200 1.4062 1517270400 1.4059 1517277600 1.4048 1517284800 1.4054 1517292000 1.4042 1517299200 1.4054 1517306400 1.4072 1517313600 1.4071 1517320800 1.4065 1517328000 1.4065 1517335200 1.4064 1517342400 1.4065 1517349600 1.4077 1517356800 1.4077 1517364000 1.4081 1517371200 1.4034 1517378400 1.4039 1517385600 1.4086 1517392800 1.4084 1517400000 1.4076 1517407200 1.4000 1517414400 1.4011 1517421600 1.4056 1517428800 1.4053 1517436000 1.4057 1517450400 1.4058 1517443200 1.4057 1517457600 1.4058 1517464800 1.4057 1517472000 1.4051 1517479200 1.4055 1517486400 1.4046 1517493600 1.4052 1517500800 1.4057 1517508000 1.4069 1517515200 1.4063 1517522400 1.4063 1517529600 1.4063 1517536800 1.4063 1517544000 1.4057 1517551200 1.4057 1517558400 1.4036 1517565600 1.4045 1517572800 1.4128 1517580000 1.4101 1517587200 1.4122 1517594400 1.4124 1517601600 1.4134 1517608800 1.4132 1517616000 1.4118 1517623200 1.4126 1517630400 1.4113 1517637600 1.4114 1517644800 1.4114 1517652000 1.4097 1517659200 1.4087 1517666400 1.4102 1517673600 1.4107 1517680800 1.4106 1517688000 1.4103 1517695200 1.4005 1517702400 1.4000 1517709600 1.4003 1517716800 1.4009 1517724000 1.4003 1517731200 1.4003 1517738400 1.4009 1517745600 1.4003 1517752800 1.4009 1517760000 1.3997 1517767200 1.3996 1517774400 1.3999 1517781600 1.3999 1517788800 1.4000 1517796000 1.3997 1517803200 1.4004 1517810400 1.4007 1517817600 1.4009 1517824800 1.4006 1517832000 1.4005 1517839200 1.4005 1517846400 1.4007 1517853600 1.4004 1517860800 1.4347 1517868000 1.4353 1517875200 1.4356 1517882400 1.4356 1517889600 1.4355 1517896800 1.4349 1517904000 1.4350 1517911200 1.4337 1517918400 1.4352 1517925600 1.4361 1517932800 1.4362 1517940000 1.4372 1517947200 1.4366 1517954400 1.4371 1517961600 1.4372 1517968800 1.4369 1517976000 1.4369 1517983200 1.4365 1517990400 1.4361 1517997600 1.4360 1518004800 1.4353 1518012000 1.4344 1518019200 1.4338 1518026400 1.4336 1518033600 1.4349 1518040800 1.4354 1518048000 1.4349 1518055200 1.4366 1518062400 1.4368 1518069600 1.4014 1518076800 1.4018 1518084000 1.4380 1518091200 1.4370 1518098400 1.4363 1518105600 1.4373 1518112800 1.4362 1518120000 1.4359 1518127200 1.4366 1518134400 1.4364 1518141600 1.4369 1518148800 1.4385 1518156000 1.4384 1518163200 1.4379 1518170400 1.4028 1518177600 1.4031 1518184800 1.4024 1518192000 1.4031 1518199200 1.4031 1518206400 1.4026 1518213600 1.4037 1518220800 1.4031 1518228000 1.4036 1518235200 1.4036 1518242400 1.4084 1518249600 1.4031 1518256800 1.4037 1518264000 1.4036 1518271200 1.4037 1518278400 1.4036 1518285600 1.4036 1518292800 1.4035 1518300000 1.4035 1518307200 1.4036 1518314400 1.4036 1518321600 1.4037 1518328800 1.4032 1518336000 1.4032 1518343200 1.4032 1518350400 1.4032 1518357600 1.4032 1518364800 1.4027 1518372000 1.4035 1518379200 1.4035 1518386400 1.4034 1518393600 1.4036 1518400800 1.4024 1518408000 1.4038 1518415200 1.4038 1518422400 1.4039 1518429600 1.4032 1518436800 1.4037 1518444000 1.4037 1518451200 1.4032 1518458400 1.4038 1518465600 1.4027 1518472800 1.4028 1518480000 1.4029 1518487200 1.4027 1518494400 1.4036 1518501600 1.4034 1518508800 1.4034 1518516000 1.4033 1518523200 1.4031 1518530400 1.4034 1518537600 1.4033 1518544800 1.4033 1518552000 1.4029 1518559200 1.4034 1518566400 1.4034 1518573600 1.4032 1518580800 1.4032 1518588000 1.4031 1518595200 1.4035 1518602400 1.4034 1518609600 1.4031 1518616800 1.4021 1518624000 1.4024 1518631200 1.4027 1518638400 1.4039 1518645600 1.3991 1518652800 1.3903 1518660000 1.3891 1518667200 1.3902 1518674400 1.3903 1518681600 1.3903 1518688800 1.3898 1518696000 1.3901 1518703200 1.3916 1518710400 1.3911 1518717600 1.3916 1518724800 1.3906 1518732000 1.3912 1518739200 1.3915 1518746400 1.3920 1518753600 1.3907 1518760800 1.3921 1518768000 1.3920 1518775200 1.3926 1518782400 1.3921 1518789600 1.3921 1518796800 1.3922 1518804000 1.3911 1518811200 1.3922 1518818400 1.3923 1518825600 1.3917 1518832800 1.3924 1518840000 1.3868 1518847200 1.3914 1518854400 1.3967 1518861600 1.3967 1518868800 1.3949 1518876000 1.3955 1518883200 1.3963 1518890400 1.3955 1518897600 1.3961 1518904800 1.3965 1518912000 1.3968 1518919200 1.3961 1518926400 1.3956 1518933600 1.3954 1518940800 1.3954 1518948000 1.3974 1518955200 1.3974 1518962400 1.3974 1518969600 1.3974 1518976800 1.3974 1518984000 1.3963 1518991200 1.3962 1518998400 1.3971 1519005600 1.3970 1519012800 1.3926 1519020000 1.3932 1519027200 1.3939 1519034400 1.3939 1519041600 1.3937 1519048800 1.3940 1519056000 1.3945 1519063200 1.3934 1519070400 1.3936 1519077600 1.3945 1519084800 1.3943 1519092000 1.3949 1519099200 1.3915 1519106400 1.3916 1519113600 1.3955 1519120800 1.3955 1519128000 1.3960 1519135200 1.3944 1519142400 1.3942 1519149600 1.3938 1519156800 1.3942 1519164000 1.3946 1519171200 1.3938 1519178400 1.3935 1519185600 1.3938 1519192800 1.3947 1519200000 1.3900 1519207200 1.3870 1519214400 1.3898 1519221600 1.3899 1519228800 1.3869 1519236000 1.3895 1519243200 1.3892 1519250400 1.3886 1519257600 1.3891 1519264800 1.3898 1519272000 1.3892 1519279200 1.3886 1519286400 1.3934 1519293600 1.3889 1519300800 1.3946 1519308000 1.3955 1519315200 1.3960 1519322400 1.3905 1519329600 1.3962 1519336800 1.3960 1519344000 1.3960 1519351200 1.3965 1519358400 1.3960 1519365600 1.3965 1519372800 1.3966 1519380000 1.3958 1519387200 1.3963 1519394400 1.3956 1519401600 1.3949 1519408800 1.3997 1519416000 1.4014 1519423200 1.3524 1519430400 1.4018 1519437600 1.4021 1519444800 1.4010 1519452000 1.4002 1519459200 1.4002 1519466400 1.4001 1519473600 1.3995 1519480800 1.4009 1519488000 1.4003 1519495200 1.3993 1519502400 1.3980 1519509600 1.3992 1519516800 1.3993 1519524000 1.4001 1519531200 1.3999 1519538400 1.3979 1519545600 1.3978 1519552800 1.4008 1519560000 1.4013 1519567200 1.3991 1519574400 1.4005 1519581600 1.4016 1519588800 1.4009 1519596000 1.4009 1519603200 1.4021 1519610400 1.4022 1519617600 1.4022 1519624800 1.4016 1519632000 1.4010 1519639200 1.4016 1519646400 1.4018 1519653600 1.4025 1519660800 1.4024 1519668000 1.4028 1519675200 1.4030 1519682400 1.4030 1519689600 1.4031 1519696800 1.4035 1519704000 1.4035 1519711200 1.4006 1519718400 1.4005 1519725600 1.4001 1519732800 1.4015 1519740000 1.4026 1519747200 1.4021 1519754400 1.4022 1519761600 1.3413 1519768800 1.4024 1519776000 1.4018 1519783200 1.4012 1519790400 1.4012 1519797600 1.3990 1519804800 1.4010 1519812000 1.3990 1519819200 1.3993 1519826400 1.3992 1519833600 1.3994 1519840800 1.3983 1519848000 1.3986 1519855200 1.3988 1519869600 1.3978 1519862400 1.3978 1519876800 1.3976 1519884000 1.3982 1519891200 1.3981 1519898400 1.3979 1519905600 1.3979 1519912800 1.3983 1519920000 1.3983 1519927200 1.3988 1519934400 1.3979 1519941600 1.4002 1519948800 1.4002 1519956000 1.4002 1519963200 1.4006 1519970400 1.4008 1519977600 1.4007 1519984800 1.3995 1519992000 1.3998 1519999200 1.3998 1520006400 1.3992 1520013600 1.3984 1520020800 1.3986 1520028000 1.3984 1520035200 1.3981 1520042400 1.3986 1520049600 1.3978 1520056800 1.3979 1520064000 1.3987 1520071200 1.3992 1520078400 1.3997 1520085600 1.4007 1520092800 1.4009 1520100000 1.4009 1520107200 1.4006 1520114400 1.4012 1520121600 1.4016 1520128800 1.4015 1520136000 1.4008 1520143200 1.4012 1520150400 1.3982 1520157600 1.3977 1520164800 1.3982 1520172000 1.3983 1520179200 1.3988 1520186400 1.3988 1520193600 1.3988 1520200800 1.3989 1520208000 1.3987 1520215200 1.3988 1520222400 1.3988 1520229600 1.3985 1520236800 1.3988 1520244000 1.3989 1520251200 1.3990 1520258400 1.3948 1520265600 1.3977 1520272800 1.3946 1520280000 1.3976 1520287200 1.3971 1520294400 1.3956 1520301600 1.3970 1520308800 1.3952 1520316000 1.3955 1520323200 1.3954 1520330400 1.3954 1520337600 1.3954 1520344800 1.3947 1520352000 1.3941 1520359200 1.3961 1520366400 1.3948 1520373600 1.3952 1520380800 1.3953 1520388000 1.3946 1520395200 1.3935 1520402400 1.3946 1520409600 1.3947 1520416800 1.3947 1520424000 1.3946 1520431200 1.3949 1520438400 1.3944 1520445600 1.3937 1520452800 1.3951 1520460000 1.3979 1520467200 1.3980 1520474400 1.3986 1520481600 1.3986 1520488800 1.3975 1520496000 1.3974 1520503200 1.4031 1520510400 1.4024 1520517600 1.4042 1520524800 1.4042 1520532000 1.3979 1520539200 1.3974 1520546400 1.3972 1520553600 1.3967 1520560800 1.3962 1520568000 1.3958 1520575200 1.3952 1520582400 1.3959 1520589600 1.4011 1520596800 1.4016 1520604000 1.3998 1520611200 1.4006 1520618400 1.4004 1520625600 1.4001 1520632800 1.4002 1520640000 1.4014 1520647200 1.4018 1520654400 1.4015 1520661600 1.4014 1520668800 1.4012 1520676000 1.4012 1520683200 1.4009 1520690400 1.4018 1520697600 1.4002 1520704800 1.3997 1520712000 1.4018 1520719200 1.4021 1520726400 1.4024 1520733600 1.4016 1520740800 1.4015 1520748000 1.4024 1520755200 1.4024 1520762400 1.4020 1520769600 1.4008 1520776800 1.4018 1520784000 1.4010 1520791200 1.4016 1520798400 1.4010 1520805600 1.4022 1520812800 1.4022 1520820000 1.4022 1520827200 1.4016 1520834400 1.4014 1520841600 1.4013 1520848800 1.4013 1520856000 1.4011 1520863200 1.4013 1520870400 1.4014 1520877600 1.4020 1520884800 1.4021 1520892000 1.4015 1520899200 1.4007 1520906400 1.4013 1520913600 1.4017 1520920800 1.4023 1520928000 1.4024 1520935200 1.4023 1520942400 1.4020 1520949600 1.4015 1520956800 1.4021 1520964000 1.4020 1520971200 1.4033 1520978400 1.4026 1520985600 1.4032 1520992800 1.4034 1521000000 1.4032 1521007200 1.4037 1521014400 1.4030 1521021600 1.4027 1521028800 1.4012 1521036000 1.4003 1521043200 1.3975 1521050400 1.4020 1521057600 1.4011 1521064800 1.4012 1521072000 1.4012 1521079200 1.4013 1521086400 1.3989 1521093600 1.3989 1521100800 1.3995 1521108000 1.3991 1521115200 1.4002 1521122400 1.4003 1521129600 1.4021 1521136800 1.4021 1521144000 1.4018 1521151200 1.4015 1521158400 1.4015 1521165600 1.4019 1521172800 1.4016 1521180000 1.4008 1521187200 1.4008 1521194400 1.4014 1521201600 1.4024 1521208800 1.4031 1521216000 1.4011 1521223200 1.4017 1521230400 1.4023 1521237600 1.4041 1521244800 1.4035 1521252000 1.4039 1521259200 1.4044 1521266400 1.4044 1521273600 1.4044 1521280800 1.4040 1521288000 1.4040 1521295200 1.4041 1521302400 1.4044 1521309600 1.4041 1521316800 1.4050 1521324000 1.4044 1521331200 1.4045 1521338400 1.4031 1521345600 1.4043 1521352800 1.4043 1521360000 1.4035 1521367200 1.3996 1521374400 1.4004 1521381600 1.3999 1521388800 1.3994 1521396000 1.4006 1521403200 1.3996 1521410400 1.4001 1521417600 1.4002 1521424800 1.4008 1521432000 1.4007 1521439200 1.4048 1521446400 1.4049 1521453600 1.4042 1521460800 1.4081 1521468000 1.4084 1521475200 1.4084 1521482400 1.4079 1521489600 1.4045 1521496800 1.4090 1521504000 1.4092 1521511200 1.4092 1521518400 1.4086 1521525600 1.4084 1521532800 1.4093 1521540000 1.4096 1521547200 1.4095 1521554400 1.4072 1521561600 1.4035 1521568800 1.4040 1521576000 1.4075 1521583200 1.4075 1521590400 1.4081 1521597600 1.4069 1521604800 1.4069 1521612000 1.4067 1521619200 1.4072 1521626400 1.4063 1521633600 1.4067 1521640800 1.4050 1521648000 1.4041 1521655200 1.4060 1521662400 1.3981 1521669600 1.3989 1521676800 1.4067 1521684000 1.4065 1521691200 1.4069 1521698400 1.4080 1521705600 1.4134 1521712800 1.4131 1521720000 1.4131 1521727200 1.4124 1521734400 1.4116 1521741600 1.4112 1521748800 1.4120 1521756000 1.4088 1521763200 1.4089 1521770400 1.4088 1521777600 1.4093 1521784800 1.4082 1521792000 1.4012 1521799200 1.4032 1521806400 1.4038 1521813600 1.4149 1521820800 1.4162 1521828000 1.4155 1521835200 1.4182 1521842400 1.4188 1521849600 1.4185 1521856800 1.4194 1521864000 1.4189 1521871200 1.4185 1521878400 1.4184 1521885600 1.4186 1521892800 1.4193 1521900000 1.4193 1521907200 1.4201 1521914400 1.4195 1521921600 1.4195 1521928800 1.4194 1521936000 1.4189 1521943200 1.4148 1521950400 1.4143 1521957600 1.4149 1521964800 1.4155 1521972000 1.4198 1521979200 1.4199 1521986400 1.4203 1521993600 1.4199 1522000800 1.4193 1522008000 1.4201 1522015200 1.4190 1522022400 1.4193 1522029600 1.4190 1522036800 1.4204 1522044000 1.4193 1522051200 1.4198 1522058400 1.4191 1522065600 1.4174 1522072800 1.4177 1522080000 1.4153 1522087200 1.4153 1522094400 1.4167 1522101600 1.4167 1522108800 1.4174 1522116000 1.4175 1522123200 1.4168 1522130400 1.4173 1522137600 1.4181 1522144800 1.4179 1522152000 1.4148 1522159200 1.4149 1522166400 1.4145 1522173600 1.4151 1522180800 1.4150 1522188000 1.4153 1522195200 1.4163 1522202400 1.4173 1522209600 1.4171 1522216800 1.4159 1522224000 1.4172 1522231200 1.4161 1522238400 1.4165 1522245600 1.4165 1522252800 1.4159 1522260000 1.4148 1522267200 1.4146 1522274400 1.4166 1522281600 1.4166 1522288800 1.4160 1522296000 1.4166 1522303200 1.4165 1522310400 1.4164 1522317600 1.4165 1522324800 1.4172 1522332000 1.4172 1522339200 1.4179 1522346400 1.4179 1522353600 1.4187 1522360800 1.4149 1522368000 1.4157 1522375200 1.4161 1522382400 1.4154 1522389600 1.4154 1522396800 1.4188 1522404000 1.4186 1522411200 1.4186 1522418400 1.4185 1522425600 1.4180 1522432800 1.4183 1522440000 1.4180 1522447200 1.4178 1522454400 1.4185 1522461600 1.4186 1522468800 1.4186 1522476000 1.4192 1522483200 1.4181 1522490400 1.4186 1522497600 1.4181 1522504800 1.4180 1522512000 1.4169 1522519200 1.4185 1522526400 1.4179 1522533600 1.4174 1522548000 1.4135 1522540800 1.4182 1522555200 1.4133 1522562400 1.4179 1522569600 1.4179 1522576800 1.4180 1522584000 1.4180 1522591200 1.4175 1522598400 1.4175 1522605600 1.4175 1522612800 1.4178 1522620000 1.4180 1522627200 1.4181 1522634400 1.4179 1522641600 1.4518 1522648800 1.4178 1522656000 1.4180 1522663200 1.4178 1522670400 1.4181 1522677600 1.4182 1522684800 1.4150 1522692000 1.4162 1522699200 1.4159 1522706400 1.4177 1522713600 1.4179 1522720800 1.4187 1522728000 1.4187 1522735200 1.4181 1522742400 1.4177 1522749600 1.4182 1522756800 1.4181 1522764000 1.4164 1522771200 1.4198 1522778400 1.4197 1522785600 1.4191 1522792800 1.4192 1522800000 1.4176 1522807200 1.4197 1522814400 1.4197 1522821600 1.4191 1522828800 1.4188 1522836000 1.4197 1522843200 1.4151 1522850400 1.4146 1522857600 1.4152 1522864800 1.4143 1522872000 1.4144 1522879200 1.4150 1522886400 1.4143 1522893600 1.4143 1522900800 1.4133 1522908000 1.4146 1522915200 1.4126 1522922400 1.4137 1522929600 1.4092 1522936800 1.4136 1522944000 1.4136 1522951200 1.4128 1522958400 1.4126 1522965600 1.4123 1522972800 1.4123 1522980000 1.4131 1522987200 1.4133 1522994400 1.4128 1523001600 1.4137 1523008800 1.4137 1523016000 1.4133 1523023200 1.4109 1523030400 1.4104 1523037600 1.4099 1523044800 1.4102 1523052000 1.4102 1523059200 1.4102 1523066400 1.4101 1523073600 1.4107 1523080800 1.4101 1523088000 1.4106 1523095200 1.4112 1523102400 1.4118 1523109600 1.4119 1523116800 1.4119 1523124000 1.4143 1523131200 1.4117 1523138400 1.4137 1523145600 1.4118 1523152800 1.4106 1523160000 1.4117 1523167200 1.4105 1523174400 1.4117 1523181600 1.4118 1523188800 1.4116 1523196000 1.4116 1523203200 1.4104 1523210400 1.4099 1523217600 1.4105 1523224800 1.4099 1523232000 1.4093 1523239200 1.4104 1523246400 1.4102 1523253600 1.4107 1523260800 1.4069 1523268000 1.4095 1523275200 1.4096 1523282400 1.4105 1523289600 1.4108 1523296800 1.4109 1523304000 1.4066 1523311200 1.4066 1523318400 1.4105 1523325600 1.4111 1523332800 1.4113 1523340000 1.4109 1523347200 1.4106 1523354400 1.4106 1523361600 1.4110 1523368800 1.4108 1523376000 1.4108 1523383200 1.4116 1523390400 1.4120 1523397600 1.4125 1523404800 1.4142 1523412000 1.4141 1523419200 1.4141 1523426400 1.4142 1523433600 1.4135 1523440800 1.4122 1523448000 1.4134 1523455200 1.4123 1523462400 1.4141 1523469600 1.4139 1523476800 1.4136 1523484000 1.4136 1523491200 1.4137 1523498400 1.4139 1523505600 1.4123 1523512800 1.4132 1523520000 1.4126 1523527200 1.4109 1523534400 1.4124 1523541600 1.4126 1523548800 1.4138 1523556000 1.4132 1523563200 1.4126 1523570400 1.4133 1523577600 1.4120 1523584800 1.4104 1523592000 1.4124 1523599200 1.4125 1523606400 1.4120 1523613600 1.4120 1523620800 1.4128 1523628000 1.4122 1523635200 1.4204 1523642400 1.4204 1523649600 1.4213 1523656800 1.4210 1523664000 1.4210 1523671200 1.4216 1523678400 1.4216 1523685600 1.4211 1523692800 1.4217 1523700000 1.4211 1523707200 1.4207 1523714400 1.4204 1523721600 1.4209 1523728800 1.4208 1523736000 1.4218 1523743200 1.4215 1523750400 1.4213 1523757600 1.4217 1523764800 1.4216 1523772000 1.4211 1523779200 1.4211 1523786400 1.4217 1523793600 1.4211 1523800800 1.4212 1523808000 1.4212 1523815200 1.4212 1523822400 1.4212 1523829600 1.4210 1523836800 1.4211 1523844000 1.4217 1523851200 1.4222 1523858400 1.4222 1523865600 1.4228 1523872800 1.4229 1523880000 1.4226 1523887200 1.4222 1523894400 1.4222 1523908800 1.4220 1523916000 1.4219 1523923200 1.4230 1523930400 1.4232 1523937600 1.4227 1523944800 1.4202 1523952000 1.4214 1523959200 1.4212 1523966400 1.4225 1523973600 1.4229 1523980800 1.4225 1523988000 1.4218 1523995200 1.4214 1524002400 1.4206 1524009600 1.4212 1524016800 1.4206 1524024000 1.4197 1524031200 1.4196 1524038400 1.4195 1524045600 1.4155 1524052800 1.4167 1524060000 1.4182 1524067200 1.4185 1524074400 1.4201 1524081600 1.4195 1524088800 1.4192 1524096000 1.4183 1524103200 1.4179 1524110400 1.4172 1524117600 1.4181 1524124800 1.4178 1524132000 1.4189 1524139200 1.4187 1524146400 1.4187 1524153600 1.4188 1524160800 1.4178 1524168000 1.4171 1524175200 1.4177 1524182400 1.4172 1524189600 1.4185 1524196800 1.4192 1524204000 1.4184 1524211200 1.4184 1524218400 1.4181 1524225600 1.4187 1524232800 1.4176 1524240000 1.4197 1524247200 1.4195 1524254400 1.4205 1524261600 1.4196 1524268800 1.4199 1524276000 1.4199 1524283200 1.4182 1524290400 1.4182 1524297600 1.4181 1524304800 1.4182 1524312000 1.4187 1524319200 1.4171 1524326400 1.4160 1524333600 1.4160 1524340800 1.4150 1524348000 1.4172 1524355200 1.4173 1524362400 1.4165 1524369600 1.4183 1524376800 1.4180 1524384000 1.4174 1524391200 1.4174 1524398400 1.4190 1524405600 1.4189 1524412800 1.4189 1524420000 1.4192 1524427200 1.4191 1524434400 1.4185 1524441600 1.4191 1524448800 1.4193 1524456000 1.4188 1524463200 1.4194 1524470400 1.4182 1524477600 1.4183 1524484800 1.4200 1524492000 1.4199 1524499200 1.4198 1524506400 1.4205 1524513600 1.4178 1524520800 1.4221 1524528000 1.4227 1524535200 1.4226 1524542400 1.4220 1524549600 1.4224 1524556800 1.4221 1524564000 1.4202 1524571200 1.4204 1524578400 1.4207 1524585600 1.4207 1524592800 1.4195 1524600000 1.4195 1524607200 1.4204 1524614400 1.4208 1524621600 1.4171 1524628800 1.4198 1524636000 1.4160 1524643200 1.4210 1524650400 1.4415 1524657600 1.4427 1524664800 1.4426 1524672000 1.4427 1524679200 1.4421 1524686400 1.4423 1524693600 1.4210 1524700800 1.4209 1524708000 1.4307 1524715200 1.4404 1524722400 1.4398 1524729600 1.4406 1524736800 1.4392 1524744000 1.4393 1524751200 1.4392 1524758400 1.4398 1524765600 1.4433 1524772800 1.4434 1524780000 1.4434 1524787200 1.4429 1524794400 1.4436 1524801600 1.4438 1524808800 1.4442 1524816000 1.4439 1524823200 1.4439 1524830400 1.4444 1524837600 1.4437 1524844800 1.4390 1524852000 1.4438 1524859200 1.4428 1524866400 1.4444 1524873600 1.4439 1524880800 1.4434 1524888000 1.4432 1524895200 1.4426 1524902400 1.4432 1524909600 1.4438 1524916800 1.4443 1524924000 1.4448 1524931200 1.4446 1524938400 1.4446 1524945600 1.4447 1524952800 1.4447 1524960000 1.4448 1524967200 1.4449 1524974400 1.4444 1524981600 1.4444 1524988800 1.4450 1524996000 1.4450 1525003200 1.4448 1525010400 1.4455 1525017600 1.4454 1525024800 1.4455 1525032000 1.4451 1525039200 1.4451 1525046400 1.4444 1525053600 1.4444 1525060800 1.4446 1525068000 1.4441 1525075200 1.4446 1525082400 1.4446 1525089600 1.4452 1525096800 1.4453 1525104000 1.4453 1525111200 1.4446 1525118400 1.4493 1525125600 1.4495 1525140000 1.4500 1525132800 1.4493 1525147200 1.4501 1525154400 1.4503 1525161600 1.4490 1525168800 1.4488 1525176000 1.4489 1525183200 1.4485 1525190400 1.4482 1525197600 1.4441 1525204800 1.4447 1525212000 1.4441 1525219200 1.4450 1525226400 1.4450 1525233600 1.4450 1525240800 1.4450 1525248000 1.4449 1525255200 1.4459 1525262400 1.4457 1525269600 1.4448 1525276800 1.4454 1525284000 1.4451 1525291200 1.4444 1525298400 1.4437 1525305600 1.4438 1525312800 1.4441 1525320000 1.4435 1525327200 1.4436 1525334400 1.4468 1525341600 1.4471 1525348800 1.4471 1525356000 1.4459 1525363200 1.4478 1525370400 1.4478 1525377600 1.4480 1525384800 1.4479 1525392000 1.4486 1525399200 1.4481 1525406400 1.4479 1525413600 1.4480 1525420800 1.4478 1525428000 1.4476 1525435200 1.4474 1525442400 1.4494 1525449600 1.4487 1525456800 1.4493 1525464000 1.4499 1525471200 1.4485 1525478400 1.4501 1525485600 1.4499 1525492800 1.4492 1525500000 1.4499 1525507200 1.4494 1525514400 1.4489 1525521600 1.4499 1525528800 1.4437 1525536000 1.4442 1525543200 1.4508 1525550400 1.4499 1525557600 1.4500 1525564800 1.4505 1525572000 1.4504 1525579200 1.4501 1525586400 1.4503 1525593600 1.4497 1525600800 1.4503 1525608000 1.4502 1525615200 1.4502 1525622400 1.4500 1525629600 1.4497 1525636800 1.4494 1525644000 1.4494 1525651200 1.4494 1525658400 1.4494 1525665600 1.4495 1525672800 1.4494 1525680000 1.4493 1525687200 1.4495 1525694400 1.4488 1525701600 1.4496 1525708800 1.4495 1525716000 1.4495 1525723200 1.4489 1525730400 1.4490 1525737600 1.4490 1525744800 1.4488 1525752000 1.4494 1525759200 1.4488 1525766400 1.4488 1525773600 1.4481 1525780800 1.4469 1525788000 1.4462 1525795200 1.4463 1525802400 1.4453 1525809600 1.4455 1525816800 1.4461 1525824000 1.4462 1525831200 1.4464 1525838400 1.4452 1525845600 1.4462 1525852800 1.4464 1525860000 1.4454 1525867200 1.4456 1525874400 1.4462 1525881600 1.4453 1525888800 1.4442 1525896000 1.4448 1525903200 1.4466 1525910400 1.4465 1525917600 1.4469 1525924800 1.4463 1525932000 1.4464 1525939200 1.4452 1525946400 1.4466 1525953600 1.4472 1525960800 1.4472 1525968000 1.4464 1525975200 1.4444 1525982400 1.4431 1525989600 1.4390 1525996800 1.4391 1526004000 1.4388 1526011200 1.4381 1526018400 1.4379 1526025600 1.4378 1526032800 1.4430 1526040000 1.4430 1526047200 1.4421 1526054400 1.4420 1526061600 1.4420 1526068800 1.4366 1526076000 1.4422 1526083200 1.4423 1526090400 1.4418 1526097600 1.4444 1526104800 1.4450 1526112000 1.4450 1526119200 1.4445 1526126400 1.4451 1526133600 1.4458 1526140800 1.4452 1526148000 1.4451 1526155200 1.4453 1526162400 1.4450 1526169600 1.4452 1526176800 1.4452 1526184000 1.4453 1526191200 1.4453 1526198400 1.4452 1526205600 1.4447 1526212800 1.4429 1526220000 1.4454 1526227200 1.4460 1526234400 1.4459 1526241600 1.4437 1526248800 1.4460 1526256000 1.4459 1526263200 1.4459 1526270400 1.4459 1526277600 1.4461 1526284800 1.4448 1526292000 1.4453 1526299200 1.4445 1526306400 1.4451 1526313600 1.4452 1526320800 1.4459 1526328000 1.4462 1526335200 1.4471 1526342400 1.4473 1526349600 1.4433 1526356800 1.4423 1526364000 1.4415 1526371200 1.4427 1526378400 1.4427 1526385600 1.4409 1526392800 1.4427 1526400000 1.4440 1526407200 1.4448 1526414400 1.4430 1526421600 1.4437 1526428800 1.4436 1526436000 1.4430 1526443200 1.4431 1526450400 1.4431 1526457600 1.4420 1526464800 1.4427 1526472000 1.4433 1526479200 1.4484 1526486400 1.4485 1526493600 1.4490 1526500800 1.4490 1526508000 1.4498 1526515200 1.4498 1526522400 1.4494 1526529600 1.4491 1526536800 1.4496 1526544000 1.4494 1526551200 1.4488 1526558400 1.4476 1526565600 1.4465 1526572800 1.4488 1526580000 1.4465 1526587200 1.4467 1526594400 1.4469 1526601600 1.4472 1526608800 1.4474 1526616000 1.4477 1526623200 1.4431 1526630400 1.4428 1526637600 1.4417 1526644800 1.4419 1526652000 1.4419 1526659200 1.4431 1526666400 1.4438 1526673600 1.4437 1526680800 1.4442 1526688000 1.4443 1526695200 1.4429 1526702400 1.4431 1526709600 1.4432 1526716800 1.4432 1526724000 1.4434 1526731200 1.4434 1526738400 1.4434 1526745600 1.4427 1526752800 1.4374 1526760000 1.4382 1526767200 1.4383 1526774400 1.4378 1526781600 1.4379 1526925600 1.4394 1526932800 1.4449 1526940000 1.4448 1526947200 1.4406 1526954400 1.4437 1526961600 1.4443 1526968800 1.4430 1526976000 1.4411 1526983200 1.4433 1526990400 1.4435 1526997600 1.4439 1527004800 1.4450 1527012000 1.4457 1527019200 1.4461 1527026400 1.4466 1527033600 1.4476 1527040800 1.4471 1527048000 1.4453 1527055200 1.4461 1527062400 1.4461 1527069600 1.4456 1527076800 1.4437 1527084000 1.4448 1527091200 1.4440 1527098400 1.4445 1527105600 1.4456 1527112800 1.4450 1527120000 1.4362 1527127200 1.4367 1527134400 1.4365 1527141600 1.4359 1527148800 1.4360 1527156000 1.4450 1527163200 1.4436 1527170400 1.4453 1527177600 1.4473 1527184800 1.4170 1527192000 1.4183 1527199200 1.4186 1527206400 1.4191 1527213600 1.4179 1527220800 1.4177 1527228000 1.4165 1527235200 1.4175 1527242400 1.4166 1527249600 1.4178 1527256800 1.4192 1527264000 1.4185 1527271200 1.4178 1527278400 1.4188 1527285600 1.4191 1527292800 1.4186 1527300000 1.4189 1527307200 1.4189 1527314400 1.4192 1527321600 1.4192 1527328800 1.4186 1527336000 1.4185 1527343200 1.4180 1527350400 1.4178 1527357600 1.4191 1527364800 1.4176 1527372000 1.4179 1527379200 1.4182 1527386400 1.4182 1527393600 1.4178 1527400800 1.4177 1527408000 1.4177 1527415200 1.4176 1527422400 1.4170 1527429600 1.4176 1527436800 1.4175 1527444000 1.4182 1527451200 1.4181 1527458400 1.4181 1527465600 1.4181 1527472800 1.4180 1527480000 1.4181 1527487200 1.4181 1527494400 1.4182 1527501600 1.4183 1527508800 1.4174 1527516000 1.4174 1527523200 1.4168 1527530400 1.4178 1527537600 1.4166 1527544800 1.4165 1527552000 1.4164 1527559200 1.4154 1527566400 1.4153 1527573600 1.4153 1527580800 1.4154 1527588000 1.4154 1527595200 1.4162 1527602400 1.4161 1527609600 1.4165 1527616800 1.4157 1527624000 1.4173 1527631200 1.4178 1527638400 1.4175 1527645600 1.4179 1527652800 1.4185 1527660000 1.4123 1527667200 1.4121 1527674400 1.4106 1527681600 1.4116 1527688800 1.4122 1527696000 1.4111 1527703200 1.4099 1527710400 1.4146 1527717600 1.4152 1527724800 1.4113 1527732000 1.4117 1527739200 1.4106 1527746400 1.4098 1527753600 1.4160 1527760800 1.4126 1527768000 1.4160 1527775200 1.4169 1527782400 1.4159 1527789600 1.4094 1527796800 1.4109 1527804000 1.4156 1527818400 1.4167 1527811200 1.4162 1527825600 1.4167 1527832800 1.4167 1527840000 1.4161 1527847200 1.4162 1527854400 1.4173 1527861600 1.4171 1527868800 1.4177 1527876000 1.4172 1527883200 1.4152 1527890400 1.4185 1527897600 1.4185 1527904800 1.4182 1527912000 1.4192 1527919200 1.4186 1527926400 1.4191 1527933600 1.4185 1527940800 1.4190 1527948000 1.4195 1527955200 1.4186 1527962400 1.4189 1527969600 1.4189 1527976800 1.4185 1527984000 1.4188 1527991200 1.4188 1527998400 1.4166 1528005600 1.4160 1528012800 1.4158 1528020000 1.4187 1528027200 1.4174 1528034400 1.4173 1528041600 1.4190 1528048800 1.4179 1528056000 1.4184 1528063200 1.4184 1528070400 1.4180 1528077600 1.4189 1528084800 1.4188 1528092000 1.4189 1528099200 1.4189 1528106400 1.4178 1528113600 1.4177 1528120800 1.4182 1528128000 1.4233 1528135200 1.4239 1528142400 1.4234 1528149600 1.4239 1528156800 1.4241 1528164000 1.4240 1528171200 1.4234 1528178400 1.4232 1528185600 1.4212 1528192800 1.4218 1528200000 1.4218 1528207200 1.4212 1528214400 1.4217 1528221600 1.4217 1528228800 1.4218 1528236000 1.4224 1528243200 1.4223 1528250400 1.4218 1528257600 1.4223 1528264800 1.4209 1528272000 1.4183 1528279200 1.4176 1528286400 1.4170 1528293600 1.4165 1528300800 1.4163 1528308000 1.4184 1528315200 1.4178 1528322400 1.4183 1528329600 1.4177 1528336800 1.4177 1528344000 1.4173 1528351200 1.4169 1528358400 1.4178 1528365600 1.4198 1528372800 1.4193 1528380000 1.4211 1528387200 1.4183 1528394400 1.4195 1528401600 1.4194 1528408800 1.4195 1528416000 1.4203 1528423200 1.4212 1528430400 1.4205 1528437600 1.4200 1528444800 1.4200 1528452000 1.4197 1528459200 1.4201 1528466400 1.4181 1528473600 1.4182 1528480800 1.4183 1528488000 1.4191 1528495200 1.4195 1528502400 1.4195 1528509600 1.4196 1528516800 1.4185 1528524000 1.4196 1528531200 1.4201 1528538400 1.4212 1528545600 1.4212 1528552800 1.4211 1528560000 1.4213 1528567200 1.4211 1528574400 1.4202 1528581600 1.4203 1528588800 1.4201 1528596000 1.4219 1528603200 1.4219 1528610400 1.4224 1528617600 1.4220 1528624800 1.4224 1528632000 1.4225 1528639200 1.4224 1528646400 1.4227 1528653600 1.4219 1528660800 1.4224 1528668000 1.4218 1528675200 1.4223 1528682400 1.4226 1528689600 1.4228 1528696800 1.4238 1528704000 1.4228 1528711200 1.4228 1528718400 1.4213 1528725600 1.4218 1528732800 1.4218 1528740000 1.4209 1528747200 1.4192 1528754400 1.4200 1528761600 1.4205 1528768800 1.4203 1528776000 1.4197 1528783200 1.4203 1528790400 1.4202 1528797600 1.4190 1528804800 1.4128 1528812000 1.4111 1528819200 1.4110 1528826400 1.4114 1528833600 1.4131 1528840800 1.4138 1528848000 1.4145 1528855200 1.4139 1528862400 1.4139 1528869600 1.4140 1528876800 1.4092 1528884000 1.4095 1528891200 1.4133 1528898400 1.4147 1528905600 1.4148 1528912800 1.4152 1528920000 1.4143 1528927200 1.4144 1528934400 1.4127 1528941600 1.4121 1528948800 1.4115 1528956000 1.4110 1528963200 1.4172 1528970400 1.4184 1528977600 1.4179 1528984800 1.4179 1528992000 1.4189 1528999200 1.4217 1529006400 1.4211 1529013600 1.4188 1529020800 1.4213 1529028000 1.4217 1529035200 1.4217 1529042400 1.4214 1529049600 1.4215 1529056800 1.4212 1529064000 1.4215 1529071200 1.4214 1529078400 1.4214 1529085600 1.4200 1529092800 1.4213 1529100000 1.4214 1529107200 1.4215 1529114400 1.4209 1529121600 1.4162 1529128800 1.4174 1529136000 1.4177 1529143200 1.4188 1529150400 1.4185 1529157600 1.4216 1529164800 1.4218 1529172000 1.4180 1529179200 1.4180 1529186400 1.4176 1529193600 1.4363 1529200800 1.4392 1529208000 1.4414 1529215200 1.4413 1529222400 1.4419 1529229600 1.4415 1529236800 1.4415 1529244000 1.4421 1529251200 1.4417 1529258400 1.4423 1529265600 1.4431 1529272800 1.4421 1529280000 1.4424 1529287200 1.4437 1529294400 1.4434 1529301600 1.4433 1529308800 1.4439 1529316000 1.4442 1529323200 1.4440 1529330400 1.4432 1529337600 1.4432 1529344800 1.4433 1529352000 1.4425 1529359200 1.4441 1529366400 1.4445 1529373600 1.4451 1529380800 1.4447 1529388000 1.4452 1529395200 1.4467 1529402400 1.4465 1529409600 1.4468 1529416800 1.4458 1529424000 1.4466 1529431200 1.4459 1529438400 1.4475 1529445600 1.4488 1529452800 1.4484 1529460000 1.4493 1529467200 1.4741 1529474400 1.4740 1529481600 1.4723 1529488800 1.4738 1529496000 1.4746 1529503200 1.4744 1529510400 1.4744 1529517600 1.4806 1529524800 1.4802 1529532000 1.4811 1529539200 1.4810 1529546400 1.4802 1529553600 1.4794 1529560800 1.4783 1529568000 1.4799 1529575200 1.4802 1529582400 1.4806 1529589600 1.4798 1529596800 1.4801 1529604000 1.4812 1529611200 1.4804 1529618400 1.4803 1529625600 1.4819 1529632800 1.4805 1529640000 1.4792 1529647200 1.4802 1529654400 1.4796 1529661600 1.4805 1529668800 1.4808 1529676000 1.4819 1529683200 1.4808 1529690400 1.4814 1529697600 1.4795 1529704800 1.4804 1529712000 1.4820 1529719200 1.4813 1529726400 1.4812 1529733600 1.4813 1529740800 1.4812 1529748000 1.4806 1529755200 1.4856 1529762400 1.4835 1529769600 1.4854 1529776800 1.4837 1529784000 1.4842 1529791200 1.4842 1529798400 1.4842 1529805600 1.4832 1529812800 1.4860 1529820000 1.4854 1529827200 1.4870 1529834400 1.4859 1529841600 1.4865 1529848800 1.4855 1529856000 1.4859 1529863200 1.4864 1529870400 1.4869 1529877600 1.4869 1529884800 1.4869 1529892000 1.4868 1529899200 1.4874 1529906400 1.4875 1529913600 1.4874 1529920800 1.4871 1529928000 1.4869 1529935200 1.4869 1529942400 1.4865 1529949600 1.4860 1529956800 1.4866 1529964000 1.4872 1529971200 1.4873 1529978400 1.4877 1529985600 1.4876 1529992800 1.4866 1530000000 1.4875 1530007200 1.4874 1530014400 1.4872 1530021600 1.4864 1530028800 1.4936 1530036000 1.4992 1530043200 1.4997 1530223200 1.5766 1530230400 1.5762 1530237600 1.5720 1530244800 1.5772 1530252000 1.5766 1530259200 1.5767 1530266400 1.5768 1530273600 1.5781 1530280800 1.5777 1530288000 1.5794 1530295200 1.5806 1530302400 2.2347 1530309600 1.5812 1530316800 1.5813 1530324000 1.5819 1530331200 1.5818 1530338400 1.5818 1530345600 1.5796 1530352800 1.5793 1530360000 1.5785 1530367200 1.5807 1530374400 1.5825 1530381600 1.5822 1530388800 1.5816 1530396000 1.5818 1530410400 1.5830 1530403200 1.5830 1530417600 1.5824 1530424800 1.5830 1530432000 1.5827 1530439200 1.5831 1530446400 1.5824 1530453600 1.5821 1530460800 1.5813 1530468000 1.5813 1530475200 1.5829 1530482400 1.5824 1530489600 1.5824 1530496800 1.5832 1530504000 1.5811 1530511200 1.5800 1530518400 1.5795 1530525600 1.5793 1530532800 1.5788 1530540000 1.5799 1530547200 1.5783 1530554400 1.5779 1530561600 1.5767 1530568800 1.5768 1530576000 1.5768 1530583200 1.5768 1530590400 1.5768 1530597600 1.5763 1530604800 1.5751 1530612000 1.5357 1530619200 1.5356 1530626400 1.5338 1530633600 1.5097 1530640800 1.5530 1530648000 1.5578 1530655200 1.5530 1530662400 1.5527 1530669600 1.5532 1530676800 1.5526 1530684000 1.5511 1530691200 1.5511 1530698400 1.5473 1530705600 1.5475 1530712800 1.5472 1530720000 1.5479 1530727200 1.5465 1530734400 1.5482 1530741600 1.5481 1530748800 1.5488 1530756000 1.5489 1530763200 1.5485 1530770400 1.5540 1530777600 1.5549 1530784800 1.5550 1530792000 1.5553 1530799200 1.5545 1530806400 1.5547 1530813600 1.5689 1530820800 1.5662 1530828000 1.5642 1530835200 1.5668 1530842400 1.5660 1530849600 1.5667 1530856800 1.5674 1530864000 1.5684 1530871200 1.5673 1530878400 1.5683 1530885600 1.5683 1530892800 1.5675 1530900000 1.5699 1530907200 1.5704 1530914400 1.5707 1530921600 1.5710 1530928800 1.5710 1530936000 1.5706 1530943200 1.5711 1530950400 1.5703 1530957600 1.5703 1530964800 1.5702 1530972000 1.5690 1530979200 1.5696 1530986400 1.5695 1530993600 1.5696 1531000800 1.5689 1531008000 1.5694 1531015200 1.5696 1531022400 1.5688 1531029600 1.5688 1531036800 1.5688 1531044000 1.5693 1531051200 1.5703 1531058400 1.5706 1531065600 1.5714 1531072800 1.5880 1531080000 1.5883 1531087200 1.5889 1531094400 1.5887 1531101600 1.5887 1531108800 1.5890 1531116000 1.5888 1531123200 1.5896 1531130400 1.5897 1531137600 1.5896 1531144800 1.5902 1531152000 1.5947 1531159200 1.6173 1531166400 1.6154 1531173600 1.6161 1531180800 1.6159 1531188000 1.6164 1531195200 1.6169 1531202400 1.6171 1531209600 1.6171 1531216800 1.6149 1531224000 1.6120 1531231200 1.6126 1531238400 1.6126 1531245600 1.6161 1531252800 1.6158 1531260000 1.6160 1531267200 1.6171 1531274400 1.6161 1531281600 1.6149 1531288800 1.6155 1531296000 1.6155 1531303200 1.6145 1531310400 1.6137 1531317600 1.6130 1531324800 1.6127 1531332000 1.6120 1531339200 1.6143 1531346400 1.6145 1531353600 1.6144 1531360800 1.6146 1531368000 1.6125 1531375200 1.6123 1531382400 1.6122 1531389600 1.6131 1531396800 1.6138 1531404000 1.6134 1531411200 1.6137 1531418400 1.6188 1531425600 1.6182 1531432800 1.6185 1531440000 1.6182 1531447200 1.6189 1531454400 1.6185 1531461600 1.6174 1531468800 1.6189 1531476000 1.6184 1531483200 1.6191 1531490400 1.6183 1531497600 1.6194 1531504800 1.6185 1531512000 1.6201 1531519200 1.6199 1531526400 1.6201 1531533600 1.6195 1531540800 1.6191 1531548000 1.6197 1531555200 1.6192 1531562400 1.6196 1531569600 1.6197 1531576800 1.6181 1531584000 1.6174 1531591200 1.6176 1531598400 1.6187 1531605600 1.6192 1531612800 1.6188 1531620000 1.6189 1531627200 1.6188 1531634400 1.6188 1531641600 1.6183 1531648800 1.6183 1531656000 1.6183 1531663200 1.6177 1531670400 1.6171 1531677600 1.6176 1531684800 1.6175 1531692000 1.6186 1531699200 1.6017 1531706400 1.6118 1531713600 1.6154 1531720800 1.6151 1531728000 1.6150 1531735200 1.6158 1531742400 1.6166 1531749600 1.6174 1531756800 1.6146 1531764000 1.6158 1531771200 1.6170 1531778400 1.6177 1531785600 1.6181 1531792800 1.6185 1531800000 1.6181 1531807200 1.6180 1531814400 1.6189 1531821600 1.6187 1531828800 1.6188 1531836000 1.6193 1531843200 1.6208 1531850400 1.6206 1531857600 1.6255 1531864800 1.6257 1531872000 1.6259 1531879200 1.6262 1531886400 1.6263 1531893600 1.6265 1531900800 1.6223 1531908000 1.6268 1531915200 1.6275 1531922400 1.6272 1531929600 1.6283 1531936800 1.6279 1531944000 1.6279 1531951200 1.6268 1531958400 1.6271 1531965600 1.6276 1531972800 1.6302 1531980000 1.6309 1531987200 1.6307 1531994400 1.6308 1532001600 1.6297 1532008800 1.6297 1532016000 1.6275 1532023200 1.6286 1532030400 1.6248 1532037600 1.6236 1532044800 1.6239 1532052000 1.6248 1532059200 1.6238 1532066400 1.6238 1532073600 1.6249 1532080800 1.6248 1532088000 1.6249 1532095200 1.6195 1532102400 1.6202 1532109600 1.6197 1532116800 1.6189 1532124000 1.6195 1532131200 1.6199 1532138400 1.6191 1532145600 1.6179 1532152800 1.6180 1532160000 1.6189 1532167200 1.6180 1532174400 1.6215 1532181600 1.6206 1532188800 1.6210 1532196000 1.6212 1532203200 1.6212 1532210400 1.6206 1532217600 1.6202 1532224800 1.6205 1532232000 1.6194 1532239200 1.6192 1532246400 1.6192 1532253600 1.6203 1532260800 1.6203 1532268000 1.6198 1532275200 1.6204 1532282400 1.6199 1532289600 1.6195 1532296800 1.6173 1532304000 1.6177 1532311200 1.6174 1532318400 1.6180 1532325600 1.6170 1532332800 1.6175 1532340000 1.6180 1532347200 1.6181 1532354400 1.6192 1532361600 1.6198 1532368800 1.6188 1532376000 1.6203 1532383200 1.6202 1532390400 1.6205 1532397600 1.6201 1532404800 1.6202 1532412000 1.6216 1532419200 1.6215 1532426400 1.6202 1532433600 1.6217 1532440800 1.6258 1532448000 1.6249 1532455200 1.6263 1532462400 1.6274 1532469600 1.6279 1532476800 1.6272 1532484000 1.6272 1532491200 1.6284 1532498400 1.6276 1532505600 1.6281 1532512800 1.6276 1532520000 1.6280 1532527200 1.6279 1532534400 1.6291 1532541600 1.6286 1532548800 1.6296 1532556000 1.6303 1532563200 1.6298 1532570400 1.6296 1532577600 1.6285 1532584800 1.6286 1532592000 1.6287 1532599200 1.6291 1532606400 1.6273 1532613600 1.6282 1532620800 1.6276 1532628000 1.6299 1532635200 1.6297 1532642400 1.6263 1532649600 1.6260 1532656800 1.6266 1532664000 1.6276 1532671200 1.6277 1532678400 1.6277 1532685600 1.6291 1532692800 1.6331 1532700000 1.6331 1532707200 1.6333 1532714400 1.6338 1532721600 1.6319 1532728800 1.6320 1532736000 1.6331 1532743200 1.6335 1532750400 1.6324 1532757600 1.6322 1532764800 1.6325 1532772000 1.6324 1532779200 1.6324 1532786400 1.6316 1532793600 1.6316 1532800800 1.6320 1532808000 1.6325 1532815200 1.6324 1532822400 1.6313 1532829600 1.6308 1532836800 1.6325 1532844000 1.6325 1532851200 1.6327 1532858400 1.6316 1532865600 1.6321 1532872800 1.6326 1532880000 1.6326 1532887200 1.6326 1532894400 1.6321 1532901600 1.6321 1532908800 1.6315 1532916000 1.6316 1532923200 1.6312 1532930400 1.6312 1532937600 1.6313 1532944800 1.6312 1532952000 1.6302 1532959200 1.6320 1532966400 1.6316 1532973600 1.6302 1532980800 1.6314 1532988000 1.6311 1532995200 1.6214 1533002400 1.6221 1533009600 1.6216 1533016800 1.6216 1533024000 1.6208 1533031200 1.6226 1533038400 1.6227 1533045600 1.6210 1533052800 1.6220 1533060000 1.6225 1533067200 1.6221 1533074400 1.6220 1533088800 1.6218 1533081600 1.6220 1533096000 1.6200 1533103200 1.6206 1533110400 1.6210 1533117600 1.6224 1533124800 1.6228 1533132000 1.6244 1533139200 1.6240 1533146400 1.6227 1533153600 1.6215 1533160800 1.6227 1533168000 1.6221 1533175200 1.6233 1533182400 1.6234 1533189600 1.6229 1533196800 1.5869 1533204000 1.5879 1533211200 1.5873 1533218400 1.5854 1533225600 1.5856 1533232800 1.5899 1533240000 1.5900 1533247200 1.5899 1533254400 1.5903 1533261600 1.5898 1533268800 1.5880 1533276000 1.5890 1533283200 1.5884 1533290400 1.5881 1533297600 1.5894 1533304800 1.5893 1533312000 1.5886 1533319200 1.5790 1533326400 1.5789 1533333600 1.5883 1533340800 1.5883 1533348000 1.5888 1533355200 1.5887 1533362400 1.5883 1533369600 1.5875 1533376800 1.5880 1533384000 1.5876 1533391200 1.5877 1533398400 1.5882 1533405600 1.5882 1533412800 1.5899 1533420000 1.5884 1533427200 1.5884 1533434400 1.5878 1533441600 1.5874 1533448800 1.5884 1533456000 1.5879 1533463200 1.5866 1533470400 1.5880 1533477600 1.5861 1533484800 1.5869 1533492000 1.5871 1533499200 1.5868 1533506400 1.5862 1533513600 1.5871 1533520800 1.5771 1533528000 1.5864 1533535200 1.5870 1533542400 1.5879 1533549600 1.6235 1533556800 1.6231 1533564000 1.6262 1533571200 1.6260 1533578400 1.6259 1533585600 1.6256 1533592800 1.6275 1533600000 1.6277 1533607200 1.6275 1533614400 1.6274 1533621600 1.6255 1533628800 1.6261 1533636000 1.6265 1533643200 1.6272 1533650400 1.6273 1533657600 1.6274 1533664800 1.6337 1533672000 1.6345 1533679200 1.6342 1533686400 1.6354 1533693600 1.6353 1533700800 1.6358 1533708000 1.6346 1533715200 1.6353 1533722400 1.6355 1533729600 1.6359 1533736800 1.6361 1533744000 1.6364 1533751200 1.6326 1533758400 1.6374 1533765600 1.6383 1533772800 1.6385 1533780000 1.6381 1533787200 1.6457 1533794400 1.6457 1533801600 1.6453 1533808800 1.6447 1533816000 1.6447 1533823200 1.6424 1533830400 1.6433 1533837600 1.6438 1533844800 1.6439 1533852000 1.6450 1533859200 1.6433 1533866400 1.6432 1533873600 1.6437 1533880800 1.6443 1533888000 1.6443 1533895200 1.6438 1533902400 1.6431 1533909600 1.6428 1533916800 1.6440 1533924000 1.6447 1533931200 1.6445 1533938400 1.6461 1533945600 1.6461 1533952800 1.6476 1533960000 1.6476 1533967200 1.6475 1533974400 1.6461 1533981600 1.6463 1533988800 1.6459 1533996000 1.6462 1534003200 1.6473 1534010400 1.6459 1534017600 1.6474 1534024800 1.6479 1534032000 1.6485 1534039200 1.6486 1534046400 1.6488 1534053600 1.6484 1534060800 1.6485 1534068000 1.6486 1534075200 1.6486 1534082400 1.6489 1534089600 1.6488 1534096800 1.6488 1534104000 1.6488 1534111200 1.6488 1534118400 1.6494 1534125600 1.6485 1534132800 1.6502 1534140000 1.6503 1534147200 1.6501 1534154400 1.6502 1534161600 1.6498 1534168800 1.6488 1534176000 1.6488 1534183200 1.6483 1534190400 1.6490 1534197600 1.6482 1534204800 1.6483 1534212000 1.6487 1534219200 1.6473 1534226400 1.6477 1534233600 1.6482 1534240800 1.6482 1534248000 1.6473 1534255200 1.6496 1534262400 1.6487 1534269600 1.6487 1534276800 1.6469 1534284000 1.6478 1534291200 1.6497 1534298400 1.6498 1534305600 1.6495 1534312800 1.6489 1534320000 1.6505 1534327200 1.6497 1534334400 1.6498 1534341600 1.6498 1534348800 1.6495 1534356000 1.6492 1534363200 1.6514 1534370400 1.6510 1534377600 1.6517 1534384800 1.6504 1534392000 1.6519 1534399200 1.6525 1534406400 1.6529 1534413600 1.6527 1534420800 1.6507 1534428000 1.6500 1534435200 1.6505 1534442400 1.6513 1534449600 1.6516 1534456800 1.6545 1534464000 1.6557 1534471200 1.6544 1534478400 1.6544 1534485600 1.6539 1534492800 1.6535 1534500000 1.6528 1534507200 1.6538 1534514400 1.6528 1534521600 1.6517 1534528800 1.6528 1534536000 1.6546 1534543200 1.6550 1534550400 1.6561 1534557600 1.6547 1534564800 1.6553 1534572000 1.6550 1534579200 1.6557 1534586400 1.6568 1534593600 1.6567 1534600800 1.6550 1534608000 1.6564 1534615200 1.6546 1534622400 1.6553 1534629600 1.6553 1534636800 1.6562 1534644000 1.6555 1534651200 1.6556 1534658400 1.6550 1534665600 1.6549 1534672800 1.6552 1534680000 1.6551 1534687200 1.6549 1534694400 1.6547 1534701600 1.6547 1534708800 1.6549 1534716000 1.6549 1534723200 1.6547 1534730400 1.6547 1534737600 1.6539 1534744800 1.6550 1534752000 1.6550 1534759200 1.6553 1534766400 1.6554 1534773600 1.6554 1534780800 1.6554 1534788000 1.6561 1534795200 1.6556 1534802400 1.6561 1534809600 1.6573 1534816800 1.6564 1534824000 1.6563 1534831200 1.6554 1534838400 1.6562 1534845600 1.6570 1534852800 1.6562 1534860000 1.6565 1534867200 1.6560 1534874400 1.6561 1534881600 1.6563 1534888800 1.6564 1534896000 1.6574 1534903200 1.6564 1534910400 1.6567 1534917600 1.6549 1534924800 1.6549 1534932000 1.6558 1534939200 1.6579 1534946400 1.6573 1534953600 1.6568 1534960800 1.6568 1534968000 1.6580 1534975200 1.6584 1534982400 1.6573 1534989600 1.6567 1534996800 1.6571 1535004000 1.6566 1535011200 1.6577 1535018400 1.6571 1535025600 1.6572 1535032800 1.6502 1535040000 1.6580 1535047200 1.6603 1535054400 1.6604 1535061600 1.6600 1535068800 1.6602 1535076000 1.6596 1535083200 1.6597 1535090400 1.6591 1535097600 1.6579 1535104800 1.6584 1535112000 1.6597 1535119200 1.6582 1535126400 1.6589 1535133600 1.6557 1535140800 1.6556 1535148000 1.6556 1535155200 1.6553 1535162400 1.6551 1535169600 1.6553 1535176800 1.6552 1535184000 1.6557 1535191200 1.6566 1535198400 1.6572 1535205600 1.6567 1535212800 1.6584 1535220000 1.6584 1535227200 1.6572 1535234400 1.6586 1535241600 1.6590 1535248800 1.6587 1535256000 1.6582 1535263200 1.6588 1535270400 1.6594 1535277600 1.6594 1535284800 1.6592 1535292000 1.6603 1535299200 1.6604 1535306400 1.6597 1535313600 1.6600 1535320800 1.6600 1535328000 1.6596 1535335200 1.6590 1535342400 1.6589 1535349600 1.6596 1535356800 1.6593 1535364000 1.6579 1535371200 1.6582 1535378400 1.6594 1535385600 1.6587 1535392800 1.6605 1535400000 1.6621 1535407200 1.6617 1535414400 1.6612 1535421600 1.6619 1535428800 1.6619 1535436000 1.6624 1535443200 1.6630 1535450400 1.6624 1535457600 1.6640 1535464800 1.6644 1535472000 1.6657 1535479200 1.6650 1535486400 1.6669 1535493600 1.6668 1535500800 1.6632 1535508000 1.6647 1535515200 1.6637 1535522400 1.6604 1535529600 1.6635 1535536800 1.6624 1535544000 1.6625 1535551200 1.6614 1535558400 1.6624 1535565600 1.6619 1535572800 1.6619 1535580000 1.6617 1535587200 1.6612 1535594400 1.6622 1535601600 1.6602 1535608800 1.6586 1535616000 1.6634 1535623200 1.6642 1535630400 1.6662 1535637600 1.6666 1535644800 1.6416 1535652000 1.6539 1535659200 1.6650 1535666400 1.6650 1535673600 1.6677 1535680800 1.6674 1535688000 1.6668 1535695200 1.6660 1535702400 1.6670 1535709600 1.6674 1535716800 1.6682 1535724000 1.6667 1535731200 1.6684 1535738400 1.6679 1535745600 1.6687 1535752800 1.6581 1535767200 1.6651 1535760000 1.6644 1535774400 1.6633 1535781600 1.6643 1535788800 1.6625 1535796000 1.6625 1535803200 1.6624 1535810400 1.6636 1535817600 1.6635 1535824800 1.6651 1535832000 1.6662 1535839200 1.6656 1535846400 1.6657 1535853600 1.6650 1535860800 1.6659 1535868000 1.6657 1535875200 1.6646 1535882400 1.6640 1535889600 1.6648 1535896800 1.6656 1535904000 1.6656 1535911200 1.6655 1535918400 1.6659 1535925600 1.6665 1535932800 1.6661 1535940000 1.6665 1535947200 1.6668 1535954400 1.6676 1535961600 1.6676 1535968800 1.6676 1535976000 1.6687 1535983200 1.6852 1535990400 1.6845 1535997600 1.6791 1536004800 1.6819 1536012000 1.6815 1536019200 1.6829 1536026400 1.6841 1536033600 1.6811 1536040800 1.6838 1536048000 1.6837 1536055200 1.6818 1536062400 1.6827 1536069600 1.6834 1536076800 1.6834 1536084000 1.6834 1536091200 1.6825 1536098400 1.6830 1536105600 1.6831 1536112800 1.6818 1536120000 1.6747 1536127200 1.6817 1536134400 1.6826 1536141600 1.6817 1536148800 1.6804 1536156000 1.6817 1536163200 1.6819 1536170400 1.6824 1536177600 1.6826 1536184800 1.6840 1536192000 1.6841 1536199200 1.6839 1536206400 1.6808 1536213600 1.6800 1536220800 1.6795 1536228000 1.6784 1536235200 1.6782 1536242400 1.6806 1536249600 1.6801 1536256800 1.6804 1536264000 1.6834 1536271200 1.6823 1536278400 1.6831 1536285600 1.6838 1536292800 1.6827 1536300000 1.6824 1536307200 1.6819 1536314400 1.6813 1536321600 1.6813 1536328800 1.6687 1536336000 1.6715 1536343200 1.6742 1536350400 1.6770 1536357600 1.6789 1536364800 1.6813 1536372000 1.6811 1536379200 1.6821 1536386400 1.6827 1536393600 1.6825 1536400800 1.6818 1536408000 1.6821 1536415200 1.6821 1536422400 1.6842 1536429600 1.6799 1536436800 1.6799 1536444000 1.6793 1536451200 1.6813 1536458400 1.6820 1536465600 1.6817 1536472800 1.6815 1536480000 1.6815 1536487200 1.6815 1536494400 1.6816 1536501600 1.6827 1536508800 1.6821 1536516000 1.6818 1536523200 1.6819 1536530400 1.6824 1536537600 1.6817 1536544800 1.6814 1536552000 1.6815 1536559200 1.6813 1536566400 1.6814 1536573600 1.6820 1536580800 1.6821 1536588000 1.6834 1536595200 1.6837 1536602400 1.6832 1536609600 1.6840 1536616800 1.6827 1536624000 1.6821 1536631200 1.6827 1536638400 1.6828 1536645600 1.6811 1536652800 1.6819 1536660000 1.6812 1536667200 1.6809 1536674400 1.6812 1536681600 1.6676 1536688800 1.6741 1536696000 1.6789 1536703200 1.6817 1536710400 1.6815 1536717600 1.6815 1536724800 1.6813 1536732000 1.6819 1536739200 1.6817 1536746400 1.6811 1536753600 1.6817 1536760800 1.6814 1536768000 1.6864 1536775200 1.6867 1536782400 1.6844 1536789600 1.6845 1536796800 1.6767 1536804000 1.6808 1536811200 1.6771 1536818400 1.6793 1536825600 1.6791 1536832800 1.6796 1536840000 1.6816 1536847200 1.6819 1536854400 1.6827 1536861600 1.6831 1536868800 1.6839 1536876000 1.6832 1536883200 1.6821 1536890400 1.6824 1536897600 1.6815 1536904800 1.6815 1536912000 1.6813 1536919200 1.6818 1536926400 1.6823 1536933600 1.6840 1536940800 1.6845 1536948000 1.6839 1536955200 1.6841 1536962400 1.6840 1536969600 1.6841 1536976800 1.6839 1536984000 1.6838 1536991200 1.6833 1536998400 1.6822 1537005600 1.6829 1537012800 1.6831 1537020000 1.6845 1537027200 1.6841 1537034400 1.6850 1537041600 1.6838 1537048800 1.6841 1537056000 1.6846 1537063200 1.6846 1537070400 1.6842 1537077600 1.6843 1537084800 1.6846 1537092000 1.6851 1537099200 1.6866 1537106400 1.6863 1537113600 1.6863 1537120800 1.6862 1537128000 1.6864 1537135200 1.6861 1537142400 1.6855 1537149600 1.6856 1537156800 1.6861 1537164000 1.6872 1537171200 1.6873 1537178400 1.6875 1537185600 1.6866 1537192800 1.6857 1537200000 1.6865 1537207200 1.6865 1537214400 1.6863 1537221600 1.6865 1537228800 1.6868 1537236000 1.6867 1537243200 1.6860 1537250400 1.6857 1537257600 1.6856 1537264800 1.6863 1537272000 1.6837 1537279200 1.6838 1537286400 1.6877 1537293600 1.6878 1537300800 1.6881 1537308000 1.6877 1537315200 1.6886 1537322400 1.6890 1537329600 1.6897 1537336800 1.6886 1537344000 1.6885 1537351200 1.6873 1537358400 1.6868 1537365600 1.6868 1537372800 1.6885 1537380000 1.6869 1537387200 1.6864 1537394400 1.6868 1537401600 1.6868 1537408800 1.6857 1537416000 1.6857 1537423200 1.6852 1537430400 1.6845 1537437600 1.6842 1537444800 1.6859 1537452000 1.6870 1537459200 1.6867 1537466400 1.6851 1537473600 1.6860 1537480800 1.6809 1537488000 1.6854 1537495200 1.6847 1537502400 1.6846 1537509600 1.6850 1537516800 1.6853 1537524000 1.6851 1537531200 1.6852 1537538400 1.6852 1537545600 1.6850 1537552800 1.6849 1537560000 1.6841 1537567200 1.6845 1537574400 1.6836 1537581600 1.6840 1537588800 1.6824 1537596000 1.6832 1537603200 1.6842 1537610400 1.6843 1537617600 1.6798 1537624800 1.6798 1537632000 1.6792 1537639200 1.6798 1537646400 1.6784 1537653600 1.6842 1537660800 1.6849 1537668000 1.6861 1537675200 1.6847 1537682400 1.6841 1537689600 1.6849 1537696800 1.6858 1537704000 1.6847 1537711200 1.6845 1537718400 1.6851 1537725600 1.6851 1537732800 1.6861 1537740000 1.6847 1537747200 1.6859 1537754400 1.6861 1537761600 1.6854 1537768800 1.6847 1537776000 1.6848 1537783200 1.6847 1537790400 1.6842 1537797600 1.6840 1537804800 1.6824 1537812000 1.6859 1537819200 1.6839 1537826400 1.6839 1537833600 1.6842 1537840800 1.6843 1537848000 1.6845 1537855200 1.6847 1537862400 1.6836 1537869600 1.6863 1537876800 1.6863 1537884000 1.6857 1537891200 1.6867 1537898400 1.6880 1537905600 1.6874 1537912800 1.6874 1537920000 1.6855 1537927200 1.6891 1537934400 1.6889 1537941600 1.6886 1537948800 1.6980 1537956000 1.6982 1537963200 1.7009 1537970400 1.7001 1537977600 1.7015 1537984800 1.7019 1537992000 1.6873 1537999200 1.6985 1538006400 1.7003 1538013600 1.6972 1538020800 1.6995 1538028000 1.7001 1538035200 1.6937 1538042400 1.6984 1538049600 1.6973 1538056800 1.7019 1538064000 1.7028 1538071200 1.7031 1538078400 1.7046 1538085600 1.7036 1538092800 1.7062 1538100000 1.7065 1538107200 1.7065 1538114400 1.7067 1538121600 1.7068 1538128800 1.7057 1538136000 1.7069 1538143200 1.7052 1538150400 1.7084 1538157600 1.7075 1538164800 1.7067 1538172000 1.7077 1538179200 1.7080 1538186400 1.7056 1538193600 1.7055 1538200800 1.7050 1538208000 1.7082 1538215200 1.7072 1538222400 1.7067 1538229600 1.7078 1538236800 1.7078 1538244000 1.7080 1538251200 1.7093 1538258400 1.7074 1538265600 1.7079 1538272800 1.7039 1538280000 1.7045 1538287200 1.7032 1538294400 1.7043 1538301600 1.7050 1538308800 1.7042 1538316000 1.7047 1538323200 1.7047 1538330400 1.7059 1538337600 1.7053 1538344800 1.7005 1538359200 1.7060 1538352000 1.7005 1538366400 1.7046 1538373600 1.7053 1538380800 1.7058 1538388000 1.7048 1538395200 1.7045 1538402400 1.7046 1538409600 1.7047 1538416800 1.7040 1538424000 1.7146 1538431200 1.7139 1538438400 1.7124 1538445600 1.7129 1538452800 1.7145 1538460000 1.7139 1538467200 1.7131 1538474400 1.7130 1538481600 1.7140 1538488800 1.7136 1538496000 1.7132 1538503200 1.7134 1538510400 1.7148 1538517600 1.7142 1538524800 1.7142 1538532000 1.7149 1538539200 1.7149 1538546400 1.7147 1538553600 1.7153 1538560800 1.7147 1538568000 1.7150 1538575200 1.7162 1538582400 1.7154 1538589600 1.7146 1538596800 1.7137 1538604000 1.7165 1538611200 1.7197 1538618400 1.7206 1538625600 1.7199 1538632800 1.7203 1538640000 1.7200 1538647200 1.7193 1538654400 1.7180 1538661600 1.7186 1538668800 1.7175 1538676000 1.7166 1538690400 1.7177 1538697600 1.7177 1538704800 1.7187 1538712000 1.7178 1538719200 1.7169 1538726400 1.7178 1538733600 1.7185 1538740800 1.7175 1538748000 1.7175 1538755200 1.7185 1538762400 1.7186 1538769600 1.7173 1538776800 1.7178 1538784000 1.7164 1538791200 1.7168 1538798400 1.7132 1538805600 1.7124 1538812800 1.7139 1538820000 1.7144 1538827200 1.7139 1538834400 1.7146 1538841600 1.7142 1538848800 1.7139 1538856000 1.7128 1538863200 1.7135 1538870400 1.7139 1538877600 1.7141 1538884800 1.7128 1538892000 1.7144 1538899200 1.7150 1538906400 1.7145 1538913600 1.7149 1538920800 1.7140 1538928000 1.7151 1538935200 1.7145 1538942400 1.7141 1538949600 1.7151 1538956800 1.7151 1538964000 1.7139 1538971200 1.7148 1538978400 1.7151 1538985600 1.7137 1538992800 1.7137 1539000000 1.7147 1539007200 1.7148 1539014400 1.7161 1539021600 1.7101 1539028800 1.7105 1539036000 1.7127 1539043200 1.7121 1539050400 1.7111 1539057600 1.7121 1539064800 1.7150 1539072000 1.7153 1539079200 1.7154 1539086400 1.7143 1539093600 1.7106 1539100800 1.7093 1539108000 1.7074 1539115200 1.7088 1539122400 1.7116 1539129600 1.7114 1539136800 1.7128 1539144000 1.7137 1539151200 1.7121 1539158400 1.7140 1539165600 1.7232 1539172800 1.7190 1539180000 1.7179 1539187200 1.7186 1539194400 1.7160 1539201600 1.7183 1539208800 1.7193 1539216000 1.7184 1539223200 1.7174 1539230400 1.7205 1539237600 1.7192 1539244800 1.7190 1539252000 1.7227 1539259200 1.7210 1539266400 1.7231 1539273600 1.7243 1539280800 1.7245 1539288000 1.7433 1539295200 1.7402 1539302400 1.7446 1539309600 1.7447 1539316800 1.7393 1539324000 1.7441 1539331200 1.7492 1539338400 1.7490 1539345600 1.7499 1539352800 1.7503 1539360000 1.7503 1539367200 1.7500 1539374400 1.7506 1539381600 1.7486 1539388800 1.7499 1539396000 1.7510 1539403200 1.7513 1539410400 1.7508 1539417600 1.7508 1539424800 1.7501 1539432000 1.7492 1539439200 1.7501 1539446400 1.7511 1539453600 1.7510 1539460800 1.7510 1539468000 1.7489 1539475200 1.7500 1539482400 1.7506 1539489600 1.7501 1539496800 1.7514 1539504000 1.7507 1539511200 1.7494 1539518400 1.7487 1539525600 1.7494 1539532800 1.7481 1539540000 1.7496 1539547200 1.7507 1539554400 1.7491 1539561600 1.7486 1539568800 1.7492 1539576000 1.7486 1539583200 1.7489 1539590400 1.7507 1539597600 1.7494 1539604800 1.7499 1539612000 1.7501 1539619200 1.7498 1539626400 1.7494 1539633600 1.7472 1539640800 1.7456 1539648000 1.7459 1539655200 1.7461 1539662400 1.7471 1539669600 1.7464 1539676800 1.7466 1539684000 1.7467 1539691200 1.7471 1539698400 1.7474 1539705600 1.7510 1539712800 1.7513 1539720000 1.7519 1539727200 1.7422 1539734400 1.7418 1539741600 1.7434 1539748800 1.7877 1539756000 1.7428 1539763200 1.6997 1539770400 1.7013 1539777600 1.7008 1539784800 1.7012 1539792000 1.6990 1539799200 1.6986 1539806400 1.7009 1539813600 1.6988 1539820800 1.6981 1539828000 1.6963 1539835200 1.6991 1539842400 1.6991 1539849600 1.6992 1539856800 1.6991 1539864000 1.6987 1539871200 1.7007 1539878400 1.7002 1539885600 1.6984 1539892800 1.6944 1539900000 1.7038 1539907200 1.7013 1539914400 1.7028 1539921600 1.7028 1539928800 1.7012 1539936000 1.7015 1539943200 1.7012 1539950400 1.7001 1539957600 1.7018 1539964800 1.7028 1539972000 1.7028 1539979200 1.7026 1539986400 1.7034 1539993600 1.7033 1540000800 1.7024 1540008000 1.7029 1540015200 1.7029 1540022400 1.7024 1540029600 1.7025 1540036800 1.7022 1540044000 1.7027 1540051200 1.7018 1540058400 1.7017 1540065600 1.7019 1540072800 1.7019 1540080000 1.7019 1540087200 1.7003 1540094400 1.7008 1540101600 1.7009 1540108800 1.7002 1540116000 1.7020 1540123200 1.7010 1540130400 1.7020 1540137600 1.7026 1540144800 1.7016 1540152000 1.6808 1540159200 1.6328 1540166400 1.6320 1540173600 1.6332 1540180800 1.7028 1540188000 1.7027 1540195200 1.7032 1540202400 1.7019 1540209600 1.7017 1540216800 1.7026 1540224000 1.7024 1540231200 1.7075 1540238400 1.7069 1540245600 1.7088 1540252800 1.7081 1540260000 1.7093 1540267200 1.7088 1540274400 1.7491 1540281600 1.7074 1540288800 1.7096 1540296000 1.7096 1540303200 1.7086 1540310400 1.7091 1540317600 1.7093 1540324800 1.7101 1540332000 1.7085 1540339200 1.7086 1540346400 1.7109 1540353600 1.7101 1540360800 1.7107 1540368000 1.7112 1540375200 1.7112 1540310400 1.7091 1540317600 1.7093 1540324800 1.7101 1540332000 1.7085 1540339200 1.7086 1540346400 1.7109 1540353600 1.7101 1540360800 1.7107 1540368000 1.7112 1540375200 1.7112 1540382400 1.7089 1540389600 1.7097 1540396800 1.7080 1540404000 1.7085 1540411200 1.7095 1540418400 1.7081 1540425600 1.7100 1540432800 1.7079 1540440000 1.7065 1540447200 1.7075 1540454400 1.7082 1540461600 1.7020 1540468800 1.7023 1540476000 1.7036 1540483200 1.7035 1540490400 1.7047 1540497600 1.7059 1540504800 1.7060 1540512000 1.7050 1540519200 1.7069 1540526400 1.7039 1540533600 1.6926 1540540800 1.8092 1540548000 1.8098 1540555200 1.8095 1540562400 1.8105 1540569600 1.8108 1540576800 1.8065 1540584000 1.8077 1540591200 1.8089 1540598400 1.8056 1540605600 1.8069 1540612800 1.8065 1540620000 1.8074 1540627200 1.8076 1540634400 1.8080 1540641600 1.8086 1540648800 1.8094 1540656000 1.8076 1540663200 1.8061 1540670400 1.8048 1540677600 1.8060 1540684800 1.8068 1540692000 1.8069 1540699200 1.8071 1540706400 1.8064 1540713600 1.8054 1540720800 1.8064 1540728000 1.8058 1540735200 1.8058 1540742400 1.8048 1540749600 1.8044 1540756800 1.8045 1540764000 1.8053 1540771200 1.8060 1540778400 1.8056 1540785600 1.8060 1540792800 1.8055 1540800000 1.8056 1540807200 1.8069 1540814400 1.8067 1540821600 1.8058 1540828800 1.8069 1540836000 1.8071 1540843200 1.8071 1540850400 1.8076 1540857600 1.8080 1540864800 1.8081 1540872000 1.8083 1540879200 1.8085 1540886400 1.8084 1540893600 1.8076 1540900800 1.8090 1540908000 1.8093 1540915200 1.8093 1540922400 1.8086 1540929600 1.8092 1540936800 1.8092 1540944000 1.8092 1540951200 1.7685 1540958400 1.7667 1540965600 1.7677 1540972800 1.8063 1540980000 1.7683 1540987200 1.7687 1540994400 1.7683 1541001600 1.7671 1541008800 1.7674 1541016000 1.7677 1541023200 1.7674 1541030400 1.7651 1541037600 1.7662 1541044800 1.7666 1541052000 1.7671 1541059200 1.7673 1541066400 1.7680 1541073600 1.7681 1541080800 1.7675 1541088000 1.7674 1541095200 1.7689 1541102400 1.7695 1541109600 1.7689 1541116800 1.7701 1541124000 1.7683 1541131200 1.7675 1541138400 1.7677 1541145600 1.7686 1541152800 1.7677 1541160000 1.7670 1541167200 1.7680 1541174400 1.7677 1541181600 1.7658 1541188800 1.7692 1541196000 1.7689 1541203200 1.7679 1541210400 1.7678 1541217600 1.7697 1541224800 1.7702 1541232000 1.7708 1541239200 1.7699 1541246400 1.7710 1541253600 1.7699 1541260800 1.7698 1541268000 1.7684 1541275200 1.7692 1541282400 1.7672 1541289600 1.7692 1541296800 1.7697 1541304000 1.7697 1541311200 1.7697 1541318400 1.7701 1541325600 1.7668 1541332800 1.7693 1541340000 1.7689 1541347200 1.7683 1541354400 1.7688 1541527200 1.7721 1541534400 1.7733 1541541600 1.7727 1541548800 1.7732 1541556000 1.7720 1541563200 1.7722 1541570400 1.7726 1541577600 1.7704 1541584800 1.7703 1541592000 1.7670 1541599200 1.8013 1541606400 1.8021 1541613600 1.8047 1541620800 1.8055 1541628000 1.8057 1541635200 1.8063 1541642400 1.8062 1541649600 1.8061 1541656800 1.8059 1541664000 1.8060 1541671200 1.7624 1541678400 1.7638 1541685600 1.7644 1541692800 1.7603 1541700000 1.7615 1541707200 1.7653 1541714400 1.7657 1541721600 1.7668 1541728800 1.7662 1541736000 1.7661 1541743200 1.7667 1541750400 1.7668 1541757600 1.7675 1541764800 1.7664 1541772000 1.7664 1541779200 1.7654 1541786400 1.7649 1541793600 1.7642 1541800800 1.7648 1541808000 1.7634 1541815200 1.7635 1541822400 1.7641 1541829600 1.7635 1541836800 1.7633 1541844000 1.7645 1541851200 1.7646 1541858400 1.7657 1541865600 1.7652 1541872800 1.7655 1541880000 1.7645 1541887200 1.7661 1541894400 1.7692 1541901600 1.7704 1541908800 1.7697 1541916000 1.7701 1541923200 1.7869 1541930400 1.7897 1541937600 1.7905 1541944800 1.7916 1541952000 1.7910 1541959200 1.7906 1541966400 1.7911 1541973600 1.7916 1541980800 1.7919 1541988000 1.7919 1541995200 1.7919 1542002400 1.7917 1542009600 1.7917 1542016800 1.7924 1542024000 1.7923 1542031200 1.7917 1542038400 1.7921 1542045600 1.7916 1542052800 1.7932 1542060000 1.7926 1542067200 1.7875 1542074400 1.7858 1542081600 1.7862 1542088800 1.7904 1542096000 1.7905 1542103200 1.7900 1542110400 1.7890 1542117600 1.7901 1542124800 1.7907 1542132000 1.7922 1542139200 1.7917 1542146400 1.7920 1542153600 1.7915 1542160800 1.7902 1542168000 1.7889 1542175200 1.7896 1542182400 1.7908 1542189600 1.7907 1542196800 1.7919 1542204000 1.7940 1542211200 1.7939 1542218400 1.7918 1542225600 1.7920 1542232800 1.7928 1542240000 1.7917 1542247200 1.7917 1542254400 1.7909 1542261600 1.7912 1542268800 1.7912 1542276000 1.7912 1542283200 1.7918 1542290400 1.7905 1542297600 1.7904 1542304800 1.7904 1542312000 1.7893 1542319200 1.7883 1542326400 1.7895 1542333600 1.7901 1542340800 1.7895 1542348000 1.7896 1542355200 1.7891 1542362400 1.8100 1542369600 1.8089 1542376800 1.8079 1542384000 1.8087 1542391200 1.8098 1542398400 1.8094 1542405600 1.8118 1542412800 1.8114 1542420000 1.8116 1542427200 1.8106 1542434400 1.8111 1542441600 1.8101 1542448800 1.8112 1542456000 1.8107 1542463200 1.8104 1542470400 1.8106 1542477600 1.8111 1542484800 1.8102 1542492000 1.8115 1542499200 1.8103 1542506400 1.8104 1542513600 1.8117 1542520800 1.8107 1542528000 1.8110 1542535200 1.8115 1542542400 1.8116 1542549600 1.8113 1542556800 1.8118 1542564000 1.8108 1542571200 1.8117 1542578400 1.8127 1542585600 1.8119 1542592800 1.8117 1542600000 1.8119 1542607200 1.8113 1542614400 1.8117 1542621600 1.8116 1542628800 1.8113 1542636000 1.8082 1542643200 1.8111 1542650400 1.8112 1542657600 1.8118 1542664800 1.8112 1542672000 1.8115 1542679200 1.8107 1542686400 1.8109 1542693600 1.8103 1542700800 1.8107 1542708000 1.8121 1542715200 1.8115 1542722400 1.8117 1542729600 1.8106 1542736800 1.8105 1542744000 1.8108 1542751200 1.8108 1542758400 1.8107 1542765600 1.8112 1542772800 1.8098 1542780000 1.8084 1542787200 1.8111 1542794400 1.8115 1542801600 1.8088 1542808800 1.8092 1542816000 1.8088 1542823200 1.8135 1542830400 1.8147 1542837600 1.8149 1542844800 1.8153 1542852000 1.8153 1542859200 1.8147 1542866400 1.8140 1542873600 1.8145 1542880800 1.8146 1542888000 1.8142 1542895200 1.8104 1542902400 1.8120 1542909600 1.8113 1542916800 1.8108 1542924000 1.8113 1542931200 1.8108 1542938400 1.8109 1542945600 1.8110 1542952800 1.8102 1542960000 1.8090 1542967200 1.8110 1542974400 1.8105 1542981600 1.7684 1542988800 1.8102 1542996000 1.8092 1543003200 1.8094 1543010400 1.8128 1543017600 1.8138 1543024800 1.8138 1543032000 1.8130 1543039200 1.8118 1543046400 1.8122 1543053600 1.8120 1543060800 1.8122 1543068000 1.8127 1543075200 1.8132 1543082400 1.8128 1543089600 1.8121 1543096800 1.8121 1543104000 1.8131 1543111200 1.8134 1543118400 1.8133 1543125600 1.8142 1543132800 1.8143 1543140000 1.8142 1543147200 1.8132 1543154400 1.8133 1543161600 1.8132 1543168800 1.8131 1543176000 1.8131 1543183200 1.8131 1543190400 1.8130 1543197600 1.8128 1543204800 1.8124 1543212000 1.8124 1543219200 1.8130 1543226400 1.8130 1543233600 1.8127 1543240800 1.8117 1543248000 1.8110 1543255200 1.8101 1543262400 1.8112 1543269600 1.8117 1543276800 1.8124 1543284000 1.8142 1543291200 1.8141 1543298400 1.8141 1543305600 1.8145 1543312800 1.8144 1543320000 1.8143 1543327200 1.8123 1543334400 1.8127 1543341600 1.8122 1543348800 1.8123 1543356000 1.8137 1543363200 1.8131 1543370400 1.8126 1543377600 1.8125 1543384800 1.8132 1543392000 1.8131 1543399200 1.8127 1543406400 1.8126 1543413600 1.8128 1543420800 1.8127 1543428000 1.8105 1543435200 1.8110 1543442400 1.8114 1543449600 1.8182 1543456800 1.8172 1543464000 1.8182 1543471200 1.8182 1543478400 1.8174 1543485600 1.8174 1543492800 1.8183 1543500000 1.8178 1543507200 1.8187 1543514400 1.8195 1543521600 1.8194 1543528800 1.8197 1543536000 1.8184 1543543200 1.8187 1543550400 1.8188 1543557600 1.8192 1543564800 1.8111 1543572000 1.8105 1543579200 1.8108 1543586400 1.8098 1543593600 1.8101 1543600800 1.8153 1543608000 1.8112 1543615200 1.8120 1543629600 1.8115 1543622400 1.8072 1543636800 1.8121 1543644000 1.8126 1543651200 1.8108 1543658400 1.8103 1543665600 1.8105 1543672800 1.8128 1543680000 1.8128 1543687200 1.8122 1543694400 1.8125 1543701600 1.8125 1543708800 1.8168 1543716000 1.8168 1543723200 1.8170 1543730400 1.8169 1543737600 1.8168 1543744800 1.8169 1543752000 1.8164 1543759200 1.8162 1543766400 1.8157 1543773600 1.8113 1543780800 1.8148 1543788000 1.8151 1543795200 1.8153 1543802400 1.8145 1543809600 1.8147 1543816800 1.8147 1543824000 1.8079 1543831200 1.8106 1543838400 1.8018 1543845600 1.8056 1543852800 1.8064 1543860000 1.8123 1543867200 1.8124 1543874400 1.8136 1543881600 1.8175 1543888800 1.8127 1543896000 1.8175 1543903200 1.8175 1543910400 1.8167 1543917600 1.8148 1543924800 1.8185 1543932000 1.8185 1543939200 1.8185 1543946400 1.8187 1543953600 1.8193 1543960800 1.8188 1543968000 1.8185 1543975200 1.8193 1543982400 1.8166 1543989600 1.8129 1543996800 1.8128 1544004000 1.8164 1544011200 1.8164 1544018400 1.8163 1544025600 1.8157 1544032800 1.8151 1544040000 1.8174 1544047200 1.8178 1544054400 1.8175 1544061600 1.8169 1544068800 1.8158 1544076000 1.8178 1544083200 1.8171 1544090400 1.8165 1544097600 1.8168 1544104800 1.8152 1544112000 1.8151 1544119200 1.8148 1544126400 1.8148 1544133600 1.8149 1544140800 1.8154 1544148000 1.8119 1544155200 1.8161 1544162400 1.8160 1544169600 1.8144 1544176800 1.8145 1544184000 1.8147 1544191200 1.8089 1544198400 1.8152 1544205600 1.8117 1544212800 1.8128 1544220000 1.8153 1544227200 1.8152 1544234400 1.8150 1544241600 1.8131 1544248800 1.8123 1544256000 1.8099 1544263200 1.8140 1544270400 1.8131 1544277600 1.8134 1544284800 1.8128 1544292000 1.8131 1544299200 1.8139 1544306400 1.8117 1544313600 1.8118 1544320800 1.8135 1544328000 1.8136 1544335200 1.8142 1544342400 1.8141 1544349600 1.8145 1544356800 1.8137 1544364000 1.8135 1544371200 1.8144 1544378400 1.8148 1544385600 1.8152 1544392800 1.8153 1544400000 1.8154 1544407200 1.8158 1544414400 1.8124 1544421600 1.8118 1544428800 1.8118 1544436000 1.8136 1544443200 1.8122 1544450400 1.8152 1544457600 1.8151 1544464800 1.8157 1544472000 1.8154 1544479200 1.8147 1544486400 1.8154 1544493600 1.8147 1544500800 1.8124 1544508000 1.8151 1544515200 1.8147 1544522400 1.8154 1544529600 1.8151 1544536800 1.8132 1544544000 1.8142 1544551200 1.8146 1544558400 1.8152 1544565600 1.8156 1544572800 1.8158 1544580000 1.8169 1544587200 1.6940 1544594400 1.6940 1544601600 1.6940 1544608800 1.6939 1544616000 1.6940 1544623200 1.6941 1544630400 1.8199 1544637600 1.6591 1544644800 1.6602 1544652000 1.6597 1544659200 1.8199 1544666400 1.8196 1544673600 1.8191 1544680800 1.8189 1544688000 1.8190 1544695200 1.8184 1544702400 1.8188 1544709600 1.8188 1544716800 1.8169 1544724000 1.8182 1544731200 1.8179 1544738400 1.8176 1544745600 1.8176 1544752800 1.8156 1544760000 1.8142 1544767200 1.8158 1544774400 1.8163 1544781600 1.8182 1544788800 1.8544 1544796000 1.8559 1544803200 1.8568 1544810400 1.8562 1544817600 1.8556 1544824800 1.8552 1544832000 1.8553 1544839200 1.8558 1544846400 1.8561 1544853600 1.8562 1544860800 1.8556 1544868000 1.8551 1544875200 1.8552 1544882400 1.8562 1544889600 1.8563 1544896800 1.8555 1544904000 1.8542 1544911200 1.8557 1544918400 1.8568 1544925600 1.8568 1544932800 1.8563 1544940000 1.8572 1544947200 1.8575 1544954400 1.8580 1544961600 1.8574 1544968800 1.8553 1544976000 1.8555 1544983200 1.8574 1544990400 1.8568 1544997600 1.8567 1545004800 1.8579 1545012000 1.8579 1545019200 1.8579 1545026400 1.8557 1545033600 1.8569 1545040800 1.8569 1545048000 1.8571 1545055200 1.8570 1545062400 1.8576 1545069600 1.8409 1545076800 1.8570 1545084000 1.8573 1545091200 1.8562 1545098400 1.8552 1545105600 1.8553 1545112800 1.8559 1545120000 1.8557 1545127200 1.8542 1545134400 1.8534 1545141600 1.8553 1545148800 1.8569 1545156000 1.8580 1545163200 1.8580 1545170400 1.8584 1545177600 1.8580 1545184800 1.8581 1545192000 1.8572 1545199200 1.8573 1545206400 1.8575 1545213600 1.8574 1545220800 1.8573 1545228000 1.8581 1545235200 1.8581 1545242400 1.8588 1545249600 1.8585 1545256800 1.8549 1545264000 1.8554 1545271200 1.8549 1545278400 1.8533 1545285600 1.8534 1545292800 1.8540 1545300000 1.8542 1545307200 1.8548 1545314400 1.8549 1545321600 1.8548 1545328800 1.8539 1545336000 1.8542 1545343200 1.8549 1545350400 1.8543 1545357600 1.8547 1545364800 1.8545 1545372000 1.8536 1545379200 1.8538 1545386400 1.8540 1545393600 1.8540 1545400800 1.8540 1545408000 1.8542 1545415200 1.8543 1545422400 1.8549 1545429600 1.8542 1545436800 1.8544 1545444000 1.8545 1545451200 1.8542 1545458400 1.8535 1545465600 1.8528 1545472800 1.8528 1545480000 1.8537 1545487200 1.8540 1545494400 1.8710 1545501600 1.8699 1545508800 1.8706 1545516000 1.8712 1545523200 1.8719 1545530400 1.8713 1545537600 1.8713 1545544800 1.8718 1545552000 1.8710 1545559200 1.8704 1545566400 1.8699 1545573600 1.8704 1545580800 1.8702 1545588000 1.8715 1545595200 1.8710 1545602400 1.8705 1545609600 1.8708 1545616800 1.8707 1545624000 1.8708 1545631200 1.8702 1545638400 1.8708 1545645600 1.8704 1545652800 1.8706 1545660000 1.8712 1545667200 1.8706 1545674400 1.8711 1545681600 1.8504 1545688800 1.8506 1545696000 1.8505 1545703200 1.8504 1545710400 1.8505 1545717600 1.8712 1545724800 1.8712 1545732000 1.8705 1545739200 1.8505 1545746400 1.8511 1545753600 1.8510 1545760800 1.8509 1545768000 1.8504 1545775200 1.8494 1545782400 1.8494 1545789600 1.8494 1545796800 1.8489 1545804000 1.8497 1545811200 1.8502 1545818400 1.8497 1545825600 1.8492 1545832800 1.8504 1545840000 1.8497 1545847200 1.8503 1545854400 1.8498 1545861600 1.8502 1545868800 1.8492 1545876000 1.8495 1545883200 1.8493 1545890400 1.8489 1545897600 1.8489 1545904800 1.8492 1545912000 1.8497 1545919200 1.8485 1545926400 1.8474 1545933600 1.8475 1545940800 1.8487 1545948000 1.8514 1545955200 1.8495 1545962400 1.8489 1545969600 1.8481 1545976800 1.8487 1545984000 1.8496 1545991200 1.8494 1545998400 1.8487 1546005600 1.8507 1546012800 1.8511 1546020000 1.8536 1546027200 1.8537 1546034400 1.8538 1546041600 1.8538 1546048800 1.8540 1546056000 1.8540 1546063200 1.8531 1546070400 1.8531 1546077600 1.8534 1546084800 1.8540 1546092000 1.8534 1546099200 1.8533 1546106400 1.8519 1546113600 1.8520 1546120800 1.8524 1546128000 1.8528 1546135200 1.8533 1546142400 1.8537 1546149600 1.8528 1546156800 1.8528 1546164000 1.8526 1546171200 1.8528 1546178400 1.8522 1546185600 1.8522 1546192800 1.8489 1546200000 1.8489 1546207200 1.8489 1546214400 1.8484 1546221600 1.8494 1546228800 1.8493 1546236000 1.8519 1546243200 1.8523 1546250400 1.8527 1546257600 1.8538 1546264800 1.8528 1546272000 1.8533 1546279200 1.8517 1546286400 1.8517 1546293600 1.8521 1546308000 1.8544 1546300800 1.8541 1546315200 1.8544 1546322400 1.8539 1546329600 1.8538 1546336800 1.8534 1546344000 1.8530 1546351200 1.8534 1546358400 1.8540 1546365600 1.8538 1546372800 1.8538 1546380000 1.8530 1546387200 1.8528 1546394400 1.8527 1546401600 1.8527 1546408800 1.8515 1546416000 1.8517 1546423200 1.8144 1546430400 1.8141 1546437600 1.8136 1546444800 1.8135 1546452000 1.8136 1546459200 1.8141 1546466400 1.8135 1546473600 1.8135 1546480800 1.8148 1546488000 1.8147 1546495200 1.8145 1546502400 1.8146 1546509600 1.8137 1546516800 1.8503 1546524000 1.8504 1546531200 1.8507 1546538400 1.8382 1546545600 1.8494 1546552800 1.8490 1546560000 1.8503 1546567200 1.8452 1546574400 1.8454 1546581600 1.8452 1546588800 1.8425 1546596000 1.8417 1546603200 1.8418 1546610400 1.8417 1546617600 1.8415 1546624800 1.8413 1546632000 1.8413 1546639200 1.8407 1546646400 1.8418 1546653600 1.8021 1546660800 1.8402 1546668000 1.8403 1546675200 1.8381 1546682400 1.8382 1546689600 1.8404 1546696800 1.8413 1546704000 1.8418 1546711200 1.8423 1546718400 1.8423 1546725600 1.8409 1546732800 1.8420 1546740000 1.8426 1546747200 1.8426 1546754400 1.8427 1546761600 1.8425 1546768800 1.8426 1546776000 1.8421 1546783200 1.8426 1546790400 1.8428 1546797600 1.8426 1546804800 1.8425 1546812000 1.8420 1546819200 1.8424 1546826400 1.8425 1546833600 1.8426 1546840800 1.8426 1546848000 1.8425 1546855200 1.8421 1546862400 1.8407 1546869600 1.8406 1546876800 1.8407 1546884000 1.8431 1546891200 1.8417 1546898400 1.8420 1546905600 1.8510 1546912800 1.8508 1546920000 1.8513 1546927200 1.8514 1546934400 1.8524 1546941600 1.8527 1546948800 1.8534 1546956000 1.8532 1546963200 1.8521 1546970400 1.8516 1546977600 1.8524 1546984800 1.8452 1546992000 1.8449 1546999200 1.8442 1547006400 1.8445 1547013600 1.8455 1547020800 1.8435 1547028000 1.8433 1547035200 1.8433 1547042400 1.8414 1547049600 1.8403 1547056800 1.8413 1547064000 1.8484 1547071200 1.8482 1547078400 1.8486 1547085600 1.8472 1547092800 1.8500 1547100000 1.8501 1547107200 1.8492 1547114400 1.8485 1547121600 1.8495 1547128800 1.8479 1547136000 1.8485 1547143200 1.8484 1547150400 1.8503 1547157600 1.8507 1547164800 1.8509 1547172000 1.8501 1547179200 1.8422 1547186400 1.8509 1547193600 1.8504 1547200800 1.8504 1547208000 1.8509 1547215200 1.8510 1547222400 1.8505 1547229600 1.8515 1547236800 1.8516 1547244000 1.8508 1547251200 1.8505 1547258400 1.8507 1547265600 1.8518 1547272800 1.8517 1547280000 1.8514 1547287200 1.8515 1547294400 1.8524 1547301600 1.8512 1547308800 1.8519 1547316000 1.8512 1547323200 1.8512 1547330400 1.8521 1547337600 1.8522 1547344800 1.8523 1547352000 1.8514 1547359200 1.8509 1547366400 1.8515 1547373600 1.8520 1547380800 1.8528 1547388000 1.8522 1547395200 1.8523 1547402400 1.8521 1547409600 1.8529 1547416800 1.8522 1547424000 1.8525 1547431200 1.8529 1547438400 1.8513 1547445600 1.8523 1547452800 1.8530 1547460000 1.8523 1547467200 1.8523 1547474400 1.8528 1547481600 1.8522 1547488800 1.8546 1547496000 1.8552 1547503200 1.8545 1547510400 1.8494 1547517600 1.8547 1547524800 1.8542 1547532000 1.8547 1547539200 1.8553 1547546400 1.8551 1547553600 1.8551 1547560800 1.8541 1547568000 1.8543 1547575200 1.8549 1547582400 1.8540 1547589600 1.8543 1547596800 1.8529 1547604000 1.8542 1547611200 1.8543 1547618400 1.8542 1547625600 1.8537 1547632800 1.8544 1547640000 1.8543 1547647200 1.8536 1547654400 1.8553 1547661600 1.8547 1547668800 1.8531 1547676000 1.8538 1547683200 1.8546 1547690400 1.8545 1547697600 1.8530 1547704800 1.8513 1547712000 1.8513 1547719200 1.8503 1547726400 1.8513 1547733600 1.8510 1547740800 1.8508 1547748000 1.8509 1547755200 1.8515 1547762400 1.8514 1547769600 1.8529 1547776800 1.8532 1547784000 1.8536 1547791200 1.8534 1547798400 1.8521 1547805600 2.1216 1547812800 2.1211 1547820000 2.1199 1547827200 2.1183 1547834400 2.1231 1547841600 2.1227 1547848800 2.1234 1547856000 2.1238 1547863200 2.1236 1547870400 2.1240 1547877600 2.1230 1547884800 2.1224 1547892000 2.1224 1547899200 2.1239 1547906400 2.1237 1547913600 2.1234 1547920800 2.1234 1547928000 2.1236 1547935200 2.1236 1547942400 2.1230 1547949600 2.1229 1547956800 2.1230 1547964000 2.1225 1547971200 2.1230 1547978400 2.1227 1547985600 2.1225 1547992800 2.1225 1548000000 2.1219 1548007200 2.1220 1548014400 2.1225 1548021600 2.1229 1548028800 2.1229 1548036000 2.1224 1548043200 2.1216 1548050400 2.1225 1548057600 2.1214 1548064800 2.1216 1548072000 2.1227 1548079200 2.1239 1548086400 2.1234 1548093600 2.1243 1548100800 2.1224 1548108000 2.1222 1548115200 2.1226 1548122400 2.1227 1548129600 2.1217 1548136800 2.1218 1548144000 2.1220 1548151200 2.1210 1548158400 2.1223 1548165600 2.1212 1548172800 2.1214 1548180000 2.1210 1548187200 2.1219 1548194400 2.1224 1548201600 2.1177 1548208800 2.1212 1548216000 2.1217 1548223200 2.1217 1548230400 2.1209 1548237600 2.1228 1548244800 2.1186 1548252000 2.1173 1548259200 2.1209 1548266400 2.1197 1548273600 2.1195 1548280800 2.1193 1548288000 2.1199 1548295200 2.1189 1548302400 2.1191 1548309600 2.1196 1548316800 2.1191 1548324000 2.1189 1548331200 2.1195 1548338400 2.1182 1548345600 2.1194 1548352800 2.1207 1548360000 2.1194 1548367200 2.1184 1548374400 2.1201 1548381600 2.1190 1548388800 2.1200 1548396000 2.1198 1548403200 2.1192 1548410400 2.1191 1548417600 2.1185 1548424800 2.1183 1548432000 2.1184 1548439200 2.1190 1548446400 2.1173 1548453600 2.1186 1548460800 2.1137 1548468000 2.1174 1548475200 2.1174 1548482400 2.1183 1548489600 2.1188 1548496800 2.1189 1548504000 2.1191 1548511200 2.1185 1548518400 2.1177 1548525600 2.1138 1548532800 2.1140 1548540000 2.1146 1548547200 2.1141 1548554400 2.1131 1548561600 2.1135 1548568800 2.1130 1548576000 2.1123 1548583200 2.1129 1548590400 2.1140 1548597600 2.1141 1548604800 2.1144 1548612000 2.1142 1548619200 2.1140 1548626400 2.1140 1548633600 2.1135 1548640800 2.1135 1548648000 2.1139 1548655200 2.1139 1548662400 2.1139 1548669600 2.1131 1548676800 2.1124 1548684000 2.1133 1548691200 2.1129 1548698400 2.1125 1548705600 2.1125 1548712800 2.1121 1548720000 2.1133 1548727200 2.1128 1548734400 2.1121 1548741600 2.1115 1548748800 2.1088 1548756000 2.1095 1548763200 2.1126 1548770400 2.1128 1548777600 2.1119 1548784800 2.1135 1548792000 2.1613 1548799200 2.1617 1548806400 2.1617 1548813600 2.1618 1548820800 2.1619 1548828000 2.1614 1548835200 2.1614 1548842400 2.1628 1548849600 2.1670 1548856800 2.1659 1548864000 2.1682 1548871200 2.1672 1548878400 2.1629 1548885600 2.1669 1548892800 2.1682 1548900000 2.1675 1548907200 2.1667 1548914400 2.1663 1548921600 2.1668 1548928800 2.1660 1548936000 2.1631 1548943200 2.1671 1548950400 2.1669 1548957600 2.1674 1548964800 2.1676 1548972000 2.1666 1548986400 2.1674 1548979200 2.1682 1548993600 2.1667 1549000800 2.1671 1549008000 2.1665 1549015200 2.1675 1549022400 2.1680 1549029600 2.1640 1549036800 2.1641 1549044000 2.1674 1549051200 2.1669 1549058400 2.1666 1549065600 2.1656 1549072800 2.1651 1549080000 2.1639 1549087200 2.1636 1549094400 2.1622 1549101600 2.1636 1549108800 2.1654 1549116000 2.1656 1549123200 2.1662 1549130400 2.1668 1549137600 2.1671 1549144800 2.1674 1549152000 2.1675 1549159200 2.1678 1549166400 2.1668 1549173600 2.1668 1549180800 2.1672 1549188000 2.1665 1549195200 2.1666 1549202400 2.1675 1549209600 2.1670 1549216800 2.1618 1549224000 2.1619 1549231200 2.1624 1549238400 2.1659 1549245600 2.1661 1549252800 2.1665 1549260000 2.1634 1549267200 2.1654 1549274400 2.1653 1549281600 2.1658 1549288800 2.1662 1549296000 2.1653 1549303200 2.1652 1549310400 2.1663 1549317600 2.1670 1549324800 2.1670 1549332000 2.1673 1549339200 2.1675 1549346400 2.1659 1549353600 2.1676 1549360800 2.1670 1549368000 2.1666 1549375200 2.1664 1549382400 2.1654 1549389600 2.1646 1549396800 2.1607 1549404000 2.1657 1549411200 2.1646 1549418400 2.1658 1549425600 2.1659 1549432800 2.1657 1549440000 2.1645 1549447200 2.1653 1549454400 2.1679 1549461600 2.1651 1549468800 2.1633 1549476000 2.1631 1549483200 2.1623 1549490400 2.1654 1549497600 2.1647 1549504800 2.1643 1549512000 2.1600 1549519200 2.1642 1549526400 2.1642 1549533600 2.1643 1549540800 2.1638 1549548000 2.1663 1549555200 2.1658 1549562400 2.1656 1549569600 2.1651 1549576800 2.1653 1549584000 2.1665 1549591200 2.1644 1549598400 2.1644 1549605600 2.1639 1549612800 2.1608 1549620000 2.1650 1549627200 2.1664 1549634400 2.1664 1549641600 2.1659 1549648800 2.1654 1549656000 2.1648 1549663200 2.1654 1549670400 2.1655 1549677600 2.1660 1549684800 2.1655 1549692000 2.1648 1549699200 2.1659 1549706400 2.1663 1549713600 2.1665 1549720800 2.1665 1549728000 2.1664 1549735200 2.1669 1549742400 2.1664 1549749600 2.1664 1549756800 2.1669 1549764000 2.1669 1549771200 2.1668 1549778400 2.1664 1549785600 2.1664 1549792800 2.1665 1549800000 2.1665 1549807200 2.1665 1549814400 2.1665 1549821600 2.1671 1549828800 2.1671 1549836000 2.1660 1549843200 2.1659 1549850400 2.1668 1549857600 2.1662 1549864800 2.1662 1549872000 2.1665 1549879200 2.1663 1549886400 2.1658 1549893600 2.1676 1549900800 2.1660 1549908000 2.1676 1549915200 2.1624 1549922400 2.1637 1549929600 2.1647 1549936800 2.1675 1549944000 2.1632 1549951200 2.1633 1549958400 2.1606 1549965600 2.1632 1549972800 2.1629 1549980000 2.1629 1549987200 2.1633 1549994400 2.1622 1550001600 2.1633 1550008800 2.1620 1550016000 2.1625 1550023200 2.1628 1550030400 2.1630 1550037600 2.1628 1550044800 2.1625 1550052000 2.1624 1550059200 2.1626 1550066400 2.1637 1550073600 2.1640 1550080800 2.1559 1550088000 2.1561 1550095200 2.1571 1550102400 2.1567 1550109600 2.1568 1550116800 2.1564 1550124000 2.1573 1550131200 2.1582 1550138400 2.1569 1550145600 2.1563 1550152800 2.1558 1550160000 2.1558 1550167200 2.1569 1550174400 2.1569 1550181600 2.1571 1550188800 2.1532 1550196000 2.1506 1550203200 2.1500 1550210400 2.1532 1550217600 2.1507 1550224800 2.1505 1550232000 2.1509 1550239200 2.1506 1550246400 2.1505 1550253600 2.1499 1550260800 2.1499 1550268000 2.1502 1550275200 2.1492 1550282400 2.1507 1550289600 2.1507 1550296800 2.1506 1550304000 2.1507 1550311200 2.1544 1550318400 2.1536 1550325600 2.1541 1550332800 2.1533 1550340000 2.1538 1550347200 2.1541 1550354400 2.1540 1550361600 2.1534 1550368800 2.1540 1550376000 2.1546 1550383200 2.1547 1550390400 2.1542 1550397600 2.1541 1550404800 2.1550 1550412000 2.1550 1550419200 2.1551 1550426400 2.1549 1550433600 2.1552 1550440800 2.1546 1550448000 2.1551 1550455200 2.1552 1550462400 2.1556 1550469600 2.1555 1550476800 2.1552 1550484000 2.1563 1550491200 2.1563 1550498400 2.1562 1550505600 2.1562 1550512800 2.1558 1550520000 2.1560 1550527200 2.1558 1550534400 2.1561 1550541600 2.1560 1550548800 2.1558 1550556000 2.1550 1550563200 2.1561 1550570400 2.1558 1550577600 2.1555 1550584800 2.1566 1550592000 2.1562 1550599200 2.1612 1550606400 2.1613 1550613600 2.1608 1550620800 2.1619 1550628000 2.1613 1550635200 2.1601 1550642400 2.1585 1550649600 2.1600 1550656800 2.1598 1550664000 2.1595 1550671200 2.1630 1550678400 2.1660 1550685600 2.1658 1550692800 2.1617 1550700000 2.1615 1550707200 2.1621 1550714400 2.1603 1550721600 2.1615 1550728800 2.1605 1550736000 2.1607 1550743200 2.1600 1550750400 2.1601 1550757600 2.1590 1550764800 2.1570 1550772000 2.1576 1550779200 2.1587 1550786400 2.1570 1550793600 2.1569 1550800800 2.1573 1550808000 2.1567 1550815200 2.1582 1550822400 2.1574 1550829600 2.1570 1550836800 2.1564 1550844000 2.1568 1550851200 2.1562 1550858400 2.1573 1550865600 2.1573 1550872800 2.1575 1550880000 2.1571 1550887200 2.1572 1550894400 2.1557 1550901600 2.1576 1550908800 2.1584 1550916000 2.1583 1550923200 2.1585 1550930400 2.1573 1550937600 2.1573 1550944800 2.1562 1550952000 2.1568 1550959200 2.1572 1550966400 2.1570 1550973600 2.1570 1550980800 2.1567 1550988000 2.1569 1550995200 2.1560 1551002400 2.1564 1551009600 2.1564 1551016800 2.1557 1551024000 2.1560 1551031200 2.1565 1551038400 2.1564 1551045600 2.1561 1551052800 2.1560 1551060000 2.1556 1551067200 2.1552 1551074400 2.1557 1551081600 2.1560 1551088800 2.1554 1551096000 2.1546 1551103200 2.1552 1551110400 2.1550 1551117600 2.1536 1551124800 2.1549 1551132000 2.1569 1551139200 2.1557 1551146400 2.1575 1551153600 2.1582 1551160800 2.1582 1551168000 2.1587 1551175200 2.0891 1551182400 2.0892 1551189600 2.1582 1551196800 2.1583 1551204000 2.1573 1551211200 2.1579 1551218400 2.1574 1551225600 2.1587 1551232800 2.1589 1551240000 2.1587 1551247200 2.1566 1551254400 2.1578 1551261600 2.1587 1551268800 2.1599 1551276000 2.1608 1551283200 2.1613 1551290400 2.1603 1551297600 2.1605 1551304800 2.1593 1551312000 2.1598 1551319200 2.1604 1551326400 2.1593 1551333600 2.1594 1551340800 2.1595 1551348000 2.1576 1551355200 2.1589 1551362400 2.1591 1551369600 2.1600 1551376800 2.1600 1551384000 2.1589 1551391200 2.1541 1551405600 2.1593 1551398400 2.1541 1551412800 2.1588 1551420000 2.1582 1551427200 2.1591 1551434400 2.1591 1551441600 2.1575 1551448800 2.1564 1551456000 2.1597 1551463200 2.1611 1551470400 2.1597 1551477600 2.1597 1551484800 2.1599 1551492000 2.1601 1551499200 2.1612 1551506400 2.1596 1551513600 2.1609 1551520800 2.1595 1551528000 2.1598 1551535200 2.1609 1551542400 2.1610 1551549600 2.1610 1551556800 2.1607 1551564000 2.1612 1551571200 2.1613 1551578400 2.1611 1551585600 2.1611 1551592800 2.1610 1551600000 2.1609 1551607200 2.1610 1551614400 2.1612 1551621600 2.1618 1551628800 2.1616 1551636000 2.1613 1551643200 2.1617 1551650400 2.1610 1551657600 2.1606 1551664800 2.1598 1551672000 2.1606 1551679200 2.1607 1551686400 2.1603 1551693600 2.1609 1551700800 2.1609 1551708000 2.1609 1551715200 2.1609 1551722400 2.1608 1551729600 2.1609 1551736800 2.1623 1551744000 2.1630 1551751200 2.1633 1551758400 2.1639 1551765600 2.1637 1551772800 2.1636 1551780000 2.1632 1551787200 2.1625 1551794400 2.1627 1551801600 2.1664 1551808800 2.1664 1551816000 2.1662 1551823200 2.1669 1551830400 2.1673 1551837600 2.1670 1551844800 2.1668 1551852000 2.1661 1551859200 2.1663 1551866400 2.1666 1551873600 2.1662 1551880800 2.1666 1551888000 2.1668 1551895200 2.1672 1551902400 2.1667 1551909600 2.1677 1551916800 2.1675 1551924000 2.1674 1551931200 2.1676 1551938400 2.1666 1551945600 2.1664 1551952800 2.1675 1551960000 2.1669 1551967200 2.1668 1551974400 2.1686 1551981600 2.1683 1551988800 2.1677 1551996000 2.1688 1552003200 2.1676 1552010400 2.1677 1552017600 2.1678 1552024800 2.1677 1552032000 2.1673 1552039200 2.1678 1552046400 2.1684 1552053600 2.1663 1552060800 2.1665 1552068000 2.1656 1552075200 2.1649 1552082400 2.1656 1552089600 2.1618 1552096800 2.1617 1552104000 2.1659 1552111200 2.1645 1552118400 2.1649 1552125600 2.1649 1552132800 2.1650 1552140000 2.1643 1552147200 2.1644 1552154400 2.1643 1552161600 2.1659 1552168800 2.1658 1552176000 2.1660 1552183200 2.1661 1552190400 2.1663 1552197600 2.1664 1552204800 2.1668 1552212000 2.1666 1552219200 2.1663 1552226400 2.1674 1552233600 2.1675 1552240800 2.1668 1552248000 2.1668 1552255200 2.1671 1552262400 2.1665 1552269600 2.1660 1552276800 2.1665 1552284000 2.1660 1552291200 2.1629 1552298400 2.1653 1552305600 2.1693 1552312800 2.1697 1552320000 2.1698 1552327200 2.1703 1552334400 2.1712 1552341600 2.1713 1552348800 2.1702 1552356000 2.1717 1552363200 2.1715 1552370400 2.1682 1552377600 2.1700 1552384800 2.1716 1552392000 2.1703 1552399200 2.1678 1552406400 2.1709 1552413600 2.1689 1552420800 2.1674 1552428000 2.1698 1552435200 2.1639 1552442400 2.1699 1552449600 2.1701 1552456800 2.1703 1552464000 2.1700 1552471200 2.1700 1552478400 2.1711 1552485600 2.1717 1552492800 2.1709 1552500000 2.1673 1552507200 2.1717 1552514400 2.1728 1552521600 2.1727 1552528800 2.1726 1552536000 2.1710 1552543200 2.1711 1552550400 2.1704 1552557600 2.1705 1552564800 2.1713 1552572000 2.1692 1552579200 2.1682 1552586400 2.1685 1552593600 2.1680 1552600800 2.1864 1552608000 2.1859 1552615200 2.1864 1552622400 2.1844 1552629600 2.1855 1552636800 2.1851 1552644000 2.1861 1552651200 2.1866 1552658400 2.1853 1552665600 2.1818 1552672800 2.1678 1552680000 2.1682 1552687200 2.1650 1552694400 2.1681 1552701600 2.1686 1552708800 2.1677 1552716000 2.1660 1552723200 2.1671 1552730400 2.1675 1552737600 2.1669 1552744800 2.1657 1552752000 2.1659 1552759200 2.1681 1552766400 2.1677 1552773600 2.1679 1552780800 2.1681 1552788000 2.1680 1552795200 2.1683 1552802400 2.1682 1552809600 2.1682 1552816800 2.1680 1552824000 2.1676 1552831200 2.1653 1552838400 2.1661 1552845600 2.1648 1552852800 2.1654 1552860000 2.1657 1552867200 2.1655 1552874400 2.1661 1552881600 2.1657 1552888800 2.1646 1552896000 2.1655 1552903200 2.1664 1552910400 2.1657 1552917600 2.1661 1552924800 2.1661 1552932000 2.1673 1552939200 2.1679 1552946400 2.1692 1552953600 2.1694 1552960800 2.1697 1552968000 2.1696 1552975200 2.1696 1552982400 2.1707 1552989600 2.1696 1552996800 2.1696 1553004000 2.1009 1553011200 2.1006 1553018400 2.1016 1553025600 2.1018 1553032800 2.1012 1553040000 2.1022 1553047200 2.1020 1553054400 2.1021 1553061600 2.0996 1553068800 2.1013 1553076000 2.1012 1553083200 2.1016 1553090400 2.1007 1553097600 2.1011 1553104800 2.1019 1553112000 2.1031 1553119200 2.1030 1553126400 2.1017 1553133600 2.1016 1553140800 2.1011 1553148000 2.1015 1553155200 2.0993 1553162400 2.1030 1553169600 2.1051 1553176800 2.1056 1553184000 2.1050 1553191200 2.1046 1553198400 2.1092 1553205600 2.1088 1553212800 2.1098 1553220000 2.1091 1553227200 2.1088 1553234400 2.1090 1553241600 2.1097 1553248800 2.1075 1553256000 2.1077 1553263200 2.1062 1553270400 2.1055 1553277600 2.1076 1553284800 2.1062 1553292000 2.1071 1553299200 2.1059 1553306400 2.1062 1553313600 2.1059 1553320800 2.1044 1553328000 1.9127 1553335200 1.9124 1553342400 1.9115 1553349600 2.1060 1553356800 2.1067 1553364000 2.1064 1553392800 2.1079 1553400000 2.1072 1553407200 2.1071 1553414400 2.1077 1553421600 2.1073 1553428800 2.1073 1553436000 2.1073 1553443200 2.1075 1553450400 2.1082 1553457600 2.1076 1553464800 2.1080 1553472000 2.1081 1553479200 2.1081 1553486400 2.1080 1553493600 2.1081 1553500800 2.1070 1553508000 2.1071 1553515200 2.1073 1553522400 2.1070 1553529600 2.1078 1553536800 2.1077 1553544000 2.1081 1553551200 2.1072 1553558400 2.1083 1553565600 2.1036 1553572800 2.1035 1553580000 2.1069 1553587200 2.1072 1553594400 2.1077 1553601600 2.1028 1553608800 2.1059 1553616000 2.1073 1553623200 2.1060 1553630400 2.1080 1553637600 2.1032 1553644800 2.1072 1553652000 2.1037 1553659200 2.1075 1553666400 2.1043 1553673600 2.1083 1553680800 2.1081 1553688000 2.1075 1553695200 2.1043 1553702400 2.1060 1553709600 2.1078 1553716800 2.1058 1553724000 2.1067 1553731200 2.1059 1553738400 2.1052 1553745600 2.1054 1553752800 2.1048 1553760000 2.1047 1553767200 2.1048 1553774400 2.1059 1553781600 2.1054 1553788800 2.1043 1553796000 2.1039 1553803200 2.1039 1553810400 2.0997 1553817600 2.1039 1553824800 2.1033 1553832000 2.1006 1553839200 2.1044 1553846400 2.1021 1553853600 2.1034 1553860800 2.1016 1553868000 2.0973 1553875200 2.1001 1553882400 2.1024 1553889600 2.1011 1553896800 2.1003 1553904000 2.1009 1553911200 2.1009 1553918400 2.1015 1553925600 2.1010 1553932800 2.1011 1553940000 2.0985 1553947200 2.1004 1553954400 2.1015 1553961600 2.1009 1553968800 2.0991 1553976000 2.0998 1553983200 2.0981 1553990400 2.0978 1553997600 2.0981 1554004800 2.0988 1554012000 2.0983 1554019200 2.0986 1554026400 2.0987 1554033600 2.0984 1554040800 2.0985 1554048000 2.0980 1554055200 2.0983 1554062400 2.0984 1554069600 2.0977 1554084000 2.0979 1554076800 2.0972 1554091200 2.0979 1554098400 2.0980 1554105600 2.0988 1554112800 2.0990 1554120000 2.0963 1554127200 2.0957 1554134400 2.0947 1554141600 2.1089 1554148800 2.1089 1554156000 2.1089 1554163200 2.1095 1554170400 2.1094 1554177600 2.1096 1554184800 2.1100 1554192000 2.1096 1554199200 2.1097 1554206400 2.1098 1554213600 2.1102 1554220800 2.1104 1554228000 2.1097 1554235200 2.1110 1554242400 2.1121 1554249600 2.1109 1554256800 2.1106 1554264000 2.1114 1554271200 2.1123 1554278400 2.1109 1554285600 2.1102 1554292800 2.1112 1554300000 2.1105 1554307200 2.1107 1554314400 2.1114 1554321600 2.1109 1554328800 2.1126 1554336000 2.1119 1554343200 2.1118 1554350400 2.1117 1554357600 2.1123 1554364800 2.1123 1554372000 2.1131 1554379200 2.1129 1554386400 2.1128 1554393600 2.1128 1554400800 2.1122 1554408000 2.1116 1554415200 2.1118 1554422400 2.1125 1554429600 2.1125 1554436800 2.1122 1554444000 2.1121 1554451200 2.1163 1554458400 2.1149 1554465600 2.1148 1554472800 2.1134 1554480000 2.1138 1554487200 2.1148 1554494400 2.1139 1554501600 2.1147 1554508800 2.1145 1554516000 2.1139 1554523200 2.1138 1554530400 2.1134 1554537600 2.1144 1554544800 2.1133 1554552000 2.1184 1554559200 2.1178 1554566400 2.1187 1554573600 2.1187 1554580800 2.1184 1554588000 2.1174 1554595200 2.1177 1554602400 2.1177 1554609600 2.1182 1554616800 2.1155 1554624000 2.1184 1554631200 2.1153 1554638400 2.1168 1554645600 2.1172 1554652800 2.1206 1554660000 2.1210 1554667200 2.1211 1554674400 2.1211 1554681600 2.1208 1554688800 2.1208 1554696000 2.1206 1554703200 2.1205 1554710400 2.1212 1554717600 2.1194 1554724800 2.1193 1554732000 2.1203 1554739200 2.1207 1554746400 2.1169 1554753600 2.1169 1554760800 2.1173 1554768000 2.1189 1554775200 2.1189 1554782400 2.1186 1554789600 2.1171 1554796800 2.1168 1554804000 2.1193 1554811200 2.1195 1554818400 2.1188 1554825600 2.1195 1554832800 2.1194 1554840000 2.1197 1554847200 2.1198 1554854400 2.1216 1554861600 2.1216 1554868800 2.1200 1554876000 2.1187 1554883200 2.1190 1554890400 2.1222 1554897600 2.1222 1554904800 2.1231 1554912000 2.1224 1554919200 2.1222 1554926400 2.1217 1554933600 2.1216 1554940800 2.1225 1554948000 2.1223 1554955200 2.1222 1554962400 2.1218 1554969600 2.1206 1554976800 2.1216 1554984000 2.1224 1554991200 2.1208 1554998400 2.1193 1555005600 2.1199 1555012800 2.1193 1555020000 2.1204 1555027200 2.1204 1555034400 2.1202 1555041600 2.1197 1555048800 2.1204 1555056000 2.1208 1555063200 2.1204 1555070400 2.1205 1555077600 2.1195 1555084800 2.1190 1555092000 2.1215 1555099200 2.1212 1555106400 2.1234 1555113600 2.1230 1555120800 2.1235 1555128000 2.1234 1555135200 2.1239 1555142400 2.1230 1555149600 2.1233 1555156800 2.1236 1555164000 2.1239 1555171200 2.1240 1555178400 2.1234 1555185600 2.1225 1555192800 2.1221 1555200000 2.1243 1555207200 2.1233 1555214400 2.1235 1555221600 2.1248 1555228800 2.1235 1555236000 2.1228 1555243200 2.1230 1555250400 2.1227 1555257600 2.1231 1555264800 2.1231 1555272000 2.1240 1555279200 2.1242 1555286400 2.1231 1555293600 2.1229 1555300800 2.1241 1555308000 2.1239 1555315200 2.1231 1555322400 2.1232 1555329600 2.1238 1555336800 2.1214 1555344000 2.1209 1555351200 2.1226 1555358400 2.1678 1555365600 2.1677 1555372800 2.1677 1555380000 2.1672 1555387200 2.1657 1555394400 2.1654 1555401600 2.1661 1555408800 2.1672 1555416000 2.1671 1555423200 2.1635 1555430400 2.1660 1555437600 2.1681 1555444800 2.1701 1555452000 2.1674 1555459200 2.1687 1555466400 2.1693 1555473600 2.1676 1555480800 2.1682 1555488000 2.1682 1555495200 2.1681 1555502400 2.1689 1555509600 2.1688 1555516800 2.1707 1555524000 2.1701 1555531200 2.1696 1555538400 2.1697 1555545600 2.1679 1555552800 2.1666 1555560000 2.1565 1555567200 2.1560 1555574400 2.1568 1555581600 2.1096 1555588800 2.1105 1555596000 2.1110 1555603200 2.1116 1555610400 2.1121 1555617600 2.1119 1555624800 2.1121 1555632000 2.1118 1555639200 2.1120 1555646400 2.1125 1555653600 2.1090 1555660800 2.1089 1555668000 2.1093 1555675200 2.1091 1555682400 2.1090 1555689600 2.1090 1555696800 2.1090 1555704000 2.1089 1555711200 2.1076 1555718400 2.1088 1555725600 2.1081 1555732800 2.1086 1555740000 2.1078 1555747200 2.1086 1555754400 2.1086 1555761600 2.1091 1555768800 2.1093 1555776000 2.1080 1555783200 2.1123 1555790400 2.1118 1555797600 2.1118 1555804800 2.1113 1555812000 2.1115 1555819200 2.1112 1555826400 2.1114 1555833600 2.1120 1555840800 2.1120 1555848000 2.1115 1555855200 2.1105 1555862400 2.1105 1555869600 2.1111 1555876800 2.1112 1555884000 2.1118 1555891200 2.1123 1555898400 2.1122 1555905600 2.1123 1555912800 2.1122 1555920000 2.1123 1555927200 2.1126 1555934400 2.1124 1555941600 2.1126 1555948800 2.1124 1555956000 2.1125 1555963200 2.1141 1555970400 2.1141 1555977600 2.1141 1555984800 2.1141 1555992000 2.1128 1555999200 2.1133 1556006400 2.1114 1556013600 2.1353 1556020800 2.1357 1556028000 2.1355 1556035200 2.1339 1556042400 2.1336 1556049600 2.1344 1556056800 2.1343 1556064000 2.1335 1556071200 2.1339 1556078400 2.1308 1556085600 2.1324 1556092800 2.1326 1556100000 2.1339 1556107200 2.1315 1556114400 2.1321 1556121600 2.1326 1556128800 2.1319 1556136000 2.1310 1556143200 2.1301 1556150400 2.1341 1556157600 2.1334 1556164800 2.1308 1556172000 2.1300 1556179200 2.1281 1556186400 2.1306 1556193600 2.1319 1556200800 2.1271 1556208000 2.1318 1556215200 2.1320 1556222400 2.1314 1556229600 2.1322 1556236800 2.1327 1556244000 2.1334 1556251200 2.1330 1556258400 2.1315 1556265600 2.1314 1556272800 2.1313 1556280000 2.1320 1556287200 2.1311 1556294400 2.1335 1556301600 2.1337 1556308800 2.1341 1556316000 2.1352 1556323200 2.1348 1556330400 2.1336 1556337600 2.1339 1556344800 2.1320 1556352000 2.1325 1556359200 2.1321 1556366400 2.1325 1556373600 2.1316 1556380800 2.1313 1556388000 2.1303 1556395200 2.1305 1556402400 2.1304 1556409600 2.1316 1556416800 2.1305 1556424000 2.1311 1556431200 2.1307 1556438400 2.1316 1556445600 2.1316 1556452800 2.1309 1556460000 2.1311 1556467200 2.1308 1556474400 2.1333 1556481600 2.1325 1556488800 2.1322 1556496000 2.1313 1556503200 2.1325 1556510400 2.1334 1556517600 2.1314 1556524800 2.1323 1556532000 2.1320 1556539200 2.1318 1556546400 2.1316 1556553600 2.1326 1556560800 2.1317 1556568000 2.1310 1556575200 2.1314 1556582400 2.1317 1556589600 2.1316 1556596800 2.1325 1556604000 2.1323 1556611200 2.1316 1556618400 2.1329 1556625600 2.1317 1556632800 2.1329 1556640000 2.1332 1556647200 2.1333 1556654400 2.1345 1556661600 2.1340 1556676000 2.1333 1556668800 2.1330 1556683200 2.0887 1556690400 2.0895 1556697600 2.0893 1556704800 2.0871 1556712000 2.0866 1556719200 2.0861 1556726400 4.2070 1556733600 4.2085 1556740800 4.2111 1556748000 4.2105 1556755200 4.2114 1556762400 4.2115 1556769600 4.2119 1556776800 4.2104 1556784000 4.2101 1556791200 4.2097 1556798400 4.2092 1556805600 2.1347 1556812800 4.2098 1556820000 4.2090 1556827200 4.2106 1556834400 4.2095 1556841600 4.2096 1556848800 4.2101 1556856000 4.2098 1556863200 4.2096 1556870400 4.2099 1556877600 4.2098 1556884800 4.2096 1556892000 4.2101 1556899200 4.2102 1556906400 4.2098 1556913600 4.2090 1556920800 4.2087 1556928000 4.2083 1556935200 4.2081 1556942400 4.2077 1556949600 4.2077 1556956800 4.2081 1556964000 4.2067 1556971200 4.2071 1556978400 4.2080 1556985600 4.2074 1556992800 4.2070 1557000000 4.2071 1557007200 4.2074 1557014400 4.2078 1557021600 4.2119 1557028800 4.2115 1557036000 4.2114 1557043200 4.2112 1557050400 4.2113 1557057600 4.2104 1557064800 4.2096 1557072000 4.2090 1557079200 4.2091 1557086400 4.2086 1557093600 4.2096 1557100800 4.2092 1557108000 4.2091 1557115200 4.2090 1557122400 4.2092 1557129600 4.2091 1557136800 4.2090 1557144000 4.2088 1557151200 4.2086 1557158400 4.2088 1557165600 4.2095 1557172800 4.2110 1557180000 4.2099 1557187200 4.2105 1557194400 4.2114 1557201600 4.2119 1557208800 4.2119 1557216000 4.2133 1557223200 4.2127 1557230400 4.2132 1557237600 4.2155 1557244800 4.2147 1557252000 4.2147 1557259200 4.2141 1557266400 4.2137 1557273600 4.2130 1557280800 4.2130 1557288000 4.2137 1557295200 4.2143 1557302400 4.2125 1557309600 4.2134 1557316800 4.2140 1557324000 4.2150 1557331200 4.2146 1557338400 4.2136 1557345600 4.2140 1557352800 4.2124 1557360000 4.2132 1557367200 4.2119 1557374400 4.2129 1557381600 4.2126 1557388800 4.2111 1557396000 4.2145 1557403200 4.2132 1557410400 4.2117 1557417600 4.2141 1557424800 4.2122 1557432000 4.2142 1557439200 4.2149 1557446400 4.2159 1557453600 4.2161 1557460800 4.2167 1557468000 4.2180 1557475200 4.2180 1557482400 4.2181 1557489600 4.2180 1557496800 4.2172 1557504000 4.2169 1557511200 4.2163 1557518400 4.2177 1557525600 4.2178 1557532800 4.2178 1557540000 4.2176 1557547200 4.2182 1557554400 4.2183 1557561600 4.2174 1557568800 4.2171 1557576000 4.2171 1557583200 4.2186 1557590400 4.2177 1557597600 4.2155 1557604800 4.2140 1557612000 4.2144 1557619200 4.2151 1557626400 4.2163 1557633600 4.2148 1557640800 4.2152 1557648000 4.2150 1557655200 4.2155 1557662400 4.2151 1557669600 4.2153 1557676800 4.2170 1557684000 4.2172 1557691200 4.2166 1557698400 4.2171 1557705600 4.2172 1557712800 4.2176 1557720000 4.2176 1557727200 4.2178 1557734400 4.2178 1557741600 4.2170 1557748800 4.2162 1557756000 4.2123 1557763200 4.2118 1557770400 4.2117 1557777600 4.2122 1557784800 4.2126 1557792000 4.2122 1557799200 4.2125 1557806400 4.2120 1557813600 4.2119 1557820800 4.2117 1557828000 4.2156 1557835200 4.2163 1557842400 4.2151 1557849600 4.2149 1557856800 4.2164 1557864000 4.2186 1557871200 4.2194 1557878400 4.2195 1557885600 4.2179 1557892800 4.2184 1557900000 4.2181 1557907200 4.2186 1557914400 4.2185 1557921600 4.2191 1557928800 4.2184 1557936000 4.2189 1557943200 4.2185 1557950400 4.2183 1557957600 4.2188 1557964800 4.2181 1557972000 4.2184 1557979200 4.2181 1557986400 4.2187 1557993600 4.2030 1558000800 4.2187 1558008000 4.2187 1558015200 4.2184 1558022400 4.2177 1558029600 4.2166 1558036800 4.2172 1558044000 4.2170 1558051200 4.2172 1558058400 4.2178 1558065600 4.2169 1558072800 4.2165 1558080000 4.2182 1558087200 4.2234 1558094400 4.2244 1558101600 4.2239 1558108800 4.2235 1558116000 4.2245 1558123200 4.2252 1558130400 4.2253 1558137600 4.2246 1558144800 4.2246 1558152000 4.2246 1558159200 4.2241 1558166400 4.2240 1558173600 4.2241 1558180800 4.2241 1558188000 4.2245 1558195200 4.2257 1558202400 4.2259 1558209600 4.2260 1558216800 4.2269 1558224000 4.2273 1558231200 4.2272 1558238400 4.2276 1558245600 4.2283 1558252800 4.2281 1558260000 4.2281 1558267200 4.2279 1558274400 4.2268 1558281600 4.2281 1558288800 4.2281 1558296000 4.2277 1558303200 4.2286 1558310400 4.2285 1558317600 4.2286 1558324800 4.2284 1558332000 4.2276 1558339200 4.2274 1558346400 4.2274 1558353600 4.2260 1558360800 4.2266 1558368000 4.3180 1558375200 4.2426 1558382400 4.2250 1558389600 4.2239 1558396800 1.7510 1558404000 1.7509 1558411200 1.7508 1558418400 1.7507 1558425600 1.7510 1558432800 1.7510 1558440000 1.7510 1558447200 1.7506 1558454400 1.7509 1558461600 1.7508 1558468800 1.7508 1558476000 4.2248 1558483200 4.2248 1558490400 4.2245 1558497600 4.2249 1558504800 4.2250 1558512000 4.2258 1558519200 4.2253 1558526400 4.2269 1558533600 4.2267 1558540800 4.2264 1558548000 4.2259 1558555200 4.2255 1558562400 4.2252 1558569600 4.2254 1558576800 4.2249 1558584000 4.2249 1558591200 4.2247 1558598400 4.2248 1558605600 4.2245 1558612800 4.2238 1558620000 4.2230 1558627200 4.2243 1558634400 4.2188 1558641600 4.2186 1558648800 4.2201 1558656000 4.2205 1558663200 4.2210 1558670400 4.2183 1558677600 4.2213 1558684800 4.2214 1558692000 4.2209 1558699200 4.2221 1558706400 4.2219 1558713600 4.2222 1558720800 4.2206 1558728000 4.2210 1558735200 4.2208 1558742400 4.2248 1558749600 4.2256 1558756800 4.2254 1558764000 4.2271 1558771200 4.2270 1558778400 4.2275 1558785600 4.2273 1558792800 4.2279 1558800000 4.2260 1558807200 4.2263 1558814400 4.2258 1558821600 4.2248 1558828800 4.2268 1558836000 4.2267 1558843200 4.2268 1558850400 4.2269 1558857600 4.2270 1558864800 4.2270 1558872000 4.2272 1558879200 4.2271 1558886400 4.2268 1558893600 4.2268 1558900800 4.2271 1558908000 4.2269 1558915200 4.2266 1558922400 4.2271 1558929600 4.2271 1558936800 4.2264 1558944000 4.2296 1558951200 4.2290 1558958400 4.2303 1558965600 4.2306 1558972800 4.2274 1558980000 4.2283 1558987200 4.2279 1558994400 4.2278 1559001600 4.2287 1559008800 4.2287 1559016000 4.2281 1559023200 4.2298 1559030400 4.2297 1559037600 4.2301 1559044800 4.2281 1559052000 4.2273 1559059200 4.2267 1559066400 4.2324 1559073600 4.2329 1559080800 4.2321 1559088000 4.2320 1559095200 4.2313 1559102400 4.2300 1559109600 4.2316 1559116800 4.2332 1559124000 4.2283 1559131200 4.2282 1559138400 4.2273 1559145600 4.2286 1559152800 4.2299 1559160000 4.2298 1559167200 4.2287 1559174400 4.2246 1559181600 4.1875 1559188800 4.2282 1559196000 4.2273 1559203200 4.2304 1559210400 4.2301 1559217600 4.2266 1559224800 4.2274 1559232000 4.2284 1559239200 4.2282 1559246400 4.2271 1559253600 4.2279 1559260800 4.2268 1559268000 4.2298 1559275200 4.2292 1559282400 4.2249 1559289600 4.2282 1559296800 4.2259 1559304000 4.2305 1559311200 4.2291 1559318400 4.2301 1559325600 4.2305 1559332800 4.2309 1559340000 4.2324 1559354400 4.2329 1559347200 4.2329 1559361600 4.2327 1559368800 4.2329 1559376000 4.2331 1559383200 4.2331 1559390400 4.2326 1559397600 4.2364 1559404800 4.2352 1559412000 4.2363 1559419200 4.2359 1559426400 4.2332 1559433600 4.2345 1559440800 4.2361 1559448000 4.2354 1559455200 4.2356 1559462400 4.2353 1559469600 4.2369 1559476800 4.2356 1559484000 4.2364 1559491200 4.2367 1559498400 4.2368 1559505600 4.2365 1559512800 4.2366 1559520000 4.2360 1559527200 4.2365 1559534400 4.2367 1559541600 4.2365 1559548800 4.2363 1559556000 4.2374 1559563200 4.2370 1559570400 4.2367 1559577600 4.2371 1559584800 4.2391 1559592000 4.2381 1559599200 4.2378 1559606400 4.2386 1559613600 4.2398 1559620800 4.2401 1559628000 4.2403 1559635200 4.2437 1559642400 4.2427 1559649600 4.2427 1559656800 4.2423 1559664000 4.2432 1559671200 4.2433 1559678400 4.2428 1559685600 4.2441 1559692800 4.2453 1559700000 4.2456 1559707200 4.2450 1559714400 4.2451 1559721600 4.2455 1559728800 4.2442 1559736000 4.2429 1559743200 4.2438 1559750400 4.2444 1559757600 4.2446 1559764800 4.2445 1559772000 4.2452 1559779200 4.2453 1559786400 4.2454 1559793600 4.2456 1559800800 4.2446 1559808000 4.2456 1559815200 4.2455 1559822400 4.2453 1559829600 4.2440 1559836800 4.2439 1559844000 4.2467 1559851200 4.2478 1559858400 4.2479 1559865600 4.2487 1559872800 4.2487 1559880000 4.2483 1559887200 4.2478 1559894400 4.2476 1559901600 4.2481 1559908800 4.2481 1559916000 4.2488 1559923200 4.2486 1559930400 4.2488 1559937600 4.2480 1559944800 4.2475 1559952000 4.2481 1559959200 4.2497 1559966400 4.2490 1559973600 4.2496 1559980800 4.2493 1559988000 4.2496 1559995200 4.2488 1560002400 4.2501 1560009600 4.2496 1560016800 4.2491 1560024000 4.2490 1560031200 4.2490 1560038400 4.2489 1560045600 4.2480 1560052800 4.2480 1560060000 4.2479 1560067200 4.2483 1560074400 4.2482 1560081600 4.2483 1560088800 4.2481 1560096000 4.2478 1560103200 4.2489 1560110400 4.2485 1560117600 4.2487 1560124800 4.2498 1560132000 4.2497 1560139200 4.2497 1560146400 4.2491 1560153600 4.2515 1560160800 4.2508 1560168000 4.2512 1560175200 4.2513 1560182400 4.2520 1560189600 4.2518 1560196800 4.2530 1560204000 4.2531 1560211200 4.2517 1560218400 4.2510 1560225600 4.2529 1560232800 4.2502 1560240000 4.2507 1560247200 4.2497 1560254400 4.2519 1560261600 4.2514 1560268800 4.2506 1560276000 4.2505 1560283200 4.2514 1560290400 4.2521 1560297600 4.2503 1560304800 4.2546 1560312000 4.2544 1560319200 4.2541 1560326400 4.2530 1560333600 4.2517 1560340800 4.2538 1560348000 4.2531 1560355200 4.2507 1560362400 4.2497 1560369600 4.2447 1560376800 4.2471 1560384000 4.2485 1560391200 4.2481 1560398400 4.2485 1560405600 4.2483 1560412800 4.2468 1560420000 4.2467 1560427200 4.2471 1560434400 4.2486 1560441600 4.2478 1560448800 4.2473 1560456000 4.2468 1560463200 4.2465 1560470400 4.2457 1560477600 4.2464 1560484800 4.2460 1560492000 4.2463 1560499200 4.2467 1560506400 4.2468 1560513600 4.2452 1560520800 4.2487 1560528000 4.2499 1560535200 4.2501 1560542400 4.2489 1560549600 4.2500 1560556800 4.2495 1560564000 4.2482 1560571200 4.2490 1560578400 4.2494 1560585600 4.2495 1560592800 4.2491 1560600000 4.2503 1560607200 4.2511 1560614400 4.2511 1560621600 4.2503 1560628800 4.2507 1560636000 4.2506 1560643200 4.2525 1560650400 4.2529 1560657600 4.2523 1560664800 4.2522 1560672000 4.2523 1560679200 4.2525 1560686400 4.2525 1560693600 4.2531 1560700800 4.2501 1560708000 4.2495 1560715200 4.2532 1560722400 4.2536 1560729600 4.2537 1560736800 4.2545 1560744000 4.2543 1560751200 4.2488 1560758400 4.2484 1560765600 4.2483 1560772800 4.2612 1560780000 4.2611 1560787200 4.2619 1560794400 4.2970 1560801600 4.3006 1560808800 4.2975 1560816000 4.2942 1560823200 4.2991 1560830400 4.3046 1560837600 4.3043 1560844800 4.3053 1560852000 4.3053 1560859200 4.3047 1560866400 4.3041 1560873600 4.3049 1560880800 4.3054 1560888000 4.3034 1560895200 4.3093 1560902400 4.3103 1560909600 4.3102 1560916800 4.3095 1560924000 4.3091 1560931200 4.3079 1560938400 4.3083 1560945600 4.3087 1560952800 4.3098 1560960000 4.3089 1560967200 4.3081 1560974400 4.3019 1560981600 4.3052 1560988800 4.3108 1560996000 4.3099 1561003200 4.3100 1561010400 4.3114 1561017600 4.3090 1561024800 4.3094 1561032000 4.3093 1561039200 4.3109 1561046400 4.3140 1561053600 4.3128 1561060800 4.3146 1561068000 4.3140 1561075200 4.3155 1561082400 4.3153 1561089600 4.3149 1561096800 4.3153 1561104000 4.3151 1561111200 4.3135 1561118400 4.3142 1561125600 4.3151 1561132800 4.3150 1561140000 4.3154 1561147200 4.3148 1561154400 4.3153 1561161600 4.3156 1561168800 4.3154 1561176000 4.3152 1561183200 4.3155 1561190400 4.3159 1561197600 4.3153 1561204800 2.1281 1561212000 2.1282 1561219200 2.1281 1561226400 2.1284 1561233600 2.1282 1561240800 2.1282 1561248000 2.1284 1561255200 2.1284 1561262400 2.1284 1561269600 2.1281 1561276800 2.1283 1561284000 2.1281 1561291200 2.1282 1561298400 2.1283 1561305600 2.1281 1561312800 2.1278 1561320000 2.1276 1561327200 2.1277 1561334400 2.1278 1561341600 2.1281 1561348800 2.1281 1561356000 2.1282 1561363200 2.1284 1561370400 2.1284 1561377600 2.1285 1561384800 2.1284 1561392000 2.1286 1561399200 2.1286 1561406400 2.1287 1561413600 2.1287 1561420800 2.1286 1561428000 2.1288 1561435200 2.1288 1561442400 2.1282 1561449600 2.1286 1561456800 2.1300 1561464000 2.1301 1561471200 2.1300 1561478400 2.1302 1561485600 2.1304 1561492800 2.1304 1561500000 2.1304 1561507200 2.1304 1561514400 2.1304 1561521600 2.1305 1561528800 2.1309 1561536000 2.1364 1561543200 2.1367 1561550400 2.1368 1561557600 2.1368 1561564800 2.1376 1561572000 2.1377 1561579200 2.1378 1561586400 2.1374 1561593600 2.1373 1561600800 2.1382 1561608000 2.1382 1561615200 2.1386 1561622400 2.1388 1561629600 2.1388 1561636800 2.1387 1561644000 2.1385 1561651200 2.1391 1561658400 2.1397 1561665600 4.3798 1561672800 4.3785 1561680000 4.3780 1561687200 4.3776 1561694400 4.3777 1561701600 4.3780 1561708800 4.3772 1561716000 4.3760 1561723200 4.3819 1561730400 4.3822 1561737600 4.3813 1561744800 4.3804 1561752000 4.3810 1561759200 4.3814 1561766400 4.3812 1561773600 4.3803 1561780800 4.3818 1561788000 4.3819 1561795200 4.3815 1561802400 4.3819 1561809600 4.3798 1561816800 4.3790 1561824000 4.3766 1561831200 4.3750 1561838400 4.3749 1561845600 4.3755 1561852800 4.3762 1561860000 4.3776 1561867200 4.3762 1561874400 4.3767 1561881600 4.3767 1561888800 4.3764 1561896000 4.3765 1561903200 4.3761 1561910400 4.3761 1561917600 4.3762 1561924800 4.3760 1561932000 4.3760 1561946400 4.3756 1561939200 4.3761 1561953600 4.3755 1561960800 4.3750 1561968000 4.3743 1561975200 4.3743 1561982400 4.3745 1561989600 4.3746 1561996800 4.3532 1562004000 4.3524 1562011200 4.3551 1562018400 4.3554 1562025600 4.3567 1562032800 4.3578 1562040000 4.3575 1562047200 4.3576 1562054400 4.3575 1562061600 4.3573 1562068800 4.3573 1562076000 4.3589 1562083200 4.3580 1562090400 4.3569 1562097600 4.3562 1562104800 4.3569 1562112000 4.3575 1562119200 4.3579 1562126400 4.3578 1562133600 4.3574 1562140800 4.3576 1562148000 4.3564 1562155200 4.3585 1562162400 4.3589 1562169600 4.3591 1562176800 4.3597 1562184000 4.3593 1562191200 4.3579 1562198400 4.3590 1562205600 4.3594 1562212800 4.3590 1562220000 4.3577 1562227200 4.3573 1562234400 4.3571 1562241600 4.3563 1562248800 4.3539 1562256000 4.3537 1562263200 4.3576 1562270400 4.3573 1562277600 4.3565 1562284800 4.3572 1562292000 4.3556 1562299200 4.3568 1562306400 4.3569 1562313600 4.3581 1562320800 4.3590 1562328000 4.3591 1562335200 4.3575 1562342400 4.3563 1562349600 4.3560 1562356800 4.3573 1562364000 4.3570 1562371200 4.3560 1562378400 4.3565 1562385600 4.3564 1562392800 4.3574 1562400000 4.3492 1562407200 4.3488 1562414400 4.3487 1562421600 4.3582 1562428800 4.3581 1562436000 4.3581 1562443200 4.3540 1562450400 4.3534 1562457600 4.3583 1562464800 4.3580 1562472000 4.3581 1562479200 4.3567 1562486400 4.3561 1562493600 4.3553 1562500800 4.3563 1562508000 4.3566 1562515200 4.3558 1562522400 4.3559 1562529600 4.3558 1562536800 4.3561 1562544000 4.3563 1562551200 4.3567 1562558400 4.3542 1562565600 4.3541 1562572800 4.3535 1562580000 4.3529 1562587200 4.3537 1562594400 4.3545 1562601600 4.3550 1562608800 4.3546 1562616000 4.3543 1562623200 4.3540 1562630400 4.3552 1562637600 4.3556 1562644800 4.3568 1562652000 4.3561 1562659200 4.3571 1562666400 4.3559 1562673600 4.3561 1562680800 4.3555 1562688000 4.3572 1562695200 4.3571 1562702400 4.3571 1562709600 4.3571 1562716800 4.3578 1562724000 4.3581 1562731200 4.3579 1562738400 4.3586 1562745600 4.3584 1562752800 4.3591 1562760000 4.3588 1562767200 4.3588 1562774400 4.3586 1562781600 4.3597 1562788800 4.3585 1562796000 4.3588 1562803200 4.3592 1562810400 4.3594 1562817600 4.3594 1562824800 4.3582 1562832000 4.3594 1562839200 4.3587 1562846400 4.3599 1562853600 4.3604 1562860800 4.3602 1562868000 4.3609 1562875200 4.3617 1562882400 4.3605 1562889600 4.3609 1562896800 4.3607 1562904000 4.3597 1562911200 4.3610 1562918400 4.3610 1562925600 4.3610 1562932800 4.3604 1562940000 4.3620 1562947200 4.3609 1562954400 4.3594 1562961600 4.3585 1562968800 4.3591 1562976000 4.3593 1562983200 4.3599 1562990400 4.3601 1562997600 4.3590 1563004800 4.3593 1563012000 4.3605 1563019200 4.3603 1563026400 4.3603 1563033600 4.3606 1563040800 4.3612 1563048000 4.3605 1563055200 4.3608 1563062400 4.3606 1563069600 4.3608 1563076800 4.3602 1563084000 4.3609 1563091200 4.3610 1563098400 4.3637 1563105600 4.3613 1563112800 4.3610 1563120000 4.3620 1563127200 4.3608 1563134400 4.3609 1563141600 4.3616 1563148800 4.3616 1563156000 4.3603 1563163200 4.3608 1563170400 4.3615 1563177600 4.3627 1563184800 4.3631 1563192000 4.3629 1563199200 4.3617 1563206400 4.3613 1563213600 4.3607 1563220800 4.3596 1563228000 4.3595 1563235200 4.3591 1563242400 4.3582 1563249600 4.3583 1563256800 4.3595 1563264000 4.3603 1563271200 4.3598 1563278400 4.3619 1563285600 4.3622 1563292800 4.3617 1563300000 4.3620 1563307200 4.3623 1563314400 4.3639 1563321600 4.3638 1563328800 4.3640 1563336000 4.3635 1563343200 4.3639 1563350400 4.3635 1563357600 4.3624 1563364800 4.3649 1563372000 4.3645 1563379200 4.3637 1563386400 4.3629 1563393600 4.3634 1563400800 4.3641 1563408000 4.3635 1563415200 4.3633 1563422400 4.3619 1563429600 4.3613 1563436800 4.3600 1563444000 4.3610 1563451200 4.3609 1563458400 4.3608 1563465600 4.3615 1563472800 4.3614 1563480000 4.3630 1563487200 4.3628 1563494400 4.3631 1563501600 4.3631 1563508800 4.3643 1563516000 4.3629 1563523200 4.3636 1563530400 4.3630 1563537600 4.3636 1563544800 4.3613 1563552000 4.3631 1563559200 4.3641 1563566400 4.3629 1563573600 4.3642 1563580800 4.3646 1563588000 4.3642 1563595200 4.3646 1563602400 4.3634 1563609600 4.3629 1563616800 4.3631 1563624000 4.3618 1563631200 4.3622 1563638400 4.3619 1563645600 4.3612 1563652800 4.3609 1563660000 4.3604 1563667200 4.3610 1563674400 4.3607 1563681600 4.3609 1563688800 4.3621 1563696000 4.3621 1563703200 4.3604 1563710400 4.3607 1563717600 4.3608 1563724800 4.3614 1563732000 4.3615 1563739200 4.3614 1563746400 4.3608 1563753600 4.3607 1563760800 4.3607 1563768000 4.3590 1563775200 4.3606 1563782400 4.3556 1563789600 4.3553 1563796800 4.3557 1563804000 4.3553 1563811200 4.3553 1563818400 4.3534 1563825600 4.3522 1563832800 4.3529 1563840000 4.3515 1563847200 4.3519 1563854400 4.3514 1563861600 4.3530 1563868800 4.3555 1563876000 4.3534 1563883200 4.3553 1563890400 4.3557 1563897600 4.3559 1563904800 4.3713 1563912000 4.3717 1563919200 4.3717 1563926400 4.3719 1563933600 4.3721 1563940800 4.3742 1563948000 4.3740 1563955200 4.3740 1563962400 4.3738 1563969600 4.3736 1563976800 4.3734 1563984000 4.3734 1563991200 4.3736 1563998400 4.3721 1564005600 4.3749 1564012800 4.3737 1564020000 4.3726 1564027200 4.3721 1564034400 4.3718 1564041600 4.3687 1564048800 4.3708 1564056000 4.3714 1564063200 4.3720 1564070400 4.3702 1564077600 4.3980 1564084800 4.3978 1564092000 4.3993 1564099200 4.3986 1564106400 4.3984 1564113600 4.3965 1564120800 4.3981 1564128000 4.3980 1564135200 4.3976 1564142400 4.3983 1564149600 4.3973 1564156800 4.3975 1564164000 4.3975 1564171200 4.3990 1564178400 4.3990 1564185600 4.3990 1564192800 4.3981 1564200000 4.3986 1564207200 4.3997 1564214400 4.3997 1564221600 4.4008 1564228800 4.4008 1564236000 4.4000 1564243200 4.4000 1564250400 4.3994 1564257600 4.3993 1564264800 4.3994 1564272000 4.3990 1564279200 4.3988 1564286400 4.3987 1564293600 4.3984 1564300800 4.3980 1564308000 4.3976 1564315200 4.3975 1564322400 4.3981 1564329600 4.3976 1564336800 4.3978 1564344000 4.3973 1564351200 4.3984 1564358400 4.3998 1564365600 4.3994 1564372800 4.4035 1564380000 4.4110 1564387200 4.4095 1564394400 4.4112 1564401600 4.4111 1564408800 4.4126 1564416000 4.4124 1564423200 4.5371 1564430400 4.5380 1564437600 4.5378 1564444800 4.5382 1564452000 4.5383 1564459200 4.5375 1564466400 4.5373 1564473600 4.5368 1564480800 4.5371 1564488000 4.5374 1564495200 4.5348 1564502400 4.5391 1564509600 4.7812 1564516800 4.7826 1564524000 4.7817 1564531200 4.7852 1564538400 4.7818 1564545600 4.7822 1564552800 4.7812 1564560000 4.7821 1564567200 4.7822 1564574400 4.7819 1564581600 4.7813 1564588800 4.7822 1564596000 4.8228 1564603200 4.8221 1564610400 4.8233 1564624800 4.8266 1564617600 4.8231 1564632000 4.8249 1564639200 4.8238 1564646400 4.8242 1564653600 4.8250 1564660800 4.8258 1564668000 4.8265 1564675200 4.8115 1564682400 4.8161 1564689600 4.8156 1564696800 4.8163 1564704000 4.8159 1564711200 4.8131 1564718400 4.8169 1564725600 4.8168 1564732800 4.8181 1564740000 4.8184 1564747200 4.8173 1564754400 4.8166 1564761600 4.8191 1564768800 4.8186 1564776000 4.8159 1564783200 4.8186 1564790400 4.8145 1564797600 4.8189 1564804800 4.8182 1564812000 4.8187 1564819200 4.8187 1564826400 4.8194 1564833600 4.8184 1564840800 4.8179 1564848000 4.8178 1564855200 4.8179 1564862400 4.8179 1564869600 4.8174 1564876800 4.8083 1564884000 4.8101 1564891200 4.8101 1564898400 4.8099 1564905600 4.8091 1564912800 4.8094 1564920000 4.8092 1564927200 4.8090 1564934400 4.8057 1564941600 4.8096 1564948800 4.8098 1564956000 4.8100 1564963200 4.8100 1564970400 4.8105 1564977600 4.8111 1564984800 4.8116 1564992000 4.8110 1564999200 4.8102 1565006400 4.8086 1565013600 4.8083 1565020800 4.8086 1565028000 4.8330 1565035200 4.8333 1565042400 4.8332 1565049600 4.8320 1565056800 4.8332 1565064000 4.8328 1565071200 4.8330 1565078400 4.8270 1565085600 4.8297 1565092800 4.8274 1565100000 4.8285 1565107200 4.8222 1565114400 4.8281 1565121600 4.8281 1565128800 4.8331 1565136000 4.8334 1565143200 4.8330 1565150400 4.8328 1565157600 4.8321 1565164800 4.8320 1565172000 4.8319 1565179200 4.8321 1565186400 4.8323 1565193600 4.8329 1565200800 4.8332 1565208000 4.8335 1565215200 4.8297 1565222400 4.8321 1565229600 4.8324 1565236800 4.8321 1565244000 4.8325 1565251200 4.8319 1565258400 4.8316 1565265600 4.8321 1565272800 4.8298 1565280000 4.8330 1565287200 4.8583 1565294400 4.8569 1565301600 4.8577 1565308800 4.8584 1565316000 4.8580 1565323200 4.8586 1565330400 4.8585 1565337600 4.8588 1565344800 4.8604 1565352000 4.8589 1565359200 4.8528 1565366400 4.8541 1565373600 4.8525 1565380800 4.8542 1565388000 4.8540 1565395200 4.8560 1565402400 4.8561 1565409600 4.8540 1565416800 4.8536 1565424000 4.8540 1565431200 4.8517 1565438400 4.8509 1565445600 4.8506 1565452800 4.8504 1565460000 4.8533 1565467200 4.8531 1565474400 4.8538 1565481600 4.8544 1565488800 4.8542 1565496000 4.8542 1565503200 4.8547 1565510400 4.8548 1565517600 4.8547 1565524800 4.8499 1565532000 4.8540 1565539200 4.8544 1565546400 4.8543 1565553600 4.8549 1565560800 4.8551 1565568000 4.8548 1565575200 4.8548 1565582400 4.8553 1565589600 4.8559 1565596800 4.8559 1565604000 4.8566 1565611200 4.8564 1565618400 4.8560 1565625600 4.8545 1565632800 4.8549 1565640000 4.8524 1565647200 4.8527 1565654400 4.8542 1565661600 4.8560 1565668800 4.8560 1565676000 4.8560 1565683200 4.8563 1565690400 2.8065 1565697600 2.8119 1565704800 2.8114 1565712000 2.8112 1565719200 2.8100 1565726400 2.8112 1565733600 2.8129 1565740800 2.8125 1565748000 2.8115 1565755200 4.8559 1565762400 4.8551 1565769600 4.8058 1565776800 4.8061 1565784000 4.8066 1565791200 4.8065 1565798400 4.8066 1565805600 4.8056 1565812800 4.8066 1565820000 4.8069 1565827200 4.8075 1565834400 4.8078 1565841600 4.8075 1565848800 4.8077 1565856000 4.8069 1565863200 4.8070 1565870400 4.8064 1565877600 4.8064 1565884800 4.8069 1565892000 4.8041 1565899200 4.8045 1565906400 4.8069 1565913600 4.8081 1565920800 4.8084 1565928000 4.8084 1565935200 4.8014 1565942400 4.8048 1565949600 4.8014 1565956800 4.8060 1565964000 4.8058 1565971200 4.8057 1565978400 4.8060 1565985600 4.8055 1565992800 4.8059 1566000000 4.8062 1566007200 4.8062 1566014400 4.8066 1566021600 4.8072 1566028800 4.8067 1566036000 4.8031 1566043200 4.8069 1566050400 4.8078 1566057600 4.8076 1566064800 4.8077 1566072000 4.8073 1566079200 4.8090 1566086400 4.8092 1566093600 4.8079 1566100800 4.8074 1566108000 4.8078 1566115200 4.8082 1566122400 4.8080 1566129600 4.8084 1566136800 4.8077 1566144000 4.8088 1566151200 4.8080 1566158400 4.8077 1566165600 4.8079 1566172800 4.8073 1566180000 4.8074 1566187200 4.8071 1566194400 4.8069 1566201600 4.8074 1566208800 4.8072 1566216000 4.9096 1566223200 4.9115 1566230400 4.9109 1566237600 2.8769 1566244800 2.8758 1566252000 4.9082 1566259200 2.8772 1566266400 4.9100 1566273600 4.9058 1566280800 4.9092 1566288000 4.9097 1566295200 4.9128 1566302400 4.9121 1566309600 4.9121 1566316800 4.9129 1566324000 4.9125 1566331200 4.9138 1566338400 4.9109 1566345600 4.9111 1566352800 4.9104 1566360000 4.9105 1566367200 4.9110 1566374400 4.9065 1566381600 4.9068 1566388800 4.9063 1566396000 4.9076 1566403200 4.9083 1566410400 4.9083 1566417600 4.9089 1566424800 4.9094 1566432000 4.9096 1566439200 4.9094 1566446400 4.9089 1566453600 4.9069 1566460800 4.9130 1566468000 4.9055 1566475200 4.9069 1566482400 4.9068 1566489600 4.9115 1566496800 4.9101 1566504000 4.9107 1566511200 4.9120 1566518400 4.9122 1566525600 4.9122 1566532800 4.9109 1566540000 4.9106 1566547200 4.9102 1566554400 4.9137 1566561600 4.9156 1566568800 4.9160 1566576000 4.9163 1566583200 4.9106 1566590400 4.9074 1566597600 4.9068 1566604800 4.9066 1566612000 4.9064 1566619200 4.9058 1566626400 4.9064 1566633600 4.9063 1566640800 4.9060 1566648000 4.9063 1566655200 4.9065 1566662400 4.9067 1566669600 4.9071 1566676800 4.9074 1566684000 4.9093 1566691200 4.9091 1566698400 4.9094 1566705600 4.9094 1566712800 4.9088 1566720000 4.9083 1566727200 4.9082 1566734400 4.9089 1566741600 4.9093 1566748800 4.9094 1566756000 4.9090 1566763200 4.9096 1566770400 4.9093 1566777600 4.9090 1566784800 4.9092 1566792000 4.9094 1566799200 4.9093 1566806400 4.9072 1566813600 4.9068 1566820800 4.9071 1566828000 4.9069 1566835200 4.9080 1566842400 4.9088 1566849600 4.9088 1566856800 4.9109 1566864000 4.9109 1566871200 4.9112 1566878400 4.9073 1566885600 4.9084 1566892800 4.9080 1566900000 4.9092 1566907200 4.9096 1566914400 4.9105 1566921600 4.9097 1566928800 4.9111 1566936000 4.9097 1566943200 4.9120 1566950400 4.9109 1566957600 4.9120 1566964800 4.9134 1566972000 4.9121 1566979200 4.9123 1566986400 4.9129 1566993600 4.9118 1567000800 4.9128 1567008000 4.9094 1567015200 4.9087 1567022400 4.9078 1567029600 4.8070 1567036800 4.8068 1567044000 4.8074 1567051200 4.9096 1567058400 4.8064 1567065600 4.8083 1567072800 4.8086 1567080000 4.8090 1567087200 4.8092 1567094400 4.8089 1567101600 4.8096 1567108800 4.8091 1567116000 4.8093 1567123200 4.8088 1567130400 4.8086 1567137600 4.8086 1567144800 4.8081 1567152000 4.8085 1567159200 4.8081 1567166400 4.8071 1567173600 4.8076 1567180800 4.8068 1567188000 4.8074 1567195200 4.8082 1567202400 4.8069 1567209600 4.8066 1567216800 4.8068 1567224000 4.8084 1567231200 4.8083 1567238400 4.8078 1567245600 4.8071 1567252800 4.8087 1567260000 4.8087 1567267200 4.8078 1567274400 4.8076 1567281600 4.8077 1567288800 4.8082 1567303200 4.8079 1567296000 4.8083 1567310400 4.8074 1567317600 4.8076 1567324800 4.8079 1567332000 4.8075 1567339200 4.8084 1567346400 4.8087 1567353600 4.8080 1567360800 4.8087 1567368000 4.8085 1567375200 4.8081 1567382400 4.8082 1567389600 4.8100 1567396800 4.8107 1567404000 4.8097 1567411200 4.8105 1567418400 4.8102 1567425600 4.8107 1567432800 4.8102 1567440000 4.8098 1567447200 4.8068 1567454400 4.8071 1567461600 4.8058 1567468800 4.8060 1567476000 4.8063 1567483200 4.8057 1567490400 4.8040 1567497600 4.8063 1567504800 4.8076 1567512000 4.8103 1567519200 4.8098 1567526400 4.8094 1567533600 4.8103 1567540800 4.8094 1567548000 4.8106 1567555200 4.8116 1567562400 4.8115 1567569600 4.8110 1567576800 2.8166 1567584000 4.8102 1567591200 4.8104 1567598400 4.8100 1567605600 4.8100 1567612800 4.8105 1567620000 4.8090 1567627200 4.8063 1567634400 4.8064 1567641600 4.8062 1567648800 4.8090 1567656000 4.8087 1567663200 4.8088 1567670400 4.8083 1567677600 4.8092 1567684800 4.8077 1567692000 4.8081 1567699200 4.8083 1567706400 4.8068 1567713600 4.8053 1567720800 4.8227 1567728000 4.8239 1567735200 4.8232 1567742400 4.8233 1567749600 4.8243 1567756800 4.8220 1567764000 4.8225 1567771200 4.8219 1567778400 4.8225 1567785600 4.8233 1567792800 4.8231 1567800000 4.8231 1567807200 4.8174 1567814400 4.8185 1567821600 4.8183 1567828800 4.8181 1567836000 4.8195 1567843200 4.8188 1567850400 4.8193 1567857600 4.8194 1567864800 4.8205 1567872000 4.8229 1567879200 4.8233 1567886400 4.8223 1567893600 4.8226 1567900800 4.8226 1567908000 4.8225 1567915200 4.8235 1567922400 4.8229 1567929600 4.8227 1567936800 4.8233 1567944000 4.8232 1567951200 4.8231 1567958400 4.8232 1567965600 4.8233 1567972800 4.8224 1567980000 4.8233 1567987200 4.8230 1567994400 4.8229 1568001600 4.8225 1568008800 4.8233 1568016000 4.8229 1568023200 4.8214 1568030400 4.8217 1568037600 4.8207 1568044800 4.8214 1568052000 4.8212 1568059200 4.8191 1568066400 4.8218 1568073600 4.8199 1568080800 4.8203 1568088000 4.8206 1568095200 4.8202 1568102400 4.8170 1568109600 4.8200 1568116800 4.8201 1568124000 4.8198 1568131200 4.8183 1568138400 4.8204 1568145600 4.8211 1568152800 4.8213 1568160000 4.8223 1568167200 4.8220 1568174400 4.8218 1568181600 4.8210 1568188800 4.8213 1568196000 4.8211 1568203200 4.8209 1568210400 4.8191 1568217600 4.8171 1568224800 4.8187 1568232000 4.8207 1568239200 4.8238 1568246400 4.8213 1568253600 4.8218 1568260800 4.8218 1568268000 4.8213 1568275200 4.8213 1568282400 4.8209 1568289600 4.8192 1568296800 4.8205 1568304000 4.8203 1568311200 4.8212 1568318400 4.8213 1568325600 4.8214 1568332800 4.8221 1568340000 4.8220 1568347200 4.8213 1568354400 4.8220 1568361600 4.8215 1568368800 4.8215 1568376000 4.8196 1568383200 4.8192 1568390400 4.8193 1568397600 4.8206 1568404800 4.8202 1568412000 4.8212 1568419200 4.8213 1568426400 4.8208 1568433600 4.8202 1568440800 4.8209 1568448000 4.8211 1568455200 4.8212 1568462400 4.8221 1568469600 4.8212 1568476800 4.8213 1568484000 4.8212 1568491200 4.8223 1568498400 4.8206 1568505600 4.8206 1568512800 4.8202 1568520000 4.8207 1568527200 4.8218 1568534400 4.8215 1568541600 4.8219 1568548800 4.8216 1568556000 4.8214 1568563200 4.8215 1568570400 4.8205 1568577600 4.8219 1568584800 4.8203 1568592000 4.8207 1568599200 4.8196 1568606400 4.8195 1568613600 4.8190 1568620800 4.8212 1568628000 4.8208 1568635200 4.8206 1568642400 4.8203 1568649600 4.8188 1568656800 4.8174 1568664000 4.8155 1568671200 4.8199 1568678400 4.8201 1568685600 4.8187 1568692800 4.8209 1568700000 4.8192 1568707200 4.8196 1568714400 4.8208 1568721600 4.8215 1568728800 4.8191 1568736000 4.8178 1568743200 4.8173 1568750400 4.8174 1568757600 4.8163 1568764800 4.8154 1568772000 4.8163 1568779200 4.8143 1568786400 4.8171 1568793600 4.8173 1568800800 4.8175 1568808000 4.8179 1568815200 4.8195 1568822400 4.8228 1568829600 4.8203 1568836800 4.8197 1568844000 4.8219 1568851200 4.8234 1568858400 4.8220 1568865600 4.8221 1568872800 4.8252 1568880000 4.8239 1568887200 4.8229 1568894400 4.8223 1568901600 0.0341 1568908800 4.8212 1568916000 4.8210 1568923200 4.8188 1568930400 4.8215 1568937600 4.8226 1568944800 4.8225 1568952000 4.8227 1568959200 4.8231 1568966400 4.8210 1568973600 4.8221 1568980800 4.8217 1568988000 4.8228 1568995200 4.8243 1569002400 4.8233 1569009600 4.8248 1569016800 4.8246 1569024000 4.8234 1569031200 4.8248 1569038400 4.8244 1569045600 4.8247 1569052800 4.8246 1569060000 4.8242 1569067200 4.8239 1569074400 4.8232 1569081600 4.8237 1569088800 4.8233 1569096000 4.8226 1569103200 4.8234 1569110400 4.8234 1569117600 4.8230 1569124800 4.8233 1569132000 4.8238 1569139200 4.8153 1569146400 4.8220 1569153600 4.8227 1569160800 4.8224 1569168000 4.8223 1569175200 4.8221 1569182400 4.8217 1569189600 4.8216 1569196800 4.8211 1569204000 4.8218 1569211200 4.8218 1569218400 4.8217 1569225600 4.8229 1569232800 4.8226 1569240000 4.8217 1569247200 4.8233 1569254400 4.8224 1569261600 4.8245 1569268800 4.8229 1569276000 4.8252 1569283200 4.8252 1569290400 4.8247 1569297600 4.8229 1569304800 4.8246 1569312000 4.8237 1569319200 4.8248 1569326400 4.8245 1569333600 4.8246 1569340800 4.8242 1569348000 4.8265 1569355200 4.8268 1569362400 4.8273 1569369600 4.8283 1569376800 4.8241 1569384000 4.8243 1569391200 4.8169 1569398400 4.8274 1569405600 4.8305 1569412800 4.8312 1569420000 4.8310 1569427200 4.8310 1569434400 4.8269 1569441600 4.8278 1569448800 4.8313 1569456000 4.8309 1569463200 4.8310 1569470400 4.8297 1569477600 4.8303 1569484800 4.8295 1569492000 4.8297 1569499200 4.8298 1569506400 4.8300 1569513600 4.8367 1569520800 4.8363 1569528000 4.8354 1569535200 4.8365 1569542400 4.8365 1569549600 4.8365 1569556800 4.8372 1569564000 4.8372 1569571200 4.8373 1569578400 4.8358 1569585600 4.8365 1569592800 4.8364 1569600000 4.8260 1569607200 4.8199 1569614400 4.8194 1569621600 4.8089 1569628800 4.8335 1569636000 4.8335 1569643200 4.8335 1569650400 4.8337 1569657600 4.8322 1569664800 4.8319 1569672000 4.8318 1569679200 4.8342 1569686400 4.8334 1569693600 4.8337 1569700800 4.8357 1569708000 4.8355 1569715200 4.8344 1569722400 4.8349 1569729600 4.8337 1569736800 4.8340 1569744000 4.8343 1569751200 4.8346 1569758400 4.8348 1569765600 4.8350 1569772800 4.8350 1569780000 4.8343 1569787200 4.8323 1569794400 4.8323 1569801600 4.8322 1569808800 4.8326 1569816000 4.8315 1569823200 4.8313 1569830400 4.8312 1569837600 4.8324 1569844800 4.8316 1569852000 4.8314 1569859200 4.8321 1569866400 4.8315 1569873600 4.8228 1569880800 4.8232 1569895200 4.8225 1569888000 4.8220 1569902400 4.8210 1569909600 4.8216 1569916800 4.8223 1569924000 4.8187 1569931200 4.8225 1569938400 4.8222 1569945600 4.8215 1569952800 4.8219 1569960000 4.8261 1569967200 4.8254 1569974400 4.8223 1569981600 4.8285 1569988800 4.8285 1569996000 4.8241 1570003200 4.8247 1570010400 4.8274 1570017600 4.8275 1570024800 4.8279 1570032000 4.8302 1570039200 4.8162 1570046400 4.8149 1570053600 4.8104 1570060800 4.8090 1570068000 4.8095 1570075200 4.8097 1570082400 4.8097 1570089600 4.8074 1570096800 4.8041 1570104000 4.8049 1570111200 4.8057 1570118400 4.8095 1570125600 4.8166 1570132800 4.8162 1570140000 4.8161 1570147200 4.8152 1570154400 4.8160 1570161600 4.8159 1570168800 4.8156 1570176000 4.8159 1570183200 4.8164 1570190400 4.8151 1570197600 4.8162 1570204800 4.8182 1570212000 4.8185 1570219200 4.8173 1570226400 4.8181 1570233600 4.8261 1570240800 4.8280 1570248000 4.8286 1570255200 4.8286 1570262400 4.8293 1570269600 4.8292 1570276800 4.8295 1570284000 4.8298 1570291200 4.8292 1570298400 4.8303 1570305600 4.8293 1570312800 4.8297 1570320000 4.8299 1570327200 4.8296 1570334400 4.8301 1570341600 4.8304 1570348800 4.8313 1570356000 4.8310 1570363200 4.8297 1570370400 4.8308 1570377600 4.8273 1570384800 4.8272 1570392000 4.8275 1570399200 4.8271 1570406400 4.8274 1570413600 4.8272 1570420800 4.8273 1570428000 4.8269 1570435200 4.8277 1570442400 4.8279 1570449600 4.8302 1570456800 4.8295 1570464000 4.8319 1570471200 4.8171 1570478400 4.8176 1570485600 4.8167 1570492800 4.8165 1570500000 4.8164 1570507200 4.8173 1570514400 4.8192 1570521600 4.8195 1570528800 4.8199 1570536000 4.8204 1570543200 4.8203 1570550400 4.8199 1570557600 4.8206 1570564800 4.8212 1570572000 4.8205 1570579200 4.8216 1570586400 4.8207 1570593600 4.8201 1570600800 4.8187 1570608000 4.8203 1570615200 4.8211 1570622400 4.8206 1570629600 4.8193 1570636800 4.8212 1570644000 4.8229 1570651200 4.8219 1570658400 4.8227 1570665600 4.8235 1570672800 4.8253 1570680000 4.8239 1570687200 4.8245 1570694400 4.8240 1570701600 4.8226 1570708800 4.8234 1570716000 4.9262 1570723200 4.8236 1570730400 4.8224 1570737600 4.8226 1570744800 4.8374 1570752000 4.8389 1570759200 4.8391 1570766400 4.8392 1570773600 4.8388 1570780800 4.8393 1570788000 4.8376 1570795200 4.8386 1570802400 4.8377 1570809600 4.8392 1570816800 4.8440 1570824000 4.8477 1570831200 4.8494 1570838400 4.8498 1570845600 4.8489 1570852800 4.8491 1570860000 4.8487 1570867200 4.8481 1570874400 4.8477 1570881600 4.8477 1570888800 4.8473 1570896000 4.8478 1570903200 4.8470 1570910400 4.8471 1570917600 4.8475 1570924800 4.8501 1570932000 4.8464 1570939200 4.8458 1570946400 4.8458 1570953600 4.8456 1570960800 4.8463 1570968000 4.8452 1570975200 4.8471 1570982400 4.8472 1570989600 4.8468 1570996800 4.8477 1571004000 4.8480 1571011200 4.8476 1571018400 4.8469 1571025600 4.8467 1571032800 4.8471 1571040000 4.8469 1571047200 4.8469 1571054400 4.8468 1571061600 4.8454 1571068800 4.8458 1571076000 4.8462 1571083200 4.8480 1571090400 4.8490 1571097600 4.8487 1571104800 4.8487 1571112000 4.8487 1571119200 4.8495 1571126400 4.8488 1571133600 4.8492 1571140800 4.8488 1571148000 4.8489 1571155200 4.8474 1571162400 4.8490 1571169600 4.8483 1571176800 4.8486 1571184000 4.8479 1571191200 4.8476 1571198400 4.8475 1571205600 4.8466 1571212800 4.8464 1571220000 4.8513 1571227200 4.8517 1571234400 4.8516 1571241600 4.8512 1571248800 4.8517 1571256000 4.8515 1571263200 4.8520 1571270400 4.8534 1571277600 4.8528 1571284800 4.8509 1571292000 4.8523 1571299200 4.8506 1571306400 4.8514 1571313600 4.8525 1571320800 4.8501 1571328000 4.8506 1571335200 4.8500 1571342400 4.8509 1571349600 4.8504 1571356800 4.8504 1571364000 4.8502 1571371200 4.8503 1571378400 4.8473 1571385600 4.8464 1571392800 4.8471 1571400000 4.8513 1571407200 4.8507 1571414400 4.8509 1571421600 4.8505 1571428800 4.8510 1571436000 4.8511 1571443200 4.8526 1571450400 4.8525 1571457600 4.8528 1571464800 4.8523 1571472000 4.8535 1571479200 4.8534 1571486400 4.8542 1571493600 4.8542 1571500800 4.8542 1571508000 4.8542 1571515200 4.8536 1571522400 4.8501 1571529600 4.8553 1571536800 4.8549 1571544000 4.8553 1571551200 4.8550 1571558400 4.8552 1571565600 4.8558 1571572800 4.8559 1571580000 4.8556 1571587200 4.8560 1571594400 4.8560 1571601600 4.8557 1571608800 4.8568 1571616000 4.8574 1571623200 4.8557 1571630400 4.8560 1571637600 4.8554 1571644800 4.8563 1571652000 4.8566 1571659200 4.8560 1571666400 4.8576 1571673600 4.8589 1571680800 4.8557 1571688000 4.8553 1571695200 4.8563 1571702400 4.8572 1571709600 4.8584 1571716800 4.8585 1571724000 4.8573 1571731200 4.8575 1571738400 4.8571 1571745600 4.8565 1571752800 4.8574 1571760000 4.8570 1571767200 4.8541 1571774400 4.8555 1571781600 4.8544 1571788800 4.8538 1571796000 4.8554 1571803200 4.8561 1571810400 4.8537 1571817600 4.8548 1571824800 4.8522 1571832000 4.8512 1571839200 4.8533 1571846400 4.8532 1571853600 4.8548 1571860800 4.8533 1571868000 4.8552 1571875200 4.8545 1571882400 4.8554 1571889600 4.8563 1571896800 4.8553 1571904000 4.8573 1571911200 4.8575 1571918400 4.8605 1571925600 4.8591 1571932800 4.8596 1571940000 4.8578 1571947200 4.8572 1571954400 4.8532 1571961600 4.8534 1571968800 4.8535 1571976000 4.8522 1571983200 4.8507 1571990400 4.8519 1571997600 4.8513 1572004800 4.8527 1572012000 4.8514 1572019200 4.8520 1572026400 4.8530 1572033600 4.8546 1572040800 4.8544 1572048000 4.8548 1572055200 4.8556 1572062400 4.8549 1572069600 4.8557 1572076800 4.8539 1572084000 4.8546 1572091200 4.8555 1572098400 4.8570 1572105600 4.8567 1572112800 4.8567 1572120000 4.8552 1572127200 4.8565 1572134400 4.8575 1572141600 4.8572 1572148800 4.8580 1572156000 4.8569 1572163200 4.8575 1572170400 4.8572 1572177600 4.8584 1572184800 4.8585 1572192000 4.8552 1572199200 4.8550 1572206400 4.8546 1572213600 4.8541 1572220800 4.8553 1572228000 4.8547 1572235200 4.8548 1572242400 4.8469 1572249600 4.8529 1572256800 4.8515 1572264000 4.8562 1572271200 4.8564 1572278400 4.8540 1572285600 4.8523 1572292800 4.8521 1572300000 4.8534 1572307200 4.8496 1572314400 4.8549 1572321600 4.8543 1572328800 4.8466 1572336000 4.8471 1572343200 4.8471 1572350400 4.8459 1572357600 4.8480 1572364800 4.8419 1572372000 4.8463 1572379200 4.8456 1572386400 4.8479 1572393600 4.8488 1572400800 4.8472 1572408000 4.8472 1572415200 4.8477 1572422400 4.8466 1572429600 4.8471 1572436800 4.8467 1572444000 4.8471 1572451200 4.8464 1572458400 4.8463 1572465600 4.8451 1572472800 4.8494 1572480000 4.8523 1572487200 4.8535 1572494400 4.8508 1572501600 4.8511 1572508800 4.8503 1572516000 4.8515 1572523200 4.8517 1572530400 4.8488 1572537600 4.8485 1572544800 4.8489 1572552000 4.8400 1572559200 4.8401 1572573600 4.8392 1572566400 4.8389 1572580800 4.8384 1572588000 4.8389 1572595200 4.8383 1572602400 4.8386 1572609600 4.8382 1572616800 4.8371 1572624000 4.8366 1572631200 4.8377 1572638400 4.8384 1572645600 4.8384 1572652800 4.8390 1572660000 4.8385 1572667200 4.8379 1572674400 4.8384 1572681600 4.8373 1572688800 4.8368 1572696000 4.8368 1572703200 4.8369 1572710400 4.8362 1572717600 4.8343 1572724800 4.8352 1572732000 4.8380 1572739200 4.8388 1572746400 4.8374 1572753600 4.8357 1572760800 4.8371 1572768000 4.8378 1572775200 4.8390 1572782400 4.8386 1572789600 4.8390 1572796800 4.8389 1572804000 4.8368 1572811200 4.8373 1572818400 4.8355 1572825600 4.8361 1572832800 4.8376 1572840000 4.8371 1572847200 4.8372 1572854400 4.8377 1572861600 4.8367 1572868800 4.8355 1572876000 4.8374 1572883200 4.8384 1572890400 4.8382 1572897600 4.8354 1572904800 4.8370 1572912000 4.8378 1572919200 4.8378 1572926400 4.8373 1572933600 4.8385 1572940800 4.8389 1572948000 4.8378 1572955200 4.8367 1572962400 4.8376 1572969600 4.8387 1572976800 4.8369 1572984000 4.8365 1572991200 4.8342 1572998400 4.8356 1573005600 4.8351 1573012800 4.8359 1573020000 4.8352 1573027200 4.8336 1573034400 4.8342 1573041600 4.8350 1573048800 4.8347 1573056000 4.8332 1573063200 4.8303 1573070400 4.8315 1573077600 4.8361 1573084800 4.8371 1573092000 4.8370 1573099200 4.8362 1573106400 4.8367 1573113600 4.8363 1573120800 4.8344 1573128000 4.8365 1573135200 4.8326 1573142400 4.8355 1573149600 4.8377 1573156800 4.8381 1573164000 4.8369 1573171200 4.8367 1573178400 4.8375 1573192800 4.8378 1573200000 4.8357 1573207200 4.8405 1573214400 4.8405 1573221600 4.8394 1573228800 4.8398 1573236000 4.8388 1573243200 4.8388 1573250400 4.8401 1573257600 4.8407 1573264800 4.8392 1573272000 4.8393 1573279200 4.8391 1573286400 4.8401 1573293600 4.8396 1573300800 4.8396 1573308000 4.8394 1573315200 4.8364 1573322400 4.8516 1573329600 4.8529 1573336800 4.8570 1573344000 4.8570 1573351200 4.8560 1573358400 4.8559 1573365600 4.8555 1573372800 4.8473 1573380000 4.8543 1573387200 4.8478 1573394400 4.8560 1573401600 4.8561 1573408800 4.8562 1573416000 4.8562 1573423200 4.8588 1573430400 4.8589 1573437600 4.8587 1573444800 4.8584 1573452000 4.8586 1573459200 4.8582 1573466400 4.8582 1573473600 4.8580 1573480800 4.8577 1573488000 4.8562 1573495200 4.8556 1573502400 4.8539 1573509600 4.8543 1573516800 4.8547 1573524000 4.8541 1573531200 4.8545 1573538400 4.8539 1573545600 4.8541 1573552800 2.8405 1573560000 2.8413 1573567200 2.8368 1573574400 2.8378 1573581600 2.8383 1573588800 2.8407 1573596000 2.8430 1573603200 2.8430 1573610400 2.8482 1573617600 2.8476 1573624800 2.8475 1573632000 2.8489 1573639200 4.8611 1573646400 4.8619 1573653600 4.8647 1573660800 4.8637 1573668000 4.8642 1573675200 4.8641 1573682400 4.8651 1573689600 4.9401 1573696800 4.9336 1573704000 4.9238 1573711200 4.9324 1573718400 4.9324 1573725600 4.8445 1573732800 4.8459 1573740000 4.8440 1573747200 4.8426 1573754400 4.8402 1573761600 4.8982 1573768800 4.8981 1573776000 4.8810 1573783200 4.8803 1573790400 4.8670 1573797600 4.8675 1573804800 4.8496 1573812000 4.8736 1573819200 4.8751 1573826400 4.8736 1573833600 8.2267 1573840800 8.2267 1573848000 8.2267 1573855200 8.2220 1573862400 8.2221 1573869600 8.2220 1573876800 8.2221 1573884000 4.8475 1573891200 4.8475 1573898400 4.8475 1573905600 4.8466 1573912800 4.8444 1573920000 4.8446 1573927200 4.8457 1573934400 4.8409 1573941600 4.8414 1573948800 4.8422 1573956000 4.8453 1573963200 4.8421 1573970400 4.8422 1573977600 4.8475 1573984800 4.8470 1573992000 4.8484 1573999200 4.8477 1574006400 4.8468 1574013600 4.8470 1574020800 4.8466 1574028000 4.8471 1574035200 4.8464 1574042400 4.8474 1574049600 4.8472 1574056800 4.8462 1574064000 4.8462 1574071200 4.8433 1574078400 4.8470 1574085600 4.8459 1574092800 4.8452 1574100000 4.8457 1574107200 4.8468 1574114400 4.8474 1574121600 4.8485 1574128800 4.8487 1574136000 4.8483 1574143200 4.8482 1574150400 4.8486 1574157600 4.8482 1574164800 4.8429 1574172000 4.8426 1574179200 4.8467 1574186400 4.8458 1574193600 4.8432 1574200800 4.8459 1574208000 4.8476 1574215200 4.8474 1574222400 4.8472 1574229600 4.8470 1574236800 4.8468 1574244000 4.8469 1574251200 4.8480 1574258400 4.8467 1574265600 4.8470 1574272800 4.8472 1574280000 4.8463 1574287200 4.8463 1574294400 4.8470 1574301600 4.8413 1574308800 4.8408 1574316000 4.8406 1574323200 4.8410 1574330400 4.8416 1574337600 4.8406 1574344800 4.8397 1574352000 4.8393 1574359200 4.8407 1574366400 4.8247 1574373600 4.8265 1574380800 4.8263 1574388000 4.8264 1574395200 4.8268 1574402400 4.8259 1574409600 4.8274 1574416800 4.8276 1574424000 4.8293 1574431200 4.8291 1574438400 4.8269 1574445600 4.8266 1574452800 4.8267 1574460000 4.8273 1574467200 4.8360 1574474400 4.8369 1574481600 4.8369 1574488800 4.8360 1574496000 4.8356 1574503200 4.8367 1574510400 4.8365 1574517600 4.8364 1574524800 4.8355 1574532000 4.8306 1574539200 4.8314 1574546400 4.8295 1574553600 4.8311 1574560800 4.8307 1574568000 4.8301 1574575200 4.8302 1574582400 4.8308 1574589600 4.8315 1574596800 4.8305 1574604000 4.8309 1574611200 4.8315 1574618400 4.8320 1574625600 4.8313 1574632800 4.8316 1574640000 4.8309 1574647200 4.8315 1574654400 4.8321 1574661600 4.8328 1574668800 4.8274 1574676000 4.8267 1574683200 4.8277 1574690400 4.8261 1574697600 4.8258 1574704800 4.8250 1574712000 4.8263 1574719200 4.8247 1574726400 4.8187 1574733600 4.8218 1574740800 4.8216 1574748000 4.8218 1574755200 4.8218 1574762400 4.8217 1574769600 4.8204 1574776800 4.8153 1574784000 4.8202 1574791200 4.8196 1574798400 4.8201 1574805600 4.8185 1574812800 4.8197 1574820000 4.8193 1574827200 4.8193 1574834400 4.8180 1574841600 4.8194 1574848800 4.8178 1574856000 4.8170 1574863200 4.8167 1574870400 4.8182 1574877600 4.8172 1574884800 4.8180 1574892000 4.8182 1574899200 4.8172 1574906400 4.8162 1574913600 4.8179 1574920800 4.8179 1574928000 4.8204 1574935200 4.8191 1574942400 4.8192 1574949600 4.8201 1574956800 4.8176 1574964000 4.8202 1574971200 4.8216 1574978400 4.8216 1574985600 4.8189 1574992800 4.8223 1575000000 4.8228 1575007200 4.8228 1575014400 4.8232 1575021600 4.8230 1575028800 4.8221 1575036000 4.8230 1575043200 4.8230 1575050400 4.8225 1575057600 4.8215 1575064800 4.8191 1575072000 4.8210 1575079200 4.8210 1575086400 4.8209 1575093600 4.8210 1575100800 4.8213 1575108000 4.8207 1575115200 4.8200 1575122400 4.8194 1575129600 4.8194 1575136800 4.8184 1575144000 4.8200 1575151200 4.8198 1575165600 4.8196 1575172800 4.8198 1575158400 4.8197 1575180000 4.8195 1575187200 4.8196 1575194400 4.8200 1575201600 4.8198 1575208800 4.8202 1575216000 4.8205 1575223200 4.8208 1575230400 4.8200 1575237600 4.8219 1575244800 4.8218 1575252000 4.8216 1575259200 4.8214 1575266400 4.8210 1575273600 4.8213 1575280800 4.8216 1575288000 4.8210 1575295200 4.8207 1575302400 4.8203 1575309600 4.8221 1575316800 4.8215 1575324000 4.8223 1575331200 4.8221 1575338400 4.8223 1575345600 4.8207 1575352800 4.8210 1575360000 4.8213 1575367200 4.8211 1575374400 4.8210 1575381600 4.8207 1575388800 4.8210 1575396000 4.8204 1575403200 4.8214 1575410400 4.8303 1575417600 4.8255 1575424800 4.8294 1575432000 4.8286 1575439200 4.8277 1575446400 4.8293 1575453600 4.8295 1575460800 4.8286 1575468000 4.8283 1575475200 4.8284 1575482400 4.8297 1575489600 4.8293 1575496800 4.8304 1575504000 4.8257 1575511200 4.8259 1575518400 4.8293 1575525600 4.8281 1575532800 4.8296 1575540000 4.8294 1575547200 4.8305 1575554400 4.8301 1575561600 4.8293 1575568800 4.8295 1575576000 4.8312 1575583200 4.8314 1575590400 4.8313 1575597600 4.8324 1575604800 4.8315 1575612000 4.8314 1575619200 4.8300 1575626400 4.8315 1575633600 4.8317 1575640800 4.8327 1575648000 4.8258 1575655200 4.8249 1575662400 4.8267 1575669600 4.8239 1575676800 4.8237 1575684000 4.8240 1575691200 4.8245 1575698400 4.8251 1575705600 4.8247 1575712800 4.8244 1575720000 4.8247 1575727200 4.8246 1575734400 4.8251 1575741600 4.8257 1575748800 4.8260 1575756000 4.8241 1575763200 4.8313 1575770400 4.8302 1575777600 4.8289 1575784800 4.8284 1575792000 4.8289 1575799200 4.8290 1575806400 4.8283 1575813600 4.8287 1575820800 4.8354 1575828000 4.8356 1575835200 4.8366 1575842400 4.8304 1575849600 4.8319 1575856800 4.8309 1575864000 4.8303 1575871200 4.8316 1575878400 4.8314 1575885600 4.8309 1575892800 4.8319 1575900000 4.8315 1575907200 4.8321 1575914400 4.8318 1575921600 4.8320 1575928800 4.8315 1575936000 4.8300 1575943200 4.8338 1575950400 4.8331 1575957600 4.8336 1575964800 4.8340 1575972000 4.8333 1575979200 4.8342 1575986400 4.8346 1575993600 4.8357 1576000800 4.8337 1576008000 4.8350 1576015200 4.8350 1576022400 4.8362 1576029600 4.8358 1576036800 4.8347 1576044000 4.8354 1576051200 4.8354 1576058400 4.8521 1576065600 4.8531 1576072800 4.8518 1576080000 4.8536 1576087200 4.8523 1576094400 4.8469 1576101600 4.8477 1576108800 4.8496 1576116000 4.8500 1576123200 4.8500 1576130400 4.8500 1576137600 4.8495 1576144800 4.8493 1576152000 4.8488 1576159200 4.8481 1576166400 4.8488 1576173600 4.8491 1576180800 4.8525 1576188000 4.8515 1576195200 4.8531 1576202400 4.8543 1576209600 4.8855 1576216800 4.8836 1576224000 4.8410 1576231200 4.8414 1576238400 4.8417 1576245600 4.8466 1576252800 4.8462 1576260000 4.8456 1576267200 4.8459 1576274400 4.8463 1576281600 4.8451 1576288800 4.8452 1576296000 4.8447 1576303200 4.8448 1576310400 4.8449 1576317600 4.8445 1576324800 4.8452 1576332000 4.8457 1576339200 4.8460 1576346400 4.8453 1576353600 4.8455 1576360800 4.8453 1576368000 4.8461 1576375200 4.8387 1576382400 4.8366 1576389600 4.8381 1576396800 4.8395 1576404000 4.8393 1576411200 4.8390 1576418400 4.8392 1576425600 4.8392 1576432800 4.8390 1576440000 4.8390 1576447200 4.8393 1576454400 4.8387 1576461600 4.8393 1576468800 4.8405 1576476000 4.8402 1576483200 4.8394 1576490400 4.8391 1576497600 4.8391 1576504800 4.8393 1576512000 4.8373 1576519200 4.8377 1576526400 4.8385 1576533600 4.8342 1576540800 4.8335 1576548000 4.8344 1576555200 4.8329 1576562400 4.8338 1576569600 4.8368 1576576800 4.8344 1576584000 4.8360 1576591200 4.8361 1576598400 4.8362 1576605600 4.8358 1576612800 4.8340 1576620000 4.8355 1576627200 4.8368 1576634400 4.8364 1576641600 4.8334 1576648800 4.8326 1576656000 4.8326 1576706400 4.8285 1576713600 4.8283 1576720800 4.8288 1576728000 4.8271 1576735200 4.8233 1576742400 4.8228 1576749600 4.8240 1576756800 4.8218 1576764000 4.8232 1576771200 4.8237 1576778400 4.8228 1576785600 4.8262 1576792800 4.8278 1576800000 4.8287 1576807200 4.8282 1576814400 4.8279 1576821600 4.8263 1576828800 4.8258 1576836000 4.8262 1576843200 4.8250 1576850400 4.8255 1576857600 4.8264 1576864800 4.8259 1576872000 4.8254 1576879200 4.8248 1576886400 4.8247 1576893600 4.8264 1576900800 4.8267 1576908000 4.8263 1576915200 4.8259 1576922400 4.8268 1576929600 4.8269 1576936800 4.8268 1576944000 4.8269 1576951200 4.8271 1576958400 4.8272 1576965600 4.8274 1576972800 4.8272 1576980000 4.8268 1576987200 4.8271 1576994400 4.8271 1577001600 4.8262 1577008800 4.8267 1577016000 4.8262 1577023200 4.8257 1577030400 4.8257 1577037600 4.8258 1577044800 4.8266 1577052000 4.8265 1577059200 4.8258 1577066400 4.8265 1577073600 4.8262 1577080800 4.8258 1577088000 4.8267 1577095200 4.8263 1577102400 4.8264 1577109600 4.8247 1577116800 4.8270 1577124000 4.8268 1577131200 4.8271 1577138400 4.8273 1577145600 4.8275 1577152800 4.8290 1577160000 4.8291 1577167200 4.8285 1577174400 4.8286 1577181600 4.8293 1577188800 4.8297 1577196000 4.8291 1577203200 4.8296 1577210400 4.8292 1577217600 4.8286 1577224800 4.8293 1577232000 4.8295 1577239200 4.8293 1577246400 4.8294 1577253600 4.8295 1577260800 4.8293 1577268000 4.8292 1577275200 4.8292 1577282400 4.8283 1577289600 4.8291 1577296800 4.8298 1577304000 4.8292 1577311200 4.8291 1577318400 4.8289 1577325600 4.8286 1577332800 4.8291 1577340000 4.8293 1577347200 4.8289 1577354400 4.8282 1577361600 4.8281 1577368800 4.8285 1577376000 4.8289 1577383200 4.8282 1577390400 4.8296 1577397600 4.8297 1577404800 4.8302 1577412000 4.8303 1577419200 4.8302 1577426400 4.8306 1577433600 4.8316 1577440800 4.8318 1577448000 4.8308 1577455200 4.8303 1577462400 4.8297 1577469600 4.8293 1577476800 4.8282 1577484000 4.8289 1577491200 4.8303 1577498400 4.8294 1577505600 4.8307 1577512800 4.8328 1577520000 4.8322 1577527200 4.8324 1577534400 4.8326 1577541600 4.8323 1577548800 4.8312 1577556000 4.8308 1577563200 4.8345 1577570400 2.8287 1577577600 2.8286 1577584800 2.8287 1577592000 2.8293 1577599200 2.8279 1577606400 4.8291 1577613600 2.8268 1577620800 2.8270 1577628000 2.8273 1577635200 2.8272 1577642400 2.8272 1577649600 2.8276 1577656800 2.8283 1577664000 2.8290 1577671200 2.8291 1577678400 2.8285 1577685600 2.8285 1577692800 2.8285 1577700000 2.8274 1577707200 2.8290 1577714400 4.8299 1577721600 4.8299 1577728800 4.8274 1577736000 4.8274 1577743200 4.8280 1577750400 4.8273 1577757600 4.8253 1577764800 4.8258 1577772000 4.8265 1577779200 4.8257 1577786400 4.8255 1577793600 4.8272 1577800800 4.8258 1577808000 4.8220 1577815200 4.8203 1577822400 4.8209 1577829600 4.8208 1577844000 4.8218 1577836800 4.8215 1577851200 4.8213 1577858400 4.8214 1577865600 4.8213 1577872800 4.8213 1577880000 4.8213 1577887200 4.8218 1577894400 4.8216 1577901600 4.8220 1577908800 4.8217 1577916000 4.8209 1577923200 4.8220 1577930400 4.8208 1577937600 4.8213 1577944800 4.8217 1577952000 4.8218 1577959200 4.8217 1577966400 4.8222 1577973600 4.8280 1577980800 4.8274 1577988000 4.8289 1577995200 4.8325 1578002400 4.8319 1578009600 4.8316 1578016800 4.8319 1578024000 4.8313 1578031200 4.8326 1578038400 4.8319 1578045600 4.8314 1578052800 4.8280 1578060000 4.8322 1578067200 4.8322 1578074400 4.8337 1578081600 4.8333 1578088800 4.8333 1578096000 4.8330 1578103200 4.8335 1578110400 4.8331 1578117600 4.8330 1578124800 4.8323 1578132000 4.8330 1578139200 4.8326 1578146400 4.8323 1578153600 4.8330 1578160800 4.8336 1578168000 4.8341 1578175200 4.8337 1578182400 4.8343 1578189600 4.8347 1578196800 4.8349 1578204000 4.8356 1578211200 4.8338 1578218400 4.8313 1578225600 4.8319 1578232800 4.8317 1578240000 4.8314 1578247200 4.8318 1578254400 4.8307 1578261600 4.8315 1578268800 4.8314 1578276000 4.8322 1578283200 4.8317 1578290400 4.8314 1578297600 4.8328 1578304800 4.8324 1578312000 4.8325 1578319200 4.8329 1578326400 4.8315 1578333600 4.8328 1578340800 4.8338 1578348000 4.8343 1578355200 4.8334 1578362400 2.7745 1578369600 4.8340 1578376800 4.8345 1578384000 4.8341 1578391200 4.8334 1578398400 4.8341 1578405600 4.8325 1578412800 4.8326 1578420000 4.8336 1578427200 4.8328 1578434400 4.8339 1578441600 4.8332 1578448800 4.8326 1578456000 4.8327 1578463200 4.8324 1578470400 4.8329 1578477600 4.8345 1578484800 4.8347 1578492000 4.8343 1578499200 4.8337 1578506400 4.8322 1578513600 4.8313 1578520800 4.8323 1578528000 4.8322 1578535200 4.8317 1578542400 4.8311 1578549600 4.8321 1578556800 4.8313 1578564000 4.8322 1578571200 4.8307 1578578400 4.8305 1578585600 4.8295 1578592800 4.8305 1578600000 4.7764 1578607200 4.8300 1578614400 4.8282 1578621600 4.8296 1578628800 4.8291 1578636000 4.8276 1578643200 4.8271 1578650400 4.8260 1578657600 4.8279 1578664800 4.8272 1578672000 4.8284 1578679200 4.8292 1578686400 4.8299 1578693600 4.8292 1578700800 4.8317 1578708000 4.8314 1578715200 4.8292 1578722400 4.8306 1578729600 4.8311 1578736800 4.8311 1578744000 4.8316 1578751200 4.8318 1578758400 4.8311 1578765600 4.8317 1578772800 4.8312 1578780000 4.8326 1578787200 4.8330 1578794400 4.8330 1578801600 4.8333 1578808800 4.8329 1578816000 4.8320 1578823200 4.8319 1578830400 4.8314 1578837600 4.8316 1578844800 4.8312 1578852000 4.8317 1578859200 4.8318 1578866400 4.8320 1578873600 4.8323 1578880800 4.8327 1578888000 4.8326 1578895200 4.8326 1578902400 4.8326 1578909600 4.8326 1578916800 4.8324 1578924000 4.8335 1578931200 4.8331 1578938400 4.8328 1578945600 4.8328 1578952800 4.8331 1578960000 4.8333 1578967200 4.8334 1578974400 4.8324 1578981600 4.8268 1578988800 4.8295 1578996000 4.8321 1579003200 4.8277 1579010400 0.7697 1579017600 0.7716 1579024800 0.7716 1579032000 0.7716 1579039200 0.7715 1579046400 0.7716 1579053600 0.7712 1579060800 0.7713 1579068000 0.7713 1579075200 0.7714 1579082400 0.7714 1579089600 0.7720 1579096800 0.7718 1579104000 0.7719 1579111200 0.7722 1579118400 0.7721 1579125600 0.7720 1579132800 0.7720 1579140000 0.7726 1579147200 0.7725 1579154400 0.7726 1579161600 0.7727 1579168800 0.7726 1579176000 0.7726 1579183200 0.7726 1579190400 0.7726 1579197600 0.7728 1579204800 0.7727 1579212000 0.7720 1579219200 0.7715 1579226400 0.7721 1579233600 0.7715 1579240800 0.7718 1579248000 0.7715 1579255200 0.7719 1579262400 0.7718 1579269600 0.7717 1579276800 0.7716 1579284000 0.7713 1579291200 0.7719 1579298400 0.7722 1579305600 0.7722 1579312800 0.7722 1579320000 0.7722 1579327200 0.7721 1579334400 0.7721 1579341600 0.7722 1579348800 0.7721 1579356000 0.7721 1579363200 0.7720 1579370400 0.7720 1579377600 0.7720 1579384800 0.7722 1579392000 0.7722 1579399200 0.7723 1579406400 0.7719 1579413600 0.7719 1579420800 0.7719 1579428000 0.7719 1579435200 0.7717 1579442400 0.7718 1579449600 0.7718 1579456800 0.7718 1579464000 0.7720 1579471200 0.7719 1579478400 0.7721 1579485600 0.7721 1579492800 0.7721 1579500000 0.7719 1579507200 0.7720 1579514400 0.7720 1579521600 4.8289 1579528800 4.8314 1579536000 4.8315 1579543200 4.8308 1579550400 4.8314 1579557600 4.8329 1579564800 4.8327 1579572000 4.8331 1579579200 4.8317 1579586400 4.8318 1579593600 4.8302 1579600800 4.8294 1579608000 4.8292 1579615200 4.8290 1579622400 4.8226 1579629600 4.8227 1579636800 4.8235 1579644000 4.8222 1579651200 4.8227 1579658400 4.8139 1579665600 4.9833 1579672800 4.9825 1579680000 4.9833 1579687200 4.9830 1579694400 4.9825 1579701600 4.9825 1579708800 4.9793 1579716000 4.9808 1579723200 4.9821 1579730400 4.9813 1579737600 4.9817 1579744800 4.9814 1579752000 4.9808 1579759200 4.9803 1579766400 4.9805 1579773600 4.9803 1579780800 4.9807 1579788000 4.9786 1579795200 4.9793 1579802400 4.9803 1579809600 4.9791 1579816800 4.9791 1579824000 4.9799 1579831200 4.9814 1579838400 4.9819 1579845600 4.9813 1579852800 4.9787 1579860000 4.9775 1579867200 4.9793 1579874400 4.9787 1579881600 4.9783 1579888800 4.9777 1579896000 4.9766 1579903200 4.9780 1579910400 4.9787 1579917600 4.9785 1579924800 4.9794 1579932000 4.9783 1579939200 4.9783 1579946400 4.9787 1579953600 4.9786 1579960800 4.9784 1579968000 4.9792 1579975200 4.9783 1579982400 4.9821 1579989600 4.9825 1579996800 4.9828 1580004000 4.9824 1580011200 4.9823 1580018400 4.9825 1580025600 4.9820 1580032800 4.9818 1580040000 4.9805 1580047200 4.9794 1580054400 4.9795 1580061600 4.9789 1580068800 4.9808 1580076000 4.9806 1580083200 4.9804 1580090400 4.9791 1580097600 4.9783 1580104800 4.9793 1580112000 4.9805 1580119200 4.9790 1580126400 4.9803 1580133600 4.9792 1580140800 4.9797 1580148000 4.9785 1580155200 4.9789 1580162400 4.9815 1580169600 4.9816 1580176800 4.9821 1580184000 4.9817 1580191200 4.9806 1580198400 4.9780 1580205600 4.9739 1580212800 4.9731 1580220000 4.9732 1580227200 4.9782 1580234400 4.9792 1580241600 4.9789 1580248800 4.9800 1580256000 4.9799 1580263200 4.9812 1580270400 4.9796 1580277600 4.9793 1580284800 4.9808 1580292000 4.9796 1580299200 4.9796 1580306400 4.9817 1580313600 4.9817 1580320800 4.9830 1580328000 4.9748 1580335200 4.9792 1580342400 4.9806 1580349600 4.9793 1580356800 4.9782 1580364000 4.9771 1580371200 4.9775 1580378400 4.9760 1580385600 4.9754 1580392800 4.9757 1580400000 4.9755 1580407200 4.9756 1580414400 4.9745 1580421600 4.9761 1580428800 4.9771 1580436000 4.9760 1580443200 4.9757 1580450400 4.9750 1580457600 4.9761 1580464800 4.9759 1580472000 4.9762 1580479200 4.9774 1580486400 4.9782 1580493600 4.9778 1580500800 4.9782 1580508000 4.9796 1580522400 4.9792 1580515200 4.9788 1580529600 4.9801 1580536800 4.9790 1580544000 4.9793 1580551200 4.9790 1580558400 4.9790 1580565600 4.9794 1580572800 4.9791 1580580000 4.9789 1580587200 4.9786 1580594400 4.9772 1580601600 4.9786 1580608800 4.9798 1580616000 4.9795 1580623200 4.9808 1580630400 4.9793 1580637600 4.9799 1580644800 4.9779 1580652000 4.9783 1580659200 4.9789 1580666400 4.9704 1580673600 4.9797 1580680800 4.9791 1580688000 4.9789 1580695200 4.9803 1580702400 4.9802 1580709600 4.9803 1580716800 4.9793 1580724000 4.9797 1580731200 4.9801 1580738400 4.9800 1580745600 4.9784 1580752800 4.9802 1580760000 4.9787 1580767200 4.9789 1580774400 4.9812 1580781600 4.9804 1580788800 4.9808 1580796000 4.9810 1580803200 4.9790 1580810400 4.9782 1580817600 4.9782 1580824800 4.9787 1580832000 4.9783 1580839200 4.9764 1580846400 4.9809 1580853600 4.9821 1580860800 4.9825 1580868000 4.9817 1580875200 4.9805 1580882400 4.9804 1580889600 4.9802 1580896800 4.9782 1580904000 4.9783 1580911200 4.9786 1580918400 4.9793 1580925600 4.9781 1580932800 4.9775 1580940000 4.9790 1580947200 4.9781 1580954400 4.9784 1580961600 4.9788 1580968800 4.9771 1580976000 4.9776 1580983200 4.9773 1580990400 4.9788 1580997600 4.9779 1581004800 4.9778 1581012000 4.9778 1581019200 4.9774 1581026400 4.9772 1581033600 4.9791 1581040800 4.9805 1581048000 4.9793 1581055200 4.9796 1581062400 4.9788 1581069600 4.9789 1581076800 4.9787 1581084000 4.9800 1581091200 4.9799 1581098400 4.9813 1581105600 4.9813 1581112800 4.9818 1581120000 4.9816 1581127200 4.9811 1581134400 4.9817 1581141600 4.9822 1581148800 4.9830 1581156000 4.9829 1581163200 4.9821 1581170400 4.9814 1581177600 4.9822 1581184800 4.9814 1581192000 4.9819 1581199200 4.9818 1581206400 4.9822 1581213600 4.9823 1581220800 4.9820 1581228000 4.9776 1581235200 4.9801 1581242400 4.9778 1581249600 4.9789 1581256800 4.9788 1581264000 4.9800 1581271200 4.9762 1581278400 4.9763 1581285600 4.9786 1581292800 4.9791 1581300000 4.9788 1581307200 4.9794 1581314400 4.9790 1581321600 4.9783 1581328800 4.9766 1581336000 4.9782 1581343200 4.9779 1581350400 4.9788 1581357600 4.9787 1581364800 4.9777 1581372000 4.9793 1581379200 4.9804 1581386400 4.9804 1581393600 4.9808 1581400800 4.9805 1581408000 4.9806 1581415200 4.9817 1581422400 4.9821 1581429600 4.9810 1581436800 4.9828 1581444000 4.9836 1581451200 4.9827 1581458400 4.9823 1581465600 4.9851 1581472800 4.9833 1581480000 4.9843 1581487200 4.9830 1581494400 4.9817 1581501600 4.9821 1581508800 4.9808 1581516000 4.9815 1581523200 4.9817 1581530400 4.9752 1581537600 4.9797 1581544800 4.9722 1581552000 4.9758 1581559200 4.9779 1581566400 4.9782 1581573600 4.9792 1581580800 4.9785 1581588000 4.9784 1581595200 4.9764 1581602400 4.9786 1581609600 4.9750 1581616800 4.9773 1581624000 4.9796 1581631200 4.9803 1581638400 4.9766 1581645600 4.9766 1581652800 4.9753 1581660000 4.9750 1581667200 4.9747 1581674400 4.9754 1581681600 4.9746 1581688800 4.9730 1581696000 4.9742 1581703200 4.9794 1581710400 4.9791 1581717600 4.9791 1581724800 4.9783 1581732000 4.9790 1581739200 4.9779 1581746400 4.9769 1581753600 4.9771 1581760800 4.9776 1581768000 4.9779 1581775200 4.9780 1581782400 4.9773 1581789600 4.9755 1581796800 4.9768 1581804000 4.9771 1581811200 4.9764 1581818400 4.9776 1581825600 4.9778 1581832800 4.9767 1581840000 4.9769 1581847200 4.9759 1581854400 4.9760 1581861600 4.9760 1581868800 4.9755 1581876000 4.9756 1581883200 4.9751 1581890400 4.9756 1581897600 4.9784 1581904800 4.9781 1581912000 4.9779 1581919200 4.9778 1581926400 4.9777 1581933600 4.9739 1581940800 4.9738 1581948000 4.9734 1581955200 4.9723 1581962400 4.9724 1581969600 4.9701 1581976800 4.9703 1581984000 4.9732 1581991200 4.9769 1581998400 4.9768 1582005600 4.9757 1582012800 4.9769 1582020000 4.9766 1582027200 4.9783 1582034400 4.9791 1582041600 4.9792 1582048800 4.9771 1582056000 4.9770 1582063200 4.9759 1582070400 4.9750 1582077600 4.9752 1582084800 4.9749 1582092000 4.9744 1582099200 4.9753 1582106400 4.9755 1582113600 4.9752 1582120800 4.9764 1582128000 4.9771 1582135200 4.9788 1582142400 4.9780 1582149600 4.9760 1582156800 4.9778 1582164000 4.9772 1582171200 4.9776 1582178400 4.9779 1582185600 4.9785 1582192800 4.9780 1582200000 4.9770 1582207200 4.9802 1582214400 4.9794 1582221600 4.9808 1582228800 4.9826 1582236000 4.9841 1582243200 4.9836 1582250400 4.9854 1582257600 4.9848 1582264800 4.9848 1582272000 4.9857 1582279200 4.9819 1582286400 4.9803 1582293600 4.9802 1582300800 4.9822 1582308000 4.9849 1582315200 4.9851 1582322400 4.9840 1582329600 4.9825 1582336800 4.9834 1582344000 4.9834 1582351200 4.9831 1582358400 4.9833 1582365600 4.9836 1582372800 4.9831 1582380000 4.9816 1582387200 4.9814 1582394400 4.9828 1582401600 4.9829 1582408800 4.9824 1582416000 4.9817 1582423200 4.9827 1582430400 4.9882 1582437600 4.9887 1582444800 4.9882 1582452000 4.9870 1582459200 4.9833 1582466400 4.9831 1582473600 4.9847 1582480800 4.9842 1582488000 4.9838 1582495200 4.9872 1582502400 4.9874 1582509600 4.9879 1582516800 4.9873 1582524000 4.9872 1582531200 4.9894 1582538400 4.9855 1582545600 4.9842 1582552800 4.9857 1582560000 4.9915 1582567200 4.9916 1582574400 4.9905 1582581600 4.9900 1582588800 4.9913 1582596000 4.9913 1582603200 4.9914 1582610400 4.9907 1582617600 4.9903 1582624800 4.9905 1582632000 4.9902 1582639200 4.9895 1582646400 4.9815 1582653600 4.9882 1582660800 4.9886 1582668000 4.9896 1582675200 4.9882 1582682400 4.9883 1582689600 4.9886 1582696800 4.9895 1582704000 4.9878 1582711200 4.9872 1582718400 4.9882 1582725600 4.9834 1582732800 4.9857 1582740000 4.9836 1582747200 4.9861 1582754400 4.9853 1582761600 4.9856 1582768800 4.9864 1582776000 4.9901 1582783200 4.9900 1582790400 4.9902 1582797600 4.9909 1582804800 4.9904 1582812000 4.9917 1582819200 4.9922 1582826400 4.9908 1582833600 4.9895 1582840800 4.9917 1582848000 4.9915 1582855200 4.9909 1582862400 4.9901 1582869600 4.9892 1582876800 4.9903 1582884000 4.9907 1582891200 4.9899 1582898400 4.9893 1582905600 4.9882 1582912800 4.9876 1582920000 4.9870 1582927200 4.9893 1582934400 4.9911 1582941600 4.9893 1582948800 4.9883 1582956000 4.9888 1582963200 4.9893 1582970400 4.9892 1582977600 4.9878 1582984800 4.9879 1582992000 4.9878 1582999200 4.9873 1583006400 4.9878 1583013600 4.9880 1583028000 4.9868 1583020800 4.9872 1583035200 4.9867 1583042400 4.9864 1583049600 4.9865 1583056800 4.9830 1583064000 4.9841 1583071200 4.9844 1583078400 4.9872 1583085600 4.9860 1583092800 4.9855 1583100000 4.9858 1583107200 4.9851 1583114400 4.9872 1583121600 4.9867 1583128800 4.9855 1583136000 4.9856 1583143200 4.9848 1583150400 4.9861 1583157600 4.9857 1583164800 4.9858 1583172000 4.9861 1583179200 4.9863 1583186400 4.9816 1583193600 4.9867 1583200800 4.9877 1583208000 4.9860 1583215200 4.9861 1583222400 4.9873 1583229600 4.9871 1583236800 4.9866 1583244000 4.9834 1583251200 4.9829 1583258400 4.9885 1583265600 4.9896 1583272800 4.9899 1583280000 4.9897 1583287200 4.9865 1583294400 4.9871 1583301600 4.9896 1583308800 4.9888 1583316000 4.9902 1583323200 4.9892 1583330400 4.9850 1583337600 4.9901 1583344800 4.9902 1583352000 4.9890 1583359200 5.0412 1583366400 5.0366 1583373600 5.0373 1583380800 5.0416 1583388000 5.0409 1583395200 5.0408 1583402400 5.0376 1583409600 5.0413 1583416800 5.0425 1583424000 5.0394 1583431200 5.0413 1583438400 5.0419 1583445600 5.0401 1583452800 5.0408 1583460000 5.0415 1583467200 5.0405 1583474400 5.0395 1583481600 5.0402 1583488800 5.0391 1583496000 5.0402 1583503200 5.0412 1583510400 5.0410 1583517600 5.0392 1583524800 5.0409 1583532000 5.0407 1583539200 5.0418 1583546400 5.0423 1583553600 5.0419 1583560800 5.0413 1583568000 5.0424 1583575200 5.0424 1583582400 5.0427 1583589600 5.0420 1583596800 5.0411 1583604000 5.0420 1583611200 5.0411 1583618400 5.0415 1583625600 5.0416 1583632800 5.0426 1583640000 5.0423 1583647200 5.0412 1583654400 5.0410 1583661600 5.0410 1583668800 5.0410 1583676000 5.0414 1583683200 5.0419 1583690400 5.0405 1583697600 5.0414 1583704800 5.0418 1583712000 5.0422 1583719200 5.0422 1583726400 5.0419 1583733600 5.0426 1583740800 5.0432 1583748000 5.0429 1583755200 5.0397 1583762400 5.0386 1583769600 5.0401 1583776800 5.0394 1583784000 5.0409 1583791200 5.0415 1583798400 5.0395 1583805600 5.0442 1583812800 5.0452 1583820000 5.0420 1583827200 5.0438 1583834400 5.0499 1583841600 5.0499 1583848800 5.0532 1583856000 5.0538 1583863200 5.0544 1583870400 5.0546 1583877600 5.0558 1583884800 5.0557 1583892000 5.0552 1583899200 5.0537 1583906400 5.0524 1583913600 5.0527 1583920800 5.0530 1583928000 5.0504 1583935200 5.0516 1583942400 5.0512 1583949600 5.0519 1583956800 5.0540 1583964000 5.0702 1583971200 5.0706 1583978400 5.0701 1583985600 5.0715 1583992800 5.0792 1584000000 5.0719 1584007200 5.0955 1584014400 5.0945 1584021600 5.0945 1584028800 5.0942 1584036000 5.0928 1584043200 5.0938 1584050400 5.0948 1584057600 5.0939 1584064800 5.0957 1584072000 5.0948 1584079200 5.0949 1584086400 5.0957 1584093600 5.0962 1584100800 5.0988 1584108000 5.0963 1584115200 5.0952 1584122400 5.0965 1584129600 5.0963 1584136800 5.0966 1584144000 5.0969 1584151200 5.0966 1584158400 5.0940 1584165600 5.0957 1584172800 5.0975 1584180000 5.0984 1584187200 5.0970 1584194400 5.0964 1584201600 5.0958 1584208800 5.0962 1584216000 5.0957 1584223200 5.0951 1584230400 5.0959 1584237600 5.0951 1584244800 5.0932 1584252000 5.0932 1584259200 5.0942 1584266400 5.0944 1584273600 5.0960 1584280800 5.0960 1584288000 5.0969 1584295200 5.0971 1584302400 5.1054 1584309600 5.1041 1584316800 5.0961 1584324000 5.0977 1584331200 5.0971 1584338400 5.0961 1584345600 5.0935 1584352800 5.1038 1584360000 5.0950 1584367200 5.0960 1584374400 5.0935 1584381600 5.0921 1584388800 5.0916 1584396000 5.0921 1584403200 5.0934 1584410400 5.0941 1584417600 5.0927 1584424800 5.0937 1584432000 5.0935 1584439200 5.0949 1584446400 5.0950 1584453600 5.0943 1584460800 5.0952 1584468000 5.0961 1584475200 5.0958 1584482400 5.0943 1584489600 5.0947 1584496800 5.0923 1584504000 5.0905 1584511200 5.0904 1584518400 5.0934 1584525600 5.0934 1584532800 5.0911 1584540000 5.0917 1584547200 5.0922 1584554400 5.0931 1584561600 5.0907 1584568800 5.0886 1584576000 5.0857 1584583200 5.1022 1584590400 5.1066 1584597600 5.1063 1584604800 5.1060 1584612000 5.1066 1584619200 5.1066 1584626400 5.1111 1584633600 5.1124 1584640800 5.1103 1584648000 5.1097 1584655200 5.1124 1584662400 5.1118 1584669600 5.1105 1584676800 5.1106 1584684000 5.1104 1584691200 5.1110 1584698400 5.1120 1584705600 5.1114 1584712800 5.1105 1584720000 5.1107 1584727200 5.1106 1584734400 5.1111 1584741600 5.1129 1584748800 5.1123 1584756000 5.1132 1584763200 5.1134 1584770400 5.1127 1584777600 5.1119 1584784800 5.1116 1584792000 5.1112 1584799200 5.1120 1584813600 5.1001 1584820800 5.0999 1584828000 4.9970 1584835200 4.9976 1584842400 4.9972 1584849600 4.9972 1584856800 4.9968 1584864000 4.9954 1584871200 4.9955 1584878400 4.9911 1584885600 4.9933 1584892800 4.9934 1584900000 4.9808 1584907200 4.9817 1584914400 4.9819 1584921600 4.9814 1584928800 4.9810 1584936000 4.9813 1584943200 4.9814 1584950400 4.9830 1584957600 4.9820 1584964800 4.9838 1584972000 4.9839 1584979200 4.9840 1584986400 4.9828 1584993600 4.9807 1585000800 4.9817 1585008000 4.9823 1585015200 4.9832 1585022400 4.9828 1585029600 4.9845 1585036800 4.9824 1585044000 4.9836 1585051200 4.9837 1585058400 4.9829 1585065600 4.9817 1585072800 4.9820 1585080000 4.9848 1585087200 4.9945 1585094400 4.9935 1585101600 4.9938 1585108800 4.9926 1585116000 4.9937 1585123200 4.9926 1585130400 4.9920 1585137600 4.9935 1585144800 4.9855 1585152000 4.9881 1585159200 4.9868 1585166400 4.9975 1585173600 4.9966 1585180800 4.9964 1585188000 4.9960 1585195200 4.9962 1585202400 4.9937 1585209600 4.9938 1585216800 4.9939 1585224000 4.9942 1585231200 4.9936 1585238400 4.9965 1585245600 4.9970 1585252800 4.9960 1585260000 4.9944 1585267200 4.9947 1585274400 4.9951 1585281600 4.9938 1585288800 4.9933 1585296000 4.9933 1585303200 4.9928 1585310400 4.9923 1585317600 4.9916 1585324800 4.9918 1585332000 4.9913 1585339200 4.9929 1585346400 4.9930 1585353600 4.9940 1585360800 4.9938 1585368000 4.9936 1585375200 4.9946 1585382400 4.9946 1585389600 4.9942 1585396800 4.9940 1585404000 4.9933 1585411200 4.9921 1585418400 4.9921 1585425600 4.9925 1585432800 4.9926 1585440000 4.9905 1585447200 4.9918 1585454400 4.9927 1585461600 4.9911 1585468800 4.9915 1585476000 4.9915 1585483200 4.9923 1585490400 4.9914 1585497600 4.9902 1585504800 4.9911 1585512000 4.9922 1585519200 4.9927 1585526400 4.9931 1585533600 4.9929 1585540800 4.9921 1585548000 4.9917 1585555200 4.9910 1585562400 4.9915 1585569600 4.9928 1585576800 4.9915 1585584000 4.9930 1585591200 4.9929 1585598400 4.9932 1585605600 4.9933 1585612800 4.9917 1585620000 4.9926 1585627200 4.9860 1585634400 4.9933 1585641600 4.9935 1585648800 4.9940 1585656000 4.9953 1585663200 4.9944 1585670400 4.9951 1585677600 4.9940 1585684800 4.9948 1585692000 4.9975 1585706400 4.9964 1585699200 4.9969 1585713600 4.9949 1585720800 4.9958 1585728000 4.9944 1585735200 4.9952 1585742400 4.9952 1585749600 4.9952 1585756800 4.9959 1585764000 4.9981 1585771200 4.9970 1585778400 4.9952 1585785600 4.9963 1585792800 4.9932 1585800000 4.9942 1585807200 4.9946 1585814400 4.9947 1585821600 4.9952 1585828800 4.9934 1585836000 4.9932 1585843200 4.9908 1585850400 4.9919 1585857600 4.9774 1585864800 4.9775 1585872000 4.9774 1585879200 4.9762 1585886400 4.9762 1585893600 4.9771 1585900800 4.9749 1585908000 4.9757 1585915200 4.9765 1585922400 4.9770 1585936800 4.9760 1585944000 4.9802 1585951200 4.9813 1585958400 4.9820 1585965600 4.9825 1585972800 4.9820 1585980000 4.9823 1585987200 4.9835 1585994400 4.9828 1586001600 4.9828 1586008800 4.9827 1586016000 4.9834 1586023200 4.9826 1586030400 4.9817 1586037600 4.9822 1586044800 4.9820 1586052000 4.9823 1586059200 4.9819 1586066400 4.9823 1586073600 4.9824 1586080800 4.9827 1586088000 4.9817 1586095200 4.9814 1586102400 4.9827 1586109600 4.9824 1586116800 4.9819 1586124000 4.9811 1586131200 4.9824 1586138400 4.9823 1586145600 4.9822 1586152800 4.9820 1586160000 4.9811 1586167200 4.9815 1586174400 4.9805 1586181600 4.9804 1586188800 4.9815 1586196000 4.9815 1586203200 4.9821 1586210400 4.9821 1586217600 4.9824 1586224800 4.9839 1586232000 4.9837 1586239200 4.9832 1586246400 4.9836 1586253600 4.9815 1586260800 4.9823 1586268000 4.9822 1586275200 4.9805 1586282400 4.9830 1586289600 4.9824 1586296800 4.9851 1586304000 4.9834 1586311200 4.9843 1586318400 4.9835 1586325600 4.9825 1586332800 4.9832 1586340000 4.9839 1586347200 4.9840 1586354400 4.9865 1586361600 4.9857 1586368800 4.9866 1586376000 4.9858 1586383200 4.9874 1586390400 4.9941 1586397600 4.9885 1586404800 4.9887 1586412000 4.9875 1586419200 4.9880 1586426400 4.9883 1586433600 4.9875 1586440800 4.9858 1586448000 4.9867 1586455200 4.9868 1586462400 4.9870 1586469600 4.9875 1586476800 4.9884 1586484000 4.9884 1586491200 4.9872 1586498400 4.9879 1586505600 4.9877 1586512800 4.9879 1586520000 4.9878 1586527200 4.9869 1586534400 4.9833 1586541600 4.9858 1586548800 4.9862 1586556000 4.9873 1586563200 4.9867 1586570400 4.9882 1586577600 4.9874 1586584800 4.9883 1586592000 4.9870 1586599200 4.9889 1586606400 4.9877 1586613600 4.9862 1586620800 4.9882 1586628000 4.9871 1586635200 4.9878 1586642400 4.9872 1586649600 4.9880 1586656800 4.9870 1586664000 4.9870 1586671200 4.9863 1586678400 4.9871 1586685600 4.9863 1586692800 4.9879 1586700000 4.9829 1586707200 4.9827 1586714400 4.9876 1586721600 4.9876 1586728800 4.9885 1586736000 4.9893 1586743200 4.9879 1586750400 4.9888 1586757600 4.9890 1586764800 4.9888 1586772000 4.9883 1586779200 4.9886 1586786400 5.0381 1586793600 5.0385 1586800800 5.0401 1586808000 5.0406 1586815200 5.0409 1586822400 5.0420 1586829600 4.9918 1586836800 4.9884 1586844000 4.9887 1586851200 4.9889 1586858400 5.0394 1586865600 5.0337 1586872800 5.0362 1586880000 5.0356 1586887200 5.0349 1586894400 5.0370 1586901600 5.0366 1586908800 5.0364 1586916000 5.0362 1586923200 5.0371 1586930400 5.0378 1586937600 5.0384 1586944800 5.0378 1586952000 5.0370 1586959200 5.0369 1586966400 5.0383 1586973600 5.0370 1586980800 5.0376 1586988000 5.0390 1586995200 5.0376 1587002400 5.0394 1587009600 5.0382 1587016800 5.0379 1587024000 5.0378 1587031200 5.0387 1587038400 5.0401 1587045600 5.0405 1587052800 5.0384 1587060000 5.0413 1587067200 5.0413 1587074400 5.0408 1587081600 5.0382 1587088800 5.0392 1587096000 5.0393 1587103200 5.0368 1587110400 5.0346 1587117600 5.0290 1587124800 5.0303 1587132000 5.0326 1587139200 5.0324 1587146400 5.0308 1587153600 5.0371 1587160800 5.0346 1587168000 5.0345 1587175200 5.0363 1587182400 5.0305 1587189600 5.0319 1587196800 5.0302 1587204000 5.0520 1587211200 5.0445 1587218400 5.0406 1587225600 5.0423 1587232800 5.0214 1587240000 5.0214 1587247200 5.0231 1587254400 5.0190 1587261600 5.0196 1587268800 5.0195 1587276000 5.0188 1587283200 5.0194 1587290400 5.0166 1587297600 5.0167 1587304800 5.0179 1587312000 5.0188 1587319200 5.0187 1587326400 5.0145 1587333600 5.0156 1587340800 5.0159 1587348000 5.0163 1587355200 5.0157 1587362400 5.0146 1587369600 5.0159 1587376800 5.0155 1587384000 5.0196 1587391200 5.0204 1587398400 5.0232 1587405600 5.0233 1587412800 5.0230 1587420000 5.0213 1587427200 5.0204 1587434400 5.0223 1587441600 5.0233 1587448800 5.0232 1587456000 5.0234 1587463200 5.0235 1587470400 5.0211 1587477600 5.0188 1587484800 5.0199 1587492000 5.0195 1587499200 5.0194 1587506400 5.0194 1587513600 5.0192 1587520800 5.0169 1587528000 5.0170 1587535200 5.0168 1587542400 5.0163 1587549600 5.0154 1587556800 5.0167 1587564000 5.0170 1587571200 5.0173 1587578400 5.0162 1587585600 5.0167 1587592800 5.0162 1587600000 5.0148 1587607200 5.0376 1587614400 5.0350 1587621600 5.0359 1587628800 5.0371 1587636000 5.0361 1587643200 5.0360 1587650400 5.0371 1587657600 5.0382 1587664800 5.0371 1587672000 5.0312 1587679200 5.0279 1587686400 5.0277 1587693600 5.0272 1587700800 5.0269 1587708000 5.0284 1587715200 5.0290 1587722400 5.0283 1587729600 5.0286 1587736800 5.0303 1587744000 5.0254 1587751200 5.0225 1587758400 5.0230 1587765600 5.0216 1587772800 5.0273 1587780000 5.0263 1587787200 5.0249 1587794400 5.0260 1587801600 5.0264 1587808800 5.0238 1587816000 5.0268 1587823200 5.0276 1587830400 5.0261 1587837600 5.0274 1587844800 5.0242 1587852000 5.0240 1587859200 5.0259 1587866400 5.0254 1587873600 5.0254 1587880800 5.0243 1587888000 5.0261 1587895200 5.0260 1587902400 5.0264 1587909600 5.0249 1587916800 5.0239 1587924000 5.0218 1587931200 5.0227 1587938400 5.0248 1587945600 5.0254 1587952800 5.0259 1587960000 5.0251 1587967200 5.0250 1587974400 5.0251 1587981600 5.0242 1587988800 5.0245 1587996000 5.0234 1588003200 5.0239 1588010400 5.0240 1588017600 5.0253 1588024800 5.0238 1588032000 5.0200 1588039200 5.0234 1588046400 5.0214 1588053600 5.0209 1588060800 5.0209 1588068000 5.0134 1588075200 5.0220 1588082400 5.0211 1588089600 5.0221 1588096800 5.0219 1588104000 5.0222 1588111200 5.0233 1588118400 5.0261 1588125600 5.0247 1588132800 5.0233 1588140000 5.0206 1588147200 5.0183 1588154400 5.0187 1588161600 5.0202 1588168800 5.0185 1588176000 5.0157 1588183200 5.0196 1588190400 5.0205 1588197600 5.0200 1588204800 5.0207 1588212000 5.0238 1588219200 5.0241 1588226400 5.0238 1588233600 5.0247 1588240800 5.0204 1588248000 5.0238 1588255200 5.0241 1588262400 5.0258 1588269600 5.0260 1588276800 5.0266 1588284000 5.0232 1588298400 5.0261 1588291200 5.0247 1588305600 5.0273 1588312800 5.0248 1588320000 5.0274 1588327200 5.0282 1588334400 5.0321 1588341600 5.0311 1588348800 5.0311 1588356000 5.0313 1588363200 5.0193 1588370400 5.0190 1588377600 5.0205 1588384800 5.0206 1588392000 5.0225 1588399200 5.0147 1588406400 5.0152 1588413600 5.0167 1588420800 5.0155 1588428000 5.0195 1588435200 5.0171 1588442400 5.0197 1588449600 5.0169 1588456800 5.0188 1588464000 5.0149 1588471200 5.0127 1588478400 5.0164 1588485600 5.0128 1588492800 5.0152 1588500000 5.0157 1588507200 5.0119 1588514400 5.0125 1588521600 5.0163 1588528800 5.0152 1588536000 5.0142 1588543200 5.0161 1588550400 5.0152 1588557600 5.0173 1588564800 5.0160 1588572000 5.0177 1588579200 5.0183 1588586400 5.0192 1588593600 5.0193 1588600800 5.0162 1588608000 5.0217 1588615200 5.0207 1588622400 5.0188 1588629600 5.0201 1588636800 5.0199 1588644000 5.0160 1588651200 5.0174 1588658400 5.0182 1588665600 5.0162 1588672800 5.0181 1588680000 5.0187 1588687200 5.0192 1588694400 5.0185 1588701600 5.0196 1588708800 5.0150 1588716000 5.0183 1588723200 5.0179 1588730400 5.0153 1588737600 5.0182 1588744800 5.0160 1588752000 5.0192 1588759200 5.0187 1588766400 5.0202 1588773600 5.0174 1588780800 5.0151 1588788000 5.0153 1588795200 5.0175 1588802400 5.0198 1588809600 5.0141 1588816800 5.0141 1588824000 5.0152 1588831200 5.0139 1588838400 5.0182 1588845600 5.0170 1588852800 5.0159 1588860000 5.0159 1588867200 5.0170 1588874400 5.0136 1588881600 5.0200 1588888800 5.0160 1588896000 5.0183 1588903200 5.0167 1588910400 5.0171 1588917600 5.0195 1588924800 5.0170 1588932000 5.0153 1588939200 5.0182 1588946400 5.0205 1588953600 5.0221 1588960800 5.0185 1588968000 5.0204 1588975200 5.0216 1588982400 5.0242 1588989600 5.0213 1588996800 5.0229 1589004000 5.0192 1589011200 5.0213 1589018400 5.0233 1589025600 5.0242 1589032800 5.0246 1589040000 5.0239 1589047200 5.0233 1589054400 5.0234 1589061600 5.0225 1589068800 5.0216 1589076000 5.0213 1589083200 5.0225 1589090400 5.0230 1589097600 5.0201 1589104800 5.0224 1589112000 5.0188 1589119200 5.0219 1589126400 5.0204 1589133600 5.0214 1589140800 5.0233 1589148000 5.0234 1589155200 5.0239 1589162400 5.0204 1589169600 5.0217 1589176800 5.0246 1589184000 5.0214 1589191200 5.0245 1589198400 5.0245 1589205600 5.0241 1589212800 5.0243 1589220000 5.0217 1589227200 5.0251 1589234400 5.0236 1589241600 5.0262 1589248800 5.0263 1589256000 5.0255 1589263200 5.0253 1589270400 5.0249 1589277600 5.0261 1589284800 5.0235 1589292000 5.0283 1589299200 5.0272 1589306400 5.0115 1589313600 5.0098 1589320800 5.0115 1589328000 5.0134 1589335200 5.0134 1589342400 5.0115 1589349600 5.0122 1589356800 5.0100 1589364000 5.0102 1589371200 5.0070 1589378400 5.0072 1589385600 5.0110 1589392800 5.0110 1589400000 5.0108 1589407200 5.0112 1589414400 5.0112 1589421600 5.0149 1589428800 5.0145 1589436000 5.0153 1589443200 5.0151 1589450400 5.0142 1589457600 5.0149 1589464800 5.0142 1589472000 5.0172 1589479200 5.0169 1589486400 5.0170 1589493600 5.0118 1589500800 5.0152 1589508000 5.0184 1589515200 5.0183 1589522400 5.0181 1589529600 5.0164 1589536800 5.0188 1589544000 5.0192 1589551200 5.0193 1589558400 5.0186 1589565600 5.0167 1589572800 5.0167 1589580000 5.0162 1589587200 5.0167 1589594400 5.0177 1589601600 5.0165 1589608800 5.0166 1589616000 5.0167 1589623200 5.0160 1589630400 5.0181 1589637600 5.0186 1589644800 5.0480 1589652000 5.0472 1589659200 5.0458 1589666400 5.0465 1589673600 5.0464 1589680800 5.0470 1589688000 5.0466 1589695200 5.0464 1589702400 5.0462 1589709600 5.0450 1589716800 5.0463 1589724000 5.0477 1589731200 5.0446 1589738400 5.0451 1589745600 5.0482 1589752800 5.0496 1589760000 5.0499 1589767200 5.0440 1589774400 5.0423 1589781600 5.0421 1589788800 5.0413 1589796000 5.0416 1589803200 5.0407 1589810400 5.0322 1589817600 5.0424 1589824800 5.0417 1589832000 5.0424 1589839200 5.0431 1589846400 5.0446 1589853600 5.0401 1589860800 5.0385 1589868000 5.0443 1589875200 5.0434 1589882400 5.0444 1589889600 5.0767 1589896800 5.0731 1589904000 5.0679 1589911200 5.0683 1589918400 5.0509 1589925600 5.0729 1589932800 5.0730 1589940000 5.0730 1589947200 5.0695 1589954400 5.0691 1589961600 5.0780 1589968800 5.0792 1589976000 5.0795 1589983200 5.0772 1589990400 5.0745 1589997600 5.0764 1590004800 5.0572 1590012000 5.0556 1590019200 5.0568 1590026400 5.0566 1590033600 5.0520 1590040800 5.0566 1590048000 5.0551 1590055200 5.0558 1590062400 5.0577 1590069600 5.1702 1590076800 5.1702 1590084000 5.0629 1590091200 5.0642 1590098400 5.0658 1590105600 5.0667 1590112800 5.0667 1590120000 5.0668 1590127200 5.0662 1590134400 5.0657 1590141600 5.0681 1590148800 5.0688 1590156000 5.0682 1590163200 5.0687 1590170400 5.0688 1590177600 5.0667 1590184800 5.0666 1590192000 5.0687 1590199200 5.0676 1590206400 5.0671 1590213600 5.0679 1590220800 5.0695 1590228000 5.0681 1590235200 5.0688 1590242400 5.0687 1590249600 5.0677 1590256800 5.0660 1590264000 5.0652 1590271200 5.0656 1590278400 5.0662 1590285600 5.0668 1590292800 5.0670 1590300000 5.0678 1590307200 5.0600 1590314400 5.0660 1590321600 5.0653 1590328800 5.0654 1590336000 5.0653 1590343200 5.0655 1590350400 5.0664 1590357600 5.0661 1590364800 5.0656 1590372000 5.0665 1590379200 5.0705 1590386400 5.0705 1590393600 5.0700 1590400800 5.0704 1590408000 5.0657 1590415200 5.0644 1590422400 5.0693 1590429600 5.0694 1590436800 5.0693 1590444000 5.0683 1590451200 5.0681 1590458400 5.0669 1590465600 5.0673 1590472800 5.0689 1590480000 5.0686 1590487200 5.0733 1590494400 5.0735 1590501600 5.0732 1590508800 5.0740 1590516000 5.0738 1590523200 5.0709 1590530400 5.0713 1590537600 5.0707 1590544800 5.0705 1590552000 5.0700 1590559200 5.0687 1590566400 5.0693 1590573600 5.0726 1590580800 5.0718 1590588000 5.0701 1590595200 5.0691 1590602400 5.0702 1590609600 5.0706 1590616800 5.0705 1590624000 5.0668 1590631200 5.0708 1590638400 5.0701 1590645600 5.0691 1590652800 5.0681 1590660000 5.0677 1590667200 5.0685 1590674400 5.0679 1590681600 5.0710 1590688800 5.0816 1590696000 5.0798 1590703200 5.0832 1590710400 5.0827 1590717600 5.0830 1590724800 5.0796 1590732000 5.0801 1590739200 5.0785 1590746400 5.0795 1590753600 5.0779 1590760800 5.0799 1590768000 5.0828 1590775200 5.0833 1590782400 5.0835 1590789600 5.0837 1590796800 5.0849 1590804000 5.0843 1590811200 5.0837 1590818400 5.0840 1590825600 5.0843 1590832800 5.0847 1590840000 5.0860 1590847200 5.0853 1590854400 5.0832 1590861600 5.0831 1590868800 5.0835 1590876000 5.0838 1590883200 5.0840 1590890400 5.0840 1590897600 5.0842 1590904800 5.0843 1590912000 5.0844 1590919200 5.0833 1590926400 5.0836 1590933600 5.0849 1590940800 5.0847 1590948000 5.0850 1590955200 5.0850 1590962400 5.0889 1590976800 5.0955 1590969600 5.0895 1590984000 5.0953 1590991200 5.0946 1590998400 5.0933 1591005600 5.0924 1591012800 5.0928 1591020000 5.0945 1591027200 5.0938 1591034400 5.0783 1591041600 5.0771 1591048800 5.0778 1591056000 5.0718 1591063200 5.0700 1591070400 5.0695 1591077600 5.0698 1591084800 5.0657 1591092000 5.0716 1591099200 5.0715 1591106400 5.0698 1591113600 5.0705 1591120800 5.0720 1591128000 5.0690 1591135200 5.0712 1591142400 5.0713 1591149600 5.0710 1591156800 5.0707 1591164000 5.0719 1591171200 5.0716 1591178400 5.0797 1591185600 5.0795 1591192800 5.0788 1591200000 5.0855 1591207200 5.0863 1591214400 5.0835 1591221600 5.0855 1591228800 5.0856 1591236000 5.0868 1591243200 5.0869 1591250400 5.0859 1591257600 5.0845 1591264800 5.0860 1591272000 5.0842 1591279200 5.0827 1591286400 5.0864 1591293600 5.0869 1591300800 5.0854 1591308000 5.0860 1591315200 5.0887 1591322400 5.0893 1591329600 5.0861 1591336800 5.0853 1591344000 5.0847 1591351200 5.0836 1591358400 5.0839 1591365600 5.0828 1591372800 5.0844 1591380000 5.0851 1591387200 5.0854 1591394400 5.0864 1591401600 5.0869 1591408800 5.0868 1591416000 5.0866 1591423200 5.0867 1591430400 5.0857 1591437600 5.0859 1591444800 5.0863 1591452000 5.0871 1591459200 5.0872 1591466400 5.0869 1591473600 5.0866 1591480800 5.0859 1591488000 5.0863 1591495200 5.0866 1591502400 5.0877 1591509600 5.0875 1591516800 5.0856 1591524000 5.0864 1591531200 5.0866 1591538400 5.0922 1591545600 5.0927 1591552800 5.0911 1591560000 5.0913 1591567200 5.0926 1591574400 5.0924 1591581600 5.0928 1591588800 5.0925 1591596000 5.0927 1591603200 5.0922 1591610400 5.0925 1591617600 5.0925 1591624800 5.0924 1591632000 5.0872 1591639200 5.0804 1591646400 5.0783 1591653600 5.0793 1591660800 5.0792 1591668000 5.0739 1591675200 5.0764 1591682400 5.0774 1591689600 5.0761 1591696800 5.0773 1591704000 5.0769 1591711200 5.0767 1591718400 5.0764 1591725600 5.0732 1591732800 5.0721 1591740000 5.0729 1591747200 5.0751 1591754400 5.0748 1591761600 5.0736 1591768800 5.0743 1591776000 5.0723 1591783200 5.0727 1591790400 5.0734 1591797600 5.0725 1591804800 5.0740 1591812000 5.0731 1591819200 5.0732 1591826400 5.0729 1591833600 5.0752 1591840800 5.0743 1591848000 5.0743 1591855200 5.0753 1591862400 5.0759 1591869600 5.0756 1591876800 5.0753 1591884000 5.0781 1591891200 5.0785 1591898400 5.0776 1591905600 5.0763 1591912800 5.0772 1591920000 5.0764 1591927200 5.0769 1591934400 5.0745 1591941600 5.0729 1591948800 5.0733 1591956000 5.0734 1591963200 5.0740 1591970400 5.0749 1591977600 5.0765 1591984800 5.0771 1591992000 5.0783 1591999200 5.0783 1592006400 5.0791 1592013600 5.0790 1592020800 5.0783 1592028000 5.0772 1592035200 5.0782 1592042400 5.0792 1592049600 5.0787 1592056800 5.0796 1592064000 5.0806 1592071200 5.0811 1592078400 5.0813 1592085600 5.0814 1592092800 5.0808 1592100000 5.0806 1592107200 5.0803 1592114400 5.0815 1592121600 5.0814 1592128800 5.0813 1592136000 5.0804 1592143200 5.0808 1592150400 5.0814 1592157600 5.0801 1592164800 5.0813 1592172000 5.0815 1592179200 5.0820 1592186400 5.0805 1592193600 5.0807 1592200800 5.0811 1592208000 5.0820 1592215200 5.0813 1592222400 5.0813 1592229600 5.0819 1592236800 5.0877 1592244000 5.0884 1592251200 5.0907 1592258400 5.0896 1592265600 5.0898 1592272800 5.0909 1592280000 5.0904 1592287200 5.0913 1592294400 5.0894 1592301600 5.0893 1592308800 5.0892 1592316000 5.0909 1592323200 5.0890 1592330400 5.0898 1592337600 5.0888 1592344800 5.0903 1592352000 5.0898 1592359200 5.0886 1592366400 5.0886 1592373600 5.0881 1592380800 5.0872 1592388000 5.0790 1592395200 5.0875 1592402400 5.0871 1592409600 5.0855 1592416800 5.0844 1592424000 5.0839 1592431200 5.0866 1592438400 5.0896 1592445600 5.0890 1592452800 5.0935 1592460000 5.0928 1592467200 5.0933 1592474400 5.0910 1592481600 5.0928 1592488800 5.0912 1592496000 5.0924 1592503200 5.0912 1592510400 5.0887 1592517600 5.0899 1592524800 5.0904 1592532000 5.0888 1592539200 5.0885 1592546400 5.0894 1592553600 5.0924 1592560800 5.0929 1592568000 5.0929 1592575200 5.0910 1592582400 5.0911 1592589600 5.0896 1592596800 5.0892 1592604000 5.0918 1592611200 5.0914 1592618400 5.0914 1592625600 5.0914 1592632800 5.0913 1592640000 5.0904 1592647200 5.0903 1592654400 5.0921 1592661600 5.0920 1592668800 5.0940 1592676000 5.0934 1592683200 5.0934 1592690400 5.0926 1592697600 5.0934 1592704800 5.0924 1592712000 5.0923 1592719200 5.0897 1592726400 5.0882 1592733600 5.0889 1592740800 5.0892 1592748000 5.0893 1592755200 5.0902 1592762400 5.0908 1592769600 5.0905 1592776800 5.0901 1592784000 5.0929 1592791200 5.0934 1592798400 5.0923 1592805600 5.0912 1592812800 5.0912 1592820000 5.0911 1592827200 5.0957 1592834400 5.0943 1592841600 5.0939 1592848800 5.0937 1592856000 5.0900 1592863200 5.0869 1592870400 5.0864 1592877600 5.0868 1592884800 5.0857 1592892000 5.0852 1592899200 5.0842 1592906400 5.0857 1592913600 5.0866 1592920800 5.0834 1592928000 5.0846 1592935200 5.0900 1592942400 5.0896 1592949600 5.0899 1592956800 5.0883 1592964000 5.0905 1592971200 5.0911 1592978400 5.0889 1592985600 5.0821 1592992800 5.0891 1593000000 5.0901 1593007200 5.0946 1593014400 5.0936 1593021600 5.0939 1593028800 5.0940 1593036000 5.0911 1593043200 5.0941 1593050400 5.0937 1593057600 5.0927 1593064800 5.0927 1593072000 5.0906 1593079200 5.0839 1593086400 5.0839 1593093600 5.0823 1593100800 5.0831 1593108000 5.0848 1593115200 5.0846 1593122400 5.0855 1593129600 5.0851 1593136800 5.0848 1593144000 5.0843 1593151200 5.0838 1593158400 5.0836 1593165600 5.0813 1593172800 5.0820 1593180000 5.0937 1593187200 5.0928 1593194400 5.0904 1593201600 5.0911 1593208800 5.0906 1593216000 5.0927 1593223200 5.0928 1593230400 5.0926 1593237600 5.0925 1593244800 5.0926 1593252000 5.0922 1593259200 5.0924 1593266400 5.0958 1593273600 5.0958 1593280800 5.0943 1593288000 5.0949 1593295200 5.0919 1593302400 5.0891 1593309600 5.0935 1593316800 5.0939 1593324000 5.0932 1593331200 5.0929 1593338400 5.0932 1593345600 5.0929 1593352800 5.0920 1593360000 5.0925 1593367200 5.0925 1593374400 5.0933 1593381600 5.0911 1593388800 5.0914 1593396000 5.0924 1593403200 5.0914 1593410400 5.0921 1593417600 5.0914 1593424800 5.0918 1593432000 5.0950 1593439200 5.0943 1593446400 5.0944 1593453600 5.0955 1593460800 5.0960 1593468000 5.0957 1593475200 5.0972 1593482400 5.0986 1593489600 5.1003 1593496800 5.1007 1593504000 5.0980 1593511200 5.0978 1593518400 5.0900 1593525600 5.0882 1593532800 5.0967 1593540000 5.0956 1593547200 5.0951 1593554400 5.0936 1593561600 5.0954 1593568800 5.0949 1593576000 5.0950 1593583200 5.0956 1593590400 5.0952 1593597600 5.0949 1593604800 5.0967 1593612000 5.0968 1593619200 5.0982 1593626400 5.0977 1593633600 5.1009 1593640800 5.1007 1593648000 5.1017 1593655200 5.1021 1593662400 5.1007 1593669600 5.0998 1593676800 5.1005 1593684000 5.1011 1593691200 5.1019 1593698400 5.1000 1593705600 5.1066 1593712800 5.1024 1593720000 5.1047 1593727200 5.1024 1593734400 5.1030 1593741600 5.1018 1593748800 5.1014 1593756000 5.1004 1593763200 5.1005 1593770400 5.1005 1593777600 5.0999 1593784800 5.0995 1593792000 5.0990 1593799200 5.0998 1593806400 5.1005 1593813600 5.1005 1593820800 5.0999 1593828000 5.0994 1593835200 5.0994 1593842400 5.0989 1593849600 5.0989 1593856800 5.0995 1593864000 5.0995 1593871200 5.0993 1593878400 5.0992 1593885600 5.0992 1593892800 5.0996 1593900000 5.0991 1593907200 5.0996 1593914400 5.0997 1593921600 5.1001 1593928800 5.1001 1593936000 5.1016 1593943200 5.1011 1593950400 5.1016 1593957600 5.0995 1593964800 5.0995 1593972000 5.1001 1593979200 5.1009 1593986400 5.1008 1593993600 5.1005 1594000800 5.0984 1594008000 5.0989 1594015200 5.1004 1594022400 5.1001 1594029600 5.1002 1594036800 5.1006 1594044000 5.1019 1594051200 5.1016 1594058400 5.1017 1594065600 5.1018 1594072800 5.1001 1594080000 5.0996 1594087200 5.0996 1594094400 5.0985 1594101600 5.0998 1594108800 5.1000 1594116000 5.0997 1594123200 5.0996 1594130400 5.0983 1594137600 5.0987 1594144800 5.0977 1594152000 5.0977 1594159200 5.1002 1594166400 5.1010 1594173600 5.1011 1594180800 5.1019 1594188000 5.0987 1594195200 5.0984 1594202400 5.0978 1594209600 5.0978 1594216800 5.0970 1594224000 5.0969 1594231200 5.0978 1594238400 5.0938 1594245600 5.0944 1594252800 5.0972 1594260000 5.0951 1594267200 5.0949 1594274400 5.0954 1594281600 5.0953 1594288800 5.0953 1594296000 5.0957 1594303200 5.0925 1594310400 5.0935 1594317600 5.0953 1594324800 5.1000 1594332000 5.1001 1594339200 5.0996 1594346400 5.1002 1594353600 5.1029 1594360800 5.0871 1594368000 5.0870 1594375200 5.0850 1594382400 5.0844 1594389600 5.0839 1594396800 5.0858 1594404000 5.0866 1594411200 5.0859 1594418400 5.0872 1594425600 5.0862 1594432800 5.0864 1594440000 5.0865 1594447200 5.0876 1594454400 5.0867 1594461600 5.0878 1594468800 5.0875 1594476000 5.0873 1594483200 5.0887 1594490400 5.0882 1594497600 5.0868 1594504800 5.0859 1594512000 5.0857 1594519200 5.0885 1594526400 5.0881 1594533600 5.0899 1594540800 5.0932 1594548000 5.0923 1594555200 5.0932 1594562400 5.0928 1594569600 5.0932 1594576800 5.0928 1594584000 5.0887 1594591200 5.0892 1594598400 5.0881 1594605600 5.0898 1594612800 5.0892 1594620000 5.0874 1594627200 5.0888 1594634400 5.0881 1594641600 5.0929 1594648800 5.0929 1594656000 5.0885 1594663200 5.0914 1594670400 5.0917 1594677600 5.0906 1594684800 5.0839 1594692000 5.0828 1594699200 5.0794 1594706400 5.0781 1594713600 5.0801 1594720800 5.0805 1594728000 5.0804 1594735200 5.0734 1594742400 5.0709 1594749600 5.0984 1594756800 5.0982 1594764000 5.0990 1594771200 5.1001 1594778400 5.2090 1594785600 5.0979 1594792800 5.0978 1594800000 5.0959 1594807200 5.0964 1594814400 5.0965 1594821600 5.0984 1594828800 5.0982 1594836000 5.0987 1594843200 5.0983 1594850400 5.1001 1594857600 5.1012 1594864800 5.0993 1594872000 5.1001 1594879200 5.1006 1594886400 5.1015 1594893600 5.1002 1594900800 5.1000 1594908000 5.0994 1594915200 5.0908 1594922400 5.0907 1594929600 5.0898 1594936800 5.0928 1594944000 5.0916 1594951200 5.0925 1594958400 5.0921 1594965600 5.0929 1594972800 5.0936 1594980000 5.0910 1594987200 5.0923 1594994400 5.0907 1595001600 5.0898 1595008800 5.0890 1595016000 5.0868 1595023200 5.0865 1595030400 5.0880 1595037600 5.0896 1595044800 5.0905 1595052000 5.0888 1595059200 5.0891 1595066400 5.0903 1595073600 5.0898 1595080800 5.0898 1595088000 5.0916 1595095200 5.0898 1595102400 5.0894 1595109600 5.0888 1595116800 5.0907 1595124000 5.0907 1595131200 5.0909 1595138400 5.0903 1595145600 5.0908 1595152800 5.0911 1595160000 5.0905 1595167200 5.0908 1595174400 5.0911 1595181600 5.0899 1595188800 5.0898 1595196000 5.0906 1595203200 5.0907 1595210400 5.0902 1595217600 5.0906 1595224800 5.0904 1595232000 5.0898 1595239200 5.0903 1595246400 5.0900 1595253600 5.0903 1595260800 5.0906 1595268000 5.0900 1595275200 5.0916 1595282400 5.0916 1595289600 5.0745 1595296800 5.0723 1595304000 5.0707 1595311200 5.0730 1595318400 5.0725 1595325600 5.0723 1595332800 5.0722 1595340000 5.0718 1595347200 5.0711 1595354400 5.0700 1595361600 5.0701 1595368800 5.0698 1595376000 5.0699 1595383200 5.0690 1595390400 5.0665 1595397600 5.0664 1595404800 5.0662 1595412000 5.0656 1595419200 5.0654 1595426400 5.0653 1595433600 5.0659 1595440800 5.0668 1595448000 5.0746 1595455200 5.0751 1595462400 5.0740 1595469600 5.0738 1595476800 5.0731 1595484000 5.0735 1595491200 5.0737 1595498400 5.0729 1595505600 5.0722 1595512800 5.0744 1595520000 5.0706 1595527200 5.0880 1595534400 5.0936 1595541600 5.0941 1595548800 5.0958 1595556000 5.0954 1595563200 5.0939 1595570400 5.0945 1595577600 5.0933 1595584800 5.0945 1595592000 5.0944 1595599200 5.0948 1595606400 5.0947 1595613600 5.0943 1595620800 5.0940 1595628000 5.0937 1595635200 5.0945 1595642400 5.0920 1595649600 5.0903 1595656800 5.0911 1595664000 5.0931 1595671200 5.0934 1595678400 5.0927 1595685600 5.0922 1595692800 5.0915 1595700000 5.0916 1595707200 5.0913 1595714400 5.0920 1595721600 5.0917 1595728800 5.0929 1595736000 5.0937 1595743200 5.0939 1595750400 5.0939 1595757600 5.0938 1595764800 5.0945 1595772000 5.0931 1595779200 5.0942 1595786400 5.0934 1595793600 5.0934 1595800800 5.0939 1595808000 5.0917 1595815200 5.0900 1595822400 5.0905 1595829600 5.0902 1595836800 5.0901 1595844000 5.0899 1595851200 5.0905 1595858400 5.0911 1595865600 5.0915 1595872800 5.0904 1595880000 5.0894 1595887200 5.0893 1595894400 5.0903 1595901600 5.0914 1595908800 5.0909 1595916000 5.0927 1595923200 5.0897 1595930400 5.0907 1595937600 5.0870 1595944800 5.0854 1595952000 5.0873 1595959200 5.0902 1595966400 5.0954 1595973600 5.0906 1595980800 5.0905 1595988000 5.0932 1595995200 5.0925 1596002400 5.0917 1596009600 5.0915 1596016800 5.0874 1596024000 5.0926 1596031200 5.0866 1596038400 5.0870 1596045600 5.0858 1596052800 5.0949 1596060000 5.0954 1596067200 5.0956 1596074400 5.0956 1596081600 5.0949 1596088800 5.0940 1596096000 5.0925 1596103200 5.0937 1596110400 5.0881 1596117600 5.0878 1596124800 5.0873 1596132000 5.0866 1596139200 5.0842 1596146400 5.0851 1596153600 5.0897 1596160800 5.0898 1596168000 5.0912 1596175200 5.0920 1596182400 5.0909 1596189600 5.0877 1596196800 5.0873 1596204000 5.0866 1596211200 5.0882 1596218400 5.0879 1596225600 5.0882 1596232800 5.0865 1596240000 5.0883 1596247200 5.0892 1596254400 5.0898 1596261600 5.0892 1596268800 5.0899 1596276000 5.0881 1596283200 5.0892 1596290400 5.0896 1596297600 5.0895 1596304800 5.0893 1596312000 5.0898 1596319200 5.0858 1596326400 5.0810 1596333600 5.0816 1596340800 5.0814 1596348000 5.0817 1596355200 5.0811 1596362400 5.0819 1596369600 5.0798 1596376800 5.0805 1596384000 5.0806 1596391200 5.0822 1596398400 5.0819 1596405600 5.0824 1596412800 5.0818 1596420000 5.0817 1596427200 5.0819 1596434400 5.0823 1596441600 5.0831 1596448800 5.0828 1596456000 5.0822 1596463200 5.0861 1596470400 5.0840 1596477600 5.0834 1596484800 5.0829 1596492000 5.0843 1596499200 5.0857 1596506400 5.0840 1596513600 5.0837 1596520800 5.0841 1596528000 5.0838 1596535200 5.0839 1596542400 5.0797 1596549600 5.0805 1596556800 5.0800 1596564000 5.0868 1596571200 5.0890 1596578400 5.0914 1596585600 5.0917 1596592800 5.0913 1596600000 5.0897 1596607200 5.0891 1596614400 5.0907 1596621600 5.0929 1596628800 5.0915 1596636000 5.0910 1596643200 5.0901 1596650400 5.0899 1596657600 5.0907 1596664800 5.0923 1596672000 5.0932 1596679200 5.0929 1596686400 5.0924 1596693600 5.0934 1596700800 5.0925 1596708000 5.0937 1596715200 5.0935 1596722400 5.0931 1596729600 5.0931 1596736800 5.0932 1596744000 5.0918 1596751200 5.0921 1596758400 5.0924 1596765600 5.0923 1596772800 5.0923 1596780000 5.0927 1596787200 5.0910 1596794400 5.0919 1596801600 5.0928 1596808800 5.0924 1596816000 5.0890 1596823200 5.0899 1596830400 5.0899 1596837600 5.0896 1596844800 5.0906 1596852000 5.0917 1596859200 5.0912 1596866400 5.0919 1596873600 5.0922 1596880800 5.0937 1596888000 5.0953 1596895200 5.0942 1596902400 5.0956 1596909600 5.0969 1596916800 5.0969 1596924000 5.0932 1596931200 5.0926 1596938400 5.0928 1596945600 5.0928 1596952800 5.0926 1596960000 5.0930 1596967200 5.0981 1596974400 5.0980 1596981600 5.0975 1596988800 5.0976 1596996000 5.0975 1597003200 5.0981 1597010400 5.0976 1597017600 5.0971 1597024800 5.0972 1597032000 5.0970 1597039200 5.0966 1597046400 5.0965 1597053600 5.0974 1597060800 5.0972 1597068000 5.0933 1597075200 5.0936 1597082400 5.0908 1597089600 5.0908 1597096800 5.0904 1597104000 5.0941 1597111200 5.0960 1597118400 5.0948 1597125600 5.0801 1597132800 5.0959 1597140000 5.0955 1597147200 5.0957 1597154400 5.0944 1597161600 5.0927 1597168800 5.0884 1597176000 5.0883 1597183200 5.0932 1597190400 5.0918 1597197600 5.0930 1597204800 5.0906 1597212000 5.0901 1597219200 2.9619 1597226400 2.9611 1597233600 2.9600 1597240800 2.9597 1597248000 2.9623 1597255200 2.9613 1597262400 2.9620 1597269600 2.9634 1597276800 2.9618 1597284000 2.9624 1597291200 2.9618 1597298400 2.9614 1597305600 2.9607 1597312800 2.9623 1597320000 2.9623 1597327200 2.9614 1597334400 2.9622 1597341600 2.9634 1597348800 2.9649 1597356000 2.9650 1597363200 2.9646 1597370400 2.9660 1597377600 2.9664 1597384800 2.9665 1597392000 2.9642 1597399200 2.9650 1597406400 2.9674 1597413600 2.9669 1597420800 2.9657 1597428000 2.9654 1597435200 2.9662 1597442400 2.9670 1597449600 2.9669 1597456800 2.9655 1597464000 2.9661 1597471200 2.9658 1597478400 2.9647 1597485600 2.9641 1597492800 2.9639 1597500000 2.9658 1597507200 2.9652 1597514400 2.9654 1597521600 2.9642 1597528800 2.9655 1597536000 2.9664 1597543200 2.9664 1597550400 2.9679 1597557600 2.9676 1597564800 2.9638 1597572000 2.9648 1597579200 2.9637 1597586400 2.9654 1597593600 2.9660 1597600800 2.9574 1597608000 2.9565 1597615200 2.9579 1597622400 2.9579 1597629600 2.9572 1597636800 2.9558 1597644000 2.9579 1597651200 2.9576 1597658400 2.9573 1597665600 2.9584 1597672800 2.9561 1597680000 2.9583 1597687200 2.9594 1597694400 2.9612 1597701600 2.9616 1597708800 2.9575 1597716000 2.9573 1597723200 2.9614 1597730400 2.9599 1597737600 2.9600 1597744800 2.9579 1597752000 2.9601 1597759200 2.9598 1597766400 2.9590 1597773600 2.9632 1597780800 2.9796 1597788000 2.9895 1597795200 2.9864 1597802400 2.9869 1597809600 2.9893 1597816800 2.9895 1597824000 2.9910 1597831200 2.9833 1597838400 2.9810 1597845600 2.9834 1597852800 2.9813 1597860000 2.9789 1597867200 2.9661 1597874400 2.9658 1597881600 2.9688 1597888800 2.9720 1597896000 2.9700 1597903200 2.9702 1597910400 2.9657 1597917600 2.9655 1597924800 2.9640 1597932000 2.9650 1597939200 2.9646 1597946400 2.9650 1597953600 2.9660 1597960800 2.9665 1597968000 2.9680 1597975200 2.9675 1597982400 2.9656 1597989600 2.9661 1597996800 2.9673 1598004000 2.9607 1598011200 2.9585 1598018400 2.9594 1598025600 2.9577 1598032800 2.9660 1598040000 2.9629 1598047200 2.9634 1598054400 2.9635 1598061600 2.9635 1598068800 2.9620 1598076000 2.9650 1598083200 2.9633 1598090400 2.9622 1598097600 2.9648 1598104800 2.9649 1598112000 2.9648 1598119200 2.9642 1598126400 2.9661 1598133600 2.9659 1598140800 2.9654 1598148000 2.9632 1598155200 2.9640 1598162400 2.9660 1598169600 2.9690 1598176800 2.9608 1598184000 2.8477 1598191200 2.9680 1598198400 2.9678 1598205600 2.9692 1598212800 2.9697 1598220000 2.9694 1598227200 2.9702 1598234400 2.9701 1598241600 2.9682 1598248800 2.9669 1598256000 2.9668 1598263200 2.9698 1598270400 2.9744 1598277600 2.9752 1598284800 2.9750 1598292000 2.9580 1598299200 2.9570 1598306400 2.9742 1598313600 2.9748 1598320800 2.9749 1598328000 2.9735 1598335200 2.9730 1598342400 2.9706 1598349600 2.9720 1598356800 2.9737 1598364000 2.9729 1598371200 2.9697 1598378400 2.9694 1598385600 2.9687 1598392800 2.9627 1598400000 2.9702 1598407200 2.9690 1598414400 2.9690 1598421600 2.9689 1598428800 2.9678 1598436000 2.9664 1598443200 2.9659 1598450400 2.9660 1598457600 2.9658 1598464800 2.9657 1598472000 2.9669 1598479200 2.9664 1598486400 2.9679 1598493600 2.9683 1598500800 2.9687 1598508000 2.9689 1598515200 2.9678 1598522400 2.9690 1598529600 2.9698 1598536800 2.9700 1598544000 2.9709 1598551200 2.9676 1598558400 2.9680 1598565600 2.9678 1598572800 2.9680 1598580000 2.9685 1598587200 2.9667 1598594400 2.9665 1598601600 2.9704 1598608800 2.9713 1598616000 2.9720 1598623200 2.9739 1598630400 2.9729 1598637600 2.9723 1598644800 2.9716 1598652000 2.9678 1598659200 2.9687 1598666400 2.9696 1598673600 2.9694 1598680800 2.9689 1598688000 2.9697 1598695200 2.9695 1598702400 2.9678 1598709600 2.9694 1598716800 2.9705 1598724000 2.9698 1598731200 2.9688 1598738400 2.9702 1598745600 2.9699 1598752800 2.9707 1598760000 2.9702 1598767200 2.9696 1598774400 2.9704 1598781600 2.9703 1598788800 2.9706 1598796000 2.9724 1598803200 2.9697 1598810400 2.9710 1598817600 2.9727 1598824800 2.9733 1598832000 2.9740 1598839200 2.9735 1598846400 2.9733 1598853600 2.9725 1598860800 2.9725 1598868000 2.9716 1598875200 2.9715 1598882400 2.9713 1598889600 2.9719 1598896800 2.9716 1598904000 2.9713 1598911200 2.9725 1598925600 2.9714 1598918400 2.9690 1598932800 2.9705 1598940000 2.9760 1598947200 2.9770 1598954400 2.9735 1598961600 2.9740 1598968800 2.9765 1598976000 2.9773 1598983200 2.9781 1598990400 2.9786 1598997600 2.9770 1599004800 2.9770 1599012000 2.9780 1599019200 2.9782 1599026400 2.9787 1599033600 2.9771 1599040800 2.9802 1599048000 2.9788 1599055200 2.9799 1599062400 2.9806 1599069600 2.9813 1599084000 2.9813 1599134400 2.9800 1599156000 2.9857 1599184800 2.9879 1599199200 2.9819 1599213600 2.9826 1599278400 2.9811 1599314400 2.9811 1599321600 2.9811 1599357600 2.9792 1599372000 2.9786 1599408000 2.9788 1599415200 2.9771 1599422400 2.9780 1599429600 2.9775 1599436800 2.9787 1599444000 2.9783 1599451200 2.9784 1599458400 2.9785 1599465600 2.9786 1599472800 2.9783 1599480000 2.9778 1599487200 2.9777 1599494400 2.9766 1599501600 2.9767 1599508800 2.9766 1599516000 2.9779 1599523200 2.9682 1599530400 2.9778 1599537600 2.9766 1599544800 2.9759 1599552000 2.9752 1599559200 2.9752 1599566400 2.9770 1599573600 2.9763 1599580800 2.9756 1599588000 2.9747 1599595200 2.9741 1599602400 2.9750 1599609600 2.9741 1599616800 2.9760 1599624000 2.9764 1599631200 2.9766 1599638400 2.9755 1599645600 2.9749 1599652800 2.9727 1599660000 2.9673 1599667200 2.9660 1599674400 2.9685 1599681600 2.9662 1599688800 2.9691 1599696000 2.9693 1599703200 2.9732 1599710400 2.9710 1599717600 2.9712 1599724800 2.9689 1599732000 2.9722 1599739200 2.9702 1599746400 2.9709 1599753600 2.9714 1599760800 2.9815 1599768000 2.9799 1599775200 2.9827 1599782400 2.9846 1599789600 2.9848 1599796800 2.9844 1599804000 2.9842 1599811200 2.9835 1599818400 2.9850 1599825600 2.9863 1599832800 3.0502 1599840000 3.0509 1599847200 2.9880 1599854400 2.9837 1599861600 2.9830 1599868800 2.9878 1599876000 2.9868 1599883200 2.9876 1599890400 2.9884 1599897600 2.9881 1599904800 2.9880 1599912000 2.9890 1599919200 2.9883 1599926400 2.9862 1599933600 2.9849 1599940800 2.9870 1599948000 2.9843 1599955200 2.9881 1599962400 2.9883 1599969600 2.9889 1599976800 2.9885 1599984000 2.9880 1599991200 2.9886 1599998400 2.9882 1600005600 2.9881 1600012800 2.9875 1600020000 2.9879 1600027200 2.9866 1600034400 2.9863 1600041600 2.9861 1600048800 2.9859 1600056000 2.9862 1600063200 2.9858 1600070400 2.9860 1600077600 2.9851 1600084800 2.9851 1600092000 2.9855 1600099200 2.9873 1600106400 2.9878 1600113600 2.9881 1600120800 3.0004 1600128000 3.0011 1600135200 3.0006 1600142400 3.0000 1600149600 3.0006 1600156800 3.0009 1600164000 3.0021 1600171200 2.9974 1600178400 2.9982 1600185600 2.9956 1600192800 2.9956 1600200000 2.9962 1600207200 2.9993 1600214400 2.9999 1600221600 2.9997 1600228800 2.9961 1600236000 2.9968 1600243200 3.0015 1600250400 3.0004 1600257600 3.0040 1600264800 3.0083 1600272000 3.0082 1600279200 3.0107 1600286400 3.0111 1600293600 3.0111 1600300800 3.0041 1600308000 3.0112 1600315200 3.0109 1600322400 3.0068 1600329600 3.0104 1600336800 3.0094 1600344000 3.0114 1600351200 3.0107 1600358400 3.0105 1600365600 3.0083 1600372800 3.0085 1600380000 3.0094 1600387200 3.0071 1600394400 3.0076 1600401600 3.0077 1600408800 3.0066 1600416000 3.0066 1600423200 3.0057 1600430400 3.0073 1600437600 3.0070 1600444800 3.0060 1600452000 3.0054 1600459200 3.0045 1600466400 3.0069 1600473600 3.0088 1600480800 3.0086 1600488000 3.0080 1600495200 3.0088 1600502400 3.0088 1600509600 3.0086 1600516800 3.0077 1600524000 3.0076 1600531200 3.0081 1600538400 3.0084 1600545600 3.0086 1600552800 3.0097 1600560000 3.0091 1600567200 3.0086 1600574400 3.0091 1600581600 3.0075 1600588800 3.0080 1600596000 3.0080 1600603200 3.0084 1600610400 3.0090 1600617600 3.0094 1600624800 3.0097 1600632000 3.0089 1600639200 3.0084 1600646400 3.0084 1600653600 3.0091 1600660800 3.0097 1600668000 3.0097 1600675200 3.0097 1600682400 3.0086 1600689600 3.0078 1600696800 3.0081 1600704000 3.0084 1600711200 3.0069 1600718400 3.0069 1600725600 3.0111 1600732800 3.0105 1600740000 3.0093 1600747200 3.0104 1600754400 3.0095 1600761600 3.0096 1600768800 3.0096 1600776000 3.0098 1600783200 3.0100 1600790400 3.0107 1600797600 3.0106 1600804800 3.0124 1600812000 2.9877 1600819200 2.9859 1600826400 2.9888 1600833600 3.0162 1600840800 3.0165 1600848000 3.0164 1600855200 3.0169 1600862400 3.0155 1600869600 3.0155 1600876800 3.0183 1600884000 3.0177 1600891200 3.0182 1600898400 3.0146 1600905600 3.0174 1600912800 3.0186 1600920000 3.0198 1600927200 3.0186 1600934400 3.0177 1600941600 3.0193 1600948800 3.0188 1600956000 3.0181 1600963200 3.0184 1600970400 3.0176 1600977600 3.0188 1600984800 3.0199 1600992000 3.0209 1600999200 3.0215 1601006400 3.0214 1601013600 3.0209 1601020800 3.0207 1601028000 3.0198 1601035200 3.0220 1601042400 3.0218 1601049600 3.0212 1601056800 3.0203 1601064000 3.0195 1601071200 3.0202 1601078400 3.0202 1601085600 3.0210 1601092800 3.0199 1601100000 3.0210 1601107200 3.0202 1601114400 3.0206 1601121600 3.0206 1601128800 3.0206 1601136000 3.0199 1601143200 3.0205 1601150400 3.0207 1601157600 3.0201 1601164800 3.0207 1601172000 3.0200 1601179200 3.0200 1601186400 3.0201 1601193600 3.0200 1601200800 3.0201 1601208000 3.0204 1601215200 3.0207 1601222400 3.0207 1601229600 3.0223 1601236800 3.0188 1601244000 3.0197 1601251200 3.0197 1601258400 3.0202 1601265600 3.0194 1601272800 3.0206 1601280000 3.0198 1601287200 3.0199 1601294400 3.0216 1601301600 3.0246 1601308800 3.0247 1601316000 3.0241 1601323200 3.0236 1601330400 3.0246 1601337600 3.0261 1601344800 3.0212 1601352000 3.0258 1601359200 3.0266 1601366400 3.0256 1601373600 3.0257 1601380800 3.0261 1601388000 3.0265 1601395200 3.0264 1601402400 3.0277 1601409600 3.0287 1601416800 3.0312 1601424000 3.0315 1601431200 3.0308 1601438400 3.0306 1601445600 3.0294 1601452800 3.0290 1601460000 3.0388 1601467200 3.0387 1601474400 3.0402 1601481600 3.0398 1601488800 3.0410 1601496000 3.0384 1601503200 3.0369 1601517600 3.0391 1601510400 3.0384 1601524800 3.0329 1601532000 3.0427 1601539200 3.0430 1601546400 3.0450 1601553600 3.0458 1601560800 3.0459 1601568000 3.0466 1601575200 3.0449 1601582400 3.0428 1601589600 3.0436 1601596800 3.0429 1601604000 3.0442 1601611200 3.0431 1601618400 3.0431 1601625600 3.0441 1601632800 3.0348 1601640000 3.0441 1601647200 3.0435 1601654400 3.0435 1601661600 3.0450 1601668800 3.0464 1601676000 3.0457 1601683200 3.0462 1601690400 3.0465 1601697600 3.0462 1601704800 3.0475 1601712000 3.0504 1601719200 3.0506 1601726400 3.0505 1601733600 3.0509 1601740800 3.0514 1601748000 3.0506 1601755200 3.0507 1601762400 3.0499 1601769600 3.0513 1601776800 3.0512 1601784000 3.0505 1601791200 3.0514 1601798400 3.0514 1601805600 3.0512 1601812800 3.0511 1601820000 3.0500 1601827200 3.0502 1601834400 3.0508 1601841600 3.0506 1601848800 3.0495 1601856000 3.0502 1601863200 3.0508 1601870400 3.0502 1601877600 3.0494 1601884800 3.0505 1601892000 3.0506 1601899200 3.0505 1601906400 3.0481 1601913600 3.0469 1601920800 3.0468 1601928000 3.0473 1601935200 3.0318 1601942400 3.0429 1601949600 3.0429 1601956800 3.0503 1601964000 3.0509 1601971200 3.0512 1601978400 3.0523 1601985600 3.0521 1601992800 3.0531 1602000000 3.0531 1602007200 3.0526 1602014400 3.0524 1602021600 3.0526 1602028800 3.0546 1602036000 3.0535 1602043200 3.0522 1602050400 3.0533 1602057600 3.0526 1602064800 3.0535 1602072000 3.0532 1602079200 3.0379 1602086400 3.0348 1602093600 3.0353 1602100800 3.0356 1602108000 3.0361 1602115200 3.0379 1602122400 3.0371 1602129600 3.0373 1602136800 3.0361 1602144000 3.0363 1602151200 3.0375 1602158400 3.0373 1602165600 3.0377 1602172800 3.0365 1602180000 3.0305 1602187200 3.0340 1602194400 3.0334 1602201600 3.0325 1602208800 3.0327 1602216000 3.0333 1602223200 3.0499 1602230400 3.0341 1602237600 3.0334 1602244800 3.0334 1602252000 3.0326 1602259200 3.0316 1602266400 3.0320 1602273600 3.0325 1602280800 3.0406 1602288000 3.0420 1602295200 3.0420 1602302400 3.0403 1602309600 3.0404 1602316800 3.0510 1602324000 3.0493 1602331200 3.0479 1602338400 3.0481 1602345600 3.0499 1602352800 3.0466 1602360000 3.0438 1602367200 3.0462 1602374400 3.0474 1602381600 3.0472 1602388800 3.0487 1602396000 3.0486 1602403200 3.0472 1602410400 3.0515 1602417600 3.0480 1602424800 3.0475 1602432000 3.0521 1602439200 3.0528 1602446400 3.0540 1602453600 3.0541 1602460800 3.0535 1602468000 3.0545 1602475200 3.0543 1602482400 3.0515 1602489600 3.0506 1602496800 3.0520 1602504000 3.0536 1602511200 3.0533 1602518400 3.0531 1602525600 3.0519 1602532800 3.0487 1602540000 3.0484 1602547200 3.0371 1602554400 3.0357 1602561600 3.0362 1602568800 3.0351 1602576000 3.0348 1602583200 3.0497 1602590400 3.0509 1602597600 3.0512 1602604800 3.0488 1602612000 3.0505 1602619200 3.0492 1602626400 3.0507 1602633600 3.0512 1602640800 3.0492 1602648000 3.0495 1602655200 3.0512 1602662400 3.5765 1602669600 3.5752 1602676800 3.5747 1602684000 3.5730 1602691200 3.5631 1602698400 3.5745 1602705600 3.5751 1602712800 2.7878 1602720000 2.7873 1602727200 2.7879 1602734400 2.7889 1602741600 2.7882 1602748800 2.7890 1602756000 2.7888 1602763200 2.7900 1602770400 2.7884 1602777600 2.7887 1602784800 2.7897 1602792000 2.7904 1602799200 2.7867 1602806400 2.7915 1602813600 2.7894 1602820800 2.7889 1602828000 2.7906 1602835200 2.7911 1602842400 2.7913 1602849600 2.7911 1602856800 2.7894 1602864000 2.7878 1602871200 2.7886 1602878400 2.7901 1602885600 2.7912 1602892800 2.7922 1602900000 2.7908 1602907200 2.7916 1602914400 2.7927 1602921600 2.7927 1602928800 2.7936 1602936000 2.7935 1602943200 2.7938 1602950400 2.7943 1602957600 2.7939 1602964800 2.7918 1602972000 2.7932 1602979200 2.7953 1602986400 2.7929 1602993600 2.7924 1603000800 2.7920 1603008000 2.7933 1603015200 2.7929 1603022400 2.7925 1603029600 2.7935 1603036800 2.7930 1603044000 2.7938 1603051200 2.7938 1603058400 2.7936 1603065600 2.7933 1603072800 2.7925 1603080000 2.7926 1603087200 2.7915 1603094400 2.7913 1603101600 2.7909 1603108800 2.7905 1603116000 2.7917 1603123200 2.7932 1603130400 2.7940 1603137600 2.7937 1603144800 2.7937 1603152000 2.7943 1603159200 2.7933 1603166400 2.7937 1603173600 2.7914 1603180800 2.7908 1603188000 2.7919 1603195200 2.7921 1603202400 2.7925 1603209600 2.7934 1603216800 2.7939 1603224000 2.7954 1603231200 2.7952 1603238400 2.7933 1603245600 2.7913 1603252800 2.7916 1603260000 2.7905 1603267200 2.7944 1603274400 2.7942 1603281600 2.7947 1603288800 2.7968 1603296000 2.7962 1603303200 2.7963 1603310400 2.7948 1603317600 2.7938 1603324800 2.7966 1603332000 2.7951 1603339200 2.7955 1603346400 2.7932 1603353600 2.7921 1603360800 2.7944 1603368000 2.7933 1603375200 2.7914 1603382400 2.7945 1603389600 2.7924 1603396800 2.7891 1603404000 2.7898 1603411200 2.7890 1603418400 2.7916 1603425600 2.7912 1603432800 2.7889 1603440000 2.7912 1603447200 2.7914 1603454400 2.7920 1603461600 2.7915 1603468800 2.7913 1603476000 2.7931 1603483200 2.7953 1603490400 2.7952 1603497600 2.8014 1603504800 2.8000 1603512000 2.8007 1603519200 2.8008 1603526400 2.8007 1603533600 2.8044 1603540800 2.8055 1603548000 2.8035 1603555200 2.8033 1603562400 2.8028 1603569600 2.8043 1603576800 2.8044 1603584000 2.8043 1603591200 2.8047 1603598400 2.8041 1603605600 2.8049 1603612800 2.8059 1603620000 2.8070 1603627200 2.8060 1603634400 2.8061 1603641600 2.8044 1603648800 2.8051 1603656000 2.8048 1603663200 2.8045 1603670400 2.8053 1603677600 2.8053 1603684800 2.8055 1603692000 2.8040 1603699200 2.8041 1603706400 2.8091 1603713600 2.8090 1603720800 2.8085 1603728000 2.8089 1603735200 2.8109 1603742400 2.8113 1603749600 2.8121 1603756800 2.8129 1603764000 2.8077 1603771200 2.8080 1603778400 2.8081 1603785600 2.7944 1603792800 2.8028 1603800000 2.8060 1603807200 2.8040 1603814400 2.8047 1603821600 2.8060 1603828800 2.8059 1603836000 2.8064 1603843200 2.8089 1603850400 2.8088 1603857600 2.8089 1603864800 2.8084 1603872000 2.8037 1603879200 2.8017 1603886400 2.8026 1603893600 2.8030 1603900800 2.8039 1603908000 2.8035 1603915200 2.8013 1603922400 2.8005 1603929600 2.8012 1603936800 2.7993 1603944000 2.7990 1603951200 2.7990 1603958400 2.7987 1603965600 2.7985 1603972800 2.7976 1603980000 2.7980 1603987200 2.7982 1603994400 2.7968 1604001600 2.7977 1604008800 2.7978 1604016000 2.7986 1604023200 2.7971 1604030400 2.7914 1604037600 2.7907 1604044800 2.7869 1604052000 2.7894 1604059200 2.7905 1604066400 2.7858 1604073600 2.7882 1604080800 2.7897 1604088000 2.7893 1604095200 2.7853 1604102400 2.7893 1604109600 2.7902 1604116800 2.7905 1604124000 2.7894 1604131200 2.7894 1604138400 2.7909 1604145600 2.7891 1604152800 2.7895 1604160000 2.7882 1604167200 2.7925 1604174400 2.7936 1604181600 2.7939 1604196000 2.7935 1604188800 2.7942 1604203200 2.7926 1604210400 2.7904 1604217600 2.7903 1604224800 2.7922 1604232000 2.7918 1604239200 2.7931 1604246400 2.7933 1604253600 2.7909 1604260800 2.7909 1604268000 2.7908 1604275200 2.7907 1604282400 2.7909 1604289600 2.7917 1604296800 2.7916 1604304000 2.7930 1604311200 2.7925 1604318400 2.7914 1604325600 2.7906 1604332800 2.7908 1604340000 2.7904 1604347200 2.7917 1604354400 2.7920 1604361600 2.7925 1604368800 2.7928 1604376000 2.7937 1604383200 2.7934 1604390400 2.7934 1604397600 2.7927 1604404800 2.7931 1604412000 2.7927 1604419200 2.7915 1604426400 2.7912 1604433600 2.7910 1604440800 2.7920 1604448000 2.7896 1604455200 2.7903 1604462400 2.7915 1604469600 2.7917 1604476800 2.7915 1604484000 2.7916 1604491200 2.7921 1604498400 2.7922 1604505600 2.7913 1604512800 2.7925 1604520000 2.7918 1604527200 2.7928 1604534400 2.7949 1604541600 2.7942 1604548800 2.7930 1604556000 2.7929 1604563200 2.7923 1604570400 2.7928 1604577600 2.7944 1604584800 2.7939 1604592000 2.7942 1604599200 2.7931 1604606400 2.7942 1604613600 2.7951 1604620800 2.7951 1604628000 2.7950 1604635200 2.7958 1604642400 2.7951 1604649600 2.7953 1604656800 2.7930 1604664000 2.7913 1604671200 2.7912 1604678400 2.7915 1604685600 2.7928 1604692800 2.7936 1604700000 2.7936 1604707200 2.7937 1604714400 2.7931 1604721600 2.7926 1604728800 2.7884 1604736000 2.7924 1604743200 2.7927 1604750400 2.7927 1604757600 2.7918 1604764800 2.7926 1604772000 2.7928 1604779200 2.7937 1604786400 2.7936 1604793600 2.7935 1604800800 2.7940 1604808000 2.7929 1604815200 2.7930 1604822400 2.7939 1604829600 2.7937 1604836800 2.7935 1604844000 2.7929 1604851200 2.7919 1604858400 2.7914 1604865600 2.7913 1604872800 2.7920 1604880000 2.7926 1604887200 2.7918 1604894400 2.7928 1604901600 2.7923 1604908800 2.7912 1604916000 2.7924 1604923200 2.7940 1604930400 2.7946 1604937600 2.7943 1604944800 2.7954 1604952000 2.7949 1604959200 2.7950 1604966400 2.7956 1604973600 2.7954 1604980800 2.7941 1604988000 2.7939 1604995200 2.7949 1605002400 2.7945 1605009600 2.7948 1605016800 2.7963 1605024000 2.7972 1605031200 2.7935 1605038400 2.7965 1605045600 2.7894 1605052800 2.7882 1605060000 2.7968 1605067200 2.7968 1605074400 2.7979 1605081600 2.7979 1605088800 2.7984 1605096000 2.7881 1605103200 2.7879 1605110400 2.7884 1605117600 2.7861 1605124800 2.7886 1605132000 2.7895 1605139200 2.7890 1605146400 2.7868 1605153600 2.7867 1605160800 2.7866 1605168000 2.7848 1605175200 2.7848 1605182400 2.7868 1605189600 2.7864 1605196800 2.7848 1605204000 2.7839 1605211200 2.7834 1605218400 2.7836 1605225600 2.7849 1605232800 2.7874 1605240000 2.7870 1605247200 2.7874 1605254400 2.7863 1605261600 2.7860 1605268800 2.7863 1605276000 2.7868 1605283200 2.7860 1605290400 2.7854 1605297600 2.7861 1605304800 2.7877 1605312000 2.7870 1605319200 2.7878 1605326400 2.7879 1605333600 2.7873 1605340800 2.7880 1605348000 2.7875 1605355200 2.7851 1605362400 2.7862 1605369600 2.7854 1605376800 2.7846 1605384000 2.7843 1605391200 2.7854 1605398400 2.7851 1605405600 2.7859 1605412800 2.7847 1605420000 2.7852 1605427200 2.7852 1605434400 2.7848 1605441600 2.7844 1605448800 2.7848 1605456000 2.7858 1605463200 2.7853 1605470400 2.7853 1605477600 2.7846 1605484800 2.7846 1605492000 2.7835 1605499200 2.7839 1605506400 2.7818 1605513600 2.7823 1605520800 2.7809 1605528000 2.7824 1605535200 2.7836 1605542400 2.7822 1605549600 2.7833 1605556800 2.7821 1605564000 2.7826 1605571200 2.7823 1605578400 2.7812 1605585600 2.7796 1605592800 2.7795 1605600000 2.7787 1605607200 2.7800 1605614400 2.7798 1605621600 2.7805 1605628800 2.7800 1605636000 2.7782 1605643200 2.7790 1605650400 2.7806 1605657600 2.7810 1605664800 2.7821 1605672000 2.7798 1605679200 2.7805 1605686400 2.7805 1605693600 2.7798 1605700800 2.7843 1605708000 2.7848 1605715200 2.7836 1605722400 2.7824 1605729600 2.7883 1605736800 2.7871 1605744000 2.7867 1605751200 2.7863 1605758400 2.7863 1605765600 2.7845 1605772800 2.7861 1605780000 2.7868 1605787200 2.7876 1605794400 2.7884 1605801600 2.7911 1605808800 2.7865 1605816000 2.7857 1605823200 2.7871 1605830400 2.7875 1605837600 2.7872 1605844800 2.7846 1605852000 2.7867 1605859200 2.7853 1605866400 2.7867 1605873600 2.7874 1605880800 2.7873 1605888000 2.7872 1605895200 2.7807 1605902400 2.7878 1605909600 2.7885 1605916800 2.7891 1605924000 2.7882 1605931200 2.7868 1605938400 2.7870 1605945600 2.7868 1605952800 2.7784 1605960000 2.7767 1605967200 2.7872 1605974400 2.7855 1605981600 2.7854 1605988800 2.7863 1605996000 2.7875 1606003200 2.7849 1606010400 2.7830 1606017600 2.7808 1606024800 2.7826 1606032000 2.7831 1606039200 2.7844 1606046400 2.7840 1606053600 2.7740 1606060800 2.7829 1606068000 2.7843 1606075200 2.7842 1606082400 2.7843 1606089600 2.7845 1606096800 2.7835 1606104000 2.7842 1606111200 2.7842 1606118400 2.7837 1606125600 2.7846 1606132800 2.7849 1606140000 2.7857 1606147200 2.7802 1606154400 2.7812 1606161600 2.7819 1606168800 2.7822 1606176000 2.7825 1606183200 2.7826 1606190400 2.7826 1606197600 2.7822 1606204800 2.7815 1606212000 2.7809 1606219200 2.7809 1606226400 2.7823 1606233600 2.7770 1606240800 2.7788 1606248000 2.7804 1606255200 2.7816 1606262400 2.7792 1606269600 2.7798 1606276800 2.7700 1606284000 2.7705 1606291200 2.7821 1606298400 2.7695 1606305600 2.7823 1606312800 2.7821 1606320000 2.7816 1606327200 2.7830 1606334400 2.7835 1606341600 2.7832 1606348800 2.7842 1606356000 2.7834 1606363200 2.7834 1606370400 2.7856 1606377600 2.7845 1606384800 2.7847 1606392000 2.7843 1606399200 2.7824 1606406400 2.7829 1606413600 2.7803 1606420800 2.7828 1606428000 2.7827 1606435200 2.7841 1606442400 2.7845 1606449600 2.7856 1606456800 2.7861 1606464000 2.7868 1606471200 2.7874 1606478400 2.7873 1606485600 2.7851 1606492800 2.7863 1606500000 2.7850 1606507200 2.7867 1606514400 2.7871 1606521600 2.7882 1606528800 2.7866 1606536000 2.7869 1606543200 2.7856 1606550400 2.7863 1606557600 2.7844 1606564800 2.7865 1606572000 2.7858 1606579200 2.7852 1606586400 2.7859 1606593600 2.7873 1606600800 2.7868 1606608000 2.7870 1606615200 2.7864 1606622400 2.7865 1606629600 2.7866 1606636800 2.7866 1606644000 2.7859 1606651200 2.7866 1606658400 2.7844 1606665600 2.7835 1606672800 2.7838 1606680000 2.7843 1606687200 2.7847 1606694400 2.7855 1606701600 2.7847 1606708800 2.7854 1606716000 2.7847 1606723200 2.7831 1606730400 2.7837 1606737600 2.7839 1606744800 2.7837 1606752000 2.7828 1606759200 2.7831 1606766400 2.7846 1606773600 2.7847 1606788000 2.7879 1606780800 2.7863 1606795200 2.7858 1606802400 2.7868 1606809600 2.7858 1606816800 2.7840 1606824000 2.7852 1606831200 2.7845 1606838400 2.7844 1606845600 2.7920 1606852800 2.7898 1606860000 2.7923 1606867200 2.7940 1606874400 2.7940 1606881600 2.7950 1606888800 2.7946 1606896000 2.7942 1606903200 2.7941 1606910400 2.7943 1606917600 2.7921 1606924800 2.7932 1606932000 2.7933 1606939200 2.7932 1606946400 2.7945 1606953600 2.7945 1606960800 2.7950 1606968000 2.7925 1606975200 2.7953 1606982400 2.7953 1606989600 2.7959 1606996800 2.7958 1607004000 2.7956 1607011200 2.7951 1607018400 2.7940 1607025600 2.7948 1607032800 2.7975 1607040000 2.7987 1607047200 2.8002 1607054400 2.7984 1607061600 2.7998 1607068800 2.7999 1607076000 2.7990 1607083200 2.7973 1607090400 2.7966 1607097600 2.7910 1607104800 2.7960 1607112000 2.8009 1607119200 2.7996 1607126400 2.8007 1607133600 2.8006 1607140800 2.7986 1607148000 2.7979 1607155200 2.7998 1607162400 2.7997 1607169600 2.7991 1607176800 2.8009 1607184000 2.8026 1607191200 2.8091 1607198400 2.8014 1607205600 2.8005 1607212800 2.8004 1607220000 2.8012 1607227200 2.8003 1607234400 2.8016 1607241600 2.8008 1607248800 2.8166 1607256000 2.8012 1607263200 2.8095 1607270400 2.8027 1607277600 2.8020 1607284800 2.8035 1607292000 2.8030 1607299200 2.8023 1607306400 2.8017 1607313600 2.8012 1607320800 2.7994 1607328000 2.7952 1607335200 2.7958 1607342400 2.7954 1607349600 2.7857 1607356800 2.8054 1607364000 2.7959 1607371200 2.7986 1607378400 2.8014 1607385600 2.8009 1607392800 2.8013 1607400000 2.8001 1607407200 2.8568 1607414400 2.8656 1607421600 2.8657 1607428800 2.8612 1607436000 2.8626 1607443200 2.8637 1607450400 2.8643 1607457600 2.8674 1607464800 2.8692 1607472000 2.8649 1607479200 2.8671 1607486400 2.8665 1607493600 2.8671 1607500800 2.8656 1607508000 2.8652 1607515200 2.8613 1607522400 2.8635 1607529600 2.8615 1607536800 2.8631 1607544000 2.8633 1607551200 2.8635 1607558400 2.8640 1607565600 2.8640 1607572800 2.8649 1607580000 2.8642 1607587200 2.8645 1607594400 2.8654 1607601600 2.8641 1607608800 2.8650 1607616000 2.8649 1607623200 2.8630 1607630400 2.8586 1607637600 2.8589 1607644800 2.8657 1607652000 2.8662 1607659200 2.8672 1607666400 2.8667 1607673600 2.8673 1607680800 2.8679 1607688000 2.8676 1607695200 2.8635 1607702400 2.8634 1607709600 2.8649 1607716800 2.8681 1607724000 2.8696 1607731200 2.8695 1607738400 2.8695 1607745600 2.8696 1607752800 2.8675 1607760000 2.8688 1607767200 2.8689 1607774400 2.8690 1607781600 2.8676 1607788800 2.8691 1607796000 2.8693 1607803200 2.8688 1607810400 2.8686 1607817600 2.8685 1607824800 2.8688 1607832000 2.8668 1607839200 2.8681 1607846400 2.8689 1607853600 2.8694 1607860800 2.8692 1607868000 2.8657 1607875200 2.8665 1607882400 2.8660 1607889600 2.8672 1607896800 2.8674 1607904000 2.8676 1607911200 2.8680 1607918400 2.8684 1607925600 2.8669 1607932800 2.8674 1607940000 2.8688 1607947200 2.8686 1607954400 2.8731 1607961600 2.8710 1607968800 2.8719 1607976000 2.8727 1607983200 2.8731 1607990400 2.8691 1607997600 2.8667 1608004800 2.8656 1608012000 2.8663 1608019200 2.8669 1608026400 2.8667 1608033600 2.8693 1608040800 2.8007 1608048000 2.8039 1608055200 2.8026 1608062400 2.7867 1608069600 2.7883 1608076800 2.7895 1608084000 2.7896 1608091200 2.7880 1608098400 2.7879 1608105600 2.7867 1608112800 2.7877 1608120000 2.7885 1608127200 2.7899 1608134400 2.7896 1608141600 2.7903 1608148800 2.7877 1608156000 2.7895 1608163200 2.7893 1608170400 2.7906 1608177600 2.7896 1608184800 2.7891 1608192000 2.7883 1608199200 2.7886 1608206400 2.7894 1608213600 2.7914 1608220800 2.7902 1608228000 2.7928 1608235200 2.7930 1608242400 2.7924 1608249600 2.7912 1608256800 2.7928 1608264000 2.7932 1608271200 2.7940 1608278400 2.7977 1608285600 2.7982 1608292800 2.7992 1608300000 2.7981 1608307200 2.7929 1608314400 2.7964 1608321600 2.7955 1608328800 2.7961 1608336000 2.7954 1608343200 2.7967 1608350400 2.7956 1608357600 2.7950 1608364800 2.7959 1608372000 2.7959 1608379200 2.7957 1608386400 2.7962 1608393600 2.7975 1608400800 2.7972 1608408000 2.7970 1608415200 2.7975 1608422400 2.7972 1608429600 2.7961 1608436800 2.7962 1608444000 2.7973 1608451200 2.7977 1608458400 2.7972 1608465600 2.7970 1608472800 2.7985 1608480000 2.7997 1608487200 2.7996 1608494400 2.8007 1608501600 2.8026 1608508800 2.8022 1608516000 2.8027 1608523200 2.8028 1608530400 2.8017 1608537600 2.8025 1608544800 2.8030 1608552000 2.8035 1608559200 2.8031 1608566400 2.8024 1608573600 2.8030 1608580800 2.7978 1608588000 2.8068 1608595200 2.8068 1608602400 2.8069 1608609600 2.8067 1608616800 2.8073 1608624000 2.8062 1608631200 2.8062 1608638400 2.8074 1608645600 2.8065 1608652800 2.8060 1608660000 2.8042 1608667200 2.8057 1608674400 2.8067 1608681600 2.8081 1608688800 2.8082 1608696000 2.8064 1608703200 2.8068 1608710400 2.8094 1608717600 2.8113 1608724800 2.8109 1608732000 2.8085 1608739200 2.8087 1608746400 2.8056 1608753600 2.8070 1608760800 2.8079 1608768000 2.8069 1608775200 2.8070 1608782400 2.8073 1608789600 2.8073 1608796800 2.8080 1608804000 2.8081 1608811200 2.8073 1608818400 2.8074 1608825600 2.8085 1608832800 2.8096 1608840000 2.8145 1608847200 2.8148 1608854400 2.8148 1608861600 2.8108 1608868800 2.8105 1608876000 2.8149 1608883200 2.8149 1608890400 2.8150 1608897600 2.8151 1608904800 2.8147 1608912000 2.8154 1608919200 2.8159 1608926400 2.8164 1608933600 2.8166 1608940800 2.8162 1608948000 2.8172 1608955200 2.8162 1608962400 2.8164 1608969600 2.8162 1608976800 2.8154 1608984000 2.8156 1608991200 2.8141 1608998400 2.8137 1609005600 2.8140 1609012800 2.8117 1609020000 2.8107 1609027200 2.8096 1609034400 2.8106 1609041600 2.8092 1609048800 2.8094 1609056000 2.8090 1609063200 2.8133 1609070400 2.8141 1609077600 2.8137 1609084800 2.8137 1609092000 2.8142 1609099200 2.8137 1609106400 2.8141 1609113600 2.8139 1609120800 2.8120 1609128000 2.8124 1609135200 2.8126 1609142400 2.8142 1609149600 2.8143 1609156800 2.8149 1609164000 2.8126 1609171200 2.8133 1609178400 2.8142 1609185600 2.8158 1609192800 2.8163 1609200000 2.8152 1609207200 2.8157 1609214400 2.8158 1609221600 2.8163 1609228800 2.8161 1609236000 2.8157 1609243200 2.8145 1609250400 2.8153 1609257600 2.8155 1609264800 2.8161 1609272000 2.8159 1609279200 2.8166 1609286400 2.8158 1609293600 2.8151 1609300800 2.8170 1609308000 2.8172 1609315200 2.8166 1609322400 2.8185 1609329600 2.8211 1609336800 2.8205 1609344000 2.8205 1609351200 2.8184 1609358400 2.8174 1609365600 2.8176 1609372800 2.8183 1609380000 2.8177 1609387200 2.8201 1609394400 2.8177 1609401600 2.8173 1609408800 2.8172 1609416000 2.8160 1609423200 2.8159 1609430400 2.8167 1609437600 2.8181 1609444800 2.8187 1609452000 2.8209 1609466400 2.8215 1609459200 2.8216 1609473600 2.8219 1609480800 2.8220 1609488000 2.8218 1609495200 2.8216 1609502400 2.8217 1609509600 2.8222 1609516800 2.8214 1609524000 2.8224 1609531200 2.8170 1609538400 2.8220 1609545600 2.8193 1609552800 2.8216 1609560000 2.8213 1609567200 2.8211 1609574400 2.8213 1609581600 2.8226 1609588800 2.8224 1609596000 2.8224 1609603200 2.8230 1609610400 2.8229 1609617600 2.8244 1609624800 2.8250 1609632000 2.8251 1609639200 2.8223 1609646400 2.8226 1609653600 2.8224 1609660800 2.8223 1609668000 2.8225 1609675200 2.8212 1609682400 2.8208 1609689600 2.8216 1609696800 2.8220 1609704000 2.8221 1609711200 2.8206 1609718400 2.8213 1609725600 2.8204 1609732800 2.8236 1609740000 2.8234 1609747200 2.8234 1609754400 2.8218 1609761600 2.8237 1609768800 2.8214 1609776000 2.8223 1609783200 2.8216 1609790400 2.8207 1609797600 2.8204 1609804800 2.8212 1609812000 2.8212 1609819200 2.8192 1609826400 2.8197 1609833600 2.8207 1609840800 2.8255 1609848000 2.8255 1609855200 2.8242 1609862400 2.8238 1609869600 2.8267 1609876800 2.8240 1609884000 2.8239 1609891200 2.8232 1609898400 2.8229 1609905600 2.8229 1609912800 2.8228 1609920000 2.8225 1609927200 2.8182 1609934400 2.8188 1609941600 2.8189 1609948800 2.8191 1609956000 2.8195 1609963200 2.8198 1609970400 2.8168 1609977600 2.8174 1609984800 2.8187 1609992000 2.8205 1609999200 2.8185 1610006400 2.8194 1610013600 2.8192 1610020800 2.8199 1610028000 2.8180 1610035200 2.8200 1610042400 2.8177 1610049600 2.8223 1610056800 2.8225 1610064000 2.8245 1610071200 2.8259 1610078400 2.8232 1610085600 2.8226 1610092800 2.8234 1610100000 2.8231 1610107200 2.8228 1610114400 2.8215 1610121600 2.8230 1610128800 2.8234 1610136000 2.8231 1610143200 2.8211 1610150400 2.8216 1610157600 2.8209 1610164800 2.8213 1610172000 2.8213 1610179200 2.8215 1610186400 2.8230 1610193600 2.8234 1610200800 2.8240 1610208000 2.8227 1610215200 2.8239 1610222400 2.8240 1610229600 2.8237 1610236800 2.8251 1610244000 2.8253 1610251200 2.8249 1610258400 2.8233 1610265600 2.8229 1610272800 2.8194 1610280000 2.8213 1610287200 2.8211 1610294400 2.8252 1610301600 2.8253 1610308800 2.8252 1610316000 2.8272 1610323200 2.8252 1610330400 2.8264 1610337600 2.8253 1610344800 2.8263 1610352000 2.8261 1610359200 2.8267 1610366400 2.8262 1610373600 2.8251 1610380800 2.8233 1610388000 2.8216 1610395200 2.8212 1610402400 2.8218 1610409600 2.8229 1610416800 2.8233 1610424000 2.8240 1610431200 2.8232 1610438400 2.8221 1610445600 2.8225 1610452800 2.8233 1610460000 2.8178 1610467200 2.8248 1610474400 2.8221 1610481600 2.8122 1610488800 2.8203 1610496000 2.8239 1610503200 2.8221 1610510400 2.8224 1610517600 2.8223 1610524800 2.8234 1610532000 2.8229 1610539200 2.8234 1610546400 2.8220 1610553600 2.8227 1610560800 2.8221 1610568000 2.8208 1610575200 2.8213 1610582400 2.8205 1610589600 2.8203 1610596800 2.8203 1610604000 2.8220 1610611200 2.8242 1610618400 2.8223 1610625600 2.8202 1610632800 2.8203 1610640000 2.8205 1610647200 2.8208 1610654400 2.8209 1610661600 2.8218 1610668800 2.8230 1610676000 2.8232 1610683200 2.8215 1610690400 2.8222 1610697600 2.8234 1610704800 2.8241 1610712000 2.8238 1610719200 2.8234 1610726400 2.8224 1610733600 2.8231 1610740800 2.8218 1610748000 2.8216 1610755200 2.8237 1610762400 2.8234 1610769600 2.8246 1610776800 2.8235 1610784000 2.8196 1610791200 2.8250 1610798400 2.8250 1610805600 2.8246 1610812800 2.8251 1610820000 2.8235 1610827200 2.8253 1610834400 2.8264 1610841600 2.8260 1610848800 2.8255 1610856000 2.8251 1610863200 2.8252 1610870400 2.8261 1610877600 2.8261 1610884800 2.8270 1610892000 2.8249 1610899200 2.8255 1610906400 2.8259 1610913600 2.8255 1610920800 2.8259 1610928000 2.8248 1610935200 2.8293 1610942400 2.8300 1610949600 2.8268 1610956800 2.8257 1610964000 2.8218 1610971200 2.8251 1610978400 2.8268 1610985600 2.8262 1610992800 2.8250 1611000000 2.8272 1611007200 2.8271 1611014400 2.8240 1611021600 2.8260 1611028800 2.8253 1611036000 2.8234 1611043200 2.8229 1611050400 2.8262 1611057600 2.8241 1611064800 2.8233 1611072000 2.8234 1611079200 2.8226 1611086400 2.8218 1611093600 2.8236 1611100800 2.8241 1611108000 2.8225 1611115200 2.8215 1611122400 2.8222 1611129600 2.8201 1611136800 2.8215 1611144000 2.8201 1611151200 2.8214 1611158400 2.8223 1611165600 2.8227 1611172800 2.8210 1611180000 2.8181 1611187200 2.8241 1611194400 2.8207 1611201600 2.8233 1611208800 2.8209 1611216000 2.8201 1611223200 2.8222 1611230400 2.8227 1611237600 2.8199 1611244800 2.8189 1611252000 2.8127 1611259200 2.8206 1611266400 2.8233 1611273600 2.8276 1611280800 2.8021 1611288000 2.8259 1611295200 2.8260 1611302400 2.8261 1611309600 2.8282 1611316800 2.8266 1611324000 2.8276 1611331200 2.8172 1611338400 2.8170 1611345600 2.8262 1611352800 2.8331 1611360000 2.8329 1611367200 2.8314 1611374400 2.8314 1611381600 2.8308 1611388800 2.8317 1611396000 2.8321 1611403200 2.8313 1611410400 2.8306 1611417600 2.8308 1611424800 2.8225 1611432000 2.8212 1611439200 2.8309 1611446400 2.8319 1611453600 2.8337 1611460800 2.8337 1611468000 2.8339 1611475200 2.8316 1611482400 2.8321 1611489600 2.8295 1611496800 2.8350 1611504000 2.8354 1611511200 2.8264 1611518400 2.8349 1611525600 2.8346 1611532800 2.8345 1611540000 2.8348 1611547200 2.8356 1611554400 2.8346 1611561600 2.8474 1611568800 2.8492 1611576000 2.8485 1611583200 2.8339 1611590400 2.8474 1611597600 2.8456 1611604800 2.8461 1611612000 2.8447 1611619200 2.8449 1611626400 2.8459 1611633600 2.8432 1611640800 2.8447 1611648000 2.8449 1611655200 2.8461 1611662400 2.8456 1611669600 2.8242 1611676800 2.8228 1611684000 2.8325 1611691200 2.7447 1611698400 2.8333 1611705600 2.8329 1611712800 2.8327 1611720000 2.8335 1611727200 2.8332 1611734400 2.8315 1611741600 2.8324 1611748800 2.8322 1611756000 2.8309 1611763200 2.8313 1611770400 2.8325 1611777600 2.8330 1611784800 2.8329 1611792000 2.8337 1611799200 2.8329 1611806400 2.8328 1611813600 2.8341 1611820800 2.8240 1611828000 2.8346 1611835200 2.8281 1611842400 2.8368 1611849600 2.8378 1611856800 2.8370 1611864000 2.8350 1611871200 2.8352 1611878400 2.8390 1611885600 2.8394 1611892800 2.8375 1611900000 2.8364 1611907200 2.8352 1611914400 2.8288 1611921600 2.8373 1611928800 2.8285 1611936000 2.8275 1611943200 2.8278 1611950400 2.8353 1611957600 2.8359 1611964800 2.8346 1611972000 2.8361 1611979200 2.8351 1611986400 2.8356 1611993600 2.8343 1612000800 2.8357 1612008000 2.8374 1612015200 2.8376 1612022400 2.8363 1612029600 2.8296 1612036800 2.8333 1612044000 2.8383 1612051200 2.8380 1612058400 2.8380 1612065600 2.8381 1612072800 2.8369 1612080000 2.8353 1612087200 2.8367 1612094400 2.8364 1612101600 2.8363 1612108800 2.8286 1612116000 2.8396 1612123200 2.8368 1612130400 2.8362 1612144800 2.8377 1612137600 2.8363 1612152000 2.8374 1612159200 2.8372 1612166400 2.8351 1612173600 2.8329 1612180800 2.8323 1612188000 2.8382 1612195200 2.8138 1612202400 2.8151 1612209600 2.8160 1612216800 2.8263 1612224000 2.8266 1612231200 2.8257 1612238400 2.8243 1612245600 2.8236 1612252800 2.8232 1612260000 2.8255 1612267200 2.8216 1612274400 2.8220 1612281600 2.8228 1612288800 2.8231 1612296000 2.8205 1612303200 2.8237 1612310400 2.8239 1612317600 2.8245 1612324800 2.8230 1612332000 2.8241 1612339200 2.8117 1612346400 2.8119 1612353600 2.8198 1612360800 2.8192 1612368000 2.8191 1612375200 2.8212 1612382400 2.8236 1612389600 2.8283 1612396800 2.8255 1612404000 2.8232 1612411200 2.8108 1612418400 2.8271 1612425600 2.8119 1612432800 2.8126 1612440000 2.8126 1612447200 2.5616 1612454400 2.8114 1612461600 2.8135 1612468800 2.8112 1612476000 2.8116 1612483200 2.8098 1612490400 2.8091 1612497600 2.8090 1612504800 2.8103 1612512000 2.8074 1612519200 2.8095 1612526400 2.8097 1612533600 2.8111 1612540800 2.8182 1612548000 2.8180 1612555200 2.8190 1612562400 2.8188 1612569600 2.8198 1612576800 2.8205 1612584000 2.8197 1612591200 2.8197 1612598400 2.8181 1612605600 2.8201 1612612800 2.8206 1612620000 2.8218 1612627200 2.8212 1612634400 2.8198 1612641600 2.8192 1612648800 2.8222 1612656000 2.8222 1612663200 2.8216 1612670400 2.8202 1612677600 2.8217 1612684800 2.8198 1612692000 2.8204 1612699200 2.8194 1612706400 2.8221 1612713600 2.8235 1612720800 2.8240 1612728000 2.8245 1612735200 2.8215 1612742400 2.8214 1612749600 2.8208 1612756800 2.8203 1612764000 2.8204 1612771200 2.8178 1612778400 2.8205 1612785600 2.8191 1612792800 2.8182 1612800000 2.8159 1612807200 2.8172 1612814400 2.8182 1612821600 2.8188 1612828800 2.8197 1612836000 2.8190 1612843200 2.8182 1612850400 2.8145 1612857600 2.8120 1612864800 2.8149 1612872000 2.8139 1612879200 2.8147 1612886400 2.8095 1612893600 2.8096 1612900800 2.8107 1612908000 2.8105 1612915200 2.8091 1612922400 2.8095 1612929600 2.8094 1612936800 2.8086 1612944000 2.8059 1612951200 2.8100 1612958400 2.8100 1612965600 2.8121 1612972800 2.8121 1612980000 2.8126 1612987200 2.8141 1612994400 2.8143 1613001600 2.8133 1613008800 2.8142 1613016000 2.8131 1613023200 2.8130 1613030400 2.8102 1613037600 2.8131 1613044800 2.8170 1613052000 2.8175 1613059200 2.8189 1613066400 2.8200 1613073600 2.8197 1613080800 2.8220 1613088000 2.8232 1613095200 2.8233 1613102400 2.8224 1613109600 2.8223 1613116800 2.8204 1613124000 2.8267 1613131200 2.8234 1613138400 2.8227 1613145600 2.8223 1613152800 2.8211 1613160000 2.8222 1613167200 2.8224 1613174400 2.8227 1613181600 2.8224 1613188800 2.8258 1613196000 2.8261 1613203200 2.8248 1613210400 2.8275 1613217600 2.8277 1613224800 2.8303 1613232000 2.8216 1613239200 2.8224 1613246400 2.8216 1613253600 2.8227 1613260800 2.8228 1613268000 2.8211 1613275200 2.8209 1613282400 2.8209 1613289600 2.8189 1613296800 2.8208 1613304000 2.8193 1613311200 2.8205 1613318400 2.8193 1613325600 2.8211 1613332800 2.8202 1613340000 2.8204 1613347200 2.8195 1613354400 2.8177 1613361600 2.8184 1613368800 2.8185 1613376000 2.8182 1613383200 2.8192 1613390400 2.8195 1613397600 2.8170 1613404800 2.8185 1613412000 2.8188 1613419200 2.8186 1613426400 2.8156 1613433600 2.8172 1613440800 2.8202 1613448000 2.8198 1613455200 2.8245 1613462400 2.8219 1613469600 2.8221 1613476800 2.8233 1613484000 2.8266 1613491200 2.8793 1613498400 2.8806 1613505600 2.8801 1613512800 2.8778 1613520000 2.8793 1613527200 2.8790 1613534400 2.8806 1613541600 2.8811 1613548800 2.8214 1613556000 2.8221 1613563200 2.8207 1613570400 2.8183 1613577600 2.8203 1613584800 2.8207 1613592000 2.8220 1613599200 2.8226 1613606400 2.8231 1613613600 2.8219 1613620800 2.8216 1613628000 2.8205 1613635200 2.8204 1613642400 2.8238 1613649600 2.8249 1613656800 2.8252 1613664000 2.8265 1613671200 2.8262 1613678400 2.8227 1613685600 2.8233 1613692800 2.8241 1613700000 2.8240 1613707200 2.8248 1613714400 2.8214 1613721600 2.8219 1613728800 2.8249 1613736000 2.8268 1613743200 2.8231 1613750400 2.8229 1613757600 2.8253 1613764800 2.8256 1613772000 2.8280 1613779200 2.8274 1613786400 2.8291 1613793600 2.8268 1613800800 2.8259 1613808000 2.8263 1613815200 2.8276 1613822400 2.8270 1613829600 2.8289 1613836800 2.8312 1613844000 2.8319 1613851200 2.8317 1613858400 2.8312 1613865600 2.8303 1613872800 2.8315 1613880000 2.8311 1613887200 2.8309 1613894400 2.8303 1613901600 2.8280 1613908800 2.8303 1613916000 2.8303 1613923200 2.8313 1613930400 2.8328 1613937600 2.8282 1613944800 2.8281 1613952000 2.8324 1613959200 2.8311 1613966400 2.8318 1613973600 2.8322 1613980800 2.8290 1613988000 2.8309 1613995200 2.8311 1614002400 2.8298 1614009600 2.8323 1614016800 2.8308 1614024000 2.8314 1614031200 2.8310 1614038400 2.8334 1614045600 2.8368 1614052800 2.8316 1614060000 2.8312 1614067200 2.8314 1614074400 2.8326 1614081600 2.8323 1614088800 2.8317 1614096000 2.8322 1614103200 2.8317 1614110400 2.8294 1614117600 2.8325 1614124800 2.8328 1614132000 2.8323 1614139200 2.8329 1614146400 2.8302 1614153600 2.8309 1614160800 2.8319 1614168000 2.8316 1614175200 2.8310 1614182400 2.8327 1614189600 2.8303 1614196800 2.8338 1614204000 2.8335 1614211200 2.8340 1614218400 2.8348 1614225600 2.8334 1614232800 2.8315 1614240000 2.8312 1614247200 2.8307 1614254400 2.8304 1614261600 2.8311 1614268800 2.8321 1614276000 2.8330 1614283200 2.8311 1614290400 2.8329 1614297600 2.8326 1614304800 2.8357 1614312000 2.8349 1614319200 2.8351 1614326400 2.8309 1614333600 2.8334 1614340800 2.8349 1614348000 2.8371 1614355200 2.8362 1614362400 2.8376 1614369600 2.8369 1614376800 2.8377 1614384000 2.8388 1614391200 2.8393 1614398400 2.8388 1614405600 2.8386 1614412800 2.8363 1614420000 2.8367 1614427200 2.8360 1614434400 2.8384 1614441600 2.8390 1614448800 2.8377 1614456000 2.8381 1614463200 2.8392 1614470400 2.8389 1614477600 2.8410 1614484800 2.8406 1614492000 2.8414 1614499200 2.8406 1614506400 2.8410 1614513600 2.8416 1614520800 2.8417 1614528000 2.8406 1614535200 2.8417 1614542400 2.8414 1614549600 2.8408 1614564000 2.8330 1614556800 2.8326 1614571200 2.8329 1614578400 2.8334 1614585600 2.8322 1614592800 2.8325 1614600000 2.8327 1614607200 2.8286 1614614400 2.8279 1614621600 2.8275 1614628800 2.8262 1614636000 2.8261 1614643200 2.8270 1614650400 2.8293 1614657600 2.8300 1614664800 2.8308 1614672000 2.8296 1614679200 2.8265 1614686400 2.8273 1614693600 2.8280 1614700800 2.8282 1614708000 2.8269 1614715200 2.8274 1614722400 2.8274 1614729600 2.8231 1614736800 2.8233 1614744000 2.8224 1614751200 2.8210 1614758400 2.8230 1614765600 2.8242 1614772800 2.5329 1614780000 2.8220 1614787200 2.8227 1614794400 2.8223 1614801600 2.8236 1614808800 2.8241 1614816000 2.8221 1614823200 2.8196 1614830400 2.8232 1614837600 2.8224 1614844800 2.8219 1614852000 2.8221 1614859200 2.8225 1614866400 2.8205 1614873600 2.8205 1614880800 2.8219 1614888000 2.8214 1614895200 2.8215 1614902400 2.8213 1614909600 2.8219 1614916800 2.8219 1614924000 2.8203 1614931200 2.8198 1614938400 2.8224 1614945600 2.8226 1614952800 2.8215 1614960000 2.8229 1614967200 2.8229 1614974400 2.8218 1614981600 2.8241 1614988800 2.8249 1614996000 2.8402 1615003200 2.8406 1615010400 2.8410 1615017600 2.8390 1615024800 2.8394 1615032000 2.8405 1615039200 2.8408 1615046400 2.8420 1615053600 2.8418 1615060800 2.8381 1615068000 2.8372 1615075200 2.8387 1615082400 2.8384 1615089600 2.8421 1615096800 2.8405 1615104000 2.8407 1615111200 2.8409 1615118400 2.8416 1615125600 2.8416 1615132800 2.8417 1615140000 2.8402 1615147200 2.8338 1615154400 2.8343 1615161600 2.8343 1615168800 2.8346 1615176000 2.8320 1615183200 2.8340 1615190400 2.8345 1615197600 2.8359 1615204800 2.8369 1615212000 2.8328 1615219200 2.8322 1615226400 2.8334 1615233600 2.8335 1615240800 2.8333 1615248000 2.8349 1615255200 2.8355 1615262400 2.8205 1615269600 2.8345 1615276800 2.8373 1615284000 2.8383 1615291200 2.8287 1615298400 2.8352 1615305600 2.8345 1615312800 2.8364 1615320000 2.8373 1615327200 2.8392 1615334400 2.8390 1615341600 2.8370 1615348800 2.8365 1615356000 2.8337 1615363200 2.8327 1615370400 2.8347 1615377600 2.8356 1615384800 2.8365 1615392000 2.8393 1615399200 2.8369 1615406400 2.8367 1615413600 2.8368 1615420800 2.8357 1615428000 2.8380 1615435200 2.8383 1615442400 2.8379 1615449600 2.8361 1615456800 2.8391 1615464000 2.8362 1615471200 2.8370 1615478400 2.8353 1615485600 2.8416 1615492800 2.8439 1615500000 2.8452 1615507200 2.8467 1615514400 2.8472 1615521600 2.8468 1615528800 2.8463 1615536000 2.8438 1615543200 2.8435 1615550400 2.8467 1615557600 2.8468 1615564800 2.8551 1615572000 2.8561 1615579200 2.8558 1615586400 2.8548 1615593600 2.8550 1615600800 2.8540 1615608000 2.8536 1615615200 2.8534 1615622400 2.8539 1615629600 2.8560 1615636800 2.8558 1615644000 2.8554 1615651200 2.8555 1615658400 2.8557 1615665600 2.8560 1615672800 2.8569 1615680000 2.8557 1615687200 2.8556 1615694400 2.8581 1615701600 2.8574 1615708800 2.8568 1615716000 2.8555 1615723200 2.8551 1615730400 2.8528 1615737600 2.8526 1615744800 2.8529 1615752000 2.8539 1615759200 2.8570 1615766400 2.8577 1615773600 2.8576 1615780800 2.8575 1615788000 2.8581 1615795200 2.8582 1615802400 2.8580 1615809600 2.8573 1615816800 2.8593 1615824000 2.8611 1615831200 2.8602 1615838400 2.8588 1615845600 2.8593 1615852800 2.8448 1615860000 2.8449 1615867200 2.8416 1615874400 2.8447 1615881600 2.8430 1615888800 2.8420 1615896000 2.8443 1615903200 2.8439 1615910400 2.8460 1615917600 2.8452 1615924800 2.8443 1615932000 2.8457 1615939200 2.8464 1615946400 2.8472 1615953600 2.8460 1615960800 2.8461 1615968000 2.8384 1615975200 2.8457 1615982400 2.8449 1615989600 2.8462 1615996800 2.8463 1616004000 2.8449 1616011200 2.8430 1616018400 2.8436 1616025600 2.8446 1616032800 2.8461 1616040000 2.8458 1616047200 2.8461 1616054400 2.8461 1616061600 2.8445 1616068800 2.8454 1616076000 2.8443 1616083200 2.8424 1616090400 2.8474 1616097600 2.8477 1616104800 2.8450 1616112000 2.8367 1616119200 2.8373 1616126400 2.8371 1616133600 2.8381 1616140800 2.8463 1616148000 2.8465 1616155200 2.8462 1616162400 2.8456 1616169600 2.8431 1616176800 2.8439 1616184000 2.8434 1616191200 2.8434 1616198400 2.8443 1616205600 2.8444 1616212800 2.8454 1616220000 2.8438 1616227200 2.8447 1616234400 2.8445 1616241600 2.8443 1616248800 2.8430 1616256000 2.8427 1616263200 2.8441 1616270400 2.8447 1616277600 2.8449 1616284800 2.8449 1616292000 2.8448 1616299200 2.8443 1616306400 2.8442 1616313600 2.8450 1616320800 2.8444 1616328000 2.8451 1616335200 2.8465 1616342400 2.8467 1616349600 2.8463 1616356800 2.8461 1616364000 2.8456 1616371200 2.8471 1616378400 2.8465 1616385600 2.8466 1616392800 2.8467 1616400000 2.8462 1616407200 2.8426 1616414400 2.8467 1616421600 2.8449 1616428800 2.8437 1616436000 2.8442 1616443200 2.8447 1616450400 2.8437 1616457600 2.8501 1616464800 2.9099 1616472000 2.8490 1616479200 2.8492 1616486400 2.8475 1616493600 2.8481 1616500800 2.8450 1616508000 2.8449 1616515200 2.8462 1616522400 2.8467 1616529600 2.8463 1616536800 2.8453 1616544000 2.8466 1616551200 2.8460 1616558400 2.8441 1616565600 2.8436 1616572800 2.8457 1616580000 2.8453 1616587200 2.8434 1616594400 2.8485 1616601600 2.8528 1616608800 2.8543 1616616000 2.8521 1616623200 2.8530 1616630400 2.8551 1616637600 2.8550 1616644800 2.8546 1616652000 2.8549 1616659200 2.8554 1616666400 2.8547 1616673600 2.8543 1616680800 2.8538 1616688000 2.8537 1616695200 2.8573 1616702400 2.8581 1616709600 2.8542 1616716800 2.8550 1616724000 2.8559 1616731200 2.8556 1616738400 2.8547 1616745600 2.8555 1616752800 2.8559 1616760000 2.8559 1616767200 2.8530 1616774400 2.8530 1616781600 2.8514 1616788800 2.8515 1616796000 2.8526 1616803200 2.8543 1616810400 2.8548 1616817600 2.8550 1616824800 2.8543 1616832000 2.8527 1616839200 2.8542 1616846400 2.8539 1616853600 2.8559 1616860800 2.8554 1616868000 2.8569 1616875200 2.8557 1616882400 2.8557 1616889600 2.8563 1616896800 2.8561 1616904000 2.8558 1616911200 2.8554 1616918400 2.8559 1616925600 2.8572 1616932800 2.8559 1616940000 2.8585 1616947200 2.8546 1616954400 2.8546 1616961600 2.8563 1616968800 2.8562 1616976000 2.8559 1616983200 2.8560 1616990400 2.8564 1616997600 2.8565 1617004800 2.8564 1617012000 2.8566 1617019200 2.8561 1617026400 2.8552 1617033600 2.8555 1617040800 2.8570 1617048000 2.8565 1617055200 2.8588 1617062400 2.8596 1617069600 2.8600 1617076800 2.8594 1617084000 2.8575 1617091200 2.8568 1617098400 2.8580 1617105600 2.8611 1617112800 2.8629 1617120000 2.8619 1617127200 2.8585 1617134400 2.8575 1617141600 2.8589 1617148800 2.8581 1617156000 2.8576 1617163200 2.8762 1617170400 2.8724 1617177600 2.8754 1617184800 2.8725 1617192000 2.8732 1617199200 2.8727 1617206400 2.8684 1617213600 2.8764 1617220800 2.8780 1617228000 2.8810 1617242400 2.8786 1617249600 2.8787 1617235200 2.8791 1617256800 2.8781 1617264000 2.8793 1617271200 2.8792 1617278400 2.8791 1617285600 2.9213 1617292800 2.9271 1617300000 2.9276 1617307200 2.9254 1617314400 2.9248 1617321600 2.9242 1617328800 2.9256 1617336000 2.9266 1617343200 2.9351 1617350400 2.9353 1617357600 2.9357 1617364800 2.9358 1617372000 2.9363 1617379200 2.9375 1617386400 2.9378 1617393600 2.9374 1617400800 2.9360 1617408000 2.9362 1617415200 2.9321 1617422400 2.9366 1617429600 2.9366 1617436800 2.9367 1617444000 2.9367 1617451200 2.9364 1617458400 2.9353 1617465600 2.9334 1617472800 2.9330 1617480000 2.9324 1617487200 2.9331 1617494400 2.9334 1617501600 2.9334 1617508800 2.9328 1617516000 2.9327 1617523200 2.9327 1617530400 2.9325 1617537600 2.9320 1617544800 2.9314 1617552000 2.9319 1617559200 2.9326 1617566400 2.9323 1617573600 2.9321 1617580800 2.9320 1617588000 2.9326 1617595200 2.9315 1617602400 2.9319 1617609600 2.9306 1617616800 2.9302 1617624000 2.9283 1617631200 2.9291 1617638400 2.9205 1617645600 2.9212 1617652800 2.9219 1617660000 2.9218 1617667200 2.9271 1617674400 2.9279 1617681600 2.9242 1617688800 2.9243 1617696000 2.9242 1617703200 2.9233 1617710400 2.9236 1617717600 2.8640 1617724800 2.8621 1617732000 2.8665 1617739200 2.8663 1617746400 2.8666 1617753600 2.8674 1617760800 2.8673 1617768000 2.8821 1617775200 2.8813 1617782400 2.8807 1617789600 2.8809 1617796800 2.8809 1617804000 2.8801 1617811200 2.8770 1617818400 2.8848 1617825600 2.8848 1617832800 2.8819 1617840000 2.8816 1617847200 2.8816 1617854400 2.8799 1617861600 2.8798 1617868800 2.8757 1617876000 2.8758 1617883200 2.8741 1617890400 2.8737 1617897600 2.8796 1617904800 2.8794 1617912000 2.8850 1617919200 2.8841 1617926400 2.8840