1480716000 3.9666 1480723200 3.9650 1480730400 3.9648 1480737600 3.9653 1480744800 3.9683 1480752000 3.9668 1480759200 3.9663 1480766400 3.9655 1480773600 3.9654 1480780800 3.9687 1480788000 3.9656 1480795200 3.9663 1480802400 3.9676 1480809600 3.9683 1480816800 3.9676 1480824000 3.9683 1480831200 3.9655 1480838400 3.9652 1480845600 3.9655 1480852800 3.9705 1480860000 3.9715 1480867200 3.9697 1480874400 3.9693 1480881600 3.9697 1480888800 3.9699 1480896000 3.9696 1480903200 3.9700 1480910400 3.9698 1480917600 3.9694 1480924800 3.9698 1480932000 3.9706 1480939200 3.9700 1480946400 3.9694 1480953600 3.9708 1480960800 3.9695 1480968000 3.9697 1480975200 3.9700 1480982400 3.9708 1480989600 3.9696 1480996800 3.9708 1481004000 3.9690 1481011200 3.9705 1481018400 3.9703 1481025600 3.9695 1481032800 3.9686 1481040000 3.9699 1481047200 3.9726 1481054400 3.9717 1481061600 3.9713 1481068800 3.9725 1481076000 3.9729 1481083200 3.9731 1481090400 3.9720 1481097600 3.9713 1481104800 3.9681 1481112000 3.9706 1481119200 3.9693 1481126400 3.9694 1481133600 3.9680 1481140800 3.9689 1481148000 3.9678 1481155200 3.9684 1481162400 3.9690 1481169600 3.9694 1481176800 3.9683 1481184000 3.9681 1481191200 3.9677 1481198400 3.9690 1481205600 3.9682 1481212800 3.9680 1481220000 3.9688 1481227200 3.9690 1481234400 3.9645 1481241600 3.9662 1481248800 3.9660 1481256000 3.9667 1481263200 3.9648 1481270400 3.9649 1481277600 3.9649 1481284800 3.9653 1481292000 3.9657 1481299200 3.9652 1481306400 3.9645 1481313600 3.9657 1481320800 3.9655 1481328000 3.9662 1481335200 3.9658 1481342400 3.9655 1481349600 3.9659 1481356800 3.9627 1481364000 3.9652 1481371200 3.9649 1481378400 3.9652 1481385600 3.9652 1481392800 3.9652 1481400000 3.9669 1481407200 3.9661 1481414400 3.9646 1481421600 3.9659 1481428800 3.9663 1481436000 3.9662 1481443200 3.9664 1481450400 3.9656 1481457600 3.9667 1481464800 3.9661 1481472000 3.9656 1481479200 3.9662 1481486400 3.9661 1481493600 3.9656 1481500800 3.9658 1481508000 3.9659 1481515200 3.9661 1481522400 3.9659 1481529600 3.9657 1481536800 3.9654 1481544000 3.9655 1481551200 3.9671 1481558400 3.9650 1481565600 3.9659 1481572800 3.9654 1481580000 3.9652 1481587200 3.9650 1481594400 3.9628 1481601600 3.9654 1481608800 3.9654 1481616000 3.9649 1481623200 3.9647 1481630400 3.9658 1481637600 3.9660 1481644800 3.9659 1481652000 3.9660 1481659200 3.9668 1481666400 3.9664 1481673600 3.9654 1481680800 3.9641 1481688000 3.9627 1481695200 3.9644 1481702400 3.9637 1481709600 3.9637 1481716800 3.9638 1481724000 3.9624 1481731200 3.9634 1481738400 3.9644 1481745600 3.9635 1481752800 3.9641 1481760000 3.9643 1481767200 3.9665 1481774400 3.9656 1481781600 3.9657 1481788800 3.9670 1481796000 3.9665 1481803200 3.9664 1481810400 3.9646 1481817600 3.9659 1481824800 3.9664 1481832000 3.9651 1481839200 3.9652 1481846400 3.9652 1481853600 3.9647 1481860800 3.9655 1481868000 3.9647 1481882400 3.9659 1481889600 3.9658 1481896800 3.9647 1481904000 3.9664 1481911200 3.9660 1481918400 3.9649 1481925600 3.9659 1481932800 3.9657 1481940000 3.9655 1481947200 3.9653 1481954400 3.9649 1481961600 3.9646 1481968800 3.9642 1481976000 3.9655 1481983200 3.9657 1481990400 3.9658 1481997600 3.9657 1482004800 3.9657 1482012000 3.9655 1482019200 3.9666 1482026400 3.9661 1482033600 3.9659 1482040800 3.9652 1482048000 3.9663 1482055200 3.9659 1482062400 3.9665 1482069600 3.9668 1482076800 3.9669 1482084000 3.9668 1482091200 3.9661 1482098400 3.9659 1482105600 3.9658 1482112800 3.9659 1482120000 3.9668 1482127200 3.9661 1482134400 3.9649 1482141600 3.9657 1482148800 3.9651 1482156000 3.9660 1482163200 3.9667 1482170400 3.9660 1482177600 3.9671 1482184800 3.9641 1482192000 3.9639 1482199200 3.9671 1482206400 3.9670 1482213600 3.9655 1482220800 3.9662 1482228000 3.9680 1482235200 3.9668 1482242400 3.9668 1482249600 3.9659 1482256800 3.9651 1482264000 3.9668 1482271200 3.9677 1482278400 3.9665 1482285600 3.9668 1482292800 3.9663 1482300000 3.9666 1482307200 3.9658 1482314400 3.9659 1482321600 3.9621 1482328800 3.9664 1482336000 3.9661 1482343200 3.9668 1482350400 3.9665 1482357600 3.9673 1482364800 3.9687 1482372000 3.9678 1482379200 3.9679 1482386400 3.9686 1482393600 3.9684 1482400800 3.9677 1482408000 3.9683 1482415200 3.9677 1482422400 3.9683 1482429600 3.9656 1482436800 3.9662 1482444000 3.9653 1482451200 3.9664 1482458400 3.9665 1482465600 3.9670 1482472800 3.9657 1482480000 3.9663 1482487200 3.9671 1482494400 3.9662 1482501600 3.9666 1482508800 3.9643 1482516000 3.9653 1482523200 3.9649 1482530400 3.9647 1482537600 3.9649 1482544800 3.9646 1482552000 3.9646 1482559200 3.9640 1482566400 3.9662 1482573600 3.9644 1482580800 3.9636 1482588000 3.9637 1482595200 3.9645 1482602400 3.9644 1482609600 3.9643 1482616800 3.9640 1482624000 3.9639 1482631200 3.9639 1482638400 3.9639 1482645600 3.9638 1482652800 3.9641 1482660000 3.9640 1482667200 3.9642 1482674400 3.9637 1482681600 3.9636 1482688800 3.9642 1482696000 3.9649 1482703200 3.9640 1482710400 3.9641 1482717600 3.9639 1482724800 3.9638 1482732000 3.9638 1482739200 3.9641 1482746400 3.9639 1482753600 3.9643 1482760800 3.9644 1482768000 3.9645 1482775200 3.9644 1482782400 3.9675 1482789600 3.9674 1482796800 3.9662 1482804000 3.9660 1482811200 3.9654 1482818400 3.9652 1482825600 3.9695 1482832800 3.9694 1482840000 3.9658 1482847200 3.9649 1482854400 3.9658 1482861600 3.9662 1482868800 3.9647 1482876000 3.9655 1482883200 3.9687 1482890400 3.9715 1482897600 3.9717 1482904800 3.9695 1482912000 3.9700 1482919200 3.9686 1482926400 3.9683 1482933600 3.9688 1482940800 3.9691 1482948000 3.9641 1482955200 3.9640 1482962400 3.9646 1482969600 3.9643 1482976800 3.9640 1482984000 3.9647 1482991200 3.9646 1482998400 3.9643 1483005600 3.9639 1483012800 3.9639 1483020000 3.9630 1483027200 3.9627 1483034400 3.9634 1483041600 3.9632 1483048800 3.9623 1483056000 3.9623 1483063200 3.9621 1483070400 3.9626 1483077600 3.9622 1483084800 3.9626 1483092000 3.9625 1483099200 3.9633 1483106400 3.9632 1483113600 3.9622 1483120800 3.9629 1483128000 3.9630 1483135200 3.9630 1483142400 3.9635 1483149600 3.9632 1483156800 3.9640 1483164000 3.9638 1483171200 3.9635 1483178400 3.9628 1483185600 3.9623 1483192800 3.9629 1483200000 3.9631 1483207200 3.9626 1483214400 3.9626 1483221600 3.9621 1483236000 3.9624 1483228800 3.9630 1483243200 3.9627 1483250400 3.9627 1483257600 3.9634 1483264800 3.9631 1483272000 3.9630 1483279200 3.9622 1483286400 3.9631 1483293600 3.9625 1483300800 3.9628 1483308000 3.9624 1483315200 3.9625 1483322400 3.9625 1483329600 3.9624 1483336800 3.9625 1483344000 3.9629 1483351200 3.9623 1483358400 3.9624 1483365600 3.9634 1483372800 3.9634 1483380000 3.9640 1483387200 3.9634 1483394400 3.9631 1483401600 3.9630 1483408800 3.9633 1483416000 3.9635 1483423200 3.9637 1483430400 3.9630 1483437600 3.9640 1483444800 3.9651 1483452000 3.9643 1483459200 3.9653 1483466400 3.9641 1483473600 3.9646 1483480800 3.9643 1483488000 3.9646 1483495200 3.9645 1483502400 3.9649 1483509600 3.9645 1483516800 3.9645 1483524000 3.9655 1483531200 3.9632 1483538400 3.9632 1483545600 3.9637 1483552800 3.9634 1483560000 3.9638 1483567200 3.9642 1483574400 3.9650 1483581600 3.9650 1483588800 3.9653 1483596000 3.9647 1483603200 3.9643 1483610400 3.9644 1483617600 3.9642 1483624800 3.9641 1483632000 3.9640 1483639200 3.9606 1483646400 3.9617 1483653600 3.9648 1483660800 3.9636 1483668000 3.9626 1483675200 3.9640 1483682400 3.9641 1483689600 3.9642 1483696800 3.9641 1483704000 3.9648 1483711200 3.9733 1483718400 3.9731 1483725600 3.9726 1483732800 3.9730 1483740000 3.9726 1483747200 3.9724 1483754400 3.9725 1483761600 3.9715 1483768800 3.9738 1483776000 3.9734 1483783200 3.9727 1483790400 3.9724 1483797600 3.9735 1483804800 3.9736 1483812000 3.9733 1483819200 3.9735 1483826400 3.9719 1483833600 3.9731 1483840800 3.9726 1483848000 3.9735 1483855200 3.9724 1483862400 3.9723 1483869600 3.9736 1483876800 3.9726 1483884000 3.9733 1483891200 3.9730 1483898400 3.9733 1483905600 3.9730 1483912800 3.9733 1483920000 3.9741 1483927200 3.9733 1483934400 3.9748 1483941600 3.9739 1483948800 3.9731 1483956000 3.9735 1483963200 3.9742 1483970400 3.9736 1483977600 3.9737 1483984800 3.9741 1483992000 3.9736 1483999200 3.9733 1484006400 3.9735 1484013600 3.9707 1484020800 3.9741 1484028000 3.9741 1484035200 3.9852 1484042400 3.9647 1484049600 3.9650 1484056800 3.9656 1484064000 3.9658 1484071200 3.9647 1484078400 3.9688 1484085600 3.9687 1484092800 3.9690 1484100000 3.9683 1484107200 3.9686 1484114400 3.9680 1484121600 3.9700 1484128800 3.9689 1484136000 3.9706 1484143200 3.9713 1484150400 3.9712 1484157600 3.9711 1484164800 3.9704 1484172000 3.9697 1484179200 3.9699 1484186400 3.9694 1484193600 3.9701 1484200800 3.9689 1484208000 3.9686 1484215200 3.9714 1484222400 3.9686 1484229600 3.9689 1484236800 3.9678 1484244000 3.9675 1484251200 3.9674 1484258400 3.9666 1484265600 3.9667 1484272800 3.9667 1484280000 3.9668 1484287200 3.9652 1484294400 3.9652 1484301600 3.9653 1484308800 3.9652 1484316000 3.9654 1484323200 3.9662 1484330400 3.9659 1484337600 3.9668 1484344800 3.9668 1484352000 3.9667 1484359200 3.9665 1484366400 3.9669 1484373600 3.9661 1484380800 3.9657 1484388000 3.9657 1484395200 3.9662 1484402400 3.9658 1484409600 3.9665 1484416800 3.9659 1484424000 3.9671 1484431200 3.9669 1484438400 3.9671 1484445600 3.9671 1484452800 3.9672 1484460000 3.9667 1484467200 3.9661 1484474400 3.9662 1484481600 3.9662 1484488800 3.9668 1484496000 3.9670 1484503200 3.9663 1484510400 3.9671 1484517600 3.9655 1484524800 3.9670 1484532000 3.9670 1484539200 3.9671 1484546400 3.9674 1484553600 3.9675 1484560800 3.9669 1484568000 3.9670 1484575200 3.9666 1484582400 3.9668 1484589600 3.9672 1484596800 3.9666 1484604000 3.9662 1484611200 3.9674 1484618400 3.9667 1484625600 3.9668 1484632800 3.9668 1484640000 3.9666 1484647200 3.9647 1484654400 3.9688 1484661600 3.9656 1484668800 3.9660 1484676000 3.9670 1484683200 3.9664 1484690400 3.9660 1484697600 3.9673 1484704800 3.9671 1484712000 3.9664 1484719200 3.9653 1484726400 3.9668 1484733600 3.9671 1484740800 3.9670 1484748000 3.9660 1484755200 3.9663 1484762400 3.9673 1484769600 3.9664 1484776800 3.9671 1484784000 3.9668 1484791200 3.9669 1484798400 3.9671 1484805600 3.9665 1484812800 3.9674 1484820000 3.9664 1484827200 3.9663 1484834400 3.9660 1484841600 3.9666 1484848800 3.9688 1484856000 3.9679 1484863200 3.9651 1484870400 3.9656 1484877600 3.9640 1484884800 3.9648 1484892000 3.9642 1484899200 3.9640 1484906400 3.9660 1484913600 3.9636 1484920800 3.9607 1484928000 3.9611 1484935200 3.9631 1484942400 3.9643 1484949600 3.9646 1484956800 3.9647 1484964000 3.9642 1484971200 3.9646 1484978400 3.9645 1484985600 3.9649 1484992800 3.9641 1485000000 3.9643 1485007200 3.9642 1485014400 3.9635 1485021600 3.9644 1485028800 3.9646 1485036000 3.9629 1485043200 3.9646 1485050400 3.9648 1485057600 3.9652 1485064800 3.9641 1485072000 3.9641 1485079200 3.9644 1485086400 3.9639 1485093600 3.9633 1485100800 3.9638 1485108000 3.9628 1485115200 3.9626 1485122400 3.9623 1485129600 3.9626 1485136800 3.9621 1485144000 3.9632 1485151200 3.9624 1485158400 3.9629 1485165600 3.9630 1485172800 3.9627 1485180000 3.9632 1485187200 3.9639 1485194400 3.9631 1485201600 3.9634 1485208800 3.9644 1485216000 3.9642 1485223200 3.9640 1485230400 3.9645 1485237600 3.9641 1485244800 3.9638 1485252000 3.9598 1485259200 3.9647 1485266400 3.9637 1485273600 3.9651 1485280800 3.9642 1485288000 3.9630 1485295200 3.9631 1485302400 3.9642 1485309600 3.9638 1485316800 3.9646 1485324000 3.9634 1485331200 3.9621 1485338400 3.9616 1485345600 3.9631 1485352800 3.9629 1485360000 3.9635 1485367200 3.9628 1485374400 3.9648 1485381600 3.9651 1485388800 3.9635 1485396000 3.9638 1485403200 3.9634 1485410400 3.9639 1485417600 3.9636 1485424800 3.9629 1485432000 3.9656 1485439200 3.9664 1485446400 3.9643 1485453600 3.9663 1485460800 3.9646 1485468000 3.9657 1485475200 3.9639 1485482400 3.9645 1485489600 3.9642 1485496800 3.9636 1485504000 3.9641 1485511200 3.9630 1485518400 3.9640 1485525600 3.9651 1485532800 3.9706 1485540000 3.9636 1485547200 3.9626 1485554400 3.9630 1485561600 3.9624 1485568800 3.9619 1485576000 3.9621 1485583200 3.9623 1485590400 3.9623 1485597600 3.9610 1485604800 3.9620 1485612000 3.9615 1485619200 3.9619 1485626400 3.9625 1485633600 3.9631 1485640800 3.9627 1485648000 3.9635 1485655200 3.9634 1485662400 3.9633 1485669600 3.9612 1485676800 3.9633 1485684000 3.9633 1485691200 3.9641 1485698400 3.9631 1485705600 3.9632 1485712800 3.9638 1485720000 3.9630 1485727200 3.9626 1485734400 3.9636 1485741600 3.9627 1485748800 3.9631 1485756000 3.9631 1485763200 3.9619 1485770400 3.9625 1485777600 3.9630 1485784800 3.9628 1485792000 3.9641 1485799200 3.9607 1485806400 3.9622 1485813600 3.9621 1485820800 3.9626 1485828000 3.9652 1485835200 3.9611 1485842400 3.9604 1485849600 3.9613 1485856800 3.9607 1485864000 3.9610 1485871200 3.9613 1485878400 3.9650 1485885600 3.9649 1485892800 3.9646 1485900000 3.9638 1485914400 3.9603 1485907200 3.9607 1485921600 3.9604 1485928800 3.9604 1485936000 3.9609 1485943200 3.9605 1485950400 3.9610 1485957600 3.9607 1485964800 3.9597 1485972000 3.9598 1485979200 3.9602 1485986400 3.9606 1485993600 3.9603 1486000800 3.9596 1486008000 3.9592 1486015200 3.9585 1486022400 3.9579 1486029600 3.9579 1486036800 3.9573 1486044000 3.9568 1486051200 3.9585 1486058400 3.9584 1486065600 3.9584 1486072800 3.9573 1486080000 3.9577 1486087200 3.9625 1486094400 3.9570 1486101600 3.9620 1486108800 3.9616 1486116000 3.9619 1486123200 3.9572 1486130400 3.9574 1486137600 3.9582 1486144800 3.9579 1486152000 3.9579 1486159200 3.9574 1486166400 3.9574 1486173600 3.9573 1486180800 3.9576 1486188000 3.9569 1486195200 3.9576 1486202400 3.9576 1486209600 3.9570 1486216800 3.9578 1486224000 3.9574 1486231200 3.9574 1486238400 3.9577 1486245600 3.9571 1486252800 3.9585 1486260000 3.9582 1486267200 3.9555 1486274400 3.9545 1486281600 3.9572 1486288800 3.9572 1486296000 3.9573 1486303200 3.9567 1486310400 3.9572 1486317600 3.9527 1486324800 3.9557 1486332000 3.9567 1486339200 3.9574 1486346400 3.9571 1486353600 3.9571 1486360800 3.9560 1486368000 3.9564 1486375200 3.9569 1486382400 3.9569 1486389600 3.9566 1486396800 3.9578 1486404000 3.9575 1486411200 3.9577 1486418400 3.9574 1486425600 3.9582 1486432800 3.9575 1486440000 3.9571 1486447200 3.9585 1486454400 3.9597 1486461600 3.9574 1486468800 3.9591 1486476000 3.9583 1486483200 3.9592 1486490400 3.9587 1486497600 3.9610 1486504800 3.9586 1486512000 3.9603 1486519200 3.9597 1486526400 3.9598 1486533600 3.9600 1486540800 3.9597 1486548000 3.9602 1486555200 3.9608 1486562400 3.9600 1486569600 3.9602 1486576800 3.9609 1486584000 3.9627 1486591200 3.9616 1486598400 3.9617 1486605600 3.9657 1486612800 3.9638 1486620000 3.9617 1486627200 3.9613 1486634400 3.9612 1486641600 3.9611 1486648800 3.9620 1486656000 3.9613 1486663200 3.9607 1486670400 3.9599 1486677600 3.9598 1486684800 3.9620 1486692000 3.9603 1486699200 3.9612 1486706400 3.9609 1486713600 3.9604 1486720800 3.9600 1486728000 3.9604 1486735200 3.9603 1486742400 3.9633 1486749600 3.9583 1486756800 3.9616 1486764000 3.9622 1486771200 3.9623 1486778400 3.9627 1486785600 3.9617 1486792800 3.9626 1486800000 3.9623 1486807200 3.9630 1486814400 3.9627 1486821600 3.9629 1486828800 3.9628 1486836000 3.9623 1486843200 3.9635 1486850400 3.9630 1486857600 3.9622 1486864800 3.9625 1486872000 3.9620 1486879200 3.9627 1486886400 3.9630 1486893600 3.9619 1486900800 3.9610 1486908000 3.9616 1486915200 3.9624 1486922400 3.9621 1486929600 3.9628 1486936800 3.9626 1486944000 3.9624 1486951200 3.9621 1486958400 3.9623 1486965600 3.9616 1486972800 3.9626 1486980000 3.9617 1486987200 3.9621 1486994400 3.9582 1487001600 3.9612 1487008800 3.9551 1487016000 3.9552 1487023200 3.9541 1487030400 3.9550 1487037600 3.9546 1487044800 3.9545 1487052000 3.9559 1487059200 3.9544 1487066400 3.9538 1487073600 3.9539 1487080800 3.9554 1487088000 3.9576 1487095200 3.9550 1487102400 3.9576 1487109600 3.9762 1487116800 3.9568 1487124000 3.9573 1487131200 3.9577 1487138400 3.9586 1487145600 3.9568 1487152800 3.9529 1487160000 3.9573 1487167200 3.9585 1487174400 3.9573 1487181600 3.9571 1487188800 3.9560 1487196000 3.9566 1487203200 3.9566 1487210400 3.9561 1487217600 3.9570 1487224800 3.9573 1487232000 3.9572 1487239200 3.9569 1487246400 3.9572 1487253600 3.9566 1487260800 3.9570 1487268000 3.9570 1487275200 3.9568 1487282400 3.9568 1487289600 3.9557 1487296800 3.9563 1487304000 3.9562 1487311200 3.9566 1487318400 3.9574 1487325600 3.9581 1487332800 3.9552 1487340000 3.9540 1487347200 3.9538 1487354400 3.9545 1487361600 3.9564 1487368800 3.9550 1487376000 3.9555 1487383200 3.9549 1487390400 3.9557 1487397600 3.9547 1487404800 3.9558 1487412000 3.9550 1487419200 3.9553 1487426400 3.9564 1487433600 3.9559 1487440800 3.9555 1487448000 3.9541 1487455200 3.9538 1487462400 3.9543 1487469600 3.9542 1487476800 3.9535 1487484000 3.9540 1487491200 3.9548 1487498400 3.9543 1487505600 3.9540 1487512800 3.9544 1487520000 3.9545 1487527200 3.9548 1487534400 3.9553 1487541600 3.9542 1487548800 3.9494 1487556000 3.9501 1487563200 3.9487 1487570400 3.9505 1487577600 3.9507 1487584800 3.9537 1487592000 3.9547 1487599200 3.9543 1487606400 3.9562 1487613600 3.9539 1487620800 3.9544 1487628000 3.9534 1487635200 3.9531 1487642400 3.9524 1487649600 3.9536 1487656800 3.9535 1487664000 3.9536 1487671200 3.9523 1487678400 3.9527 1487685600 3.9523 1487692800 3.9532 1487700000 3.9520 1487707200 3.9531 1487714400 3.9517 1487721600 3.9526 1487728800 3.9517 1487736000 3.9469 1487743200 3.9484 1487750400 3.9475 1487757600 3.9482 1487764800 3.9477 1487772000 3.9471 1487779200 3.9479 1487786400 3.9516 1487793600 3.9527 1487800800 3.9527 1487808000 3.9517 1487815200 3.9514 1487822400 3.9516 1487829600 3.9513 1487836800 3.9527 1487844000 3.9510 1487851200 3.9517 1487858400 3.9511 1487865600 3.9523 1487872800 3.9532 1487880000 3.9527 1487887200 3.9527 1487894400 3.9524 1487901600 3.9520 1487908800 3.9531 1487916000 3.9513 1487923200 3.9525 1487930400 3.9518 1487937600 3.9519 1487944800 3.9522 1487952000 3.9517 1487959200 3.9517 1487966400 3.9506 1487973600 3.9530 1487980800 3.9500 1487988000 3.9493 1487995200 3.9467 1487995200 3.9467 1487995200 3.9467 1487995200 3.9467 1488002400 3.9488 1488009600 3.9497 1488016800 3.9497 1488024000 3.9495 1488031200 3.9495 1488038400 3.9496 1488045600 3.9484 1488052800 3.9488 1488060000 3.9487 1488067200 3.9490 1488074400 3.9483 1488081600 3.9492 1488088800 3.9496 1488096000 3.9491 1488103200 3.9510 1488110400 3.9508 1488117600 3.9504 1488124800 3.9510 1488132000 3.9501 1488139200 3.9510 1488146400 3.9504 1488153600 3.9508 1488160800 3.9506 1488168000 3.9510 1488175200 3.9506 1488182400 3.9503 1488189600 3.9523 1488196800 3.9537 1488204000 3.9509 1488211200 3.9534 1488218400 3.9521 1488225600 3.9518 1488232800 3.9526 1488240000 3.9529 1488247200 3.9513 1488254400 3.9532 1488261600 3.9531 1488268800 3.9520 1488276000 3.9531 1488283200 3.9531 1488290400 3.9533 1488297600 3.9528 1488304800 3.9526 1488312000 3.9493 1488319200 3.9521 1488333600 3.9528 1488326400 3.9537 1488340800 3.9509 1488348000 3.9524 1488355200 3.9512 1488362400 3.9505 1488369600 3.9512 1488376800 3.9500 1488384000 3.9515 1488391200 3.9510 1488398400 3.9525 1488405600 3.9523 1488412800 3.9519 1488420000 3.9522 1488427200 3.9515 1488434400 3.9522 1488441600 3.9526 1488448800 3.9527 1488456000 3.9529 1488463200 3.9513 1488470400 3.9521 1488477600 3.9511 1488484800 3.9518 1488492000 3.9517 1488499200 3.9524 1488506400 3.9517 1488513600 3.9517 1488520800 3.9851 1488528000 3.9530 1488535200 3.9523 1488542400 3.9515 1488549600 3.9497 1488556800 3.9492 1488564000 3.9497 1488571200 3.9515 1488578400 3.9497 1488585600 3.9498 1488592800 3.9500 1488600000 3.9481 1488607200 3.9503 1488614400 3.9501 1488621600 3.9496 1488628800 3.9489 1488636000 3.9495 1488643200 3.9492 1488650400 3.9488 1488657600 3.9511 1488664800 3.9492 1488672000 3.9494 1488679200 3.9495 1488686400 3.9497 1488693600 3.9500 1488700800 3.9496 1488708000 3.9495 1488715200 3.9486 1488722400 3.9493 1488729600 3.9501 1488736800 3.9495 1488744000 3.9495 1488751200 3.9494 1488758400 3.9484 1488765600 3.9502 1488772800 3.9498 1488780000 3.9482 1488787200 3.9488 1488794400 3.9487 1488801600 3.9518 1488808800 3.9525 1488816000 3.9523 1488823200 3.9520 1488830400 3.9516 1488837600 3.9517 1488844800 3.9497 1488852000 3.9498 1488859200 3.9493 1488866400 3.9479 1488873600 3.9493 1488880800 3.9481 1488888000 3.9483 1488895200 3.9486 1488902400 3.9488 1488909600 3.9486 1488916800 3.9488 1488924000 3.9481 1488931200 3.9485 1488938400 3.9475 1488945600 3.9485 1488952800 3.9476 1488960000 3.9482 1488967200 3.9475 1488974400 3.9479 1488981600 3.9481 1488988800 3.9477 1488996000 3.9471 1489003200 3.9457 1489010400 3.9463 1489017600 3.9460 1489024800 3.9469 1489032000 3.9469 1489039200 3.9471 1489046400 3.9457 1489053600 3.9456 1489060800 3.9465 1489068000 3.9461 1489075200 3.9468 1489082400 3.9485 1489089600 3.9475 1489096800 3.9460 1489104000 3.9469 1489111200 3.9464 1489118400 3.9455 1489125600 3.9465 1489132800 3.9457 1489140000 3.9450 1489147200 3.9458 1489154400 3.9453 1489161600 3.9495 1489168800 3.9489 1489176000 3.9488 1489183200 3.9455 1489190400 3.9449 1489197600 3.9449 1489204800 3.9445 1489212000 3.9445 1489219200 3.9448 1489226400 3.9450 1489233600 3.9446 1489240800 3.9446 1489248000 3.9455 1489255200 3.9433 1489262400 3.9448 1489269600 3.9444 1489276800 3.9445 1489284000 3.9446 1489291200 3.9460 1489298400 3.9440 1489305600 3.9448 1489312800 3.9405 1489320000 3.9452 1489327200 3.9448 1489334400 3.9451 1489341600 3.9445 1489348800 3.9453 1489356000 3.9454 1489363200 3.9457 1489370400 3.9452 1489377600 3.9463 1489384800 3.9451 1489392000 3.9453 1489399200 3.9451 1489406400 3.9445 1489413600 3.9445 1489420800 3.9461 1489428000 3.9453 1489435200 3.9448 1489442400 3.9473 1489449600 3.9480 1489456800 3.9472 1489464000 3.9446 1489471200 3.9435 1489478400 3.9460 1489485600 3.9473 1489492800 3.9480 1489500000 3.9471 1489507200 3.9468 1489514400 3.9467 1489521600 3.9473 1489528800 3.9478 1489536000 3.9472 1489543200 3.9471 1489550400 3.9472 1489557600 3.9462 1489564800 3.9452 1489572000 3.9454 1489579200 3.9449 1489586400 3.9455 1489593600 3.9460 1489600800 3.9465 1489608000 3.9455 1489615200 3.9453 1489622400 3.9455 1489629600 3.9455 1489636800 3.9453 1489644000 3.9453 1489651200 3.9456 1489658400 3.9454 1489665600 3.9453 1489672800 3.9450 1489680000 3.9454 1489687200 3.9454 1489694400 3.9451 1489701600 3.9441 1489708800 3.9451 1489716000 3.9449 1489723200 3.9451 1489730400 3.9450 1489737600 3.9446 1489744800 3.9455 1489752000 3.9453 1489759200 3.9441 1489766400 3.9439 1489773600 3.9432 1489780800 3.9434 1489788000 3.9454 1489795200 3.9454 1489802400 3.9454 1489809600 3.9456 1489816800 3.9438 1489824000 3.9444 1489831200 3.9433 1489838400 3.9440 1489845600 3.9443 1489852800 3.9440 1489860000 3.9440 1489867200 3.9434 1489874400 3.9444 1489881600 3.9448 1489888800 3.9447 1489896000 3.9447 1489903200 3.9449 1489910400 3.9441 1489917600 3.9414 1489924800 3.9446 1489932000 3.9445 1489939200 3.9447 1489946400 3.9447 1489953600 3.9451 1489960800 3.9442 1489968000 3.9442 1489975200 3.9443 1489982400 3.9444 1489989600 3.9444 1489996800 3.9442 1490004000 3.9445 1490011200 3.9443 1490018400 3.9456 1490025600 3.9445 1490032800 3.9435 1490040000 3.9462 1490047200 3.9445 1490054400 3.9444 1490061600 3.9442 1490068800 3.9433 1490076000 3.9430 1490083200 3.9404 1490090400 3.9414 1490097600 3.9416 1490104800 3.9434 1490112000 3.9425 1490119200 3.9420 1490126400 3.9424 1490133600 3.9425 1490140800 3.9431 1490148000 3.9429 1490155200 3.9416 1490162400 3.9421 1490169600 3.9424 1490176800 3.9425 1490184000 3.9405 1490191200 3.9425 1490198400 3.9425 1490205600 3.9413 1490212800 3.9445 1490220000 3.9434 1490227200 3.9447 1490234400 3.9424 1490241600 3.9448 1490248800 3.9443 1490256000 3.9438 1490263200 3.9432 1490270400 3.9447 1490277600 3.9443 1490284800 3.9433 1490292000 3.9431 1490299200 3.9434 1490306400 3.9427 1490313600 3.9433 1490320800 3.9433 1490328000 3.9436 1490335200 3.9430 1490342400 3.9423 1490349600 3.9438 1490356800 3.9420 1490364000 3.9425 1490371200 3.9429 1490378400 3.9425 1490385600 3.9423 1490392800 3.9418 1490400000 3.9415 1490407200 3.9427 1490414400 3.9430 1490421600 3.9421 1490428800 3.9421 1490436000 3.9424 1490443200 3.9425 1490450400 3.9416 1490457600 3.9421 1490464800 3.9418 1490472000 3.9416 1490479200 3.9424 1490486400 3.9428 1490493600 3.9425 1490500800 3.9420 1490508000 3.9421 1490515200 3.9422 1490522400 3.9423 1490529600 3.9422 1490536800 3.9427 1490544000 3.9424 1490551200 3.9424 1490558400 3.9427 1490565600 3.9418 1490572800 3.9429 1490580000 3.9420 1490587200 3.9429 1490594400 3.9411 1490601600 3.9403 1490608800 3.9399 1490616000 3.9391 1490623200 3.9384 1490630400 3.9414 1490637600 3.9415 1490644800 3.9412 1490652000 3.9412 1490659200 3.9418 1490666400 3.9419 1490673600 3.9421 1490680800 3.9421 1490688000 3.9421 1490695200 3.9412 1490702400 3.9412 1490709600 3.9404 1490716800 3.9424 1490724000 3.9413 1490731200 3.9411 1490738400 3.9396 1490745600 3.9416 1490752800 3.9404 1490760000 3.9409 1490767200 3.9408 1490774400 3.9412 1490781600 3.9418 1490788800 3.9411 1490796000 3.9418 1490803200 3.9424 1490810400 3.9414 1490817600 3.9381 1490824800 3.9383 1490832000 3.9387 1490839200 3.9390 1490846400 3.9389 1490853600 3.9395 1490860800 3.9391 1490868000 3.9392 1490875200 3.9374 1490882400 3.9380 1490889600 3.9377 1490896800 3.9389 1490904000 3.9375 1490911200 3.9384 1490918400 3.9392 1490925600 3.9389 1490932800 3.9387 1490940000 3.9380 1490947200 3.9309 1490954400 3.9299 1490961600 3.9309 1490968800 3.9304 1490976000 3.9297 1490983200 3.9297 1490990400 3.9301 1490997600 3.9289 1491012000 3.9290 1491004800 3.9299 1491019200 3.9285 1491026400 3.9292 1491033600 3.9287 1491040800 3.9282 1491048000 3.9298 1491055200 3.9297 1491062400 3.9297 1491069600 3.9302 1491076800 3.9302 1491084000 3.9302 1491091200 3.9299 1491098400 3.9299 1491105600 3.9296 1491112800 3.9287 1491120000 3.9289 1491127200 3.9291 1491134400 3.9289 1491141600 3.9273 1491148800 3.9280 1491156000 3.9293 1491163200 3.9294 1491170400 3.9293 1491177600 3.9290 1491184800 3.9299 1491192000 3.9301 1491199200 3.9292 1491206400 3.9291 1491213600 3.9304 1491220800 3.9236 1491228000 3.9298 1491235200 3.9297 1491242400 3.9304 1491249600 3.9298 1491256800 3.9299 1491264000 3.9301 1491271200 3.9302 1491278400 3.9300 1491285600 3.9302 1491292800 3.9302 1491300000 3.9309 1491307200 3.9302 1491314400 3.9292 1491321600 3.9300 1491328800 3.9312 1491336000 3.9314 1491343200 3.9331 1491350400 3.9291 1491357600 3.9307 1491364800 3.9301 1491372000 3.9317 1491379200 3.9317 1491386400 3.9308 1491393600 3.9304 1491400800 3.9313 1491408000 3.9336 1491415200 3.9332 1491422400 3.9324 1491429600 3.9317 1491436800 3.9326 1491444000 3.9332 1491451200 3.9324 1491458400 3.9314 1491465600 3.9302 1491472800 3.9305 1491480000 3.9314 1491487200 3.9321 1491494400 3.9335 1491501600 3.9341 1491508800 3.9312 1491516000 3.9305 1491523200 3.9308 1491530400 3.9306 1491537600 3.9307 1491544800 3.9297 1491552000 3.9313 1491559200 3.9291 1491566400 3.9322 1491573600 3.9336 1491580800 3.9337 1491588000 3.9337 1491595200 3.9334 1491602400 3.9341 1491609600 3.9330 1491616800 3.9336 1491624000 3.9337 1491631200 3.9336 1491638400 3.9332 1491645600 3.9330 1491652800 3.9330 1491660000 3.9348 1491667200 3.9338 1491674400 3.9348 1491681600 3.9349 1491688800 3.9349 1491696000 3.9351 1491703200 3.9341 1491710400 3.9346 1491717600 3.9345 1491724800 3.9350 1491732000 3.9343 1491739200 3.9343 1491746400 3.9346 1491753600 3.9350 1491760800 3.9347 1491768000 3.9348 1491775200 3.9357 1491782400 3.9396 1491789600 3.9391 1491796800 3.9391 1491804000 3.9391 1491811200 3.9390 1491818400 3.9381 1491825600 3.9343 1491832800 3.9349 1491840000 3.9357 1491847200 3.9347 1491854400 3.9360 1491861600 3.9361 1491868800 3.9358 1491876000 3.9357 1491883200 3.9349 1491890400 3.9358 1491897600 3.9360 1491904800 3.9357 1491912000 3.9335 1491919200 3.9363 1491926400 3.9409 1491933600 3.9401 1491940800 3.9416 1491948000 3.9365 1491955200 3.9370 1491962400 3.9360 1491969600 3.9357 1491976800 3.9345 1491984000 3.9357 1491991200 3.9357 1491998400 3.9355 1492005600 3.9353 1492012800 3.9356 1492020000 3.9351 1492027200 3.9352 1492034400 3.9353 1492041600 3.9357 1492048800 3.9360 1492056000 3.9350 1492063200 3.9353 1492070400 3.9358 1492077600 3.9368 1492084800 3.9350 1492092000 3.9366 1492099200 3.9357 1492106400 3.9362 1492113600 3.9362 1492120800 3.9361 1492128000 3.9366 1492135200 3.9361 1492142400 3.9361 1492149600 3.9358 1492156800 3.9356 1492164000 3.9358 1492171200 3.9364 1492178400 3.9362 1492185600 3.9364 1492192800 3.9365 1492200000 3.9363 1492207200 3.9362 1492214400 3.9363 1492221600 3.9361 1492228800 3.9361 1492236000 3.9364 1492243200 3.9366 1492250400 3.9367 1492257600 3.9377 1492264800 3.9367 1492272000 3.9369 1492279200 3.9372 1492286400 3.9364 1492293600 3.9368 1492300800 3.9376 1492308000 3.9375 1492315200 3.9372 1492322400 3.9373 1492329600 3.9369 1492336800 3.9373 1492344000 3.9375 1492351200 3.9370 1492358400 3.9377 1492365600 3.9376 1492372800 3.9376 1492380000 3.9373 1492387200 3.9374 1492394400 3.9372 1492401600 3.9390 1492408800 3.9385 1492416000 3.9381 1492423200 3.9376 1492430400 3.9366 1492437600 3.9369 1492444800 3.9373 1492452000 3.9369 1492459200 3.9359 1492466400 3.9374 1492473600 3.9368 1492480800 3.9371 1492488000 3.9372 1492495200 3.9367 1492502400 3.9360 1492509600 3.9370 1492516800 3.9376 1492524000 3.9368 1492531200 3.9378 1492538400 3.9357 1492545600 3.9353 1492552800 3.9349 1492560000 3.9359 1492567200 3.9311 1492574400 3.9362 1492581600 3.9333 1492588800 3.9334 1492596000 3.9327 1492603200 3.9338 1492610400 3.9353 1492617600 3.9361 1492624800 3.9350 1492632000 3.9347 1492639200 3.9353 1492646400 3.9354 1492653600 3.9351 1492660800 3.9351 1492668000 3.9354 1492675200 3.9348 1492682400 3.9337 1492689600 3.9350 1492696800 3.9374 1492704000 3.9377 1492711200 3.9393 1492718400 3.9376 1492725600 3.9375 1492732800 3.9379 1492740000 3.9378 1492747200 3.9374 1492754400 3.9365 1492761600 3.9372 1492768800 3.9373 1492776000 3.9376 1492783200 3.9343 1492790400 3.9364 1492797600 3.9400 1492804800 3.9379 1492812000 3.9377 1492819200 3.9373 1492826400 3.9362 1492833600 3.9373 1492840800 3.9364 1492848000 3.9349 1492855200 3.9333 1492862400 3.9335 1492869600 3.9327 1492876800 3.9339 1492884000 3.9347 1492891200 3.9345 1492898400 3.9348 1492905600 3.9351 1492912800 3.9339 1492920000 3.9347 1492927200 3.9347 1492934400 3.9350 1492941600 3.9348 1492948800 3.9377 1492956000 3.9392 1492963200 3.9382 1492970400 3.9381 1492977600 3.9383 1492984800 3.9386 1492992000 3.9382 1492999200 3.9383 1493006400 3.9384 1493013600 3.9382 1493020800 3.9382 1493028000 3.9384 1493035200 3.9386 1493042400 3.9385 1493049600 3.9374 1493056800 3.9372 1493064000 3.9379 1493071200 3.9375 1493078400 3.9374 1493085600 3.9380 1493092800 3.9382 1493100000 3.9420 1493107200 3.9364 1493114400 3.9354 1493121600 3.9394 1493128800 3.9393 1493136000 3.9394 1493143200 3.9400 1493150400 3.9399 1493157600 3.9399 1493164800 3.9390 1493172000 3.9391 1493179200 3.9392 1493186400 3.9389 1493193600 3.9379 1493200800 3.9403 1493208000 3.9381 1493215200 3.9386 1493222400 3.9392 1493229600 3.9392 1493236800 3.9389 1493244000 3.9380 1493251200 3.9385 1493258400 3.9386 1493265600 3.9398 1493272800 3.9368 1493280000 3.9379 1493287200 3.9379 1493294400 3.9374 1493301600 3.9363 1493308800 3.9385 1493316000 3.9409 1493323200 3.9368 1493330400 3.9377 1493337600 3.9404 1493344800 3.9375 1493352000 3.9375 1493359200 3.9391 1493366400 3.9361 1493373600 3.9373 1493380800 3.9367 1493388000 3.9374 1493395200 3.9376 1493402400 3.9393 1493409600 3.9378 1493416800 3.9370 1493424000 3.9366 1493431200 3.9370 1493438400 3.9370 1493445600 3.9121 1493452800 3.9092 1493460000 3.9149 1493467200 3.9146 1493474400 3.9115 1493481600 3.9106 1493488800 3.9132 1493496000 3.9387 1493503200 3.9385 1493510400 3.9395 1493517600 3.9376 1493524800 3.9379 1493532000 3.9372 1493539200 3.9398 1493546400 3.9379 1493553600 3.9387 1493560800 3.9376 1493568000 3.9379 1493575200 3.9376 1493582400 3.9372 1493589600 3.9369 1493604000 3.9372 1493596800 3.9370 1493611200 3.9370 1493618400 3.9340 1493625600 3.9381 1493632800 3.9384 1493640000 3.9383 1493647200 3.9381 1493654400 3.9380 1493661600 3.9385 1493668800 3.9386 1493676000 3.9378 1493683200 3.9382 1493690400 3.9380 1493697600 3.9383 1493704800 3.9384 1493712000 3.9377 1493719200 3.9372 1493726400 3.9376 1493733600 3.9367 1493740800 3.9369 1493748000 3.9344 1493755200 3.9353 1493762400 3.9364 1493769600 3.9349 1493776800 3.9338 1493784000 3.9339 1493791200 3.9344 1493798400 3.9362 1493805600 3.9370 1493812800 3.9359 1493820000 3.9186 1493827200 3.9281 1493834400 3.9258 1493841600 3.9257 1493848800 3.9319 1493856000 3.9320 1493863200 3.9319 1493870400 3.9320 1493877600 3.9320 1493884800 3.9327 1493892000 3.9328 1493899200 3.9342 1493906400 3.9353 1493913600 3.9353 1493920800 3.9344 1493928000 3.9354 1493935200 3.9345 1493942400 3.9362 1493949600 3.9360 1493956800 3.9357 1493964000 3.9359 1493971200 3.9377 1493978400 3.9362 1493985600 3.9361 1493992800 3.9354 1494000000 3.9370 1494007200 3.9361 1494014400 3.9366 1494021600 3.9350 1494028800 3.9366 1494036000 3.9360 1494043200 3.9363 1494050400 3.9364 1494057600 3.9366 1494064800 3.9360 1494072000 3.9365 1494079200 3.9363 1494086400 3.9366 1494093600 3.9356 1494100800 3.9378 1494108000 3.9374 1494115200 3.9380 1494122400 3.9380 1494129600 3.9374 1494136800 3.9336 1494144000 3.9363 1494151200 3.9350 1494158400 3.9360 1494165600 3.9365 1494172800 3.9373 1494180000 3.9370 1494187200 3.9372 1494194400 3.9374 1494201600 3.9377 1494208800 3.9376 1494216000 3.9365 1494223200 3.9384 1494230400 3.9371 1494237600 3.9375 1494244800 3.9354 1494252000 3.9358 1494259200 3.9351 1494266400 3.9358 1494273600 3.9361 1494280800 3.9351 1494288000 3.9355 1494295200 3.9358 1494302400 3.9365 1494309600 3.9356 1494316800 3.9345 1494324000 3.9309 1494331200 3.9394 1494338400 3.9386 1494345600 3.9350 1494352800 3.9349 1494360000 3.9348 1494367200 3.9361 1494374400 3.9356 1494381600 3.9354 1494388800 3.9345 1494396000 3.9360 1494403200 3.9354 1494410400 3.9346 1494417600 3.9367 1494424800 3.9369 1494432000 3.9364 1494439200 3.9366 1494446400 3.9344 1494453600 3.9337 1494460800 3.9337 1494468000 3.9336 1494475200 3.9340 1494482400 3.9337 1494489600 3.9345 1494496800 3.9335 1494504000 3.9336 1494511200 3.9333 1494518400 3.9339 1494525600 3.9326 1494532800 3.9315 1494540000 3.9335 1494547200 3.9339 1494554400 3.9340 1494561600 3.9343 1494568800 3.9337 1494576000 3.9318 1494583200 3.9344 1494590400 3.9343 1494597600 3.9347 1494604800 3.9346 1494612000 3.9341 1494619200 3.9328 1494626400 3.9341 1494633600 3.9340 1494640800 3.9347 1494648000 3.9345 1494655200 3.9344 1494662400 3.9350 1494669600 3.9349 1494676800 3.9339 1494684000 3.9341 1494691200 3.9343 1494698400 3.9339 1494705600 3.9348 1494712800 3.9340 1494720000 3.9346 1494727200 3.9341 1494734400 3.9334 1494741600 3.9340 1494748800 3.9343 1494756000 3.9343 1494763200 3.9343 1494770400 3.9342 1494777600 3.9343 1494784800 3.9341 1494792000 3.9338 1494799200 3.9346 1494806400 3.9348 1494813600 3.9344 1494820800 3.9345 1494828000 3.9336 1494835200 3.9341 1494842400 3.9347 1494849600 3.9330 1494856800 3.9324 1494864000 3.9327 1494871200 3.9295 1494878400 3.9312 1494885600 3.9320 1494892800 3.9247 1494900000 3.9236 1494907200 3.9251 1494914400 3.9233 1494921600 3.9247 1494928800 3.9248 1494936000 3.9254 1494943200 3.9242 1494950400 3.9258 1494957600 3.9245 1494964800 3.9240 1494972000 3.9239 1494979200 3.9244 1494986400 3.9243 1494993600 3.9240 1495000800 3.9231 1495008000 3.9274 1495015200 3.9279 1495022400 3.9275 1495029600 3.9236 1495036800 3.9238 1495044000 3.9239 1495051200 3.9243 1495058400 3.9247 1495065600 3.9243 1495072800 3.9241 1495080000 3.9244 1495087200 3.9235 1495094400 3.9271 1495101600 3.9267 1495108800 3.9231 1495116000 3.9235 1495123200 3.9261 1495130400 3.9242 1495137600 3.9242 1495144800 3.9241 1495152000 3.9245 1495159200 3.9233 1495166400 3.9236 1495173600 3.9232 1495180800 3.9236 1495188000 3.9238 1495195200 3.9236 1495202400 3.9238 1495209600 3.9246 1495216800 3.9241 1495224000 3.9230 1495231200 3.9238 1495238400 3.9245 1495245600 3.9240 1495252800 3.9248 1495260000 3.9248 1495267200 3.9240 1495274400 3.9243 1495281600 3.9242 1495288800 3.9233 1495296000 3.9234 1495303200 3.9232 1495310400 3.9235 1495317600 3.9230 1495324800 3.9231 1495332000 3.9236 1495339200 3.9241 1495346400 3.9242 1495353600 3.9240 1495360800 3.9231 1495368000 3.9216 1495375200 3.9236 1495382400 3.9233 1495389600 3.9234 1495396800 3.9234 1495404000 3.9235 1495411200 3.9236 1495418400 3.9236 1495425600 3.9237 1495432800 3.9237 1495440000 3.9236 1495447200 3.9237 1495454400 3.9236 1495461600 3.9237 1495468800 3.9236 1495476000 3.9227 1495483200 3.9227 1495490400 3.9224 1495497600 3.9207 1495504800 3.9208 1495512000 3.9213 1495519200 3.9222 1495526400 3.9238 1495533600 3.9224 1495540800 3.9241 1495548000 3.9231 1495555200 3.9233 1495562400 3.9242 1495569600 3.9226 1495576800 3.9227 1495584000 3.9242 1495591200 3.9240 1495598400 3.9208 1495605600 3.9252 1495612800 3.9234 1495620000 3.9234 1495627200 3.9236 1495634400 3.9235 1495641600 3.9244 1495648800 3.9243 1495656000 3.9242 1495663200 3.9245 1495670400 3.9238 1495677600 3.9235 1495684800 3.9232 1495692000 3.9234 1495699200 3.9218 1495706400 3.9226 1495713600 3.9219 1495720800 3.9218 1495728000 3.9214 1495735200 3.9209 1495742400 3.9211 1495749600 3.9620 1495756800 3.9651 1495764000 3.9657 1495771200 3.9659 1495778400 3.9657 1495785600 3.9661 1495792800 3.9651 1495800000 3.9649 1495807200 3.9654 1495814400 3.9233 1495821600 3.9235 1495828800 3.9228 1495836000 3.9221 1495843200 3.9224 1495850400 3.9224 1495857600 3.9220 1495864800 3.9214 1495872000 3.9219 1495879200 3.9218 1495886400 3.9215 1495893600 3.9214 1495900800 3.9219 1495908000 3.9224 1495915200 3.9215 1495922400 3.9220 1495929600 3.9208 1495936800 3.9223 1495944000 3.9221 1495951200 3.9211 1495958400 3.9224 1495965600 3.9221 1495972800 3.9226 1495980000 3.9232 1495987200 3.9226 1495994400 3.9218 1496001600 3.9213 1496008800 3.9219 1496016000 3.9226 1496023200 3.9221 1496030400 3.9233 1496037600 3.9210 1496044800 3.9226 1496052000 3.9226 1496059200 3.9226 1496066400 3.9220 1496073600 3.9229 1496080800 3.9247 1496088000 3.9238 1496095200 3.9240 1496102400 3.9239 1496109600 3.9303 1496116800 3.9296 1496124000 3.9306 1496131200 3.9300 1496138400 3.9301 1496145600 3.9193 1496152800 3.9216 1496160000 3.9214 1496167200 3.9210 1496174400 3.9048 1496181600 3.9210 1496188800 3.9209 1496196000 3.9205 1496203200 3.9228 1496210400 3.9222 1496217600 3.9243 1496224800 3.9249 1496232000 3.9245 1496239200 3.9241 1496246400 3.9236 1496253600 3.9242 1496260800 3.9235 1496268000 3.9236 1496282400 3.9230 1496275200 3.9237 1496289600 3.9235 1496296800 3.9230 1496304000 3.9264 1496311200 3.9290 1496318400 3.9271 1496325600 3.9261 1496332800 3.9282 1496340000 3.9273 1496347200 3.9270 1496354400 3.9282 1496361600 3.9306 1496368800 3.9304 1496376000 3.9305 1496383200 3.9273 1496390400 3.9284 1496397600 3.9267 1496404800 3.9280 1496412000 3.9262 1496419200 3.9271 1496426400 3.9267 1496433600 3.9270 1496440800 3.9275 1496448000 3.9283 1496455200 3.9279 1496462400 3.9285 1496469600 3.9286 1496476800 3.9283 1496484000 3.9289 1496491200 3.9280 1496498400 3.9286 1496505600 3.9299 1496512800 3.9275 1496520000 3.9308 1496527200 3.9301 1496534400 3.9311 1496541600 3.9284 1496548800 3.9279 1496556000 3.9273 1496563200 3.9266 1496570400 3.9283 1496577600 3.9278 1496584800 3.9275 1496592000 3.9283 1496599200 3.9268 1496606400 3.9274 1496613600 3.9304 1496620800 3.9281 1496628000 3.9297 1496635200 3.9258 1496642400 3.9263 1496649600 3.9265 1496656800 3.9259 1496664000 3.9261 1496671200 3.9276 1496678400 3.9265 1496685600 3.9328 1496692800 3.9261 1496700000 3.9265 1496707200 3.9266 1496714400 3.9262 1496721600 3.9264 1496728800 3.9261 1496736000 3.9271 1496743200 3.9255 1496750400 3.9259 1496757600 3.9256 1496764800 3.9270 1496772000 3.9265 1496779200 3.9252 1496786400 3.9256 1496793600 3.9265 1496800800 3.9252 1496808000 3.9259 1496815200 3.9241 1496822400 3.9244 1496829600 3.9251 1496836800 3.9250 1496844000 3.9243 1496851200 3.9249 1496858400 3.9249 1496865600 3.9245 1496872800 3.9250 1496880000 3.9243 1496887200 3.9247 1496894400 3.9215 1496901600 3.9242 1496908800 3.9239 1496916000 3.9218 1496923200 3.9234 1496930400 3.9240 1496937600 3.9249 1496944800 3.9241 1496952000 3.9230 1496959200 3.9233 1496966400 3.9228 1496973600 3.9237 1496980800 3.9239 1496988000 3.9235 1496995200 3.9237 1497002400 3.9235 1497009600 3.9238 1497016800 3.9229 1497024000 3.9235 1497031200 3.9235 1497038400 3.9231 1497045600 3.9229 1497052800 3.9234 1497060000 3.9237 1497067200 3.9246 1497074400 3.9239 1497081600 3.9228 1497088800 3.9233 1497096000 3.9260 1497103200 3.9257 1497110400 3.9272 1497117600 3.9271 1497124800 3.9244 1497132000 3.9273 1497139200 3.9253 1497146400 3.9246 1497153600 3.9235 1497160800 3.9234 1497168000 3.9226 1497175200 3.9226 1497182400 3.9216 1497189600 3.9220 1497196800 3.9234 1497204000 3.9216 1497211200 3.9237 1497218400 3.9240 1497225600 3.9237 1497232800 3.9232 1497240000 3.9230 1497247200 3.9228 1497254400 3.9229 1497261600 3.9242 1497268800 3.9242 1497276000 3.9246 1497283200 3.9258 1497290400 3.9257 1497297600 3.9258 1497304800 3.9258 1497312000 3.9251 1497319200 3.9259 1497326400 3.9255 1497333600 3.9249 1497340800 3.9254 1497348000 3.9249 1497355200 3.9253 1497362400 3.9248 1497369600 3.9245 1497376800 3.9235 1497384000 3.9218 1497391200 3.9247 1497398400 3.9253 1497405600 3.9244 1497412800 3.9232 1497420000 3.9244 1497427200 3.9237 1497434400 3.9238 1497441600 3.9246 1497448800 3.9247 1497456000 3.9234 1497463200 3.9234 1497470400 3.9245 1497477600 3.9226 1497484800 3.9226 1497492000 3.9226 1497499200 3.9215 1497506400 3.9237 1497513600 3.9238 1497520800 3.9249 1497528000 3.9243 1497535200 3.9240 1497542400 3.9247 1497549600 3.9244 1497556800 3.9250 1497564000 3.9250 1497571200 3.9294 1497578400 3.9261 1497585600 3.9229 1497592800 3.9261 1497600000 3.9257 1497607200 3.9261 1497614400 3.9251 1497621600 3.9206 1497628800 3.9248 1497636000 3.9253 1497643200 3.9253 1497650400 3.9249 1497657600 3.9249 1497664800 3.9239 1497672000 3.9239 1497679200 3.9240 1497686400 3.9262 1497693600 3.9270 1497700800 3.9230 1497708000 3.9244 1497715200 3.9242 1497722400 3.9242 1497729600 3.9238 1497736800 3.9238 1497744000 3.9240 1497751200 3.9273 1497758400 3.9256 1497765600 3.9257 1497772800 3.9254 1497780000 3.9251 1497787200 3.9253 1497794400 3.9247 1497801600 3.9232 1497808800 3.9224 1497816000 3.9231 1497823200 3.9225 1497830400 3.9226 1497837600 3.9225 1497844800 3.9234 1497852000 3.9231 1497859200 3.9227 1497866400 3.9234 1497873600 3.9233 1497880800 3.9237 1497888000 3.9244 1497895200 3.9246 1497902400 3.9245 1497909600 3.9228 1497916800 3.9241 1497924000 3.9254 1497931200 3.9244 1497938400 3.9220 1497945600 3.9243 1497952800 3.9242 1497960000 3.9242 1497967200 3.9235 1497974400 3.9235 1497981600 3.9239 1497988800 3.9240 1497996000 3.9242 1498003200 3.9240 1498010400 3.9241 1498017600 3.9244 1498024800 3.9236 1498032000 3.9235 1498039200 3.9236 1498046400 3.9231 1498053600 3.9224 1498060800 3.9226 1498068000 3.9225 1498075200 3.9223 1498082400 3.9228 1498089600 3.9218 1498096800 3.9221 1498104000 3.9244 1498111200 3.9233 1498118400 3.9213 1498125600 3.9204 1498132800 3.9223 1498140000 3.9220 1498147200 3.9219 1498154400 3.9217 1498161600 3.9221 1498168800 3.9207 1498176000 3.9232 1498183200 3.9223 1498190400 3.9220 1498197600 3.9219 1498204800 3.9194 1498212000 3.9222 1498219200 3.9218 1498226400 3.9207 1498233600 3.9203 1498240800 3.9227 1498248000 3.9231 1498255200 3.9228 1498262400 3.9234 1498269600 3.9234 1498276800 3.9235 1498284000 3.9222 1498291200 3.9241 1498298400 3.9247 1498305600 3.9244 1498312800 3.9248 1498320000 3.9243 1498327200 3.9238 1498334400 3.9246 1498341600 3.9235 1498348800 3.9239 1498356000 3.9237 1498363200 3.9232 1498370400 3.9217 1498377600 3.9231 1498384800 3.9228 1498392000 3.9230 1498399200 3.9227 1498406400 3.9229 1498413600 3.9231 1498420800 3.9236 1498428000 3.9220 1498435200 3.9238 1498442400 3.9240 1498449600 3.9238 1498456800 3.9232 1498464000 3.9237 1498471200 3.9241 1498478400 3.9248 1498485600 3.9258 1498492800 3.9247 1498500000 3.9245 1498507200 3.9245 1498514400 3.9248 1498521600 3.9250 1498528800 3.9266 1498536000 3.9271 1498543200 3.9277 1498550400 3.9269 1498557600 3.9257 1498564800 3.9274 1498572000 3.9267 1498579200 3.9260 1498586400 3.9251 1498593600 3.9281 1498600800 3.9273 1498608000 3.9268 1498615200 3.9270 1498622400 3.9214 1498629600 3.9267 1498636800 3.9275 1498644000 3.9272 1498651200 3.9270 1498658400 3.9266 1498665600 3.9265 1498672800 3.9263 1498680000 3.9270 1498687200 3.9264 1498694400 3.9270 1498701600 3.9265 1498708800 3.9268 1498716000 3.9246 1498723200 3.9268 1498730400 3.9264 1498737600 3.9235 1498744800 3.9248 1498752000 3.9260 1498759200 3.9232 1498766400 3.9254 1498773600 3.9274 1498780800 3.9252 1498788000 3.9254 1498795200 3.9257 1498802400 3.9262 1498809600 3.9263 1498816800 3.9271 1498824000 3.9272 1498831200 3.9263 1498838400 3.9265 1498845600 3.9291 1498852800 3.9289 1498860000 3.9286 1498874400 3.9264 1498867200 3.9259 1498881600 3.9251 1498888800 3.9273 1498896000 3.9265 1498903200 3.9260 1498910400 3.9270 1498917600 3.9268 1498924800 3.9271 1498932000 3.9281 1498939200 3.9283 1498946400 3.9279 1498953600 3.9293 1498960800 3.9268 1498968000 3.9268 1498975200 3.9257 1498982400 3.9267 1498989600 3.9272 1498996800 3.9252 1499004000 3.9264 1499011200 3.9266 1499018400 3.9261 1499025600 3.9265 1499032800 3.9262 1499040000 3.9259 1499047200 3.9264 1499054400 3.9263 1499061600 3.9241 1499068800 3.9266 1499076000 3.9262 1499083200 3.9272 1499090400 3.9279 1499097600 3.9281 1499104800 3.9282 1499112000 3.9284 1499119200 3.9271 1499126400 3.9288 1499133600 3.9284 1499140800 3.9292 1499148000 3.9284 1499155200 3.9302 1499162400 3.9299 1499169600 3.9298 1499176800 3.9299 1499184000 3.9292 1499191200 3.9286 1499198400 3.9290 1499205600 3.9293 1499212800 3.9284 1499220000 3.9291 1499227200 3.9292 1499234400 3.9292 1499241600 3.9295 1499248800 3.9301 1499256000 3.9298 1499263200 3.9298 1499270400 3.9297 1499277600 3.9304 1499284800 3.9303 1499292000 3.9314 1499299200 3.9316 1499306400 3.9309 1499313600 3.9318 1499320800 3.9282 1499328000 3.9294 1499335200 3.9293 1499342400 3.9235 1499349600 3.9300 1499356800 3.9302 1499364000 3.9309 1499371200 3.9288 1499378400 3.9322 1499385600 3.9322 1499392800 3.9301 1499400000 3.9289 1499407200 3.9320 1499414400 3.9337 1499421600 3.9322 1499428800 3.9321 1499436000 3.9310 1499443200 3.9300 1499450400 3.9314 1499457600 3.9312 1499464800 3.9312 1499472000 3.9312 1499479200 3.9325 1499486400 3.9326 1499493600 3.9322 1499500800 3.9331 1499508000 3.9316 1499515200 3.9330 1499522400 3.9329 1499529600 3.9330 1499536800 3.9330 1499544000 3.9339 1499551200 3.9336 1499644740 3.9277 1499644800 3.9277 1499652000 3.9326 1499659200 3.9330 1499666400 3.9332 1499673600 3.9339 1499680800 3.9338 1499688000 3.9339 1499695200 3.9337 1499702400 3.9345 1499709600 3.9333 1499716800 3.9349 1499724000 3.9359 1499731200 3.9361 1499738400 3.9354 1499745600 3.9343 1499752800 3.9356 1499760000 3.9362 1499767200 3.9358 1499774400 3.9363 1499781600 3.9357 1499788800 3.9360 1499796000 3.9358 1499803200 3.9354 1499810400 3.9359 1499817600 3.9350 1499824800 3.9353 1499832000 3.9359 1499839200 3.9356 1499846400 3.9347 1499853600 3.9357 1499860800 3.9358 1499868000 3.9354 1499875200 3.9347 1499882400 3.9356 1499889600 3.9349 1499896800 3.9355 1499904000 3.9357 1499911200 3.9339 1499918400 3.9370 1499925600 3.9363 1499932800 3.9361 1499940000 3.9310 1499947200 3.9370 1499954400 3.9367 1499961600 3.9354 1499968800 3.9353 1499976000 3.9350 1499983200 3.9350 1499990400 3.9364 1499997600 3.9351 1500004800 3.9352 1500012000 3.9324 1500019200 3.9327 1500026400 3.9327 1500033600 3.9338 1500040800 3.9332 1500048000 3.9331 1500055200 3.9342 1500062400 3.9293 1500069600 3.9324 1500076800 3.9336 1500084000 3.9332 1500091200 3.9329 1500098400 3.9337 1500105600 3.9345 1500112800 3.9336 1500120000 3.9333 1500127200 3.9338 1500134400 3.9339 1500141600 3.9329 1500148800 3.9340 1500156000 3.9354 1500163200 3.9338 1500170400 3.9333 1500177600 3.9340 1500184800 3.9337 1500192000 3.9341 1500199200 3.9339 1500206400 3.9337 1500213600 3.9351 1500220800 3.9344 1500228000 3.9342 1500235200 3.9346 1500242400 3.9345 1500249600 3.9350 1500256800 3.9342 1500264000 3.9340 1500271200 3.9339 1500278400 3.9338 1500285600 3.9339 1500292800 3.9284 1500300000 3.9340 1500307200 3.9336 1500314400 3.9336 1500321600 3.9337 1500328800 3.9332 1500336000 3.9332 1500343200 3.9333 1500350400 3.9342 1500357600 3.9356 1500364800 3.9383 1500372000 3.9355 1500379200 3.9363 1500386400 3.9288 1500393600 3.9339 1500400800 3.9304 1500408000 3.9327 1500415200 3.9338 1500422400 3.9320 1500429600 3.9325 1500436800 3.9309 1500444000 3.9319 1500451200 3.9320 1500458400 3.9320 1500465600 3.9347 1500472800 3.9343 1500480000 3.9332 1500487200 3.9332 1500494400 3.9312 1500501600 3.9327 1500508800 3.9324 1500516000 3.9317 1500523200 3.9324 1500530400 3.9325 1500537600 3.9332 1500544800 3.9327 1500552000 3.9332 1500559200 3.9319 1500566400 3.9320 1500573600 3.9323 1500580800 3.9331 1500588000 3.9334 1500595200 3.9330 1500602400 3.9328 1500609600 3.9328 1500616800 3.9329 1500624000 3.9338 1500631200 3.9331 1500638400 3.9327 1500645600 3.9323 1500652800 3.9327 1500660000 3.9329 1500667200 3.9330 1500674400 3.9316 1500681600 3.9321 1500688800 3.9320 1500696000 3.9319 1500703200 3.9316 1500710400 3.9332 1500717600 3.9325 1500724800 3.9336 1500732000 3.9336 1500739200 3.9355 1500746400 3.9336 1500753600 3.9334 1500760800 3.9337 1500768000 3.9336 1500775200 3.9333 1500782400 3.9335 1500789600 3.9320 1500796800 3.9317 1500804000 3.9324 1500811200 3.9518 1500818400 3.9323 1500825600 3.9345 1500832800 3.9335 1500840000 3.9331 1500847200 3.9339 1500854400 3.9345 1500861600 3.9341 1500868800 3.9345 1500876000 3.9341 1500883200 3.9342 1500890400 3.9340 1500897600 3.9335 1500904800 3.9350 1500912000 3.9379 1500919200 3.9379 1500926400 3.9351 1500933600 3.9344 1500940800 3.9350 1500948000 3.9249 1500955200 3.9336 1500962400 3.9335 1500969600 3.9338 1500976800 3.9334 1500984000 3.9330 1500991200 3.9335 1500998400 3.9343 1501005600 3.9337 1501012800 3.9372 1501020000 3.9396 1501027200 3.9403 1501034400 3.9398 1501041600 3.9402 1501048800 3.9405 1501056000 3.9405 1501063200 3.9409 1501070400 3.9412 1501077600 3.9397 1501084800 3.9411 1501092000 3.9413 1501099200 3.9422 1501106400 3.9411 1501113600 3.9412 1501120800 3.9416 1501128000 3.9422 1501135200 3.9411 1501142400 3.9420 1501149600 3.9413 1501156800 3.9418 1501164000 3.9413 1501171200 3.9386 1501178400 3.9388 1501185600 3.9389 1501192800 3.9386 1501200000 3.9381 1501207200 3.9381 1501214400 3.9376 1501221600 3.9376 1501228800 3.9388 1501236000 3.9387 1501243200 3.9384 1501250400 3.9378 1501257600 3.9379 1501264800 3.9348 1501272000 3.9340 1501279200 3.9341 1501286400 3.9354 1501293600 3.9355 1501300800 3.9355 1501308000 3.9352 1501315200 3.9349 1501322400 3.9349 1501329600 3.9347 1501336800 3.9348 1501344000 3.9355 1501351200 3.9358 1501358400 3.9356 1501365600 3.9360 1501372800 3.9363 1501380000 3.9353 1501387200 3.9344 1501394400 3.9347 1501401600 3.9352 1501408800 3.9353 1501416000 3.9355 1501423200 3.9362 1501430400 3.9364 1501437600 3.9362 1501444800 3.9367 1501452000 3.9369 1501459200 3.9367 1501466400 3.9365 1501473600 3.9367 1501480800 3.9359 1501488000 3.9360 1501495200 3.9369 1501502400 3.9341 1501509600 3.9332 1501516800 3.9355 1501524000 3.9363 1501531200 3.9370 1501538400 3.9361 1501545600 3.9357 1501552800 3.9343 1501560000 3.9322 1501567200 3.9358 1501574400 3.9325 1501581600 3.9318 1501588800 3.9351 1501596000 3.9355 1501603200 3.9348 1501610400 3.9370 1501617600 3.9334 1501624800 3.9355 1501632000 3.9357 1501639200 3.9330 1501646400 3.9366 1501653600 3.9350 1501660800 3.9354 1501668000 3.9325 1501675200 3.9355 1501682400 3.9339 1501689600 3.9310 1501696800 3.9304 1501704000 3.9338 1501711200 3.9329 1501718400 3.9333 1501725600 3.9330 1501732800 3.9336 1501740000 3.9314 1501747200 3.9290 1501754400 3.9318 1501761600 3.9328 1501768800 3.9346 1501776000 3.9341 1501783200 3.9347 1501790400 3.9355 1501797600 3.9340 1501804800 3.9301 1501812000 3.9330 1501819200 3.9334 1501826400 3.9332 1501833600 3.9331 1501840800 3.9330 1501848000 3.9333 1501855200 3.9307 1501862400 3.9328 1501869600 3.9324 1501876800 3.9323 1501884000 3.9322 1501891200 3.9325 1501898400 3.9321 1501905600 3.9316 1501912800 3.9322 1501920000 3.9319 1501927200 3.9325 1501934400 3.9314 1501941600 3.9321 1501948800 3.9324 1501956000 3.9320 1501963200 3.9325 1501970400 3.9324 1501977600 3.9327 1501984800 3.9324 1501992000 3.9321 1501999200 3.9327 1502006400 3.9313 1502013600 3.9321 1502020800 3.9326 1502028000 3.9321 1502035200 3.9323 1502042400 3.9334 1502049600 3.9326 1502056800 3.9322 1502064000 3.9326 1502071200 3.9328 1502078400 3.9333 1502085600 3.9330 1502092800 3.9336 1502100000 3.9333 1502107200 3.9326 1502114400 3.9314 1502121600 3.9314 1502128800 3.9310 1502136000 3.9319 1502143200 3.9322 1502150400 3.9320 1502157600 3.9318 1502164800 3.9298 1502172000 3.9296 1502179200 3.9295 1502186400 3.9305 1502193600 3.9310 1502200800 3.9313 1502208000 3.9323 1502215200 3.9316 1502222400 3.9296 1502229600 3.9324 1502236800 3.9325 1502244000 3.9326 1502251200 3.9327 1502258400 3.9322 1502265600 3.9319 1502272800 3.9309 1502280000 3.9323 1502287200 3.9321 1502294400 3.9320 1502301600 3.9318 1502308800 3.9306 1502316000 3.9311 1502323200 3.9318 1502330400 3.9320 1502337600 3.9322 1502344800 3.9329 1502352000 3.9302 1502359200 3.9325 1502366400 3.9313 1502373600 3.9323 1502380800 3.9318 1502388000 3.9313 1502395200 3.9314 1502402400 3.9292 1502409600 3.9323 1502416800 3.9319 1502424000 3.9317 1502431200 3.9335 1502438400 3.9294 1502445600 3.9323 1502452800 3.9328 1502460000 3.9333 1502467200 3.9330 1502474400 3.9332 1502481600 3.9338 1502488800 3.9339 1502496000 3.9338 1502503200 3.9333 1502510400 3.9334 1502517600 3.9331 1502524800 3.9339 1502532000 3.9338 1502539200 3.9337 1502546400 3.9343 1502553600 3.9351 1502560800 3.9328 1502568000 3.9341 1502575200 3.9335 1502582400 3.9349 1502589600 3.9345 1502596800 3.9336 1502604000 3.9327 1502611200 3.9339 1502618400 3.9404 1502625600 3.9332 1502632800 3.9332 1502640000 3.9318 1502647200 3.9329 1502654400 3.9331 1502661600 3.9335 1502668800 3.9330 1502676000 3.9325 1502683200 3.9330 1502690400 3.9332 1502697600 3.9333 1502704800 3.9326 1502712000 3.9324 1502719200 3.9326 1502726400 3.9341 1502733600 3.9331 1502740800 3.9331 1502748000 3.9330 1502755200 3.9336 1502762400 3.9327 1502769600 3.9326 1502776800 3.9334 1502784000 3.9330 1502791200 3.9326 1502798400 3.9322 1502805600 3.9255 1502812800 3.9295 1502820000 3.9298 1502827200 3.9318 1502834400 3.9314 1502841600 3.9317 1502848800 3.9332 1502856000 3.9321 1502863200 3.9328 1502870400 3.9347 1502877600 3.9325 1502884800 3.9295 1502892000 3.9326 1502899200 3.9327 1502906400 3.9331 1502913600 3.9356 1502920800 3.9345 1502928000 3.9342 1502935200 3.9349 1502942400 3.9344 1502949600 3.9347 1502956800 3.9350 1502964000 3.9344 1502971200 3.9340 1502978400 3.9334 1502985600 3.9338 1502992800 3.9367 1503000000 3.9368 1503007200 3.9371 1503014400 3.9374 1503021600 3.9371 1503028800 3.9386 1503036000 3.9378 1503043200 3.9376 1503050400 3.9366 1503057600 3.9377 1503064800 3.9381 1503072000 3.9380 1503079200 3.9369 1503086400 3.9368 1503093600 3.9379 1503100800 3.9384 1503108000 3.9390 1503115200 3.9366 1503122400 3.9358 1503129600 3.9416 1503136800 3.9398 1503144000 3.9402 1503151200 3.9397 1503158400 3.9400 1503165600 3.9377 1503172800 3.9377 1503180000 3.9377 1503187200 3.9381 1503194400 3.9380 1503201600 3.9378 1503208800 3.9389 1503216000 3.9374 1503223200 3.9376 1503230400 3.9377 1503237600 3.9376 1503244800 3.9384 1503252000 3.9383 1503259200 3.9396 1503266400 3.9426 1503273600 3.9423 1503280800 3.9425 1503288000 3.9405 1503295200 3.9406 1503302400 3.9394 1503309600 3.9382 1503316800 3.9385 1503324000 3.9381 1503331200 3.9384 1503338400 3.9387 1503345600 3.9390 1503352800 3.9385 1503360000 3.9391 1503367200 3.9387 1503374400 3.9383 1503381600 3.9382 1503388800 3.9382 1503396000 3.9432 1503403200 3.9397 1503410400 3.9384 1503417600 3.9387 1503424800 3.9386 1503432000 3.9383 1503439200 3.9388 1503446400 3.9408 1503453600 3.9406 1503460800 3.9400 1503468000 3.9388 1503475200 3.9396 1503482400 3.9381 1503489600 3.9384 1503496740 3.9373 1503496800 3.9373 1503504000 3.9377 1503511200 3.9374 1503518400 3.9371 1503525600 3.9376 1503532800 3.9373 1503540000 3.9380 1503547200 3.9384 1503554400 3.9366 1503561600 3.9375 1503568800 3.9380 1503576000 3.9375 1503583200 3.9368 1503590400 3.9361 1503597600 3.9367 1503604800 3.9364 1503612000 3.9363 1503619200 3.9359 1503626400 3.9374 1503633600 3.9376 1503640800 3.9363 1503648000 3.9355 1503655200 3.9373 1503669600 3.9380 1503676800 3.9377 1503684000 3.9375 1503691200 3.9384 1503698400 3.9389 1503705600 3.9383 1503712800 3.9374 1503720000 3.9379 1503727200 3.9375 1503734400 3.9368 1503741600 3.9371 1503748800 3.9374 1503756000 3.9369 1503763200 3.9343 1503770400 3.9340 1503777600 3.9335 1503784800 3.9333 1503792000 3.9336 1503799200 3.9337 1503806400 3.9338 1503813600 3.9360 1503820800 3.9363 1503828000 3.9335 1503835200 3.9337 1503842400 3.9332 1503849600 3.9340 1503856800 3.9339 1503864000 3.9348 1503871200 3.9342 1503878400 3.9336 1503885600 3.9337 1503892800 3.9343 1503900000 3.9350 1503907200 3.9353 1503914400 3.9341 1503921600 3.9343 1503928800 3.9335 1503936000 3.9342 1503943200 3.9341 1503950400 3.9345 1503957600 3.9341 1503964800 3.9343 1503972000 3.9338 1503979200 3.9342 1503986400 3.9347 1503993600 3.9349 1504000800 3.9353 1504008000 3.9349 1504015200 3.9330 1504022400 3.9349 1504029600 3.9341 1504036800 3.9343 1504044000 3.9338 1504051200 3.9334 1504058400 3.9305 1504065600 3.9328 1504072800 3.9326 1504080000 3.9327 1504087200 3.9321 1504094400 3.9334 1504101600 3.9322 1504108800 3.9322 1504116000 3.9329 1504123200 3.9331 1504130400 3.9312 1504137600 3.9321 1504144800 3.9324 1504152000 3.9320 1504159200 3.9336 1504166400 3.9321 1504173600 3.9325 1504180800 3.9311 1504188000 3.9322 1504195200 3.9329 1504202400 3.9317 1504209600 3.9342 1504216800 3.9339 1504231200 3.9351 1504224000 3.9336 1504238400 3.9348 1504245600 3.9360 1504252800 3.9345 1504260000 3.9343 1504267200 3.9333 1504274400 3.9324 1504281600 3.9310 1504288800 3.9302 1504296000 3.9319 1504303200 3.9345 1504310400 3.9326 1504317600 3.9322 1504324800 3.9324 1504332000 3.9307 1504339200 3.9307 1504346400 3.9296 1504353600 3.9305 1504360800 3.9321 1504368000 3.9324 1504375200 3.9320 1504382400 3.9323 1504389600 3.9313 1504396800 3.9324 1504404000 3.9326 1504411200 3.9332 1504418400 3.9332 1504425600 3.9327 1504432800 3.9325 1504440000 3.9323 1504447200 3.9317 1504454400 3.9319 1504461600 3.9317 1504468800 3.9320 1504476000 3.9318 1504483200 3.9316 1504490400 3.9318 1504497600 3.9323 1504504800 3.9330 1504512000 3.9314 1504519200 3.9327 1504526400 3.9319 1504533600 3.9323 1504540800 3.9334 1504548000 3.9308 1504555200 3.9308 1504562400 3.9303 1504569600 3.9315 1504576800 3.9315 1504584000 3.9313 1504591200 3.9313 1504598400 3.9317 1504605600 3.9307 1504612800 3.9318 1504620000 3.9316 1504627200 3.9318 1504634400 3.9318 1504641600 3.9313 1504648800 3.9307 1504656000 3.9314 1504663200 3.9321 1504670400 3.9333 1504677600 3.9331 1504684800 3.9313 1504692000 3.9310 1504699200 3.9299 1504706400 3.9309 1504713600 3.9310 1504720800 3.9305 1504728000 3.9307 1504735200 3.9314 1504742400 3.9311 1504749600 3.9302 1504756800 3.9289 1504764000 3.9285 1504771200 3.9296 1504778400 3.9266 1504785600 3.9285 1504792800 3.9281 1504800000 3.9278 1504807200 3.9294 1504814400 3.9290 1504821600 3.9293 1504828800 3.9303 1504836000 3.9294 1504843200 3.9296 1504850400 3.9299 1504857600 3.9301 1504864800 3.9293 1504872000 3.9298 1504879200 3.9301 1504886400 3.9305 1504893600 3.9299 1504900800 3.9303 1504908000 3.9291 1504915200 3.9302 1504922400 3.9300 1504929600 3.9294 1504936800 3.9295 1504944000 3.9296 1504951200 3.9298 1504958400 3.9299 1504965600 3.9304 1504972800 3.9301 1504980000 3.9301 1504987200 3.9306 1504994400 3.9307 1505001600 3.9314 1505008800 3.9312 1505016000 3.9337 1505023200 3.9324 1505030400 3.9334 1505037600 3.9331 1505044800 3.9334 1505052000 3.9332 1505059200 3.9335 1505066400 3.9333 1505073600 3.9334 1505080800 3.9290 1505088000 3.9284 1505095200 3.9294 1505102400 3.9298 1505109600 3.9299 1505116800 3.9300 1505124000 3.9299 1505131200 3.9303 1505138400 3.9308 1505145600 3.9282 1505152800 3.9315 1505160000 3.9319 1505167200 3.9295 1505174400 3.9297 1505181600 3.9308 1505188800 3.9280 1505196000 3.9280 1505203200 3.9277 1505210400 3.9307 1505217600 3.9301 1505224800 3.9282 1505232000 3.9274 1505239200 3.9285 1505246400 3.9292 1505253600 3.9287 1505260800 3.9284 1505268000 3.9270 1505275200 3.9294 1505282400 3.9295 1505289600 3.9279 1505296800 3.9286 1505304000 3.9295 1505311200 3.9284 1505318400 3.9325 1505325600 3.9282 1505332800 3.9290 1505340000 3.9274 1505347200 3.9280 1505354400 3.9281 1505361600 3.9285 1505368800 3.9278 1505376000 3.9276 1505383200 3.9283 1505390400 3.9273 1505397600 3.9270 1505404800 3.9279 1505412000 3.9280 1505419200 3.9271 1505426400 3.9271 1505433600 3.9276 1505440800 3.9273 1505448000 3.9278 1505455200 3.9268 1505462400 3.9271 1505469600 3.9238 1505476800 3.9277 1505484000 3.9269 1505491200 3.9265 1505498400 3.9259 1505505600 3.9246 1505512800 3.9258 1505520000 3.9268 1505527200 3.9255 1505534400 3.9262 1505541600 3.9255 1505548800 3.9267 1505556000 3.9265 1505563200 3.9267 1505570400 3.9268 1505577600 3.9255 1505584800 3.9244 1505592000 3.9250 1505599200 3.9256 1505606400 3.9262 1505613600 3.9263 1505620800 3.9273 1505628000 3.9268 1505635200 3.9263 1505642400 3.9263 1505649600 3.9253 1505656800 3.9264 1505664000 3.9268 1505671200 3.9251 1505678400 3.9263 1505685600 3.9260 1505692800 3.9258 1505700000 3.9245 1505707200 3.9265 1505714400 3.9256 1505721600 3.9263 1505728800 3.9275 1505736000 3.9279 1505743200 3.9267 1505750400 3.9261 1505757600 3.9247 1505764800 3.9250 1505772000 3.9253 1505779200 3.9249 1505786400 3.9254 1505793600 3.9262 1505800800 3.9261 1505808000 3.9262 1505815200 3.9291 1505822400 3.9289 1505829600 3.9289 1505836800 3.9274 1505844000 3.9282 1505851200 3.9291 1505858400 3.9293 1505865600 3.9293 1505872800 3.9264 1505880000 3.9291 1505887200 3.9284 1505894400 3.9309 1505901600 3.9302 1505908800 3.9337 1505916000 3.9314 1505923200 3.9320 1505930400 3.9308 1505937600 3.9313 1505944800 3.9311 1505952000 3.9314 1505959200 3.9340 1505966400 3.9325 1505973600 3.9329 1505980800 3.9339 1505988000 3.9318 1505995200 3.9317 1506002400 3.9323 1506009600 3.9312 1506016800 3.9321 1506024000 3.9324 1506031200 3.9328 1506038400 3.9330 1506045600 3.9332 1506052800 3.9331 1506060000 3.9327 1506067200 3.9323 1506074400 3.9327 1506081600 3.9332 1506088800 3.9334 1506096000 3.9339 1506103200 3.9333 1506110400 3.9334 1506117600 3.9310 1506124800 3.9321 1506132000 3.9313 1506139200 3.9311 1506146400 3.9315 1506153600 3.9315 1506160800 3.9303 1506168000 3.9309 1506175200 3.9280 1506182400 3.9309 1506189600 3.9305 1506196800 3.9306 1506204000 3.9307 1506211200 3.9314 1506218400 3.9312 1506225600 3.9338 1506232800 3.9338 1506240000 3.9344 1506247200 3.9344 1506254400 3.9354 1506261600 3.9367 1506268800 3.9359 1506276000 3.9360 1506283200 3.9356 1506290400 3.9352 1506297600 3.9354 1506304800 3.9352 1506312000 3.9354 1506319200 3.9348 1506326400 3.9350 1506333600 3.9348 1506340800 3.9342 1506348000 3.9354 1506355200 3.9364 1506362400 3.9347 1506369600 3.9350 1506376800 3.9350 1506384000 3.9348 1506391200 3.9337 1506398400 3.9353 1506405600 3.9352 1506412800 3.9350 1506420000 3.9335 1506427200 3.9347 1506434400 3.9324 1506441600 3.9344 1506448800 3.9336 1506456000 3.9357 1506463200 3.9345 1506470400 3.9340 1506477600 3.9340 1506484800 3.9315 1506492000 3.9329 1506499200 3.9336 1506506400 3.9332 1506513600 3.9337 1506520800 3.9349 1506528000 3.9352 1506535200 3.9369 1506542400 3.9364 1506549600 3.9363 1506556800 3.9367 1506564000 3.9371 1506571200 3.9362 1506578400 3.9362 1506585600 3.9356 1506592800 3.9362 1506600000 3.9365 1506607200 3.9370 1506614400 3.9361 1506621600 3.9322 1506628800 3.9365 1506636000 3.9372 1506643200 3.9373 1506650400 3.9363 1506657600 3.9355 1506664800 3.9357 1506672000 3.9352 1506679200 3.9364 1506686400 3.9351 1506693600 3.9335 1506700800 3.9356 1506708000 3.9365 1506715200 3.9342 1506722400 3.9343 1506729600 3.9341 1506736800 3.9330 1506744000 3.9329 1506751200 3.9329 1506758400 3.9312 1506765600 3.9310 1506772800 3.9315 1506780000 3.9319 1506787200 3.9325 1506794400 3.9333 1506801600 3.9320 1506808800 3.9321 1506823200 3.9323 1506816000 3.9323 1506830400 3.9316 1506837600 3.9323 1506844800 3.9297 1506852000 3.9333 1506859200 3.9338 1506866400 3.9335 1506873600 3.9330 1506880800 3.9329 1506888000 3.9327 1506895200 3.9323 1506902400 3.9333 1506909600 3.9334 1506916800 3.9332 1506924000 3.9331 1506931200 3.9332 1506938400 3.9324 1506945600 3.9324 1506952800 3.9323 1506960000 3.9329 1506967200 3.9320 1506974400 3.9332 1506981600 3.9338 1506988800 3.9354 1506996000 3.9354 1507003200 3.9339 1507010400 3.9336 1507017600 3.9298 1507024800 3.9344 1507032000 3.9338 1507039200 3.9344 1507046400 3.9346 1507053600 3.9347 1507060800 3.9341 1507068000 3.9324 1507075200 3.9330 1507082400 3.9330 1507089600 3.9338 1507096800 3.9330 1507104000 3.9327 1507111200 3.9325 1507118400 3.9311 1507125600 3.9296 1507132800 3.9313 1507140000 3.9316 1507147200 3.9335 1507154400 3.9328 1507161600 3.9306 1507168800 3.9306 1507176000 3.9309 1507183200 3.9309 1507190400 3.9307 1507197600 3.9300 1507204800 3.9310 1507212000 3.9312 1507219200 3.9317 1507226400 3.9298 1507233600 3.9280 1507240800 3.9334 1507248000 3.9305 1507255200 3.9302 1507262400 3.9296 1507269600 3.9305 1507276800 3.9285 1507284000 3.9312 1507291200 3.9285 1507298400 3.9297 1507305600 3.9295 1507312800 3.9284 1507320000 3.9291 1507327200 3.9300 1507334400 3.9283 1507341600 3.9277 1507348800 3.9308 1507356000 3.9284 1507363200 3.9304 1507370400 3.9281 1507377600 3.9292 1507384800 3.9305 1507392000 3.9297 1507399200 3.9296 1507406400 3.9261 1507413600 3.9281 1507420800 3.9290 1507428000 3.9294 1507435200 3.9295 1507442400 3.9303 1507449600 3.9318 1507456800 3.9322 1507464000 3.9323 1507471200 3.9311 1507478400 3.9317 1507485600 3.9308 1507492800 3.9312 1507500000 3.9313 1507507200 3.9311 1507514400 3.9256 1507521600 3.9257 1507528800 3.9262 1507536000 3.9315 1507543200 3.9304 1507550400 3.9299 1507557600 3.9287 1507564800 3.9293 1507572000 3.9278 1507579200 3.9284 1507586400 3.9278 1507593600 3.9252 1507600800 3.9250 1507608000 3.9260 1507615200 3.9244 1507622400 3.9245 1507629600 3.9254 1507636800 3.9255 1507644000 3.9220 1507651200 3.9241 1507658400 3.9241 1507665600 3.9228 1507672800 3.9248 1507680000 3.9244 1507687200 3.9241 1507694400 3.9240 1507701600 3.9280 1507708800 3.9250 1507716000 3.9266 1507723200 3.9247 1507730400 3.9236 1507737600 3.9255 1507744800 3.9253 1507752000 3.9253 1507759200 3.9235 1507766400 3.9244 1507773600 3.9247 1507780800 3.9647 1507788000 3.9245 1507795200 3.9247 1507802400 3.9244 1507809600 3.9255 1507816800 3.9249 1507824000 3.9248 1507831200 3.9251 1507838400 3.9250 1507845600 3.9271 1507852800 3.9268 1507860000 3.9267 1507867200 3.9275 1507874400 3.9275 1507881600 3.9267 1507888800 3.9265 1507896000 3.9300 1507903200 3.9264 1507910400 3.9278 1507917600 3.9268 1507924800 3.9264 1507932000 3.9281 1507939200 3.9286 1507946400 3.9285 1507953600 3.9284 1507960800 3.9281 1507968000 3.9255 1507975200 3.9766 1507982400 3.9776 1507989600 3.9768 1507996800 3.9774 1508004000 3.9284 1508011200 3.9283 1508018400 3.9287 1508025600 3.9287 1508032800 3.9282 1508040000 3.9283 1508047200 3.9268 1508054400 3.9283 1508061600 3.9287 1508068800 3.9284 1508076000 3.9298 1508083200 3.9298 1508090400 3.9288 1508097600 3.9285 1508104800 3.9292 1508112000 3.9291 1508119200 3.9288 1508126400 3.9318 1508133600 3.9277 1508140800 3.9286 1508148000 3.9281 1508155200 3.9284 1508162400 3.9290 1508169600 3.9252 1508176800 3.9253 1508184000 3.9259 1508191200 3.9262 1508198400 3.9272 1508205600 3.9255 1508212800 3.9267 1508220000 3.9277 1508227200 3.9265 1508234400 3.9248 1508241600 3.9265 1508248800 3.9260 1508256000 3.9271 1508263200 3.9264 1508270400 3.9282 1508277600 3.9272 1508284800 3.9268 1508292000 3.9301 1508299200 3.9262 1508306400 3.9251 1508313600 3.9243 1508320800 3.9250 1508328000 3.9240 1508335200 3.9271 1508342400 3.9262 1508349600 3.9273 1508356800 3.9240 1508364000 3.9232 1508371200 3.9250 1508378400 3.9251 1508385600 3.9243 1508392800 3.9247 1508400000 3.9239 1508407200 3.9243 1508414400 3.9248 1508421600 3.9251 1508428800 3.9243 1508436000 3.9246 1508443200 3.9243 1508450400 3.9267 1508457600 3.9375 1508464800 3.9275 1508472000 3.9264 1508479200 3.9261 1508486400 3.9261 1508493600 3.9263 1508500800 3.9260 1508508000 3.9212 1508515200 3.9256 1508522400 3.9259 1508529600 3.9259 1508536800 3.9259 1508544000 3.9241 1508551200 3.9259 1508558400 3.9217 1508565600 3.9259 1508572800 3.9256 1508580000 3.9247 1508587200 3.9254 1508594400 3.9248 1508601600 3.9258 1508608800 3.9261 1508616000 3.9261 1508623200 3.9263 1508630400 3.9265 1508637600 3.9265 1508644800 3.9272 1508652000 3.9261 1508659200 3.9268 1508666400 3.9280 1508673600 3.9269 1508680800 3.9269 1508688000 3.9256 1508695200 3.9240 1508702400 3.9246 1508709600 3.9260 1508716800 3.9217 1508724000 3.9256 1508731200 3.9237 1508738400 3.9259 1508745600 3.9262 1508752800 3.9258 1508760000 3.9279 1508767200 3.9270 1508774400 3.9267 1508781600 3.9272 1508788800 3.9272 1508796000 3.9257 1508803200 3.9256 1508810400 3.9215 1508817600 3.9226 1508824800 3.9277 1508832000 3.9262 1508839200 3.9231 1508846400 3.9279 1508853600 3.9271 1508860800 3.9280 1508868000 3.9281 1508875200 3.9270 1508882400 3.9271 1508889600 3.9271 1508896800 3.9272 1508904000 3.9285 1508911200 3.9283 1508918400 3.9285 1508925600 3.9286 1508932800 3.9284 1508940000 3.9248 1508947200 3.9281 1508954400 3.9276 1508961600 3.9275 1508968800 3.9273 1508976000 3.9275 1508983200 3.9276 1508990400 3.9274 1508997600 3.9274 1509004800 3.9277 1509012000 3.9278 1509019200 3.9277 1509026400 3.9278 1509033600 3.9284 1509040800 3.9311 1509048000 3.9277 1509055200 3.9296 1509062400 3.9291 1509069600 3.9285 1509076800 3.9290 1509084000 3.9274 1509091200 3.9262 1509098400 3.9276 1509105600 3.9275 1509112800 3.9269 1509120000 3.9280 1509127200 3.9278 1509134400 3.9283 1509141600 3.9278 1509148800 3.9279 1509156000 3.9282 1509163200 3.9281 1509170400 3.9276 1509177600 3.9279 1509184800 3.9276 1509192000 3.9290 1509199200 3.9293 1509206400 3.9289 1509213600 3.9316 1509220800 3.9300 1509228000 3.9304 1509235200 3.9304 1509242400 3.9284 1509249600 3.9285 1509256800 3.9286 1509264000 3.9265 1509271200 3.9264 1509278400 3.9286 1509285600 3.9285 1509292800 3.9286 1509300000 3.9284 1509307200 3.9264 1509314400 3.9263 1509321600 3.9271 1509328800 3.9243 1509336000 3.9277 1509343200 3.9270 1509350400 3.9276 1509357600 3.9275 1509364800 3.9278 1509372000 3.9276 1509379200 3.9263 1509386400 3.9249 1509393600 3.9685 1509400800 3.9265 1509408000 3.9268 1509415200 3.9268 1509422400 3.9274 1509429600 3.9231 1509436800 3.9259 1509444000 3.9266 1509451200 3.9265 1509458400 3.9269 1509465600 3.9263 1509472800 3.9259 1509480000 3.9237 1509487200 3.9232 1509501600 3.9228 1509494400 3.9220 1509508800 3.9236 1509516000 3.9217 1509523200 3.9216 1509530400 3.9218 1509537600 3.9231 1509544800 3.9224 1509552000 3.9233 1509559200 3.9219 1509566400 3.9229 1509573600 3.9229 1509580800 3.9221 1509588000 3.9216 1509595200 3.9232 1509602400 3.9215 1509609600 3.9215 1509616800 3.9207 1509624000 3.9206 1509631200 3.9196 1509638400 3.9212 1509645600 3.9220 1509652800 3.9222 1509660000 3.9229 1509667200 3.9227 1509674400 3.9229 1509681600 3.9237 1509688800 3.9254 1509696000 3.9245 1509703200 3.9234 1509710400 3.9233 1509717600 3.9227 1509724800 3.9228 1509732000 3.9216 1509739200 3.9244 1509746400 3.9229 1509753600 3.9255 1509760800 3.9255 1509768000 3.9247 1509775200 3.9246 1509782400 3.9240 1509789600 3.9239 1509796800 3.9250 1509804000 3.9247 1509811200 3.9240 1509818400 3.9242 1509825600 3.9241 1509832800 3.9247 1509840000 3.9251 1509847200 3.9237 1509854400 3.9241 1509861600 3.9237 1509868800 3.9244 1509876000 3.9235 1509883200 3.9241 1509890400 3.9242 1509897600 3.9245 1509904800 3.9239 1509912000 3.9245 1509919200 3.9244 1509926400 3.9238 1509933600 3.9249 1509940800 3.9241 1509948000 3.9240 1509955200 3.9231 1509962400 3.9239 1509969600 3.9236 1509976800 3.9237 1509984000 3.9233 1509991200 3.9209 1509998400 3.9218 1510005600 3.9210 1510012800 3.9221 1510020000 3.9211 1510027200 3.9225 1510034400 3.9210 1510041600 3.9214 1510048800 3.9217 1510056000 3.9234 1510063200 3.9241 1510070400 3.9238 1510077600 3.9225 1510084800 3.9236 1510092000 3.9237 1510099200 3.9230 1510106400 3.9231 1510113600 3.9225 1510120800 3.9219 1510128000 3.9207 1510135200 3.9214 1510142400 3.9230 1510149600 3.9216 1510156800 3.9238 1510164000 3.9225 1510171200 3.9219 1510178400 3.9216 1510185600 3.9211 1510192800 3.9215 1510200000 3.9222 1510207200 3.9216 1510214400 3.9224 1510221600 3.9220 1510228800 3.9220 1510236000 3.9224 1510243200 3.9248 1510250400 3.9246 1510257600 3.9248 1510264800 3.9231 1510272000 3.9253 1510279200 3.9305 1510286400 3.9289 1510293600 3.9287 1510300800 3.9272 1510308000 3.9304 1510315200 3.9297 1510322400 3.9286 1510329600 3.9292 1510336800 3.9285 1510344000 3.9285 1510351200 3.9284 1510358400 3.9298 1510365600 3.9303 1510372800 3.9298 1510380000 3.9278 1510387200 3.9286 1510394400 3.9294 1510401600 3.9288 1510408800 3.9292 1510416000 3.9290 1510423200 3.9308 1510430400 3.9306 1510437600 3.9304 1510444800 3.9304 1510452000 3.9289 1510459200 3.9290 1510466400 3.9291 1510473600 3.9295 1510480800 3.9290 1510488000 3.9286 1510495200 3.9288 1510502400 3.9272 1510509600 3.9292 1510516800 3.9296 1510524000 3.9288 1510531200 3.9292 1510538400 3.9290 1510545600 3.9288 1510552800 3.9293 1510560000 3.9304 1510567200 3.9296 1510574400 3.9319 1510581600 3.9326 1510588800 3.9314 1510596000 3.9310 1510603200 3.9310 1510610400 3.9306 1510617600 3.9305 1510624800 3.9288 1510632000 3.9304 1510639200 3.9306 1510646400 3.9315 1510653600 3.9314 1510660800 3.9297 1510668000 3.9296 1510675200 3.9295 1510682400 3.9320 1510689600 3.9332 1510696800 3.9328 1510704000 3.9321 1510711200 3.9324 1510718400 3.9332 1510725600 3.9311 1510732800 3.9316 1510740000 3.9320 1510747200 3.9317 1510754400 3.9333 1510761600 3.9332 1510768800 3.9318 1510776000 3.9312 1510783200 3.9320 1510790400 3.9326 1510797600 3.9331 1510804800 3.9320 1510812000 3.9312 1510819200 3.9327 1510826400 3.9321 1510833600 3.9329 1510840800 3.9325 1510848000 3.9328 1510855200 3.9320 1510862400 3.9335 1510869600 3.9300 1510876800 3.9304 1510884000 3.9316 1510891200 3.9303 1510898400 3.9304 1510905600 3.9291 1510912800 3.9295 1510920000 3.9292 1510927200 3.9300 1510934400 3.9294 1510941600 3.9301 1510948800 3.9304 1510956000 3.9289 1510963200 3.9278 1510970400 3.9287 1510977600 3.9214 1510984800 3.9287 1510992000 3.9283 1510999200 3.9289 1511006400 3.9282 1511013600 3.9274 1511020800 3.9282 1511028000 3.9272 1511035200 3.9260 1511042400 3.9288 1511049600 3.9290 1511056800 3.9293 1511064000 3.9288 1511071200 3.9286 1511078400 3.9257 1511085600 3.9269 1511092800 3.9269 1511100000 3.9268 1511107200 3.9261 1511114400 3.9273 1511121600 3.9263 1511128800 3.9270 1511136000 3.9271 1511143200 3.9262 1511150400 3.9268 1511157600 3.9257 1511164800 3.9267 1511172000 3.9269 1511179200 3.9269 1511186400 3.9262 1511193600 3.9270 1511200800 3.9257 1511208000 3.9258 1511215200 3.9265 1511222400 3.9271 1511229600 3.9270 1511236800 3.9262 1511244000 3.9257 1511251200 3.9257 1511258400 3.9258 1511265600 3.9282 1511272800 3.9289 1511280000 3.9286 1511287200 3.9260 1511294400 3.9253 1511301600 3.9257 1511308800 3.9261 1511316000 3.9258 1511323200 3.9281 1511330400 3.9263 1511337600 3.9263 1511344800 3.9265 1511352000 3.9262 1511359200 3.9254 1511366400 3.9262 1511373600 3.9268 1511380800 3.9264 1511388000 3.9272 1511395200 3.9306 1511402400 3.9281 1511409600 3.9284 1511416800 3.9298 1511424000 3.9288 1511431200 3.9288 1511438400 3.9296 1511445600 3.9280 1511452800 3.9285 1511460000 3.9284 1511467200 3.9292 1511474400 3.9293 1511481600 3.9295 1511488800 3.9289 1511496000 3.9292 1511503200 3.9296 1511510400 3.9301 1511517600 3.9291 1511524800 3.9290 1511532000 3.9292 1511539200 3.9293 1511546400 3.9291 1511553600 3.9304 1511560800 3.9312 1511568000 3.9314 1511575200 3.9313 1511582400 3.9315 1511589600 3.9324 1511596800 3.9319 1511604000 3.9309 1511611200 3.9310 1511618400 3.9313 1511625600 3.9310 1511632800 3.9309 1511640000 3.9314 1511647200 3.9309 1511654400 3.9315 1511661600 3.9311 1511668800 3.9305 1511676000 3.9308 1511683200 3.9298 1511690400 3.9318 1511697600 3.9318 1511704800 3.9320 1511712000 3.9312 1511719200 3.9310 1511726400 3.9309 1511733600 3.9314 1511740800 3.9315 1511748000 3.9304 1511755200 3.9318 1511762400 3.9317 1511769600 3.9325 1511776800 3.9329 1511784000 3.9327 1511791200 3.9323 1511798400 3.9316 1511805600 3.9324 1511812800 3.9316 1511820000 3.9310 1511827200 3.9320 1511834400 3.9335 1511841600 3.9357 1511848800 3.9354 1511856000 3.9338 1511863200 3.9349 1511870400 3.9347 1511877600 3.9346 1511884800 3.9351 1511892000 3.9352 1511899200 3.9345 1511906400 3.9345 1511913600 3.9343 1511920800 3.9343 1511928000 3.9342 1511935200 3.9345 1511942400 3.9343 1511949600 3.9346 1511956800 3.9345 1511964000 3.9363 1511971200 3.9350 1511978400 3.9331 1511985600 3.9343 1511992800 3.9309 1512000000 3.9311 1512007200 3.9352 1512014400 3.9306 1512021600 3.9351 1512028800 3.9346 1512036000 3.9367 1512043200 3.9360 1512050400 3.9350 1512057600 3.9355 1512064800 3.9316 1512072000 3.9321 1512079200 3.9341 1512093600 3.9339 1512086400 3.9347 1512100800 3.9350 1512108000 3.9331 1512115200 3.9344 1512122400 3.9329 1512129600 3.9319 1512136800 3.9325 1512144000 3.9325 1512151200 3.9320 1512158400 3.9316 1512165600 3.9320 1512172800 3.9324 1512180000 3.9340 1512187200 3.9332 1512194400 3.9339 1512201600 3.9339 1512208800 3.9334 1512216000 3.9321 1512223200 3.9336 1512230400 3.9326 1512237600 3.9335 1512244800 3.9326 1512252000 3.9333 1512259200 3.9330 1512266400 3.9325 1512273600 3.9330 1512280800 3.9329 1512288000 3.9330 1512295200 3.9322 1512302400 3.9331 1512309600 3.9332 1512316800 3.9332 1512324000 3.9324 1512331200 3.9327 1512338400 3.9322 1512345600 3.9322 1512352800 3.9318 1512360000 3.9315 1512367200 3.9333 1512374400 3.9331 1512381600 3.9335 1512388800 3.9327 1512396000 3.9331 1512403200 3.9335 1512410400 3.9309 1512417600 3.9325 1512424800 3.9339 1512432000 3.9344 1512439200 3.9346 1512446400 3.9345 1512453600 3.9341 1512460800 3.9341 1512468000 3.9341 1512475200 3.9341 1512482400 3.9343 1512489600 3.9322 1512496800 3.9319 1512504000 3.9368 1512511200 3.9384 1512518400 3.9360 1512525600 3.9367 1512532800 3.9337 1512540000 3.9369 1512547200 3.9364 1512554400 3.9367 1512561600 3.9374 1512568800 3.9361 1512576000 3.9378 1512583200 3.9375 1512590400 3.9400 1512597600 3.9369 1512604800 3.9359 1512612000 3.9375 1512619200 3.9372 1512626400 3.9367 1512633600 3.9368 1512640800 3.9371 1512648000 3.9380 1512655200 3.9396 1512662400 3.9390 1512669600 3.9373 1512676800 3.9374 1512684000 3.9382 1512691200 3.9372 1512698400 3.9365 1512705600 3.9384 1512712800 3.9368 1512720000 3.9355 1512727200 3.9359 1512734400 3.9356 1512741600 3.9353 1512748800 3.9349 1512756000 3.9368 1512763200 3.9326 1512770400 3.9318 1512777600 3.9325 1512784800 3.9315 1512792000 3.9313 1512799200 3.9318 1512806400 3.9320 1512813600 3.9320 1512820800 3.9317 1512828000 3.9320 1512835200 3.9323 1512842400 3.9294 1512849600 3.9295 1512856800 3.9316 1512864000 3.9301 1512871200 3.9307 1512878400 3.9312 1512885600 3.9310 1512892800 3.9305 1512900000 3.9306 1512907200 3.9320 1512914400 3.9313 1512921600 3.9316 1512928800 3.9311 1512936000 3.9327 1512943200 3.9329 1512950400 3.9308 1512957600 3.9306 1512964800 3.9312 1512972000 3.9311 1512979200 3.9683 1512986400 3.9315 1512993600 3.9316 1513000800 3.9318 1513008000 3.9321 1513015200 3.9322 1513022400 3.9322 1513029600 3.9312 1513036800 3.9311 1513044000 3.9304 1513051200 3.9297 1513058400 3.9314 1513065600 3.9299 1513072800 3.9294 1513080000 3.9299 1513087200 3.9301 1513094400 3.9291 1513101600 3.9298 1513108800 3.9287 1513116000 3.9289 1513123200 3.9290 1513130400 3.9295 1513137600 3.9303 1513144800 3.9316 1513152000 3.9304 1513159200 3.9299 1513166400 3.9309 1513173600 3.9311 1513180800 3.9319 1513188000 3.9316 1513195200 3.9320 1513202400 3.9323 1513209600 3.9325 1513216800 3.9322 1513224000 3.9326 1513231200 3.9317 1513238400 3.9335 1513245600 3.9303 1513252800 3.9303 1513260000 3.9294 1513267200 3.9266 1513274400 3.9281 1513281600 3.9269 1513288800 3.9258 1513296000 3.9263 1513303200 3.9268 1513310400 3.9245 1513317600 3.9275 1513324800 3.9286 1513332000 3.9287 1513339200 3.9280 1513346400 3.9273 1513353600 3.9287 1513360800 3.9263 1513368000 3.9270 1513375200 3.9285 1513382400 3.9263 1513389600 3.9272 1513396800 3.9265 1513404000 3.9278 1513411200 3.9274 1513418400 3.9270 1513425600 3.9247 1513432800 3.9268 1513440000 3.9279 1513447200 3.9261 1513454400 3.9270 1513461600 3.9260 1513468800 3.9272 1513476000 3.9269 1513483200 3.9271 1513490400 3.9271 1513497600 3.9266 1513504800 3.9449 1513512000 3.9267 1513519200 3.9261 1513526400 3.9269 1513533600 3.9267 1513540800 3.9270 1513548000 3.9270 1513555200 3.9269 1513562400 3.9277 1513569600 3.9272 1513576800 3.9256 1513584000 3.9264 1513591200 3.9396 1513598400 3.9448 1513605600 3.9267 1513612800 3.9278 1513620000 3.9295 1513627200 3.9284 1513634400 3.9279 1513641600 3.9277 1513648800 3.9281 1513656000 3.9283 1513663200 3.9284 1513670400 3.9285 1513677600 3.9291 1513684800 3.9275 1513692000 3.9267 1513699200 3.9278 1513706400 3.9286 1513713600 3.9287 1513720800 3.9284 1513728000 3.9283 1513735200 3.9331 1513742400 3.9285 1513749600 3.9281 1513756800 3.9277 1513764000 3.9270 1513771200 3.9268 1513778400 3.9264 1513785600 3.9278 1513792800 3.9260 1513800000 3.9241 1513807200 3.9259 1513814400 3.9261 1513821600 3.9249 1513828800 3.9268 1513836000 3.9264 1513843200 3.9256 1513850400 3.9265 1513857600 3.9273 1513864800 3.9282 1513872000 3.9283 1513879200 3.9280 1513886400 3.9277 1513893600 3.9276 1513900800 3.9266 1513908000 3.9274 1513915200 3.9271 1513922400 3.9265 1513929600 3.9269 1513936800 3.9270 1513944000 3.9271 1513951200 3.9272 1513958400 3.9271 1513965600 3.9272 1513972800 3.9287 1513980000 3.9282 1513987200 3.9283 1513994400 3.9280 1514001600 3.9286 1514008800 3.9285 1514016000 3.9278 1514023200 3.9285 1514030400 3.9284 1514037600 3.9285 1514044800 3.9289 1514052000 3.9288 1514059200 3.9285 1514066400 3.9287 1514073600 3.9292 1514080800 3.9292 1514088000 3.9291 1514095200 3.9284 1514102400 3.9291 1514109600 3.9298 1514116800 3.9294 1514124000 3.9294 1514131200 3.9294 1514138400 3.9320 1514145600 3.9321 1514152800 3.9322 1514160000 3.9321 1514167200 3.9300 1514174400 3.9302 1514181600 3.9326 1514188800 3.9326 1514196000 3.9330 1514203200 3.9330 1514210400 3.9331 1514217600 3.9331 1514224800 3.9332 1514232000 3.9332 1514239200 3.9335 1514246400 3.9334 1514253600 3.9334 1514260800 3.9337 1514268000 3.9332 1514275200 3.9333 1514282400 3.9329 1514289600 3.9352 1514296800 3.9337 1514304000 3.9342 1514311200 3.9341 1514318400 3.9340 1514325600 3.9334 1514332800 3.9323 1514340000 3.9322 1514347200 3.9326 1514354400 3.9330 1514361600 3.9324 1514368800 3.9323 1514376000 3.9320 1514383200 3.9284 1514390400 3.9328 1514397600 3.9339 1514404800 3.9329 1514412000 3.9345 1514419200 3.9346 1514426400 3.9347 1514433600 3.9352 1514440800 3.9348 1514448000 3.9344 1514455200 3.9336 1514462400 3.9336 1514469600 3.9348 1514476800 3.9365 1514484000 3.9334 1514491200 3.9339 1514498400 3.9872 1514505600 3.9513 1514512800 3.9342 1514520000 3.9341 1514527200 3.9343 1514534400 3.9331 1514541600 3.9330 1514548800 3.9331 1514556000 3.9334 1514563200 3.9335 1514570400 3.9334 1514577600 3.9322 1514584800 3.9298 1514592000 3.9303 1514599200 3.9300 1514606400 3.9308 1514613600 3.9304 1514620800 3.9304 1514628000 3.9299 1514635200 3.9300 1514642400 3.9300 1514649600 3.9307 1514656800 3.9302 1514664000 3.9308 1514671200 3.9298 1514678400 3.9302 1514685600 3.9301 1514692800 3.9301 1514700000 3.9296 1514707200 3.9296 1514714400 3.9296 1514721600 3.9307 1514728800 3.9300 1514736000 3.9294 1514743200 3.9284 1514750400 3.9300 1514757600 3.9290 1514772000 3.9300 1514764800 3.9295 1514779200 3.9305 1514786400 3.9304 1514793600 3.9298 1514800800 3.9297 1514808000 3.9293 1514815200 3.9287 1514822400 3.9298 1514829600 3.9291 1514836800 3.9297 1514844000 3.9295 1514851200 3.9286 1514858400 3.9293 1514865600 3.9298 1514872800 3.9283 1514880000 3.9291 1514887200 3.9297 1514894400 3.9297 1514901600 3.9300 1514908800 3.9301 1514916000 3.9305 1514923200 3.9303 1514930400 3.9300 1514937600 3.9303 1514944800 3.9300 1514952000 3.9302 1514959200 3.9301 1514966400 3.9306 1514973600 3.9301 1514980800 3.9302 1514988000 3.9299 1514995200 3.9299 1515002400 3.9300 1515009600 3.9331 1515016800 3.9339 1515024000 3.9336 1515031200 3.9336 1515038400 3.9335 1515045600 3.9336 1515052800 3.9335 1515060000 3.9346 1515067200 3.9345 1515074400 3.9347 1515081600 3.9356 1515088800 3.9353 1515096000 3.9353 1515103200 3.9350 1515110400 3.9353 1515117600 3.9343 1515124800 3.9356 1515132000 3.9360 1515139200 3.9345 1515146400 3.9339 1515153600 3.9332 1515160800 3.9323 1515168000 3.9333 1515175200 3.9329 1515182400 3.9351 1515189600 3.9215 1515196800 3.9209 1515204000 3.9213 1515211200 3.9219 1515218400 3.9222 1515225600 3.9206 1515232800 3.9217 1515240000 3.9230 1515247200 3.9210 1515254400 3.9234 1515261600 3.9230 1515268800 3.9222 1515276000 3.9213 1515283200 3.9223 1515290400 3.9224 1515297600 3.9251 1515304800 3.9225 1515312000 3.9226 1515319200 3.9224 1515326400 3.9222 1515333600 3.9219 1515340800 3.9219 1515348000 3.9227 1515355200 3.9233 1515362400 3.9234 1515369600 3.9233 1515376800 3.9231 1515384000 3.9224 1515391200 3.9205 1515398400 3.9213 1515405600 3.9220 1515412800 3.9200 1515420000 3.9194 1515427200 3.9204 1515434400 3.9215 1515441600 3.9228 1515448800 3.9221 1515456000 3.9230 1515463200 3.9224 1515470400 3.9226 1515477600 3.9230 1515484800 3.9220 1515492000 3.9216 1515499200 3.9228 1515506400 3.9230 1515513600 3.9214 1515520800 3.9219 1515528000 3.9218 1515535200 3.9215 1515542400 3.9221 1515549600 3.9256 1515556800 3.9269 1515564000 3.9227 1515571200 3.9216 1515578400 3.9210 1515585600 3.9211 1515592800 3.9194 1515600000 3.9193 1515607200 3.9203 1515614400 3.9201 1515621600 3.9203 1515628800 3.9194 1515636000 3.9201 1515643200 3.9198 1515650400 3.9204 1515657600 3.9211 1515664800 3.9239 1515672000 3.9211 1515679200 3.9193 1515686400 3.9200 1515693600 3.9216 1515700800 3.9194 1515708000 3.9184 1515715200 3.9194 1515722400 3.9142 1515729600 3.9140 1515736800 3.9134 1515744000 3.9150 1515751200 3.9155 1515758400 3.9145 1515765600 3.9147 1515772800 3.9148 1515780000 3.9147 1515787200 3.9149 1515794400 3.9149 1515801600 3.9146 1515808800 3.9140 1515816000 3.9139 1515823200 3.9140 1515830400 3.9145 1515837600 3.9143 1515844800 3.9140 1515852000 3.9163 1515859200 3.9149 1515866400 3.9150 1515873600 3.9132 1515880800 3.9141 1515888000 3.9137 1515895200 3.9136 1515902400 3.9145 1515909600 3.9140 1515916800 3.9141 1515924000 3.9136 1515931200 3.9137 1515938400 3.9152 1515945600 3.9137 1515952800 3.9132 1515960000 3.9140 1515967200 3.9140 1515974400 3.9138 1515981600 3.9142 1515988800 3.9145 1515996000 3.9138 1516003200 3.9142 1516010400 3.9139 1516017600 3.9154 1516024800 3.9157 1516032000 3.9164 1516039200 3.9149 1516046400 3.9144 1516053600 3.9152 1516060800 3.9155 1516068000 3.9122 1516075200 3.9167 1516082400 3.9148 1516089600 3.9162 1516096800 3.9164 1516104000 3.9153 1516111200 3.9133 1516118400 3.9155 1516125600 3.9106 1516132800 3.9107 1516140000 3.9099 1516147200 3.9116 1516154400 3.9109 1516161600 3.9111 1516168800 3.9115 1516176000 3.9106 1516183200 3.9115 1516190400 3.9113 1516197600 3.9121 1516204800 3.9120 1516212000 3.9127 1516219200 3.9128 1516226400 3.9125 1516233600 3.9129 1516240800 3.9131 1516248000 3.9137 1516255200 3.9133 1516262400 3.9140 1516269600 3.9133 1516276800 3.9137 1516284000 3.9133 1516291200 3.9125 1516298400 3.9135 1516305600 3.9152 1516312800 3.9157 1516320000 3.9139 1516327200 3.9141 1516334400 3.9146 1516341600 3.9138 1516348800 3.9144 1516356000 3.9155 1516363200 3.9156 1516370400 3.9143 1516377600 3.9120 1516384800 3.9129 1516392000 3.9121 1516399200 3.9104 1516406400 3.9105 1516413600 3.9108 1516420800 3.9109 1516428000 3.9104 1516435200 3.9107 1516442400 3.9099 1516449600 3.9098 1516456800 3.9098 1516464000 3.9104 1516471200 3.9106 1516478400 3.9109 1516485600 3.9097 1516492800 3.9107 1516500000 3.9111 1516507200 3.9111 1516514400 3.9112 1516521600 3.9113 1516528800 3.9122 1516536000 3.9128 1516543200 3.9112 1516550400 3.9112 1516557600 3.9117 1516564800 3.9111 1516572000 3.9107 1516579200 3.9118 1516586400 3.9116 1516593600 3.9126 1516600800 3.9126 1516608000 3.9127 1516615200 3.9132 1516622400 3.9130 1516629600 3.9125 1516636800 3.9127 1516644000 3.9116 1516651200 3.9134 1516658400 3.9130 1516665600 3.9136 1516672800 3.9136 1516680000 3.9139 1516687200 3.9137 1516694400 3.9145 1516701600 3.9138 1516708800 3.9133 1516716000 3.9126 1516723200 3.9134 1516730400 3.9141 1516737600 3.9139 1516744800 3.9139 1516752000 3.9139 1516759200 3.9136 1516766400 3.9136 1516773600 3.9137 1516780800 3.9132 1516788000 3.9142 1516795200 3.9155 1516802400 3.9148 1516809600 3.9151 1516816800 3.9137 1516824000 3.9137 1516831200 3.9144 1516838400 3.9141 1516845600 3.9147 1516852800 3.9133 1516860000 3.9144 1516867200 3.9142 1516874400 3.9125 1516881600 3.9144 1516888800 3.9129 1516896000 3.9135 1516903200 3.9126 1516910400 3.9131 1516917600 3.9129 1516924800 3.9127 1516932000 3.9121 1516939200 3.9142 1516946400 3.9138 1516953600 3.9132 1516960800 3.9139 1516968000 3.9118 1516975200 3.9125 1516982400 3.9126 1516989600 3.9127 1516996800 3.9124 1517004000 3.9124 1517011200 3.9121 1517018400 3.9130 1517025600 3.9123 1517032800 3.9111 1517040000 3.9120 1517047200 3.9112 1517054400 3.9134 1517061600 3.9136 1517068800 3.9125 1517076000 3.9123 1517083200 3.9120 1517090400 3.9122 1517097600 3.9134 1517104800 3.9132 1517112000 3.9126 1517119200 3.9125 1517126400 3.9121 1517133600 3.9123 1517140800 3.9124 1517148000 3.9122 1517155200 3.9126 1517162400 3.9123 1517169600 3.9126 1517176800 3.9123 1517184000 3.9123 1517191200 3.9121 1517198400 3.9122 1517205600 3.9121 1517212800 3.9111 1517220000 3.9104 1517227200 3.9116 1517234400 3.9124 1517241600 3.9121 1517248800 3.9122 1517256000 3.9113 1517263200 3.9120 1517270400 3.9123 1517277600 3.9130 1517284800 3.9136 1517292000 3.9133 1517299200 3.9129 1517306400 3.9131 1517313600 3.9126 1517320800 3.9119 1517328000 3.9127 1517335200 3.9136 1517342400 3.9120 1517349600 3.9124 1517356800 3.9127 1517364000 3.9130 1517371200 3.9135 1517378400 3.9126 1517385600 3.9118 1517392800 3.9120 1517400000 3.9111 1517407200 3.9112 1517414400 3.9105 1517421600 3.9110 1517428800 3.9129 1517436000 3.9130 1517450400 3.9123 1517443200 3.9118 1517457600 3.9117 1517464800 3.9119 1517472000 3.9124 1517479200 3.9121 1517486400 3.9137 1517493600 3.9137 1517500800 3.9131 1517508000 3.9117 1517515200 3.9143 1517522400 3.9143 1517529600 3.9146 1517536800 3.9146 1517544000 3.9140 1517551200 3.9132 1517558400 3.9139 1517565600 3.9137 1517572800 3.9139 1517580000 3.9144 1517587200 3.9134 1517594400 3.9126 1517601600 3.9141 1517608800 3.9138 1517616000 3.9138 1517623200 3.9121 1517630400 3.9164 1517637600 3.9143 1517644800 3.9143 1517652000 3.9131 1517659200 3.9113 1517666400 3.9131 1517673600 3.9134 1517680800 3.9135 1517688000 3.9130 1517695200 3.9125 1517702400 3.9124 1517709600 3.9116 1517716800 3.9125 1517724000 3.9119 1517731200 3.9130 1517738400 3.9113 1517745600 3.9124 1517752800 3.9125 1517760000 3.9127 1517767200 3.9123 1517774400 3.9133 1517781600 3.9134 1517788800 3.9150 1517796000 3.9144 1517803200 3.9147 1517810400 3.9145 1517817600 3.9135 1517824800 3.9141 1517832000 3.9146 1517839200 3.9147 1517846400 3.9155 1517853600 3.9179 1517860800 3.9173 1517868000 3.9175 1517875200 3.9177 1517882400 3.9185 1517889600 3.9191 1517896800 3.9169 1517904000 3.9168 1517911200 3.9183 1517918400 3.9195 1517925600 3.9193 1517932800 3.9184 1517940000 3.9179 1517947200 3.9176 1517954400 3.9178 1517961600 3.9180 1517968800 3.9174 1517976000 3.9179 1517983200 3.9177 1517990400 3.9169 1517997600 3.9173 1518004800 3.9177 1518012000 3.9177 1518019200 3.9181 1518026400 3.9180 1518033600 3.9174 1518040800 3.9175 1518048000 3.9177 1518055200 3.9229 1518062400 3.9162 1518069600 3.9157 1518076800 3.9151 1518084000 3.9123 1518091200 3.9098 1518098400 3.9108 1518105600 3.9093 1518112800 3.9108 1518120000 3.9094 1518127200 3.9089 1518134400 3.9084 1518141600 3.9090 1518148800 3.9112 1518156000 3.9114 1518163200 3.9113 1518170400 3.9118 1518177600 3.9091 1518184800 3.9058 1518192000 3.9062 1518199200 3.9062 1518206400 3.9071 1518213600 3.9108 1518220800 3.9109 1518228000 3.9103 1518235200 3.9121 1518242400 3.9121 1518249600 3.9128 1518256800 3.9135 1518264000 3.9135 1518271200 3.9138 1518278400 3.9135 1518285600 3.9132 1518292800 3.9139 1518300000 3.9133 1518307200 3.9132 1518314400 3.9137 1518321600 3.9132 1518328800 3.9135 1518336000 3.9141 1518343200 3.9133 1518350400 3.9133 1518357600 3.9131 1518364800 3.9125 1518372000 3.9132 1518379200 3.9140 1518386400 3.9130 1518393600 3.9124 1518400800 3.9124 1518408000 3.9134 1518415200 3.9134 1518422400 3.9129 1518429600 3.9131 1518436800 3.9125 1518444000 3.9113 1518451200 3.9126 1518458400 3.9135 1518465600 3.9175 1518472800 3.9174 1518480000 3.9172 1518487200 3.9167 1518494400 3.9171 1518501600 3.9166 1518508800 3.9154 1518516000 3.9157 1518523200 3.9164 1518530400 3.9159 1518537600 3.9117 1518544800 3.9126 1518552000 3.9124 1518559200 3.9113 1518566400 3.9114 1518573600 3.9123 1518580800 3.9117 1518588000 3.9122 1518595200 3.9117 1518602400 3.9117 1518609600 3.9124 1518616800 3.9137 1518624000 3.9124 1518631200 3.9149 1518638400 3.9146 1518645600 3.9138 1518652800 3.9144 1518660000 3.9139 1518667200 3.9127 1518674400 3.9138 1518681600 3.9134 1518688800 3.9140 1518696000 3.9128 1518703200 3.9145 1518710400 3.9155 1518717600 3.9144 1518724800 3.9160 1518732000 3.9156 1518739200 3.9152 1518746400 3.9151 1518753600 3.9135 1518760800 3.9147 1518768000 3.9152 1518775200 3.9134 1518782400 3.9136 1518789600 3.9136 1518796800 3.9130 1518804000 3.9137 1518811200 3.9136 1518818400 3.9139 1518825600 3.9138 1518832800 3.9140 1518840000 3.9136 1518847200 3.9133 1518854400 3.9148 1518861600 3.9147 1518868800 3.9162 1518876000 3.9142 1518883200 3.9147 1518890400 3.9147 1518897600 3.9147 1518904800 3.9150 1518912000 3.9150 1518919200 3.9151 1518926400 3.9150 1518933600 3.9144 1518940800 3.9139 1518948000 3.9146 1518955200 3.9148 1518962400 3.9144 1518969600 3.9149 1518976800 3.9148 1518984000 3.9139 1518991200 3.9141 1518998400 3.9141 1519005600 3.9141 1519012800 3.9142 1519020000 3.9147 1519027200 3.9150 1519034400 3.9233 1519041600 3.9171 1519048800 3.9177 1519056000 3.9184 1519063200 3.9174 1519070400 3.9179 1519077600 3.9178 1519084800 3.9177 1519092000 3.9171 1519099200 3.9181 1519106400 3.9185 1519113600 3.9141 1519120800 3.9175 1519128000 3.9159 1519135200 3.9167 1519142400 3.9165 1519149600 3.9171 1519156800 3.9170 1519164000 3.9170 1519171200 3.9177 1519178400 3.9170 1519185600 3.9174 1519192800 3.9174 1519200000 3.9181 1519207200 3.9170 1519214400 3.9176 1519221600 3.9178 1519228800 3.9184 1519236000 3.9177 1519243200 3.9215 1519250400 3.9171 1519257600 3.9176 1519264800 3.9183 1519272000 3.9185 1519279200 3.9183 1519286400 3.9177 1519293600 3.9182 1519300800 3.9183 1519308000 3.9172 1519315200 3.9200 1519322400 3.9187 1519329600 3.9200 1519336800 3.9173 1519344000 3.9179 1519351200 3.9175 1519358400 3.9175 1519365600 3.9168 1519372800 3.9160 1519380000 3.9169 1519387200 3.9165 1519394400 3.9158 1519401600 3.9164 1519408800 3.9155 1519416000 3.9163 1519423200 3.9673 1519430400 3.9141 1519437600 3.9164 1519444800 3.9158 1519452000 3.9183 1519459200 3.9187 1519466400 3.9160 1519473600 3.9165 1519480800 3.9166 1519488000 3.9164 1519495200 3.9171 1519502400 3.9166 1519509600 3.9162 1519516800 3.9170 1519524000 3.9174 1519531200 3.9165 1519538400 3.9168 1519545600 3.9179 1519552800 3.9168 1519560000 3.9172 1519567200 3.9161 1519574400 3.9167 1519581600 3.9161 1519588800 3.9164 1519596000 3.9160 1519603200 3.9167 1519610400 3.9156 1519617600 3.9164 1519624800 3.9164 1519632000 3.9162 1519639200 3.9164 1519646400 3.9170 1519653600 3.9163 1519660800 3.9149 1519668000 3.9154 1519675200 3.9155 1519682400 3.9160 1519689600 3.9169 1519696800 3.9172 1519704000 3.9179 1519711200 3.9177 1519718400 3.9175 1519725600 3.9180 1519732800 3.9172 1519740000 3.9170 1519747200 3.9171 1519754400 3.9168 1519761600 3.9173 1519768800 3.9175 1519776000 3.9163 1519783200 3.9174 1519790400 3.9170 1519797600 3.9161 1519804800 3.9158 1519812000 3.9166 1519819200 3.9172 1519826400 3.9166 1519833600 3.9173 1519840800 3.9173 1519848000 3.9162 1519855200 3.9163 1519869600 3.9168 1519862400 3.9164 1519876800 3.9172 1519884000 3.9165 1519891200 3.9193 1519898400 3.9155 1519905600 3.9165 1519912800 3.9159 1519920000 3.9163 1519927200 3.9150 1519934400 3.9157 1519941600 3.9169 1519948800 3.9172 1519956000 3.9172 1519963200 3.9173 1519970400 3.9177 1519977600 3.9174 1519984800 3.9172 1519992000 3.9163 1519999200 3.9164 1520006400 3.9164 1520013600 3.9155 1520020800 3.9152 1520028000 3.9166 1520035200 3.9155 1520042400 3.9173 1520049600 3.9177 1520056800 3.9177 1520064000 3.9163 1520071200 3.9175 1520078400 3.9171 1520085600 3.9173 1520092800 3.9163 1520100000 3.9175 1520107200 3.9172 1520114400 3.9169 1520121600 3.9168 1520128800 3.9169 1520136000 3.9163 1520143200 3.9169 1520150400 3.9176 1520157600 3.9171 1520164800 3.9158 1520172000 3.9175 1520179200 3.9172 1520186400 3.9172 1520193600 3.9174 1520200800 3.9175 1520208000 3.9176 1520215200 3.9176 1520222400 3.9182 1520229600 3.9182 1520236800 3.9186 1520244000 3.9168 1520251200 3.9175 1520258400 3.9191 1520265600 3.9170 1520272800 3.9165 1520280000 3.9164 1520287200 3.9159 1520294400 3.9156 1520301600 3.9165 1520308800 3.9176 1520316000 3.9171 1520323200 3.9169 1520330400 3.9160 1520337600 3.9168 1520344800 3.9169 1520352000 3.9178 1520359200 3.9172 1520366400 3.9139 1520373600 3.9152 1520380800 3.9150 1520388000 3.9155 1520395200 3.9155 1520402400 3.9148 1520409600 3.9157 1520416800 3.9160 1520424000 3.9157 1520431200 3.9155 1520438400 3.9152 1520445600 3.9149 1520452800 3.9144 1520460000 3.9148 1520467200 3.9142 1520474400 3.9143 1520481600 3.9153 1520488800 3.9152 1520496000 3.9140 1520503200 3.9148 1520510400 3.9140 1520517600 3.9146 1520524800 3.9153 1520532000 3.9145 1520539200 3.9158 1520546400 3.9154 1520553600 3.9157 1520560800 3.9150 1520568000 3.9155 1520575200 3.9153 1520582400 3.9150 1520589600 3.9158 1520596800 3.9154 1520604000 3.9161 1520611200 3.9153 1520618400 3.9149 1520625600 3.9151 1520632800 3.9156 1520640000 3.9165 1520647200 3.9163 1520654400 3.9166 1520661600 3.9157 1520668800 3.9161 1520676000 3.9157 1520683200 3.9158 1520690400 3.9158 1520697600 3.9162 1520704800 3.9168 1520712000 3.9190 1520719200 3.9161 1520726400 3.9162 1520733600 3.9159 1520740800 3.9159 1520748000 3.9165 1520755200 3.9163 1520762400 3.9159 1520769600 3.9163 1520776800 3.9158 1520784000 3.9156 1520791200 3.9165 1520798400 3.9159 1520805600 3.9157 1520812800 3.9167 1520820000 3.9167 1520827200 3.9165 1520834400 3.9164 1520841600 3.9160 1520848800 3.9159 1520856000 3.9146 1520863200 3.9162 1520870400 3.9160 1520877600 3.9153 1520884800 3.9156 1520892000 3.9154 1520899200 3.9150 1520906400 3.9153 1520913600 3.9149 1520920800 3.9150 1520928000 3.9151 1520935200 3.9143 1520942400 3.9146 1520949600 3.9138 1520956800 3.9130 1520964000 3.9058 1520971200 3.9136 1520978400 3.9144 1520985600 3.9156 1520992800 3.9160 1521000000 3.9150 1521007200 3.9153 1521014400 3.9155 1521021600 3.9146 1521028800 3.9159 1521036000 3.9155 1521043200 3.9153 1521050400 3.9168 1521057600 3.9164 1521064800 3.9169 1521072000 3.9166 1521079200 3.9161 1521086400 3.9158 1521093600 3.9168 1521100800 3.9180 1521108000 3.9179 1521115200 3.9183 1521122400 3.9176 1521129600 3.9176 1521136800 3.9174 1521144000 3.9199 1521151200 3.9176 1521158400 3.9196 1521165600 3.9194 1521172800 3.9202 1521180000 3.9197 1521187200 3.9203 1521194400 3.9195 1521201600 3.9204 1521208800 3.9206 1521216000 3.9220 1521223200 3.9202 1521230400 3.9209 1521237600 3.9213 1521244800 3.9215 1521252000 3.9222 1521259200 3.9221 1521266400 3.9214 1521273600 3.9210 1521280800 3.9209 1521288000 3.9208 1521295200 3.9207 1521302400 3.9208 1521309600 3.9199 1521316800 3.9189 1521324000 3.9191 1521331200 3.9199 1521338400 3.9189 1521345600 3.9195 1521352800 3.9191 1521360000 3.9182 1521367200 3.9172 1521374400 3.9202 1521381600 3.9211 1521388800 3.9205 1521396000 3.9212 1521403200 3.9215 1521410400 3.9215 1521417600 3.9217 1521424800 3.9216 1521432000 3.9212 1521439200 3.9225 1521446400 3.9226 1521453600 3.9231 1521460800 3.9225 1521468000 3.9223 1521475200 3.9223 1521482400 3.9217 1521489600 3.9226 1521496800 3.9220 1521504000 3.9227 1521511200 3.9215 1521518400 3.9212 1521525600 3.9216 1521532800 3.9216 1521540000 3.9215 1521547200 3.9216 1521554400 3.9213 1521561600 3.9212 1521568800 3.9215 1521576000 3.9198 1521583200 3.9211 1521590400 3.9221 1521597600 3.9218 1521604800 3.9225 1521612000 3.9229 1521619200 3.9233 1521626400 3.9225 1521633600 3.9226 1521640800 3.9227 1521648000 3.9237 1521655200 3.9214 1521662400 3.9171 1521669600 3.9137 1521676800 3.9206 1521684000 3.9210 1521691200 3.9217 1521698400 3.9218 1521705600 3.9221 1521712800 3.9227 1521720000 3.9226 1521727200 3.9241 1521734400 3.9243 1521741600 3.9217 1521748800 3.9234 1521756000 3.9266 1521763200 3.9258 1521770400 3.9263 1521777600 3.9269 1521784800 3.9260 1521792000 3.9265 1521799200 3.9276 1521806400 3.9266 1521813600 3.9243 1521820800 3.9257 1521828000 3.9260 1521835200 3.9238 1521842400 3.9231 1521849600 3.9238 1521856800 3.9231 1521864000 3.9228 1521871200 3.9218 1521878400 3.9226 1521885600 3.9227 1521892800 3.9219 1521900000 3.9194 1521907200 3.9200 1521914400 3.9210 1521921600 3.9209 1521928800 3.9216 1521936000 3.9213 1521943200 3.9221 1521950400 3.9225 1521957600 3.9226 1521964800 3.9225 1521972000 3.9220 1521979200 3.9209 1521986400 3.9219 1521993600 3.9217 1522000800 3.9206 1522008000 3.9219 1522015200 3.9210 1522022400 3.9220 1522029600 3.9204 1522036800 3.9216 1522044000 3.9213 1522051200 3.9214 1522058400 3.9223 1522065600 3.9221 1522072800 3.9221 1522080000 3.9233 1522087200 3.9199 1522094400 3.9225 1522101600 3.9225 1522108800 3.9246 1522116000 3.9233 1522123200 3.9230 1522130400 3.9228 1522137600 3.9231 1522144800 3.9232 1522152000 3.9225 1522159200 3.9226 1522166400 3.9244 1522173600 3.9244 1522180800 3.9233 1522188000 3.9249 1522195200 3.9243 1522202400 3.9248 1522209600 3.9252 1522216800 3.9245 1522224000 3.9251 1522231200 3.9249 1522238400 3.9257 1522245600 3.9246 1522252800 3.9248 1522260000 3.9244 1522267200 3.9241 1522274400 3.9247 1522281600 3.9250 1522288800 3.9251 1522296000 3.9279 1522303200 3.9265 1522310400 3.9256 1522317600 3.9258 1522324800 3.9265 1522332000 3.9270 1522339200 3.9271 1522346400 3.9259 1522353600 3.9270 1522360800 3.9266 1522368000 3.9269 1522375200 3.9264 1522382400 3.9276 1522389600 3.9270 1522396800 3.9266 1522404000 3.9269 1522411200 3.9266 1522418400 3.9266 1522425600 3.9268 1522432800 3.9258 1522440000 3.9259 1522447200 3.9250 1522454400 3.9257 1522461600 3.9260 1522468800 3.9260 1522476000 3.9263 1522483200 3.9258 1522490400 3.9260 1522497600 3.9260 1522504800 3.9257 1522512000 3.9263 1522519200 3.9258 1522526400 3.9259 1522533600 3.9254 1522548000 3.9261 1522540800 3.9259 1522555200 3.9260 1522562400 3.9262 1522569600 3.9262 1522576800 3.9258 1522584000 3.9260 1522591200 3.9256 1522598400 3.9259 1522605600 3.9275 1522612800 3.9263 1522620000 3.9261 1522627200 3.9260 1522634400 3.9266 1522641600 3.9266 1522648800 3.9255 1522656000 3.9261 1522663200 3.9265 1522670400 3.9281 1522677600 3.9271 1522684800 3.9281 1522692000 3.9286 1522699200 3.9286 1522706400 3.9284 1522713600 3.9332 1522720800 3.9283 1522728000 3.9294 1522735200 3.9290 1522742400 3.9290 1522749600 3.9296 1522756800 3.9284 1522764000 3.9295 1522771200 3.9289 1522778400 3.9281 1522785600 3.9287 1522792800 3.9288 1522800000 3.9283 1522807200 3.9290 1522814400 3.9291 1522821600 3.9288 1522828800 3.9303 1522836000 3.9295 1522843200 3.9291 1522850400 3.9301 1522857600 3.9297 1522864800 3.9283 1522872000 3.9291 1522879200 3.9299 1522886400 3.9299 1522893600 3.9310 1522900800 3.9323 1522908000 3.9308 1522915200 3.9309 1522922400 3.9296 1522929600 3.9288 1522936800 3.9280 1522944000 3.9288 1522951200 3.9282 1522958400 3.9268 1522965600 3.9281 1522972800 3.9289 1522980000 3.9281 1522987200 3.9288 1522994400 3.9270 1523001600 3.9272 1523008800 3.9260 1523016000 3.9258 1523023200 3.9278 1523030400 3.9273 1523037600 3.9265 1523044800 3.9276 1523052000 3.9269 1523059200 3.9269 1523066400 3.9263 1523073600 3.9265 1523080800 3.9272 1523088000 3.9266 1523095200 3.9267 1523102400 3.9268 1523109600 3.9260 1523116800 3.9267 1523124000 3.9238 1523131200 3.9272 1523138400 3.9240 1523145600 3.9273 1523152800 3.9273 1523160000 3.9274 1523167200 3.9278 1523174400 3.9280 1523181600 3.9277 1523188800 3.9280 1523196000 3.9280 1523203200 3.9284 1523210400 3.9286 1523217600 3.9294 1523224800 3.9296 1523232000 3.9283 1523239200 3.9293 1523246400 3.9294 1523253600 3.9293 1523260800 3.9286 1523268000 3.9292 1523275200 3.9298 1523282400 3.9296 1523289600 3.9301 1523296800 3.9307 1523304000 3.9440 1523311200 3.9429 1523318400 3.9362 1523325600 3.9339 1523332800 3.9334 1523340000 3.9308 1523347200 3.9313 1523354400 3.9303 1523361600 3.9302 1523368800 3.9303 1523376000 3.9308 1523383200 3.9310 1523390400 3.9305 1523397600 3.9311 1523404800 3.9279 1523412000 3.9319 1523419200 3.9308 1523426400 3.9319 1523433600 3.9322 1523440800 3.9325 1523448000 3.9321 1523455200 3.9314 1523462400 3.9321 1523469600 3.9327 1523476800 3.9314 1523484000 3.9312 1523491200 3.9332 1523498400 3.9273 1523505600 3.9260 1523512800 3.9261 1523520000 3.9305 1523527200 3.9279 1523534400 3.9284 1523541600 3.9264 1523548800 3.9247 1523556000 3.9277 1523563200 3.9279 1523570400 3.9258 1523577600 3.9264 1523584800 3.9254 1523592000 3.9249 1523599200 3.9253 1523606400 3.9259 1523613600 3.9255 1523620800 3.9255 1523628000 3.9256 1523635200 3.9383 1523642400 3.9386 1523649600 3.9393 1523656800 3.9393 1523664000 3.9393 1523671200 3.9394 1523678400 3.9389 1523685600 3.9382 1523692800 3.9398 1523700000 3.9394 1523707200 3.9390 1523714400 3.9389 1523721600 3.9393 1523728800 3.9390 1523736000 3.9418 1523743200 3.9391 1523750400 3.9395 1523757600 3.9396 1523764800 3.9398 1523772000 3.9390 1523779200 3.9385 1523786400 3.9395 1523793600 3.9396 1523800800 3.9392 1523808000 3.9399 1523815200 3.9395 1523822400 3.9393 1523829600 3.9395 1523836800 3.9397 1523844000 3.9396 1523851200 3.9401 1523858400 3.9399 1523865600 3.9402 1523872800 3.9399 1523880000 3.9396 1523887200 3.9397 1523894400 3.9379 1523908800 3.9394 1523916000 3.9393 1523923200 3.9397 1523930400 3.9430 1523937600 3.9432 1523944800 3.9418 1523952000 3.9412 1523959200 3.9405 1523966400 3.9427 1523973600 3.9400 1523980800 3.9413 1523988000 3.9414 1523995200 3.9413 1524002400 3.9393 1524009600 3.9402 1524016800 3.9392 1524024000 3.9397 1524031200 3.9395 1524038400 3.9392 1524045600 3.9392 1524052800 3.9388 1524060000 3.9392 1524067200 3.9397 1524074400 3.9408 1524081600 3.9403 1524088800 3.9397 1524096000 3.9391 1524103200 3.9391 1524110400 3.9450 1524117600 3.9395 1524124800 3.9405 1524132000 3.9385 1524139200 3.9397 1524146400 3.9387 1524153600 3.9385 1524160800 3.9335 1524168000 3.9331 1524175200 3.9332 1524182400 3.9337 1524189600 3.9327 1524196800 3.9332 1524204000 3.9331 1524211200 3.9334 1524218400 3.9316 1524225600 3.9330 1524232800 3.9334 1524240000 3.9338 1524247200 3.9317 1524254400 3.9338 1524261600 3.9318 1524268800 3.9325 1524276000 3.9320 1524283200 3.9329 1524290400 3.9331 1524297600 3.9337 1524304800 3.9313 1524312000 3.9327 1524319200 3.9319 1524326400 3.9338 1524333600 3.9324 1524340800 3.9330 1524348000 3.9327 1524355200 3.9345 1524362400 3.9328 1524369600 3.9326 1524376800 3.9324 1524384000 3.9335 1524391200 3.9339 1524398400 3.9341 1524405600 3.9343 1524412800 3.9284 1524420000 3.9282 1524427200 3.9283 1524434400 3.9339 1524441600 3.9339 1524448800 3.9348 1524456000 3.9298 1524463200 3.9293 1524470400 3.9299 1524477600 3.9287 1524484800 3.9292 1524492000 3.9298 1524499200 3.9299 1524506400 3.9291 1524513600 3.9362 1524520800 3.9276 1524528000 3.9289 1524535200 3.9298 1524542400 3.9319 1524549600 3.9313 1524556800 3.9312 1524564000 3.9415 1524571200 3.9367 1524578400 3.9364 1524585600 3.9369 1524592800 3.9351 1524600000 3.9357 1524607200 3.9352 1524614400 3.9364 1524621600 3.9356 1524628800 3.9353 1524636000 3.9348 1524643200 3.9340 1524650400 3.9346 1524657600 3.9358 1524664800 3.9342 1524672000 3.9359 1524679200 3.9346 1524686400 3.9349 1524693600 3.9349 1524700800 3.9353 1524708000 3.9346 1524715200 3.9349 1524722400 3.9342 1524729600 3.9359 1524736800 3.9341 1524744000 3.9349 1524751200 3.9388 1524758400 3.9350 1524765600 3.9342 1524772800 3.9352 1524780000 3.9355 1524787200 3.9350 1524794400 3.9348 1524801600 3.9359 1524808800 3.9311 1524816000 3.9361 1524823200 3.9342 1524830400 3.9346 1524837600 3.9342 1524844800 3.9356 1524852000 3.9354 1524859200 3.9352 1524866400 3.9357 1524873600 3.9370 1524880800 3.9369 1524888000 3.9368 1524895200 3.9358 1524902400 3.9360 1524909600 3.9371 1524916800 3.9356 1524924000 3.9344 1524931200 3.9368 1524938400 3.9363 1524945600 3.9368 1524952800 3.9366 1524960000 3.9369 1524967200 3.9373 1524974400 3.9368 1524981600 3.9372 1524988800 3.9372 1524996000 3.9374 1525003200 3.9376 1525010400 3.9376 1525017600 3.9380 1525024800 3.9382 1525032000 3.9382 1525039200 3.9382 1525046400 3.9382 1525053600 3.9377 1525060800 3.9380 1525068000 3.9377 1525075200 3.9378 1525082400 3.9377 1525089600 3.9371 1525096800 3.9369 1525104000 3.9324 1525111200 3.9275 1525118400 3.9284 1525125600 3.9282 1525140000 3.9288 1525132800 3.9283 1525147200 3.9332 1525154400 3.9288 1525161600 3.9279 1525168800 3.9287 1525176000 3.9290 1525183200 3.9281 1525190400 3.9264 1525197600 3.9266 1525204800 3.9258 1525212000 3.9259 1525219200 3.9263 1525226400 3.9254 1525233600 3.9256 1525240800 3.9238 1525248000 3.9253 1525255200 3.9244 1525262400 3.9246 1525269600 3.9248 1525276800 3.9234 1525284000 3.9233 1525291200 3.9236 1525298400 3.9236 1525305600 3.9293 1525312800 3.9237 1525320000 3.9242 1525327200 3.9246 1525334400 3.9246 1525341600 3.9198 1525348800 3.9245 1525356000 3.9234 1525363200 3.9253 1525370400 3.9262 1525377600 3.9273 1525384800 3.9278 1525392000 3.9269 1525399200 3.9279 1525406400 3.9275 1525413600 3.9283 1525420800 3.9280 1525428000 3.9279 1525435200 3.9278 1525442400 3.9267 1525449600 3.9277 1525456800 3.9269 1525464000 3.9276 1525471200 3.9274 1525478400 3.9266 1525485600 3.9270 1525492800 3.9277 1525500000 3.9271 1525507200 3.9265 1525514400 3.9255 1525521600 3.9269 1525528800 3.9276 1525536000 3.9281 1525543200 3.9256 1525550400 3.9265 1525557600 3.9267 1525564800 3.9273 1525572000 3.9222 1525579200 3.9222 1525586400 3.9230 1525593600 3.9219 1525600800 3.9219 1525608000 3.9216 1525615200 3.9205 1525622400 3.9222 1525629600 3.9224 1525636800 3.9222 1525644000 3.9224 1525651200 3.9221 1525658400 3.9223 1525665600 3.9226 1525672800 3.9226 1525680000 3.9276 1525687200 3.9229 1525694400 3.9231 1525701600 3.9212 1525708800 3.9221 1525716000 3.9187 1525723200 3.9223 1525730400 3.9249 1525737600 3.9221 1525744800 3.9195 1525752000 3.9255 1525759200 3.9201 1525766400 3.9226 1525773600 3.9268 1525780800 3.9260 1525788000 3.9254 1525795200 3.9276 1525802400 3.9277 1525809600 3.9285 1525816800 3.9300 1525824000 3.9313 1525831200 3.9308 1525838400 3.9276 1525845600 3.9303 1525852800 3.9265 1525860000 3.9316 1525867200 3.9318 1525874400 3.9330 1525881600 3.9319 1525888800 3.9300 1525896000 3.9298 1525903200 3.9297 1525910400 3.9302 1525917600 3.9303 1525924800 3.9303 1525932000 3.9304 1525939200 3.9282 1525946400 3.9261 1525953600 3.9290 1525960800 3.9284 1525968000 3.9288 1525975200 3.9275 1525982400 3.9285 1525989600 3.9284 1525996800 3.9291 1526004000 3.9290 1526011200 3.9291 1526018400 3.9303 1526025600 3.9291 1526032800 3.9298 1526040000 3.9299 1526047200 3.9301 1526054400 3.9297 1526061600 3.9292 1526068800 3.9310 1526076000 3.9290 1526083200 3.9300 1526090400 3.9299 1526097600 3.9290 1526104800 3.9288 1526112000 3.9284 1526119200 3.9290 1526126400 3.9284 1526133600 3.9276 1526140800 3.9288 1526148000 3.9288 1526155200 3.9250 1526162400 3.9251 1526169600 3.9253 1526176800 3.9253 1526184000 3.9257 1526191200 3.9286 1526198400 3.9287 1526205600 3.9290 1526212800 3.9293 1526220000 3.9296 1526227200 3.9278 1526234400 3.9288 1526241600 3.9284 1526248800 3.9286 1526256000 3.9290 1526263200 3.9338 1526270400 3.9295 1526277600 3.9327 1526284800 3.9283 1526292000 3.9291 1526299200 3.9290 1526306400 3.9285 1526313600 3.9330 1526320800 3.9327 1526328000 3.9330 1526335200 3.9338 1526342400 3.9345 1526349600 3.9339 1526356800 3.9349 1526364000 3.9322 1526371200 3.9331 1526378400 3.9329 1526385600 3.9318 1526392800 3.9318 1526400000 3.9342 1526407200 3.9323 1526414400 3.9338 1526421600 3.9347 1526428800 3.9348 1526436000 3.9347 1526443200 3.9353 1526450400 3.9351 1526457600 3.9401 1526464800 3.9387 1526472000 3.9408 1526479200 3.9394 1526486400 3.9369 1526493600 3.9374 1526500800 3.9380 1526508000 3.9368 1526515200 3.9455 1526522400 3.9441 1526529600 3.9458 1526536800 3.9452 1526544000 3.9475 1526551200 3.9484 1526558400 3.9480 1526565600 3.9483 1526572800 3.9481 1526580000 3.9478 1526587200 3.9483 1526594400 3.9484 1526601600 3.9486 1526608800 3.9477 1526616000 3.9488 1526623200 3.9490 1526630400 3.9492 1526637600 3.9484 1526644800 3.9480 1526652000 3.9444 1526659200 3.9431 1526666400 3.9464 1526673600 3.9434 1526680800 3.9479 1526688000 3.9483 1526695200 3.9472 1526702400 3.9478 1526709600 3.9492 1526716800 3.9489 1526724000 3.9490 1526731200 3.9492 1526738400 3.9491 1526745600 3.9482 1526752800 3.9481 1526760000 3.9513 1526767200 3.9514 1526774400 3.9502 1526781600 3.9503 1526925600 3.9518 1526932800 3.9510 1526940000 3.9499 1526947200 3.9491 1526954400 3.9501 1526961600 3.9500 1526968800 3.9510 1526976000 3.9661 1526983200 3.9524 1526990400 3.9491 1526997600 3.9513 1527004800 3.9528 1527012000 3.9541 1527019200 3.9519 1527026400 3.9486 1527033600 3.9483 1527040800 3.9489 1527048000 3.9494 1527055200 3.9481 1527062400 3.9467 1527069600 3.9483 1527076800 3.9496 1527084000 3.9480 1527091200 3.9488 1527098400 3.9448 1527105600 3.9486 1527112800 3.9499 1527120000 3.9500 1527127200 3.9507 1527134400 3.9519 1527141600 3.9500 1527148800 3.9496 1527156000 3.9500 1527163200 3.9499 1527170400 3.9500 1527177600 3.9506 1527184800 3.9498 1527192000 3.9469 1527199200 3.9461 1527206400 3.9476 1527213600 3.9478 1527220800 3.9490 1527228000 3.9484 1527235200 3.9477 1527242400 3.9485 1527249600 3.9480 1527256800 3.9490 1527264000 3.9494 1527271200 3.9501 1527278400 3.9490 1527285600 3.9482 1527292800 3.9482 1527300000 3.9484 1527307200 3.9486 1527314400 3.9444 1527321600 3.9446 1527328800 3.9480 1527336000 3.9467 1527343200 3.9465 1527350400 3.9484 1527357600 3.9487 1527364800 3.9469 1527372000 3.9482 1527379200 3.9481 1527386400 3.9486 1527393600 3.9479 1527400800 3.9484 1527408000 3.9488 1527415200 3.9491 1527422400 3.9482 1527429600 3.9490 1527436800 3.9488 1527444000 3.9486 1527451200 3.9486 1527458400 3.9484 1527465600 3.9488 1527472800 3.9488 1527480000 3.9492 1527487200 3.9486 1527494400 3.9488 1527501600 3.9490 1527508800 3.9494 1527516000 3.9492 1527523200 3.9489 1527530400 3.9487 1527537600 3.9498 1527544800 3.9502 1527552000 3.9500 1527559200 3.9478 1527566400 3.9493 1527573600 3.9503 1527580800 3.9506 1527588000 3.9506 1527595200 3.9513 1527602400 3.9504 1527609600 3.9513 1527616800 3.9510 1527624000 3.9468 1527631200 3.9516 1527638400 3.9522 1527645600 3.9518 1527652800 3.9517 1527660000 3.9529 1527667200 3.9499 1527674400 3.9522 1527681600 3.9500 1527688800 3.9484 1527696000 3.9519 1527703200 3.9530 1527710400 3.9520 1527717600 3.9516 1527724800 3.9520 1527732000 3.9533 1527739200 3.9546 1527746400 3.9499 1527753600 3.9521 1527760800 3.9528 1527768000 3.9526 1527775200 3.9518 1527782400 3.9532 1527789600 3.9550 1527796800 3.9547 1527804000 3.9544 1527818400 3.9530 1527811200 3.9540 1527825600 3.9537 1527832800 3.9538 1527840000 3.9546 1527847200 3.9534 1527854400 3.9531 1527861600 3.9515 1527868800 3.9505 1527876000 3.9500 1527883200 3.9503 1527890400 3.9509 1527897600 3.9503 1527904800 3.9511 1527912000 3.9505 1527919200 3.9511 1527926400 3.9512 1527933600 3.9502 1527940800 3.9523 1527948000 3.9516 1527955200 3.9509 1527962400 3.9510 1527969600 3.9518 1527976800 3.9510 1527984000 3.9500 1527991200 3.9502 1527998400 3.9506 1528005600 3.9499 1528012800 3.9492 1528020000 3.9518 1528027200 3.9504 1528034400 3.9513 1528041600 3.9528 1528048800 3.9534 1528056000 3.9536 1528063200 3.9537 1528070400 3.9533 1528077600 3.9543 1528084800 3.9544 1528092000 3.9541 1528099200 3.9541 1528106400 3.9537 1528113600 3.9548 1528120800 3.9591 1528128000 3.9585 1528135200 3.9566 1528142400 3.9579 1528149600 3.9581 1528156800 3.9558 1528164000 3.9571 1528171200 3.9570 1528178400 3.9580 1528185600 3.9578 1528192800 3.9570 1528200000 3.9577 1528207200 3.9571 1528214400 3.9567 1528221600 3.9540 1528228800 3.9570 1528236000 3.9572 1528243200 3.9578 1528250400 3.9581 1528257600 3.9582 1528264800 3.9576 1528272000 3.9583 1528279200 3.9592 1528286400 3.9593 1528293600 3.9590 1528300800 3.9596 1528308000 3.9594 1528315200 3.9580 1528322400 3.9584 1528329600 3.9589 1528336800 3.9586 1528344000 3.9595 1528351200 3.9587 1528358400 3.9593 1528365600 3.9590 1528372800 3.9595 1528380000 3.9590 1528387200 3.9585 1528394400 3.9629 1528401600 3.9629 1528408800 3.9622 1528416000 3.9631 1528423200 3.9618 1528430400 3.9616 1528437600 3.9617 1528444800 3.9639 1528452000 3.9664 1528459200 3.9652 1528466400 3.9635 1528473600 3.9636 1528480800 3.9635 1528488000 3.9630 1528495200 3.9635 1528502400 3.9633 1528509600 3.9632 1528516800 3.9622 1528524000 3.9622 1528531200 3.9616 1528538400 3.9624 1528545600 3.9631 1528552800 3.9626 1528560000 3.9629 1528567200 3.9628 1528574400 3.9621 1528581600 3.9609 1528588800 3.9616 1528596000 3.9632 1528603200 3.9628 1528610400 3.9635 1528617600 3.9632 1528624800 3.9628 1528632000 3.9631 1528639200 3.9631 1528646400 3.9636 1528653600 3.9633 1528660800 3.9641 1528668000 3.9634 1528675200 3.9632 1528682400 3.9633 1528689600 3.9627 1528696800 3.9629 1528704000 3.9634 1528711200 3.9624 1528718400 3.9628 1528725600 3.9627 1528732800 3.9629 1528740000 3.9636 1528747200 3.9633 1528754400 3.9667 1528761600 3.9658 1528768800 3.9665 1528776000 3.9666 1528783200 3.9674 1528790400 3.9673 1528797600 3.9673 1528804800 3.9660 1528812000 3.9659 1528819200 3.9653 1528826400 3.9650 1528833600 3.9655 1528840800 3.9653 1528848000 3.9656 1528855200 3.9656 1528862400 3.9649 1528869600 3.9649 1528876800 3.9658 1528884000 3.9650 1528891200 3.9656 1528898400 3.9649 1528905600 3.9658 1528912800 3.9655 1528920000 3.9655 1528927200 3.9655 1528934400 3.9653 1528941600 3.9662 1528948800 3.9638 1528956000 3.9639 1528963200 3.9643 1528970400 3.9656 1528977600 3.9660 1528984800 3.9654 1528992000 3.9668 1528999200 3.9670 1529006400 3.9654 1529013600 3.9650 1529020800 3.9651 1529028000 3.9645 1529035200 3.9649 1529042400 3.9644 1529049600 3.9646 1529056800 3.9658 1529064000 3.9646 1529071200 3.9652 1529078400 3.9633 1529085600 3.9618 1529092800 3.9632 1529100000 3.9635 1529107200 3.9630 1529114400 3.9654 1529121600 3.9671 1529128800 3.9675 1529136000 3.9651 1529143200 3.9674 1529150400 3.9671 1529157600 3.9672 1529164800 3.9670 1529172000 3.9672 1529179200 3.9677 1529186400 3.9677 1529193600 3.9700 1529200800 3.9695 1529208000 3.9702 1529215200 3.9697 1529222400 3.9695 1529229600 3.9682 1529236800 3.9686 1529244000 3.9649 1529251200 3.9644 1529258400 3.9643 1529265600 3.9645 1529272800 3.9644 1529280000 3.9648 1529287200 3.9637 1529294400 3.9639 1529301600 3.9633 1529308800 3.9640 1529316000 3.9626 1529323200 3.9622 1529330400 3.9621 1529337600 3.9616 1529344800 3.9613 1529352000 3.9610 1529359200 3.9607 1529366400 3.9615 1529373600 3.9611 1529380800 3.9597 1529388000 3.9609 1529395200 3.9611 1529402400 3.9585 1529409600 3.9619 1529416800 3.9623 1529424000 3.9618 1529431200 3.9629 1529438400 3.9623 1529445600 3.9633 1529452800 3.9640 1529460000 3.9649 1529467200 3.9662 1529474400 3.9661 1529481600 3.9663 1529488800 3.9664 1529496000 3.9653 1529503200 3.9651 1529510400 3.9643 1529517600 3.9655 1529524800 3.9640 1529532000 3.9648 1529539200 3.9650 1529546400 3.9650 1529553600 3.9650 1529560800 3.9640 1529568000 3.9661 1529575200 3.9658 1529582400 3.9653 1529589600 3.9647 1529596800 3.9659 1529604000 3.9673 1529611200 3.9652 1529618400 3.9656 1529625600 3.9661 1529632800 3.9663 1529640000 3.9662 1529647200 3.9645 1529654400 3.9652 1529661600 3.9654 1529668800 3.9656 1529676000 3.9651 1529683200 3.9678 1529690400 3.9607 1529697600 3.9683 1529704800 3.9667 1529712000 3.9644 1529719200 3.9642 1529726400 3.9640 1529733600 3.9644 1529740800 3.9636 1529748000 3.9645 1529755200 3.9646 1529762400 3.9645 1529769600 3.9645 1529776800 3.9641 1529784000 3.9637 1529791200 3.9636 1529798400 3.9637 1529805600 3.9635 1529812800 3.9641 1529820000 3.9625 1529827200 3.9633 1529834400 3.9644 1529841600 3.9651 1529848800 3.9636 1529856000 3.9632 1529863200 3.9633 1529870400 3.9631 1529877600 3.9621 1529884800 3.9632 1529892000 3.9636 1529899200 3.9634 1529906400 3.9628 1529913600 3.9625 1529920800 3.9631 1529928000 3.9634 1529935200 3.9631 1529942400 3.9625 1529949600 3.9622 1529956800 3.9623 1529964000 3.9624 1529971200 3.9630 1529978400 3.9643 1529985600 3.9646 1529992800 3.9633 1530000000 3.9644 1530007200 3.9652 1530014400 3.9653 1530021600 3.9641 1530028800 3.9653 1530036000 3.9658 1530043200 3.9662 1530050400 3.9654 1530057600 3.9647 1530064800 3.9641 1530072000 3.9643 1530079200 3.9648 1530086400 3.9632 1530093600 3.9639 1530100800 3.9598 1530108000 3.9598 1530115200 3.9589 1530122400 3.9590 1530129600 3.9590 1530136800 3.9593 1530144000 3.9588 1530151200 3.9581 1530158400 3.9588 1530165600 3.9587 1530172800 3.9554 1530180000 3.9580 1530187200 3.9595 1530194400 3.9580 1530201600 3.9589 1530208800 3.9597 1530216000 3.9607 1530223200 3.9658 1530230400 3.9611 1530237600 3.9607 1530244800 3.9594 1530252000 3.9604 1530259200 3.9610 1530266400 3.9609 1530273600 3.9616 1530280800 3.9624 1530288000 3.9613 1530295200 3.9613 1530302400 3.9603 1530309600 3.9612 1530316800 3.9613 1530324000 3.9623 1530331200 3.9621 1530338400 3.9620 1530345600 3.9632 1530352800 3.9630 1530360000 3.9616 1530367200 3.9617 1530374400 3.9631 1530381600 3.9618 1530388800 3.9624 1530396000 3.9640 1530410400 3.9640 1530403200 3.9640 1530417600 3.9639 1530424800 3.9630 1530432000 3.9615 1530439200 3.9624 1530446400 3.9639 1530453600 3.9634 1530460800 3.9634 1530468000 3.9635 1530475200 3.9629 1530482400 3.9629 1530489600 3.9636 1530496800 3.9639 1530504000 3.9653 1530511200 3.9633 1530518400 3.9632 1530525600 3.9642 1530532800 3.9644 1530540000 3.9641 1530547200 3.9637 1530554400 3.9631 1530561600 3.9633 1530568800 3.9637 1530576000 3.9632 1530583200 3.9639 1530590400 3.9644 1530597600 3.9643 1530604800 3.9638 1530612000 3.9632 1530619200 3.9643 1530626400 3.9636 1530633600 3.9633 1530640800 3.9647 1530648000 3.9652 1530655200 3.9655 1530662400 3.9657 1530669600 3.9661 1530676800 3.9648 1530684000 3.9658 1530691200 3.9661 1530698400 3.9670 1530705600 3.9680 1530712800 3.9672 1530720000 3.9672 1530727200 3.9688 1530734400 3.9672 1530741600 3.9691 1530748800 3.9703 1530756000 3.9703 1530763200 3.9707 1530770400 3.9687 1530777600 3.9688 1530784800 3.9706 1530792000 3.9725 1530799200 3.9705 1530806400 3.9730 1530813600 3.9751 1530820800 3.9746 1530828000 3.9743 1530835200 3.9753 1530842400 3.9741 1530849600 3.9749 1530856800 3.9751 1530864000 3.9747 1530871200 3.9743 1530878400 3.9732 1530885600 3.9734 1530892800 3.9751 1530900000 3.9741 1530907200 3.9736 1530914400 3.9731 1530921600 3.9738 1530928800 3.9733 1530936000 3.9723 1530943200 3.9729 1530950400 3.9725 1530957600 3.9722 1530964800 3.9723 1530972000 3.9701 1530979200 3.9670 1530986400 3.9670 1530993600 3.9655 1531000800 3.9683 1531008000 3.9682 1531015200 3.9692 1531022400 3.9707 1531029600 3.9728 1531036800 3.9728 1531044000 3.9728 1531051200 3.9727 1531058400 3.9720 1531065600 3.9717 1531072800 3.9762 1531080000 3.9701 1531087200 3.9748 1531094400 3.9749 1531101600 3.9747 1531108800 3.9755 1531116000 3.9757 1531123200 3.9764 1531130400 3.9756 1531137600 3.9764 1531144800 3.9776 1531152000 3.9791 1531159200 3.9850 1531166400 3.9765 1531173600 3.9730 1531180800 3.9773 1531188000 3.9767 1531195200 3.9768 1531202400 3.9769 1531209600 3.9772 1531216800 3.9739 1531224000 3.9757 1531231200 3.9746 1531238400 3.9747 1531245600 3.9761 1531252800 3.9742 1531260000 3.9725 1531267200 3.9719 1531274400 3.9709 1531281600 3.9731 1531288800 3.9728 1531296000 3.9712 1531303200 3.9716 1531310400 3.9719 1531317600 3.9722 1531324800 3.9727 1531332000 3.9739 1531339200 3.9732 1531346400 3.9728 1531353600 3.9737 1531360800 3.9740 1531368000 3.9733 1531375200 3.9734 1531382400 3.9732 1531389600 3.9721 1531396800 3.9728 1531404000 3.9700 1531411200 3.9722 1531418400 3.9729 1531425600 3.9716 1531432800 3.9723 1531440000 3.9712 1531447200 3.9711 1531454400 3.9712 1531461600 3.9756 1531468800 3.9758 1531476000 3.9749 1531483200 3.9736 1531490400 3.9758 1531497600 3.9746 1531504800 3.9761 1531512000 3.9750 1531519200 3.9744 1531526400 3.9746 1531533600 3.9745 1531540800 3.9751 1531548000 3.9749 1531555200 3.9745 1531562400 3.9691 1531569600 3.9698 1531576800 3.9689 1531584000 3.9691 1531591200 3.9700 1531598400 3.9698 1531605600 3.9708 1531612800 3.9707 1531620000 3.9703 1531627200 3.9707 1531634400 3.9705 1531641600 3.9703 1531648800 3.9707 1531656000 3.9706 1531663200 3.9711 1531670400 3.9715 1531677600 3.9775 1531684800 3.9774 1531692000 3.9767 1531699200 3.9880 1531706400 3.9797 1531713600 3.9786 1531720800 3.9792 1531728000 3.9796 1531735200 3.9767 1531742400 3.9791 1531749600 3.9809 1531756800 3.9807 1531764000 3.9798 1531771200 3.9791 1531778400 3.9767 1531785600 3.9750 1531792800 3.9762 1531800000 3.9766 1531807200 3.9774 1531814400 3.9768 1531821600 3.9770 1531828800 3.9772 1531836000 3.9771 1531843200 3.9767 1531850400 3.9771 1531857600 3.9779 1531864800 3.9792 1531872000 3.9794 1531879200 3.9791 1531886400 3.9790 1531893600 3.9791 1531900800 3.9784 1531908000 3.9786 1531915200 3.9790 1531922400 3.9779 1531929600 3.9788 1531936800 3.9797 1531944000 3.9800 1531951200 3.9789 1531958400 3.9788 1531965600 3.9797 1531972800 3.9787 1531980000 3.9790 1531987200 3.9785 1531994400 3.9785 1532001600 3.9706 1532008800 3.9723 1532016000 3.9756 1532023200 3.9678 1532030400 3.9743 1532037600 3.9747 1532044800 3.9751 1532052000 3.9765 1532059200 3.9755 1532066400 3.9757 1532073600 3.9721 1532080800 3.9746 1532088000 3.9755 1532095200 3.9769 1532102400 3.9767 1532109600 3.9759 1532116800 3.9765 1532124000 3.9772 1532131200 3.9762 1532138400 3.9763 1532145600 3.9756 1532152800 3.9740 1532160000 3.9760 1532167200 3.9747 1532174400 3.9762 1532181600 3.9770 1532188800 3.9770 1532196000 3.9770 1532203200 3.9766 1532210400 3.9768 1532217600 3.9766 1532224800 3.9762 1532232000 3.9763 1532239200 3.9763 1532246400 3.9760 1532253600 3.9755 1532260800 3.9737 1532268000 3.9763 1532275200 3.9759 1532282400 3.9761 1532289600 3.9751 1532296800 3.9760 1532304000 3.9761 1532311200 3.9755 1532318400 3.9750 1532325600 3.9752 1532332800 3.9746 1532340000 3.9736 1532347200 3.9758 1532354400 3.9768 1532361600 3.9768 1532368800 3.9771 1532376000 3.9781 1532383200 3.9773 1532390400 3.9771 1532397600 3.9782 1532404800 3.9776 1532412000 3.9773 1532419200 3.9779 1532426400 3.9769 1532433600 3.9772 1532440800 3.9780 1532448000 3.9779 1532455200 3.9775 1532462400 3.9779 1532469600 3.9763 1532476800 3.9769 1532484000 3.9770 1532491200 3.9767 1532498400 3.9775 1532505600 3.9775 1532512800 3.9781 1532520000 3.9781 1532527200 3.9781 1532534400 3.9783 1532541600 3.9799 1532548800 3.9787 1532556000 3.9782 1532563200 3.9784 1532570400 3.9780 1532577600 3.9729 1532584800 3.9733 1532592000 3.9749 1532599200 3.9748 1532606400 3.9752 1532613600 3.9728 1532620800 3.9732 1532628000 3.9725 1532635200 3.9716 1532642400 3.9719 1532649600 3.9716 1532656800 3.9703 1532664000 3.9710 1532671200 3.9715 1532678400 3.9714 1532685600 3.9720 1532692800 3.9739 1532700000 3.9722 1532707200 3.9716 1532714400 3.9709 1532721600 3.9775 1532728800 3.9772 1532736000 3.9770 1532743200 3.9753 1532750400 3.9757 1532757600 3.9756 1532764800 3.9762 1532772000 3.9764 1532779200 3.9768 1532786400 3.9768 1532793600 3.9767 1532800800 3.9764 1532808000 3.9770 1532815200 3.9769 1532822400 3.9767 1532829600 3.9766 1532836800 3.9763 1532844000 3.9763 1532851200 3.9761 1532858400 3.9761 1532865600 3.9769 1532872800 3.9766 1532880000 3.9768 1532887200 3.9767 1532894400 3.9767 1532901600 3.9763 1532908800 3.9759 1532916000 3.9763 1532923200 3.9774 1532930400 3.9771 1532937600 3.9769 1532944800 3.9764 1532952000 3.9768 1532959200 3.9763 1532966400 3.9754 1532973600 3.9818 1532980800 3.9817 1532988000 3.9835 1532995200 3.9815 1533002400 3.9823 1533009600 3.9814 1533016800 3.9824 1533024000 3.9830 1533031200 3.9832 1533038400 3.9832 1533045600 3.9839 1533052800 3.9839 1533060000 3.9838 1533067200 3.9833 1533074400 3.9836 1533088800 3.9835 1533081600 3.9835 1533096000 3.9841 1533103200 3.9842 1533110400 3.9844 1533117600 3.9852 1533124800 3.9846 1533132000 3.9850 1533139200 3.9849 1533146400 3.9841 1533153600 3.9838 1533160800 3.9843 1533168000 3.9844 1533175200 3.9838 1533182400 3.9841 1533189600 3.9838 1533196800 3.9849 1533204000 3.9847 1533211200 3.9835 1533218400 3.9810 1533225600 3.9804 1533232800 3.9839 1533240000 3.9841 1533247200 3.9839 1533254400 3.9845 1533261600 3.9858 1533268800 3.9859 1533276000 3.9859 1533283200 3.9870 1533290400 3.9863 1533297600 3.9875 1533304800 3.9874 1533312000 3.9872 1533319200 3.9909 1533326400 3.9906 1533333600 3.9865 1533340800 3.9866 1533348000 3.9867 1533355200 3.9871 1533362400 3.9874 1533369600 3.9872 1533376800 3.9876 1533384000 3.9873 1533391200 3.9871 1533398400 3.9871 1533405600 3.9867 1533412800 3.9866 1533420000 3.9871 1533427200 3.9872 1533434400 3.9873 1533441600 3.9865 1533448800 3.9870 1533456000 3.9865 1533463200 3.9879 1533470400 3.9870 1533477600 3.9870 1533484800 3.9869 1533492000 3.9866 1533499200 3.9866 1533506400 3.9872 1533513600 3.9869 1533520800 3.9870 1533528000 3.9872 1533535200 3.9866 1533542400 3.9870 1533549600 3.9874 1533556800 3.9865 1533564000 3.9922 1533571200 3.9869 1533578400 3.9866 1533585600 3.9879 1533592800 3.9869 1533600000 3.9882 1533607200 3.9883 1533614400 3.9888 1533621600 3.9888 1533628800 3.9894 1533636000 3.9896 1533643200 3.9899 1533650400 3.9893 1533657600 3.9895 1533664800 3.9890 1533672000 3.9897 1533679200 3.9899 1533686400 3.9896 1533693600 3.9894 1533700800 3.9895 1533708000 3.9892 1533715200 3.9898 1533722400 3.9894 1533729600 3.9897 1533736800 3.9899 1533744000 3.9902 1533751200 3.9900 1533758400 3.9901 1533765600 3.9895 1533772800 3.9897 1533780000 3.9893 1533787200 3.9967 1533794400 3.9966 1533801600 3.9899 1533808800 3.9898 1533816000 3.9966 1533823200 3.9966 1533830400 3.9966 1533837600 3.9974 1533844800 3.9973 1533852000 3.9967 1533859200 3.9972 1533866400 3.9968 1533873600 3.9970 1533880800 3.9911 1533888000 3.9970 1533895200 3.9895 1533902400 3.9952 1533909600 3.9965 1533916800 3.9960 1533924000 3.9955 1533931200 3.9952 1533938400 3.9950 1533945600 3.9947 1533952800 3.9942 1533960000 3.9947 1533967200 3.9948 1533974400 3.9943 1533981600 3.9933 1533988800 3.9937 1533996000 3.9942 1534003200 3.9940 1534010400 3.9947 1534017600 3.9949 1534024800 3.9949 1534032000 3.9948 1534039200 3.9946 1534046400 3.9943 1534053600 3.9943 1534060800 3.9941 1534068000 3.9947 1534075200 3.9945 1534082400 3.9942 1534089600 3.9947 1534096800 3.9945 1534104000 3.9947 1534111200 3.9947 1534118400 3.9944 1534125600 3.9942 1534132800 3.9949 1534140000 3.9963 1534147200 3.9961 1534154400 3.9946 1534161600 3.9938 1534168800 3.9945 1534176000 3.9948 1534183200 3.9954 1534190400 3.9951 1534197600 3.9946 1534204800 3.9954 1534212000 3.9910 1534219200 3.9920 1534226400 3.9917 1534233600 3.9916 1534240800 3.9906 1534248000 3.9909 1534255200 3.9904 1534262400 3.9905 1534269600 3.9903 1534276800 3.9896 1534284000 3.9899 1534291200 3.9906 1534298400 3.9903 1534305600 3.9906 1534312800 3.9893 1534320000 3.9906 1534327200 3.9905 1534334400 3.9906 1534341600 3.9903 1534348800 3.9952 1534356000 3.9907 1534363200 3.9908 1534370400 3.9905 1534377600 3.9911 1534384800 3.9886 1534392000 3.9892 1534399200 3.9895 1534406400 3.9892 1534413600 3.9896 1534420800 3.9898 1534428000 3.9890 1534435200 3.9891 1534442400 3.9888 1534449600 3.9893 1534456800 3.9900 1534464000 3.9900 1534471200 3.9896 1534478400 3.9908 1534485600 3.9901 1534492800 3.9910 1534500000 3.9886 1534507200 3.9882 1534514400 3.9883 1534521600 3.9881 1534528800 3.9880 1534536000 3.9873 1534543200 3.9892 1534550400 3.9893 1534557600 3.9895 1534564800 3.9886 1534572000 3.9883 1534579200 3.9878 1534586400 3.9877 1534593600 3.9881 1534600800 3.9875 1534608000 3.9874 1534615200 3.9885 1534622400 3.9887 1534629600 3.9885 1534636800 3.9873 1534644000 3.9885 1534651200 3.9886 1534658400 3.9881 1534665600 3.9886 1534672800 3.9887 1534680000 3.9889 1534687200 3.9887 1534694400 3.9885 1534701600 3.9883 1534708800 3.9880 1534716000 3.9882 1534723200 3.9877 1534730400 3.9875 1534737600 3.9883 1534744800 3.9877 1534752000 3.9882 1534759200 3.9882 1534766400 3.9876 1534773600 3.9864 1534780800 4.9867 1534788000 4.9866 1534795200 4.9867 1534802400 4.9875 1534809600 4.9875 1534816800 4.9880 1534824000 4.9884 1534831200 4.9877 1534838400 4.9883 1534845600 4.9883 1534852800 4.9897 1534860000 4.9886 1534867200 4.9885 1534874400 4.9886 1534881600 4.9886 1534888800 4.9887 1534896000 4.9886 1534903200 4.9888 1534910400 4.9885 1534917600 4.9888 1534924800 4.9888 1534932000 4.9885 1534939200 4.9892 1534946400 4.9887 1534953600 4.9915 1534960800 4.9914 1534968000 4.9920 1534975200 4.9917 1534982400 4.9917 1534989600 4.9918 1534996800 4.9919 1535004000 4.9917 1535011200 4.9917 1535018400 4.9919 1535025600 4.9913 1535032800 4.9885 1535040000 4.9893 1535047200 4.9887 1535054400 4.9895 1535061600 4.9901 1535068800 4.9895 1535076000 4.9896 1535083200 4.9894 1535090400 4.9894 1535097600 4.9899 1535104800 4.9880 1535112000 4.9890 1535119200 4.9887 1535126400 4.9899 1535133600 4.9885 1535140800 4.9890 1535148000 4.9891 1535155200 4.9893 1535162400 4.9900 1535169600 4.9907 1535176800 4.9910 1535184000 4.9894 1535191200 4.9896 1535198400 4.9901 1535205600 4.9896 1535212800 4.9899 1535220000 4.9902 1535227200 4.9900 1535234400 4.9898 1535241600 4.9898 1535248800 4.9901 1535256000 4.9901 1535263200 4.9897 1535270400 4.9896 1535277600 4.9913 1535284800 4.9902 1535292000 4.9900 1535299200 4.9903 1535306400 4.9901 1535313600 4.9903 1535320800 4.9886 1535328000 4.9899 1535335200 4.9902 1535342400 4.9904 1535349600 4.9896 1535356800 4.9899 1535364000 4.9890 1535371200 4.9890 1535378400 4.9885 1535385600 4.9894 1535392800 4.9883 1535400000 4.9888 1535407200 4.9893 1535414400 4.9875 1535421600 4.9874 1535428800 4.9878 1535436000 4.9880 1535443200 4.9882 1535450400 4.9883 1535457600 4.9877 1535464800 4.9867 1535472000 4.9880 1535479200 4.9746 1535486400 4.9753 1535493600 4.9754 1535500800 4.9745 1535508000 4.9756 1535515200 4.9754 1535522400 4.9753 1535529600 4.9749 1535536800 4.9751 1535544000 4.9901 1535551200 4.9907 1535558400 4.9908 1535565600 4.9914 1535572800 4.9909 1535580000 4.9923 1535587200 4.9914 1535594400 4.9920 1535601600 4.9927 1535608800 4.9910 1535616000 4.9933 1535623200 4.9932 1535630400 4.9931 1535637600 4.9934 1535644800 5.0043 1535652000 4.9904 1535659200 4.9951 1535666400 4.9950 1535673600 4.9946 1535680800 4.9941 1535688000 4.9940 1535695200 4.9933 1535702400 4.9936 1535709600 4.9933 1535716800 4.9934 1535724000 4.9933 1535731200 4.9855 1535738400 4.9854 1535745600 4.9937 1535752800 4.9985 1535767200 4.9953 1535760000 4.9959 1535774400 4.9959 1535781600 4.9966 1535788800 4.9964 1535796000 4.9965 1535803200 4.9964 1535810400 4.9967 1535817600 4.9959 1535824800 4.9964 1535832000 4.9955 1535839200 4.9965 1535846400 4.9956 1535853600 4.9953 1535860800 4.9954 1535868000 4.9960 1535875200 4.9958 1535882400 4.9960 1535889600 4.9956 1535896800 4.9959 1535904000 4.9957 1535911200 4.9957 1535918400 4.9958 1535925600 4.9958 1535932800 4.9958 1535940000 4.9958 1535947200 4.9960 1535954400 4.9964 1535961600 4.9963 1535968800 4.9966 1535976000 4.9955 1535983200 4.9953 1535990400 4.9953 1535997600 4.9960 1536004800 4.9950 1536012000 4.9954 1536019200 4.9972 1536026400 4.9979 1536033600 4.9987 1536040800 4.9983 1536048000 4.9983 1536055200 4.9979 1536062400 4.9980 1536069600 4.9981 1536076800 4.9984 1536084000 4.9973 1536091200 4.9970 1536098400 4.9972 1536105600 4.9997 1536112800 5.0018 1536120000 5.0077 1536127200 4.9997 1536134400 4.9997 1536141600 5.0003 1536148800 4.9993 1536156000 5.0001 1536163200 4.9995 1536170400 4.9981 1536177600 4.9978 1536184800 4.9984 1536192000 4.9994 1536199200 5.0124 1536206400 5.0009 1536213600 4.9986 1536220800 4.9983 1536228000 4.9983 1536235200 4.9984 1536242400 4.9978 1536249600 4.9981 1536256800 4.9983 1536264000 4.9982 1536271200 4.9984 1536278400 4.9986 1536285600 4.9990 1536292800 4.9996 1536300000 5.0004 1536307200 5.0001 1536314400 4.9999 1536321600 5.0000 1536328800 5.0046 1536336000 5.0061 1536343200 5.0036 1536350400 5.0033 1536357600 5.0011 1536364800 5.0008 1536372000 5.0005 1536379200 4.9978 1536386400 5.0005 1536393600 5.0010 1536400800 5.0008 1536408000 4.9997 1536415200 4.9996 1536422400 5.0002 1536429600 5.0004 1536436800 5.0004 1536444000 5.0004 1536451200 5.0003 1536458400 5.0003 1536465600 5.0000 1536472800 5.0000 1536480000 5.0000 1536487200 5.0000 1536494400 5.0002 1536501600 5.0002 1536508800 5.0000 1536516000 5.0006 1536523200 5.0004 1536530400 4.9999 1536537600 5.0002 1536544800 4.9999 1536552000 4.9998 1536559200 4.9998 1536566400 5.0003 1536573600 5.0001 1536580800 5.0037 1536588000 5.0034 1536595200 5.0041 1536602400 4.9986 1536609600 4.9988 1536616800 4.9995 1536624000 4.9992 1536631200 4.9997 1536638400 5.0003 1536645600 4.9995 1536652800 4.9994 1536660000 4.9996 1536667200 4.9995 1536674400 5.0002 1536681600 5.0068 1536688800 5.0046 1536696000 5.0046 1536703200 5.0023 1536710400 5.0024 1536717600 5.0021 1536724800 5.0025 1536732000 5.0020 1536739200 5.0012 1536746400 5.0007 1536753600 5.0017 1536760800 5.0001 1536768000 5.0017 1536775200 5.0007 1536782400 5.0009 1536789600 5.0013 1536796800 5.0060 1536804000 5.0051 1536811200 5.0057 1536818400 5.0059 1536825600 5.0081 1536832800 5.0079 1536840000 5.0072 1536847200 5.0063 1536854400 5.0052 1536861600 5.0052 1536868800 5.0051 1536876000 5.0059 1536883200 5.0057 1536890400 5.0054 1536897600 5.0053 1536904800 5.0060 1536912000 5.0061 1536919200 5.0088 1536926400 5.0067 1536933600 5.0090 1536940800 5.0080 1536948000 5.0076 1536955200 5.0067 1536962400 5.0068 1536969600 5.0067 1536976800 5.0062 1536984000 5.0062 1536991200 5.0067 1536998400 5.0065 1537005600 5.0059 1537012800 5.0062 1537020000 5.0053 1537027200 5.0058 1537034400 5.0062 1537041600 5.0064 1537048800 5.0061 1537056000 5.0065 1537063200 5.0066 1537070400 5.0067 1537077600 5.0066 1537084800 5.0068 1537092000 5.0061 1537099200 5.0065 1537106400 5.0067 1537113600 5.0080 1537120800 5.0076 1537128000 5.0065 1537135200 5.0066 1537142400 5.0070 1537149600 5.0063 1537156800 5.0064 1537164000 5.0065 1537171200 5.0074 1537178400 5.0073 1537185600 5.0074 1537192800 5.0070 1537200000 5.0075 1537207200 5.0078 1537214400 5.0047 1537221600 5.0057 1537228800 5.0053 1537236000 5.0052 1537243200 5.0057 1537250400 5.0051 1537257600 5.0036 1537264800 5.0034 1537272000 5.0046 1537279200 5.0037 1537286400 5.0032 1537293600 5.0034 1537300800 5.0040 1537308000 5.0028 1537315200 5.0034 1537322400 5.0034 1537329600 5.0027 1537336800 5.0023 1537344000 5.0026 1537351200 5.0026 1537358400 5.0023 1537365600 5.0014 1537372800 5.0015 1537380000 4.9940 1537387200 5.0018 1537394400 5.0014 1537401600 5.0005 1537408800 5.0003 1537416000 5.0009 1537423200 5.0013 1537430400 5.0021 1537437600 4.9998 1537444800 5.0008 1537452000 5.0012 1537459200 5.0013 1537466400 5.0009 1537473600 5.0014 1537480800 5.0004 1537488000 5.0018 1537495200 5.0012 1537502400 5.0006 1537509600 5.0006 1537516800 5.0006 1537524000 5.0013 1537531200 5.0009 1537538400 5.0004 1537545600 5.0029 1537552800 5.0021 1537560000 5.0022 1537567200 5.0002 1537574400 5.0007 1537581600 5.0010 1537588800 5.0008 1537596000 5.0010 1537603200 5.0011 1537610400 5.0009 1537617600 5.0014 1537624800 5.0012 1537632000 5.0022 1537639200 5.0023 1537646400 5.0019 1537653600 5.0023 1537660800 5.0023 1537668000 5.0024 1537675200 5.0021 1537682400 5.0013 1537689600 5.0007 1537696800 5.0014 1537704000 5.0014 1537711200 5.0018 1537718400 5.0016 1537725600 5.0015 1537732800 5.0012 1537740000 5.0007 1537747200 5.0019 1537754400 5.0017 1537761600 5.0014 1537768800 5.0015 1537776000 5.0019 1537783200 5.0021 1537790400 5.0018 1537797600 5.0015 1537804800 5.0037 1537812000 4.9952 1537819200 4.9952 1537826400 4.9999 1537833600 5.0036 1537840800 5.0033 1537848000 5.0025 1537855200 5.0042 1537862400 5.0035 1537869600 5.0040 1537876800 5.0041 1537884000 5.0048 1537891200 5.0067 1537898400 4.9970 1537905600 4.9965 1537912800 4.9964 1537920000 4.9964 1537927200 5.0039 1537934400 5.0043 1537941600 5.0040 1537948800 5.0036 1537956000 5.0022 1537963200 5.0025 1537970400 5.0010 1537977600 5.0013 1537984800 5.0004 1537992000 5.0020 1537999200 5.0001 1538006400 4.9991 1538013600 5.0000 1538020800 4.9996 1538028000 5.0004 1538035200 5.0002 1538042400 4.9988 1538049600 4.9990 1538056800 4.9990 1538064000 4.9993 1538071200 4.9995 1538078400 5.0006 1538085600 5.0001 1538092800 5.0001 1538100000 4.9997 1538107200 5.0006 1538114400 5.0009 1538121600 5.0013 1538128800 5.0011 1538136000 5.0010 1538143200 5.0008 1538150400 4.9998 1538157600 5.0022 1538164800 5.0032 1538172000 5.0034 1538179200 5.0033 1538186400 5.0013 1538193600 5.0019 1538200800 5.0014 1538208000 5.0027 1538215200 5.0021 1538222400 5.0016 1538229600 5.0001 1538236800 5.0020 1538244000 5.0021 1538251200 5.0020 1538258400 5.0022 1538265600 5.0026 1538272800 5.0016 1538280000 5.0018 1538287200 5.0019 1538294400 5.0021 1538301600 5.0017 1538308800 5.0022 1538316000 5.0023 1538323200 5.0019 1538330400 5.0019 1538337600 5.0022 1538344800 5.0019 1538359200 5.0025 1538352000 5.0026 1538366400 5.0028 1538373600 5.0025 1538380800 5.0022 1538388000 5.0026 1538395200 5.0029 1538402400 5.0032 1538409600 5.0023 1538416800 5.0018 1538424000 5.0024 1538431200 5.0035 1538438400 5.0038 1538445600 5.0036 1538452800 5.0035 1538460000 5.0034 1538467200 5.0034 1538474400 4.9960 1538481600 4.9963 1538488800 4.9958 1538496000 4.9963 1538503200 4.9937 1538510400 4.9981 1538517600 4.9970 1538524800 4.9965 1538532000 5.0048 1538539200 5.0056 1538546400 5.0048 1538553600 5.0062 1538560800 5.0053 1538568000 5.0048 1538575200 5.0048 1538582400 4.9975 1538589600 4.9963 1538596800 5.0050 1538604000 5.0060 1538611200 5.0070 1538618400 5.0071 1538632800 5.0070 1538640000 5.0070 1538647200 5.0057 1538654400 5.0072 1538661600 5.0063 1538668800 5.0052 1538676000 5.0049 1538690400 5.0024 1538697600 5.0026 1538704800 5.0022 1538712000 5.0048 1538719200 5.0051 1538726400 5.0050 1538733600 5.0054 1538740800 5.0055 1538748000 5.0051 1538755200 5.0062 1538762400 4.9956 1538769600 4.9957 1538776800 4.9951 1538784000 4.9948 1538791200 4.9945 1538798400 4.9939 1538805600 4.9941 1538812800 4.9940 1538820000 4.9939 1538827200 4.9936 1538834400 5.0026 1538841600 5.0026 1538848800 5.0027 1538856000 5.0030 1538863200 5.0030 1538870400 5.0025 1538877600 5.0040 1538884800 5.0042 1538892000 5.0048 1538899200 5.0047 1538906400 5.0045 1538913600 5.0046 1538920800 5.0045 1538928000 5.0045 1538935200 5.0045 1538942400 5.0039 1538949600 5.0037 1538956800 5.0039 1538964000 5.0033 1538971200 5.0041 1538978400 5.0039 1538985600 5.0037 1538992800 5.0043 1539000000 5.0043 1539007200 5.0040 1539014400 5.0048 1539021600 5.0052 1539028800 5.0055 1539036000 4.9988 1539043200 4.9986 1539050400 4.9987 1539057600 4.9983 1539064800 4.9979 1539072000 4.9982 1539079200 4.9980 1539086400 4.9982 1539093600 4.9979 1539100800 4.9988 1539108000 4.9995 1539115200 5.0004 1539122400 5.0013 1539129600 5.0011 1539136800 5.0005 1539144000 4.9999 1539151200 5.0005 1539158400 5.0004 1539165600 5.0030 1539172800 5.0017 1539180000 5.0025 1539187200 5.0011 1539194400 5.0014 1539201600 5.0029 1539208800 5.0023 1539216000 5.0033 1539223200 5.0075 1539230400 5.0031 1539237600 5.0021 1539244800 5.0035 1539252000 5.0029 1539259200 5.0050 1539266400 5.0036 1539273600 5.0053 1539280800 5.0021 1539288000 5.0024 1539295200 5.0029 1539302400 5.0024 1539309600 5.0045 1539316800 5.0069 1539324000 5.0032 1539331200 5.0034 1539338400 5.0026 1539345600 5.0037 1539352800 5.0025 1539360000 5.0020 1539367200 4.9934 1539374400 5.0027 1539381600 4.9946 1539388800 4.9948 1539396000 4.9967 1539403200 5.0053 1539410400 5.0035 1539417600 5.0034 1539424800 5.0033 1539432000 5.0039 1539439200 5.0038 1539446400 5.0034 1539453600 5.0036 1539460800 5.0041 1539468000 5.0040 1539475200 5.0032 1539482400 4.9956 1539489600 5.0030 1539496800 5.0028 1539504000 5.0027 1539511200 5.0022 1539518400 5.0026 1539525600 5.0031 1539532800 5.0029 1539540000 5.0030 1539547200 5.0035 1539554400 5.0033 1539561600 5.0036 1539568800 5.0034 1539576000 5.0031 1539583200 5.0028 1539590400 5.0032 1539597600 5.0030 1539604800 5.0034 1539612000 5.0040 1539619200 5.0035 1539626400 5.0038 1539633600 5.0040 1539640800 5.0030 1539648000 5.0033 1539655200 5.0040 1539662400 5.0031 1539669600 5.0040 1539676800 5.0032 1539684000 5.0037 1539691200 5.0047 1539698400 5.0033 1539705600 5.0062 1539712800 5.0076 1539720000 5.0077 1539727200 5.0081 1539734400 5.0078 1539741600 5.0077 1539748800 5.0077 1539756000 5.0079 1539763200 5.0084 1539770400 5.0075 1539777600 5.0082 1539784800 5.0087 1539792000 5.0081 1539799200 5.0079 1539806400 5.0075 1539813600 5.0077 1539820800 5.0077 1539828000 5.0073 1539835200 5.0071 1539842400 5.0069 1539849600 5.0076 1539856800 5.0066 1539864000 5.0063 1539871200 5.0074 1539878400 5.0079 1539885600 5.0076 1539892800 5.0061 1539900000 5.0064 1539907200 5.0057 1539914400 5.0060 1539921600 5.0060 1539928800 5.0058 1539936000 5.0059 1539943200 5.0052 1539950400 5.0071 1539957600 5.0073 1539964800 5.0074 1539972000 5.0073 1539979200 5.0068 1539986400 5.0070 1539993600 5.0075 1540000800 5.0073 1540008000 5.0082 1540015200 5.0070 1540022400 5.0075 1540029600 5.0072 1540036800 5.0070 1540044000 5.0071 1540051200 5.0072 1540058400 5.0072 1540065600 5.0073 1540072800 5.0074 1540080000 5.0075 1540087200 5.0079 1540094400 5.0070 1540101600 5.0071 1540108800 5.0065 1540116000 5.0064 1540123200 5.0073 1540130400 5.0077 1540137600 5.0079 1540144800 5.0082 1540152000 5.0081 1540159200 5.0084 1540166400 5.0093 1540173600 5.0096 1540180800 5.0097 1540188000 5.0097 1540195200 5.0098 1540202400 5.0093 1540209600 5.0099 1540216800 5.0098 1540224000 5.0096 1540231200 5.0095 1540238400 5.0098 1540245600 5.0102 1540252800 5.0113 1540260000 5.0119 1540267200 5.0119 1540274400 5.0122 1540281600 5.0117 1540288800 5.0114 1540296000 5.0121 1540303200 5.0116 1540310400 5.0116 1540317600 5.0116 1540324800 5.0121 1540332000 5.0136 1540339200 5.0111 1540346400 5.0112 1540353600 5.0109 1540360800 5.0114 1540368000 5.0103 1540375200 5.0093 1540310400 5.0116 1540317600 5.0116 1540324800 5.0121 1540332000 5.0136 1540339200 5.0111 1540346400 5.0112 1540353600 5.0109 1540360800 5.0114 1540368000 5.0103 1540375200 5.0093 1540382400 5.0105 1540389600 5.0104 1540396800 5.0096 1540404000 5.0100 1540411200 5.0142 1540418400 5.0131 1540425600 5.0129 1540432800 5.0129 1540440000 5.0140 1540447200 5.0146 1540454400 5.0147 1540461600 5.0147 1540468800 5.0132 1540476000 5.0137 1540483200 5.0144 1540490400 5.0149 1540497600 5.0152 1540504800 5.0150 1540512000 5.0140 1540519200 5.0138 1540526400 5.0132 1540533600 5.0212 1540540800 5.0170 1540548000 5.0169 1540555200 5.0176 1540562400 5.0145 1540569600 5.0142 1540576800 5.0162 1540584000 5.0133 1540591200 5.0133 1540598400 5.0134 1540605600 5.0129 1540612800 5.0133 1540620000 5.0126 1540627200 5.0129 1540634400 5.0130 1540641600 5.0130 1540648800 5.0132 1540656000 5.0132 1540663200 5.0134 1540670400 5.0140 1540677600 5.0138 1540684800 5.0140 1540692000 5.0138 1540699200 5.0140 1540706400 5.0139 1540713600 5.0141 1540720800 5.0137 1540728000 5.0132 1540735200 5.0130 1540742400 5.0130 1540749600 5.0131 1540756800 5.0135 1540764000 5.0132 1540771200 5.0141 1540778400 5.0136 1540785600 5.0137 1540792800 5.0140 1540800000 5.0154 1540807200 5.0139 1540814400 5.0141 1540821600 5.0139 1540828800 5.0139 1540836000 5.0145 1540843200 5.0063 1540850400 5.0049 1540857600 5.0075 1540864800 5.0103 1540872000 5.0087 1540879200 5.0080 1540886400 5.0120 1540893600 5.0097 1540900800 5.0095 1540908000 5.0088 1540915200 5.0077 1540922400 5.0079 1540929600 5.0077 1540936800 5.0080 1540944000 5.0155 1540951200 5.0155 1540958400 5.0160 1540965600 5.0166 1540972800 5.0164 1540980000 5.0162 1540987200 5.0160 1540994400 5.0147 1541001600 5.0158 1541008800 5.0152 1541016000 5.0152 1541023200 5.0142 1541030400 5.0139 1541037600 5.0143 1541044800 5.0125 1541052000 5.0127 1541059200 5.0127 1541066400 5.0130 1541073600 5.0143 1541080800 5.0151 1541088000 5.0152 1541095200 5.0166 1541102400 5.0168 1541109600 5.0159 1541116800 5.0170 1541124000 5.0168 1541131200 5.0171 1541138400 5.0174 1541145600 5.0175 1541152800 5.0179 1541160000 5.0178 1541167200 5.0176 1541174400 5.0175 1541181600 5.0175 1541188800 5.0177 1541196000 5.0178 1541203200 5.0176 1541210400 5.0177 1541217600 5.0181 1541224800 5.0182 1541232000 5.0182 1541239200 5.0177 1541246400 5.0178 1541253600 5.0180 1541260800 5.0180 1541268000 5.0179 1541275200 5.0177 1541282400 5.0167 1541289600 5.0176 1541296800 5.0178 1541304000 5.0181 1541311200 5.0180 1541318400 5.0181 1541325600 5.0185 1541332800 5.0180 1541340000 5.0179 1541347200 5.0176 1541354400 5.0175 1541361600 5.0172 1541368800 5.0173 1541376000 5.0179 1541383200 5.0177 1541390400 5.0173 1541397600 5.0173 1541404800 5.0176 1541412000 5.0169 1541419200 5.0171 1541426400 5.0165 1541433600 5.0172 1541440800 5.0164 1541448000 5.0181 1541455200 5.0184 1541462400 5.0187 1541469600 5.0170 1541476800 5.0300 1541484000 5.0157 1541491200 5.0170 1541498400 5.0171 1541505600 5.0178 1541512800 5.0177 1541520000 5.0173 1541527200 5.0168 1541534400 5.0164 1541541600 5.0112 1541548800 5.0130 1541556000 5.0119 1541563200 5.0118 1541570400 5.0130 1541577600 5.0134 1541584800 5.0145 1541592000 5.0144 1541599200 5.0134 1541606400 5.0146 1541613600 5.0121 1541620800 5.0195 1541628000 5.0204 1541635200 5.0201 1541642400 5.0203 1541649600 5.0205 1541656800 5.0202 1541664000 5.0213 1541671200 5.0241 1541678400 5.0244 1541685600 5.0253 1541692800 5.0250 1541700000 5.0256 1541707200 5.0243 1541714400 5.0252 1541721600 5.0259 1541728800 5.0272 1541736000 5.0273 1541743200 5.0273 1541750400 5.0274 1541757600 5.0272 1541764800 5.0273 1541772000 5.0264 1541779200 5.0268 1541786400 5.0245 1541793600 5.0238 1541800800 5.0243 1541808000 5.0251 1541815200 5.0249 1541822400 5.0253 1541829600 5.0255 1541836800 5.0258 1541844000 5.0253 1541851200 5.0245 1541858400 5.0246 1541865600 5.0243 1541872800 5.0246 1541880000 5.0238 1541887200 5.0243 1541894400 5.0240 1541901600 5.0243 1541908800 5.0242 1541916000 5.0251 1541923200 5.0241 1541930400 5.0240 1541937600 5.0225 1541944800 5.0222 1541952000 5.0246 1541959200 5.0243 1541966400 5.0255 1541973600 5.0255 1541980800 5.0255 1541988000 5.0256 1541995200 5.0257 1542002400 5.0256 1542009600 5.0272 1542016800 5.0262 1542024000 5.0265 1542031200 5.0268 1542038400 5.0258 1542045600 5.0261 1542052800 5.0269 1542060000 5.0229 1542067200 5.0247 1542074400 5.0240 1542081600 5.0240 1542088800 5.0234 1542096000 5.0238 1542103200 5.0236 1542110400 5.0245 1542117600 5.0245 1542124800 5.0251 1542132000 5.0247 1542139200 5.0250 1542146400 5.0248 1542153600 5.0248 1542160800 5.0243 1542168000 5.0246 1542175200 5.0247 1542182400 5.0253 1542189600 5.0258 1542196800 5.0222 1542204000 5.0224 1542211200 5.0220 1542218400 5.0194 1542225600 5.0207 1542232800 5.0212 1542240000 5.0213 1542247200 5.0211 1542254400 5.0205 1542261600 5.0207 1542268800 5.0211 1542276000 5.0206 1542283200 5.0212 1542290400 5.0206 1542297600 5.0207 1542304800 5.0208 1542312000 5.0206 1542319200 5.0208 1542326400 5.0203 1542333600 5.0189 1542340800 5.0193 1542348000 5.0192 1542355200 5.0192 1542362400 5.0196 1542369600 5.0196 1542376800 5.0183 1542384000 5.0180 1542391200 5.0164 1542398400 5.0172 1542405600 5.0208 1542412800 5.0207 1542420000 5.0201 1542427200 5.0202 1542434400 5.0199 1542441600 5.0199 1542448800 5.0192 1542456000 5.0197 1542463200 5.0197 1542470400 5.0203 1542477600 5.0206 1542484800 5.0214 1542492000 5.0252 1542499200 5.0224 1542506400 5.0188 1542513600 5.0183 1542520800 5.0199 1542528000 5.0184 1542535200 5.0181 1542542400 5.0179 1542549600 5.0182 1542556800 5.0206 1542564000 5.0203 1542571200 5.0206 1542578400 5.0222 1542585600 5.0224 1542592800 5.0224 1542600000 5.0223 1542607200 5.0201 1542614400 5.0224 1542621600 5.0224 1542628800 5.0227 1542636000 5.0224 1542643200 5.0228 1542650400 5.0226 1542657600 5.0248 1542664800 5.0235 1542672000 5.0226 1542679200 5.0239 1542686400 5.0236 1542693600 5.0227 1542700800 5.0234 1542708000 5.0231 1542715200 5.0219 1542722400 5.0214 1542729600 5.0210 1542736800 5.0218 1542744000 5.0227 1542751200 5.0226 1542758400 5.0223 1542765600 5.0212 1542772800 5.0222 1542780000 5.0208 1542787200 5.0219 1542794400 5.0213 1542801600 5.0212 1542808800 5.0204 1542816000 5.0206 1542823200 5.0137 1542830400 5.0057 1542837600 5.0140 1542844800 5.0138 1542852000 5.0136 1542859200 5.0138 1542866400 5.0142 1542873600 5.0142 1542880800 5.0141 1542888000 5.0145 1542895200 5.0140 1542902400 5.0151 1542909600 5.0161 1542916800 5.0092 1542924000 5.0174 1542931200 5.0161 1542938400 5.0185 1542945600 5.0191 1542952800 5.0182 1542960000 5.0187 1542967200 5.0189 1542974400 5.0110 1542981600 5.0574 1542988800 5.0181 1542996000 5.0182 1543003200 5.0182 1543010400 5.0183 1543017600 5.0185 1543024800 5.0182 1543032000 5.0179 1543039200 5.0183 1543046400 5.0184 1543053600 5.0183 1543060800 5.0183 1543068000 5.0181 1543075200 5.0106 1543082400 5.0179 1543089600 5.0179 1543096800 5.0178 1543104000 5.0177 1543111200 5.0172 1543118400 5.0176 1543125600 5.0175 1543132800 5.0177 1543140000 5.0171 1543147200 5.0172 1543154400 5.0176 1543161600 5.0175 1543168800 5.0173 1543176000 5.0174 1543183200 5.0174 1543190400 5.0173 1543197600 5.0172 1543204800 5.0170 1543212000 5.0170 1543219200 5.0172 1543226400 5.0165 1543233600 5.0165 1543240800 5.0169 1543248000 5.0141 1543255200 5.0139 1543262400 5.0142 1543269600 5.0142 1543276800 5.0136 1543284000 5.0126 1543291200 5.0135 1543298400 5.0135 1543305600 5.0153 1543312800 5.0149 1543320000 5.0144 1543327200 5.0142 1543334400 5.0140 1543341600 5.0142 1543348800 5.0146 1543356000 5.0143 1543363200 5.0152 1543370400 5.0139 1543377600 5.0141 1543384800 5.0145 1543392000 5.0138 1543399200 5.0144 1543406400 5.0158 1543413600 5.0160 1543420800 5.0162 1543428000 5.0155 1543435200 5.0158 1543442400 5.0158 1543449600 5.0170 1543456800 5.0164 1543464000 5.0166 1543471200 5.0168 1543478400 5.0186 1543485600 5.0185 1543492800 5.0170 1543500000 5.0172 1543507200 5.0163 1543514400 5.0168 1543521600 5.0170 1543528800 5.0180 1543536000 5.0182 1543543200 5.0174 1543550400 5.0175 1543557600 5.0176 1543564800 5.0178 1543572000 5.0182 1543579200 5.0187 1543586400 5.0190 1543593600 5.0215 1543600800 5.0208 1543608000 5.0208 1543615200 5.0207 1543629600 5.0212 1543622400 5.0217 1543636800 5.0218 1543644000 5.0212 1543651200 5.0217 1543658400 5.0216 1543665600 5.0213 1543672800 5.0214 1543680000 5.0214 1543687200 5.0216 1543694400 5.0259 1543701600 5.0214 1543708800 5.0213 1543716000 5.0213 1543723200 5.0219 1543730400 5.0204 1543737600 5.0217 1543744800 5.0215 1543752000 5.0217 1543759200 5.0209 1543766400 5.0213 1543773600 5.0223 1543780800 5.0218 1543788000 5.0217 1543795200 5.0235 1543802400 5.0237 1543809600 5.0255 1543816800 5.0253 1543824000 5.0336 1543831200 5.0264 1543838400 5.0296 1543845600 5.0260 1543852800 5.0244 1543860000 5.0254 1543867200 5.0252 1543874400 5.0247 1543881600 5.0282 1543888800 5.0276 1543896000 5.0205 1543903200 5.0275 1543910400 5.0277 1543917600 5.0282 1543924800 5.0294 1543932000 5.0289 1543939200 5.0284 1543946400 5.0267 1543953600 5.0268 1543960800 5.0268 1543968000 5.0272 1543975200 5.0268 1543982400 5.0266 1543989600 5.0273 1543996800 5.0279 1544004000 5.0279 1544011200 5.0274 1544018400 5.0262 1544025600 5.0260 1544032800 5.0251 1544040000 5.0265 1544047200 5.0268 1544054400 5.0267 1544061600 5.0263 1544068800 5.0270 1544076000 5.0271 1544083200 5.0282 1544090400 5.0283 1544097600 5.0284 1544104800 5.0284 1544112000 5.0295 1544119200 5.0285 1544126400 5.0303 1544133600 5.0303 1544140800 5.0290 1544148000 5.0307 1544155200 5.0315 1544162400 5.0312 1544169600 5.0332 1544176800 5.0285 1544184000 5.0308 1544198400 5.0290 1544205600 5.0322 1544212800 5.0319 1544220000 5.0315 1544227200 5.0316 1544234400 5.0311 1544241600 5.0322 1544248800 5.0325 1544256000 5.0332 1544263200 5.0327 1544270400 5.0333 1544277600 5.0333 1544284800 5.0336 1544292000 5.0325 1544299200 5.0335 1544306400 5.0346 1544313600 5.0344 1544320800 5.0321 1544328000 5.0335 1544335200 5.0332 1544342400 5.0334 1544349600 5.0332 1544356800 5.0337 1544364000 5.0338 1544371200 5.0338 1544378400 5.0335 1544385600 5.0335 1544392800 5.0334 1544400000 5.0334 1544407200 5.0329 1544414400 5.0341 1544421600 5.0342 1544428800 5.0346 1544436000 5.0282 1544443200 5.0298 1544450400 5.0294 1544457600 5.0292 1544464800 5.0270 1544472000 5.0271 1544479200 5.0268 1544486400 5.0287 1544493600 5.0236 1544500800 5.0235 1544508000 5.0237 1544515200 5.0238 1544522400 5.0257 1544529600 5.0239 1544536800 5.0253 1544544000 5.0254 1544551200 5.0287 1544558400 5.0294 1544565600 5.0294 1544572800 5.0245 1544580000 5.0212 1544587200 5.0219 1544594400 5.0233 1544601600 5.0219 1544608800 5.0218 1544616000 5.0232 1544623200 5.0229 1544630400 5.0257 1544637600 5.0239 1544644800 5.0239 1544652000 5.0282 1544659200 5.0258 1544666400 5.0250 1544673600 5.0256 1544680800 5.0252 1544688000 5.0248 1544695200 5.0242 1544702400 5.0256 1544709600 5.0249 1544716800 5.0241 1544724000 5.0233 1544731200 5.0235 1544738400 5.0237 1544745600 5.0307 1544752800 5.0317 1544760000 5.0292 1544767200 5.0308 1544774400 5.0315 1544781600 5.0313 1544788800 5.0311 1544796000 5.0318 1544803200 5.0321 1544810400 5.0322 1544817600 5.0325 1544824800 5.0341 1544832000 5.0327 1544839200 5.0330 1544846400 5.0327 1544853600 5.0327 1544860800 5.0328 1544868000 5.0327 1544875200 5.0327 1544882400 5.0335 1544889600 5.0336 1544896800 5.0336 1544904000 5.0334 1544911200 5.0334 1544918400 5.0342 1544925600 5.0335 1544932800 5.0340 1544940000 5.0338 1544947200 5.0340 1544954400 5.0336 1544961600 5.0338 1544968800 5.0338 1544976000 5.0339 1544983200 5.0338 1544990400 5.0341 1544997600 5.0344 1545004800 5.0336 1545012000 5.0335 1545019200 5.0336 1545026400 5.0337 1545033600 5.0342 1545040800 5.0354 1545048000 5.0354 1545055200 5.0355 1545062400 5.0356 1545069600 5.0327 1545076800 5.0314 1545084000 5.0313 1545091200 5.0315 1545098400 5.0273 1545105600 5.0277 1545112800 5.0275 1545120000 5.0276 1545127200 5.0279 1545134400 5.0273 1545141600 5.0275 1545148800 5.0279 1545156000 5.0289 1545163200 5.0281 1545170400 5.0284 1545177600 5.0288 1545184800 5.0282 1545192000 5.0291 1545199200 5.0286 1545206400 5.0291 1545213600 5.0277 1545220800 5.0342 1545228000 5.0342 1545235200 5.0344 1545242400 5.0336 1545249600 5.0334 1545256800 5.0334 1545264000 5.0333 1545271200 5.0334 1545278400 5.0337 1545285600 5.0335 1545292800 5.0335 1545300000 5.0333 1545307200 5.0334 1545314400 5.0334 1545321600 5.0339 1545328800 5.0340 1545336000 5.0343 1545343200 5.0347 1545350400 5.0349 1545357600 5.0344 1545364800 5.0344 1545372000 5.0333 1545379200 5.0336 1545386400 5.0330 1545393600 5.0332 1545400800 5.0338 1545408000 5.0341 1545415200 5.0340 1545422400 5.0272 1545429600 5.0280 1545436800 5.0276 1545444000 5.0271 1545451200 5.0277 1545458400 5.0276 1545465600 5.0281 1545472800 5.0283 1545480000 5.0288 1545487200 5.0283 1545494400 5.0274 1545501600 5.0337 1545508800 5.0340 1545516000 5.0340 1545523200 5.0337 1545530400 5.0340 1545537600 5.0341 1545544800 5.0340 1545552000 5.0332 1545559200 5.0328 1545566400 5.0330 1545573600 5.0331 1545580800 5.0333 1545588000 5.0332 1545595200 5.0338 1545602400 5.0332 1545609600 5.0333 1545616800 5.0333 1545624000 5.0335 1545631200 5.0333 1545638400 5.0337 1545645600 5.0336 1545652800 5.0336 1545660000 5.0335 1545667200 5.0336 1545674400 5.0321 1545681600 5.0339 1545688800 5.0330 1545696000 5.0328 1545703200 5.0331 1545710400 5.0332 1545717600 5.0327 1545724800 5.0327 1545732000 5.0329 1545739200 5.0328 1545746400 5.0332 1545753600 5.0334 1545760800 5.0331 1545768000 5.0334 1545775200 5.0387 1545782400 5.0382 1545789600 5.0336 1545796800 5.0339 1545804000 5.0340 1545811200 5.0345 1545818400 5.0342 1545825600 5.0347 1545832800 5.0344 1545840000 5.0347 1545847200 5.0341 1545854400 5.0340 1545861600 5.0341 1545868800 5.0331 1545876000 5.0335 1545883200 5.0333 1545890400 5.0332 1545897600 5.0342 1545904800 5.0347 1545912000 5.0346 1545919200 5.0348 1545926400 5.0350 1545933600 5.0350 1545940800 5.0342 1545948000 5.0346 1545955200 5.0342 1545962400 5.0343 1545969600 5.0345 1545976800 5.0343 1545984000 5.0344 1545991200 5.0344 1545998400 5.0351 1546005600 5.0354 1546012800 5.0353 1546020000 5.0352 1546027200 5.0358 1546034400 5.0354 1546041600 5.0350 1546048800 5.0364 1546056000 5.0363 1546063200 5.0363 1546070400 5.0351 1546077600 5.0353 1546084800 5.0353 1546092000 5.0343 1546099200 5.0362 1546106400 5.0361 1546113600 5.0363 1546120800 5.0371 1546128000 5.0379 1546135200 5.0378 1546142400 5.0381 1546149600 5.0378 1546156800 5.0381 1546164000 5.0377 1546171200 5.0380 1546178400 5.0379 1546185600 5.0377 1546192800 5.0419 1546200000 5.0422 1546207200 5.0423 1546214400 5.0411 1546221600 5.0432 1546228800 5.0444 1546236000 5.0385 1546243200 5.0383 1546250400 5.0380 1546257600 5.0387 1546264800 5.0388 1546272000 5.0391 1546279200 5.0375 1546286400 5.0375 1546293600 5.0378 1546308000 5.0372 1546300800 5.0378 1546315200 5.0373 1546322400 5.0372 1546329600 5.0374 1546336800 5.0368 1546344000 5.0369 1546351200 5.0367 1546358400 5.0381 1546365600 5.0379 1546372800 5.0381 1546380000 5.0383 1546387200 5.0385 1546394400 5.0385 1546401600 5.0387 1546408800 5.0390 1546416000 5.0397 1546423200 5.0712 1546430400 5.0705 1546437600 5.0700 1546444800 5.0703 1546452000 5.0702 1546459200 5.0704 1546466400 5.0701 1546473600 5.0702 1546480800 5.0694 1546488000 5.0697 1546495200 5.0692 1546502400 5.0690 1546509600 5.0688 1546516800 5.0359 1546524000 5.0353 1546531200 5.0357 1546538400 5.0358 1546545600 5.0351 1546552800 5.0361 1546560000 5.0368 1546567200 5.0368 1546574400 5.0371 1546581600 5.0370 1546588800 5.0387 1546596000 5.0367 1546603200 5.0360 1546610400 5.0359 1546617600 5.0365 1546624800 5.0359 1546632000 5.0363 1546639200 5.0364 1546646400 5.0369 1546653600 5.0749 1546660800 5.0372 1546668000 5.0373 1546675200 5.0368 1546682400 5.0367 1546689600 5.0369 1546696800 5.0375 1546704000 5.0374 1546711200 5.0365 1546718400 5.0366 1546725600 5.0347 1546732800 5.0349 1546740000 5.0352 1546747200 5.0352 1546754400 5.0342 1546761600 5.0339 1546768800 5.0369 1546776000 5.0359 1546783200 5.0360 1546790400 5.0353 1546797600 5.0353 1546804800 5.0355 1546812000 5.0357 1546819200 5.0346 1546826400 5.0344 1546833600 5.0348 1546840800 5.0342 1546848000 5.0339 1546855200 5.0350 1546862400 5.0343 1546869600 5.0348 1546876800 5.0351 1546884000 5.0357 1546891200 5.0353 1546898400 5.0353 1546905600 5.0350 1546912800 5.0352 1546920000 5.0354 1546927200 5.0359 1546934400 5.0356 1546941600 5.0348 1546948800 5.0349 1546956000 5.0358 1546963200 5.0363 1546970400 5.0362 1546977600 5.0361 1546984800 5.0370 1546992000 5.0363 1546999200 5.0365 1547006400 5.0364 1547013600 5.0360 1547020800 5.0358 1547028000 5.0352 1547035200 5.0357 1547042400 5.0351 1547049600 5.0353 1547056800 5.0353 1547064000 5.0349 1547071200 5.0343 1547078400 5.0346 1547085600 5.0341 1547092800 5.0348 1547100000 5.0347 1547107200 5.0343 1547114400 5.0338 1547121600 5.0335 1547128800 5.0345 1547136000 5.0338 1547143200 5.0339 1547150400 5.0359 1547157600 5.0359 1547164800 5.0364 1547172000 5.0364 1547179200 5.0368 1547186400 5.0364 1547193600 5.0369 1547200800 5.0399 1547208000 5.0368 1547215200 5.0362 1547222400 5.0367 1547229600 5.0363 1547236800 5.0369 1547244000 5.0373 1547251200 5.0375 1547258400 5.0375 1547265600 5.0380 1547272800 5.0381 1547280000 5.0385 1547287200 5.0377 1547294400 5.0378 1547301600 5.0374 1547308800 5.0376 1547316000 5.0365 1547323200 5.0381 1547330400 5.0385 1547337600 5.0382 1547344800 5.0386 1547352000 5.0383 1547359200 5.0385 1547366400 5.0382 1547373600 5.0382 1547380800 5.0385 1547388000 5.0385 1547395200 5.0381 1547402400 5.0382 1547409600 5.0381 1547416800 5.0381 1547424000 5.0385 1547431200 5.0379 1547438400 5.0384 1547445600 5.0374 1547452800 5.0370 1547460000 5.0374 1547467200 5.0379 1547474400 5.0388 1547481600 5.0386 1547488800 5.0398 1547496000 5.0401 1547503200 5.0387 1547510400 5.0387 1547517600 5.0378 1547524800 5.0380 1547532000 5.0380 1547539200 5.0383 1547546400 5.0390 1547553600 5.0384 1547560800 5.0388 1547568000 5.0377 1547575200 5.0368 1547582400 5.0363 1547589600 5.0358 1547596800 5.0368 1547604000 5.0366 1547611200 5.0362 1547618400 5.0367 1547625600 5.0368 1547632800 5.0370 1547640000 5.0373 1547647200 5.0362 1547654400 5.0359 1547661600 5.0359 1547668800 5.0385 1547676000 5.0368 1547683200 5.0360 1547690400 5.0381 1547697600 5.0357 1547704800 5.0366 1547712000 5.0356 1547719200 5.0360 1547726400 5.0356 1547733600 5.0363 1547740800 5.0370 1547748000 5.0344 1547755200 5.0352 1547762400 5.0350 1547769600 5.0352 1547776800 5.0355 1547784000 5.0371 1547791200 5.0366 1547798400 5.0368 1547805600 5.0363 1547812800 5.0369 1547820000 5.0373 1547827200 5.0375 1547834400 5.0371 1547841600 5.0346 1547848800 5.0346 1547856000 5.0346 1547863200 5.0347 1547870400 5.0346 1547877600 5.0344 1547884800 5.0336 1547892000 5.0338 1547899200 5.0336 1547906400 5.0334 1547913600 5.0333 1547920800 5.0329 1547928000 5.0337 1547935200 5.0335 1547942400 5.0339 1547949600 5.0334 1547956800 5.0341 1547964000 5.0334 1547971200 5.0335 1547978400 5.0332 1547985600 5.0334 1547992800 5.0329 1548000000 5.0331 1548007200 5.0330 1548014400 5.0338 1548021600 5.0341 1548028800 5.0331 1548036000 5.0333 1548043200 5.0333 1548050400 5.0323 1548057600 5.0331 1548064800 5.0330 1548072000 5.0333 1548079200 5.0326 1548086400 5.0337 1548093600 5.0334 1548100800 5.0334 1548108000 5.0345 1548115200 5.0337 1548122400 5.0336 1548129600 5.0308 1548136800 5.0305 1548144000 5.0322 1548151200 5.0320 1548158400 5.0323 1548165600 5.0323 1548172800 5.0324 1548180000 5.0340 1548187200 5.0340 1548194400 5.0338 1548201600 5.0337 1548208800 5.0328 1548216000 5.0317 1548223200 5.0328 1548230400 5.0329 1548237600 5.0330 1548244800 5.0319 1548252000 5.0313 1548259200 5.0317 1548266400 5.0294 1548273600 5.0304 1548280800 5.0298 1548288000 5.0302 1548295200 5.0302 1548302400 5.0304 1548309600 5.0278 1548316800 5.0290 1548324000 5.0275 1548331200 5.0283 1548338400 5.0273 1548345600 5.0271 1548352800 5.0274 1548360000 5.0250 1548367200 5.0271 1548374400 5.0278 1548381600 5.0277 1548388800 5.0282 1548396000 5.0255 1548403200 5.0272 1548410400 5.0273 1548417600 5.0269 1548424800 5.0272 1548432000 5.0262 1548439200 5.0263 1548446400 5.0262 1548453600 5.0258 1548460800 5.0278 1548468000 5.0270 1548475200 5.0270 1548482400 5.0199 1548489600 5.0274 1548496800 5.0277 1548504000 5.0291 1548511200 5.0284 1548518400 5.0285 1548525600 5.0289 1548532800 5.0286 1548540000 5.0288 1548547200 5.0292 1548554400 5.0292 1548561600 5.0288 1548568800 5.0293 1548576000 5.0293 1548583200 5.0296 1548590400 5.0272 1548597600 5.0269 1548604800 5.0270 1548612000 5.0266 1548619200 5.0262 1548626400 5.0263 1548633600 5.0264 1548640800 5.0269 1548648000 5.0272 1548655200 5.0269 1548662400 5.0291 1548669600 5.0287 1548676800 5.0286 1548684000 5.0291 1548691200 5.0290 1548698400 5.0294 1548712800 5.0290 1548720000 5.0286 1548727200 5.0287 1548734400 5.0289 1548741600 5.0264 1548748800 5.0288 1548756000 5.0279 1548763200 5.0284 1548770400 5.0288 1548777600 5.0306 1548784800 5.0316 1548792000 5.0301 1548799200 5.0294 1548806400 5.0287 1548813600 5.0293 1548820800 5.0291 1548828000 5.0256 1548835200 5.0276 1548842400 5.0275 1548849600 5.0279 1548856800 5.0275 1548864000 5.0279 1548871200 5.0277 1548878400 5.0285 1548885600 5.0285 1548892800 5.0055 1548900000 5.0047 1548907200 5.0033 1548914400 5.0037 1548921600 5.0068 1548928800 5.0058 1548936000 5.0060 1548943200 5.0059 1548950400 5.0061 1548957600 5.0053 1548964800 5.0065 1548972000 5.0059 1548986400 5.0063 1548979200 5.0066 1548993600 5.0063 1549000800 5.0063 1549008000 5.0060 1549015200 5.0065 1549022400 5.0061 1549029600 5.0059 1549036800 5.0056 1549044000 5.0054 1549051200 5.0048 1549058400 5.0049 1549065600 5.0044 1549072800 5.0043 1549080000 5.0038 1549087200 5.0037 1549094400 5.0036 1549101600 5.0049 1549108800 5.0055 1549116000 5.0058 1549123200 5.0057 1549130400 5.0062 1549137600 5.0064 1549144800 5.0063 1549152000 5.0063 1549159200 5.0056 1549166400 5.0054 1549173600 5.0061 1549180800 5.0061 1549188000 5.0058 1549195200 5.0062 1549202400 5.0050 1549209600 5.0062 1549216800 5.0057 1549224000 5.0057 1549231200 5.0059 1549238400 5.0064 1549245600 5.0055 1549252800 5.0061 1549260000 5.0059 1549267200 5.0068 1549274400 5.0062 1549281600 5.0063 1549288800 5.0062 1549296000 5.0077 1549303200 5.0068 1549310400 5.0070 1549317600 5.0080 1549324800 5.0079 1549332000 5.0078 1549339200 5.0083 1549346400 5.0060 1549353600 5.0062 1549360800 5.0059 1549368000 5.0061 1549375200 5.0056 1549382400 5.0053 1549389600 5.0049 1549396800 5.0059 1549404000 5.0063 1549411200 5.0061 1549418400 5.0050 1549425600 5.0049 1549432800 5.0048 1549440000 5.0053 1549447200 5.0054 1549454400 5.0053 1549461600 5.0055 1549468800 5.0061 1549476000 5.0055 1549483200 5.0058 1549490400 5.0051 1549497600 5.0050 1549504800 5.0040 1549512000 5.0050 1549519200 5.0037 1549526400 5.0042 1549533600 5.0061 1549540800 5.0041 1549548000 5.0034 1549555200 5.0031 1549562400 5.0029 1549569600 5.0033 1549576800 5.0036 1549584000 5.0024 1549591200 5.0022 1549598400 5.0026 1549605600 5.0020 1549612800 5.0024 1549620000 5.0037 1549627200 5.0025 1549634400 5.0017 1549641600 5.0016 1549648800 5.0012 1549656000 5.0021 1549663200 5.0027 1549670400 5.0039 1549677600 5.0039 1549684800 5.0038 1549692000 5.0040 1549699200 5.0044 1549706400 5.0036 1549713600 5.0037 1549720800 5.0042 1549728000 5.0041 1549735200 5.0040 1549742400 5.0039 1549749600 5.0041 1549756800 5.0049 1549764000 5.0050 1549771200 5.0051 1549778400 5.0045 1549785600 5.0046 1549792800 5.0050 1549800000 5.0062 1549807200 5.0061 1549814400 5.0064 1549821600 5.0063 1549828800 5.0056 1549836000 5.0056 1549843200 5.0059 1549850400 5.0060 1549857600 5.0063 1549864800 5.0059 1549872000 5.0060 1549879200 5.0052 1549886400 5.0053 1549893600 5.0051 1549900800 5.0052 1549908000 5.0058 1549915200 5.0048 1549922400 5.0043 1549929600 5.0060 1549936800 5.0063 1549944000 5.0063 1549951200 5.0060 1549958400 5.0070 1549965600 5.0054 1549972800 5.0061 1549980000 5.0060 1549987200 5.0061 1549994400 5.0059 1550001600 5.0086 1550008800 5.0086 1550016000 5.0071 1550023200 5.0100 1550030400 5.0099 1550037600 5.0105 1550044800 5.0110 1550052000 5.0097 1550059200 5.0098 1550066400 5.0096 1550073600 5.0113 1550080800 5.0118 1550088000 5.0102 1550095200 5.0107 1550102400 5.0105 1550109600 5.0098 1550116800 5.0103 1550124000 5.0095 1550131200 5.0096 1550138400 5.0092 1550145600 5.0100 1550152800 5.0103 1550160000 5.0107 1550167200 5.0103 1550174400 5.0106 1550181600 5.0103 1550188800 5.0322 1550196000 5.0311 1550203200 5.0319 1550210400 5.0316 1550217600 5.0315 1550224800 5.0313 1550232000 5.0327 1550239200 5.0303 1550246400 5.0317 1550253600 5.0301 1550260800 5.0290 1550268000 5.0291 1550275200 5.0285 1550282400 5.0284 1550289600 5.0284 1550296800 5.0286 1550304000 5.0290 1550311200 5.0273 1550318400 5.0275 1550325600 5.0293 1550332800 5.0297 1550340000 5.0294 1550347200 5.0295 1550354400 5.0289 1550361600 5.0288 1550368800 5.0258 1550376000 5.0261 1550383200 5.0259 1550390400 5.0260 1550397600 5.0257 1550404800 5.0262 1550412000 5.0258 1550419200 5.0262 1550426400 5.0259 1550433600 5.0260 1550440800 5.0259 1550448000 5.0259 1550455200 5.0256 1550462400 5.0260 1550469600 5.0263 1550476800 5.0271 1550484000 5.0279 1550491200 5.0276 1550498400 5.0277 1550505600 5.0272 1550512800 5.0272 1550520000 5.0351 1550527200 5.0349 1550534400 5.0349 1550541600 5.0348 1550548800 5.0356 1550556000 5.0352 1550563200 5.0332 1550570400 5.0348 1550577600 5.0356 1550584800 5.0358 1550592000 5.0349 1550599200 5.0368 1550606400 5.0373 1550613600 5.0371 1550620800 5.0385 1550628000 5.0393 1550635200 5.0369 1550642400 5.0373 1550649600 5.0398 1550656800 5.0390 1550664000 5.0392 1550671200 5.0384 1550678400 5.0389 1550685600 5.0394 1550692800 5.0390 1550700000 5.0381 1550707200 5.0376 1550714400 5.0374 1550721600 5.0384 1550728800 5.0381 1550736000 5.0390 1550743200 5.0361 1550750400 5.0362 1550757600 5.0346 1550764800 5.0349 1550772000 5.0343 1550779200 5.0366 1550786400 5.0357 1550793600 5.0356 1550800800 5.0352 1550808000 5.0355 1550815200 5.0356 1550822400 5.0361 1550829600 5.0351 1550836800 5.0351 1550844000 5.0347 1550851200 5.0355 1550858400 5.0337 1550865600 5.0346 1550872800 5.0353 1550880000 5.0353 1550887200 5.0341 1550894400 5.0345 1550901600 5.0351 1550908800 5.0322 1550916000 5.0322 1550923200 5.0327 1550930400 5.0323 1550937600 5.0324 1550944800 5.0320 1550952000 5.0328 1550959200 5.0327 1550966400 5.0324 1550973600 5.0337 1550980800 5.0335 1550988000 5.0336 1550995200 5.0341 1551002400 5.0336 1551009600 5.0346 1551016800 5.0343 1551024000 5.0349 1551031200 5.0347 1551038400 5.0344 1551045600 5.0343 1551052800 5.0339 1551060000 5.0349 1551067200 5.0341 1551074400 5.0340 1551081600 5.0357 1551088800 5.0354 1551096000 5.0359 1551103200 5.0355 1551110400 5.0348 1551117600 5.0395 1551124800 5.0341 1551132000 5.0344 1551139200 5.0333 1551146400 5.0327 1551153600 5.0339 1551160800 5.0345 1551168000 5.0337 1551175200 5.0338 1551182400 5.0339 1551189600 5.0336 1551196800 5.0332 1551204000 5.0336 1551211200 5.0338 1551218400 5.0342 1551225600 5.0337 1551232800 5.0341 1551240000 5.0338 1551247200 5.0321 1551254400 5.0319 1551261600 5.0335 1551268800 5.0344 1551276000 5.0343 1551283200 5.0349 1551290400 5.0353 1551297600 5.0371 1551304800 5.0372 1551312000 5.0370 1551319200 5.0366 1551326400 5.0368 1551333600 5.0368 1551340800 5.0437 1551348000 5.0446 1551355200 5.0453 1551362400 5.0456 1551369600 5.0453 1551376800 5.0445 1551384000 5.0442 1551391200 5.0443 1551405600 5.0423 1551398400 5.0434 1551412800 5.0421 1551420000 5.0422 1551427200 5.0431 1551434400 5.0409 1551441600 5.0416 1551448800 5.0406 1551456000 5.0406 1551463200 5.0410 1551470400 5.0408 1551477600 5.0401 1551484800 5.0407 1551492000 5.0403 1551499200 5.0406 1551506400 5.0400 1551513600 5.0408 1551520800 5.0400 1551528000 5.0400 1551535200 5.0399 1551542400 5.0404 1551549600 5.0394 1551556800 5.0393 1551564000 5.0416 1551571200 5.0420 1551578400 5.0418 1551585600 5.0419 1551592800 5.0415 1551600000 5.0417 1551607200 5.0420 1551614400 5.0423 1551621600 5.0421 1551628800 5.0419 1551636000 5.0417 1551643200 5.0410 1551650400 5.0410 1551657600 5.0413 1551664800 5.0411 1551672000 5.0411 1551679200 5.0410 1551686400 5.0413 1551693600 5.0409 1551700800 5.0412 1551708000 5.0413 1551715200 5.0411 1551722400 5.0406 1551729600 5.0410 1551736800 5.0406 1551744000 5.0407 1551751200 5.0402 1551758400 5.0406 1551765600 5.0404 1551772800 5.0404 1551780000 5.0417 1551787200 5.0430 1551794400 5.0425 1551801600 5.0427 1551808800 5.0430 1551816000 5.0424 1551823200 5.0424 1551830400 5.0420 1551837600 5.0427 1551844800 5.0416 1551852000 5.0420 1551859200 5.0435 1551866400 5.0463 1551873600 5.0443 1551880800 5.0442 1551888000 5.0436 1551895200 5.0438 1551902400 5.0442 1551909600 5.0442 1551916800 5.0440 1551924000 5.0439 1551931200 5.0439 1551938400 5.0441 1551945600 5.0447 1551952800 5.0447 1551960000 5.0445 1551967200 5.0447 1551974400 5.0459 1551981600 5.0450 1551988800 5.0455 1551996000 5.0444 1552003200 5.0442 1552010400 5.0443 1552017600 5.0447 1552024800 5.0447 1552032000 5.0437 1552039200 5.0438 1552046400 5.0435 1552053600 5.0445 1552060800 5.0444 1552068000 5.0450 1552075200 5.0451 1552082400 5.0386 1552089600 5.0375 1552096800 5.0381 1552104000 5.0450 1552111200 5.0448 1552118400 5.0444 1552125600 5.0444 1552132800 5.0441 1552140000 5.0441 1552147200 5.0444 1552154400 5.0453 1552161600 5.0449 1552168800 5.0456 1552176000 5.0469 1552183200 5.0467 1552190400 5.0469 1552197600 5.0457 1552204800 5.0457 1552212000 5.0453 1552219200 5.0455 1552226400 5.0456 1552233600 5.0459 1552240800 5.0454 1552248000 5.0460 1552255200 5.0462 1552262400 5.0463 1552269600 5.0449 1552276800 5.0457 1552284000 5.0455 1552291200 5.0470 1552298400 5.0463 1552305600 5.0463 1552312800 5.0449 1552320000 5.0456 1552327200 5.0458 1552334400 5.0462 1552341600 5.0464 1552348800 5.0465 1552356000 5.0465 1552363200 5.0469 1552370400 5.0466 1552377600 5.0464 1552384800 5.0471 1552392000 5.0476 1552399200 5.0476 1552406400 5.0464 1552413600 5.0463 1552420800 5.0455 1552428000 5.0461 1552435200 5.0462 1552442400 5.0456 1552449600 5.0454 1552456800 5.0460 1552464000 5.0458 1552471200 5.0452 1552478400 5.0456 1552485600 5.0477 1552492800 5.0474 1552500000 5.0467 1552507200 5.0470 1552514400 5.0463 1552521600 5.0468 1552528800 5.0474 1552536000 5.0474 1552543200 5.0481 1552550400 5.0485 1552557600 5.0483 1552564800 5.0476 1552572000 5.0487 1552579200 5.0484 1552586400 5.0478 1552593600 5.0483 1552600800 5.0478 1552608000 5.0482 1552615200 5.0483 1552622400 5.0475 1552629600 5.0481 1552636800 5.0468 1552644000 5.0475 1552651200 5.0471 1552658400 5.0472 1552665600 5.0473 1552672800 5.0480 1552680000 5.0482 1552687200 5.0489 1552694400 5.0480 1552701600 5.0482 1552708800 5.0483 1552716000 5.0488 1552723200 5.0490 1552730400 5.0490 1552737600 5.0487 1552744800 5.0495 1552752000 5.0489 1552759200 5.0486 1552766400 5.0479 1552773600 5.0484 1552780800 5.0481 1552788000 5.0486 1552795200 5.0482 1552802400 5.0480 1552809600 5.0478 1552816800 5.0477 1552824000 5.0478 1552831200 5.0478 1552838400 5.0484 1552845600 5.0483 1552852800 5.0487 1552860000 5.0485 1552867200 5.0482 1552874400 5.0486 1552881600 5.0485 1552888800 5.0488 1552896000 5.0469 1552903200 5.0464 1552910400 5.0473 1552917600 5.0471 1552924800 5.0463 1552932000 5.0462 1552939200 5.0459 1552946400 5.0460 1552953600 5.0469 1552960800 5.0462 1552968000 5.0464 1552975200 5.0471 1552982400 5.0472 1552989600 5.0521 1552996800 5.0467 1553004000 5.0514 1553011200 5.0516 1553018400 5.0528 1553025600 5.0525 1553032800 5.0520 1553040000 5.0471 1553047200 5.0526 1553054400 5.0527 1553061600 5.0466 1553068800 5.0518 1553076000 5.0522 1553083200 5.0521 1553090400 5.0531 1553097600 5.0524 1553104800 5.0527 1553112000 5.0479 1553119200 5.0513 1553126400 5.0523 1553133600 5.0464 1553140800 5.0516 1553148000 5.0523 1553155200 5.0520 1553162400 5.0520 1553169600 5.0516 1553176800 5.0513 1553184000 5.0514 1553191200 5.0521 1553198400 5.0541 1553205600 5.0528 1553212800 5.0520 1553220000 5.0516 1553227200 5.0521 1553234400 5.0523 1553241600 5.0525 1553248800 5.0528 1553256000 5.0531 1553263200 5.0519 1553270400 5.0522 1553277600 5.0516 1553284800 5.0502 1553292000 5.0518 1553299200 5.0511 1553306400 5.0515 1553313600 5.0511 1553320800 5.0509 1553328000 5.0465 1553335200 5.0462 1553342400 5.0465 1553349600 5.0498 1553356800 5.0504 1553364000 5.0513 1553392800 5.0486 1553400000 5.0539 1553407200 5.0543 1553414400 5.0502 1553421600 5.0534 1553428800 5.0536 1553436000 5.0531 1553443200 5.0533 1553450400 5.0534 1553457600 5.0535 1553464800 5.0537 1553472000 5.0539 1553479200 5.0535 1553486400 5.0537 1553493600 5.0536 1553500800 5.0531 1553508000 5.0535 1553515200 5.0536 1553522400 5.0534 1553529600 5.0540 1553536800 5.0533 1553544000 5.0490 1553551200 5.0471 1553558400 5.0478 1553565600 5.0481 1553572800 5.0488 1553580000 5.0481 1553587200 5.0465 1553594400 5.0475 1553601600 5.0476 1553608800 5.0465 1553616000 5.0477 1553623200 5.0484 1553630400 5.0470 1553637600 5.0490 1553644800 5.0494 1553652000 5.0482 1553659200 5.0476 1553666400 5.0484 1553673600 5.0481 1553680800 5.0481 1553688000 5.0490 1553695200 5.0501 1553702400 5.0494 1553709600 5.0498 1553716800 5.0482 1553724000 5.0517 1553731200 5.0512 1553738400 5.0479 1553745600 5.0480 1553752800 5.0481 1553760000 5.0475 1553767200 5.0516 1553774400 5.0506 1553781600 5.0503 1553788800 5.0523 1553796000 5.0525 1553803200 5.0521 1553810400 5.0513 1553817600 5.0521 1553824800 5.0523 1553832000 5.0515 1553839200 5.0520 1553846400 5.0523 1553853600 5.0523 1553860800 5.0521 1553868000 5.0510 1553882400 5.0493 1553889600 5.0499 1553896800 5.0478 1553904000 5.0495 1553911200 5.0493 1553918400 5.0498 1553925600 5.0504 1553932800 5.0497 1553940000 5.0481 1553947200 5.0491 1553954400 5.0489 1553961600 5.0479 1553968800 5.0477 1553976000 5.0492 1553983200 5.0499 1553990400 5.0504 1553997600 5.0507 1554004800 5.0509 1554012000 5.0509 1554019200 5.0500 1554026400 5.0494 1554033600 5.0493 1554040800 5.0490 1554048000 5.0485 1554055200 5.0485 1554062400 5.0487 1554069600 5.0480 1554084000 5.0482 1554076800 5.0480 1554091200 5.0482 1554098400 5.0487 1554105600 5.0496 1554112800 5.0504 1554120000 5.0521 1554127200 5.0522 1554134400 5.0519 1554141600 5.0515 1554148800 5.0524 1554156000 5.0519 1554163200 5.0519 1554170400 5.0521 1554177600 5.0517 1554184800 5.0531 1554192000 5.0526 1554199200 5.0524 1554206400 5.0530 1554213600 5.0515 1554220800 5.0518 1554228000 5.0525 1554235200 5.0527 1554242400 5.0524 1554249600 5.0538 1554256800 5.0526 1554264000 5.0526 1554271200 5.0533 1554278400 5.0563 1554285600 5.0568 1554292800 5.0568 1554300000 5.0564 1554307200 5.0564 1554314400 5.0567 1554321600 5.0559 1554328800 5.0566 1554336000 5.0557 1554343200 5.0569 1554350400 5.0574 1554357600 5.0562 1554364800 5.0563 1554372000 5.0578 1554379200 5.0590 1554386400 5.0563 1554393600 5.0556 1554400800 5.0562 1554408000 5.0561 1554415200 5.0556 1554422400 5.0552 1554429600 5.0552 1554436800 5.0558 1554444000 5.0565 1554451200 5.0569 1554458400 5.0552 1554465600 5.0553 1554472800 5.0556 1554480000 5.0551 1554487200 5.0529 1554494400 5.0532 1554501600 5.0536 1554508800 5.0534 1554516000 5.0523 1554523200 5.0523 1554530400 5.0508 1554537600 5.0516 1554544800 5.0515 1554552000 5.0533 1554559200 5.0534 1554566400 5.0534 1554573600 5.0531 1554580800 5.0522 1554588000 5.0530 1554595200 5.0542 1554602400 5.0537 1554609600 5.0544 1554616800 5.0534 1554624000 5.0551 1554631200 5.0588 1554638400 5.0558 1554645600 5.0555 1554652800 5.0566 1554660000 5.0561 1554667200 5.0574 1554674400 5.0573 1554681600 5.0567 1554688800 5.0564 1554696000 5.0570 1554703200 5.0571 1554710400 5.0572 1554717600 5.0574 1554724800 5.0556 1554732000 5.0552 1554739200 5.0567 1554746400 5.0590 1554753600 5.0588 1554760800 5.0591 1554768000 5.0592 1554775200 5.0589 1554782400 5.0589 1554789600 5.0587 1554796800 5.0586 1554804000 5.0595 1554811200 5.0593 1554818400 5.0595 1554825600 5.0594 1554832800 5.0604 1554840000 5.0606 1554847200 5.0597 1554854400 5.0597 1554861600 5.0598 1554868800 5.0588 1554876000 5.0595 1554883200 5.0604 1554890400 5.0623 1554897600 5.0644 1554904800 5.0634 1554912000 5.0629 1554919200 5.0666 1554926400 5.0628 1554933600 5.0634 1554940800 5.0630 1554948000 5.0627 1554955200 5.0596 1554962400 5.0596 1554969600 5.0598 1554976800 5.0597 1554984000 5.0603 1554991200 5.0582 1554998400 5.0620 1555005600 5.0620 1555012800 5.0625 1555020000 5.0614 1555027200 5.0611 1555034400 5.0607 1555041600 5.0612 1555048800 5.0611 1555056000 5.0634 1555063200 5.0605 1555070400 5.0609 1555077600 5.0610 1555084800 5.0605 1555092000 5.0607 1555099200 5.0612 1555106400 5.0606 1555113600 5.0610 1555120800 5.0615 1555128000 5.0594 1555135200 5.0607 1555142400 5.0600 1555149600 5.0600 1555156800 5.0594 1555164000 5.0590 1555171200 5.0593 1555178400 5.0592 1555185600 5.0577 1555192800 5.0601 1555200000 5.0601 1555207200 5.0597 1555214400 5.0616 1555221600 5.0598 1555228800 5.0601 1555236000 5.0606 1555243200 5.0607 1555250400 5.0606 1555257600 5.0609 1555264800 5.0605 1555272000 5.0599 1555279200 5.0611 1555286400 5.0609 1555293600 5.0597 1555300800 5.0600 1555308000 5.0597 1555315200 5.0601 1555322400 5.0598 1555329600 5.0597 1555336800 5.0570 1555344000 5.0582 1555351200 5.0527 1555358400 5.0523 1555365600 5.0517 1555372800 5.0538 1555380000 5.0538 1555387200 5.0540 1555394400 5.0544 1555401600 5.0545 1555408800 5.0542 1555416000 5.0549 1555423200 5.0589 1555430400 5.0539 1555437600 5.0544 1555444800 5.0545 1555452000 5.0534 1555459200 5.0535 1555466400 5.0549 1555473600 5.0528 1555480800 5.0535 1555488000 5.0528 1555495200 5.0545 1555502400 5.0544 1555509600 5.0551 1555516800 5.0550 1555524000 5.0550 1555531200 5.0550 1555538400 5.0548 1555545600 5.0536 1555552800 5.0543 1555560000 5.0551 1555567200 5.0541 1555574400 5.0544 1555581600 5.0532 1555588800 5.0524 1555596000 5.0524 1555603200 5.0535 1555610400 5.0536 1555617600 5.0535 1555624800 5.0532 1555632000 5.0539 1555639200 5.0558 1555646400 5.0557 1555653600 5.0545 1555660800 5.0547 1555668000 5.0560 1555675200 5.0558 1555682400 5.0566 1555689600 5.0568 1555696800 5.0568 1555704000 5.0568 1555711200 5.0587 1555718400 5.0590 1555725600 5.0595 1555732800 5.0598 1555740000 5.0585 1555747200 5.0581 1555754400 5.0606 1555761600 5.0587 1555768800 5.0588 1555776000 5.0592 1555783200 5.0582 1555790400 5.0584 1555797600 5.0598 1555804800 5.0597 1555812000 5.0599 1555819200 5.0598 1555826400 5.0601 1555833600 5.0594 1555840800 5.0582 1555848000 5.0592 1555855200 5.0593 1555862400 5.0594 1555869600 5.0593 1555876800 5.0590 1555884000 5.0605 1555891200 5.0597 1555898400 5.0598 1555905600 5.0604 1555912800 5.0606 1555920000 5.0611 1555927200 5.0598 1555934400 5.0600 1555941600 5.0620 1555948800 5.0625 1555956000 5.0591 1555963200 5.0584 1555970400 5.0587 1555977600 5.0583 1555984800 5.0604 1555992000 5.0585 1555999200 5.0586 1556006400 5.0581 1556013600 5.0613 1556020800 5.0617 1556028000 5.0635 1556035200 5.0620 1556042400 5.0626 1556049600 5.0617 1556056800 5.0611 1556064000 5.0613 1556071200 5.0613 1556078400 5.0615 1556085600 5.0616 1556092800 5.0610 1556100000 5.0612 1556107200 5.0607 1556114400 5.0621 1556121600 5.0623 1556128800 5.0626 1556136000 5.0628 1556143200 5.0666 1556150400 5.0791 1556157600 5.0786 1556164800 5.0785 1556172000 5.0651 1556179200 5.0638 1556186400 5.0635 1556193600 5.0634 1556200800 5.0620 1556208000 5.0611 1556215200 5.0610 1556222400 5.0630 1556229600 5.0629 1556236800 5.0622 1556244000 5.0612 1556251200 5.0615 1556258400 5.0603 1556265600 5.0603 1556272800 5.0600 1556280000 5.0598 1556287200 5.0612 1556294400 5.0616 1556301600 5.0618 1556308800 5.0612 1556316000 5.0614 1556323200 5.0612 1556330400 5.0586 1556337600 5.0589 1556344800 5.0596 1556352000 5.0620 1556359200 5.0613 1556366400 5.0638 1556373600 5.0655 1556380800 5.0647 1556388000 5.0639 1556395200 5.0640 1556402400 5.0638 1556409600 5.0643 1556416800 5.0643 1556424000 5.0639 1556431200 5.0638 1556438400 5.0639 1556445600 5.0643 1556452800 5.0640 1556460000 5.0637 1556467200 5.0635 1556474400 5.0635 1556481600 5.0637 1556488800 5.0607 1556496000 5.0631 1556503200 5.0628 1556510400 5.0632 1556517600 5.0632 1556524800 5.0635 1556532000 5.0640 1556539200 5.0760 1556546400 5.0652 1556553600 5.0647 1556560800 5.0656 1556568000 5.0650 1556575200 5.0652 1556582400 5.0650 1556589600 5.0648 1556596800 5.0650 1556604000 5.0658 1556611200 5.0658 1556618400 5.0658 1556625600 5.0656 1556632800 5.0653 1556640000 5.0658 1556647200 5.0653 1556654400 5.0655 1556661600 5.0650 1556676000 5.0647 1556668800 5.0628 1556683200 5.0658 1556690400 5.0652 1556697600 5.0654 1556704800 5.0660 1556712000 5.0648 1556719200 5.0656 1556726400 5.0655 1556733600 5.0639 1556740800 5.0648 1556748000 5.0644 1556755200 5.0636 1556762400 5.0637 1556769600 5.0638 1556776800 5.0637 1556784000 5.0642 1556791200 5.0638 1556798400 5.0636 1556805600 5.0750 1556812800 5.0632 1556820000 5.0636 1556827200 5.0655 1556834400 5.0657 1556841600 5.0665 1556848800 5.0658 1556856000 5.0680 1556863200 5.0641 1556870400 5.0635 1556877600 5.0640 1556884800 5.0648 1556892000 5.0628 1556899200 5.0632 1556906400 5.0643 1556913600 5.0640 1556920800 5.0642 1556928000 5.0647 1556935200 5.0641 1556942400 5.0647 1556949600 5.0679 1556956800 5.0680 1556964000 5.0691 1556971200 5.0680 1556978400 5.0684 1556985600 5.0677 1556992800 5.0690 1557000000 5.0689 1557007200 5.0684 1557014400 5.0872 1557021600 5.0873 1557028800 5.0880 1557036000 5.0881 1557043200 5.0886 1557050400 5.0873 1557057600 5.0878 1557064800 5.0875 1557072000 5.0851 1557079200 5.0857 1557086400 5.0860 1557093600 5.0859 1557100800 5.0859 1557108000 5.0860 1557115200 5.0864 1557122400 5.0864 1557129600 5.0870 1557136800 5.0885 1557144000 5.0863 1557151200 5.0878 1557158400 5.0871 1557165600 5.0882 1557172800 5.0870 1557180000 5.0882 1557187200 5.0880 1557194400 5.0885 1557201600 5.0888 1557208800 5.0891 1557216000 5.0896 1557223200 5.0894 1557230400 5.0879 1557237600 5.0873 1557244800 5.0874 1557252000 5.0863 1557259200 5.0851 1557266400 5.0842 1557273600 5.0846 1557280800 5.0849 1557288000 5.0835 1557295200 5.0838 1557302400 5.0848 1557309600 5.0832 1557316800 5.0830 1557324000 5.0803 1557331200 5.0812 1557338400 5.0812 1557345600 5.0805 1557352800 5.0814 1557360000 5.0815 1557367200 5.0801 1557374400 5.0848 1557381600 5.0855 1557388800 5.0540 1557396000 5.0534 1557403200 5.0530 1557410400 5.0527 1557417600 5.0524 1557424800 5.0543 1557432000 5.0552 1557439200 5.0572 1557446400 5.0558 1557453600 5.0557 1557460800 5.0557 1557468000 5.0523 1557475200 5.0521 1557482400 5.0518 1557489600 5.0522 1557496800 5.0516 1557504000 5.0522 1557511200 5.0530 1557518400 5.0530 1557525600 5.0527 1557532800 5.0533 1557540000 5.0502 1557547200 5.0500 1557554400 5.0504 1557561600 5.0507 1557568800 5.0509 1557576000 5.0511 1557583200 5.0511 1557590400 5.0513 1557597600 5.0514 1557604800 5.0524 1557612000 5.0511 1557619200 5.0512 1557626400 5.0550 1557633600 5.0511 1557640800 5.0521 1557648000 5.0514 1557655200 5.0505 1557662400 5.0507 1557669600 5.0513 1557676800 5.0503 1557684000 5.0507 1557691200 5.0506 1557698400 5.0491 1557705600 5.0493 1557712800 5.0503 1557720000 5.0501 1557727200 5.0500 1557734400 5.0505 1557741600 5.0499 1557748800 5.0499 1557756000 5.0496 1557763200 5.0517 1557770400 5.0492 1557777600 5.0502 1557784800 5.0495 1557792000 5.0499 1557799200 5.0500 1557806400 5.0504 1557813600 5.0498 1557820800 5.0507 1557828000 5.0502 1557835200 5.0506 1557842400 5.0501 1557849600 5.0500 1557856800 5.0493 1557864000 5.0499 1557871200 5.0513 1557878400 5.0501 1557885600 5.0500 1557892800 5.0501 1557900000 5.0494 1557907200 5.0496 1557914400 5.0489 1557921600 5.0479 1557928800 5.0482 1557936000 5.0483 1557943200 5.0490 1557950400 5.0489 1557957600 5.0486 1557964800 5.0487 1557972000 5.0480 1557979200 5.0485 1557986400 5.0491 1557993600 5.0498 1558000800 5.0486 1558008000 5.0482 1558015200 5.0464 1558022400 5.0456 1558029600 5.0458 1558036800 5.0482 1558044000 5.0483 1558051200 5.0498 1558058400 5.0500 1558065600 5.0498 1558072800 5.0501 1558080000 5.0504 1558087200 5.0504 1558094400 5.0497 1558101600 5.0493 1558108800 5.0494 1558116000 5.0494 1558123200 5.0486 1558130400 5.0485 1558137600 5.0483 1558144800 5.0486 1558152000 5.0498 1558159200 5.0495 1558166400 5.0495 1558173600 5.0507 1558180800 5.0500 1558188000 5.0498 1558195200 5.0496 1558202400 5.0497 1558209600 5.0492 1558216800 5.0492 1558224000 5.0485 1558231200 5.0486 1558238400 5.0481 1558245600 5.0484 1558252800 5.0489 1558260000 5.0492 1558267200 5.0492 1558274400 5.0488 1558281600 5.0486 1558288800 5.0484 1558296000 5.0487 1558303200 5.0497 1558310400 5.0494 1558317600 5.0495 1558324800 5.0497 1558332000 5.0504 1558339200 5.0502 1558346400 5.0508 1558353600 5.0509 1558360800 5.0499 1558368000 5.0514 1558375200 5.0494 1558382400 5.0499 1558389600 5.0486 1558396800 5.0499 1558404000 5.0500 1558411200 5.0494 1558418400 5.0496 1558425600 5.0494 1558432800 5.0506 1558440000 5.0506 1558447200 5.0515 1558454400 5.0511 1558461600 5.0511 1558468800 5.0520 1558476000 5.0512 1558483200 5.0505 1558490400 5.0502 1558497600 5.0505 1558504800 5.0508 1558512000 5.0514 1558519200 5.0514 1558526400 5.0515 1558533600 5.0511 1558540800 5.0511 1558548000 5.0517 1558555200 5.0510 1558562400 5.0501 1558569600 5.0507 1558576800 5.0503 1558584000 5.0503 1558591200 5.0504 1558598400 5.0502 1558605600 5.0502 1558612800 5.0503 1558620000 5.0502 1558627200 5.0508 1558634400 5.0491 1558641600 5.0491 1558648800 5.0494 1558656000 5.0519 1558663200 5.0514 1558670400 5.0539 1558677600 5.0521 1558684800 5.0512 1558692000 5.0508 1558699200 5.0510 1558706400 5.0510 1558713600 5.0498 1558720800 5.0493 1558728000 5.0474 1558735200 5.0461 1558742400 5.0480 1558749600 5.0478 1558756800 5.0475 1558764000 5.0475 1558771200 5.0474 1558778400 5.0474 1558785600 5.0475 1558792800 5.0468 1558800000 5.0461 1558807200 5.0463 1558814400 5.0464 1558821600 5.0471 1558828800 5.0475 1558836000 5.0474 1558843200 5.0477 1558850400 5.0475 1558857600 5.0472 1558864800 5.0472 1558872000 5.0484 1558879200 5.0491 1558886400 5.0494 1558893600 5.0494 1558900800 5.0482 1558908000 5.0477 1558915200 5.0481 1558922400 5.0482 1558929600 5.0482 1558936800 5.0485 1558944000 5.0484 1558951200 5.0493 1558958400 5.0509 1558965600 5.0518 1558972800 5.0507 1558980000 5.0497 1558987200 5.0491 1558994400 5.0489 1559001600 5.0492 1559008800 5.0499 1559016000 5.0492 1559023200 5.0495 1559030400 5.0514 1559037600 5.0496 1559044800 5.0487 1559052000 5.0482 1559059200 5.0501 1559066400 5.0506 1559073600 5.0511 1559080800 5.0519 1559088000 5.0530 1559095200 5.0518 1559102400 5.0527 1559109600 5.0509 1559116800 5.0514 1559124000 5.0514 1559131200 5.0511 1559138400 5.0513 1559145600 5.0513 1559152800 5.0502 1559160000 5.0501 1559167200 5.0494 1559174400 5.0506 1559181600 5.1068 1559188800 5.0502 1559196000 5.0506 1559203200 5.0509 1559210400 5.0507 1559217600 5.0511 1559224800 5.0504 1559232000 5.0503 1559239200 5.0504 1559246400 5.0505 1559253600 5.0495 1559260800 5.0499 1559268000 5.0504 1559275200 5.0506 1559282400 5.0459 1559289600 5.0500 1559296800 5.0458 1559304000 5.0498 1559311200 5.0498 1559318400 5.0507 1559325600 5.0500 1559332800 5.0498 1559340000 5.0497 1559354400 5.0490 1559347200 5.0493 1559361600 5.0491 1559368800 5.0493 1559376000 5.0492 1559383200 5.0490 1559390400 5.0493 1559397600 5.0487 1559404800 5.0481 1559412000 5.0481 1559419200 5.0491 1559426400 5.0508 1559433600 5.0491 1559440800 5.0500 1559448000 5.0504 1559455200 5.0494 1559462400 5.0500 1559469600 5.0503 1559476800 5.0498 1559484000 5.0498 1559491200 5.0494 1559498400 5.0499 1559505600 5.0500 1559512800 5.0500 1559520000 5.0533 1559527200 5.0522 1559534400 5.0525 1559541600 5.0519 1559548800 5.0509 1559556000 5.0509 1559563200 5.0526 1559570400 5.0540 1559577600 5.0539 1559584800 5.0542 1559592000 5.0541 1559599200 5.0539 1559606400 5.0543 1559613600 5.0527 1559620800 5.0517 1559628000 5.0518 1559635200 5.0520 1559642400 5.0522 1559649600 5.0533 1559656800 5.0537 1559664000 5.0537 1559671200 5.0523 1559678400 5.0525 1559685600 5.0491 1559692800 5.0501 1559700000 5.0502 1559707200 5.0497 1559714400 5.0496 1559721600 5.0496 1559728800 5.0508 1559736000 5.0508 1559743200 5.0499 1559750400 5.0485 1559757600 5.0496 1559764800 5.0500 1559772000 5.0494 1559779200 5.0500 1559786400 5.0498 1559793600 5.0503 1559800800 5.0510 1559808000 5.0502 1559815200 5.0508 1559822400 5.0498 1559829600 5.0495 1559836800 5.0492 1559844000 5.0470 1559851200 5.0476 1559858400 5.0477 1559865600 5.0478 1559872800 5.0479 1559880000 5.0481 1559887200 5.0505 1559894400 5.0507 1559901600 5.0509 1559908800 5.0518 1559916000 5.0520 1559923200 5.0517 1559930400 5.0513 1559937600 5.0526 1559944800 5.0511 1559952000 5.0503 1559959200 5.0495 1559966400 5.0499 1559973600 5.0524 1559980800 5.0504 1559988000 5.0541 1559995200 5.0550 1560002400 5.0539 1560009600 5.0540 1560016800 5.0497 1560024000 5.0494 1560031200 5.0489 1560038400 5.0481 1560045600 5.0475 1560052800 5.0473 1560060000 5.0471 1560067200 5.0472 1560074400 5.0477 1560081600 5.0477 1560088800 5.0475 1560096000 5.0474 1560103200 5.0473 1560110400 5.0477 1560117600 5.0473 1560124800 5.0473 1560132000 5.0472 1560139200 5.0470 1560146400 5.0470 1560153600 5.0469 1560160800 5.0471 1560168000 5.0475 1560175200 5.0479 1560182400 5.0473 1560189600 5.0484 1560196800 5.0482 1560204000 5.0483 1560211200 5.0485 1560218400 5.0489 1560225600 5.0494 1560232800 5.0497 1560240000 5.0495 1560247200 5.0492 1560254400 5.0500 1560261600 5.0491 1560268800 5.0499 1560276000 5.0502 1560283200 5.0492 1560290400 5.0494 1560297600 5.0491 1560304800 5.0508 1560312000 5.0492 1560319200 5.0482 1560326400 5.0481 1560333600 5.0487 1560340800 5.0495 1560348000 5.0474 1560355200 5.0476 1560362400 5.0490 1560369600 5.0493 1560376800 5.0485 1560384000 5.0485 1560391200 5.0490 1560398400 5.0497 1560405600 5.0485 1560412800 5.0493 1560420000 5.0476 1560427200 5.0510 1560434400 5.0502 1560441600 5.0487 1560448800 5.0507 1560456000 5.0510 1560463200 5.0518 1560470400 5.0496 1560477600 5.0489 1560484800 5.0489 1560492000 5.0499 1560499200 5.0498 1560506400 5.0495 1560513600 5.0497 1560520800 5.0489 1560528000 5.0486 1560535200 5.0496 1560542400 5.0493 1560549600 5.0496 1560556800 5.0486 1560564000 5.0485 1560571200 5.0481 1560578400 5.0480 1560585600 5.0479 1560592800 5.0489 1560600000 5.0487 1560607200 5.0488 1560614400 5.0492 1560621600 5.0485 1560628800 5.0486 1560636000 5.0481 1560643200 5.0478 1560650400 5.0483 1560657600 5.0481 1560664800 5.0481 1560672000 5.0490 1560679200 5.0486 1560686400 5.0480 1560693600 5.0481 1560700800 5.0486 1560708000 5.0486 1560715200 5.0485 1560722400 5.0486 1560729600 5.0485 1560736800 5.0483 1560744000 5.0479 1560751200 5.0504 1560758400 5.0506 1560765600 5.0572 1560772800 5.0565 1560780000 5.0538 1560787200 5.0534 1560794400 5.0533 1560801600 5.0514 1560808800 5.0520 1560816000 5.0514 1560823200 5.0526 1560830400 5.0519 1560837600 5.0523 1560844800 5.0529 1560852000 5.0525 1560859200 5.0527 1560866400 5.0528 1560873600 5.0530 1560880800 5.0522 1560888000 5.0541 1560895200 5.0530 1560902400 5.0529 1560909600 5.0532 1560916800 5.0561 1560924000 5.0537 1560931200 5.0540 1560938400 5.0533 1560945600 5.0538 1560952800 5.0532 1560960000 5.0534 1560967200 5.0539 1560974400 5.0510 1560981600 5.0581 1560988800 5.0548 1560996000 5.0588 1561003200 5.0591 1561010400 5.0597 1561017600 5.0627 1561024800 5.0608 1561032000 5.0613 1561039200 5.0604 1561046400 5.0603 1561053600 5.0580 1561060800 5.0601 1561068000 5.0595 1561075200 5.0586 1561082400 5.0596 1561089600 5.0593 1561096800 5.0597 1561104000 5.0605 1561111200 5.0592 1561118400 5.0598 1561125600 5.0589 1561132800 5.0588 1561140000 5.0577 1561147200 5.0577 1561154400 5.0575 1561161600 5.0596 1561168800 5.0584 1561176000 5.0581 1561183200 5.0571 1561190400 5.0583 1561197600 5.0583 1561204800 5.0571 1561212000 5.0584 1561219200 5.0584 1561226400 5.0590 1561233600 5.0604 1561240800 5.0591 1561248000 5.0563 1561255200 5.0558 1561262400 5.0565 1561269600 5.0550 1561276800 5.0546 1561284000 5.0546 1561291200 5.0555 1561298400 5.0547 1561305600 5.0567 1561312800 5.0576 1561320000 5.0561 1561327200 5.0556 1561334400 5.0559 1561341600 5.0567 1561348800 5.0554 1561356000 5.0546 1561363200 5.0547 1561370400 5.0601 1561377600 5.0561 1561384800 5.0565 1561392000 5.0567 1561399200 5.0581 1561406400 5.0584 1561413600 5.0586 1561420800 5.0588 1561428000 5.0586 1561435200 5.0591 1561442400 5.0578 1561449600 5.0582 1561456800 5.0590 1561464000 5.0623 1561471200 5.0604 1561478400 5.0593 1561485600 5.0609 1561492800 5.0599 1561500000 5.0593 1561507200 5.0583 1561514400 5.0588 1561521600 5.0591 1561528800 5.0595 1561536000 5.0593 1561543200 5.0590 1561550400 5.0587 1561557600 5.0590 1561564800 5.0594 1561572000 5.0578 1561579200 5.0580 1561586400 5.0580 1561593600 5.0577 1561600800 5.0566 1561608000 5.0566 1561615200 5.0573 1561622400 5.0607 1561629600 5.0610 1561636800 5.0615 1561644000 5.0589 1561651200 5.0582 1561658400 5.0588 1561665600 5.0589 1561672800 5.0598 1561680000 5.0599 1561687200 5.0600 1561694400 5.0605 1561701600 5.0569 1561708800 5.0577 1561716000 5.0569 1561723200 5.0578 1561730400 5.0572 1561737600 5.0594 1561744800 5.0599 1561752000 5.0594 1561759200 5.0590 1561766400 5.0576 1561773600 5.0581 1561780800 5.0574 1561788000 5.0595 1561795200 5.0587 1561802400 5.0596 1561809600 5.0583 1561816800 5.0588 1561824000 5.0590 1561831200 5.0583 1561838400 5.0584 1561845600 5.0577 1561852800 5.0580 1561860000 5.0590 1561867200 5.0586 1561874400 5.0581 1561881600 5.0580 1561888800 5.0582 1561896000 5.0577 1561903200 5.0592 1561910400 5.0597 1561917600 5.0611 1561924800 5.0616 1561932000 5.0604 1561946400 5.0607 1561939200 5.0616 1561953600 5.0609 1561960800 5.0608 1561968000 5.0610 1561975200 5.0610 1561982400 5.0619 1561989600 5.0620 1561996800 5.0625 1562004000 5.0613 1562011200 5.0598 1562018400 5.0579 1562025600 5.0593 1562032800 5.0610 1562040000 5.0602 1562047200 5.0591 1562054400 5.0594 1562061600 5.0618 1562068800 5.0606 1562076000 5.0638 1562083200 5.0627 1562090400 5.0651 1562097600 5.0636 1562104800 5.0637 1562112000 5.0632 1562119200 5.0630 1562126400 5.0648 1562133600 5.0627 1562140800 5.0626 1562148000 5.0631 1562155200 5.0640 1562162400 5.0640 1562169600 5.0633 1562176800 5.0608 1562184000 5.0613 1562191200 5.0611 1562198400 5.0617 1562205600 5.0619 1562212800 5.0622 1562220000 5.0607 1562227200 5.0621 1562234400 5.0618 1562241600 5.0618 1562248800 5.0640 1562256000 5.0627 1562263200 5.0610 1562270400 5.0617 1562277600 5.0614 1562284800 5.0623 1562292000 5.0622 1562299200 5.0613 1562306400 5.0612 1562313600 5.0615 1562320800 5.0630 1562328000 5.0627 1562335200 5.0621 1562342400 5.0636 1562349600 5.0626 1562356800 5.0634 1562364000 5.0636 1562371200 5.0629 1562378400 5.0631 1562385600 5.0654 1562392800 5.0631 1562400000 5.0621 1562407200 5.0624 1562414400 5.0633 1562421600 5.0630 1562428800 5.0621 1562436000 5.0611 1562443200 5.0609 1562450400 5.0602 1562457600 5.0610 1562464800 5.0616 1562472000 5.0608 1562479200 5.0610 1562486400 5.0608 1562493600 5.0609 1562500800 5.0608 1562508000 5.0615 1562515200 5.0607 1562522400 5.0611 1562529600 5.0622 1562536800 5.0607 1562544000 5.0611 1562551200 5.0614 1562558400 5.0597 1562565600 5.0598 1562572800 5.0596 1562580000 5.0625 1562587200 5.0605 1562594400 5.0602 1562601600 5.0603 1562608800 5.0587 1562616000 5.0578 1562623200 5.0576 1562630400 5.0592 1562637600 5.0565 1562644800 5.0562 1562652000 5.0588 1562659200 5.0595 1562666400 5.0596 1562673600 5.0602 1562680800 5.0603 1562688000 5.0599 1562695200 5.0613 1562702400 5.0612 1562709600 5.0630 1562716800 5.0641 1562724000 5.0642 1562731200 5.0643 1562738400 5.0644 1562745600 5.0649 1562752800 5.0643 1562760000 5.0630 1562767200 5.0626 1562774400 5.0624 1562781600 5.0621 1562788800 5.0632 1562796000 5.0627 1562803200 5.0612 1562810400 5.0615 1562817600 5.0623 1562824800 5.0626 1562832000 5.0632 1562839200 5.0631 1562846400 5.0614 1562853600 5.0617 1562860800 5.0623 1562868000 5.0634 1562875200 5.0627 1562882400 5.0617 1562889600 5.0615 1562896800 5.0631 1562904000 5.0637 1562911200 5.0645 1562918400 5.0628 1562925600 5.0628 1562932800 5.0629 1562940000 5.0612 1562947200 5.0621 1562954400 5.0635 1562961600 5.0634 1562968800 5.0634 1562976000 5.0630 1562983200 5.0628 1562990400 5.0622 1562997600 5.0625 1563004800 5.0619 1563012000 5.0626 1563019200 5.0620 1563026400 5.0615 1563033600 5.0634 1563040800 5.0615 1563048000 5.0623 1563055200 5.0621 1563062400 5.0614 1563069600 5.0621 1563076800 5.0626 1563084000 5.0622 1563091200 5.0635 1563098400 5.0644 1563105600 5.0637 1563112800 5.0636 1563120000 5.0627 1563127200 5.0640 1563134400 5.0645 1563141600 5.0627 1563148800 5.0625 1563156000 5.0621 1563163200 5.0618 1563170400 5.0622 1563177600 5.0616 1563184800 5.0640 1563192000 5.0627 1563199200 5.0639 1563206400 5.0611 1563213600 5.0618 1563220800 5.0604 1563228000 5.0604 1563235200 5.0594 1563242400 5.0590 1563249600 5.0590 1563256800 5.0585 1563264000 5.0730 1563271200 5.0598 1563278400 5.0604 1563285600 5.0595 1563292800 5.0596 1563300000 5.0582 1563307200 5.0593 1563314400 5.0590 1563321600 5.0599 1563328800 5.0595 1563336000 5.0597 1563343200 5.0602 1563350400 5.0602 1563357600 5.0605 1563364800 5.0605 1563372000 5.0609 1563379200 5.0611 1563386400 5.0600 1563393600 5.0591 1563400800 5.0595 1563408000 5.0600 1563415200 5.0639 1563422400 5.0601 1563429600 5.0609 1563436800 5.0612 1563444000 5.0549 1563451200 5.0593 1563458400 5.0600 1563465600 5.0612 1563472800 5.0576 1563480000 5.0614 1563487200 5.0613 1563494400 5.0616 1563501600 5.0614 1563508800 5.0626 1563516000 5.0611 1563523200 5.0612 1563530400 5.0603 1563537600 5.0600 1563544800 5.0604 1563552000 5.0602 1563559200 5.0601 1563566400 5.0600 1563573600 5.0597 1563580800 5.0600 1563588000 5.0602 1563595200 5.0603 1563602400 5.0621 1563609600 5.0602 1563616800 5.0606 1563624000 5.0605 1563631200 5.0600 1563638400 5.0597 1563645600 5.0603 1563652800 5.0603 1563660000 5.0597 1563667200 5.0620 1563674400 5.0625 1563681600 5.0614 1563688800 5.0614 1563696000 5.0609 1563703200 5.0613 1563710400 5.0609 1563717600 5.0614 1563724800 5.0619 1563732000 5.0614 1563739200 5.0602 1563746400 5.0609 1563753600 5.0595 1563760800 5.0588 1563768000 5.0610 1563775200 5.0598 1563782400 5.0591 1563789600 5.0594 1563796800 5.0596 1563804000 5.0608 1563811200 5.0607 1563818400 5.0619 1563825600 5.0615 1563832800 5.0600 1563840000 5.0597 1563847200 5.0604 1563854400 5.0598 1563861600 5.0620 1563868800 5.0612 1563876000 5.0622 1563883200 5.0611 1563890400 5.0630 1563897600 5.0636 1563904800 5.0635 1563912000 5.0633 1563919200 5.0624 1563926400 5.0631 1563933600 5.0627 1563940800 5.0630 1563948000 5.0636 1563955200 5.0631 1563962400 5.0634 1563969600 5.0621 1563976800 5.0622 1563984000 5.0626 1563991200 5.0658 1563998400 5.0656 1564005600 5.0677 1564012800 5.0681 1564020000 5.0663 1564027200 5.0653 1564034400 5.0649 1564041600 5.0707 1564048800 5.0691 1564056000 5.0664 1564063200 5.0646 1564070400 5.0632 1564077600 5.0627 1564084800 5.0639 1564092000 5.0644 1564099200 5.0631 1564106400 5.0637 1564113600 5.0639 1564120800 5.0647 1564128000 5.0646 1564135200 5.0653 1564142400 5.0640 1564149600 5.0636 1564156800 5.0633 1564164000 5.0632 1564171200 5.0638 1564178400 5.0641 1564185600 5.0635 1564192800 5.0639 1564200000 5.0636 1564207200 5.0638 1564214400 5.0637 1564221600 5.0640 1564228800 5.0633 1564236000 5.0638 1564243200 5.0640 1564250400 5.0639 1564257600 5.0640 1564264800 5.0634 1564272000 5.0638 1564279200 5.0635 1564286400 5.0642 1564293600 5.0632 1564300800 5.0637 1564308000 5.0639 1564315200 5.0635 1564322400 5.0645 1564329600 5.0641 1564336800 5.0643 1564344000 5.0635 1564351200 5.0612 1564358400 5.0611 1564365600 5.0605 1564372800 5.0613 1564380000 5.0611 1564387200 5.0615 1564394400 5.0608 1564401600 5.0597 1564408800 5.0634 1564416000 5.0639 1564423200 5.0643 1564430400 5.0647 1564437600 5.0647 1564444800 5.0639 1564452000 5.0635 1564459200 5.0641 1564466400 5.0644 1564473600 5.0645 1564480800 5.0650 1564488000 5.0652 1564495200 5.0653 1564502400 5.0665 1564509600 5.0605 1564516800 5.0611 1564524000 5.0622 1564531200 5.0641 1564538400 5.0614 1564545600 5.0657 1564552800 5.0622 1564560000 5.0636 1564567200 5.0631 1564574400 5.0632 1564581600 5.0616 1564588800 5.0626 1564596000 5.0624 1564603200 5.0617 1564610400 5.0606 1564624800 5.0609 1564617600 5.0612 1564632000 5.0616 1564639200 5.0612 1564646400 5.0553 1564653600 5.0612 1564660800 5.0611 1564668000 5.0606 1564675200 5.0618 1564682400 5.0617 1564689600 5.0624 1564696800 5.0619 1564704000 5.0615 1564711200 5.0611 1564718400 5.0612 1564725600 5.0619 1564732800 5.0613 1564740000 5.0608 1564747200 5.0616 1564754400 5.0608 1564761600 5.0610 1564768800 5.0607 1564776000 5.0609 1564783200 5.0615 1564790400 5.0625 1564797600 5.0629 1564804800 5.0617 1564812000 5.0620 1564819200 5.0626 1564826400 5.0624 1564833600 5.0635 1564840800 5.0623 1564848000 5.0624 1564855200 5.0632 1564862400 5.0651 1564869600 5.0643 1564876800 5.0622 1564884000 5.0621 1564891200 5.0621 1564898400 5.0635 1564905600 5.0634 1564912800 5.0616 1564920000 5.0623 1564927200 5.0617 1564934400 5.0629 1564941600 5.0628 1564948800 5.0626 1564956000 5.0627 1564963200 5.0635 1564970400 5.0636 1564977600 5.0635 1564984800 5.0644 1564992000 5.0635 1564999200 5.0642 1565006400 5.0644 1565013600 5.0647 1565020800 5.0639 1565028000 5.0630 1565035200 5.0635 1565042400 5.0627 1565049600 5.0630 1565056800 5.0633 1565064000 5.0639 1565071200 5.0637 1565078400 5.0665 1565085600 5.0631 1565092800 5.0625 1565100000 5.0633 1565107200 5.0622 1565114400 5.0625 1565121600 5.0622 1565128800 5.0627 1565136000 5.0637 1565143200 5.0638 1565150400 5.0636 1565157600 5.0639 1565164800 5.0640 1565172000 5.0688 1565179200 5.0681 1565186400 5.0684 1565193600 5.0686 1565200800 5.0690 1565208000 5.0680 1565215200 5.0678 1565222400 5.0678 1565229600 5.0653 1565236800 5.0638 1565244000 5.0638 1565251200 5.0637 1565258400 5.0658 1565265600 5.0645 1565272800 5.0636 1565280000 5.0642 1565287200 5.0648 1565294400 5.0656 1565301600 5.0643 1565308800 5.0650 1565316000 5.0654 1565323200 5.0654 1565330400 5.0667 1565337600 5.0662 1565344800 5.0654 1565352000 5.0653 1565359200 5.0606 1565366400 5.0594 1565373600 5.0612 1565380800 5.0605 1565388000 5.0602 1565395200 5.0608 1565402400 5.0611 1565409600 5.0612 1565416800 5.0613 1565424000 5.0624 1565431200 5.0620 1565438400 5.0619 1565445600 5.0621 1565452800 5.0618 1565460000 5.0614 1565467200 5.0606 1565474400 5.0610 1565481600 5.0614 1565488800 5.0602 1565496000 5.0611 1565503200 5.0617 1565510400 5.0616 1565517600 5.0615 1565524800 5.0616 1565532000 5.0614 1565539200 5.0634 1565546400 5.0634 1565553600 5.0640 1565560800 5.0654 1565568000 5.0638 1565575200 5.0639 1565582400 5.0637 1565589600 5.0637 1565596800 5.0641 1565604000 5.0646 1565611200 5.0644 1565618400 5.0646 1565625600 5.0630 1565632800 5.0630 1565640000 5.0629 1565647200 5.0638 1565654400 5.0639 1565661600 5.0639 1565668800 5.0641 1565676000 5.0643 1565683200 5.0641 1565690400 5.0633 1565697600 5.0632 1565704800 5.0634 1565712000 5.0654 1565719200 5.0614 1565726400 5.0606 1565733600 5.0632 1565740800 5.0634 1565748000 5.0627 1565755200 5.0644 1565762400 5.0638 1565769600 5.0627 1565776800 5.0647 1565784000 5.0648 1565791200 5.0648 1565798400 5.0644 1565805600 5.0651 1565812800 5.0651 1565820000 5.0642 1565827200 5.0636 1565834400 5.0629 1565841600 5.0631 1565848800 5.0639 1565856000 5.0643 1565863200 5.0641 1565870400 5.0644 1565877600 5.0650 1565884800 5.0638 1565892000 5.0637 1565899200 5.0644 1565906400 5.0636 1565913600 5.0625 1565920800 5.0630 1565928000 5.0660 1565935200 5.0640 1565942400 5.0643 1565949600 5.0630 1565956800 5.0630 1565964000 5.0623 1565971200 5.0630 1565978400 5.0627 1565985600 5.0622 1565992800 5.0626 1566000000 5.0640 1566007200 5.0642 1566014400 5.0641 1566021600 5.0655 1566028800 5.0642 1566036000 5.0650 1566043200 5.0650 1566050400 5.0646 1566057600 5.0659 1566064800 5.0660 1566072000 5.0647 1566079200 5.0648 1566086400 5.0646 1566093600 5.0648 1566100800 5.0645 1566108000 5.0648 1566115200 5.0664 1566122400 5.0650 1566129600 5.0651 1566136800 5.0648 1566144000 5.0654 1566151200 5.0645 1566158400 5.0649 1566165600 5.0624 1566172800 5.0627 1566180000 5.0627 1566187200 5.0626 1566194400 5.0625 1566201600 5.0628 1566208800 5.0624 1566216000 5.0621 1566223200 5.0624 1566230400 5.0624 1566237600 5.0606 1566244800 5.0610 1566252000 5.0627 1566259200 5.0595 1566266400 5.0624 1566273600 5.0625 1566280800 5.0636 1566288000 5.0640 1566295200 5.0628 1566302400 5.0628 1566309600 5.0623 1566316800 5.0640 1566324000 5.0643 1566331200 5.0635 1566338400 5.0635 1566345600 5.0631 1566352800 5.0629 1566360000 5.0618 1566367200 5.0623 1566374400 5.0614 1566381600 5.0624 1566388800 5.0623 1566396000 5.0644 1566403200 5.0649 1566410400 5.0642 1566417600 5.0659 1566424800 5.0639 1566432000 5.0642 1566439200 5.0644 1566446400 5.0641 1566453600 5.0637 1566460800 5.0649 1566468000 5.0647 1566475200 5.0658 1566482400 5.0652 1566489600 5.0649 1566496800 5.0643 1566504000 5.0662 1566511200 5.0629 1566518400 5.0631 1566525600 5.0631 1566532800 5.0628 1566540000 5.0631 1566547200 5.0627 1566554400 5.0630 1566561600 5.0633 1566568800 5.0640 1566576000 5.0620 1566583200 5.0635 1566590400 5.0620 1566597600 5.0648 1566604800 5.0628 1566612000 5.0630 1566619200 5.0638 1566626400 5.0645 1566633600 5.0651 1566640800 5.0661 1566648000 5.0676 1566655200 5.0674 1566662400 5.0675 1566669600 5.0675 1566676800 5.0663 1566684000 5.0634 1566691200 5.0629 1566698400 5.0632 1566705600 5.0635 1566712800 5.0639 1566720000 5.0632 1566727200 5.0632 1566734400 5.0647 1566741600 5.0647 1566748800 5.0647 1566756000 5.0649 1566763200 5.0651 1566770400 5.0649 1566777600 5.0662 1566784800 5.0645 1566792000 5.0642 1566799200 5.0635 1566806400 5.0643 1566813600 5.0631 1566820800 5.0635 1566828000 5.0631 1566835200 5.0637 1566842400 5.0645 1566849600 5.0642 1566856800 5.0641 1566864000 5.0637 1566871200 5.0642 1566878400 5.0655 1566885600 5.0645 1566892800 5.0666 1566900000 5.0660 1566907200 5.0655 1566914400 5.0637 1566921600 5.0655 1566928800 5.0657 1566936000 5.0643 1566943200 5.0665 1566950400 5.0651 1566957600 5.0672 1566964800 5.0668 1566972000 5.0667 1566979200 5.0665 1566986400 5.0659 1566993600 5.0658 1567000800 5.0694 1567008000 5.0683 1567015200 5.0672 1567022400 5.0662 1567029600 5.0669 1567036800 5.0666 1567044000 5.0693 1567051200 5.0657 1567058400 5.0693 1567065600 5.0700 1567072800 5.0698 1567080000 5.0702 1567087200 5.0736 1567094400 5.0720 1567101600 5.0735 1567108800 5.0740 1567116000 5.0734 1567123200 5.0732 1567130400 5.0727 1567137600 5.0731 1567144800 5.0746 1567152000 5.0751 1567159200 5.0748 1567166400 5.0737 1567173600 5.0753 1567180800 5.0744 1567188000 5.0745 1567195200 5.0742 1567202400 5.0743 1567209600 5.0747 1567216800 5.0744 1567224000 5.0744 1567231200 5.0745 1567238400 5.0749 1567245600 5.0745 1567252800 5.0748 1567260000 5.0750 1567267200 5.0750 1567274400 5.0751 1567281600 5.0750 1567288800 5.0744 1567303200 5.0749 1567296000 5.0757 1567310400 5.0757 1567317600 5.0749 1567324800 5.0749 1567332000 5.0753 1567339200 5.0752 1567346400 5.0749 1567353600 5.0747 1567360800 5.0746 1567368000 5.0750 1567375200 5.0749 1567382400 5.0747 1567389600 5.0747 1567396800 5.0750 1567404000 5.0749 1567411200 5.0754 1567418400 5.0755 1567425600 5.0758 1567432800 5.0765 1567440000 5.0772 1567447200 5.0798 1567454400 5.0930 1567461600 5.0807 1567468800 5.0752 1567476000 5.0750 1567483200 5.0755 1567490400 5.0764 1567497600 5.0768 1567504800 5.0756 1567512000 5.0757 1567519200 5.0751 1567526400 5.0752 1567533600 5.0749 1567540800 5.0758 1567548000 5.0758 1567555200 5.0764 1567562400 5.0757 1567569600 5.0758 1567576800 5.0734 1567584000 5.0759 1567591200 5.0766 1567598400 5.0771 1567605600 5.0765 1567612800 5.0775 1567620000 5.0787 1567627200 5.0781 1567634400 5.0772 1567641600 5.0790 1567648800 5.0780 1567656000 5.0782 1567663200 5.0816 1567670400 5.0783 1567677600 5.0783 1567684800 5.0789 1567692000 5.0796 1567699200 5.0801 1567706400 5.0791 1567713600 5.0833 1567720800 5.0811 1567728000 5.0840 1567735200 5.0831 1567742400 5.0833 1567749600 5.0882 1567756800 5.0816 1567764000 5.0792 1567771200 5.0790 1567778400 5.0794 1567785600 5.0818 1567792800 5.0807 1567800000 5.0812 1567807200 5.0828 1567814400 5.0832 1567821600 5.0833 1567828800 5.0827 1567836000 5.0825 1567843200 5.0836 1567850400 5.0834 1567857600 5.0802 1567864800 5.0789 1567872000 5.0786 1567879200 5.0784 1567886400 5.0783 1567893600 5.0783 1567900800 5.0788 1567908000 5.0785 1567915200 5.0788 1567922400 5.0792 1567929600 5.0793 1567936800 5.0786 1567944000 5.0785 1567951200 5.0792 1567958400 5.0794 1567965600 5.0798 1567972800 5.0798 1567980000 5.0800 1567987200 5.0795 1567994400 5.0797 1568001600 5.0794 1568008800 5.0795 1568016000 5.0797 1568023200 5.0902 1568030400 5.0902 1568037600 5.0904 1568044800 5.0814 1568052000 5.0808 1568059200 5.0807 1568066400 5.0815 1568073600 5.0816 1568080800 5.0798 1568088000 5.0808 1568095200 5.0810 1568102400 5.0801 1568109600 5.0811 1568116800 5.0799 1568124000 5.0793 1568131200 5.0802 1568138400 5.0801 1568145600 5.0813 1568152800 5.0807 1568160000 5.0820 1568167200 5.0818 1568174400 5.0816 1568181600 5.0817 1568188800 5.0815 1568196000 5.0810 1568203200 5.0810 1568210400 5.0830 1568217600 5.0819 1568224800 5.0894 1568232000 5.0901 1568239200 5.0904 1568246400 5.0883 1568253600 5.0887 1568260800 5.0879 1568268000 5.0888 1568275200 5.0899 1568282400 5.0900 1568289600 5.0916 1568296800 5.0914 1568304000 5.0905 1568311200 5.0899 1568318400 5.0893 1568325600 5.0888 1568332800 5.0891 1568340000 5.0836 1568347200 5.0896 1568354400 5.0907 1568361600 5.0920 1568368800 5.0919 1568376000 5.0914 1568383200 5.0914 1568390400 5.0883 1568397600 5.0891 1568404800 5.0885 1568412000 5.0878 1568419200 5.0881 1568426400 5.0881 1568433600 5.0881 1568440800 5.0880 1568448000 5.0881 1568455200 5.0884 1568462400 5.0884 1568469600 5.0879 1568476800 5.0879 1568484000 5.0882 1568491200 5.0884 1568498400 5.0870 1568505600 5.0877 1568512800 5.0870 1568520000 5.0870 1568527200 5.0873 1568534400 5.0871 1568541600 5.0868 1568548800 5.0878 1568556000 5.0878 1568563200 5.0874 1568570400 5.0861 1568577600 5.0865 1568584800 5.0856 1568592000 5.0860 1568599200 5.0862 1568606400 5.0860 1568613600 5.0856 1568620800 5.0857 1568628000 5.0863 1568635200 5.0854 1568642400 5.0858 1568649600 5.0861 1568656800 5.0851 1568664000 5.0852 1568671200 5.0850 1568678400 5.0849 1568685600 5.0810 1568692800 5.0850 1568700000 5.0844 1568707200 5.0846 1568714400 5.0848 1568721600 5.0986 1568728800 5.0863 1568736000 5.0867 1568743200 5.0869 1568750400 5.0888 1568757600 5.0873 1568764800 5.0876 1568772000 5.0873 1568779200 5.0871 1568786400 5.0853 1568793600 5.0856 1568800800 5.0861 1568808000 5.0868 1568815200 5.0866 1568822400 5.0867 1568829600 5.0858 1568836800 5.0853 1568844000 5.0855 1568851200 5.0853 1568858400 5.0860 1568865600 5.0852 1568872800 5.0885 1568880000 5.0848 1568887200 5.0855 1568894400 5.0858 1568901600 5.0877 1568908800 5.0864 1568916000 5.0875 1568923200 5.0858 1568930400 5.0876 1568937600 5.0868 1568944800 5.0867 1568952000 5.0868 1568959200 5.0858 1568966400 5.0875 1568973600 5.0941 1568980800 5.0947 1568988000 5.0951 1568995200 5.0946 1569002400 5.0952 1569009600 5.0961 1569016800 5.1012 1569024000 5.1011 1569031200 5.1012 1569038400 5.1014 1569045600 5.1016 1569052800 5.1010 1569060000 5.1024 1569067200 5.1017 1569074400 5.0864 1569081600 5.0867 1569088800 5.0859 1569096000 5.0865 1569103200 5.0865 1569110400 5.0900 1569117600 5.0846 1569124800 5.0862 1569132000 5.0858 1569139200 5.0848 1569146400 5.0853 1569153600 5.0851 1569160800 5.0851 1569168000 5.0854 1569175200 5.0858 1569182400 5.0880 1569189600 5.0859 1569196800 5.0864 1569204000 5.0844 1569211200 5.0860 1569218400 5.0864 1569225600 5.0866 1569232800 5.0867 1569240000 5.0879 1569247200 5.0883 1569254400 5.0878 1569261600 5.0883 1569268800 5.0865 1569276000 5.0882 1569283200 5.0896 1569290400 5.0897 1569297600 5.0906 1569304800 5.0910 1569312000 5.0897 1569319200 5.0902 1569326400 5.0901 1569333600 5.0909 1569340800 5.0946 1569348000 5.0947 1569355200 5.0940 1569362400 5.0935 1569369600 5.0909 1569376800 5.0942 1569384000 5.0947 1569391200 5.0960 1569398400 5.0945 1569405600 5.0938 1569412800 5.0938 1569420000 5.0933 1569427200 5.0960 1569434400 5.0956 1569441600 5.0968 1569448800 5.0960 1569456000 5.0961 1569463200 5.0959 1569470400 5.0955 1569477600 5.0967 1569484800 5.0957 1569492000 5.0955 1569499200 5.0965 1569506400 5.0956 1569513600 5.0967 1569520800 5.0977 1569528000 5.0978 1569535200 5.0969 1569542400 5.0958 1569549600 5.0960 1569556800 5.0964 1569564000 5.0983 1569571200 5.0980 1569578400 5.0978 1569585600 5.1012 1569592800 5.1029 1569600000 5.1014 1569607200 5.1016 1569614400 5.0972 1569621600 5.1005 1569628800 5.0998 1569636000 5.1000 1569643200 5.0997 1569650400 5.1000 1569657600 5.1009 1569664800 5.1007 1569672000 5.0999 1569679200 5.1008 1569686400 5.1003 1569693600 5.1001 1569700800 5.0998 1569708000 5.0995 1569715200 5.1000 1569722400 5.1010 1569729600 5.1008 1569736800 5.1029 1569744000 5.1002 1569751200 5.0998 1569758400 5.1014 1569765600 5.1005 1569772800 5.1002 1569780000 5.1012 1569787200 5.1007 1569794400 5.1012 1569801600 5.1002 1569808800 5.1003 1569816000 5.1005 1569823200 5.1005 1569830400 5.1005 1569837600 5.1001 1569844800 5.1000 1569852000 5.1000 1569859200 5.1008 1569866400 5.1000 1569873600 5.1000 1569880800 5.1012 1569895200 5.1003 1569888000 5.1032 1569902400 5.1009 1569909600 5.1018 1569916800 5.1015 1569924000 5.1022 1569931200 5.1026 1569938400 5.1012 1569945600 5.1015 1569952800 5.1006 1569960000 5.1019 1569967200 5.1001 1569974400 5.0997 1569981600 5.1008 1569988800 5.1023 1569996000 5.1002 1570003200 5.1013 1570010400 5.1012 1570017600 5.1017 1570024800 5.1017 1570032000 5.1023 1570039200 5.1028 1570046400 5.1007 1570053600 5.0901 1570060800 5.0892 1570068000 5.0904 1570075200 5.0893 1570082400 5.0895 1570089600 5.0910 1570096800 5.0882 1570104000 5.0899 1570111200 5.0902 1570118400 5.0901 1570125600 5.0895 1570132800 5.0841 1570140000 5.0907 1570147200 5.0912 1570154400 5.0907 1570161600 5.0871 1570168800 5.0856 1570176000 5.0855 1570183200 5.0849 1570190400 5.0837 1570197600 5.0874 1570204800 5.0844 1570212000 5.0878 1570219200 5.0839 1570226400 5.0848 1570233600 5.0855 1570240800 5.0852 1570248000 5.0570 1570255200 5.0828 1570262400 5.0830 1570269600 5.0832 1570276800 5.0840 1570284000 5.0832 1570291200 5.0827 1570298400 5.0824 1570305600 5.0820 1570312800 5.0830 1570320000 5.0834 1570327200 5.0838 1570334400 5.0835 1570341600 5.0833 1570348800 5.0834 1570356000 5.0841 1570363200 5.0797 1570370400 5.0835 1570377600 5.0833 1570384800 5.0843 1570392000 5.0836 1570399200 5.0840 1570406400 5.0820 1570413600 5.0825 1570420800 5.0836 1570428000 5.0822 1570435200 5.0819 1570442400 5.0819 1570449600 5.0851 1570456800 5.0855 1570464000 5.0866 1570471200 5.0881 1570478400 5.0922 1570485600 5.0881 1570492800 5.0891 1570500000 5.0892 1570507200 5.0901 1570514400 5.0892 1570521600 5.0905 1570528800 5.0902 1570536000 5.0826 1570543200 5.0813 1570550400 5.0839 1570557600 5.0833 1570564800 5.0830 1570572000 5.0818 1570579200 5.0825 1570586400 5.0821 1570593600 5.0826 1570600800 5.0831 1570608000 5.0850 1570615200 5.0821 1570622400 5.0809 1570629600 5.0792 1570636800 5.0809 1570644000 5.0812 1570651200 5.0818 1570658400 5.0817 1570665600 5.0812 1570672800 5.0822 1570680000 5.0843 1570687200 5.0832 1570694400 5.0838 1570701600 5.0829 1570708800 5.0833 1570716000 5.0818 1570723200 5.0821 1570730400 5.0831 1570737600 5.0823 1570744800 5.0825 1570752000 5.0828 1570759200 5.0837 1570766400 5.0847 1570773600 5.0856 1570780800 5.0888 1570788000 5.0899 1570795200 5.0901 1570802400 5.0865 1570809600 5.0863 1570816800 5.0860 1570824000 5.0865 1570831200 5.0904 1570838400 5.0899 1570845600 5.0856 1570852800 5.0872 1570860000 5.0856 1570867200 5.0860 1570874400 5.0869 1570881600 5.0859 1570888800 5.0858 1570896000 5.0856 1570903200 5.0857 1570910400 5.0857 1570917600 5.0854 1570924800 5.0853 1570932000 5.0852 1570939200 5.0860 1570946400 5.0860 1570953600 5.0854 1570960800 5.0852 1570968000 5.0859 1570975200 5.0857 1570982400 5.0853 1570989600 5.0852 1570996800 5.0854 1571004000 5.0853 1571011200 5.0860 1571018400 5.0873 1571025600 5.0882 1571032800 5.0879 1571040000 5.0868 1571047200 5.0863 1571054400 5.0896 1571061600 5.0898 1571068800 5.0849 1571076000 5.0852 1571083200 5.0822 1571090400 5.0809 1571097600 5.0837 1571104800 5.0836 1571112000 5.0851 1571119200 5.0855 1571126400 5.0854 1571133600 5.0847 1571140800 5.0855 1571148000 5.0859 1571155200 5.0852 1571162400 5.0878 1571169600 5.0896 1571176800 5.0894 1571184000 5.0935 1571191200 5.0914 1571198400 5.0917 1571205600 5.0916 1571212800 5.0926 1571220000 5.0911 1571227200 5.0909 1571234400 5.0921 1571241600 5.0930 1571248800 5.0918 1571256000 5.0903 1571263200 5.0911 1571270400 5.0894 1571277600 5.0910 1571284800 5.0907 1571292000 5.0902 1571299200 5.0951 1571306400 5.0906 1571313600 5.0902 1571320800 5.0905 1571328000 5.0898 1571335200 5.0899 1571342400 5.0900 1571349600 5.0923 1571356800 5.0920 1571364000 5.0909 1571371200 5.0919 1571378400 5.0918 1571385600 5.0913 1571392800 5.0901 1571400000 5.0901 1571407200 5.0904 1571414400 5.0904 1571421600 5.0914 1571428800 5.0916 1571436000 5.0917 1571443200 5.0913 1571450400 5.0905 1571457600 5.0916 1571464800 5.0916 1571472000 5.0918 1571479200 5.0960 1571486400 5.0959 1571493600 5.0953 1571500800 5.0978 1571508000 5.0944 1571515200 5.0955 1571522400 5.0950 1571529600 5.0948 1571536800 5.0920 1571544000 5.0954 1571551200 5.0946 1571558400 5.0947 1571565600 5.0971 1571572800 5.0970 1571580000 5.0970 1571587200 5.0969 1571594400 5.0959 1571601600 5.0950 1571608800 5.0960 1571616000 5.0958 1571623200 5.0961 1571630400 5.0962 1571637600 5.0948 1571644800 5.0946 1571652000 5.0934 1571659200 5.0945 1571666400 5.0941 1571673600 5.0998 1571680800 5.1018 1571688000 5.1031 1571695200 5.1015 1571702400 5.1026 1571709600 5.1037 1571716800 5.1014 1571724000 5.1016 1571731200 5.0997 1571738400 5.1005 1571745600 5.1000 1571752800 5.1013 1571760000 5.1007 1571767200 5.0837 1571774400 5.0826 1571781600 5.0828 1571788800 5.0846 1571796000 5.0843 1571803200 5.0836 1571810400 5.0844 1571817600 5.0859 1571824800 5.0869 1571832000 5.0832 1571839200 5.0838 1571846400 5.0821 1571853600 5.0821 1571860800 5.0790 1571868000 5.0813 1571875200 5.0814 1571882400 5.0806 1571889600 5.0804 1571896800 5.0817 1571904000 5.0814 1571911200 5.0812 1571918400 5.0804 1571925600 5.0811 1571932800 5.0794 1571940000 5.0815 1571947200 5.0801 1571954400 5.0803 1571961600 5.0793 1571968800 5.0933 1571976000 5.0812 1571983200 5.0816 1571990400 5.0820 1571997600 5.0818 1572004800 5.0819 1572012000 5.0816 1572019200 5.0818 1572026400 5.0817 1572033600 5.0825 1572040800 5.0819 1572048000 5.0815 1572055200 5.0817 1572062400 5.0810 1572069600 5.0811 1572076800 5.0783 1572084000 5.0785 1572091200 5.0784 1572098400 5.0790 1572105600 5.0795 1572112800 5.0792 1572120000 5.0811 1572127200 5.0803 1572134400 5.0808 1572141600 5.0809 1572148800 5.0807 1572156000 5.0808 1572163200 5.0808 1572170400 5.0823 1572177600 5.0811 1572184800 5.0809 1572192000 5.0818 1572199200 5.0810 1572206400 5.0816 1572213600 5.0809 1572220800 5.0816 1572228000 5.0814 1572235200 5.0815 1572242400 5.0812 1572249600 5.0825 1572256800 5.0821 1572264000 5.0825 1572271200 5.0824 1572278400 5.0822 1572285600 5.0822 1572292800 5.0824 1572300000 5.0831 1572307200 5.0850 1572314400 5.0835 1572321600 5.0830 1572328800 5.0831 1572336000 5.0818 1572343200 5.0810 1572350400 5.0937 1572357600 5.0814 1572364800 5.0800 1572372000 5.0785 1572379200 5.0804 1572386400 5.0792 1572393600 5.0794 1572400800 5.0797 1572408000 5.0793 1572415200 5.0800 1572422400 5.0795 1572429600 5.0788 1572436800 5.0800 1572444000 5.0805 1572451200 5.0812 1572458400 5.0803 1572465600 5.0811 1572472800 5.0800 1572480000 5.0793 1572487200 5.0809 1572494400 5.0801 1572501600 5.0801 1572508800 5.0805 1572516000 5.0815 1572523200 5.0812 1572530400 5.0803 1572537600 5.0811 1572544800 5.0804 1572552000 5.0799 1572559200 5.0810 1572573600 5.0799 1572566400 5.0798 1572580800 5.0800 1572588000 5.0802 1572595200 5.0801 1572602400 5.0795 1572609600 5.0787 1572616800 5.0788 1572624000 5.0783 1572631200 5.0790 1572638400 5.0803 1572645600 5.0795 1572652800 5.0801 1572660000 5.0800 1572667200 5.0792 1572674400 5.0788 1572681600 5.0789 1572688800 5.0787 1572696000 5.0792 1572703200 5.0792 1572710400 5.0797 1572717600 5.0828 1572724800 5.0826 1572732000 5.0827 1572739200 5.0831 1572746400 5.0839 1572753600 5.0839 1572760800 5.0843 1572768000 5.0843 1572775200 5.0847 1572782400 5.0849 1572789600 5.0841 1572796800 5.0819 1572804000 5.0820 1572811200 5.0814 1572818400 5.0816 1572825600 5.0812 1572832800 5.0815 1572840000 5.0818 1572847200 5.0810 1572854400 5.0816 1572861600 5.0822 1572868800 5.0826 1572876000 5.0811 1572883200 5.0829 1572890400 5.0839 1572897600 5.0794 1572904800 5.0828 1572912000 5.0844 1572919200 5.0845 1572926400 5.0838 1572933600 5.0841 1572940800 5.0842 1572948000 5.0842 1572955200 5.0840 1572962400 5.0866 1572969600 5.0838 1572976800 5.0844 1572984000 5.0842 1572991200 5.0838 1572998400 5.0855 1573005600 5.0855 1573012800 5.0847 1573020000 5.0839 1573027200 5.0839 1573034400 5.0847 1573041600 5.0849 1573048800 5.0855 1573056000 5.0856 1573063200 5.0850 1573070400 5.0826 1573077600 5.0831 1573084800 5.0835 1573092000 5.0826 1573099200 5.0828 1573106400 5.0837 1573113600 5.0784 1573120800 5.0807 1573128000 5.0798 1573135200 5.0810 1573142400 5.0790 1573149600 5.0811 1573156800 5.0812 1573164000 5.0808 1573171200 5.0800 1573178400 5.0801 1573192800 5.0801 1573200000 5.0924 1573207200 5.0796 1573214400 5.0800 1573221600 5.0799 1573228800 5.0807 1573236000 5.0812 1573243200 5.0816 1573250400 5.0805 1573257600 5.0823 1573264800 5.0821 1573272000 5.0822 1573279200 5.0820 1573286400 5.0808 1573293600 5.0814 1573300800 5.0818 1573308000 5.0824 1573315200 5.0824 1573322400 5.0824 1573329600 5.0820 1573336800 5.0822 1573344000 5.0827 1573351200 5.0822 1573358400 5.0823 1573365600 5.0844 1573372800 5.0843 1573380000 5.0840 1573387200 5.0827 1573394400 5.0825 1573401600 5.0824 1573408800 5.0822 1573416000 5.0825 1573423200 5.0820 1573430400 5.0831 1573437600 5.0829 1573444800 5.0831 1573452000 5.0830 1573459200 5.0831 1573466400 5.0833 1573473600 5.0830 1573480800 5.0833 1573488000 5.0832 1573495200 5.0834 1573502400 5.0837 1573509600 5.0839 1573516800 5.0783 1573524000 5.0787 1573531200 5.0792 1573538400 5.0786 1573545600 5.0783 1573552800 5.0778 1573560000 5.0767 1573567200 5.0763 1573574400 5.0760 1573581600 5.0773 1573588800 5.0783 1573596000 5.0787 1573603200 5.0767 1573610400 5.0771 1573617600 5.0768 1573624800 5.0772 1573632000 5.0774 1573639200 5.0787 1573646400 5.0811 1573653600 5.0801 1573660800 5.0797 1573668000 5.0814 1573675200 5.0805 1573682400 5.0819 1573689600 5.0805 1573696800 5.0803 1573704000 5.0806 1573711200 5.0797 1573718400 5.0823 1573725600 5.0808 1573732800 5.0812 1573740000 5.0825 1573747200 5.0814 1573754400 5.0806 1573761600 5.0833 1573768800 5.0817 1573776000 5.0817 1573783200 5.0821 1573790400 5.0824 1573797600 5.0825 1573804800 5.0827 1573812000 5.0820 1573819200 5.0819 1573826400 5.0813 1573833600 5.0850 1573840800 5.0811 1573848000 5.0822 1573855200 5.0829 1573862400 5.0791 1573869600 5.0783 1573876800 5.0779 1573884000 5.0776 1573891200 5.0784 1573898400 5.0774 1573905600 5.0777 1573912800 5.0764 1573920000 5.0768 1573927200 5.0777 1573934400 5.0783 1573941600 5.0792 1573948800 5.0791 1573956000 5.0764 1573963200 5.0790 1573970400 5.0782 1573977600 5.0760 1573984800 5.0749 1573992000 5.0750 1573999200 5.0747 1574006400 5.0752 1574013600 5.0744 1574020800 5.0744 1574028000 5.0741 1574035200 5.0750 1574042400 5.0749 1574049600 5.0751 1574056800 5.0754 1574064000 5.0755 1574071200 5.0749 1574078400 5.0746 1574085600 5.0757 1574092800 5.0757 1574100000 5.0750 1574107200 5.0762 1574114400 5.0760 1574121600 5.0748 1574128800 5.0744 1574136000 5.0731 1574143200 5.0721 1574150400 5.0728 1574157600 5.0728 1574164800 5.0737 1574172000 5.0737 1574179200 5.0745 1574186400 5.0745 1574193600 5.0739 1574200800 5.0736 1574208000 5.0732 1574215200 5.0730 1574222400 5.0727 1574229600 5.0721 1574236800 5.0724 1574244000 5.0726 1574251200 5.0737 1574258400 5.0719 1574265600 5.0716 1574272800 5.0715 1574280000 5.0746 1574287200 5.0729 1574294400 5.0721 1574301600 5.0730 1574308800 5.0735 1574316000 5.0757 1574323200 5.0760 1574330400 5.0746 1574337600 5.0746 1574344800 5.0786 1574352000 5.0780 1574359200 5.0791 1574366400 5.0793 1574373600 5.0804 1574380800 5.0803 1574388000 5.0804 1574395200 5.0802 1574402400 5.0802 1574409600 5.0801 1574416800 5.0808 1574424000 5.0807 1574431200 5.0803 1574438400 5.0797 1574445600 5.0816 1574452800 5.0829 1574460000 5.0828 1574467200 5.0891 1574474400 5.0885 1574481600 5.0896 1574488800 5.0868 1574496000 5.0870 1574503200 5.0870 1574510400 5.0875 1574517600 5.0878 1574524800 5.0880 1574532000 5.0899 1574539200 5.0900 1574546400 5.0798 1574553600 5.0798 1574560800 5.0792 1574568000 5.0794 1574575200 5.0786 1574582400 5.0789 1574589600 5.0780 1574596800 5.0781 1574604000 5.0790 1574611200 5.0792 1574618400 5.0790 1574625600 5.0801 1574632800 5.0797 1574640000 5.0799 1574647200 5.0795 1574654400 5.0796 1574661600 5.0829 1574668800 5.0817 1574676000 5.0823 1574683200 5.0831 1574690400 5.0804 1574697600 5.0771 1574704800 5.0768 1574712000 5.0747 1574719200 5.0764 1574726400 5.0769 1574733600 5.0765 1574740800 5.0768 1574748000 5.0766 1574755200 5.0752 1574762400 5.0748 1574769600 5.0773 1574776800 5.0770 1574784000 5.0776 1574791200 5.0753 1574798400 5.0752 1574805600 5.0735 1574812800 5.0743 1574820000 5.0748 1574827200 5.0762 1574834400 5.0787 1574841600 5.0782 1574848800 5.0776 1574856000 5.0775 1574863200 5.0767 1574870400 5.0770 1574877600 5.0761 1574884800 5.0765 1574892000 5.0759 1574899200 5.0766 1574906400 5.0766 1574913600 5.0776 1574920800 5.0774 1574928000 5.0773 1574935200 5.0772 1574942400 5.0771 1574949600 5.0785 1574956800 5.0761 1574964000 5.0775 1574971200 5.0773 1574978400 5.0776 1574985600 5.0769 1574992800 5.0763 1575000000 5.0759 1575007200 5.0762 1575014400 5.0762 1575021600 5.0766 1575028800 5.0767 1575036000 5.0765 1575043200 5.0768 1575050400 5.0741 1575057600 5.0776 1575064800 5.0779 1575072000 5.0765 1575079200 5.0762 1575086400 5.0764 1575093600 5.0779 1575100800 5.0781 1575108000 5.0764 1575115200 5.0762 1575122400 5.0764 1575129600 5.0762 1575136800 5.0772 1575144000 5.0772 1575151200 5.0775 1575165600 5.0771 1575172800 5.0769 1575158400 5.0772 1575180000 5.0765 1575187200 5.0794 1575194400 5.0774 1575201600 5.0777 1575208800 5.0767 1575216000 5.0771 1575223200 5.0772 1575230400 5.0772 1575237600 5.0765 1575244800 5.0766 1575252000 5.0765 1575259200 5.0773 1575266400 5.0772 1575273600 5.0769 1575280800 5.0773 1575288000 5.0771 1575295200 5.0775 1575302400 5.0769 1575309600 5.0763 1575316800 5.0766 1575324000 5.0768 1575331200 5.0768 1575338400 5.0775 1575345600 5.0763 1575352800 5.0776 1575360000 5.0788 1575367200 5.0777 1575374400 5.0771 1575381600 5.0773 1575388800 5.0775 1575396000 5.0775 1575403200 5.0782 1575410400 5.0787 1575417600 5.0806 1575424800 5.0804 1575432000 5.0796 1575439200 5.0836 1575446400 5.0802 1575453600 5.0803 1575460800 5.0801 1575468000 5.0800 1575475200 5.0799 1575482400 5.0782 1575489600 5.0774 1575496800 5.0765 1575504000 5.0780 1575511200 5.0777 1575518400 5.0775 1575525600 5.0773 1575532800 5.0779 1575540000 5.0780 1575547200 5.0781 1575554400 5.0770 1575561600 5.0775 1575568800 5.0775 1575576000 5.0789 1575583200 5.0785 1575590400 5.0788 1575597600 5.0784 1575604800 5.0814 1575612000 5.0785 1575619200 5.0793 1575626400 5.0793 1575633600 5.0791 1575640800 5.0787 1575648000 5.0787 1575655200 5.0795 1575662400 5.0760 1575669600 5.0763 1575676800 5.0775 1575684000 5.0773 1575691200 5.0777 1575698400 5.0784 1575705600 5.0774 1575712800 5.0770 1575720000 5.0779 1575727200 5.0778 1575734400 5.0774 1575741600 5.0766 1575748800 5.0768 1575756000 5.0768 1575763200 5.0765 1575770400 5.0772 1575777600 5.0767 1575784800 5.0772 1575792000 5.0778 1575799200 5.0773 1575806400 5.0786 1575813600 5.0775 1575820800 5.0770 1575828000 5.0772 1575835200 5.0756 1575842400 5.0761 1575849600 5.0765 1575856800 5.0766 1575864000 5.0772 1575871200 5.0774 1575878400 5.0781 1575885600 5.0766 1575892800 5.0765 1575900000 5.0762 1575907200 5.0766 1575914400 5.0770 1575921600 5.0763 1575928800 5.0777 1575936000 5.0780 1575943200 5.0778 1575950400 5.0781 1575957600 5.0785 1575964800 5.0791 1575972000 5.0787 1575979200 5.0787 1575986400 5.0797 1575993600 5.0792 1576000800 5.0802 1576008000 5.0801 1576015200 5.0817 1576022400 5.0830 1576029600 5.0831 1576036800 5.0832 1576044000 5.0827 1576051200 5.0823 1576058400 5.0816 1576065600 5.0813 1576072800 5.0811 1576080000 5.0827 1576087200 5.0809 1576094400 5.0808 1576101600 5.0796 1576108800 5.0781 1576116000 5.0777 1576123200 5.0797 1576130400 5.0793 1576137600 5.0805 1576144800 5.0795 1576152000 5.0797 1576159200 5.0791 1576166400 5.0791 1576173600 5.0788 1576180800 5.0791 1576188000 5.0799 1576195200 5.0778 1576202400 5.0789 1576209600 5.0807 1576216800 5.0810 1576224000 5.0829 1576231200 5.0821 1576238400 5.0813 1576245600 5.0822 1576252800 5.0823 1576260000 5.0825 1576267200 5.0828 1576274400 5.0828 1576281600 5.0839 1576288800 5.0828 1576296000 5.0829 1576303200 5.0814 1576310400 5.0813 1576317600 5.0813 1576324800 5.0821 1576332000 5.0829 1576339200 5.0824 1576346400 5.0824 1576353600 5.0828 1576360800 5.0823 1576368000 5.0825 1576375200 5.0812 1576382400 5.0825 1576389600 5.0823 1576396800 5.0817 1576404000 5.0819 1576411200 5.0817 1576418400 5.0815 1576425600 5.0815 1576432800 5.0820 1576440000 5.0823 1576447200 5.0833 1576454400 5.0831 1576461600 5.0831 1576468800 5.0836 1576476000 5.0834 1576483200 5.0841 1576490400 5.0836 1576497600 5.0839 1576504800 5.0851 1576512000 5.0853 1576519200 5.0856 1576526400 5.0858 1576533600 5.0844 1576540800 5.0898 1576548000 5.0892 1576555200 5.0901 1576562400 5.0902 1576569600 5.0894 1576576800 5.0892 1576584000 5.0888 1576591200 5.0883 1576598400 5.0892 1576605600 5.0909 1576612800 5.0935 1576620000 5.0922 1576627200 5.0902 1576634400 5.0904 1576641600 5.0900 1576648800 5.0907 1576656000 5.0902 1576706400 5.0885 1576713600 5.0910 1576720800 5.0887 1576728000 5.0884 1576735200 5.0885 1576742400 5.0891 1576749600 5.0885 1576756800 5.0892 1576764000 5.0881 1576771200 5.0878 1576778400 5.0887 1576785600 5.0875 1576792800 5.0884 1576800000 5.0876 1576807200 5.0870 1576814400 5.0869 1576821600 5.0874 1576828800 5.0877 1576836000 5.0879 1576843200 5.0888 1576850400 5.0879 1576857600 5.0889 1576864800 5.0875 1576872000 5.0896 1576879200 5.0900 1576886400 5.0891 1576893600 5.0891 1576900800 5.0869 1576908000 5.0890 1576915200 5.0891 1576922400 5.0887 1576929600 5.0890 1576936800 5.0900 1576944000 5.0907 1576951200 5.0906 1576958400 5.0933 1576965600 5.0932 1576972800 5.0898 1576980000 5.0924 1576987200 5.0919 1576994400 5.0888 1577001600 5.0918 1577008800 5.0904 1577016000 5.0923 1577023200 5.0905 1577030400 5.0920 1577037600 5.0929 1577044800 5.0930 1577052000 5.0929 1577059200 5.0929 1577066400 5.0928 1577073600 5.0928 1577080800 5.0931 1577088000 5.0935 1577095200 5.0945 1577102400 5.0905 1577109600 5.0899 1577116800 5.0899 1577124000 5.0922 1577131200 5.0926 1577138400 5.0925 1577145600 5.0928 1577152800 5.0935 1577160000 5.0935 1577167200 5.0938 1577174400 5.0935 1577181600 5.0931 1577188800 5.0930 1577196000 5.0932 1577203200 5.0935 1577210400 5.0930 1577217600 5.0935 1577224800 5.0934 1577232000 5.0934 1577239200 5.0937 1577246400 5.0935 1577253600 5.0941 1577260800 5.0942 1577268000 5.0932 1577275200 5.0932 1577282400 5.0931 1577289600 5.0934 1577296800 5.0935 1577304000 5.0904 1577311200 5.0933 1577318400 5.0901 1577325600 5.0926 1577332800 5.0910 1577340000 5.0930 1577347200 5.0910 1577354400 5.0936 1577361600 5.0921 1577368800 5.0924 1577376000 5.0925 1577383200 5.0945 1577390400 5.0954 1577397600 5.0930 1577404800 5.0946 1577412000 5.0947 1577419200 5.0956 1577426400 5.0968 1577433600 5.0961 1577440800 5.0960 1577448000 5.0962 1577455200 5.0954 1577462400 5.0955 1577469600 5.0954 1577476800 5.0953 1577484000 5.0947 1577491200 5.0943 1577498400 5.0941 1577505600 5.0925 1577512800 5.0932 1577520000 5.0931 1577527200 5.0927 1577534400 5.0926 1577541600 5.0927 1577548800 5.0927 1577556000 5.0931 1577563200 5.0934 1577570400 5.0924 1577577600 5.0926 1577584800 5.0936 1577592000 5.0947 1577599200 5.0937 1577606400 5.0953 1577613600 5.0942 1577620800 5.0944 1577628000 5.0942 1577635200 5.0928 1577642400 5.0933 1577649600 5.0937 1577656800 5.0934 1577664000 5.0910 1577671200 5.0928 1577678400 5.0931 1577685600 5.0932 1577692800 5.0927 1577700000 5.0934 1577707200 5.0933 1577714400 5.0940 1577721600 5.0943 1577728800 5.0943 1577736000 5.0945 1577743200 5.0949 1577750400 5.0948 1577757600 5.0950 1577764800 5.0951 1577772000 5.0955 1577779200 5.0959 1577786400 5.0958 1577793600 5.0956 1577800800 5.0937 1577808000 5.0932 1577815200 5.0944 1577822400 5.0930 1577829600 5.0928 1577844000 5.0945 1577836800 5.0909 1577851200 5.0947 1577858400 5.0944 1577865600 5.0949 1577872800 5.0945 1577880000 5.0944 1577887200 5.0945 1577894400 5.0954 1577901600 5.0932 1577908800 5.0930 1577916000 5.0934 1577923200 5.0940 1577930400 5.0935 1577937600 5.0935 1577944800 5.0935 1577952000 5.0936 1577959200 5.0939 1577966400 5.0944 1577973600 5.0940 1577980800 5.0936 1577988000 5.0931 1577995200 5.0937 1578002400 5.0930 1578009600 5.0926 1578016800 5.0929 1578024000 5.0927 1578031200 5.0920 1578038400 5.0930 1578045600 5.0925 1578052800 5.0925 1578060000 5.0937 1578067200 5.0929 1578074400 5.0948 1578081600 5.0923 1578088800 5.0928 1578096000 5.0930 1578103200 5.0925 1578110400 5.0927 1578117600 5.0913 1578124800 5.0925 1578132000 5.0937 1578139200 5.0921 1578146400 5.0922 1578153600 5.0934 1578160800 5.0934 1578168000 5.0939 1578175200 5.0936 1578182400 5.0937 1578189600 5.0937 1578196800 5.0932 1578204000 5.0925 1578211200 5.0898 1578218400 5.0927 1578225600 5.0922 1578232800 5.0926 1578240000 5.0928 1578247200 5.0929 1578254400 5.0929 1578261600 5.0929 1578268800 5.0928 1578276000 5.0926 1578283200 5.0930 1578290400 5.0932 1578297600 5.0934 1578304800 5.0936 1578312000 5.0938 1578319200 5.0926 1578326400 5.0944 1578333600 5.0942 1578340800 5.0943 1578348000 5.0946 1578355200 5.0951 1578362400 5.0943 1578369600 5.0954 1578376800 5.0948 1578384000 5.0954 1578391200 5.0949 1578398400 5.0947 1578405600 5.0963 1578412800 5.0960 1578420000 5.0963 1578427200 5.0964 1578434400 5.0963 1578441600 5.0971 1578448800 5.0961 1578456000 5.0943 1578463200 5.0974 1578470400 5.0968 1578477600 5.0966 1578484800 5.0974 1578492000 5.0961 1578499200 5.0968 1578506400 5.0973 1578513600 5.0974 1578520800 5.0991 1578528000 5.0977 1578535200 5.0997 1578542400 5.0983 1578549600 5.0974 1578556800 5.0990 1578564000 5.0983 1578571200 5.0980 1578578400 5.0971 1578585600 5.0975 1578592800 5.0948 1578600000 5.1452 1578607200 5.0962 1578614400 5.0969 1578621600 5.0958 1578628800 5.0967 1578636000 5.0972 1578643200 5.0968 1578650400 5.0955 1578657600 5.0976 1578664800 5.0980 1578672000 5.0978 1578679200 5.0976 1578686400 5.0986 1578693600 5.0978 1578700800 5.0972 1578708000 5.0979 1578715200 5.0975 1578722400 5.0974 1578729600 5.0981 1578736800 5.0971 1578744000 5.0945 1578751200 5.0965 1578758400 5.0982 1578765600 5.0981 1578772800 5.0972 1578780000 5.0970 1578787200 5.0968 1578794400 5.0970 1578801600 5.0968 1578808800 5.0970 1578816000 5.0966 1578823200 5.0972 1578830400 5.0966 1578837600 5.0962 1578844800 5.0946 1578852000 5.0951 1578859200 5.0973 1578866400 5.0955 1578873600 5.0966 1578880800 5.0967 1578888000 5.0965 1578895200 5.0959 1578902400 5.0940 1578909600 5.0940 1578916800 5.0937 1578924000 5.0928 1578931200 5.0950 1578938400 5.0939 1578945600 5.0943 1578952800 5.0936 1578960000 5.0943 1578967200 5.0952 1578974400 5.0952 1578981600 5.0975 1578988800 5.0962 1578996000 5.0992 1579003200 5.0985 1579010400 5.0993 1579017600 5.0968 1579024800 5.0969 1579032000 5.0958 1579039200 5.0956 1579046400 5.0958 1579053600 5.0957 1579060800 5.0960 1579068000 5.0958 1579075200 5.0963 1579082400 5.0960 1579089600 5.0965 1579096800 5.0947 1579104000 5.0960 1579111200 5.0948 1579118400 5.0926 1579125600 5.0957 1579132800 5.0954 1579140000 5.0957 1579147200 5.0950 1579154400 5.0939 1579161600 5.0939 1579168800 5.0940 1579176000 5.0946 1579183200 5.0935 1579190400 5.0933 1579197600 5.0937 1579204800 5.0937 1579212000 5.0935 1579219200 5.0932 1579226400 5.0919 1579233600 5.0947 1579240800 5.0952 1579248000 5.0963 1579255200 5.0954 1579262400 5.0959 1579269600 5.0978 1579276800 5.0960 1579284000 5.0962 1579291200 5.0959 1579298400 5.0928 1579305600 5.0968 1579312800 5.0969 1579320000 5.0962 1579327200 5.0966 1579334400 5.0957 1579341600 5.0960 1579348800 5.0963 1579356000 5.0967 1579363200 5.0966 1579370400 5.0974 1579377600 5.0965 1579384800 5.0975 1579392000 5.0972 1579399200 5.0970 1579406400 5.0980 1579413600 5.0957 1579420800 5.0970 1579428000 5.0957 1579435200 5.0953 1579442400 5.0975 1579449600 5.0971 1579456800 5.0968 1579464000 5.0955 1579471200 5.0951 1579478400 5.0957 1579485600 5.0962 1579492800 5.0960 1579500000 5.0949 1579507200 5.0962 1579514400 5.0961 1579521600 5.0969 1579528800 5.0939 1579536000 5.0955 1579543200 5.0962 1579550400 5.0949 1579557600 5.0929 1579564800 5.0951 1579572000 5.0961 1579579200 5.0963 1579586400 5.0963 1579593600 5.0966 1579600800 5.0966 1579608000 5.0962 1579615200 5.0954 1579622400 5.0966 1579629600 5.0984 1579636800 5.0959 1579644000 5.0982 1579651200 5.0966 1579658400 5.0939 1579665600 5.0938 1579672800 5.0956 1579680000 5.0956 1579687200 5.0961 1579694400 5.0948 1579701600 5.0938 1579708800 5.0949 1579716000 5.0956 1579723200 5.0936 1579730400 5.0960 1579737600 5.0981 1579744800 5.0974 1579752000 5.0956 1579759200 5.0956 1579766400 5.0969 1579773600 5.0966 1579780800 5.0957 1579788000 5.0961 1579795200 5.0966 1579802400 5.0966 1579809600 5.0940 1579816800 5.0957 1579824000 5.0960 1579831200 5.0939 1579838400 5.0942 1579845600 5.0933 1579852800 5.0926 1579860000 5.0918 1579867200 5.0938 1579874400 5.0927 1579881600 5.0935 1579888800 5.0923 1579896000 5.0923 1579903200 5.0910 1579910400 5.0924 1579917600 5.0929 1579924800 5.0934 1579932000 5.0927 1579939200 5.0923 1579946400 5.0924 1579953600 5.0930 1579960800 5.0934 1579968000 5.0902 1579975200 5.0920 1579982400 5.0928 1579989600 5.0924 1579996800 5.0921 1580004000 5.0920 1580011200 5.0916 1580018400 5.0915 1580025600 5.0919 1580032800 5.0933 1580040000 5.0904 1580047200 5.0916 1580054400 5.0922 1580061600 5.0919 1580068800 5.0918 1580076000 5.0895 1580083200 5.0922 1580090400 5.0921 1580097600 5.0913 1580104800 5.0913 1580112000 5.0903 1580119200 5.0918 1580126400 5.0919 1580133600 5.0924 1580140800 5.0901 1580148000 5.0907 1580155200 5.0914 1580162400 5.0913 1580169600 5.0925 1580176800 5.0917 1580184000 5.0927 1580191200 5.0915 1580198400 5.0901 1580205600 5.0910 1580212800 5.0925 1580220000 5.0919 1580227200 5.0919 1580234400 5.0938 1580241600 5.0931 1580248800 5.0903 1580256000 5.0924 1580263200 5.0923 1580270400 5.0918 1580277600 5.0930 1580284800 5.0939 1580292000 5.0885 1580299200 5.0911 1580306400 5.0906 1580313600 5.0907 1580320800 5.0911 1580328000 5.0896 1580335200 5.0904 1580342400 5.0898 1580349600 5.0911 1580356800 5.0923 1580364000 5.0917 1580371200 5.0912 1580378400 5.0915 1580385600 5.0929 1580392800 5.0920 1580400000 5.0909 1580407200 5.0908 1580414400 5.0907 1580421600 5.0908 1580428800 5.0915 1580436000 5.0929 1580443200 5.0936 1580450400 5.0941 1580457600 5.0932 1580464800 5.0947 1580472000 5.0911 1580479200 5.0942 1580486400 5.0952 1580493600 5.0894 1580500800 5.0901 1580508000 5.0882 1580522400 5.0889 1580515200 5.0889 1580529600 5.0890 1580536800 5.0890 1580544000 5.0885 1580551200 5.0884 1580558400 5.0877 1580565600 5.0876 1580572800 5.0854 1580580000 5.0869 1580587200 5.0891 1580594400 5.0888 1580601600 5.0886 1580608800 5.0885 1580616000 5.0880 1580623200 5.0886 1580630400 5.0890 1580637600 5.0893 1580644800 5.0869 1580652000 5.0890 1580659200 5.0882 1580666400 5.0880 1580673600 5.0882 1580680800 5.0882 1580688000 5.0885 1580695200 5.0883 1580702400 5.0873 1580709600 5.0881 1580716800 5.0884 1580724000 5.0888 1580731200 5.0881 1580738400 5.0890 1580745600 5.0869 1580752800 5.0866 1580760000 5.0869 1580767200 5.0865 1580774400 5.0872 1580781600 5.0870 1580788800 5.0871 1580796000 5.0880 1580803200 5.0879 1580810400 5.0885 1580817600 5.0888 1580824800 5.0885 1580832000 5.0892 1580839200 5.0879 1580846400 5.0859 1580853600 5.0860 1580860800 5.0866 1580868000 5.0873 1580875200 5.0864 1580882400 5.0865 1580889600 5.0896 1580896800 5.0886 1580904000 5.0869 1580911200 5.0911 1580918400 5.0886 1580925600 5.0950 1580932800 5.0948 1580940000 5.0920 1580947200 5.0951 1580954400 5.0948 1580961600 5.0952 1580968800 5.0978 1580976000 5.0981 1580983200 5.0963 1580990400 5.0962 1580997600 5.0986 1581004800 5.0988 1581012000 5.0991 1581019200 5.0978 1581026400 5.0983 1581033600 5.1003 1581040800 5.0947 1581048000 5.0969 1581055200 5.0966 1581062400 5.0950 1581069600 5.0954 1581076800 5.0944 1581084000 5.0955 1581091200 5.0968 1581098400 5.0966 1581105600 5.0971 1581112800 5.0958 1581120000 5.0975 1581127200 5.0972 1581134400 5.0940 1581141600 5.0971 1581148800 5.0966 1581156000 5.0973 1581163200 5.0974 1581170400 5.0975 1581177600 5.0981 1581184800 5.0991 1581192000 5.0986 1581199200 5.0978 1581206400 5.0983 1581213600 5.0985 1581220800 5.0989 1581228000 5.0979 1581235200 5.0986 1581242400 5.0961 1581249600 5.0976 1581256800 5.0977 1581264000 5.0978 1581271200 5.0972 1581278400 5.0978 1581285600 5.0974 1581292800 5.0976 1581300000 5.0975 1581307200 5.0974 1581314400 5.0976 1581321600 5.0975 1581328800 5.0975 1581336000 5.0968 1581343200 5.0974 1581350400 5.0971 1581357600 5.0976 1581364800 5.0981 1581372000 5.0973 1581379200 5.0974 1581386400 5.0977 1581393600 5.0979 1581400800 5.0971 1581408000 5.0976 1581415200 5.0974 1581422400 5.1008 1581429600 5.1010 1581436800 5.1008 1581444000 5.0975 1581451200 5.0974 1581458400 5.0967 1581465600 5.0973 1581472800 5.0974 1581480000 5.0977 1581487200 5.0971 1581494400 5.1005 1581501600 5.0991 1581508800 5.0917 1581516000 5.0893 1581523200 5.0890 1581530400 5.0921 1581537600 5.0891 1581544800 5.0909 1581552000 5.0887 1581559200 5.0882 1581566400 5.0873 1581573600 5.0896 1581580800 5.0910 1581588000 5.0922 1581595200 5.0910 1581602400 5.0918 1581609600 5.0908 1581616800 5.0912 1581624000 5.0895 1581631200 5.0881 1581638400 5.0876 1581645600 5.0898 1581652800 5.0893 1581660000 5.0901 1581667200 5.0902 1581674400 5.0900 1581681600 5.0886 1581688800 5.0884 1581696000 5.0879 1581703200 5.0891 1581710400 5.0889 1581717600 5.0884 1581724800 5.0861 1581732000 5.0887 1581739200 5.0885 1581746400 5.0890 1581753600 5.0888 1581760800 5.0889 1581768000 5.0895 1581775200 5.0902 1581782400 5.0893 1581789600 5.0890 1581796800 5.0895 1581804000 5.0883 1581811200 5.0883 1581818400 5.0883 1581825600 5.0887 1581832800 5.0854 1581840000 5.0905 1581847200 5.0889 1581854400 5.0887 1581861600 5.0890 1581868800 5.0892 1581876000 5.1040 1581883200 5.0971 1581890400 5.0971 1581897600 5.1043 1581904800 5.1042 1581912000 5.1048 1581919200 5.1044 1581926400 5.1036 1581933600 5.1026 1581940800 5.1030 1581948000 5.0955 1581955200 5.0926 1581962400 5.0949 1581969600 5.0955 1581976800 5.0983 1581984000 5.0963 1581991200 5.0953 1581998400 5.0953 1582005600 5.0959 1582012800 5.0961 1582020000 5.0960 1582027200 5.0953 1582034400 5.0959 1582041600 5.0956 1582048800 5.0956 1582056000 5.0956 1582063200 5.0943 1582070400 5.0958 1582077600 5.0950 1582084800 5.0942 1582092000 5.0846 1582099200 5.0898 1582106400 5.0910 1582113600 5.0883 1582120800 5.0870 1582128000 5.0869 1582135200 5.0860 1582142400 5.0887 1582149600 5.0878 1582156800 5.0884 1582164000 5.0884 1582171200 5.0884 1582178400 5.0896 1582185600 5.0876 1582192800 5.0897 1582200000 5.0895 1582207200 5.0898 1582214400 5.0910 1582221600 5.0914 1582228800 5.0917 1582236000 5.0912 1582243200 5.0908 1582250400 5.0901 1582257600 5.0906 1582264800 5.0915 1582272000 5.0889 1582279200 5.0907 1582286400 5.0917 1582293600 5.0915 1582300800 5.0899 1582308000 5.0889 1582315200 5.0886 1582322400 5.0884 1582329600 5.0874 1582336800 5.0876 1582344000 5.0879 1582351200 5.0876 1582358400 5.0878 1582365600 5.0879 1582372800 5.0878 1582380000 5.0864 1582387200 5.0878 1582394400 5.0878 1582401600 5.0878 1582408800 5.0852 1582416000 5.0884 1582423200 5.0896 1582430400 5.0895 1582437600 5.0895 1582444800 5.0899 1582452000 5.0897 1582459200 5.0898 1582466400 5.0902 1582473600 5.0894 1582480800 5.0895 1582488000 5.0909 1582495200 5.0903 1582502400 5.0902 1582509600 5.0899 1582516800 5.0893 1582524000 5.0863 1582531200 5.0892 1582538400 5.0898 1582545600 5.0898 1582552800 5.0901 1582560000 5.0904 1582567200 5.0902 1582574400 5.0904 1582581600 5.0895 1582588800 5.0904 1582596000 5.0909 1582603200 5.0915 1582610400 5.0912 1582617600 5.0906 1582624800 5.0903 1582632000 5.0858 1582639200 5.0866 1582646400 5.0865 1582653600 5.0859 1582660800 5.0860 1582668000 5.0857 1582675200 5.0835 1582682400 5.0859 1582689600 5.0864 1582696800 5.0864 1582704000 5.0868 1582711200 5.0863 1582718400 5.0837 1582725600 5.0826 1582732800 5.0838 1582740000 5.0827 1582747200 5.0825 1582754400 5.0820 1582761600 5.0817 1582768800 5.0783 1582776000 5.0823 1582783200 5.0806 1582790400 5.0830 1582797600 5.0829 1582804800 5.0827 1582812000 5.0830 1582819200 5.0837 1582826400 5.0832 1582833600 5.0850 1582840800 5.0847 1582848000 5.0825 1582855200 5.0823 1582862400 5.0848 1582869600 5.0839 1582876800 5.0848 1582884000 5.0848 1582891200 5.0837 1582898400 5.0821 1582905600 5.0844 1582912800 5.0848 1582920000 5.0851 1582927200 5.0846 1582934400 5.0844 1582941600 5.0845 1582948800 5.0837 1582956000 5.0838 1582963200 5.0838 1582970400 5.0834 1582977600 5.0835 1582984800 5.0840 1582992000 5.0838 1582999200 5.0837 1583006400 5.0839 1583013600 5.0829 1583028000 5.0833 1583020800 5.0838 1583035200 5.0840 1583042400 5.0835 1583049600 5.0841 1583056800 5.0845 1583064000 5.0848 1583071200 5.0851 1583078400 5.0865 1583085600 5.0862 1583092800 5.0847 1583100000 5.0852 1583107200 5.0854 1583114400 5.0856 1583121600 5.0853 1583128800 5.0849 1583136000 5.0855 1583143200 5.0850 1583150400 5.0863 1583157600 5.0868 1583164800 5.0852 1583172000 5.0854 1583179200 5.0858 1583186400 5.0860 1583193600 5.0860 1583200800 5.0859 1583208000 5.0862 1583215200 5.0859 1583222400 5.0854 1583229600 5.0845 1583236800 5.0847 1583244000 5.0859 1583251200 5.0848 1583258400 5.0841 1583265600 5.0853 1583272800 5.0825 1583280000 5.0832 1583287200 5.0877 1583294400 5.0871 1583301600 5.0845 1583308800 5.0848 1583316000 5.0841 1583323200 5.0844 1583330400 5.0844 1583337600 5.0846 1583344800 5.0889 1583352000 5.0833 1583359200 5.0834 1583366400 5.0836 1583373600 5.0843 1583380800 5.0847 1583388000 5.0844 1583395200 5.0842 1583402400 5.0825 1583409600 5.0832 1583416800 5.0837 1583424000 5.0835 1583431200 5.0834 1583438400 5.0840 1583445600 5.0876 1583452800 5.0862 1583460000 5.0867 1583467200 5.0834 1583474400 5.0833 1583481600 5.0817 1583488800 5.0840 1583496000 5.0840 1583503200 5.0849 1583510400 5.0842 1583517600 5.0832 1583524800 5.0837 1583532000 5.0840 1583539200 5.0836 1583546400 5.0828 1583553600 5.0819 1583560800 5.0821 1583568000 5.0816 1583575200 5.0820 1583582400 5.0819 1583589600 5.0816 1583596800 5.0829 1583604000 5.0817 1583611200 5.0833 1583618400 5.0816 1583625600 5.0821 1583632800 5.0818 1583640000 5.0817 1583647200 5.0821 1583654400 5.0821 1583661600 5.0817 1583668800 5.0818 1583676000 5.0814 1583683200 5.0819 1583690400 5.0816 1583697600 5.0811 1583704800 5.0818 1583712000 5.0821 1583719200 5.0805 1583726400 5.0816 1583733600 5.0816 1583740800 5.0815 1583748000 5.0807 1583755200 5.0813 1583762400 5.0814 1583769600 5.0810 1583776800 5.0817 1583784000 5.0818 1583791200 5.0814 1583798400 5.0806 1583805600 5.0810 1583812800 5.0810 1583820000 5.0801 1583827200 5.0819 1583834400 5.0810 1583841600 5.0816 1583848800 5.0821 1583856000 5.0814 1583863200 5.0823 1583870400 5.0816 1583877600 5.0817 1583884800 5.0823 1583892000 5.0820 1583899200 5.0817 1583906400 5.0837 1583913600 5.0828 1583920800 5.0828 1583928000 5.0828 1583935200 5.0833 1583942400 5.0821 1583949600 5.0823 1583956800 5.0820 1583964000 5.0815 1583971200 5.0809 1583978400 5.0808 1583985600 5.0810 1583992800 5.0817 1584000000 5.0818 1584007200 5.0835 1584014400 5.0823 1584021600 5.0819 1584028800 5.0831 1584036000 5.0851 1584043200 5.0855 1584050400 5.0839 1584057600 5.0838 1584064800 5.0836 1584072000 5.0836 1584079200 5.0861 1584086400 5.0846 1584093600 5.0847 1584100800 5.0852 1584108000 5.0856 1584115200 5.0856 1584122400 5.0857 1584129600 5.0854 1584136800 5.0849 1584144000 5.0850 1584151200 5.0849 1584158400 5.0875 1584165600 5.0853 1584172800 5.0836 1584180000 5.0864 1584187200 5.0872 1584194400 5.0855 1584201600 5.0859 1584208800 5.0861 1584216000 5.0864 1584223200 5.0858 1584230400 5.0856 1584237600 5.0854 1584244800 5.0857 1584252000 5.0857 1584259200 5.0860 1584266400 5.0868 1584273600 5.0853 1584280800 5.0850 1584288000 5.0853 1584295200 5.0856 1584302400 5.0868 1584309600 5.0872 1584316800 5.0853 1584324000 5.0857 1584331200 5.0856 1584338400 5.0846 1584345600 5.0851 1584352800 5.0850 1584360000 5.0859 1584367200 5.0875 1584374400 5.0867 1584381600 5.0872 1584388800 5.0860 1584396000 5.0850 1584403200 5.0875 1584410400 5.0878 1584417600 5.0873 1584424800 5.0915 1584432000 5.0916 1584439200 5.0919 1584446400 5.0909 1584453600 5.0913 1584460800 5.0913 1584468000 5.0910 1584475200 5.0906 1584482400 5.0909 1584489600 5.0909 1584496800 5.0902 1584504000 5.0911 1584511200 5.0902 1584518400 5.0911 1584525600 5.0902 1584532800 5.0900 1584540000 5.0897 1584547200 5.0875 1584554400 5.0900 1584561600 5.0887 1584568800 5.0881 1584576000 5.0889 1584583200 5.0886 1584590400 5.0885 1584597600 5.0891 1584604800 5.0893 1584612000 5.0892 1584619200 5.0889 1584626400 5.0884 1584633600 5.0897 1584640800 5.0906 1584648000 5.0910 1584655200 5.0907 1584662400 5.0907 1584669600 5.0947 1584676800 5.0947 1584684000 5.0940 1584691200 5.0942 1584698400 5.0950 1584705600 5.0943 1584712800 5.0941 1584720000 5.0945 1584727200 5.0957 1584734400 5.0915 1584741600 5.0937 1584748800 5.0920 1584756000 5.0938 1584763200 5.0932 1584770400 5.0954 1584777600 5.1048 1584784800 5.0939 1584792000 5.0948 1584799200 5.0970 1584813600 5.0956 1584820800 5.0943 1584828000 5.0947 1584835200 5.0940 1584842400 5.0941 1584849600 5.0944 1584856800 5.0932 1584864000 5.0952 1584871200 5.0955 1584878400 5.0966 1584885600 5.0967 1584892800 5.0974 1584900000 5.0981 1584907200 5.0967 1584914400 5.0976 1584921600 5.0981 1584928800 5.0974 1584936000 5.0986 1584943200 5.0977 1584950400 5.0980 1584957600 5.0997 1584964800 5.0993 1584972000 5.0989 1584979200 5.0981 1584986400 5.0968 1584993600 5.0957 1585000800 5.0948 1585008000 5.0962 1585015200 5.0964 1585022400 5.0990 1585029600 5.1011 1585036800 5.1002 1585044000 5.1125 1585051200 5.1111 1585058400 5.1126 1585065600 5.1114 1585072800 5.1121 1585080000 5.1100 1585087200 5.1092 1585094400 5.1089 1585101600 5.1095 1585108800 5.1105 1585116000 5.1096 1585123200 5.1106 1585130400 5.1101 1585137600 5.1117 1585144800 5.1139 1585152000 5.1151 1585159200 5.1143 1585166400 5.1153 1585173600 5.1136 1585180800 5.1120 1585188000 5.1133 1585195200 5.1132 1585202400 5.1103 1585209600 5.1134 1585216800 5.1116 1585224000 5.1129 1585231200 5.1086 1585238400 5.1104 1585245600 5.1099 1585252800 5.1097 1585260000 5.1093 1585267200 5.1095 1585274400 5.1090 1585281600 5.1091 1585288800 5.1088 1585296000 5.1093 1585303200 5.1098 1585310400 5.1092 1585317600 5.1106 1585324800 5.1095 1585332000 5.1096 1585339200 5.1088 1585346400 5.1103 1585353600 5.1115 1585360800 5.1114 1585368000 5.1118 1585375200 5.1099 1585382400 5.1106 1585389600 5.1105 1585396800 5.1110 1585404000 5.1123 1585411200 5.1126 1585418400 5.1122 1585425600 5.1116 1585432800 5.1124 1585440000 5.1129 1585447200 5.1128 1585454400 5.1131 1585461600 5.1131 1585468800 5.1124 1585476000 5.1121 1585483200 5.1125 1585490400 5.1121 1585497600 5.1124 1585504800 5.1114 1585512000 5.1118 1585519200 5.1118 1585526400 5.1124 1585533600 5.1135 1585540800 5.1131 1585548000 5.1130 1585555200 5.1123 1585562400 5.1121 1585569600 5.1128 1585576800 5.1118 1585584000 5.1113 1585591200 5.1124 1585598400 5.1122 1585605600 5.1103 1585612800 5.1100 1585620000 5.1122 1585627200 5.1119 1585634400 5.1115 1585641600 5.1118 1585648800 5.1118 1585656000 5.1112 1585663200 5.1111 1585670400 5.1117 1585677600 5.1114 1585684800 5.1113 1585692000 5.1099 1585706400 5.1102 1585699200 5.1102 1585713600 5.1114 1585720800 5.1100 1585728000 5.1102 1585735200 5.1126 1585742400 5.1131 1585749600 5.1127 1585756800 5.1131 1585764000 5.1112 1585771200 5.1124 1585778400 5.1124 1585785600 5.1128 1585792800 5.1132 1585800000 5.1115 1585807200 5.1120 1585814400 5.1136 1585821600 5.1112 1585828800 5.1080 1585836000 5.1137 1585843200 5.1143 1585850400 5.1137 1585857600 5.1143 1585864800 5.1164 1585872000 5.1149 1585879200 5.1160 1585886400 5.1154 1585893600 5.1128 1585900800 5.1152 1585908000 5.1152 1585915200 5.1154 1585922400 5.1165 1585936800 5.1180 1585944000 5.1167 1585951200 5.1168 1585958400 5.1173 1585965600 5.1174 1585972800 5.1172 1585980000 5.1171 1585987200 5.1176 1585994400 5.1172 1586001600 5.1175 1586008800 5.1176 1586016000 5.1173 1586023200 5.1167 1586030400 5.1162 1586037600 5.1183 1586044800 5.1165 1586052000 5.1167 1586059200 5.1184 1586066400 5.1171 1586073600 5.1180 1586080800 5.1176 1586088000 5.1177 1586095200 5.1177 1586102400 5.1175 1586109600 5.1173 1586116800 5.1177 1586124000 5.1097 1586131200 5.1089 1586138400 5.1083 1586145600 5.1101 1586152800 5.1103 1586160000 5.1110 1586167200 5.1083 1586174400 5.1102 1586181600 5.1112 1586188800 5.1103 1586196000 5.1103 1586203200 5.1120 1586210400 5.1113 1586217600 5.1110 1586224800 5.1111 1586232000 5.1106 1586239200 5.1113 1586246400 5.1115 1586253600 5.1110 1586260800 5.1103 1586268000 5.1114 1586275200 5.1106 1586282400 5.1120 1586289600 5.1126 1586296800 5.1124 1586304000 5.1121 1586311200 5.1138 1586318400 5.1127 1586325600 5.1124 1586332800 5.1132 1586340000 5.1145 1586347200 5.1138 1586354400 5.1166 1586361600 5.1161 1586368800 5.1183 1586376000 5.1154 1586383200 5.1177 1586390400 5.1177 1586397600 5.1170 1586404800 5.1171 1586412000 5.1174 1586419200 5.1178 1586426400 5.1172 1586433600 5.1153 1586440800 5.1182 1586448000 5.1174 1586455200 5.1174 1586462400 5.1166 1586469600 5.1169 1586476800 5.1170 1586484000 5.1177 1586491200 5.1174 1586498400 5.1177 1586505600 5.1177 1586512800 5.1180 1586520000 5.1187 1586527200 5.1180 1586534400 5.1213 1586541600 5.1174 1586548800 5.1171 1586556000 5.1150 1586563200 5.1142 1586570400 5.1137 1586577600 5.1123 1586584800 5.1119 1586592000 5.1129 1586599200 5.1125 1586606400 5.1123 1586613600 5.1120 1586620800 5.1118 1586628000 5.1118 1586635200 5.1120 1586642400 5.1127 1586649600 5.1129 1586656800 5.1108 1586664000 5.1108 1586671200 5.1109 1586678400 5.1129 1586685600 5.1128 1586692800 5.1138 1586700000 5.1142 1586707200 5.1122 1586714400 5.1113 1586721600 5.1103 1586728800 5.1116 1586736000 5.1116 1586743200 5.1096 1586750400 5.1095 1586757600 5.1097 1586764800 5.1099 1586772000 5.1103 1586779200 5.1100 1586786400 5.1109 1586793600 5.1120 1586800800 5.1112 1586808000 5.1109 1586815200 5.1106 1586822400 5.1113 1586829600 5.1114 1586836800 5.1127 1586844000 5.1125 1586851200 5.1135 1586858400 5.1141 1586865600 5.1139 1586872800 5.1150 1586880000 5.1152 1586887200 5.1145 1586894400 5.1137 1586901600 5.1127 1586908800 5.1156 1586916000 5.1113 1586923200 5.1146 1586930400 5.1133 1586937600 5.1125 1586944800 5.1123 1586952000 5.1140 1586959200 5.1151 1586966400 5.1141 1586973600 5.1145 1586980800 5.1128 1586988000 5.1126 1586995200 5.1133 1587002400 5.1125 1587009600 5.1132 1587016800 5.1139 1587024000 5.1142 1587031200 5.1143 1587038400 5.1139 1587045600 5.1142 1587052800 5.1137 1587060000 5.1121 1587067200 5.1113 1587074400 5.1117 1587081600 5.1120 1587088800 5.1112 1587096000 5.1109 1587103200 5.1125 1587110400 5.1124 1587117600 5.1103 1587124800 5.1105 1587132000 5.1116 1587139200 5.1128 1587146400 5.1115 1587153600 5.1113 1587160800 5.1096 1587168000 5.1088 1587175200 5.1118 1587182400 5.1117 1587189600 5.1054 1587196800 5.1071 1587204000 5.1079 1587211200 5.1067 1587218400 5.1076 1587225600 5.1078 1587232800 5.1081 1587240000 5.1075 1587247200 5.1081 1587254400 5.1086 1587261600 5.1083 1587268800 5.1075 1587276000 5.1080 1587283200 5.1101 1587290400 5.1104 1587297600 5.1095 1587304800 5.1056 1587312000 5.1081 1587319200 5.1089 1587326400 5.1122 1587333600 5.1117 1587340800 5.1093 1587348000 5.1126 1587355200 5.1095 1587362400 5.1118 1587369600 5.1122 1587376800 5.1120 1587384000 5.1115 1587391200 5.1095 1587398400 5.1095 1587405600 5.1099 1587412800 5.1164 1587420000 5.1164 1587427200 5.1152 1587434400 5.1142 1587441600 5.1146 1587448800 5.1141 1587456000 5.1073 1587463200 5.1054 1587470400 5.1064 1587477600 5.1054 1587484800 5.1058 1587492000 5.1055 1587499200 5.1072 1587506400 5.1075 1587513600 5.1082 1587520800 5.1087 1587528000 5.1082 1587535200 5.1077 1587542400 5.1077 1587549600 5.1079 1587556800 5.1094 1587564000 5.1084 1587571200 5.1090 1587578400 5.1085 1587585600 5.1087 1587592800 5.1097 1587600000 5.1108 1587607200 5.1122 1587614400 5.1177 1587621600 5.1178 1587628800 5.1172 1587636000 5.1171 1587643200 5.1183 1587650400 5.1149 1587657600 5.1158 1587664800 5.1187 1587672000 5.1184 1587679200 5.1169 1587686400 5.1161 1587693600 5.1149 1587700800 5.1134 1587708000 5.1179 1587715200 5.1164 1587722400 5.1169 1587729600 5.1189 1587736800 5.1178 1587744000 5.1183 1587751200 5.1163 1587758400 5.1175 1587765600 5.1158 1587772800 5.1141 1587780000 5.1142 1587787200 5.1149 1587794400 5.1158 1587801600 5.1167 1587808800 5.1171 1587816000 5.1154 1587823200 5.1161 1587830400 5.1158 1587837600 5.1155 1587844800 5.1186 1587852000 5.1187 1587859200 5.1197 1587866400 5.1183 1587873600 5.1183 1587880800 5.1196 1587888000 5.1191 1587895200 5.1177 1587902400 5.1183 1587909600 5.1187 1587916800 5.1178 1587924000 5.1188 1587931200 5.1177 1587938400 5.1185 1587945600 5.1174 1587952800 5.1184 1587960000 5.1181 1587967200 5.1178 1587974400 5.1169 1587981600 5.1170 1587988800 5.1174 1587996000 5.1184 1588003200 5.1169 1588010400 5.1181 1588017600 5.1191 1588024800 5.1174 1588032000 5.1172 1588039200 5.1163 1588046400 5.1168 1588053600 5.1166 1588060800 5.1170 1588068000 5.1170 1588075200 5.1182 1588082400 5.1194 1588089600 5.1193 1588096800 5.1199 1588104000 5.1197 1588111200 5.1205 1588118400 5.1218 1588125600 5.1203 1588132800 5.1227 1588140000 5.1207 1588147200 5.1197 1588154400 5.1198 1588161600 5.1193 1588168800 5.1194 1588176000 5.1211 1588183200 5.1183 1588190400 5.1189 1588197600 5.1164 1588204800 5.1214 1588212000 5.1212 1588219200 5.1206 1588226400 5.1213 1588233600 5.1182 1588240800 5.1181 1588248000 5.1182 1588255200 5.1190 1588262400 5.1209 1588269600 5.1184 1588276800 5.1193 1588284000 5.1187 1588298400 5.1181 1588291200 5.1185 1588305600 5.1186 1588312800 5.1171 1588320000 5.1183 1588327200 5.1175 1588334400 5.1179 1588341600 5.1185 1588348800 5.1184 1588356000 5.1177 1588363200 5.1172 1588370400 5.1152 1588377600 5.1161 1588384800 5.1167 1588392000 5.1179 1588399200 5.1166 1588406400 5.1160 1588413600 5.1197 1588420800 5.1158 1588428000 5.1148 1588435200 5.1150 1588442400 5.1158 1588449600 5.1151 1588456800 5.1152 1588464000 5.1126 1588471200 5.1142 1588478400 5.1172 1588485600 5.1161 1588492800 5.1154 1588500000 5.1149 1588507200 5.1151 1588514400 5.1136 1588521600 5.1161 1588528800 5.1141 1588536000 5.1142 1588543200 5.1160 1588550400 5.1144 1588557600 5.1135 1588564800 5.1130 1588572000 5.1137 1588579200 5.1139 1588586400 5.1148 1588593600 5.1139 1588600800 5.1148 1588608000 5.1148 1588615200 5.1144 1588622400 5.1143 1588629600 5.1139 1588636800 5.1143 1588644000 5.1151 1588651200 5.1139 1588658400 5.1140 1588665600 5.1144 1588672800 5.1138 1588680000 5.1145 1588687200 5.1155 1588694400 5.1138 1588701600 5.1140 1588708800 5.1131 1588716000 5.1142 1588723200 5.1146 1588730400 5.1141 1588737600 5.1149 1588744800 5.1136 1588752000 5.1145 1588759200 5.1144 1588766400 5.1169 1588773600 5.1169 1588780800 5.1132 1588788000 5.1131 1588795200 5.1156 1588802400 5.1165 1588809600 5.1151 1588816800 5.1136 1588824000 5.1147 1588831200 5.1156 1588838400 5.1148 1588845600 5.1173 1588852800 5.1171 1588860000 5.1160 1588867200 5.1161 1588874400 5.1132 1588881600 5.1156 1588888800 5.1151 1588896000 5.1167 1588903200 5.1139 1588910400 5.1146 1588917600 5.1156 1588924800 5.1147 1588932000 5.1133 1588939200 5.1122 1588946400 5.1119 1588953600 5.1132 1588960800 5.1128 1588968000 5.1120 1588975200 5.1111 1588982400 5.1124 1588989600 5.1094 1588996800 5.1105 1589004000 5.1094 1589011200 5.1107 1589018400 5.1126 1589025600 5.1135 1589032800 5.1130 1589040000 5.1133 1589047200 5.1134 1589054400 5.1134 1589061600 5.1126 1589068800 5.1146 1589076000 5.1140 1589083200 5.1137 1589090400 5.1141 1589097600 5.1131 1589104800 5.1141 1589112000 5.1134 1589119200 5.1135 1589126400 5.1135 1589133600 5.1127 1589140800 5.1143 1589148000 5.1141 1589155200 5.1137 1589162400 5.1116 1589169600 5.1135 1589176800 5.1129 1589184000 5.1132 1589191200 5.1138 1589198400 5.1136 1589205600 5.1134 1589212800 5.1141 1589220000 5.1138 1589227200 5.1164 1589234400 5.1140 1589241600 5.1163 1589248800 5.1161 1589256000 5.1157 1589263200 5.1159 1589270400 5.1169 1589277600 5.1172 1589284800 5.1159 1589292000 5.1187 1589299200 5.1192 1589306400 5.1205 1589313600 5.1189 1589320800 5.1209 1589328000 5.1198 1589335200 5.1194 1589342400 5.1182 1589349600 5.1162 1589356800 5.1191 1589364000 5.1187 1589371200 5.1154 1589378400 5.1164 1589385600 5.1164 1589392800 5.1175 1589400000 5.1167 1589407200 5.1153 1589414400 5.1159 1589421600 5.1168 1589428800 5.1154 1589436000 5.1167 1589443200 5.1165 1589450400 5.1155 1589457600 5.1161 1589464800 5.1161 1589472000 5.1159 1589479200 5.1139 1589486400 5.1152 1589493600 5.1158 1589500800 5.1168 1589508000 5.1161 1589515200 5.1160 1589522400 5.1175 1589529600 5.1186 1589536800 5.1174 1589544000 5.1179 1589551200 5.1171 1589558400 5.1174 1589565600 5.1171 1589572800 5.1180 1589580000 5.1169 1589587200 5.1172 1589594400 5.1187 1589601600 5.1177 1589608800 5.1172 1589616000 5.1169 1589623200 5.1168 1589630400 5.1166 1589637600 5.1273 1589644800 5.1275 1589652000 5.1277 1589659200 5.1267 1589666400 5.1267 1589673600 5.1271 1589680800 5.1274 1589688000 5.1180 1589695200 5.1189 1589702400 5.1194 1589709600 5.1189 1589716800 5.1204 1589724000 5.1194 1589731200 5.1200 1589738400 5.1192 1589745600 5.1186 1589752800 5.1191 1589760000 5.1203 1589767200 5.1191 1589774400 5.1183 1589781600 5.1197 1589788800 5.1202 1589796000 5.1194 1589803200 5.1170 1589810400 5.1157 1589817600 5.1156 1589824800 5.1158 1589832000 5.1147 1589839200 5.1152 1589846400 5.1170 1589853600 5.1171 1589860800 5.1192 1589868000 5.1171 1589875200 5.1168 1589882400 5.1163 1589889600 5.1156 1589896800 5.1178 1589904000 5.1169 1589911200 5.1185 1589918400 5.1194 1589925600 5.1222 1589932800 5.1237 1589940000 5.1241 1589947200 5.1243 1589954400 5.1243 1589961600 5.1132 1589968800 5.1161 1589976000 5.1167 1589983200 5.1188 1589990400 5.1188 1589997600 5.1200 1590004800 5.1215 1590012000 5.1227 1590019200 5.1226 1590026400 5.1212 1590033600 5.1220 1590040800 5.1153 1590048000 5.1171 1590055200 5.1153 1590062400 5.1155 1590069600 5.1178 1590076800 5.1184 1590084000 5.1170 1590091200 5.1193 1590098400 5.1193 1590105600 5.1195 1590112800 5.1225 1590120000 5.1227 1590127200 5.1224 1590134400 5.1222 1590141600 5.1227 1590148800 5.1196 1590156000 5.1206 1590163200 5.1173 1590170400 5.1201 1590177600 5.1191 1590184800 5.1191 1590192000 5.1189 1590199200 5.1192 1590206400 5.1187 1590213600 5.1181 1590220800 5.1204 1590228000 5.1201 1590235200 5.1195 1590242400 5.1209 1590249600 5.1214 1590256800 5.1211 1590264000 5.1212 1590271200 5.1211 1590278400 5.1215 1590285600 5.1216 1590292800 5.1191 1590300000 5.1200 1590307200 5.1203 1590314400 5.1206 1590321600 5.1220 1590328800 5.1222 1590336000 5.1225 1590343200 5.1231 1590350400 5.1231 1590357600 5.1226 1590364800 5.1227 1590372000 5.1231 1590379200 5.1230 1590386400 5.1233 1590393600 5.1230 1590400800 5.1228 1590408000 5.1231 1590415200 5.1231 1590422400 5.1225 1590429600 5.1239 1590436800 5.1248 1590444000 5.1233 1590451200 5.1256 1590458400 5.1238 1590465600 5.1241 1590472800 5.1234 1590480000 5.1260 1590487200 5.1236 1590494400 5.1253 1590501600 5.1254 1590508800 5.1256 1590516000 5.1240 1590523200 5.1256 1590530400 5.1235 1590537600 5.1222 1590544800 5.1235 1590552000 5.1231 1590559200 5.1234 1590566400 5.1243 1590573600 5.1233 1590580800 5.1241 1590588000 5.1262 1590595200 5.1272 1590602400 5.1279 1590609600 5.1277 1590616800 5.1286 1590624000 5.1265 1590631200 5.1276 1590638400 5.1268 1590645600 5.1251 1590652800 5.1231 1590660000 5.1227 1590667200 5.1237 1590674400 5.1226 1590681600 5.1235 1590688800 5.1243 1590696000 5.1212 1590703200 5.1264 1590710400 5.1240 1590717600 5.1234 1590724800 5.1214 1590732000 5.1237 1590739200 5.1231 1590746400 5.1229 1590753600 5.1240 1590760800 5.1224 1590768000 5.1225 1590775200 5.1232 1590782400 5.1233 1590789600 5.1229 1590796800 5.1227 1590804000 5.1228 1590811200 5.1275 1590818400 5.1232 1590825600 5.1223 1590832800 5.1230 1590840000 5.1209 1590847200 5.1229 1590854400 5.1233 1590861600 5.1217 1590868800 5.1224 1590876000 5.1221 1590883200 5.1228 1590890400 5.1227 1590897600 5.1222 1590904800 5.1234 1590912000 5.1239 1590919200 5.1240 1590926400 5.1218 1590933600 5.1219 1590940800 5.1218 1590948000 5.1224 1590955200 5.1219 1590962400 5.1173 1590976800 5.1177 1590969600 5.1163 1590984000 5.1193 1590991200 5.1199 1590998400 5.1193 1591005600 5.1198 1591012800 5.1205 1591020000 5.1177 1591027200 5.1178 1591034400 5.1202 1591041600 5.1200 1591048800 5.1203 1591056000 5.1244 1591063200 5.1234 1591070400 5.1241 1591077600 5.1232 1591084800 5.1246 1591092000 5.1233 1591099200 5.1235 1591106400 5.1228 1591113600 5.1219 1591120800 5.1238 1591128000 5.1237 1591135200 5.1246 1591142400 5.1227 1591149600 5.1227 1591156800 5.1227 1591164000 5.1226 1591171200 5.1220 1591178400 5.1218 1591185600 5.1206 1591192800 5.1213 1591200000 5.1203 1591207200 5.1225 1591214400 5.1220 1591221600 5.1231 1591228800 5.1210 1591236000 5.1222 1591243200 5.1234 1591250400 5.1237 1591257600 5.1237 1591264800 5.1237 1591272000 5.1240 1591279200 5.1207 1591286400 5.1215 1591293600 5.1195 1591300800 5.1181 1591308000 5.1191 1591315200 5.1183 1591322400 5.1195 1591329600 5.1194 1591336800 5.1185 1591344000 5.1181 1591351200 5.1181 1591358400 5.1175 1591365600 5.1148 1591372800 5.1158 1591380000 5.1158 1591387200 5.1158 1591394400 5.1161 1591401600 5.1148 1591408800 5.1153 1591416000 5.1153 1591423200 5.1158 1591430400 5.1155 1591437600 5.1175 1591444800 5.1174 1591452000 5.1200 1591459200 5.1203 1591466400 5.1205 1591473600 5.1204 1591480800 5.1204 1591488000 5.1211 1591495200 5.1205 1591502400 5.1209 1591509600 5.1211 1591516800 5.1208 1591524000 5.1207 1591531200 5.1218 1591538400 5.1243 1591545600 5.1259 1591552800 5.1265 1591560000 5.1267 1591567200 5.1268 1591574400 5.1268 1591581600 5.1268 1591588800 5.1262 1591596000 5.1261 1591603200 5.1264 1591610400 5.1269 1591617600 5.1272 1591624800 5.1273 1591632000 5.1249 1591639200 5.1245 1591646400 5.1244 1591653600 5.1240 1591660800 5.1242 1591668000 5.1244 1591675200 5.1246 1591682400 5.1242 1591689600 5.1243 1591696800 5.1243 1591704000 5.1243 1591711200 5.1248 1591718400 5.1244 1591725600 5.1244 1591732800 5.1243 1591740000 5.1239 1591747200 5.1242 1591754400 5.1241 1591761600 5.1307 1591768800 5.1298 1591776000 5.1300 1591783200 5.1300 1591790400 5.1304 1591797600 5.1289 1591804800 5.1296 1591812000 5.1301 1591819200 5.1304 1591826400 5.1311 1591833600 5.1304 1591840800 5.1307 1591848000 5.1315 1591855200 5.1312 1591862400 5.1318 1591869600 5.1339 1591876800 5.1327 1591884000 5.1383 1591891200 5.1383 1591898400 5.1382 1591905600 5.1376 1591912800 5.1390 1591920000 5.1377 1591927200 5.1390 1591934400 5.1364 1591941600 5.1380 1591948800 5.1367 1591956000 5.1369 1591963200 5.1376 1591970400 5.1388 1591977600 5.1419 1591984800 5.1392 1591992000 5.1395 1591999200 5.1390 1592006400 5.1382 1592013600 5.1376 1592020800 5.1387 1592028000 5.1387 1592035200 5.1393 1592042400 5.1392 1592049600 5.1375 1592056800 5.1379 1592064000 5.1382 1592071200 5.1380 1592078400 5.1395 1592085600 5.1391 1592092800 5.1391 1592100000 5.1390 1592107200 5.1390 1592114400 5.1385 1592121600 5.1386 1592128800 5.1393 1592136000 5.1387 1592143200 5.1372 1592150400 5.1376 1592157600 5.1373 1592164800 5.1377 1592172000 5.1375 1592179200 5.1378 1592186400 5.1375 1592193600 5.1380 1592200800 5.1377 1592208000 5.1381 1592215200 5.1381 1592222400 5.1379 1592229600 5.1407 1592236800 5.1402 1592244000 5.1386 1592251200 5.1401 1592258400 5.1406 1592265600 5.1416 1592272800 5.1414 1592280000 5.1416 1592287200 5.1419 1592294400 5.1407 1592301600 5.1399 1592308800 5.1404 1592316000 5.1409 1592323200 5.1419 1592330400 5.1423 1592337600 5.1418 1592344800 5.1416 1592352000 5.1420 1592359200 5.1417 1592366400 5.1404 1592373600 5.1404 1592380800 5.1410 1592388000 5.1410 1592395200 5.1410 1592402400 5.1410 1592409600 5.1420 1592416800 5.1406 1592424000 5.1404 1592431200 5.1395 1592438400 5.1410 1592445600 5.1410 1592452800 5.1407 1592460000 5.1402 1592467200 5.1406 1592474400 5.1406 1592481600 5.1412 1592488800 5.1408 1592496000 5.1405 1592503200 5.1419 1592510400 5.1423 1592517600 5.1421 1592524800 5.1420 1592532000 5.1427 1592539200 5.1438 1592546400 5.1463 1592553600 5.1431 1592560800 5.1426 1592568000 5.1418 1592575200 5.1423 1592582400 5.1424 1592589600 5.1434 1592596800 5.1428 1592604000 5.1424 1592611200 5.1423 1592618400 5.1407 1592625600 5.1408 1592632800 5.1410 1592640000 5.1386 1592647200 5.1386 1592654400 5.1386 1592661600 5.1382 1592668800 5.1378 1592676000 5.1395 1592683200 5.1378 1592690400 5.1382 1592697600 5.1382 1592704800 5.1378 1592712000 5.1377 1592719200 5.1380 1592726400 5.1379 1592733600 5.1382 1592740800 5.1378 1592748000 5.1378 1592755200 5.1375 1592762400 5.1352 1592769600 5.1358 1592776800 5.1358 1592784000 5.1356 1592791200 5.1359 1592798400 5.1332 1592805600 5.1336 1592812800 5.1354 1592820000 5.1358 1592827200 5.1382 1592834400 5.1354 1592841600 5.1351 1592848800 5.1345 1592856000 5.1347 1592863200 5.1347 1592870400 5.1347 1592877600 5.1359 1592884800 5.1357 1592892000 5.1360 1592899200 5.1361 1592906400 5.1363 1592913600 5.1364 1592920800 5.1386 1592928000 5.1397 1592935200 5.1340 1592942400 5.1344 1592949600 5.1345 1592956800 5.1344 1592964000 5.1342 1592971200 5.1354 1592978400 5.1347 1592985600 5.1390 1592992800 5.1358 1593000000 5.1336 1593007200 5.1342 1593014400 5.1343 1593021600 5.1340 1593028800 5.1349 1593036000 5.1360 1593043200 5.1333 1593050400 5.1327 1593057600 5.1339 1593064800 5.1334 1593072000 5.1317 1593079200 5.1345 1593086400 5.1358 1593093600 5.1333 1593100800 5.1357 1593108000 5.1344 1593115200 5.1339 1593122400 5.1319 1593129600 5.1304 1593136800 5.1300 1593144000 5.1300 1593151200 5.1299 1593158400 5.1301 1593165600 5.1299 1593172800 5.1321 1593180000 5.1324 1593187200 5.1323 1593194400 5.1346 1593201600 5.1338 1593208800 5.1334 1593216000 5.1309 1593223200 5.1306 1593230400 5.1296 1593237600 5.1303 1593244800 5.1300 1593252000 5.1300 1593259200 5.1302 1593266400 5.1305 1593273600 5.1309 1593280800 5.1306 1593288000 5.1316 1593295200 5.1285 1593302400 5.1288 1593309600 5.1409 1593316800 5.1303 1593324000 5.1305 1593331200 5.1307 1593338400 5.1304 1593345600 5.1313 1593352800 5.1317 1593360000 5.1317 1593367200 5.1314 1593374400 5.1315 1593381600 5.1315 1593388800 5.1318 1593396000 5.1319 1593403200 5.1323 1593410400 5.1336 1593417600 5.1327 1593424800 5.1316 1593432000 5.1319 1593439200 5.1315 1593446400 5.1330 1593453600 5.1325 1593460800 5.1354 1593468000 5.1356 1593475200 5.1361 1593482400 5.1358 1593489600 5.1381 1593496800 5.1364 1593504000 5.1370 1593511200 5.1364 1593518400 5.1373 1593525600 5.1382 1593532800 5.1383 1593540000 5.1372 1593547200 5.1353 1593554400 5.1350 1593561600 5.1394 1593568800 5.1394 1593576000 5.1397 1593583200 5.1400 1593590400 5.1413 1593597600 5.1401 1593604800 5.1398 1593612000 5.1380 1593619200 5.1393 1593626400 5.1401 1593633600 5.1397 1593640800 5.1366 1593648000 5.1445 1593655200 5.1474 1593662400 5.1452 1593669600 5.1373 1593676800 5.1375 1593684000 5.1362 1593691200 5.1357 1593698400 5.1353 1593705600 5.1349 1593712800 5.1346 1593720000 5.1370 1593727200 5.1369 1593734400 5.1387 1593741600 5.1363 1593748800 5.1371 1593756000 5.1350 1593763200 5.1349 1593770400 5.1345 1593777600 5.1365 1593784800 5.1355 1593792000 5.1355 1593799200 5.1354 1593806400 5.1359 1593813600 5.1357 1593820800 5.1363 1593828000 5.1356 1593835200 5.1363 1593842400 5.1353 1593849600 5.1356 1593856800 5.1353 1593864000 5.1362 1593871200 5.1367 1593878400 5.1372 1593885600 5.1366 1593892800 5.1381 1593900000 5.1366 1593907200 5.1372 1593914400 5.1333 1593921600 5.1349 1593928800 5.1349 1593936000 5.1365 1593943200 5.1369 1593950400 5.1377 1593957600 5.1367 1593964800 5.1365 1593972000 5.1365 1593979200 5.1382 1593986400 5.1385 1593993600 5.1386 1594000800 5.1385 1594008000 5.1390 1594015200 5.1379 1594022400 5.1379 1594029600 5.1378 1594036800 5.1383 1594044000 5.1371 1594051200 5.1383 1594058400 5.1372 1594065600 5.1366 1594072800 5.1369 1594080000 5.1374 1594087200 5.1372 1594094400 5.1382 1594101600 5.1379 1594108800 5.1381 1594116000 5.1400 1594123200 5.1387 1594130400 5.1420 1594137600 5.1413 1594144800 5.1410 1594152000 5.1423 1594159200 5.1413 1594166400 5.1413 1594173600 5.1402 1594180800 5.1408 1594188000 5.1370 1594195200 5.1384 1594202400 5.1374 1594209600 5.1374 1594216800 5.1342 1594224000 5.1336 1594231200 5.1340 1594238400 5.1349 1594245600 5.1345 1594252800 5.1335 1594260000 5.1338 1594267200 5.1332 1594274400 5.1327 1594281600 5.1340 1594288800 5.1345 1594296000 5.1342 1594303200 5.1332 1594310400 5.1328 1594317600 5.1336 1594324800 5.1344 1594332000 5.1336 1594339200 5.1345 1594346400 5.1353 1594353600 5.1387 1594360800 5.1298 1594368000 5.1301 1594375200 5.1296 1594382400 5.1290 1594389600 5.1274 1594396800 5.1274 1594404000 5.1281 1594411200 5.1276 1594418400 5.1283 1594425600 5.1277 1594432800 5.1277 1594440000 5.1282 1594447200 5.1277 1594454400 5.1286 1594461600 5.1282 1594468800 5.1284 1594476000 5.1272 1594483200 5.1274 1594490400 5.1277 1594497600 5.1284 1594504800 5.1273 1594512000 5.1290 1594519200 5.1292 1594526400 5.1285 1594533600 5.1286 1594540800 5.1282 1594548000 5.1288 1594555200 5.1277 1594562400 5.1274 1594569600 5.1276 1594576800 5.1289 1594584000 5.1275 1594591200 5.1276 1594598400 5.1280 1594605600 5.1276 1594612800 5.1284 1594620000 5.1273 1594627200 5.1274 1594634400 5.1278 1594641600 5.1274 1594648800 5.1276 1594656000 5.1206 1594663200 5.1208 1594670400 5.1205 1594677600 5.1204 1594684800 5.1220 1594692000 5.1204 1594699200 5.1227 1594706400 5.1233 1594713600 5.1225 1594720800 5.1229 1594728000 5.1229 1594735200 5.1217 1594742400 5.1194 1594749600 5.1187 1594756800 5.1190 1594764000 5.1198 1594771200 5.1177 1594778400 5.1200 1594785600 5.1194 1594792800 5.1194 1594800000 5.1195 1594807200 5.1189 1594814400 5.1186 1594821600 5.1186 1594828800 5.1190 1594836000 5.1213 1594843200 5.1202 1594850400 5.1185 1594857600 5.1190 1594864800 5.1185 1594872000 5.1187 1594879200 5.1192 1594886400 5.1192 1594893600 5.1184 1594900800 5.1199 1594908000 5.1199 1594915200 5.1193 1594922400 5.1212 1594929600 5.1198 1594936800 5.1190 1594944000 5.1197 1594951200 5.1197 1594958400 5.1203 1594965600 5.1202 1594972800 5.1195 1594980000 5.1195 1594987200 5.1222 1594994400 5.1188 1595001600 5.1197 1595008800 5.1183 1595016000 5.1180 1595023200 5.1187 1595030400 5.1187 1595037600 5.1174 1595044800 5.1183 1595052000 5.1173 1595059200 5.1211 1595066400 5.1214 1595073600 5.1215 1595080800 5.1213 1595088000 5.1184 1595095200 5.1180 1595102400 5.1181 1595109600 5.1171 1595116800 5.1171 1595124000 5.1203 1595131200 5.1171 1595138400 5.1179 1595145600 5.1177 1595152800 5.1185 1595160000 5.1181 1595167200 5.1182 1595174400 5.1184 1595181600 5.1183 1595188800 5.1182 1595196000 5.1178 1595203200 5.1177 1595210400 5.1174 1595217600 5.1181 1595224800 5.1180 1595232000 5.1179 1595239200 5.1179 1595246400 5.1175 1595253600 5.1182 1595260800 5.1187 1595268000 5.1185 1595275200 5.1194 1595282400 5.1183 1595289600 5.1186 1595296800 5.1194 1595304000 5.1195 1595311200 5.1198 1595318400 5.1198 1595325600 5.1179 1595332800 5.1186 1595340000 5.1192 1595347200 5.1198 1595354400 5.1206 1595361600 5.1194 1595368800 5.1171 1595376000 5.1169 1595383200 5.1167 1595390400 5.1145 1595397600 5.1156 1595404800 5.1140 1595412000 5.1142 1595419200 5.1154 1595426400 5.1151 1595433600 5.1144 1595440800 5.1146 1595448000 5.1138 1595455200 5.1164 1595462400 5.1152 1595469600 5.1158 1595476800 5.1171 1595484000 5.1138 1595491200 5.1153 1595498400 5.1182 1595505600 5.1183 1595512800 5.1178 1595520000 5.1156 1595527200 5.1151 1595534400 5.1183 1595541600 5.1177 1595548800 5.1180 1595556000 5.1174 1595563200 5.1175 1595570400 5.1176 1595577600 5.1164 1595584800 5.1162 1595592000 5.1139 1595599200 5.1177 1595606400 5.1168 1595613600 5.1166 1595620800 5.1176 1595628000 5.1156 1595635200 5.1173 1595642400 5.1167 1595649600 5.1146 1595656800 5.1165 1595664000 5.1170 1595671200 5.1177 1595678400 5.1181 1595685600 5.1161 1595692800 5.1162 1595700000 5.1164 1595707200 5.1159 1595714400 5.1164 1595721600 5.1164 1595728800 5.1160 1595736000 5.1163 1595743200 5.1141 1595750400 5.1161 1595757600 5.1162 1595764800 5.1144 1595772000 5.1157 1595779200 5.1147 1595786400 5.1170 1595793600 5.1169 1595800800 5.1180 1595808000 5.1184 1595815200 5.1181 1595822400 5.1178 1595829600 5.1176 1595836800 5.1153 1595844000 5.1144 1595851200 5.1145 1595858400 5.1148 1595865600 5.1161 1595872800 5.1194 1595880000 5.1170 1595887200 5.1195 1595894400 5.1193 1595901600 5.1156 1595908800 5.1157 1595916000 5.1160 1595923200 5.1226 1595930400 5.1228 1595937600 5.1218 1595944800 5.1206 1595952000 5.1205 1595959200 5.1206 1595966400 5.1185 1595973600 5.1184 1595980800 5.1174 1595988000 5.1178 1595995200 5.1193 1596002400 5.1193 1596009600 5.1197 1596016800 5.1195 1596024000 5.1193 1596031200 5.1191 1596038400 5.1187 1596045600 5.1189 1596052800 5.1190 1596060000 5.1184 1596067200 5.1197 1596074400 5.1197 1596081600 5.1215 1596088800 5.1211 1596096000 5.1207 1596103200 5.1201 1596110400 5.1186 1596117600 5.1195 1596124800 5.1198 1596132000 5.1199 1596139200 5.1229 1596146400 5.1215 1596153600 5.1198 1596160800 5.1197 1596168000 5.1185 1596175200 5.1206 1596182400 5.1206 1596189600 5.1215 1596196800 5.1225 1596204000 5.1205 1596211200 5.1213 1596218400 5.1214 1596225600 5.1207 1596232800 5.1216 1596240000 5.1206 1596247200 5.1210 1596254400 5.1209 1596261600 5.1211 1596268800 5.1211 1596276000 5.1206 1596283200 5.1208 1596290400 5.1213 1596297600 5.1213 1596304800 5.1210 1596312000 5.1209 1596319200 5.1213 1596326400 5.1207 1596333600 5.1206 1596340800 5.1198 1596348000 5.1207 1596355200 5.1194 1596362400 5.1214 1596369600 5.1209 1596376800 5.1215 1596384000 5.1207 1596391200 5.1209 1596398400 5.1210 1596405600 5.1208 1596412800 5.1210 1596420000 5.1207 1596427200 5.1205 1596434400 5.1202 1596441600 5.1203 1596448800 5.1203 1596456000 5.1206 1596463200 5.1206 1596470400 5.1215 1596477600 5.1205 1596484800 5.1197 1596492000 5.1202 1596499200 5.1200 1596506400 5.1209 1596513600 5.1199 1596520800 5.1207 1596528000 5.1205 1596535200 5.1194 1596542400 5.1189 1596549600 5.1178 1596556800 5.1189 1596564000 5.1197 1596571200 5.1194 1596578400 5.1195 1596585600 5.1201 1596592800 5.1192 1596600000 5.1193 1596607200 5.1197 1596614400 5.1215 1596621600 5.1205 1596628800 5.1206 1596636000 5.1208 1596643200 5.1209 1596650400 5.1194 1596657600 5.1214 1596664800 5.1213 1596672000 5.1215 1596679200 5.1222 1596686400 5.1215 1596693600 5.1236 1596700800 5.1205 1596708000 5.1237 1596715200 5.1227 1596722400 5.1206 1596729600 5.1210 1596736800 5.1202 1596744000 5.1207 1596751200 5.1209 1596758400 5.1214 1596765600 5.1210 1596772800 5.1211 1596780000 5.1216 1596787200 5.1227 1596794400 5.1222 1596801600 5.1212 1596808800 5.1205 1596816000 5.1199 1596823200 5.1200 1596830400 5.1214 1596837600 5.1212 1596844800 5.1196 1596852000 5.1204 1596859200 5.1207 1596866400 5.1200 1596873600 5.1196 1596880800 5.1195 1596888000 5.1201 1596895200 5.1200 1596902400 5.1200 1596909600 5.1205 1596916800 5.1205 1596924000 5.1198 1596931200 5.1205 1596938400 5.1203 1596945600 5.1182 1596952800 5.1213 1596960000 5.1225 1596967200 5.1226 1596974400 5.1211 1596981600 5.1218 1596988800 5.1224 1596996000 5.1234 1597003200 5.1190 1597010400 5.1197 1597017600 5.1200 1597024800 5.1200 1597032000 5.1201 1597039200 5.1202 1597046400 5.1199 1597053600 5.1173 1597060800 5.1195 1597068000 5.1172 1597075200 5.1170 1597082400 5.1178 1597089600 5.1192 1597096800 5.1152 1597104000 5.1174 1597111200 5.1197 1597118400 5.1191 1597125600 5.1195 1597132800 5.1176 1597140000 5.1195 1597147200 5.1196 1597154400 5.1172 1597161600 5.1185 1597168800 5.1194 1597176000 5.1193 1597183200 5.1185 1597190400 5.1190 1597197600 5.1186 1597204800 5.1193 1597212000 5.1195 1597219200 5.1185 1597226400 5.1187 1597233600 5.1190 1597240800 5.1181 1597248000 5.1182 1597255200 5.1182 1597262400 5.1175 1597269600 5.1183 1597276800 5.1166 1597284000 5.1186 1597291200 5.1167 1597298400 5.1186 1597305600 5.1192 1597312800 5.1185 1597320000 5.1165 1597327200 5.1167 1597334400 5.1164 1597341600 5.1175 1597348800 5.1176 1597356000 5.1180 1597363200 5.1180 1597370400 5.1151 1597377600 5.1192 1597384800 5.1166 1597392000 5.1171 1597399200 5.1153 1597406400 5.1182 1597413600 5.1160 1597420800 5.1166 1597428000 5.1170 1597435200 5.1171 1597442400 5.1151 1597449600 5.1149 1597456800 5.1154 1597464000 5.1155 1597471200 5.1151 1597478400 5.1160 1597485600 5.1164 1597492800 5.1145 1597500000 5.1163 1597507200 5.1160 1597514400 5.1161 1597521600 5.1158 1597528800 5.1160 1597536000 5.1146 1597543200 5.1156 1597550400 5.1159 1597557600 5.1151 1597564800 5.1175 1597572000 5.1178 1597579200 5.1180 1597586400 5.1161 1597593600 5.1164 1597600800 5.1166 1597608000 5.1170 1597615200 5.1152 1597622400 5.1164 1597629600 5.1149 1597636800 5.1163 1597644000 5.1170 1597651200 5.1173 1597658400 5.1180 1597665600 5.1181 1597672800 5.1159 1597680000 5.1167 1597687200 5.1212 1597694400 5.1168 1597701600 5.1173 1597708800 5.1175 1597716000 5.1173 1597723200 5.1234 1597730400 5.1245 1597737600 5.1251 1597744800 5.1232 1597752000 5.1178 1597759200 5.1176 1597766400 5.1177 1597773600 5.1176 1597780800 5.1185 1597788000 5.1164 1597795200 5.1140 1597802400 5.1163 1597809600 5.1171 1597816800 5.1168 1597824000 5.1145 1597831200 5.1169 1597838400 5.1167 1597845600 5.1163 1597852800 5.1154 1597860000 5.1154 1597867200 5.1156 1597874400 5.1159 1597881600 5.1164 1597888800 5.1155 1597896000 5.1161 1597903200 5.1135 1597910400 5.1149 1597917600 5.1135 1597924800 5.1138 1597932000 5.1114 1597939200 5.1126 1597946400 5.1133 1597953600 5.1125 1597960800 5.1124 1597968000 5.1131 1597975200 5.1131 1597982400 5.1109 1597989600 5.1125 1597996800 5.1132 1598004000 5.1136 1598011200 5.1139 1598018400 5.1122 1598025600 5.1124 1598032800 5.1108 1598040000 5.1124 1598047200 5.1129 1598054400 5.1123 1598061600 5.1129 1598068800 5.1135 1598076000 5.1101 1598083200 5.1110 1598090400 5.1133 1598097600 5.1146 1598104800 5.1127 1598112000 5.1127 1598119200 5.1103 1598126400 5.1108 1598133600 5.1129 1598140800 5.1125 1598148000 5.1134 1598155200 5.1131 1598162400 5.1129 1598169600 5.1128 1598176800 5.1139 1598184000 5.0318 1598191200 5.1138 1598198400 5.1152 1598205600 5.1153 1598212800 5.1151 1598220000 5.1151 1598227200 5.1148 1598234400 5.1155 1598241600 5.1156 1598248800 5.1158 1598256000 5.1161 1598263200 5.1164 1598270400 5.1157 1598277600 5.1160 1598284800 5.1147 1598292000 5.1115 1598299200 5.1119 1598306400 5.1143 1598313600 5.1138 1598320800 5.1137 1598328000 5.1134 1598335200 5.1132 1598342400 5.1141 1598349600 5.1148 1598356800 5.1151 1598364000 5.1141 1598371200 5.1144 1598378400 5.1156 1598385600 5.1163 1598392800 5.1158 1598400000 5.1150 1598407200 5.1150 1598414400 5.1130 1598421600 5.1136 1598428800 5.1138 1598436000 5.1148 1598443200 5.1136 1598450400 5.1143 1598457600 5.1137 1598464800 5.1135 1598472000 5.1126 1598479200 5.1114 1598486400 5.1118 1598493600 5.1113 1598500800 5.1117 1598508000 5.1114 1598515200 5.1113 1598522400 5.1117 1598529600 5.1111 1598536800 5.1096 1598544000 5.1111 1598551200 5.1099 1598558400 5.1080 1598565600 5.1103 1598572800 5.1104 1598580000 5.1100 1598587200 5.1105 1598594400 5.1098 1598601600 5.1094 1598608800 5.1095 1598616000 5.1090 1598623200 5.1095 1598630400 5.1108 1598637600 5.1096 1598644800 5.1093 1598652000 5.1092 1598659200 5.1089 1598666400 5.1090 1598673600 5.1091 1598680800 5.1094 1598688000 5.1070 1598695200 5.1088 1598702400 5.1088 1598709600 5.1088 1598716800 5.1087 1598724000 5.1080 1598731200 5.1068 1598738400 5.1089 1598745600 5.1088 1598752800 5.1086 1598760000 5.1071 1598767200 5.1115 1598774400 5.1119 1598781600 5.1115 1598788800 5.1108 1598796000 5.1071 1598803200 5.1064 1598810400 5.1061 1598817600 5.1061 1598824800 5.1061 1598832000 5.1068 1598839200 5.1065 1598846400 5.1066 1598853600 5.1089 1598860800 5.1049 1598868000 5.1065 1598875200 5.1090 1598882400 5.1089 1598889600 5.1085 1598896800 5.1088 1598904000 5.1086 1598911200 5.1083 1598925600 5.1088 1598918400 5.1087 1598932800 5.1090 1598940000 5.1096 1598947200 5.1085 1598954400 5.1098 1598961600 5.1101 1598968800 5.1068 1598976000 5.1067 1598983200 5.1064 1598990400 5.1056 1598997600 5.1038 1599004800 5.1036 1599012000 5.1007 1599019200 5.1030 1599026400 5.1026 1599033600 5.1028 1599040800 5.1037 1599048000 5.1031 1599055200 5.1041 1599062400 5.1019 1599069600 5.1077 1599084000 5.1086 1599134400 5.1063 1599156000 5.1064 1599184800 5.1068 1599199200 5.1068 1599213600 5.1072 1599278400 5.1083 1599314400 5.1070 1599321600 5.1072 1599357600 5.1049 1599372000 5.1051 1599408000 5.1062 1599415200 5.1060 1599422400 5.1064 1599429600 5.1049 1599436800 5.1055 1599444000 5.1052 1599451200 5.1051 1599458400 5.1050 1599465600 5.1045 1599472800 5.1036 1599480000 5.1049 1599487200 5.1041 1599494400 5.1048 1599501600 5.1038 1599508800 5.1047 1599516000 5.1040 1599523200 5.1005 1599530400 5.1030 1599537600 5.1044 1599544800 5.1044 1599552000 5.1055 1599559200 5.1038 1599566400 5.1039 1599573600 5.1037 1599580800 5.1037 1599588000 5.1036 1599595200 5.1035 1599602400 5.1048 1599609600 5.1042 1599616800 5.1043 1599624000 5.1045 1599631200 5.1055 1599638400 5.1060 1599645600 5.1058 1599652800 5.1057 1599660000 5.1039 1599667200 5.1060 1599674400 5.1048 1599681600 5.1060 1599688800 5.1044 1599696000 5.1053 1599703200 5.1044 1599710400 5.1031 1599717600 5.1144 1599724800 5.1049 1599732000 5.1050 1599739200 5.1050 1599746400 5.1058 1599753600 5.1045 1599760800 5.1050 1599768000 5.1059 1599775200 5.1050 1599782400 5.1041 1599789600 5.1030 1599796800 5.1034 1599804000 5.1039 1599811200 5.1040 1599818400 5.1043 1599825600 5.1043 1599832800 5.0973 1599840000 5.0975 1599847200 5.0974 1599854400 5.0985 1599861600 5.0972 1599868800 5.0972 1599876000 5.0973 1599883200 5.0977 1599890400 5.0968 1599897600 5.0970 1599904800 5.0977 1599912000 5.0980 1599919200 5.0968 1599926400 5.0961 1599933600 5.0972 1599940800 5.0962 1599948000 5.0958 1599955200 5.0967 1599962400 5.0966 1599969600 5.0966 1599976800 5.0975 1599984000 5.0968 1599991200 5.0971 1599998400 5.0972 1600005600 5.0975 1600012800 5.0973 1600020000 5.0973 1600027200 5.0967 1600034400 5.0968 1600041600 5.0977 1600048800 5.0971 1600056000 5.0968 1600063200 5.0969 1600070400 5.0965 1600077600 5.0960 1600084800 5.0957 1600092000 5.0965 1600099200 5.0971 1600106400 5.0973 1600113600 5.0971 1600120800 5.0907 1600128000 5.0905 1600135200 5.0903 1600142400 5.0901 1600149600 5.0909 1600156800 5.0904 1600164000 5.0907 1600171200 5.0918 1600178400 5.0908 1600185600 5.0911 1600192800 5.0911 1600200000 5.0913 1600207200 5.0920 1600214400 5.0921 1600221600 5.0924 1600228800 5.0945 1600236000 5.0935 1600243200 5.0932 1600250400 5.0925 1600257600 5.0920 1600264800 5.0922 1600272000 5.0916 1600279200 5.0913 1600286400 5.0916 1600293600 5.0908 1600300800 5.0905 1600308000 5.0898 1600315200 5.0893 1600322400 5.0911 1600329600 5.0915 1600336800 5.0896 1600344000 5.0901 1600351200 5.0904 1600358400 5.0907 1600365600 5.0932 1600372800 5.0937 1600380000 5.0918 1600387200 5.0919 1600394400 5.0920 1600401600 5.0915 1600408800 5.0908 1600416000 5.0914 1600423200 5.0902 1600430400 5.0899 1600437600 5.0919 1600444800 5.0907 1600452000 5.0897 1600459200 5.0898 1600466400 5.0911 1600473600 5.0910 1600480800 5.0915 1600488000 5.0919 1600495200 5.0919 1600502400 5.0918 1600509600 5.0912 1600516800 5.0919 1600524000 5.0912 1600531200 5.0913 1600538400 5.0910 1600545600 5.0914 1600552800 5.0917 1600560000 5.0923 1600567200 5.0903 1600574400 5.0909 1600581600 5.0914 1600588800 5.0915 1600596000 5.0919 1600603200 5.0930 1600610400 5.0926 1600617600 5.0923 1600624800 5.0927 1600632000 5.0928 1600639200 5.0927 1600646400 5.0933 1600653600 5.0923 1600660800 5.0921 1600668000 5.0914 1600675200 5.0921 1600682400 5.0904 1600689600 5.0911 1600696800 5.0902 1600704000 5.0902 1600711200 5.0889 1600718400 5.0889 1600725600 5.0881 1600732800 5.0887 1600740000 5.0899 1600747200 5.0889 1600754400 5.0884 1600761600 5.0902 1600768800 5.0911 1600776000 5.0909 1600783200 5.0918 1600790400 5.0922 1600797600 5.0913 1600804800 5.0933 1600812000 5.0904 1600819200 5.0909 1600826400 5.0901 1600833600 5.0883 1600840800 5.0896 1600848000 5.0919 1600855200 5.0938 1600862400 5.0919 1600869600 5.0906 1600876800 5.0916 1600884000 5.0905 1600891200 5.0903 1600898400 5.0910 1600905600 5.0901 1600912800 5.0900 1600920000 5.0909 1600927200 5.0924 1600934400 5.0928 1600941600 5.0937 1600948800 5.0909 1600956000 5.0890 1600963200 5.0901 1600970400 5.0865 1600977600 5.0868 1600984800 5.0870 1600992000 5.0867 1600999200 5.0851 1601006400 5.0855 1601013600 5.0849 1601020800 5.0878 1601028000 5.0859 1601035200 5.0849 1601042400 5.0835 1601049600 5.0852 1601056800 5.0855 1601064000 5.0852 1601071200 5.0842 1601078400 5.0852 1601085600 5.0852 1601092800 5.0855 1601100000 5.0856 1601107200 5.0856 1601114400 5.0855 1601121600 5.0861 1601128800 5.0857 1601136000 5.0851 1601143200 5.0866 1601150400 5.0873 1601157600 5.0861 1601164800 5.0861 1601172000 5.0868 1601179200 5.0872 1601186400 5.0875 1601193600 5.0873 1601200800 5.0880 1601208000 5.0858 1601215200 5.0868 1601222400 5.0863 1601229600 5.0859 1601236800 5.0868 1601244000 5.0862 1601251200 5.0863 1601258400 5.0864 1601265600 5.0887 1601272800 5.0878 1601280000 5.0867 1601287200 5.0859 1601294400 5.0866 1601301600 5.0858 1601308800 5.0861 1601316000 5.0877 1601323200 5.0881 1601330400 5.0903 1601337600 5.0900 1601344800 5.0914 1601352000 5.0899 1601359200 5.0899 1601366400 5.0891 1601373600 5.0919 1601380800 5.0923 1601388000 5.0877 1601395200 5.0837 1601402400 5.0838 1601409600 5.0830 1601416800 5.0825 1601424000 5.0866 1601431200 5.0853 1601438400 5.0863 1601445600 5.0855 1601452800 5.0856 1601460000 5.0875 1601467200 5.0875 1601474400 5.0855 1601481600 5.0859 1601488800 5.0877 1601496000 5.0855 1601503200 5.0882 1601517600 5.0889 1601510400 5.0889 1601524800 5.0887 1601532000 5.0978 1601539200 5.0980 1601546400 5.0961 1601553600 5.0960 1601560800 5.0955 1601568000 5.0966 1601575200 5.0979 1601582400 5.0980 1601589600 5.0888 1601596800 5.0907 1601604000 5.0896 1601611200 5.0895 1601618400 5.0896 1601625600 5.0907 1601632800 5.0906 1601640000 5.0902 1601647200 5.0898 1601654400 5.0902 1601661600 5.0910 1601668800 5.0909 1601676000 5.0914 1601683200 5.0923 1601690400 5.0906 1601697600 5.0909 1601704800 5.0909 1601712000 5.0939 1601719200 5.0934 1601726400 5.0911 1601733600 5.0936 1601740800 5.0928 1601748000 5.0932 1601755200 5.0943 1601762400 5.0947 1601769600 5.0940 1601776800 5.0919 1601784000 5.0939 1601791200 5.0936 1601798400 5.0930 1601805600 5.0939 1601812800 5.0924 1601820000 5.0930 1601827200 5.0901 1601834400 5.0930 1601841600 5.0921 1601848800 5.0923 1601856000 5.0925 1601863200 5.0922 1601870400 5.0926 1601877600 5.0921 1601884800 5.0922 1601892000 5.0922 1601899200 5.0930 1601906400 5.0900 1601913600 5.0901 1601920800 5.0907 1601928000 5.0912 1601935200 5.0905 1601942400 5.0938 1601949600 5.0899 1601978400 5.0908 1601985600 5.0915 1601992800 5.0916 1602000000 5.0910 1602007200 5.0882 1602014400 5.0944 1602021600 5.0950 1602028800 5.0913 1602036000 5.0885 1602043200 5.0920 1602050400 5.0931 1602057600 5.0926 1602064800 5.0923 1602072000 5.0931 1602079200 5.0929 1602086400 5.0947 1602093600 5.0930 1602100800 5.0941 1602108000 5.0936 1602115200 5.0930 1602122400 5.0925 1602129600 6.2458 1602136800 6.2450 1602144000 6.2465 1602151200 5.0998 1602158400 5.0997 1602165600 5.0991 1602172800 5.0961 1602180000 5.0956 1602187200 5.0953 1602194400 5.0949 1602201600 5.0951 1602208800 5.0959 1602216000 5.0953 1602223200 5.1013 1602230400 5.0977 1602237600 5.0983 1602244800 5.0969 1602252000 5.0953 1602259200 5.0952 1602266400 5.0951 1602273600 5.0957 1602280800 5.0955 1602288000 5.0953 1602295200 5.0944 1602302400 5.0946 1602309600 5.0948 1602316800 5.0948 1602324000 5.0947 1602331200 5.0950 1602338400 5.0960 1602345600 5.0955 1602352800 5.0957 1602360000 5.0955 1602367200 5.0945 1602374400 5.0951 1602381600 5.0948 1602388800 5.0944 1602396000 5.0959 1602403200 5.0950 1602410400 5.0952 1602417600 5.0949 1602424800 5.0961 1602432000 5.0947 1602439200 5.0937 1602446400 5.0945 1602453600 5.0949 1602460800 5.0934 1602468000 5.0945 1602475200 5.0928 1602482400 5.0963 1602489600 5.0975 1602496800 5.0968 1602504000 5.0957 1602511200 5.0956 1602518400 5.0956 1602525600 5.0955 1602532800 5.0957 1602540000 5.0946 1602547200 5.1037 1602554400 5.1065 1602561600 5.1060 1602568800 5.1041 1602576000 5.1045 1602583200 5.0962 1602590400 5.0966 1602597600 5.0935 1602604800 5.0925 1602612000 5.0918 1602619200 5.0951 1602626400 5.0947 1602633600 5.0951 1602640800 5.0955 1602648000 5.0952 1602655200 5.0969 1602662400 5.0960 1602669600 5.0960 1602676800 5.0934 1602684000 5.0935 1602691200 5.1029 1602698400 5.0933 1602705600 5.0948 1602712800 5.0944 1602720000 5.0949 1602727200 5.0916 1602734400 5.0945 1602741600 5.0937 1602748800 5.0943 1602756000 5.0939 1602763200 5.0956 1602770400 5.0966 1602777600 5.0919 1602784800 5.0908 1602792000 5.0910 1602799200 5.0912 1602806400 5.0911 1602813600 5.0901 1602820800 5.0903 1602828000 5.0902 1602835200 5.0908 1602842400 5.0911 1602849600 5.0920 1602856800 5.0929 1602864000 5.0944 1602871200 5.0917 1602878400 5.0925 1602885600 5.0937 1602892800 5.0940 1602900000 5.0936 1602907200 5.0929 1602914400 5.0926 1602921600 5.0924 1602928800 5.0919 1602936000 5.0924 1602943200 5.0919 1602950400 5.0915 1602957600 5.0922 1602964800 5.0933 1602972000 5.0942 1602979200 5.0934 1602986400 5.0955 1602993600 5.0929 1603000800 5.0912 1603008000 5.0930 1603015200 5.0934 1603022400 5.0932 1603029600 5.0917 1603036800 5.0931 1603044000 5.0926 1603051200 5.0899 1603058400 5.0923 1603065600 5.0928 1603072800 5.0929 1603080000 5.0941 1603087200 5.0936 1603094400 5.0944 1603101600 5.0948 1603108800 5.0966 1603116000 5.0942 1603123200 5.0949 1603130400 5.0943 1603137600 5.0943 1603144800 5.0911 1603152000 5.0939 1603159200 5.0945 1603166400 5.0937 1603173600 5.0945 1603180800 5.0945 1603188000 5.0974 1603195200 5.0942 1603202400 5.0956 1603209600 5.0963 1603216800 5.0965 1603224000 5.0956 1603231200 5.0955 1603238400 5.0922 1603245600 5.0954 1603252800 5.0952 1603260000 5.0946 1603267200 5.0918 1603274400 5.0953 1603281600 5.0963 1603288800 5.0956 1603296000 5.0944 1603303200 5.0964 1603310400 5.0920 1603317600 5.0960 1603324800 5.0997 1603332000 5.0976 1603339200 5.0956 1603346400 5.0966 1603353600 5.0979 1603360800 5.0969 1603368000 5.0973 1603375200 5.0976 1603382400 5.0980 1603389600 5.0974 1603396800 5.1001 1603404000 5.1011 1603411200 5.1009 1603418400 5.1002 1603425600 5.1005 1603432800 5.1010 1603440000 5.1032 1603447200 5.1002 1603454400 5.0987 1603461600 5.1024 1603468800 5.1037 1603476000 5.1088 1603483200 5.1118 1603490400 5.1116 1603497600 5.1109 1603504800 5.1123 1603512000 5.1138 1603519200 5.1140 1603526400 5.1137 1603533600 5.1139 1603540800 5.1108 1603548000 5.1126 1603555200 5.1137 1603562400 5.1130 1603569600 5.1132 1603576800 5.1114 1603584000 5.1139 1603591200 5.1139 1603598400 5.1142 1603605600 5.1143 1603612800 5.1150 1603620000 5.1148 1603627200 5.1152 1603634400 5.1148 1603641600 5.1174 1603648800 5.1180 1603656000 5.1176 1603663200 5.1172 1603670400 5.1175 1603677600 5.1172 1603684800 5.1187 1603692000 5.1172 1603699200 5.1169 1603706400 5.1176 1603713600 5.1148 1603720800 5.1165 1603728000 5.1149 1603735200 5.1155 1603742400 5.1149 1603749600 5.1150 1603756800 5.1160 1603764000 5.1135 1603771200 5.1121 1603778400 5.1153 1603785600 5.1210 1603792800 5.1172 1603800000 5.1171 1603807200 5.1174 1603814400 5.1179 1603821600 5.1190 1603828800 5.1154 1603836000 5.1171 1603843200 5.1169 1603850400 5.1155 1603857600 5.1177 1603864800 5.1184 1603872000 5.1178 1603879200 5.1155 1603886400 5.1165 1603893600 5.1169 1603900800 5.1189 1603908000 5.1191 1603915200 5.1165 1603922400 5.1161 1603929600 5.1168 1603936800 5.1166 1603944000 5.1169 1603951200 5.1169 1603958400 5.1177 1603965600 5.1161 1603972800 5.1175 1603980000 5.1123 1603987200 5.1140 1603994400 5.1147 1604001600 5.1121 1604008800 5.1138 1604016000 5.1133 1604023200 5.1139 1604030400 5.1131 1604037600 5.1092 1604044800 5.1121 1604052000 5.1121 1604059200 5.1107 1604066400 5.1102 1604073600 5.1122 1604080800 5.1116 1604088000 5.1111 1604095200 5.1112 1604102400 5.1121 1604109600 5.1157 1604116800 5.1132 1604124000 5.1113 1604131200 5.1115 1604138400 5.1117 1604145600 5.1118 1604152800 5.1106 1604160000 5.1117 1604167200 5.1115 1604174400 5.1111 1604181600 5.1116 1604196000 5.1117 1604188800 5.1119 1604203200 5.1122 1604210400 5.1122 1604217600 5.1125 1604224800 5.1134 1604232000 5.1143 1604239200 5.1130 1604246400 5.1136 1604253600 5.1138 1604260800 5.1124 1604268000 5.1126 1604275200 5.1123 1604282400 5.1122 1604289600 5.1132 1604296800 5.1133 1604304000 5.1139 1604311200 5.1130 1604318400 5.1136 1604325600 5.1127 1604332800 5.1138 1604340000 5.1122 1604347200 5.1124 1604354400 5.1119 1604361600 5.1150 1604368800 5.1153 1604376000 5.1158 1604383200 5.1128 1604390400 5.1128 1604397600 5.1127 1604404800 5.1131 1604412000 5.1121 1604419200 5.1093 1604426400 5.1087 1604433600 5.1085 1604440800 5.1101 1604448000 5.1087 1604455200 5.1100 1604462400 5.1104 1604469600 5.1104 1604476800 5.1122 1604484000 5.1110 1604491200 5.1087 1604498400 5.1084 1604505600 5.1079 1604512800 5.1036 1604520000 5.1082 1604527200 5.1082 1604534400 5.1093 1604541600 5.1069 1604548800 5.1074 1604556000 5.1076 1604563200 5.1110 1604570400 5.1067 1604577600 5.1079 1604584800 5.1062 1604592000 5.1090 1604599200 5.1098 1604606400 5.1057 1604613600 5.1058 1604620800 5.1048 1604628000 5.1058 1604635200 5.1073 1604642400 5.1066 1604649600 5.1045 1604656800 5.1056 1604664000 5.1051 1604671200 5.1057 1604678400 5.1059 1604685600 5.1054 1604692800 5.1056 1604700000 5.1042 1604707200 5.1054 1604714400 5.1066 1604721600 5.1011 1604728800 5.1041 1604736000 5.1046 1604743200 5.1047 1604750400 5.1043 1604757600 5.1043 1604764800 5.1048 1604772000 5.1046 1604779200 5.1042 1604786400 5.1067 1604793600 5.1083 1604800800 5.1085 1604808000 5.1060 1604815200 5.1081 1604822400 5.1087 1604829600 5.1054 1604836800 5.1065 1604844000 5.1062 1604851200 5.1043 1604858400 5.1068 1604865600 5.1031 1604872800 5.1022 1604880000 5.1041 1604887200 5.1046 1604894400 5.1045 1604901600 5.1042 1604908800 5.1038 1604916000 5.1046 1604923200 5.1107 1604930400 5.1119 1604937600 5.1113 1604944800 5.1073 1604952000 5.1050 1604959200 5.1070 1604966400 5.1055 1604973600 5.1053 1604980800 5.1054 1604988000 5.1071 1604995200 5.1070 1605002400 5.1040 1605009600 5.1045 1605016800 5.1015 1605024000 5.1040 1605031200 5.1023 1605038400 5.1045 1605045600 5.1055 1605052800 5.1052 1605060000 5.1046 1605067200 5.1045 1605074400 5.1047 1605081600 5.1058 1605088800 5.1057 1605096000 5.1059 1605103200 5.1075 1605110400 5.1061 1605117600 5.1084 1605124800 5.1078 1605132000 5.1090 1605139200 5.1107 1605146400 5.1082 1605153600 5.1078 1605160800 5.1086 1605168000 5.1077 1605175200 5.1080 1605182400 5.1071 1605189600 5.1059 1605196800 5.1065 1605204000 5.1073 1605211200 5.1075 1605218400 5.1081 1605225600 5.1086 1605232800 5.1079 1605240000 5.1087 1605247200 5.1112 1605254400 5.1073 1605261600 5.1078 1605268800 5.1082 1605276000 5.1102 1605283200 5.1103 1605290400 5.1097 1605297600 5.1105 1605304800 5.1100 1605312000 5.1110 1605319200 5.1112 1605326400 5.1101 1605333600 5.1105 1605340800 5.1107 1605348000 5.1105 1605355200 5.1085 1605362400 5.1081 1605369600 5.1060 1605376800 5.1062 1605384000 5.1068 1605391200 5.1063 1605398400 5.1069 1605405600 5.1059 1605412800 5.1059 1605420000 5.1069 1605427200 5.1063 1605434400 5.1060 1605441600 5.1066 1605448800 5.1059 1605456000 5.1046 1605463200 5.1044 1605470400 5.1032 1605477600 5.1052 1605484800 5.1053 1605492000 5.1067 1605499200 5.1055 1605506400 5.1054 1605513600 5.1039 1605520800 5.1038 1605528000 5.1032 1605535200 5.1037 1605542400 5.1009 1605549600 5.1035 1605556800 5.1024 1605564000 5.1035 1605571200 5.1042 1605578400 5.1041 1605585600 5.1020 1605592800 5.1041 1605600000 5.1055 1605607200 5.1044 1605614400 5.1050 1605621600 5.1039 1605628800 5.1024 1605636000 5.1042 1605643200 5.1027 1605650400 5.1027 1605657600 5.1033 1605664800 5.1027 1605672000 5.1030 1605679200 5.1021 1605686400 5.1041 1605693600 5.1038 1605700800 5.1078 1605708000 5.1045 1605715200 5.1064 1605722400 5.1064 1605729600 5.1036 1605736800 5.1059 1605744000 5.1068 1605751200 5.1054 1605758400 5.1053 1605765600 5.1051 1605772800 5.1056 1605780000 5.1048 1605787200 5.1032 1605794400 5.1032 1605801600 5.1014 1605808800 5.1011 1605816000 5.1015 1605823200 5.1012 1605830400 5.1015 1605837600 5.1013 1605844800 5.1009 1605852000 5.1011 1605859200 5.1011 1605866400 5.0986 1605873600 5.1014 1605880800 5.1009 1605888000 5.1017 1605895200 5.1027 1605902400 5.1020 1605909600 5.1018 1605916800 5.1001 1605924000 5.1010 1605931200 5.1059 1605938400 5.0983 1605945600 5.1007 1605952800 5.1005 1605960000 5.1010 1605967200 5.1007 1605974400 5.0975 1605981600 5.1033 1605988800 5.1005 1605996000 5.1035 1606003200 5.0997 1606010400 5.1003 1606017600 5.0992 1606024800 5.1010 1606032000 5.1012 1606039200 5.1011 1606046400 5.1011 1606053600 5.1003 1606060800 5.0999 1606068000 5.0997 1606075200 5.0995 1606082400 5.0993 1606089600 5.0993 1606096800 5.0968 1606104000 5.0997 1606111200 5.0989 1606118400 5.0993 1606125600 5.0986 1606132800 5.0997 1606140000 5.0994 1606147200 5.0938 1606154400 5.0976 1606161600 5.1002 1606168800 5.0997 1606176000 5.0968 1606183200 5.0957 1606190400 5.0972 1606197600 5.0946 1606204800 5.0945 1606212000 5.0955 1606219200 5.0960 1606226400 5.0938 1606233600 5.0935 1606240800 5.0953 1606248000 5.0940 1606255200 5.0934 1606262400 5.0936 1606269600 5.0930 1606276800 5.1033 1606284000 5.1035 1606291200 5.0969 1606298400 5.1067 1606305600 5.0984 1606312800 5.0958 1606320000 5.0932 1606327200 5.0950 1606334400 5.0931 1606341600 5.0946 1606348800 5.0992 1606356000 5.0997 1606363200 5.0957 1606370400 5.0954 1606377600 5.0951 1606384800 5.0954 1606392000 5.0961 1606399200 5.0958 1606406400 5.0954 1606413600 5.0950 1606420800 5.0955 1606428000 5.0964 1606435200 5.0975 1606442400 5.0943 1606449600 5.0944 1606456800 5.0940 1606464000 5.0950 1606471200 5.0929 1606478400 5.0915 1606485600 5.0946 1606492800 5.0939 1606500000 5.0957 1606507200 5.0994 1606514400 5.0978 1606521600 5.0971 1606528800 5.0972 1606536000 5.0974 1606543200 5.0978 1606550400 5.0971 1606557600 5.0972 1606564800 5.0957 1606572000 5.0956 1606579200 5.0984 1606586400 5.0972 1606593600 5.0970 1606600800 5.0943 1606608000 5.1021 1606615200 5.1003 1606622400 5.1012 1606629600 5.1009 1606636800 5.0998 1606644000 5.1008 1606651200 5.1012 1606658400 5.1014 1606665600 5.1013 1606672800 5.1010 1606680000 5.1007 1606687200 5.1007 1606694400 5.0999 1606701600 5.1010 1606708800 5.0991 1606716000 5.0993 1606723200 5.0983 1606730400 5.0981 1606737600 5.0985 1606744800 5.0990 1606752000 5.0994 1606759200 5.0994 1606766400 5.1103 1606773600 5.1017 1606788000 5.0972 1606780800 5.1011 1606795200 5.0996 1606802400 5.0994 1606809600 5.0990 1606816800 5.0990 1606824000 5.0990 1606831200 5.1000 1606838400 5.1003 1606845600 5.0997 1606852800 5.0992 1606860000 5.0992 1606867200 5.0994 1606874400 5.1033 1606881600 5.1001 1606888800 5.1010 1606896000 5.1008 1606903200 5.0992 1606910400 5.0996 1606917600 5.0995 1606924800 5.1009 1606932000 5.1016 1606939200 5.1004 1606946400 5.1005 1606953600 5.0992 1606960800 5.0988 1606968000 5.0983 1606975200 5.0988 1606982400 5.0985 1606989600 5.0969 1606996800 5.0987 1607004000 5.0985 1607011200 5.0992 1607018400 5.1009 1607025600 5.0987 1607032800 5.0990 1607040000 5.0984 1607047200 5.0982 1607054400 5.0989 1607061600 5.0989 1607068800 5.0952 1607076000 5.0986 1607083200 5.0987 1607090400 5.0978 1607097600 5.0984 1607104800 5.0954 1607112000 5.0938 1607119200 5.0952 1607126400 5.0978 1607133600 5.0969 1607140800 5.0966 1607148000 5.0945 1607155200 5.0967 1607162400 5.0970 1607169600 5.0983 1607176800 5.0968 1607184000 5.0974 1607191200 5.0988 1607198400 5.0979 1607205600 5.0990 1607212800 5.0992 1607220000 5.0986 1607227200 5.0985 1607234400 5.0985 1607241600 5.0986 1607248800 5.1024 1607256000 5.0978 1607263200 5.1003 1607270400 5.0968 1607277600 5.0939 1607284800 5.0930 1607292000 5.0937 1607299200 5.0930 1607306400 5.0948 1607313600 5.0928 1607320800 5.0929 1607328000 5.0954 1607335200 5.0941 1607342400 5.0974 1607349600 5.0947 1607356800 5.0940 1607364000 5.0939 1607371200 5.0946 1607378400 5.0956 1607385600 5.0948 1607392800 5.0941 1607400000 5.0951 1607407200 5.0934 1607414400 5.0960 1607421600 5.1035 1607428800 5.1018 1607436000 5.1014 1607443200 5.1020 1607450400 5.1022 1607457600 5.1017 1607464800 5.1038 1607472000 5.1029 1607479200 5.1028 1607486400 5.1004 1607493600 5.1032 1607500800 5.1019 1607508000 5.1030 1607515200 5.1047 1607522400 5.1050 1607529600 5.1041 1607536800 5.1026 1607544000 5.1035 1607551200 5.1025 1607558400 5.0999 1607565600 5.1030 1607572800 5.1027 1607580000 5.1029 1607587200 5.1029 1607594400 5.1032 1607601600 5.1039 1607608800 5.1042 1607616000 5.1066 1607623200 5.1127 1607630400 5.1123 1607637600 5.1087 1607644800 5.1136 1607652000 5.1129 1607659200 5.1134 1607666400 5.1152 1607673600 5.1150 1607680800 5.1156 1607688000 5.1119 1607695200 5.1070 1607702400 5.1064 1607709600 5.1072 1607716800 5.1083 1607724000 5.1082 1607731200 5.1077 1607738400 5.1078 1607745600 5.1080 1607752800 5.1060 1607760000 5.1069 1607767200 5.1080 1607774400 5.1082 1607781600 5.1076 1607788800 5.1041 1607796000 5.1064 1607803200 5.1057 1607810400 5.1055 1607817600 5.1061 1607824800 5.1056 1607832000 5.1060 1607839200 5.1058 1607846400 5.1058 1607853600 5.1058 1607860800 5.1061 1607868000 5.1076 1607875200 5.1056 1607882400 5.1055 1607889600 5.1054 1607896800 5.1057 1607904000 5.1055 1607911200 5.1034 1607918400 5.1057 1607925600 5.1071 1607932800 5.1076 1607940000 5.1054 1607947200 5.1062 1607954400 5.1093 1607961600 5.1093 1607968800 5.1122 1607976000 5.1082 1607983200 5.1085 1607990400 5.1087 1607997600 5.1085 1608004800 5.1085 1608012000 5.1103 1608019200 5.1105 1608026400 5.1084 1608033600 5.1098 1608040800 5.1089 1608048000 5.1099 1608055200 5.1091 1608062400 5.1108 1608069600 5.1082 1608076800 5.1085 1608084000 5.1156 1608091200 5.1110 1608098400 5.1103 1608105600 5.1116 1608112800 5.1093 1608120000 5.1094 1608127200 5.1125 1608134400 5.1125 1608141600 5.1542 1608148800 5.1374 1608156000 5.1366 1608163200 5.1359 1608170400 5.1312 1608177600 5.1350 1608184800 5.1334 1608192000 5.1098 1608199200 5.1116 1608206400 5.1098 1608213600 5.1099 1608220800 5.1078 1608228000 5.1172 1608235200 5.1128 1608242400 5.1128 1608249600 5.1129 1608256800 5.1127 1608264000 5.1112 1608271200 5.1137 1608278400 5.1132 1608285600 5.1129 1608292800 5.1133 1608300000 5.1121 1608307200 5.1126 1608314400 5.1096 1608321600 5.1121 1608328800 5.1122 1608336000 5.1122 1608343200 5.1129 1608350400 5.1124 1608357600 5.1124 1608364800 5.1126 1608372000 5.1123 1608379200 5.1127 1608386400 5.1119 1608393600 5.1122 1608400800 5.1112 1608408000 5.1123 1608415200 5.1126 1608422400 5.1121 1608429600 5.1112 1608436800 5.1115 1608444000 5.1119 1608451200 5.1106 1608458400 5.1122 1608465600 5.1097 1608472800 5.1109 1608480000 5.1111 1608487200 5.1118 1608494400 5.1126 1608501600 5.1113 1608508800 5.1115 1608516000 5.1118 1608523200 5.1117 1608530400 5.1108 1608537600 5.1108 1608544800 5.1114 1608552000 5.1103 1608559200 5.1139 1608566400 5.1125 1608573600 5.1138 1608580800 5.1146 1608588000 5.1129 1608595200 5.1132 1608602400 5.1127 1608609600 5.1137 1608616800 5.1138 1608624000 5.1137 1608631200 5.1144 1608638400 5.1151 1608645600 5.1099 1608652800 5.1107 1608660000 5.1115 1608667200 5.1123 1608674400 5.1116 1608681600 5.1118 1608688800 5.1124 1608696000 5.1149 1608703200 5.1138 1608710400 5.1148 1608717600 5.1142 1608724800 5.1178 1608732000 6.2361 1608739200 5.1147 1608746400 5.1173 1608753600 6.2393 1608760800 6.2402 1608768000 5.1300 1608775200 6.2397 1608782400 5.1170 1608789600 5.1168 1608796800 5.1160 1608804000 5.1153 1608811200 5.1152 1608818400 5.1120 1608825600 5.1129 1608832800 5.1129 1608840000 5.1128 1608847200 5.1123 1608854400 5.1130 1608861600 5.1116 1608868800 5.1126 1608876000 5.1124 1608883200 5.1126 1608890400 5.1121 1608897600 5.1139 1608904800 5.1135 1608912000 5.1138 1608919200 5.1137 1608926400 5.1151 1608933600 5.1156 1608940800 5.1145 1608948000 5.1145 1608955200 5.1171 1608962400 5.1168 1608969600 5.1142 1608976800 5.1158 1608984000 5.1189 1608991200 5.1185 1608998400 5.1155 1609005600 5.1158 1609012800 5.1157 1609020000 5.1151 1609027200 5.1164 1609034400 5.1166 1609041600 5.1174 1609048800 5.1163 1609056000 5.1161 1609063200 5.1148 1609070400 5.1149 1609077600 5.1160 1609084800 5.1146 1609092000 5.1148 1609099200 5.1147 1609106400 5.1149 1609113600 5.1146 1609120800 5.1149 1609128000 5.1147 1609135200 5.1124 1609142400 5.1129 1609149600 5.1128 1609156800 5.1112 1609164000 5.1120 1609171200 5.1127 1609178400 5.1159 1609185600 5.1163 1609192800 5.1173 1609200000 5.1175 1609207200 5.1172 1609214400 5.1171 1609221600 5.1182 1609228800 5.1178 1609236000 5.1177 1609243200 5.1187 1609250400 5.1141 1609257600 5.1157 1609264800 5.1169 1609272000 5.1168 1609279200 5.1164 1609286400 5.1164 1609293600 5.1155 1609300800 5.1164 1609308000 5.1168 1609315200 5.1164 1609322400 5.1166 1609329600 5.1178 1609336800 5.1127 1609344000 5.1126 1609351200 5.1098 1609358400 5.1121 1609365600 5.1121 1609372800 5.1121 1609380000 5.1112 1609387200 5.1132 1609394400 5.1124 1609401600 5.1124 1609408800 5.1114 1609416000 5.1126 1609423200 5.1118 1609430400 5.1121 1609437600 5.1123 1609444800 5.1126 1609452000 5.1124 1609466400 5.1127 1609459200 5.1127 1609473600 5.1129 1609480800 5.1103 1609488000 5.1127 1609495200 5.1132 1609502400 5.1130 1609509600 5.1127 1609516800 5.1129 1609524000 5.1134 1609531200 5.1127 1609538400 5.1129 1609545600 5.1131 1609552800 5.1125 1609560000 5.1137 1609567200 5.1137 1609574400 5.1146 1609581600 5.1139 1609588800 5.1141 1609596000 5.1132 1609603200 5.1131 1609610400 5.1133 1609617600 5.1122 1609624800 5.1127 1609632000 5.1122 1609639200 5.1120 1609646400 5.1119 1609653600 5.1116 1609660800 5.1118 1609668000 5.1117 1609675200 5.1122 1609682400 5.1131 1609689600 5.1130 1609696800 5.1108 1609704000 5.1128 1609711200 5.1127 1609718400 5.1127 1609725600 5.1125 1609732800 5.1141 1609740000 5.1143 1609747200 5.1149 1609754400 5.1152 1609761600 5.1134 1609768800 5.1142 1609776000 5.1152 1609783200 5.1149 1609790400 5.1154 1609797600 5.1152 1609804800 5.1126 1609812000 5.1156 1609819200 5.1159 1609826400 5.1159 1609833600 5.1169 1609840800 5.1189 1609848000 5.1196 1609855200 5.1107 1609862400 5.1112 1609869600 5.1118 1609876800 5.1122 1609884000 5.1122 1609891200 5.1119 1609898400 5.1121 1609905600 5.1121 1609912800 5.1122 1609920000 5.1123 1609927200 5.1116 1609934400 5.1120 1609941600 5.1123 1609948800 5.1123 1609956000 5.1113 1609963200 5.1100 1609970400 5.1120 1609977600 5.1126 1609984800 5.1130 1609992000 5.1126 1609999200 5.1123 1610006400 5.1121 1610013600 5.1127 1610020800 5.1129 1610028000 5.1130 1610035200 5.1119 1610042400 5.1092 1610049600 5.1143 1610056800 5.1150 1610064000 5.1141 1610071200 5.1118 1610078400 5.1167 1610085600 5.1146 1610092800 5.1144 1610100000 5.1157 1610107200 5.1133 1610114400 5.1143 1610121600 5.1150 1610128800 5.1146 1610136000 5.1158 1610143200 5.1133 1610150400 5.1151 1610157600 5.1151 1610164800 5.1159 1610172000 5.1154 1610179200 5.1150 1610186400 5.1155 1610193600 5.1154 1610200800 5.1148 1610208000 5.1145 1610215200 5.1141 1610222400 5.1128 1610229600 5.1120 1610236800 5.1122 1610244000 5.1122 1610251200 5.1127 1610258400 5.1125 1610265600 5.1129 1610272800 5.1128 1610280000 5.1126 1610287200 5.1134 1610294400 5.1146 1610301600 5.1146 1610308800 5.1141 1610316000 5.1146 1610323200 5.1137 1610330400 5.1155 1610337600 5.1155 1610344800 5.1132 1610352000 5.1148 1610359200 5.1156 1610366400 5.1151 1610373600 5.1145 1610380800 5.1137 1610388000 5.1107 1610395200 5.1133 1610402400 5.1107 1610409600 5.1139 1610416800 5.1147 1610424000 5.1134 1610431200 5.1136 1610438400 5.1138 1610445600 5.1128 1610452800 5.1126 1610460000 5.1134 1610467200 5.1116 1610474400 5.1130 1610481600 5.1127 1610488800 5.1110 1610496000 5.1130 1610503200 5.1117 1610510400 5.1131 1610517600 5.1130 1610524800 5.1135 1610532000 5.1140 1610539200 5.1136 1610546400 5.1130 1610553600 5.1149 1610560800 5.1156 1610568000 5.1149 1610575200 5.1136 1610582400 5.1126 1610589600 5.1126 1610596800 5.1119 1610604000 5.1130 1610611200 5.1138 1610618400 5.1114 1610625600 5.1138 1610632800 5.1132 1610640000 5.1127 1610647200 5.1127 1610654400 5.1137 1610661600 5.1134 1610668800 5.1130 1610676000 5.1151 1610683200 5.1142 1610690400 5.1136 1610697600 5.1140 1610704800 5.1132 1610712000 5.1124 1610719200 5.1137 1610726400 5.1128 1610733600 5.1119 1610740800 5.1119 1610748000 5.1142 1610755200 5.1140 1610762400 5.1143 1610769600 5.1120 1610776800 5.1137 1610784000 5.1140 1610791200 5.1138 1610798400 5.1133 1610805600 5.1129 1610812800 5.1133 1610820000 5.1125 1610827200 5.1128 1610834400 5.1134 1610841600 5.1137 1610848800 5.1127 1610856000 5.1134 1610863200 5.1151 1610870400 5.1162 1610877600 5.1143 1610884800 5.1144 1610892000 5.1133 1610899200 5.1129 1610906400 5.1126 1610913600 5.1123 1610920800 5.1126 1610928000 5.1133 1610935200 5.1132 1610942400 5.1121 1610949600 5.1145 1610956800 5.1147 1610964000 5.1177 1610971200 5.1155 1610978400 5.1177 1610985600 5.1180 1610992800 5.1185 1611000000 5.1189 1611007200 5.1173 1611014400 5.1206 1611021600 5.1207 1611028800 5.1181 1611036000 5.1176 1611043200 5.1179 1611050400 5.1177 1611057600 5.1125 1611064800 5.1192 1611072000 5.1175 1611079200 5.1172 1611086400 5.1154 1611093600 5.1137 1611100800 5.1133 1611108000 5.1136 1611115200 5.1129 1611122400 5.1128 1611129600 5.1135 1611136800 5.1112 1611144000 5.1124 1611151200 5.1120 1611158400 5.1106 1611165600 5.1132 1611172800 5.1115 1611180000 5.1110 1611187200 5.1124 1611194400 5.1117 1611201600 5.1114 1611208800 5.1124 1611216000 5.1134 1611223200 5.1135 1611230400 5.1133 1611237600 5.1121 1611244800 5.1057 1611252000 5.1062 1611259200 5.1080 1611266400 5.1073 1611273600 5.1073 1611280800 5.1055 1611288000 5.1067 1611295200 5.1067 1611302400 5.1064 1611309600 5.1072 1611316800 5.1075 1611324000 5.1081 1611331200 5.1080 1611338400 5.1085 1611345600 5.1086 1611352800 5.1073 1611360000 5.1070 1611367200 5.1040 1611374400 5.1064 1611381600 5.1062 1611388800 5.1048 1611396000 5.1061 1611403200 5.1071 1611410400 5.1064 1611417600 5.1064 1611424800 5.1058 1611432000 5.1062 1611439200 5.1060 1611446400 5.1057 1611453600 5.1059 1611460800 5.1056 1611468000 5.1059 1611475200 5.1053 1611482400 5.1051 1611489600 5.1064 1611496800 5.1048 1611504000 5.1044 1611511200 5.1051 1611518400 5.1050 1611525600 5.1044 1611532800 5.1050 1611540000 5.1043 1611547200 5.1023 1611554400 5.1049 1611561600 5.1040 1611568800 5.1047 1611576000 5.1051 1611583200 5.1096 1611590400 5.1056 1611597600 5.1049 1611604800 5.1054 1611612000 5.1023 1611619200 5.1048 1611626400 5.1054 1611633600 5.1021 1611640800 5.1063 1611648000 5.1062 1611655200 5.1063 1611662400 5.1070 1611669600 5.1056 1611676800 5.1052 1611684000 5.1053 1611691200 5.1602 1611698400 5.1052 1611705600 5.1050 1611712800 5.1050 1611720000 5.1050 1611727200 5.1053 1611734400 5.1053 1611741600 5.1068 1611748800 5.1072 1611756000 5.1062 1611763200 5.1065 1611770400 5.1067 1611777600 5.1061 1611784800 5.1119 1611792000 5.1098 1611799200 5.1051 1611806400 5.1051 1611813600 5.1051 1611820800 5.1054 1611828000 5.1050 1611835200 5.1056 1611842400 5.1064 1611849600 5.1058 1611856800 5.1098 1611864000 5.1099 1611871200 5.1099 1611878400 5.1114 1611885600 5.1110 1611892800 5.1113 1611900000 5.1065 1611907200 5.1064 1611914400 5.1064 1611921600 5.1066 1611928800 5.1062 1611936000 5.1028 1611943200 5.1055 1611950400 5.1055 1611957600 5.1092 1611964800 5.1055 1611972000 5.1051 1611979200 5.1061 1611986400 5.1057 1611993600 5.1062 1612000800 5.1060 1612008000 5.1068 1612015200 5.1036 1612022400 5.1065 1612029600 5.1063 1612036800 5.1059 1612044000 5.1064 1612051200 5.1051 1612058400 5.1065 1612065600 5.1063 1612072800 5.1067 1612080000 5.1072 1612087200 5.1078 1612094400 5.1080 1612101600 5.1041 1612108800 5.1057 1612116000 5.1054 1612123200 5.1059 1612130400 5.1044 1612144800 5.1056 1612137600 5.1045 1612152000 5.1059 1612159200 5.1046 1612166400 5.1039 1612173600 5.1040 1612180800 5.1041 1612188000 5.1067 1612195200 5.1053 1612202400 5.1054 1612209600 5.1030 1612216800 5.1049 1612224000 5.1050 1612231200 5.1055 1612238400 5.1050 1612245600 5.1045 1612252800 5.1072 1612260000 5.1074 1612267200 5.1056 1612274400 5.1057 1612281600 5.1075 1612288800 5.1055 1612296000 5.1064 1612303200 5.1067 1612310400 5.1058 1612317600 5.1074 1612324800 5.1073 1612332000 5.1058 1612339200 5.1154 1612346400 5.1143 1612353600 5.1071 1612360800 5.1075 1612368000 5.1083 1612375200 5.1076 1612382400 5.1052 1612389600 5.1053 1612396800 5.1036 1612404000 5.1062 1612411200 5.1060 1612418400 5.1046 1612425600 5.1053 1612432800 5.1077 1612440000 5.1074 1612447200 5.1053 1612454400 5.1090 1612461600 5.1083 1612468800 5.1085 1612476000 5.1066 1612483200 5.1070 1612490400 5.1067 1612497600 5.1078 1612504800 5.1064 1612512000 5.1064 1612519200 5.1062 1612526400 5.1068 1612533600 5.1066 1612540800 5.1069 1612548000 5.1075 1612555200 5.1059 1612562400 5.1066 1612569600 5.1068 1612576800 5.1062 1612584000 5.1065 1612591200 5.1042 1612598400 5.1055 1612605600 5.1053 1612612800 5.1058 1612620000 5.0963 1612627200 5.0976 1612634400 5.0988 1612641600 5.0988 1612648800 5.0981 1612656000 5.0980 1612663200 5.0977 1612670400 5.0975 1612677600 5.0975 1612684800 5.0960 1612692000 5.0959 1612699200 5.0985 1612706400 5.0984 1612713600 5.1054 1612720800 5.1056 1612728000 5.1057 1612735200 5.1056 1612742400 5.1036 1612749600 5.1051 1612756800 5.1055 1612764000 5.1055 1612771200 5.1059 1612778400 5.1057 1612785600 5.1073 1612792800 5.1001 1612800000 5.1005 1612807200 5.0978 1612814400 5.1000 1612821600 5.1000 1612828800 5.0982 1612836000 5.0969 1612843200 5.0961 1612850400 5.0986 1612857600 5.0966 1612864800 5.0955 1612872000 5.0982 1612879200 5.0987 1612886400 5.0987 1612893600 5.0978 1612900800 5.0981 1612908000 5.0980 1612915200 5.0985 1612922400 5.0995 1612929600 5.0998 1612936800 5.0984 1612944000 5.0989 1612951200 5.0991 1612958400 5.0967 1612965600 5.0988 1612972800 5.0996 1612980000 5.0994 1612987200 5.1006 1612994400 5.0991 1613001600 5.1001 1613008800 5.0999 1613016000 5.1000 1613023200 5.1008 1613030400 5.0989 1613037600 5.1000 1613044800 5.0988 1613052000 5.0980 1613059200 5.1001 1613066400 5.1000 1613073600 5.1005 1613080800 5.1017 1613088000 5.1003 1613095200 5.1000 1613102400 5.0998 1613109600 5.0989 1613116800 5.1000 1613124000 5.1001 1613131200 5.1004 1613138400 5.0995 1613145600 5.0983 1613152800 5.0996 1613160000 5.0976 1613167200 5.0988 1613174400 5.0987 1613181600 5.0981 1613188800 5.0989 1613196000 5.0982 1613203200 5.0979 1613210400 5.0995 1613217600 5.1027 1613224800 5.1055 1613232000 5.1091 1613239200 5.1130 1613246400 5.1137 1613253600 5.1153 1613260800 5.1176 1613268000 5.1200 1613275200 5.1207 1613282400 5.1219 1613289600 5.1260 1613296800 5.1266 1613304000 5.1281 1613311200 5.1296 1613318400 5.1298 1613325600 5.1309 1613332800 5.1347 1613340000 5.1351 1613347200 5.1374 1613354400 5.1398 1613361600 5.1420 1613368800 5.1423 1613376000 5.1436 1613383200 5.1470 1613390400 5.1470 1613397600 5.1478 1613404800 5.1514 1613412000 5.1547 1613419200 5.1562 1613426400 5.1675 1613433600 5.1025 1613440800 5.0994 1613448000 5.1028 1613455200 5.1031 1613462400 5.1026 1613469600 5.1024 1613476800 5.1012 1613484000 5.1092 1613491200 5.1062 1613498400 5.1009 1613505600 5.1021 1613512800 5.1024 1613520000 5.1027 1613527200 5.1022 1613534400 5.0999 1613541600 5.1001 1613548800 5.1019 1613556000 5.1011 1613563200 5.1016 1613570400 5.0995 1613577600 5.1041 1613584800 5.1035 1613592000 5.1047 1613599200 5.1034 1613606400 5.1148 1613613600 5.1154 1613620800 5.1155 1613628000 5.1149 1613635200 5.1160 1613642400 5.1145 1613649600 5.1148 1613656800 5.1151 1613664000 5.1136 1613671200 5.1138 1613678400 5.1153 1613685600 5.1151 1613692800 5.1145 1613700000 5.1153 1613707200 5.1137 1613714400 5.1124 1613721600 5.1142 1613728800 5.1140 1613736000 5.1146 1613743200 5.1146 1613750400 5.1135 1613757600 5.1091 1613764800 5.1087 1613772000 5.1031 1613779200 5.1041 1613786400 5.1025 1613793600 5.1010 1613800800 5.0994 1613808000 5.0999 1613815200 5.1012 1613822400 5.1018 1613829600 5.1022 1613836800 5.0980 1613844000 5.0977 1613851200 5.1035 1613858400 5.1037 1613865600 5.1034 1613872800 5.1005 1613880000 5.0984 1613887200 5.0961 1613894400 5.0982 1613901600 5.0975 1613908800 5.0963 1613916000 5.0942 1613923200 5.0944 1613930400 5.0954 1613937600 5.0966 1613944800 5.0996 1613952000 5.0975 1613959200 5.0965 1613966400 5.0949 1613973600 5.0961 1613980800 5.0987 1613988000 5.0957 1613995200 5.0963 1614002400 5.0970 1614009600 5.0995 1614016800 5.0998 1614024000 5.0994 1614031200 5.0985 1614038400 5.0985 1614045600 5.0985 1614052800 5.0993 1614060000 5.0991 1614067200 5.1005 1614074400 5.1019 1614081600 5.0987 1614088800 5.1006 1614096000 5.0986 1614103200 5.0984 1614110400 5.1007 1614117600 5.1009 1614124800 5.1010 1614132000 5.1037 1614139200 5.1008 1614146400 5.0995 1614153600 5.1005 1614160800 5.1008 1614168000 5.0942 1614175200 5.0981 1614182400 5.0976 1614189600 5.1003 1614196800 5.0997 1614204000 5.1011 1614211200 5.1008 1614218400 5.1013 1614225600 5.0973 1614232800 5.1051 1614240000 5.1032 1614247200 5.1034 1614254400 5.1034 1614261600 5.1012 1614268800 5.0960 1614276000 5.0923 1614283200 5.0968 1614290400 5.0968 1614297600 5.0970 1614304800 5.0956 1614312000 5.0925 1614319200 5.0928 1614326400 5.0918 1614333600 5.0929 1614340800 5.0910 1614348000 5.0941 1614355200 5.0949 1614362400 5.0958 1614369600 5.0986 1614376800 5.0973 1614384000 5.0969 1614391200 5.0944 1614398400 5.0923 1614405600 5.0946 1614412800 5.0945 1614420000 5.0945 1614427200 5.0949 1614434400 5.0937 1614441600 5.0963 1614448800 5.0956 1614456000 5.0988 1614463200 5.0994 1614470400 5.0996 1614477600 5.0987 1614484800 5.0965 1614492000 5.0968 1614499200 5.0971 1614506400 5.0965 1614513600 5.0969 1614520800 5.0971 1614528000 5.0885 1614535200 5.0891 1614542400 5.0926 1614549600 5.0929 1614564000 5.0932 1614556800 5.0929 1614571200 5.0902 1614578400 5.0902 1614585600 5.0899 1614592800 5.0907 1614600000 5.0910 1614607200 5.0917 1614614400 5.0914 1614621600 5.0918 1614628800 5.0953 1614636000 5.0951 1614643200 5.0952 1614650400 5.0947 1614657600 5.0911 1614664800 5.0900 1614672000 5.0923 1614679200 5.0919 1614686400 5.0921 1614693600 5.0939 1614700800 5.0918 1614708000 5.0926 1614715200 5.0956 1614722400 5.0968 1614729600 5.0965 1614736800 5.0967 1614744000 5.0960 1614751200 5.0951 1614758400 5.0967 1614765600 5.0941 1614772800 5.0957 1614780000 5.0946 1614787200 5.0958 1614794400 5.0951 1614801600 5.0963 1614808800 5.0937 1614816000 5.0953 1614823200 5.0948 1614830400 5.0956 1614837600 5.0966 1614844800 5.0944 1614852000 5.0950 1614859200 5.0960 1614866400 5.0891 1614873600 5.0886 1614880800 5.0882 1614888000 5.0881 1614895200 5.0884 1614902400 5.0866 1614909600 5.1146 1614916800 5.0848 1614924000 5.0864 1614931200 5.0852 1614938400 5.0870 1614945600 5.0871 1614952800 5.0880