1480716000 29.88 1480723200 29.88 1480730400 29.88 1480737600 29.88 1480744800 29.88 1480752000 29.88 1480759200 29.88 1480766400 29.88 1480773600 29.88 1480780800 29.88 1480788000 29.88 1480795200 29.88 1480802400 29.88 1480809600 29.88 1480816800 29.88 1480824000 29.88 1480831200 29.88 1480838400 29.88 1480845600 29.88 1480852800 29.88 1480860000 29.88 1480867200 29.88 1480874400 29.88 1480881600 29.88 1480888800 29.88 1480896000 29.88 1480903200 29.88 1480910400 29.88 1480917600 29.88 1480924800 29.88 1480932000 29.88 1480939200 29.88 1480946400 29.88 1480953600 29.88 1480960800 29.88 1480968000 29.88 1480975200 29.88 1480982400 29.88 1480989600 29.88 1480996800 29.88 1481004000 29.87 1481011200 29.88 1481018400 29.88 1481025600 29.88 1481032800 29.88 1481040000 29.88 1481047200 29.88 1481054400 29.88 1481061600 29.88 1481068800 29.88 1481076000 29.88 1481083200 29.88 1481090400 29.88 1481097600 29.88 1481104800 29.88 1481112000 29.88 1481119200 29.88 1481126400 29.88 1481133600 29.88 1481140800 29.88 1481148000 29.88 1481155200 29.88 1481162400 29.88 1481169600 29.88 1481176800 29.87 1481184000 29.88 1481191200 29.88 1481198400 29.88 1481205600 29.88 1481212800 29.88 1481220000 29.88 1481227200 29.88 1481234400 29.88 1481241600 29.88 1481248800 29.88 1481256000 29.88 1481263200 29.88 1481270400 29.88 1481277600 29.88 1481284800 29.88 1481292000 29.88 1481299200 29.88 1481306400 29.88 1481313600 29.88 1481320800 29.88 1481328000 29.88 1481335200 29.88 1481342400 29.88 1481349600 29.88 1481356800 29.89 1481364000 29.89 1481371200 29.88 1481378400 29.88 1481385600 29.88 1481392800 29.88 1481400000 29.88 1481407200 29.89 1481414400 29.88 1481421600 29.88 1481428800 29.89 1481436000 29.89 1481443200 29.89 1481450400 29.89 1481457600 29.89 1481464800 29.89 1481472000 29.89 1481479200 29.89 1481486400 29.89 1481493600 29.89 1481500800 29.88 1481508000 29.88 1481515200 29.88 1481522400 29.89 1481529600 29.88 1481536800 29.89 1481544000 29.88 1481551200 29.88 1481558400 29.89 1481565600 29.89 1481572800 29.89 1481580000 29.89 1481587200 29.89 1481594400 29.88 1481601600 29.89 1481608800 29.88 1481616000 29.89 1481623200 29.89 1481630400 29.89 1481637600 29.89 1481644800 29.89 1481652000 29.89 1481659200 29.89 1481666400 29.89 1481673600 29.89 1481680800 29.89 1481688000 29.88 1481695200 29.89 1481702400 29.89 1481709600 29.89 1481716800 29.89 1481724000 29.89 1481731200 29.89 1481738400 29.89 1481745600 29.88 1481752800 29.88 1481760000 29.88 1481767200 29.88 1481774400 29.88 1481781600 29.88 1481788800 29.89 1481796000 29.89 1481803200 29.89 1481810400 29.89 1481817600 29.89 1481824800 29.89 1481832000 29.89 1481839200 29.88 1481846400 29.89 1481853600 29.89 1481860800 29.89 1481868000 29.89 1481882400 29.89 1481889600 29.89 1481896800 29.88 1481904000 29.89 1481911200 29.89 1481918400 29.89 1481925600 29.89 1481932800 29.89 1481940000 29.89 1481947200 29.88 1481954400 29.89 1481961600 29.89 1481968800 29.89 1481976000 29.89 1481983200 29.89 1481990400 29.89 1481997600 29.89 1482004800 29.89 1482012000 29.89 1482019200 29.89 1482026400 29.89 1482033600 29.89 1482040800 29.89 1482048000 29.89 1482055200 29.89 1482062400 29.89 1482069600 29.88 1482076800 29.89 1482084000 29.89 1482091200 29.89 1482098400 29.89 1482105600 29.88 1482112800 29.88 1482120000 29.89 1482127200 29.88 1482134400 29.89 1482141600 29.89 1482148800 29.88 1482156000 29.89 1482163200 29.89 1482170400 29.89 1482177600 29.89 1482184800 29.90 1482192000 29.88 1482199200 29.89 1482206400 29.89 1482213600 29.89 1482220800 29.89 1482228000 29.89 1482235200 29.89 1482242400 29.89 1482249600 29.89 1482256800 29.89 1482264000 29.89 1482271200 29.89 1482278400 29.89 1482285600 29.89 1482292800 29.89 1482300000 29.89 1482307200 29.89 1482314400 29.89 1482321600 29.89 1482328800 29.89 1482336000 29.89 1482343200 29.89 1482350400 29.89 1482357600 29.89 1482364800 29.89 1482372000 29.89 1482379200 29.89 1482386400 29.89 1482393600 29.89 1482400800 29.89 1482408000 29.89 1482415200 29.89 1482422400 29.89 1482429600 29.89 1482436800 29.89 1482444000 29.89 1482451200 29.89 1482458400 29.94 1482465600 29.90 1482472800 29.90 1482480000 29.90 1482487200 29.90 1482494400 29.90 1482501600 29.90 1482508800 29.90 1482516000 29.90 1482523200 29.90 1482530400 29.90 1482537600 29.90 1482544800 29.90 1482552000 29.90 1482559200 29.90 1482566400 29.89 1482573600 29.90 1482580800 29.90 1482588000 29.90 1482595200 29.90 1482602400 29.90 1482609600 29.90 1482616800 29.90 1482624000 29.90 1482631200 29.90 1482638400 29.90 1482645600 29.90 1482652800 29.90 1482660000 29.90 1482667200 29.90 1482674400 29.90 1482681600 29.90 1482688800 29.90 1482696000 29.90 1482703200 29.90 1482710400 29.90 1482717600 29.90 1482724800 29.90 1482732000 29.90 1482739200 29.90 1482746400 29.90 1482753600 29.89 1482760800 29.90 1482768000 29.89 1482775200 29.90 1482782400 29.89 1482789600 29.89 1482796800 29.90 1482804000 29.90 1482811200 29.90 1482818400 29.90 1482825600 29.89 1482832800 29.89 1482840000 29.90 1482847200 29.90 1482854400 29.90 1482861600 29.90 1482868800 29.90 1482876000 29.90 1482883200 29.90 1482890400 29.90 1482897600 29.90 1482904800 29.90 1482912000 29.90 1482919200 29.90 1482926400 29.90 1482933600 29.90 1482940800 29.90 1482948000 29.90 1482955200 29.90 1482962400 29.90 1482969600 29.90 1482976800 29.90 1482984000 29.90 1482991200 29.90 1482998400 29.90 1483005600 29.90 1483012800 29.90 1483020000 29.88 1483027200 29.90 1483034400 29.90 1483041600 29.90 1483048800 29.90 1483056000 29.90 1483063200 29.89 1483070400 29.90 1483077600 29.90 1483084800 29.90 1483092000 29.90 1483099200 29.90 1483106400 29.90 1483113600 29.89 1483120800 29.90 1483128000 29.90 1483135200 29.90 1483142400 29.90 1483149600 29.90 1483156800 29.90 1483164000 29.90 1483171200 29.90 1483178400 29.90 1483185600 29.90 1483192800 29.90 1483200000 29.90 1483207200 29.90 1483214400 29.90 1483221600 29.90 1483236000 29.90 1483228800 29.90 1483243200 29.90 1483250400 29.90 1483257600 29.90 1483264800 29.90 1483272000 29.90 1483279200 29.89 1483286400 29.90 1483293600 29.90 1483300800 29.90 1483308000 29.90 1483315200 29.90 1483322400 29.90 1483329600 29.90 1483336800 29.90 1483344000 29.90 1483351200 29.90 1483358400 29.90 1483365600 29.90 1483372800 29.90 1483380000 29.90 1483387200 29.88 1483394400 29.90 1483401600 29.88 1483408800 29.89 1483416000 29.89 1483423200 29.90 1483430400 29.88 1483437600 29.89 1483444800 29.89 1483452000 29.89 1483459200 29.89 1483466400 29.88 1483473600 29.88 1483480800 29.88 1483488000 29.89 1483495200 29.90 1483502400 29.88 1483509600 29.90 1483516800 29.90 1483524000 29.90 1483531200 29.88 1483538400 29.89 1483545600 29.89 1483552800 29.90 1483560000 29.89 1483567200 29.90 1483574400 29.90 1483581600 29.89 1483588800 29.88 1483596000 29.88 1483603200 29.88 1483610400 29.90 1483617600 29.89 1483624800 29.89 1483632000 29.89 1483639200 29.89 1483646400 29.90 1483653600 29.89 1483660800 29.89 1483668000 29.88 1483675200 29.90 1483682400 29.90 1483689600 29.88 1483696800 29.89 1483704000 29.89 1483711200 29.90 1483718400 29.90 1483725600 29.90 1483732800 29.89 1483740000 29.90 1483747200 29.90 1483754400 29.90 1483761600 29.89 1483768800 29.90 1483776000 29.90 1483783200 29.90 1483790400 29.90 1483797600 29.90 1483804800 29.90 1483812000 29.90 1483819200 29.90 1483826400 29.90 1483833600 29.90 1483840800 29.90 1483848000 29.90 1483855200 29.90 1483862400 29.90 1483869600 29.90 1483876800 29.90 1483884000 29.90 1483891200 29.90 1483898400 29.90 1483905600 29.90 1483912800 29.90 1483920000 29.90 1483927200 29.90 1483934400 29.90 1483941600 29.90 1483948800 29.90 1483956000 29.90 1483963200 29.90 1483970400 29.90 1483977600 29.90 1483984800 29.90 1483992000 29.90 1483999200 29.90 1484006400 29.90 1484013600 29.90 1484020800 29.90 1484028000 29.90 1484035200 29.88 1484042400 29.90 1484049600 29.90 1484056800 29.90 1484064000 29.90 1484071200 29.90 1484078400 29.90 1484085600 29.91 1484092800 29.91 1484100000 29.91 1484107200 29.91 1484114400 29.91 1484121600 29.91 1484128800 29.91 1484136000 29.91 1484143200 29.91 1484150400 29.91 1484157600 29.91 1484164800 29.91 1484172000 29.91 1484179200 29.91 1484186400 29.91 1484193600 29.91 1484200800 29.91 1484208000 29.91 1484215200 29.91 1484222400 29.91 1484229600 29.91 1484236800 29.91 1484244000 29.91 1484251200 29.91 1484258400 29.91 1484265600 29.91 1484272800 29.91 1484280000 29.91 1484287200 29.91 1484294400 29.91 1484301600 29.91 1484308800 29.91 1484316000 29.91 1484323200 29.91 1484330400 29.91 1484337600 29.91 1484344800 29.91 1484352000 29.91 1484359200 29.91 1484366400 29.91 1484373600 29.91 1484380800 29.91 1484388000 29.91 1484395200 29.91 1484402400 29.91 1484409600 29.91 1484416800 29.91 1484424000 29.91 1484431200 29.92 1484438400 29.91 1484445600 29.91 1484452800 29.91 1484460000 29.91 1484467200 29.91 1484474400 29.91 1484481600 29.91 1484488800 29.91 1484496000 29.91 1484503200 29.91 1484510400 29.91 1484517600 29.91 1484524800 29.92 1484532000 29.92 1484539200 29.92 1484546400 29.92 1484553600 29.91 1484560800 29.92 1484568000 29.91 1484575200 29.92 1484582400 29.92 1484589600 29.92 1484596800 29.92 1484604000 29.92 1484611200 29.92 1484618400 29.92 1484625600 29.92 1484632800 29.92 1484640000 29.91 1484647200 29.92 1484654400 29.92 1484661600 29.92 1484668800 29.92 1484676000 29.92 1484683200 29.92 1484690400 29.92 1484697600 29.92 1484704800 29.92 1484712000 29.92 1484719200 29.92 1484726400 29.92 1484733600 29.91 1484740800 29.92 1484748000 29.92 1484755200 29.92 1484762400 29.92 1484769600 29.92 1484776800 29.92 1484784000 29.92 1484791200 29.92 1484798400 29.92 1484805600 29.92 1484812800 29.92 1484820000 29.92 1484827200 29.92 1484834400 29.92 1484841600 29.92 1484848800 29.92 1484856000 29.92 1484863200 29.92 1484870400 29.92 1484877600 29.92 1484884800 30.79 1484892000 30.79 1484899200 30.79 1484906400 29.92 1484913600 29.92 1484920800 30.86 1484928000 29.96 1484935200 29.92 1484942400 29.92 1484949600 30.79 1484956800 30.79 1484964000 30.79 1484971200 30.79 1484978400 29.92 1484985600 29.93 1484992800 29.93 1485000000 29.92 1485007200 29.92 1485014400 29.92 1485021600 29.93 1485028800 29.93 1485036000 29.92 1485043200 29.93 1485050400 29.93 1485057600 29.93 1485064800 29.93 1485072000 29.92 1485079200 29.93 1485086400 29.92 1485093600 29.92 1485100800 30.79 1485108000 29.92 1485115200 29.92 1485122400 29.92 1485129600 30.79 1485136800 29.92 1485144000 29.92 1485151200 29.92 1485158400 29.92 1485165600 29.92 1485172800 29.92 1485180000 30.79 1485187200 30.79 1485194400 29.92 1485201600 29.92 1485208800 29.92 1485216000 30.79 1485223200 29.92 1485230400 29.92 1485237600 29.92 1485244800 29.92 1485252000 29.92 1485259200 30.79 1485266400 29.92 1485273600 29.92 1485280800 29.92 1485288000 29.92 1485295200 29.92 1485302400 30.79 1485309600 29.92 1485316800 29.92 1485324000 30.79 1485331200 29.92 1485338400 29.92 1485345600 29.92 1485352800 29.92 1485360000 29.92 1485367200 29.92 1485374400 30.79 1485381600 29.93 1485388800 29.92 1485396000 29.93 1485403200 29.92 1485410400 30.79 1485417600 29.92 1485424800 30.79 1485432000 29.92 1485439200 29.92 1485446400 29.93 1485453600 30.79 1485460800 30.79 1485468000 29.93 1485475200 30.79 1485482400 29.93 1485489600 29.93 1485496800 30.79 1485504000 29.93 1485511200 30.79 1485518400 29.93 1485525600 29.93 1485532800 29.91 1485540000 29.93 1485547200 29.93 1485554400 29.93 1485561600 30.79 1485568800 29.93 1485576000 30.79 1485583200 29.93 1485590400 30.79 1485597600 29.93 1485604800 29.93 1485612000 29.93 1485619200 29.93 1485626400 29.93 1485633600 29.93 1485640800 30.79 1485648000 30.79 1485655200 29.93 1485662400 29.93 1485669600 30.79 1485676800 29.93 1485684000 29.93 1485691200 29.93 1485698400 29.93 1485705600 30.79 1485712800 29.93 1485720000 30.79 1485727200 29.93 1485734400 29.93 1485741600 29.93 1485748800 30.79 1485756000 30.79 1485763200 29.92 1485770400 29.93 1485777600 29.93 1485784800 29.93 1485792000 29.93 1485799200 29.93 1485806400 29.93 1485813600 29.93 1485820800 29.92 1485828000 29.92 1485835200 29.93 1485842400 29.93 1485849600 30.79 1485856800 29.93 1485864000 29.93 1485871200 29.93 1485878400 29.92 1485885600 29.93 1485892800 29.93 1485900000 29.93 1485914400 30.80 1485907200 29.93 1485921600 29.93 1485928800 29.93 1485936000 29.93 1485943200 29.93 1485950400 29.93 1485957600 29.93 1485964800 29.93 1485972000 29.93 1485979200 29.93 1485986400 29.93 1485993600 30.79 1486000800 29.93 1486008000 29.93 1486015200 29.93 1486022400 30.80 1486029600 29.93 1486036800 29.93 1486044000 29.93 1486051200 29.93 1486058400 29.93 1486065600 29.93 1486072800 29.93 1486080000 29.93 1486087200 29.91 1486094400 29.93 1486101600 29.93 1486108800 29.93 1486116000 29.93 1486123200 29.93 1486130400 29.93 1486137600 29.93 1486144800 29.93 1486152000 29.93 1486159200 29.93 1486166400 29.93 1486173600 30.80 1486180800 29.93 1486188000 29.93 1486195200 29.93 1486202400 29.93 1486209600 29.93 1486216800 29.93 1486224000 29.93 1486231200 29.93 1486238400 29.93 1486245600 30.80 1486252800 29.93 1486260000 29.93 1486267200 29.93 1486274400 30.80 1486281600 29.93 1486288800 29.93 1486296000 29.93 1486303200 30.80 1486310400 29.93 1486317600 29.93 1486324800 29.93 1486332000 30.80 1486339200 29.94 1486346400 29.94 1486353600 29.93 1486360800 29.93 1486368000 29.93 1486375200 29.93 1486382400 30.80 1486389600 29.93 1486396800 29.93 1486404000 29.93 1486411200 29.93 1486418400 29.93 1486425600 30.80 1486432800 29.93 1486440000 29.93 1486447200 29.93 1486454400 29.93 1486461600 29.93 1486468800 29.93 1486476000 29.93 1486483200 29.93 1486490400 29.93 1486497600 29.93 1486504800 29.93 1486512000 29.93 1486519200 29.93 1486526400 29.93 1486533600 29.93 1486540800 29.93 1486548000 29.93 1486555200 30.79 1486562400 29.93 1486569600 29.93 1486576800 30.80 1486584000 29.93 1486591200 29.93 1486598400 30.79 1486605600 29.92 1486612800 29.93 1486620000 29.93 1486627200 30.80 1486634400 29.94 1486641600 29.93 1486648800 29.93 1486656000 29.94 1486663200 29.94 1486670400 29.93 1486677600 29.93 1486684800 29.93 1486692000 30.80 1486699200 30.80 1486706400 30.80 1486713600 30.80 1486720800 29.94 1486728000 29.94 1486735200 29.94 1486742400 30.80 1486749600 29.94 1486756800 29.94 1486764000 30.80 1486771200 29.94 1486778400 29.94 1486785600 29.94 1486792800 29.94 1486800000 29.94 1486807200 29.94 1486814400 29.94 1486821600 30.80 1486828800 29.94 1486836000 29.94 1486843200 30.80 1486850400 29.94 1486857600 29.94 1486864800 29.94 1486872000 29.94 1486879200 30.80 1486886400 29.94 1486893600 29.94 1486900800 30.80 1486908000 30.80 1486915200 29.94 1486922400 29.94 1486929600 29.94 1486936800 30.80 1486944000 29.94 1486951200 30.80 1486958400 30.80 1486965600 29.94 1486972800 29.94 1486980000 29.94 1486987200 30.80 1486994400 29.93 1487001600 29.94 1487008800 29.95 1487016000 29.95 1487023200 30.81 1487030400 29.95 1487037600 29.95 1487044800 29.95 1487052000 29.95 1487059200 29.95 1487066400 29.95 1487073600 29.95 1487080800 29.94 1487088000 29.95 1487095200 29.95 1487102400 29.95 1487109600 29.92 1487116800 29.95 1487124000 30.81 1487131200 29.95 1487138400 29.95 1487145600 29.95 1487152800 29.94 1487160000 29.95 1487167200 29.95 1487174400 29.95 1487181600 30.81 1487188800 30.81 1487196000 29.95 1487203200 30.81 1487210400 29.95 1487217600 29.95 1487224800 29.95 1487232000 29.95 1487239200 29.95 1487246400 29.95 1487253600 29.95 1487260800 29.95 1487268000 30.81 1487275200 30.81 1487282400 30.81 1487289600 29.95 1487296800 29.95 1487304000 30.81 1487311200 29.95 1487318400 29.95 1487325600 29.95 1487332800 29.95 1487340000 29.95 1487347200 30.82 1487354400 30.82 1487361600 29.95 1487368800 30.82 1487376000 29.96 1487383200 29.96 1487390400 29.96 1487397600 30.82 1487404800 29.96 1487412000 30.82 1487419200 30.82 1487426400 29.96 1487433600 29.95 1487440800 29.95 1487448000 30.82 1487455200 29.95 1487462400 29.96 1487469600 30.82 1487476800 30.82 1487484000 29.96 1487491200 29.96 1487498400 29.96 1487505600 29.95 1487512800 29.96 1487520000 30.82 1487527200 30.82 1487534400 30.82 1487541600 30.82 1487548800 29.95 1487556000 29.96 1487563200 29.95 1487570400 30.82 1487577600 30.82 1487584800 29.96 1487592000 30.82 1487599200 29.95 1487606400 29.95 1487613600 29.96 1487620800 29.95 1487628000 29.96 1487635200 29.96 1487642400 29.96 1487649600 30.82 1487656800 29.96 1487664000 29.96 1487671200 29.96 1487678400 29.96 1487685600 29.96 1487692800 29.95 1487700000 29.95 1487707200 29.95 1487714400 29.95 1487721600 29.95 1487728800 29.95 1487736000 29.95 1487743200 30.82 1487750400 29.95 1487757600 29.95 1487764800 29.95 1487772000 29.95 1487779200 29.95 1487786400 29.95 1487793600 29.95 1487800800 30.82 1487808000 29.95 1487815200 30.82 1487822400 29.95 1487829600 29.95 1487836800 30.82 1487844000 29.95 1487851200 30.82 1487858400 29.95 1487865600 29.95 1487872800 29.96 1487880000 29.96 1487887200 30.82 1487894400 29.95 1487901600 29.95 1487908800 29.95 1487916000 30.82 1487923200 30.82 1487930400 29.95 1487937600 29.95 1487944800 30.82 1487952000 30.82 1487959200 30.82 1487966400 29.96 1487973600 30.82 1487980800 29.96 1487988000 29.96 1487995200 29.96 1487995200 29.96 1487995200 29.96 1487995200 29.96 1488002400 29.96 1488009600 29.96 1488016800 30.82 1488024000 29.96 1488031200 29.96 1488038400 30.82 1488045600 30.82 1488052800 29.96 1488060000 29.96 1488067200 29.96 1488074400 29.96 1488081600 29.96 1488088800 29.96 1488096000 29.96 1488103200 29.96 1488110400 29.96 1488117600 29.96 1488124800 29.96 1488132000 30.82 1488139200 29.96 1488146400 29.96 1488153600 29.96 1488160800 29.96 1488168000 29.96 1488175200 30.82 1488182400 29.96 1488189600 30.81 1488196800 29.95 1488204000 29.95 1488211200 29.95 1488218400 29.95 1488225600 29.96 1488232800 29.95 1488240000 29.95 1488247200 30.82 1488254400 29.95 1488261600 29.95 1488268800 29.95 1488276000 30.81 1488283200 30.81 1488290400 29.95 1488297600 29.95 1488304800 30.82 1488312000 30.81 1488319200 29.95 1488333600 30.82 1488326400 29.95 1488340800 30.82 1488348000 29.96 1488355200 29.96 1488362400 29.96 1488369600 30.82 1488376800 30.82 1488384000 29.96 1488391200 29.96 1488398400 29.96 1488405600 29.96 1488412800 30.82 1488420000 29.96 1488427200 29.96 1488434400 30.83 1488441600 30.82 1488448800 29.96 1488456000 29.96 1488463200 29.96 1488470400 29.96 1488477600 29.96 1488484800 29.96 1488492000 29.96 1488499200 29.96 1488506400 29.97 1488513600 29.96 1488520800 29.93 1488528000 29.96 1488535200 29.96 1488542400 29.96 1488549600 29.96 1488556800 29.97 1488564000 29.97 1488571200 29.97 1488578400 29.97 1488585600 29.97 1488592800 29.97 1488600000 29.97 1488607200 29.97 1488614400 29.97 1488621600 30.83 1488628800 30.83 1488636000 30.83 1488643200 30.83 1488650400 30.83 1488657600 29.96 1488664800 29.97 1488672000 29.97 1488679200 30.83 1488686400 30.83 1488693600 30.83 1488700800 30.83 1488708000 29.97 1488715200 29.97 1488722400 29.97 1488729600 30.83 1488736800 29.97 1488744000 29.97 1488751200 29.97 1488758400 29.96 1488765600 30.83 1488772800 30.83 1488780000 30.83 1488787200 30.83 1488794400 30.83 1488801600 30.83 1488808800 29.97 1488816000 30.83 1488823200 30.83 1488830400 29.97 1488837600 29.97 1488844800 29.97 1488852000 30.83 1488859200 30.83 1488866400 29.97 1488873600 30.83 1488880800 29.97 1488888000 30.84 1488895200 30.84 1488902400 30.91 1488909600 30.84 1488916800 30.84 1488924000 30.84 1488931200 30.84 1488938400 30.84 1488945600 30.84 1488952800 30.84 1488960000 30.84 1488967200 30.84 1488974400 30.84 1488981600 30.84 1488988800 30.84 1488996000 29.98 1489003200 29.98 1489010400 30.84 1489017600 30.83 1489024800 30.84 1489032000 30.84 1489039200 30.84 1489046400 30.84 1489053600 30.84 1489060800 30.84 1489068000 30.84 1489075200 30.84 1489082400 30.84 1489089600 30.84 1489096800 30.84 1489104000 30.84 1489111200 30.84 1489118400 30.84 1489125600 30.84 1489132800 30.84 1489140000 30.84 1489147200 29.98 1489154400 30.84 1489161600 30.84 1489168800 30.84 1489176000 30.84 1489183200 29.98 1489190400 30.84 1489197600 30.84 1489204800 30.84 1489212000 29.98 1489219200 30.84 1489226400 30.84 1489233600 30.84 1489240800 29.98 1489248000 30.84 1489255200 29.98 1489262400 30.84 1489269600 29.98 1489276800 29.98 1489284000 30.84 1489291200 30.84 1489298400 30.84 1489305600 30.84 1489312800 30.84 1489320000 30.84 1489327200 29.98 1489334400 29.98 1489341600 30.84 1489348800 29.98 1489356000 30.84 1489363200 30.84 1489370400 30.84 1489377600 30.84 1489384800 30.84 1489392000 30.84 1489399200 30.84 1489406400 30.84 1489413600 30.84 1489420800 29.98 1489428000 30.84 1489435200 30.84 1489442400 30.84 1489449600 30.84 1489456800 30.84 1489464000 30.85 1489471200 30.85 1489478400 29.98 1489485600 30.84 1489492800 30.84 1489500000 30.84 1489507200 30.84 1489514400 30.84 1489521600 30.84 1489528800 30.84 1489536000 30.84 1489543200 30.84 1489550400 30.84 1489557600 30.84 1489564800 30.84 1489572000 30.84 1489579200 30.84 1489586400 30.84 1489593600 30.84 1489600800 30.84 1489608000 30.84 1489615200 29.98 1489622400 30.84 1489629600 29.98 1489636800 29.98 1489644000 30.84 1489651200 30.84 1489658400 30.84 1489665600 30.84 1489672800 30.84 1489680000 29.98 1489687200 30.84 1489694400 30.84 1489701600 29.98 1489708800 30.84 1489716000 30.84 1489723200 30.84 1489730400 30.84 1489737600 30.84 1489744800 30.84 1489752000 30.84 1489759200 30.84 1489766400 30.84 1489773600 30.84 1489780800 29.98 1489788000 30.84 1489795200 30.84 1489802400 29.98 1489809600 29.98 1489816800 30.84 1489824000 30.84 1489831200 29.98 1489838400 30.84 1489845600 30.84 1489852800 29.98 1489860000 29.98 1489867200 29.98 1489874400 29.98 1489881600 30.84 1489888800 30.84 1489896000 30.84 1489903200 30.84 1489910400 30.84 1489917600 30.84 1489924800 29.98 1489932000 29.98 1489939200 30.84 1489946400 30.84 1489953600 30.84 1489960800 29.98 1489968000 30.84 1489975200 30.84 1489982400 30.84 1489989600 29.98 1489996800 29.98 1490004000 29.98 1490011200 29.98 1490018400 30.84 1490025600 29.98 1490032800 29.98 1490040000 30.84 1490047200 29.98 1490054400 29.98 1490061600 29.98 1490068800 29.98 1490076000 29.98 1490083200 29.98 1490090400 30.84 1490097600 30.84 1490104800 29.98 1490112000 29.98 1490119200 30.84 1490126400 30.84 1490133600 30.84 1490140800 30.84 1490148000 30.84 1490155200 30.84 1490162400 30.84 1490169600 30.84 1490176800 30.84 1490184000 30.84 1490191200 30.84 1490198400 30.84 1490205600 30.84 1490212800 30.84 1490220000 30.84 1490227200 30.84 1490234400 30.84 1490241600 30.84 1490248800 30.84 1490256000 30.84 1490263200 30.84 1490270400 29.98 1490277600 30.84 1490284800 30.84 1490292000 30.85 1490299200 30.84 1490306400 30.85 1490313600 30.84 1490320800 30.85 1490328000 30.85 1490335200 30.85 1490342400 30.84 1490349600 30.84 1490356800 30.85 1490364000 30.85 1490371200 30.85 1490378400 30.85 1490385600 30.85 1490392800 30.85 1490400000 30.85 1490407200 30.85 1490414400 30.85 1490421600 29.99 1490428800 30.85 1490436000 30.85 1490443200 30.85 1490450400 30.85 1490457600 30.85 1490464800 30.85 1490472000 30.85 1490479200 30.85 1490486400 30.85 1490493600 30.85 1490500800 29.99 1490508000 30.85 1490515200 30.85 1490522400 30.85 1490529600 29.99 1490536800 29.99 1490544000 29.99 1490551200 30.85 1490558400 29.99 1490565600 30.85 1490572800 29.99 1490580000 29.99 1490587200 30.85 1490594400 30.85 1490601600 30.85 1490608800 30.85 1490616000 29.99 1490623200 30.85 1490630400 29.99 1490637600 30.85 1490644800 30.85 1490652000 29.99 1490659200 29.99 1490666400 29.99 1490673600 30.85 1490680800 30.85 1490688000 30.84 1490695200 30.85 1490702400 29.99 1490709600 30.85 1490716800 29.99 1490724000 29.99 1490731200 29.99 1490738400 30.85 1490745600 29.99 1490752800 30.85 1490760000 29.99 1490767200 29.99 1490774400 30.85 1490781600 30.85 1490788800 29.99 1490796000 29.99 1490803200 29.99 1490810400 29.99 1490817600 29.99 1490824800 29.99 1490832000 30.85 1490839200 30.85 1490846400 30.85 1490853600 29.99 1490860800 30.85 1490868000 30.85 1490875200 29.99 1490882400 30.85 1490889600 29.99 1490896800 29.99 1490904000 30.85 1490911200 30.85 1490918400 29.99 1490925600 29.99 1490932800 29.99 1490940000 29.99 1490947200 30.00 1490954400 29.99 1490961600 29.99 1490968800 30.85 1490976000 30.85 1490983200 30.85 1490990400 30.85 1490997600 29.99 1491012000 30.85 1491004800 30.85 1491019200 30.85 1491026400 30.85 1491033600 30.85 1491040800 30.85 1491048000 30.85 1491055200 30.85 1491062400 30.85 1491069600 30.85 1491076800 30.85 1491084000 30.85 1491091200 30.85 1491098400 30.85 1491105600 30.85 1491112800 30.85 1491120000 30.85 1491127200 30.00 1491134400 30.85 1491141600 30.85 1491148800 30.85 1491156000 30.85 1491163200 30.85 1491170400 30.85 1491177600 30.85 1491184800 30.85 1491192000 30.85 1491199200 30.85 1491206400 30.00 1491213600 30.85 1491220800 30.85 1491228000 30.85 1491235200 30.85 1491242400 30.85 1491249600 30.85 1491256800 30.85 1491264000 30.85 1491271200 30.85 1491278400 30.85 1491285600 30.85 1491292800 30.85 1491300000 30.85 1491307200 30.00 1491314400 30.85 1491321600 30.85 1491328800 30.85 1491336000 30.85 1491343200 30.00 1491350400 30.85 1491357600 30.85 1491364800 30.85 1491372000 30.85 1491379200 30.85 1491386400 30.85 1491393600 30.85 1491400800 30.85 1491408000 30.85 1491415200 30.85 1491422400 30.00 1491429600 29.99 1491436800 29.99 1491444000 29.99 1491451200 30.00 1491458400 30.85 1491465600 30.85 1491472800 30.85 1491480000 30.85 1491487200 30.85 1491494400 30.85 1491501600 30.85 1491508800 30.85 1491516000 30.00 1491523200 30.85 1491530400 30.85 1491537600 30.85 1491544800 30.85 1491552000 30.85 1491559200 30.85 1491566400 30.85 1491573600 30.00 1491580800 30.85 1491588000 30.86 1491595200 30.86 1491602400 30.86 1491609600 30.85 1491616800 30.86 1491624000 30.00 1491631200 30.85 1491638400 30.85 1491645600 30.86 1491652800 30.85 1491660000 30.86 1491667200 30.86 1491674400 30.86 1491681600 30.86 1491688800 30.00 1491696000 30.00 1491703200 30.00 1491710400 30.86 1491717600 30.86 1491724800 30.86 1491732000 30.00 1491739200 30.86 1491746400 30.86 1491753600 30.86 1491760800 30.86 1491768000 30.86 1491775200 30.86 1491782400 30.86 1491789600 30.86 1491796800 30.86 1491804000 30.86 1491811200 30.85 1491818400 30.00 1491825600 30.85 1491832800 30.86 1491840000 30.85 1491847200 30.86 1491854400 30.86 1491861600 30.86 1491868800 30.86 1491876000 30.86 1491883200 30.86 1491890400 30.86 1491897600 30.86 1491904800 30.86 1491912000 30.85 1491919200 30.00 1491926400 30.86 1491933600 30.86 1491940800 30.86 1491948000 30.86 1491955200 30.84 1491962400 30.86 1491969600 30.00 1491976800 30.86 1491984000 30.86 1491991200 30.86 1491998400 30.86 1492005600 30.86 1492012800 30.86 1492020000 30.86 1492027200 30.86 1492034400 30.00 1492041600 30.86 1492048800 30.00 1492056000 30.00 1492063200 30.00 1492070400 30.86 1492077600 30.86 1492084800 30.00 1492092000 30.00 1492099200 30.00 1492106400 30.00 1492113600 30.00 1492120800 30.01 1492128000 30.00 1492135200 30.86 1492142400 30.00 1492149600 30.00 1492156800 30.86 1492164000 30.86 1492171200 30.86 1492178400 30.86 1492185600 30.86 1492192800 30.86 1492200000 30.00 1492207200 30.86 1492214400 30.86 1492221600 30.86 1492228800 30.86 1492236000 30.86 1492243200 30.01 1492250400 30.86 1492257600 30.86 1492264800 30.86 1492272000 30.86 1492279200 30.86 1492286400 30.86 1492293600 30.01 1492300800 30.01 1492308000 30.01 1492315200 30.86 1492322400 30.01 1492329600 30.86 1492336800 30.86 1492344000 30.86 1492351200 30.86 1492358400 30.01 1492365600 30.86 1492372800 30.01 1492380000 30.01 1492387200 30.86 1492394400 30.01 1492401600 30.86 1492408800 30.01 1492416000 30.86 1492423200 30.86 1492430400 30.00 1492437600 30.86 1492444800 30.01 1492452000 30.01 1492459200 30.00 1492466400 30.00 1492473600 30.00 1492480800 30.86 1492488000 30.01 1492495200 30.86 1492502400 30.86 1492509600 30.86 1492516800 30.86 1492524000 30.86 1492531200 30.86 1492538400 30.01 1492545600 30.01 1492552800 30.86 1492560000 30.01 1492567200 30.00 1492574400 30.86 1492581600 30.00 1492588800 30.86 1492596000 30.01 1492603200 30.86 1492610400 30.86 1492617600 30.86 1492624800 30.01 1492632000 30.01 1492639200 30.86 1492646400 30.01 1492653600 30.01 1492660800 30.86 1492668000 30.86 1492675200 30.01 1492682400 30.86 1492689600 30.86 1492696800 30.00 1492704000 30.04 1492711200 30.86 1492718400 30.86 1492725600 30.01 1492732800 30.86 1492740000 30.01 1492747200 30.86 1492754400 30.86 1492761600 30.01 1492768800 30.01 1492776000 30.01 1492783200 30.01 1492790400 30.00 1492797600 30.01 1492804800 30.86 1492812000 30.86 1492819200 30.01 1492826400 30.01 1492833600 30.86 1492840800 30.86 1492848000 30.87 1492855200 30.01 1492862400 30.01 1492869600 30.01 1492876800 30.01 1492884000 30.87 1492891200 30.02 1492898400 30.02 1492905600 30.01 1492912800 30.87 1492920000 30.02 1492927200 30.87 1492934400 30.87 1492941600 30.87 1492948800 30.87 1492956000 30.87 1492963200 30.87 1492970400 30.87 1492977600 30.02 1492984800 30.02 1492992000 30.87 1492999200 30.02 1493006400 30.87 1493013600 30.87 1493020800 30.02 1493028000 30.87 1493035200 30.87 1493042400 30.02 1493049600 30.02 1493056800 30.87 1493064000 30.87 1493071200 30.88 1493078400 30.87 1493085600 30.02 1493092800 30.87 1493100000 30.01 1493107200 30.02 1493114400 30.02 1493121600 30.88 1493128800 30.02 1493136000 30.88 1493143200 30.02 1493150400 30.02 1493157600 30.02 1493164800 30.02 1493172000 30.88 1493179200 30.87 1493186400 30.02 1493193600 30.02 1493200800 30.02 1493208000 30.88 1493215200 30.02 1493222400 30.02 1493229600 30.88 1493236800 30.88 1493244000 30.88 1493251200 30.88 1493258400 30.88 1493265600 30.88 1493272800 30.88 1493280000 30.88 1493287200 30.02 1493294400 30.88 1493301600 30.02 1493308800 30.88 1493316000 30.88 1493323200 30.88 1493330400 30.88 1493337600 30.88 1493344800 30.88 1493352000 30.88 1493359200 30.87 1493366400 30.88 1493373600 30.88 1493380800 30.02 1493388000 30.88 1493395200 30.88 1493402400 30.88 1493409600 30.88 1493416800 30.88 1493424000 30.88 1493431200 30.03 1493438400 30.03 1493445600 30.02 1493452800 30.87 1493460000 30.88 1493467200 30.02 1493474400 30.88 1493481600 30.88 1493488800 30.02 1493496000 30.03 1493503200 30.88 1493510400 30.88 1493517600 30.03 1493524800 30.88 1493532000 30.88 1493539200 30.03 1493546400 30.88 1493553600 30.03 1493560800 30.88 1493568000 30.88 1493575200 30.88 1493582400 30.88 1493589600 30.03 1493604000 30.88 1493596800 30.03 1493611200 30.88 1493618400 30.88 1493625600 30.88 1493632800 30.88 1493640000 30.88 1493647200 30.88 1493654400 30.03 1493661600 30.03 1493668800 30.88 1493676000 30.88 1493683200 30.03 1493690400 30.88 1493697600 30.88 1493704800 30.88 1493712000 30.88 1493719200 30.88 1493726400 30.03 1493733600 30.88 1493740800 30.88 1493748000 30.88 1493755200 30.03 1493762400 30.03 1493769600 30.03 1493776800 30.88 1493784000 30.03 1493791200 30.88 1493798400 30.03 1493805600 30.03 1493812800 30.03 1493820000 30.86 1493827200 30.88 1493834400 30.03 1493841600 30.88 1493848800 30.89 1493856000 30.89 1493863200 30.89 1493870400 30.89 1493877600 30.04 1493884800 30.89 1493892000 30.04 1493899200 30.89 1493906400 30.88 1493913600 30.88 1493920800 30.03 1493928000 30.03 1493935200 30.89 1493942400 30.89 1493949600 30.89 1493956800 30.89 1493964000 30.89 1493971200 30.88 1493978400 30.89 1493985600 30.89 1493992800 30.89 1494000000 30.89 1494007200 30.89 1494014400 30.89 1494021600 30.03 1494028800 30.03 1494036000 30.04 1494043200 30.89 1494050400 30.89 1494057600 30.04 1494064800 30.04 1494072000 30.04 1494079200 30.04 1494086400 30.04 1494093600 30.89 1494100800 30.04 1494108000 30.04 1494115200 30.89 1494122400 30.89 1494129600 30.89 1494136800 30.89 1494144000 30.89 1494151200 30.03 1494158400 30.04 1494165600 30.89 1494172800 30.04 1494180000 30.04 1494187200 30.04 1494194400 30.89 1494201600 30.04 1494208800 30.89 1494216000 30.89 1494223200 30.89 1494230400 30.89 1494237600 30.89 1494244800 30.89 1494252000 30.04 1494259200 30.89 1494266400 30.89 1494273600 30.04 1494280800 30.04 1494288000 30.89 1494295200 30.89 1494302400 30.89 1494309600 30.89 1494316800 30.89 1494324000 30.03 1494331200 30.03 1494338400 30.89 1494345600 30.89 1494352800 30.89 1494360000 30.04 1494367200 30.04 1494374400 30.04 1494381600 30.04 1494388800 30.89 1494396000 30.04 1494403200 30.04 1494410400 30.04 1494417600 30.89 1494424800 30.04 1494432000 30.04 1494439200 30.89 1494446400 30.89 1494453600 30.89 1494460800 30.04 1494468000 30.04 1494475200 30.04 1494482400 30.89 1494489600 30.04 1494496800 30.04 1494504000 30.04 1494511200 30.04 1494518400 30.04 1494525600 30.04 1494532800 30.04 1494540000 30.04 1494547200 30.04 1494554400 30.04 1494561600 30.04 1494568800 30.04 1494576000 30.04 1494583200 30.04 1494590400 30.89 1494597600 30.04 1494604800 30.04 1494612000 30.89 1494619200 30.04 1494626400 30.89 1494633600 30.89 1494640800 30.04 1494648000 30.04 1494655200 30.04 1494662400 30.04 1494669600 30.04 1494676800 30.04 1494684000 30.89 1494691200 30.89 1494698400 30.89 1494705600 30.90 1494712800 30.04 1494720000 30.89 1494727200 30.89 1494734400 30.89 1494741600 30.04 1494748800 30.04 1494756000 30.89 1494763200 30.89 1494770400 30.04 1494777600 30.89 1494784800 30.89 1494792000 30.04 1494799200 30.89 1494806400 30.89 1494813600 30.89 1494820800 30.89 1494828000 30.89 1494835200 30.89 1494842400 30.89 1494849600 30.89 1494856800 30.89 1494864000 30.89 1494871200 30.04 1494878400 30.04 1494885600 30.04 1494892800 30.88 1494900000 30.89 1494907200 30.04 1494914400 30.89 1494921600 30.04 1494928800 30.89 1494936000 30.04 1494943200 30.89 1494950400 30.04 1494957600 30.89 1494964800 30.04 1494972000 30.89 1494979200 30.89 1494986400 30.04 1494993600 30.04 1495000800 30.04 1495008000 30.89 1495015200 30.89 1495022400 30.04 1495029600 30.89 1495036800 30.04 1495044000 30.08 1495051200 30.08 1495058400 30.04 1495065600 30.08 1495072800 30.97 1495080000 30.08 1495087200 30.08 1495094400 30.08 1495101600 30.04 1495108800 30.04 1495116000 30.04 1495123200 30.04 1495130400 30.04 1495137600 30.04 1495144800 30.04 1495152000 30.04 1495159200 30.04 1495166400 30.04 1495173600 30.04 1495180800 30.04 1495188000 30.04 1495195200 30.04 1495202400 30.04 1495209600 30.04 1495216800 30.04 1495224000 30.04 1495231200 30.04 1495238400 30.04 1495245600 30.04 1495252800 30.04 1495260000 30.04 1495267200 30.04 1495274400 30.04 1495281600 30.04 1495288800 30.04 1495296000 30.04 1495303200 30.04 1495310400 30.04 1495317600 30.04 1495324800 30.04 1495332000 30.04 1495339200 30.04 1495346400 30.04 1495353600 30.04 1495360800 30.04 1495368000 30.04 1495375200 30.04 1495382400 30.04 1495389600 30.04 1495396800 30.04 1495404000 30.04 1495411200 30.04 1495418400 30.04 1495425600 30.04 1495432800 30.04 1495440000 30.04 1495447200 30.04 1495454400 30.04 1495461600 30.04 1495468800 30.04 1495476000 30.89 1495483200 30.89 1495490400 30.04 1495497600 30.04 1495504800 30.04 1495512000 30.04 1495519200 30.04 1495526400 30.00 1495533600 30.00 1495540800 30.00 1495548000 30.00 1495555200 30.00 1495562400 30.00 1495569600 30.00 1495576800 30.00 1495584000 30.00 1495591200 30.00 1495598400 30.00 1495605600 30.00 1495612800 30.00 1495620000 30.00 1495627200 30.00 1495634400 30.00 1495641600 30.00 1495648800 30.00 1495656000 30.00 1495663200 30.00 1495670400 30.00 1495677600 30.00 1495684800 30.00 1495692000 30.00 1495699200 30.00 1495706400 30.00 1495713600 30.00 1495720800 30.00 1495728000 30.00 1495735200 30.00 1495742400 30.00 1495749600 29.98 1495756800 29.98 1495764000 29.98 1495771200 29.98 1495778400 29.98 1495785600 29.98 1495792800 29.98 1495800000 29.98 1495807200 29.98 1495814400 30.00 1495821600 30.00 1495828800 30.00 1495836000 30.01 1495843200 30.00 1495850400 30.01 1495857600 30.00 1495864800 30.01 1495872000 30.00 1495879200 30.00 1495886400 30.01 1495893600 30.01 1495900800 30.00 1495908000 30.00 1495915200 30.00 1495922400 30.00 1495929600 30.00 1495936800 30.00 1495944000 30.00 1495951200 30.00 1495958400 30.00 1495965600 30.00 1495972800 30.00 1495980000 30.00 1495987200 30.00 1495994400 30.00 1496001600 30.00 1496008800 30.00 1496016000 30.00 1496023200 30.00 1496030400 30.00 1496037600 30.00 1496044800 30.00 1496052000 30.00 1496059200 30.00 1496066400 30.00 1496073600 30.00 1496080800 30.00 1496088000 30.00 1496095200 30.00 1496102400 30.00 1496109600 29.99 1496116800 30.00 1496124000 30.00 1496131200 30.00 1496138400 30.00 1496145600 30.00 1496152800 30.00 1496160000 30.00 1496167200 30.00 1496174400 29.99 1496181600 30.00 1496188800 30.00 1496196000 30.00 1496203200 30.00 1496210400 30.00 1496217600 30.00 1496224800 30.00 1496232000 30.00 1496239200 30.00 1496246400 30.00 1496253600 30.00 1496260800 30.00 1496268000 30.00 1496282400 30.00 1496275200 29.99 1496289600 30.00 1496296800 30.04 1496304000 30.00 1496311200 30.04 1496318400 30.00 1496325600 30.00 1496332800 29.99 1496340000 30.00 1496347200 30.00 1496354400 30.00 1496361600 30.00 1496368800 30.01 1496376000 30.00 1496383200 30.00 1496390400 30.00 1496397600 30.00 1496404800 30.00 1496412000 30.00 1496419200 30.00 1496426400 30.00 1496433600 30.00 1496440800 30.00 1496448000 30.00 1496455200 30.00 1496462400 30.00 1496469600 30.00 1496476800 30.00 1496484000 30.00 1496491200 30.00 1496498400 30.00 1496505600 30.00 1496512800 30.01 1496520000 30.00 1496527200 30.00 1496534400 30.00 1496541600 30.00 1496548800 30.00 1496556000 30.00 1496563200 30.00 1496570400 30.00 1496577600 30.00 1496584800 30.00 1496592000 30.00 1496599200 30.00 1496606400 30.00 1496613600 30.00 1496620800 30.00 1496628000 30.01 1496635200 30.01 1496642400 30.01 1496649600 30.01 1496656800 30.01 1496664000 30.01 1496671200 30.01 1496678400 30.01 1496685600 30.00 1496692800 30.01 1496700000 30.01 1496707200 30.01 1496714400 30.01 1496721600 30.01 1496728800 30.01 1496736000 30.01 1496743200 30.01 1496750400 30.01 1496757600 30.01 1496764800 30.01 1496772000 30.01 1496779200 30.01 1496786400 30.01 1496793600 30.01 1496800800 30.01 1496808000 30.01 1496815200 30.01 1496822400 30.01 1496829600 30.01 1496836800 30.01 1496844000 30.01 1496851200 30.01 1496858400 30.01 1496865600 30.01 1496872800 30.01 1496880000 30.01 1496887200 30.01 1496894400 30.05 1496901600 30.01 1496908800 30.01 1496916000 30.01 1496923200 30.01 1496930400 30.01 1496937600 30.01 1496944800 30.01 1496952000 30.01 1496959200 30.01 1496966400 30.01 1496973600 30.01 1496980800 30.00 1496988000 30.00 1496995200 30.01 1497002400 30.01 1497009600 30.01 1497016800 30.01 1497024000 30.00 1497031200 30.00 1497038400 30.01 1497045600 30.01 1497052800 30.01 1497060000 30.01 1497067200 30.01 1497074400 30.00 1497081600 30.01 1497088800 30.01 1497096000 30.01 1497103200 30.01 1497110400 30.01 1497117600 30.01 1497124800 30.01 1497132000 30.01 1497139200 30.01 1497146400 30.01 1497153600 30.01 1497160800 30.01 1497168000 30.01 1497175200 30.01 1497182400 30.01 1497189600 30.01 1497196800 30.01 1497204000 30.01 1497211200 30.01 1497218400 30.01 1497225600 30.01 1497232800 30.01 1497240000 30.01 1497247200 30.01 1497254400 30.01 1497261600 30.01 1497268800 30.01 1497276000 30.01 1497283200 30.01 1497290400 30.01 1497297600 30.01 1497304800 30.01 1497312000 30.01 1497319200 30.01 1497326400 30.01 1497333600 30.01 1497340800 30.01 1497348000 30.01 1497355200 30.01 1497362400 30.01 1497369600 30.01 1497376800 30.02 1497384000 30.02 1497391200 30.01 1497398400 30.01 1497405600 30.01 1497412800 30.01 1497420000 30.01 1497427200 30.01 1497434400 30.01 1497441600 30.01 1497448800 30.02 1497456000 30.02 1497463200 30.01 1497470400 30.01 1497477600 30.01 1497484800 30.01 1497492000 30.01 1497499200 30.02 1497506400 30.01 1497513600 30.01 1497520800 30.02 1497528000 30.01 1497535200 30.02 1497542400 30.01 1497549600 30.02 1497556800 30.02 1497564000 30.02 1497571200 30.01 1497578400 30.02 1497585600 30.01 1497592800 30.01 1497600000 30.01 1497607200 30.02 1497614400 30.02 1497621600 30.01 1497628800 30.02 1497636000 30.02 1497643200 30.02 1497650400 30.02 1497657600 30.02 1497664800 30.02 1497672000 30.06 1497679200 30.02 1497686400 30.02 1497693600 30.02 1497700800 30.01 1497708000 30.02 1497715200 30.02 1497722400 30.02 1497729600 30.02 1497736800 30.02 1497744000 30.02 1497751200 30.02 1497758400 30.02 1497765600 30.02 1497772800 30.02 1497780000 30.02 1497787200 30.02 1497794400 30.02 1497801600 30.01 1497808800 30.02 1497816000 30.02 1497823200 30.02 1497830400 30.02 1497837600 30.02 1497844800 30.02 1497852000 30.02 1497859200 30.02 1497866400 30.02 1497873600 30.02 1497880800 30.02 1497888000 30.02 1497895200 30.02 1497902400 30.02 1497909600 30.02 1497916800 30.02 1497924000 30.02 1497931200 30.02 1497938400 30.02 1497945600 30.02 1497952800 30.02 1497960000 30.02 1497967200 30.02 1497974400 30.06 1497981600 30.06 1497988800 30.06 1497996000 30.06 1498003200 30.06 1498010400 30.06 1498017600 30.06 1498024800 30.06 1498032000 30.06 1498039200 30.06 1498046400 30.02 1498053600 30.02 1498060800 30.02 1498068000 30.02 1498075200 30.02 1498082400 30.02 1498089600 30.02 1498096800 30.02 1498104000 30.02 1498111200 30.02 1498118400 30.02 1498125600 30.02 1498132800 30.02 1498140000 30.02 1498147200 30.02 1498154400 30.02 1498161600 30.02 1498168800 30.02 1498176000 30.02 1498183200 30.02 1498190400 30.02 1498197600 30.02 1498204800 30.02 1498212000 30.02 1498219200 30.02 1498226400 30.02 1498233600 30.02 1498240800 30.02 1498248000 30.02 1498255200 30.02 1498262400 30.02 1498269600 30.02 1498276800 30.02 1498284000 30.02 1498291200 30.02 1498298400 30.02 1498305600 30.02 1498312800 30.02 1498320000 30.02 1498327200 30.02 1498334400 30.02 1498341600 30.02 1498348800 30.02 1498356000 30.02 1498363200 30.02 1498370400 30.02 1498377600 30.02 1498384800 30.02 1498392000 30.02 1498399200 30.02 1498406400 30.02 1498413600 30.02 1498420800 30.02 1498428000 30.02 1498435200 30.02 1498442400 30.02 1498449600 30.02 1498456800 30.02 1498464000 30.02 1498471200 30.02 1498478400 30.02 1498485600 30.02 1498492800 30.02 1498500000 30.02 1498507200 30.02 1498514400 30.02 1498521600 30.02 1498528800 30.02 1498536000 30.02 1498543200 30.02 1498550400 30.02 1498557600 30.02 1498564800 30.02 1498572000 30.06 1498579200 30.02 1498586400 30.02 1498593600 30.02 1498600800 30.02 1498608000 30.02 1498615200 30.02 1498622400 30.02 1498629600 30.02 1498636800 30.02 1498644000 30.02 1498651200 30.02 1498658400 30.02 1498665600 30.02 1498672800 30.02 1498680000 30.02 1498687200 30.02 1498694400 30.02 1498701600 30.02 1498708800 30.02 1498716000 30.02 1498723200 30.02 1498730400 30.03 1498737600 30.02 1498744800 30.03 1498752000 30.03 1498759200 30.03 1498766400 30.07 1498773600 30.03 1498780800 30.03 1498788000 30.03 1498795200 30.03 1498802400 30.03 1498809600 30.03 1498816800 30.03 1498824000 30.03 1498831200 30.02 1498838400 30.03 1498845600 30.02 1498852800 30.02 1498860000 30.02 1498874400 30.03 1498867200 30.03 1498881600 30.03 1498888800 30.03 1498896000 30.03 1498903200 30.03 1498910400 30.03 1498917600 30.03 1498924800 30.03 1498932000 30.03 1498939200 30.03 1498946400 30.03 1498953600 30.03 1498960800 30.03 1498968000 30.03 1498975200 30.03 1498982400 30.03 1498989600 30.03 1498996800 30.02 1499004000 30.03 1499011200 30.03 1499018400 30.03 1499025600 30.03 1499032800 30.03 1499040000 30.02 1499047200 30.03 1499054400 30.03 1499061600 30.03 1499068800 30.03 1499076000 30.03 1499083200 30.03 1499090400 30.03 1499097600 30.02 1499104800 30.03 1499112000 30.03 1499119200 30.03 1499126400 30.03 1499133600 30.03 1499140800 30.03 1499148000 30.03 1499155200 30.03 1499162400 30.03 1499169600 30.03 1499176800 30.03 1499184000 30.03 1499191200 30.07 1499198400 30.06 1499205600 30.03 1499212800 30.03 1499220000 30.03 1499227200 30.03 1499234400 30.03 1499241600 30.03 1499248800 30.03 1499256000 30.03 1499263200 30.07 1499270400 30.07 1499277600 30.07 1499284800 30.07 1499292000 30.07 1499299200 30.07 1499306400 30.07 1499313600 30.07 1499320800 30.06 1499328000 30.07 1499335200 30.07 1499342400 30.07 1499349600 30.07 1499356800 30.07 1499364000 30.07 1499371200 30.07 1499378400 30.07 1499385600 30.07 1499392800 30.07 1499400000 30.07 1499407200 30.07 1499414400 30.07 1499421600 30.07 1499428800 30.07 1499436000 30.07 1499443200 30.07 1499450400 30.07 1499457600 30.07 1499464800 30.07 1499472000 30.07 1499479200 30.07 1499486400 30.07 1499493600 30.07 1499500800 30.07 1499508000 30.07 1499515200 30.07 1499522400 30.07 1499529600 30.07 1499536800 30.07 1499544000 30.07 1499551200 30.07 1499644740 30.07 1499644800 30.07 1499652000 30.07 1499659200 30.07 1499666400 30.07 1499673600 30.07 1499680800 30.07 1499688000 30.07 1499695200 30.07 1499702400 30.07 1499709600 30.07 1499716800 30.07 1499724000 30.07 1499731200 30.07 1499738400 30.07 1499745600 30.07 1499752800 30.07 1499760000 30.07 1499767200 30.07 1499774400 30.07 1499781600 30.07 1499788800 30.07 1499796000 30.07 1499803200 30.07 1499810400 30.07 1499817600 30.07 1499824800 30.07 1499832000 30.07 1499839200 30.07 1499846400 30.07 1499853600 30.07 1499860800 30.07 1499868000 30.07 1499875200 30.07 1499882400 30.07 1499889600 30.07 1499896800 30.08 1499904000 30.08 1499911200 30.07 1499918400 30.08 1499925600 30.08 1499932800 30.07 1499940000 30.07 1499947200 30.07 1499954400 30.08 1499961600 30.07 1499968800 30.07 1499976000 30.08 1499983200 30.08 1499990400 30.08 1499997600 30.08 1500004800 30.08 1500012000 30.07 1500019200 30.08 1500026400 30.08 1500033600 30.08 1500040800 30.08 1500048000 30.08 1500055200 30.08 1500062400 30.07 1500069600 30.08 1500076800 30.08 1500084000 30.08 1500091200 30.08 1500098400 30.08 1500105600 30.08 1500112800 30.08 1500120000 30.08 1500127200 30.08 1500134400 30.08 1500141600 30.08 1500148800 30.08 1500156000 30.08 1500163200 30.08 1500170400 30.08 1500177600 30.08 1500184800 30.08 1500192000 30.08 1500199200 30.08 1500206400 30.08 1500213600 30.08 1500220800 30.08 1500228000 30.08 1500235200 30.08 1500242400 30.08 1500249600 30.08 1500256800 30.08 1500264000 30.08 1500271200 30.08 1500278400 30.08 1500285600 30.08 1500292800 30.07 1500300000 30.08 1500307200 30.08 1500314400 30.08 1500321600 30.08 1500328800 30.08 1500336000 30.08 1500343200 30.08 1500350400 30.07 1500357600 30.08 1500364800 30.07 1500372000 30.08 1500379200 30.08 1500386400 30.07 1500393600 30.08 1500400800 30.08 1500408000 30.08 1500415200 30.08 1500422400 30.08 1500429600 30.08 1500436800 30.07 1500444000 30.08 1500451200 30.08 1500458400 30.08 1500465600 30.08 1500472800 30.08 1500480000 30.08 1500487200 30.08 1500494400 30.08 1500501600 30.08 1500508800 30.08 1500516000 30.08 1500523200 30.08 1500530400 30.08 1500537600 30.08 1500544800 30.08 1500552000 30.08 1500559200 30.08 1500566400 30.08 1500573600 30.08 1500580800 30.08 1500588000 30.08 1500595200 30.08 1500602400 30.08 1500609600 30.08 1500616800 30.08 1500624000 30.08 1500631200 30.08 1500638400 30.08 1500645600 30.08 1500652800 30.08 1500660000 30.08 1500667200 30.08 1500674400 30.08 1500681600 30.08 1500688800 30.08 1500696000 30.08 1500703200 30.08 1500710400 30.08 1500717600 30.08 1500724800 30.08 1500732000 30.08 1500739200 30.08 1500746400 30.08 1500753600 30.08 1500760800 30.08 1500768000 30.08 1500775200 30.08 1500782400 30.08 1500789600 30.08 1500796800 30.08 1500804000 30.08 1500811200 30.05 1500818400 30.08 1500825600 30.08 1500832800 30.08 1500840000 30.08 1500847200 30.08 1500854400 30.08 1500861600 30.08 1500868800 30.08 1500876000 30.08 1500883200 30.08 1500890400 30.08 1500897600 30.08 1500904800 30.08 1500912000 30.08 1500919200 30.08 1500926400 30.08 1500933600 30.08 1500940800 30.08 1500948000 30.08 1500955200 30.08 1500962400 30.08 1500969600 30.08 1500976800 30.09 1500984000 30.08 1500991200 30.08 1500998400 30.08 1501005600 30.08 1501012800 30.08 1501020000 30.08 1501027200 30.08 1501034400 30.09 1501041600 30.09 1501048800 30.08 1501056000 30.08 1501063200 30.08 1501070400 30.08 1501077600 30.08 1501084800 30.08 1501092000 30.08 1501099200 30.08 1501106400 30.08 1501113600 30.08 1501120800 30.08 1501128000 30.08 1501135200 30.08 1501142400 30.08 1501149600 30.08 1501156800 30.08 1501164000 30.08 1501171200 30.08 1501178400 30.08 1501185600 30.08 1501192800 30.08 1501200000 30.08 1501207200 30.08 1501214400 30.08 1501221600 30.08 1501228800 30.08 1501236000 30.08 1501243200 30.08 1501250400 30.08 1501257600 30.08 1501264800 30.08 1501272000 30.08 1501279200 30.08 1501286400 30.08 1501293600 30.08 1501300800 30.08 1501308000 30.08 1501315200 30.08 1501322400 30.09 1501329600 30.09 1501336800 30.08 1501344000 30.08 1501351200 30.09 1501358400 30.09 1501365600 30.08 1501372800 30.08 1501380000 30.08 1501387200 30.08 1501394400 30.08 1501401600 30.08 1501408800 30.09 1501416000 30.08 1501423200 30.09 1501430400 30.09 1501437600 30.09 1501444800 30.09 1501452000 30.09 1501459200 30.09 1501466400 30.09 1501473600 30.09 1501480800 30.09 1501488000 30.09 1501495200 30.09 1501502400 30.09 1501509600 30.09 1501516800 30.09 1501524000 30.13 1501531200 30.13 1501538400 30.13 1501545600 30.13 1501552800 30.13 1501560000 30.13 1501567200 30.13 1501574400 30.13 1501581600 30.13 1501588800 30.09 1501596000 30.09 1501603200 30.09 1501610400 30.09 1501617600 30.09 1501624800 30.09 1501632000 30.09 1501639200 30.08 1501646400 30.08 1501653600 30.09 1501660800 30.09 1501668000 30.09 1501675200 30.09 1501682400 30.09 1501689600 30.09 1501696800 30.09 1501704000 30.09 1501711200 30.09 1501718400 30.09 1501725600 30.09 1501732800 30.09 1501740000 30.09 1501747200 30.09 1501754400 30.09 1501761600 30.09 1501768800 30.09 1501776000 30.09 1501783200 30.09 1501790400 30.09 1501797600 30.09 1501804800 30.09 1501812000 30.09 1501819200 30.09 1501826400 30.09 1501833600 30.09 1501840800 30.09 1501848000 30.09 1501855200 30.09 1501862400 30.09 1501869600 30.09 1501876800 30.09 1501884000 30.09 1501891200 30.09 1501898400 30.09 1501905600 30.09 1501912800 30.09 1501920000 30.09 1501927200 30.09 1501934400 30.09 1501941600 30.09 1501948800 30.09 1501956000 30.09 1501963200 30.09 1501970400 30.09 1501977600 30.09 1501984800 30.09 1501992000 30.09 1501999200 30.09 1502006400 30.09 1502013600 30.09 1502020800 30.09 1502028000 30.09 1502035200 30.09 1502042400 30.09 1502049600 30.09 1502056800 30.09 1502064000 30.09 1502071200 30.09 1502078400 30.09 1502085600 30.09 1502092800 30.09 1502100000 30.09 1502107200 30.09 1502114400 30.09 1502121600 30.09 1502128800 30.09 1502136000 30.09 1502143200 30.09 1502150400 30.09 1502157600 30.09 1502164800 30.09 1502172000 30.09 1502179200 30.13 1502186400 30.09 1502193600 30.09 1502200800 30.09 1502208000 30.09 1502215200 30.09 1502222400 30.09 1502229600 30.09 1502236800 30.09 1502244000 30.09 1502251200 30.09 1502258400 30.09 1502265600 30.09 1502272800 30.09 1502280000 30.09 1502287200 30.09 1502294400 30.09 1502301600 30.13 1502308800 30.09 1502316000 30.09 1502323200 30.09 1502330400 30.10 1502337600 30.09 1502344800 30.09 1502352000 30.09 1502359200 30.09 1502366400 30.09 1502373600 30.09 1502380800 30.09 1502388000 30.09 1502395200 30.09 1502402400 30.09 1502409600 30.09 1502416800 30.09 1502424000 30.09 1502431200 30.09 1502438400 30.10 1502445600 30.09 1502452800 30.09 1502460000 30.09 1502467200 30.09 1502474400 30.09 1502481600 30.09 1502488800 30.09 1502496000 30.09 1502503200 30.10 1502510400 30.09 1502517600 30.09 1502524800 30.09 1502532000 30.10 1502539200 30.09 1502546400 30.09 1502553600 30.09 1502560800 30.09 1502568000 30.09 1502575200 30.09 1502582400 30.09 1502589600 30.09 1502596800 30.09 1502604000 30.09 1502611200 30.09 1502618400 30.09 1502625600 30.09 1502632800 30.09 1502640000 30.09 1502647200 30.09 1502654400 30.09 1502661600 30.09 1502668800 30.09 1502676000 30.09 1502683200 30.09 1502690400 30.09 1502697600 30.09 1502704800 30.10 1502712000 30.09 1502719200 30.10 1502726400 30.10 1502733600 30.10 1502740800 30.10 1502748000 30.10 1502755200 30.09 1502762400 30.10 1502769600 30.10 1502776800 30.10 1502784000 30.09 1502791200 30.10 1502798400 30.10 1502805600 30.10 1502812800 30.09 1502820000 30.09 1502827200 30.09 1502834400 30.10 1502841600 30.09 1502848800 30.09 1502856000 30.09 1502863200 30.09 1502870400 30.09 1502877600 30.10 1502884800 30.09 1502892000 30.10 1502899200 30.10 1502906400 30.10 1502913600 30.10 1502920800 30.10 1502928000 30.10 1502935200 30.10 1502942400 30.10 1502949600 30.10 1502956800 30.10 1502964000 30.10 1502971200 30.10 1502978400 30.10 1502985600 30.10 1502992800 30.10 1503000000 30.10 1503007200 30.10 1503014400 30.10 1503021600 30.10 1503028800 30.10 1503036000 30.10 1503043200 30.10 1503050400 30.10 1503057600 30.10 1503064800 30.10 1503072000 30.10 1503079200 30.10 1503086400 30.10 1503093600 30.10 1503100800 30.10 1503108000 30.10 1503115200 30.10 1503122400 30.09 1503129600 30.09 1503136800 30.10 1503144000 30.09 1503151200 30.10 1503158400 30.10 1503165600 30.10 1503172800 30.10 1503180000 30.10 1503187200 30.10 1503194400 30.10 1503201600 30.10 1503208800 30.10 1503216000 30.10 1503223200 30.10 1503230400 30.10 1503237600 30.10 1503244800 30.10 1503252000 30.10 1503259200 30.09 1503266400 30.10 1503273600 30.10 1503280800 30.10 1503288000 30.10 1503295200 30.10 1503302400 30.10 1503309600 30.10 1503316800 30.10 1503324000 30.10 1503331200 30.10 1503338400 30.10 1503345600 30.10 1503352800 30.10 1503360000 30.10 1503367200 30.09 1503374400 30.10 1503381600 30.09 1503388800 30.09 1503396000 30.10 1503403200 30.09 1503410400 30.10 1503417600 30.10 1503424800 30.10 1503432000 30.10 1503439200 30.10 1503446400 30.10 1503453600 30.09 1503460800 30.10 1503468000 30.09 1503475200 30.10 1503482400 30.10 1503489600 30.10 1503496740 30.10 1503496800 30.10 1503504000 30.10 1503511200 30.10 1503518400 30.09 1503525600 30.10 1503532800 30.10 1503540000 30.10 1503547200 30.10 1503554400 30.10 1503561600 30.10 1503568800 30.10 1503576000 30.10 1503583200 30.10 1503590400 30.10 1503597600 30.10 1503604800 30.10 1503612000 30.10 1503619200 30.10 1503626400 30.10 1503633600 30.10 1503640800 30.10 1503648000 30.10 1503655200 30.10 1503669600 30.10 1503676800 30.10 1503684000 30.10 1503691200 30.10 1503698400 30.10 1503705600 30.10 1503712800 30.10 1503720000 30.10 1503727200 30.10 1503734400 30.10 1503741600 30.10 1503748800 30.10 1503756000 30.10 1503763200 30.10 1503770400 30.10 1503777600 30.10 1503784800 30.10 1503792000 30.10 1503799200 30.10 1503806400 30.10 1503813600 30.10 1503820800 30.10 1503828000 30.10 1503835200 30.10 1503842400 30.10 1503849600 30.10 1503856800 30.10 1503864000 30.10 1503871200 30.10 1503878400 30.10 1503885600 30.10 1503892800 30.10 1503900000 30.10 1503907200 30.10 1503914400 30.10 1503921600 30.10 1503928800 30.10 1503936000 30.10 1503943200 30.10 1503950400 30.10 1503957600 30.10 1503964800 30.10 1503972000 30.10 1503979200 30.10 1503986400 30.10 1503993600 30.10 1504000800 30.10 1504008000 30.10 1504015200 30.10 1504022400 30.10 1504029600 30.10 1504036800 30.10 1504044000 30.10 1504051200 30.10 1504058400 30.10 1504065600 30.10 1504072800 30.10 1504080000 30.10 1504087200 30.10 1504094400 30.10 1504101600 30.10 1504108800 30.10 1504116000 30.10 1504123200 30.10 1504130400 30.10 1504137600 30.11 1504144800 30.11 1504152000 30.11 1504159200 30.11 1504166400 30.10 1504173600 30.11 1504180800 30.11 1504188000 30.11 1504195200 30.11 1504202400 30.11 1504209600 30.11 1504216800 30.11 1504231200 30.11 1504224000 30.11 1504238400 30.11 1504245600 30.11 1504252800 30.11 1504260000 30.11 1504267200 30.11 1504274400 30.11 1504281600 30.10 1504288800 30.11 1504296000 30.11 1504303200 30.11 1504310400 30.11 1504317600 30.11 1504324800 30.11 1504332000 30.11 1504339200 30.11 1504346400 30.11 1504353600 30.11 1504360800 30.11 1504368000 30.11 1504375200 30.11 1504382400 30.11 1504389600 30.11 1504396800 30.11 1504404000 30.11 1504411200 30.11 1504418400 30.11 1504425600 30.11 1504432800 30.11 1504440000 30.11 1504447200 30.11 1504454400 30.11 1504461600 30.11 1504468800 30.11 1504476000 30.11 1504483200 30.11 1504490400 30.11 1504497600 30.11 1504504800 30.11 1504512000 30.11 1504519200 30.11 1504526400 30.11 1504533600 30.11 1504540800 30.11 1504548000 30.11 1504555200 30.11 1504562400 30.11 1504569600 30.11 1504576800 30.11 1504584000 30.11 1504591200 30.11 1504598400 30.11 1504605600 30.11 1504612800 30.11 1504620000 30.11 1504627200 30.11 1504634400 30.11 1504641600 30.11 1504648800 30.11 1504656000 30.11 1504663200 30.11 1504670400 30.11 1504677600 30.11 1504684800 30.11 1504692000 30.11 1504699200 30.11 1504706400 30.11 1504713600 30.11 1504720800 30.11 1504728000 30.11 1504735200 30.11 1504742400 30.11 1504749600 30.11 1504756800 30.11 1504764000 30.11 1504771200 30.11 1504778400 30.11 1504785600 30.11 1504792800 30.11 1504800000 30.11 1504807200 30.11 1504814400 30.11 1504821600 30.11 1504828800 30.11 1504836000 30.11 1504843200 30.11 1504850400 30.11 1504857600 30.11 1504864800 30.11 1504872000 30.11 1504879200 30.11 1504886400 30.11 1504893600 30.11 1504900800 30.11 1504908000 30.11 1504915200 30.11 1504922400 30.11 1504929600 30.11 1504936800 30.11 1504944000 30.11 1504951200 30.11 1504958400 30.11 1504965600 30.11 1504972800 30.11 1504980000 30.11 1504987200 30.11 1504994400 30.11 1505001600 30.11 1505008800 30.11 1505016000 30.11 1505023200 30.11 1505030400 30.11 1505037600 30.11 1505044800 30.11 1505052000 30.11 1505059200 30.11 1505066400 30.11 1505073600 30.11 1505080800 30.11 1505088000 30.11 1505095200 30.11 1505102400 30.11 1505109600 30.11 1505116800 30.11 1505124000 30.11 1505131200 30.11 1505138400 30.11 1505145600 30.11 1505152800 30.11 1505160000 30.11 1505167200 30.11 1505174400 30.11 1505181600 30.11 1505188800 30.11 1505196000 30.11 1505203200 30.11 1505210400 30.11 1505217600 30.11 1505224800 30.11 1505232000 30.12 1505239200 30.11 1505246400 30.11 1505253600 30.11 1505260800 30.11 1505268000 30.11 1505275200 30.11 1505282400 30.11 1505289600 30.11 1505296800 30.11 1505304000 30.11 1505311200 30.11 1505318400 30.09 1505325600 30.11 1505332800 30.11 1505340000 30.11 1505347200 30.11 1505354400 30.11 1505361600 30.11 1505368800 30.11 1505376000 30.11 1505383200 30.11 1505390400 30.12 1505397600 30.11 1505404800 30.11 1505412000 30.11 1505419200 30.12 1505426400 30.12 1505433600 30.12 1505440800 30.12 1505448000 30.12 1505455200 30.12 1505462400 30.11 1505469600 30.11 1505476800 30.11 1505484000 30.11 1505491200 30.11 1505498400 30.11 1505505600 30.11 1505512800 30.12 1505520000 30.11 1505527200 30.11 1505534400 30.12 1505541600 30.11 1505548800 30.11 1505556000 30.12 1505563200 30.11 1505570400 30.12 1505577600 30.12 1505584800 30.12 1505592000 30.12 1505599200 30.12 1505606400 30.12 1505613600 30.12 1505620800 30.11 1505628000 30.12 1505635200 30.12 1505642400 30.12 1505649600 30.11 1505656800 30.12 1505664000 30.12 1505671200 30.12 1505678400 30.12 1505685600 30.12 1505692800 30.12 1505700000 30.11 1505707200 30.12 1505714400 30.12 1505721600 30.12 1505728800 30.12 1505736000 30.11 1505743200 30.12 1505750400 30.11 1505757600 30.11 1505764800 30.11 1505772000 30.12 1505779200 30.12 1505786400 30.12 1505793600 30.12 1505800800 30.12 1505808000 30.12 1505815200 30.11 1505822400 30.11 1505829600 30.11 1505836800 30.11 1505844000 30.11 1505851200 30.11 1505858400 30.11 1505865600 30.11 1505872800 30.11 1505880000 30.11 1505887200 30.11 1505894400 30.11 1505901600 30.11 1505908800 30.11 1505916000 30.11 1505923200 30.11 1505930400 30.11 1505937600 30.11 1505944800 30.11 1505952000 30.11 1505959200 30.11 1505966400 30.11 1505973600 30.11 1505980800 30.11 1505988000 30.11 1505995200 30.11 1506002400 30.11 1506009600 30.11 1506016800 30.11 1506024000 30.11 1506031200 30.11 1506038400 30.11 1506045600 30.11 1506052800 30.11 1506060000 30.11 1506067200 30.11 1506074400 30.11 1506081600 30.11 1506088800 30.11 1506096000 30.11 1506103200 30.12 1506110400 30.11 1506117600 30.11 1506124800 30.11 1506132000 30.12 1506139200 30.11 1506146400 30.11 1506153600 30.12 1506160800 30.11 1506168000 30.11 1506175200 30.11 1506182400 30.11 1506189600 30.11 1506196800 30.11 1506204000 30.12 1506211200 30.12 1506218400 30.12 1506225600 30.11 1506232800 30.12 1506240000 30.11 1506247200 30.11 1506254400 30.12 1506261600 30.12 1506268800 30.11 1506276000 30.12 1506283200 30.12 1506290400 30.12 1506297600 30.12 1506304800 30.12 1506312000 30.12 1506319200 30.12 1506326400 30.12 1506333600 30.12 1506340800 30.12 1506348000 30.12 1506355200 30.12 1506362400 30.12 1506369600 30.12 1506376800 30.12 1506384000 30.12 1506391200 30.12 1506398400 30.12 1506405600 30.12 1506412800 30.12 1506420000 30.12 1506427200 30.12 1506434400 30.12 1506441600 30.12 1506448800 30.12 1506456000 30.12 1506463200 30.12 1506470400 30.12 1506477600 30.12 1506484800 30.12 1506492000 30.12 1506499200 30.12 1506506400 30.12 1506513600 30.12 1506520800 30.12 1506528000 30.12 1506535200 30.12 1506542400 30.12 1506549600 30.12 1506556800 30.12 1506564000 30.12 1506571200 30.12 1506578400 30.12 1506585600 30.12 1506592800 30.12 1506600000 30.12 1506607200 30.12 1506614400 30.12 1506621600 30.12 1506628800 30.12 1506636000 30.12 1506643200 30.12 1506650400 30.12 1506657600 30.12 1506664800 30.12 1506672000 30.12 1506679200 30.12 1506686400 30.12 1506693600 30.12 1506700800 30.12 1506708000 30.12 1506715200 30.11 1506722400 30.12 1506729600 30.12 1506736800 30.12 1506744000 30.12 1506751200 30.12 1506758400 30.12 1506765600 30.12 1506772800 30.12 1506780000 30.12 1506787200 30.12 1506794400 30.11 1506801600 30.12 1506808800 30.12 1506823200 30.12 1506816000 30.12 1506830400 30.12 1506837600 30.12 1506844800 30.12 1506852000 30.12 1506859200 30.12 1506866400 30.12 1506873600 30.12 1506880800 30.12 1506888000 30.12 1506895200 30.12 1506902400 30.12 1506909600 30.12 1506916800 30.12 1506924000 30.12 1506931200 30.12 1506938400 30.12 1506945600 30.12 1506952800 30.12 1506960000 30.12 1506967200 30.12 1506974400 30.12 1506981600 30.12 1506988800 30.12 1506996000 30.12 1507003200 30.12 1507010400 30.12 1507017600 30.11 1507024800 30.12 1507032000 30.12 1507039200 30.12 1507046400 30.12 1507053600 30.12 1507060800 30.12 1507068000 30.12 1507075200 30.12 1507082400 30.12 1507089600 30.12 1507096800 30.12 1507104000 30.13 1507111200 30.12 1507118400 30.12 1507125600 30.12 1507132800 30.12 1507140000 30.13 1507147200 30.13 1507154400 30.13 1507161600 30.13 1507168800 30.13 1507176000 30.13 1507183200 30.13 1507190400 30.13 1507197600 30.13 1507204800 30.13 1507212000 30.13 1507219200 30.13 1507226400 30.13 1507233600 30.12 1507240800 30.13 1507248000 30.12 1507255200 30.13 1507262400 30.12 1507269600 30.13 1507276800 30.13 1507284000 30.13 1507291200 30.13 1507298400 30.12 1507305600 30.13 1507312800 30.13 1507320000 30.13 1507327200 30.13 1507334400 30.13 1507341600 30.13 1507348800 30.13 1507356000 30.13 1507363200 30.13 1507370400 30.13 1507377600 30.13 1507384800 30.13 1507392000 30.13 1507399200 30.13 1507406400 30.13 1507413600 30.13 1507420800 30.13 1507428000 30.13 1507435200 30.13 1507442400 30.13 1507449600 30.13 1507456800 30.13 1507464000 30.13 1507471200 30.13 1507478400 30.13 1507485600 30.13 1507492800 30.13 1507500000 30.13 1507507200 30.13 1507514400 30.13 1507521600 30.12 1507528800 30.13 1507536000 30.13 1507543200 30.13 1507550400 30.13 1507557600 30.13 1507564800 30.13 1507572000 30.13 1507579200 30.13 1507586400 30.13 1507593600 30.13 1507600800 30.14 1507608000 30.13 1507615200 30.13 1507622400 30.13 1507629600 30.13 1507636800 30.14 1507644000 30.13 1507651200 30.14 1507658400 30.14 1507665600 30.13 1507672800 30.14 1507680000 30.14 1507687200 30.13 1507694400 30.14 1507701600 30.13 1507708800 30.13 1507716000 30.13 1507723200 30.14 1507730400 30.14 1507737600 30.13 1507744800 30.14 1507752000 30.14 1507759200 30.14 1507766400 30.14 1507773600 30.14 1507780800 30.10 1507788000 30.14 1507795200 30.14 1507802400 30.14 1507809600 30.14 1507816800 30.14 1507824000 30.14 1507831200 30.14 1507838400 30.14 1507845600 30.13 1507852800 30.13 1507860000 30.13 1507867200 30.13 1507874400 30.13 1507881600 30.13 1507888800 30.13 1507896000 30.13 1507903200 30.13 1507910400 30.13 1507917600 30.13 1507924800 30.13 1507932000 30.13 1507939200 30.13 1507946400 30.13 1507953600 30.13 1507960800 30.13 1507968000 30.13 1507975200 30.10 1507982400 30.10 1507989600 30.10 1507996800 30.10 1508004000 30.13 1508011200 30.13 1508018400 30.13 1508025600 30.13 1508032800 30.14 1508040000 30.13 1508047200 30.13 1508054400 30.13 1508061600 30.13 1508068800 30.13 1508076000 30.13 1508083200 30.13 1508090400 30.13 1508097600 30.13 1508104800 30.13 1508112000 30.13 1508119200 30.13 1508126400 30.13 1508133600 30.13 1508140800 30.13 1508148000 30.13 1508155200 30.13 1508162400 30.13 1508169600 30.13 1508176800 30.13 1508184000 30.13 1508191200 30.13 1508198400 30.13 1508205600 30.13 1508212800 30.13 1508220000 30.13 1508227200 30.13 1508234400 30.14 1508241600 30.13 1508248800 30.13 1508256000 30.13 1508263200 30.13 1508270400 30.13 1508277600 30.13 1508284800 30.13 1508292000 30.12 1508299200 30.13 1508306400 30.13 1508313600 30.13 1508320800 30.13 1508328000 30.13 1508335200 30.13 1508342400 30.13 1508349600 30.13 1508356800 30.13 1508364000 30.13 1508371200 30.13 1508378400 30.14 1508385600 30.13 1508392800 30.13 1508400000 30.13 1508407200 30.13 1508414400 30.14 1508421600 30.13 1508428800 30.13 1508436000 30.13 1508443200 30.14 1508450400 30.14 1508457600 30.12 1508464800 30.14 1508472000 30.14 1508479200 30.14 1508486400 30.14 1508493600 30.14 1508500800 30.14 1508508000 30.13 1508515200 30.13 1508522400 30.13 1508529600 30.14 1508536800 30.14 1508544000 30.13 1508551200 30.14 1508558400 30.13 1508565600 30.14 1508572800 30.13 1508580000 30.14 1508587200 30.14 1508594400 30.14 1508601600 30.14 1508608800 30.14 1508616000 30.14 1508623200 30.14 1508630400 30.14 1508637600 30.14 1508644800 30.14 1508652000 30.14 1508659200 30.14 1508666400 30.14 1508673600 30.14 1508680800 30.14 1508688000 30.14 1508695200 30.14 1508702400 30.14 1508709600 30.14 1508716800 30.13 1508724000 30.14 1508731200 30.13 1508738400 30.14 1508745600 30.14 1508752800 30.14 1508760000 30.14 1508767200 30.14 1508774400 30.14 1508781600 30.14 1508788800 30.14 1508796000 30.14 1508803200 30.14 1508810400 30.14 1508817600 30.14 1508824800 30.14 1508832000 30.14 1508839200 30.14 1508846400 30.14 1508853600 30.14 1508860800 30.14 1508868000 30.14 1508875200 30.14 1508882400 30.14 1508889600 30.14 1508896800 30.14 1508904000 30.14 1508911200 30.14 1508918400 30.14 1508925600 30.14 1508932800 30.14 1508940000 30.14 1508947200 30.14 1508954400 30.14 1508961600 30.14 1508968800 30.14 1508976000 30.14 1508983200 30.14 1508990400 30.14 1508997600 30.14 1509004800 30.14 1509012000 30.14 1509019200 30.14 1509026400 30.14 1509033600 30.14 1509040800 30.14 1509048000 30.14 1509055200 30.14 1509062400 30.14 1509069600 30.14 1509076800 30.14 1509084000 30.14 1509091200 30.14 1509098400 30.14 1509105600 30.14 1509112800 30.14 1509120000 30.14 1509127200 30.14 1509134400 30.14 1509141600 30.14 1509148800 30.14 1509156000 30.14 1509163200 30.14 1509170400 30.14 1509177600 30.14 1509184800 30.14 1509192000 30.14 1509199200 30.14 1509206400 30.14 1509213600 30.14 1509220800 30.14 1509228000 30.14 1509235200 30.14 1509242400 30.14 1509249600 30.14 1509256800 30.15 1509264000 30.14 1509271200 30.14 1509278400 30.15 1509285600 30.15 1509292800 30.15 1509300000 30.15 1509307200 30.14 1509314400 30.14 1509321600 30.15 1509328800 30.15 1509336000 30.15 1509343200 30.15 1509350400 30.15 1509357600 30.15 1509364800 30.15 1509372000 30.15 1509379200 30.15 1509386400 30.14 1509393600 30.11 1509400800 30.15 1509408000 30.15 1509415200 30.15 1509422400 30.15 1509429600 30.15 1509436800 30.15 1509444000 30.15 1509451200 30.14 1509458400 30.14 1509465600 30.14 1509472800 30.14 1509480000 30.14 1509487200 30.14 1509501600 30.14 1509494400 30.14 1509508800 30.15 1509516000 30.14 1509523200 30.14 1509530400 30.14 1509537600 30.14 1509544800 30.15 1509552000 30.14 1509559200 30.15 1509566400 30.15 1509573600 30.15 1509580800 30.15 1509588000 30.15 1509595200 30.15 1509602400 30.15 1509609600 30.15 1509616800 30.15 1509624000 30.15 1509631200 30.15 1509638400 30.15 1509645600 30.15 1509652800 30.15 1509660000 30.15 1509667200 30.15 1509674400 30.15 1509681600 30.15 1509688800 30.15 1509696000 30.15 1509703200 30.15 1509710400 30.15 1509717600 30.15 1509724800 30.15 1509732000 30.14 1509739200 30.14 1509746400 30.15 1509753600 30.14 1509760800 30.14 1509768000 30.14 1509775200 30.14 1509782400 30.14 1509789600 30.14 1509796800 30.14 1509804000 30.14 1509811200 30.14 1509818400 30.15 1509825600 30.14 1509832800 30.14 1509840000 30.14 1509847200 30.15 1509854400 30.14 1509861600 30.15 1509868800 30.15 1509876000 30.15 1509883200 30.15 1509890400 30.15 1509897600 30.15 1509904800 30.15 1509912000 30.15 1509919200 30.15 1509926400 30.14 1509933600 30.15 1509940800 30.14 1509948000 30.14 1509955200 30.14 1509962400 30.14 1509969600 30.14 1509976800 30.15 1509984000 30.14 1509991200 30.14 1509998400 30.14 1510005600 30.14 1510012800 30.14 1510020000 30.14 1510027200 30.14 1510034400 30.14 1510041600 30.14 1510048800 30.14 1510056000 30.14 1510063200 30.14 1510070400 30.14 1510077600 30.14 1510084800 30.14 1510092000 30.14 1510099200 30.14 1510106400 30.14 1510113600 30.14 1510120800 30.14 1510128000 30.14 1510135200 30.14 1510142400 30.14 1510149600 30.14 1510156800 30.14 1510164000 30.14 1510171200 30.14 1510178400 30.15 1510185600 30.14 1510192800 30.14 1510200000 30.15 1510207200 30.15 1510214400 30.14 1510221600 30.15 1510228800 30.15 1510236000 30.14 1510243200 30.15 1510250400 30.15 1510257600 30.14 1510264800 30.14 1510272000 30.14 1510279200 30.15 1510286400 30.15 1510293600 30.15 1510300800 30.15 1510308000 30.15 1510315200 30.15 1510322400 30.15 1510329600 30.15 1510336800 30.15 1510344000 30.15 1510351200 30.15 1510358400 30.15 1510365600 30.15 1510372800 30.15 1510380000 30.15 1510387200 30.15 1510394400 30.15 1510401600 30.15 1510408800 30.15 1510416000 30.15 1510423200 30.15 1510430400 30.15 1510437600 30.15 1510444800 30.15 1510452000 30.15 1510459200 30.15 1510466400 30.15 1510473600 30.15 1510480800 30.15 1510488000 30.15 1510495200 30.15 1510502400 30.15 1510509600 30.15 1510516800 30.15 1510524000 30.15 1510531200 30.15 1510538400 30.15 1510545600 30.15 1510552800 30.15 1510560000 30.15 1510567200 30.15 1510574400 30.15 1510581600 30.15 1510588800 30.15 1510596000 30.15 1510603200 30.15 1510610400 30.15 1510617600 30.15 1510624800 30.15 1510632000 30.15 1510639200 30.15 1510646400 30.15 1510653600 30.15 1510660800 30.15 1510668000 30.15 1510675200 30.15 1510682400 30.15 1510689600 30.15 1510696800 30.15 1510704000 30.15 1510711200 30.15 1510718400 30.15 1510725600 30.15 1510732800 30.15 1510740000 30.15 1510747200 30.15 1510754400 30.15 1510761600 30.15 1510768800 30.15 1510776000 30.15 1510783200 30.15 1510790400 30.15 1510797600 30.15 1510804800 30.15 1510812000 30.15 1510819200 30.16 1510826400 30.15 1510833600 30.15 1510840800 30.16 1510848000 30.16 1510855200 30.16 1510862400 30.15 1510869600 30.15 1510876800 30.15 1510884000 30.15 1510891200 30.15 1510898400 30.15 1510905600 30.15 1510912800 30.15 1510920000 30.15 1510927200 30.15 1510934400 30.15 1510941600 30.15 1510948800 30.15 1510956000 30.15 1510963200 30.15 1510970400 30.15 1510977600 30.14 1510984800 30.15 1510992000 30.15 1510999200 30.19 1511006400 30.19 1511013600 30.15 1511020800 30.15 1511028000 30.15 1511035200 30.15 1511042400 30.15 1511049600 30.15 1511056800 30.15 1511064000 30.15 1511071200 30.15 1511078400 30.15 1511085600 30.15 1511092800 30.15 1511100000 30.15 1511107200 30.15 1511114400 30.15 1511121600 30.15 1511128800 30.15 1511136000 30.15 1511143200 30.15 1511150400 30.15 1511157600 30.15 1511164800 30.15 1511172000 30.15 1511179200 30.15 1511186400 30.15 1511193600 30.15 1511200800 30.15 1511208000 30.15 1511215200 30.15 1511222400 30.15 1511229600 30.15 1511236800 30.15 1511244000 30.15 1511251200 30.15 1511258400 30.15 1511265600 30.15 1511272800 30.15 1511280000 30.15 1511287200 30.15 1511294400 30.15 1511301600 30.16 1511308800 30.15 1511316000 30.15 1511323200 30.15 1511330400 30.15 1511337600 30.15 1511344800 30.15 1511352000 30.15 1511359200 30.15 1511366400 30.15 1511373600 30.15 1511380800 30.15 1511388000 30.15 1511395200 30.15 1511402400 30.16 1511409600 30.16 1511416800 30.15 1511424000 30.15 1511431200 30.16 1511438400 30.16 1511445600 30.15 1511452800 30.15 1511460000 30.16 1511467200 30.15 1511474400 30.15 1511481600 30.16 1511488800 30.16 1511496000 30.16 1511503200 30.16 1511510400 30.16 1511517600 30.16 1511524800 30.16 1511532000 30.15 1511539200 30.16 1511546400 30.16 1511553600 30.16 1511560800 30.16 1511568000 30.16 1511575200 30.16 1511582400 30.16 1511589600 30.16 1511596800 30.16 1511604000 30.16 1511611200 30.16 1511618400 30.16 1511625600 30.16 1511632800 30.16 1511640000 30.16 1511647200 30.16 1511654400 30.16 1511661600 30.16 1511668800 30.16 1511676000 30.16 1511683200 30.16 1511690400 30.16 1511697600 30.16 1511704800 30.16 1511712000 30.16 1511719200 30.16 1511726400 30.16 1511733600 30.16 1511740800 30.16 1511748000 30.16 1511755200 30.16 1511762400 30.16 1511769600 30.16 1511776800 30.16 1511784000 30.16 1511791200 30.16 1511798400 30.16 1511805600 30.16 1511812800 30.16 1511820000 30.16 1511827200 30.16 1511834400 30.16 1511841600 30.16 1511848800 30.16 1511856000 30.16 1511863200 30.16 1511870400 30.16 1511877600 30.16 1511884800 30.16 1511892000 30.16 1511899200 30.16 1511906400 30.16 1511913600 30.16 1511920800 30.16 1511928000 30.16 1511935200 30.16 1511942400 30.16 1511949600 30.16 1511956800 30.16 1511964000 30.16 1511971200 30.16 1511978400 30.16 1511985600 30.16 1511992800 30.16 1512000000 30.16 1512007200 30.16 1512014400 30.16 1512021600 30.16 1512028800 30.16 1512036000 30.16 1512043200 30.16 1512050400 30.16 1512057600 30.16 1512064800 30.16 1512072000 30.16 1512079200 30.16 1512093600 30.16 1512086400 30.16 1512100800 30.16 1512108000 30.16 1512115200 30.16 1512122400 30.16 1512129600 30.16 1512136800 30.16 1512144000 30.16 1512151200 30.16 1512158400 30.16 1512165600 30.17 1512172800 30.16 1512180000 30.16 1512187200 30.16 1512194400 30.17 1512201600 30.16 1512208800 30.16 1512216000 30.16 1512223200 30.16 1512230400 30.16 1512237600 30.17 1512244800 30.16 1512252000 30.17 1512259200 30.16 1512266400 30.16 1512273600 30.17 1512280800 30.16 1512288000 30.16 1512295200 30.16 1512302400 30.17 1512309600 30.17 1512316800 30.17 1512324000 30.17 1512331200 30.16 1512338400 30.17 1512345600 30.17 1512352800 30.16 1512360000 30.16 1512367200 30.17 1512374400 30.17 1512381600 30.17 1512388800 30.17 1512396000 30.17 1512403200 30.17 1512410400 30.16 1512417600 30.16 1512424800 30.17 1512432000 30.17 1512439200 30.17 1512446400 30.17 1512453600 30.17 1512460800 30.17 1512468000 30.17 1512475200 30.17 1512482400 30.17 1512489600 30.17 1512496800 30.17 1512504000 30.16 1512511200 30.16 1512518400 30.16 1512525600 30.16 1512532800 30.16 1512540000 30.16 1512547200 30.16 1512554400 30.16 1512561600 30.16 1512568800 30.16 1512576000 30.16 1512583200 30.16 1512590400 30.16 1512597600 30.16 1512604800 30.16 1512612000 30.16 1512619200 30.16 1512626400 30.16 1512633600 30.16 1512640800 30.16 1512648000 30.16 1512655200 30.16 1512662400 30.16 1512669600 30.17 1512676800 30.16 1512684000 30.17 1512691200 30.16 1512698400 30.17 1512705600 30.17 1512712800 30.17 1512720000 30.17 1512727200 30.17 1512734400 30.17 1512741600 30.17 1512748800 30.17 1512756000 30.17 1512763200 30.17 1512770400 30.17 1512777600 30.17 1512784800 30.17 1512792000 30.17 1512799200 30.17 1512806400 30.17 1512813600 30.17 1512820800 30.17 1512828000 30.17 1512835200 30.17 1512842400 30.17 1512849600 30.17 1512856800 30.17 1512864000 30.17 1512871200 30.17 1512878400 30.17 1512885600 30.17 1512892800 30.17 1512900000 30.17 1512907200 30.17 1512914400 30.17 1512921600 30.17 1512928800 30.17 1512936000 30.17 1512943200 30.17 1512950400 30.17 1512957600 30.17 1512964800 30.17 1512972000 30.17 1512979200 30.13 1512986400 30.17 1512993600 30.17 1513000800 30.17 1513008000 30.17 1513015200 30.17 1513022400 30.17 1513029600 30.17 1513036800 30.17 1513044000 30.17 1513051200 30.17 1513058400 30.17 1513065600 30.17 1513072800 30.17 1513080000 30.17 1513087200 30.17 1513094400 30.17 1513101600 30.17 1513108800 30.17 1513116000 30.17 1513123200 30.17 1513130400 30.17 1513137600 30.17 1513144800 30.17 1513152000 30.17 1513159200 30.17 1513166400 30.17 1513173600 30.17 1513180800 30.17 1513188000 30.17 1513195200 30.17 1513202400 30.17 1513209600 30.17 1513216800 30.17 1513224000 30.17 1513231200 30.17 1513238400 30.17 1513245600 30.17 1513252800 30.17 1513260000 30.17 1513267200 30.17 1513274400 30.18 1513281600 30.18 1513288800 30.18 1513296000 30.18 1513303200 30.18 1513310400 30.17 1513317600 30.18 1513324800 30.18 1513332000 30.18 1513339200 30.18 1513346400 30.18 1513353600 30.18 1513360800 30.18 1513368000 30.18 1513375200 30.18 1513382400 30.18 1513389600 30.18 1513396800 30.18 1513404000 30.18 1513411200 30.18 1513418400 30.18 1513425600 30.18 1513432800 30.18 1513440000 30.18 1513447200 30.18 1513454400 30.18 1513461600 30.18 1513468800 30.18 1513476000 30.18 1513483200 30.18 1513490400 30.18 1513497600 30.18 1513504800 30.14 1513512000 30.18 1513519200 30.18 1513526400 30.18 1513533600 30.18 1513540800 30.18 1513548000 30.18 1513555200 30.18 1513562400 30.18 1513569600 30.18 1513576800 30.18 1513584000 30.18 1513591200 30.16 1513598400 30.15 1513605600 30.18 1513612800 30.18 1513620000 30.18 1513627200 30.18 1513634400 30.18 1513641600 30.18 1513648800 30.18 1513656000 30.18 1513663200 30.18 1513670400 30.18 1513677600 30.18 1513684800 30.18 1513692000 30.18 1513699200 30.18 1513706400 30.18 1513713600 30.18 1513720800 30.18 1513728000 30.18 1513735200 30.18 1513742400 30.18 1513749600 30.18 1513756800 30.18 1513764000 30.18 1513771200 30.18 1513778400 30.18 1513785600 30.18 1513792800 30.18 1513800000 30.18 1513807200 30.18 1513814400 30.18 1513821600 30.18 1513828800 30.18 1513836000 30.18 1513843200 30.18 1513850400 30.18 1513857600 30.18 1513864800 30.18 1513872000 30.18 1513879200 30.18 1513886400 30.18 1513893600 30.18 1513900800 30.18 1513908000 30.18 1513915200 30.18 1513922400 30.19 1513929600 30.18 1513936800 30.18 1513944000 30.18 1513951200 30.18 1513958400 30.18 1513965600 30.19 1513972800 30.19 1513980000 30.19 1513987200 30.19 1513994400 30.19 1514001600 30.19 1514008800 30.19 1514016000 30.19 1514023200 30.19 1514030400 30.19 1514037600 30.19 1514044800 30.19 1514052000 30.19 1514059200 30.19 1514066400 30.19 1514073600 30.19 1514080800 30.19 1514088000 30.19 1514095200 30.19 1514102400 30.19 1514109600 30.19 1514116800 30.19 1514124000 30.19 1514131200 30.19 1514138400 30.19 1514145600 30.19 1514152800 30.19 1514160000 30.19 1514167200 30.19 1514174400 30.19 1514181600 30.19 1514188800 30.19 1514196000 30.19 1514203200 30.19 1514210400 30.19 1514217600 30.19 1514224800 30.19 1514232000 30.19 1514239200 30.19 1514246400 30.19 1514253600 30.19 1514260800 30.19 1514268000 30.20 1514275200 30.19 1514282400 30.19 1514289600 30.19 1514296800 30.19 1514304000 30.19 1514311200 30.19 1514318400 30.19 1514325600 30.19 1514332800 30.19 1514340000 30.19 1514347200 30.19 1514354400 30.19 1514361600 30.19 1514368800 30.19 1514376000 30.19 1514383200 30.18 1514390400 30.19 1514397600 30.19 1514404800 30.19 1514412000 30.19 1514419200 30.19 1514426400 30.19 1514433600 30.19 1514440800 30.15 1514448000 30.15 1514455200 30.15 1514462400 30.15 1514469600 30.15 1514476800 30.15 1514484000 30.15 1514491200 30.15 1514498400 30.12 1514505600 30.15 1514512800 30.15 1514520000 30.19 1514527200 30.15 1514534400 30.15 1514541600 30.15 1514548800 30.15 1514556000 30.15 1514563200 30.15 1514570400 30.15 1514577600 30.15 1514584800 30.15 1514592000 30.15 1514599200 30.15 1514606400 30.15 1514613600 30.15 1514620800 30.15 1514628000 30.15 1514635200 30.15 1514642400 30.15 1514649600 30.15 1514656800 30.15 1514664000 30.15 1514671200 30.15 1514678400 30.15 1514685600 30.15 1514692800 30.15 1514700000 30.15 1514707200 30.15 1514714400 30.15 1514721600 30.15 1514728800 30.15 1514736000 30.15 1514743200 30.15 1514750400 30.16 1514757600 30.15 1514772000 30.16 1514764800 30.16 1514779200 30.16 1514786400 30.16 1514793600 30.16 1514800800 30.16 1514808000 30.16 1514815200 30.16 1514822400 30.16 1514829600 30.16 1514836800 30.16 1514844000 30.16 1514851200 30.16 1514858400 30.16 1514865600 30.16 1514872800 30.16 1514880000 30.16 1514887200 30.16 1514894400 30.16 1514901600 30.16 1514908800 30.16 1514916000 30.16 1514923200 30.16 1514930400 30.16 1514937600 30.16 1514944800 30.16 1514952000 30.16 1514959200 30.16 1514966400 30.16 1514973600 30.16 1514980800 30.16 1514988000 30.16 1514995200 30.16 1515002400 30.16 1515009600 30.17 1515016800 30.17 1515024000 30.17 1515031200 30.17 1515038400 30.17 1515045600 30.17 1515052800 30.17 1515060000 30.17 1515067200 30.17 1515074400 30.17 1515081600 30.17 1515088800 30.17 1515096000 30.16 1515103200 30.17 1515110400 30.17 1515117600 30.17 1515124800 30.17 1515132000 30.17 1515139200 30.17 1515146400 30.17 1515153600 30.17 1515160800 30.17 1515168000 30.17 1515175200 30.17 1515182400 30.17 1515189600 30.18 1515196800 30.18 1515204000 30.18 1515211200 30.18 1515218400 30.18 1515225600 30.18 1515232800 30.18 1515240000 30.19 1515247200 30.18 1515254400 30.19 1515261600 30.19 1515268800 30.18 1515276000 30.18 1515283200 30.19 1515290400 30.19 1515297600 30.23 1515304800 30.19 1515312000 30.19 1515319200 30.19 1515326400 30.19 1515333600 30.19 1515340800 30.19 1515348000 30.18 1515355200 30.18 1515362400 30.19 1515369600 30.19 1515376800 30.19 1515384000 30.19 1515391200 30.19 1515398400 30.19 1515405600 30.19 1515412800 30.18 1515420000 30.18 1515427200 30.18 1515434400 30.18 1515441600 30.19 1515448800 30.19 1515456000 30.19 1515463200 30.19 1515470400 30.19 1515477600 30.19 1515484800 30.19 1515492000 30.19 1515499200 30.19 1515506400 30.19 1515513600 30.19 1515520800 30.19 1515528000 30.19 1515535200 30.19 1515542400 30.19 1515549600 30.19 1515556800 30.19 1515564000 30.19 1515571200 30.19 1515578400 30.19 1515585600 30.19 1515592800 30.19 1515600000 30.19 1515607200 30.19 1515614400 30.19 1515621600 30.19 1515628800 30.19 1515636000 30.19 1515643200 30.19 1515650400 30.19 1515657600 30.19 1515664800 30.19 1515672000 30.19 1515679200 30.19 1515686400 30.19 1515693600 30.19 1515700800 30.19 1515708000 30.19 1515715200 30.19 1515722400 30.19 1515729600 30.19 1515736800 30.19 1515744000 30.19 1515751200 30.19 1515758400 30.19 1515765600 30.19 1515772800 30.19 1515780000 30.19 1515787200 30.19 1515794400 30.19 1515801600 30.19 1515808800 30.19 1515816000 30.19 1515823200 30.19 1515830400 30.19 1515837600 30.19 1515844800 30.19 1515852000 30.19 1515859200 30.19 1515866400 30.19 1515873600 30.19 1515880800 30.20 1515888000 30.19 1515895200 30.20 1515902400 30.19 1515909600 30.20 1515916800 30.19 1515924000 30.20 1515931200 30.19 1515938400 30.19 1515945600 30.19 1515952800 30.19 1515960000 30.19 1515967200 30.20 1515974400 30.19 1515981600 30.19 1515988800 30.19 1515996000 30.19 1516003200 30.19 1516010400 30.20 1516017600 30.19 1516024800 30.19 1516032000 30.19 1516039200 30.20 1516046400 30.19 1516053600 30.20 1516060800 30.20 1516068000 30.19 1516075200 30.20 1516082400 30.20 1516089600 30.20 1516096800 30.20 1516104000 30.20 1516111200 30.19 1516118400 30.19 1516125600 30.19 1516132800 30.19 1516140000 30.19 1516147200 30.19 1516154400 30.19 1516161600 30.19 1516168800 30.19 1516176000 30.19 1516183200 30.20 1516190400 30.20 1516197600 30.18 1516204800 30.20 1516212000 30.20 1516219200 30.20 1516226400 30.20 1516233600 30.20 1516240800 30.20 1516248000 30.20 1516255200 30.20 1516262400 30.20 1516269600 30.20 1516276800 30.20 1516284000 30.20 1516291200 30.20 1516298400 30.20 1516305600 30.20 1516312800 30.20 1516320000 30.19 1516327200 30.20 1516334400 30.20 1516341600 30.20 1516348800 30.20 1516356000 30.20 1516363200 30.20 1516370400 30.20 1516377600 30.19 1516384800 30.20 1516392000 30.19 1516399200 30.19 1516406400 30.19 1516413600 30.19 1516420800 30.19 1516428000 30.19 1516435200 30.19 1516442400 30.19 1516449600 30.19 1516456800 30.19 1516464000 30.19 1516471200 30.19 1516478400 30.19 1516485600 30.19 1516492800 30.19 1516500000 30.19 1516507200 30.19 1516514400 30.19 1516521600 30.19 1516528800 30.20 1516536000 30.19 1516543200 30.20 1516550400 30.19 1516557600 30.19 1516564800 30.19 1516572000 30.19 1516579200 30.19 1516586400 30.19 1516593600 30.20 1516600800 30.19 1516608000 30.19 1516615200 30.20 1516622400 30.20 1516629600 30.20 1516636800 30.20 1516644000 30.20 1516651200 30.20 1516658400 30.20 1516665600 30.20 1516672800 30.20 1516680000 30.20 1516687200 30.20 1516694400 30.19 1516701600 30.20 1516708800 30.20 1516716000 30.20 1516723200 30.20 1516730400 30.20 1516737600 30.20 1516744800 30.20 1516752000 30.20 1516759200 30.20 1516766400 30.20 1516773600 30.20 1516780800 30.20 1516788000 30.20 1516795200 30.20 1516802400 30.20 1516809600 30.20 1516816800 30.20 1516824000 30.20 1516831200 30.20 1516838400 30.20 1516845600 30.20 1516852800 30.20 1516860000 30.20 1516867200 30.20 1516874400 30.21 1516881600 30.20 1516888800 30.20 1516896000 30.20 1516903200 30.20 1516910400 30.20 1516917600 30.21 1516924800 30.20 1516932000 30.20 1516939200 30.20 1516946400 30.20 1516953600 30.20 1516960800 30.20 1516968000 30.20 1516975200 30.21 1516982400 30.20 1516989600 30.21 1516996800 30.20 1517004000 30.21 1517011200 30.21 1517018400 30.21 1517025600 30.21 1517032800 30.20 1517040000 30.21 1517047200 30.20 1517054400 30.21 1517061600 30.21 1517068800 30.24 1517076000 30.21 1517083200 30.21 1517090400 30.21 1517097600 30.20 1517104800 30.21 1517112000 30.21 1517119200 30.21 1517126400 30.20 1517133600 30.21 1517140800 30.21 1517148000 30.21 1517155200 30.21 1517162400 30.21 1517169600 30.21 1517176800 30.21 1517184000 30.21 1517191200 30.21 1517198400 30.21 1517205600 30.21 1517212800 30.20 1517220000 30.20 1517227200 30.20 1517234400 30.21 1517241600 30.21 1517248800 30.21 1517256000 30.21 1517263200 30.21 1517270400 30.21 1517277600 30.21 1517284800 30.21 1517292000 30.21 1517299200 30.21 1517306400 30.21 1517313600 30.21 1517320800 30.21 1517328000 30.21 1517335200 30.21 1517342400 30.21 1517349600 30.21 1517356800 30.21 1517364000 30.21 1517371200 30.21 1517378400 30.21 1517385600 30.21 1517392800 30.21 1517400000 30.21 1517407200 30.20 1517414400 30.20 1517421600 30.20 1517428800 30.20 1517436000 30.20 1517450400 30.21 1517443200 30.20 1517457600 30.20 1517464800 30.20 1517472000 30.21 1517479200 30.21 1517486400 30.21 1517493600 30.21 1517500800 30.21 1517508000 30.20 1517515200 30.21 1517522400 30.21 1517529600 30.21 1517536800 30.21 1517544000 30.21 1517551200 30.21 1517558400 30.21 1517565600 30.20 1517572800 30.21 1517580000 30.21 1517587200 30.21 1517594400 30.20 1517601600 30.20 1517608800 30.21 1517616000 30.20 1517623200 30.20 1517630400 30.21 1517637600 30.20 1517644800 30.20 1517652000 30.20 1517659200 30.20 1517666400 30.21 1517673600 30.20 1517680800 30.21 1517688000 30.20 1517695200 30.20 1517702400 30.20 1517709600 30.21 1517716800 30.21 1517724000 30.21 1517731200 30.21 1517738400 30.20 1517745600 30.21 1517752800 30.21 1517760000 30.21 1517767200 30.21 1517774400 30.21 1517781600 30.21 1517788800 30.21 1517796000 30.21 1517803200 30.21 1517810400 30.20 1517817600 30.21 1517824800 30.20 1517832000 30.20 1517839200 30.20 1517846400 30.20 1517853600 30.21 1517860800 30.24 1517868000 30.24 1517875200 30.25 1517882400 30.25 1517889600 30.25 1517896800 30.24 1517904000 30.24 1517911200 30.24 1517918400 30.24 1517925600 30.24 1517932800 30.24 1517940000 30.24 1517947200 30.24 1517954400 30.25 1517961600 30.24 1517968800 30.24 1517976000 30.25 1517983200 30.25 1517990400 30.25 1517997600 30.25 1518004800 30.25 1518012000 30.24 1518019200 30.24 1518026400 30.25 1518033600 30.24 1518040800 30.24 1518048000 30.25 1518055200 30.24 1518062400 30.25 1518069600 30.21 1518076800 30.20 1518084000 30.25 1518091200 30.25 1518098400 30.25 1518105600 30.24 1518112800 30.25 1518120000 30.25 1518127200 30.25 1518134400 30.24 1518141600 30.25 1518148800 30.25 1518156000 30.25 1518163200 30.25 1518170400 30.21 1518177600 30.21 1518184800 30.21 1518192000 30.21 1518199200 30.21 1518206400 30.21 1518213600 30.21 1518220800 30.21 1518228000 30.21 1518235200 30.21 1518242400 30.21 1518249600 30.21 1518256800 30.21 1518264000 30.21 1518271200 30.21 1518278400 30.21 1518285600 30.21 1518292800 30.21 1518300000 30.21 1518307200 30.21 1518314400 30.21 1518321600 30.21 1518328800 30.21 1518336000 30.21 1518343200 30.21 1518350400 30.21 1518357600 30.21 1518364800 30.21 1518372000 30.21 1518379200 30.21 1518386400 30.21 1518393600 30.21 1518400800 30.21 1518408000 30.21 1518415200 30.21 1518422400 30.21 1518429600 30.25 1518436800 30.21 1518444000 30.21 1518451200 30.21 1518458400 30.21 1518465600 30.21 1518472800 30.21 1518480000 30.21 1518487200 30.21 1518494400 30.21 1518501600 30.21 1518508800 30.21 1518516000 30.21 1518523200 30.21 1518530400 30.21 1518537600 30.21 1518544800 30.22 1518552000 30.21 1518559200 30.21 1518566400 30.21 1518573600 30.21 1518580800 30.22 1518588000 30.22 1518595200 30.22 1518602400 30.21 1518609600 30.22 1518616800 30.21 1518624000 30.22 1518631200 30.21 1518638400 30.21 1518645600 30.21 1518652800 30.21 1518660000 30.21 1518667200 30.21 1518674400 30.21 1518681600 30.21 1518688800 30.21 1518696000 30.21 1518703200 30.21 1518710400 30.21 1518717600 30.21 1518724800 30.21 1518732000 30.21 1518739200 30.21 1518746400 30.21 1518753600 30.21 1518760800 30.21 1518768000 30.21 1518775200 30.21 1518782400 30.21 1518789600 30.21 1518796800 30.21 1518804000 30.21 1518811200 30.21 1518818400 30.21 1518825600 30.21 1518832800 30.21 1518840000 30.21 1518847200 30.21 1518854400 30.21 1518861600 30.21 1518868800 30.21 1518876000 30.21 1518883200 30.21 1518890400 30.21 1518897600 30.21 1518904800 30.21 1518912000 30.21 1518919200 30.21 1518926400 30.21 1518933600 30.21 1518940800 30.21 1518948000 30.21 1518955200 30.21 1518962400 30.21 1518969600 30.21 1518976800 30.21 1518984000 30.21 1518991200 30.21 1518998400 30.21 1519005600 30.21 1519012800 30.21 1519020000 30.21 1519027200 30.21 1519034400 30.22 1519041600 30.21 1519048800 30.21 1519056000 30.21 1519063200 30.21 1519070400 30.21 1519077600 30.21 1519084800 30.21 1519092000 30.21 1519099200 30.21 1519106400 30.21 1519113600 30.21 1519120800 30.21 1519128000 30.21 1519135200 30.21 1519142400 30.21 1519149600 30.21 1519156800 30.21 1519164000 30.21 1519171200 30.21 1519178400 30.21 1519185600 30.21 1519192800 30.21 1519200000 30.21 1519207200 30.21 1519214400 30.21 1519221600 30.21 1519228800 30.21 1519236000 30.21 1519243200 30.21 1519250400 30.21 1519257600 30.21 1519264800 30.22 1519272000 30.22 1519279200 30.21 1519286400 30.22 1519293600 30.22 1519300800 30.22 1519308000 30.22 1519315200 30.22 1519322400 30.22 1519329600 30.21 1519336800 30.22 1519344000 30.22 1519351200 30.22 1519358400 30.22 1519365600 30.22 1519372800 30.22 1519380000 30.22 1519387200 30.22 1519394400 30.22 1519401600 30.22 1519408800 30.22 1519416000 30.22 1519423200 30.19 1519430400 30.22 1519437600 30.22 1519444800 30.22 1519452000 30.22 1519459200 30.22 1519466400 30.22 1519473600 30.22 1519480800 30.22 1519488000 30.22 1519495200 30.22 1519502400 30.22 1519509600 30.22 1519516800 30.22 1519524000 30.22 1519531200 30.22 1519538400 30.22 1519545600 30.22 1519552800 30.22 1519560000 30.22 1519567200 30.22 1519574400 30.22 1519581600 30.22 1519588800 30.22 1519596000 30.22 1519603200 30.22 1519610400 30.22 1519617600 30.22 1519624800 30.22 1519632000 30.22 1519639200 30.22 1519646400 30.22 1519653600 30.22 1519660800 30.22 1519668000 30.22 1519675200 30.22 1519682400 30.22 1519689600 30.22 1519696800 30.22 1519704000 30.22 1519711200 30.22 1519718400 30.22 1519725600 30.22 1519732800 30.22 1519740000 30.22 1519747200 30.22 1519754400 30.22 1519761600 30.22 1519768800 30.22 1519776000 30.22 1519783200 30.22 1519790400 30.22 1519797600 30.22 1519804800 30.22 1519812000 30.22 1519819200 30.22 1519826400 30.22 1519833600 30.22 1519840800 30.22 1519848000 30.22 1519855200 30.22 1519869600 30.22 1519862400 30.22 1519876800 30.22 1519884000 30.22 1519891200 30.22 1519898400 30.22 1519905600 30.22 1519912800 30.22 1519920000 30.22 1519927200 30.22 1519934400 30.22 1519941600 30.22 1519948800 30.22 1519956000 30.22 1519963200 30.22 1519970400 30.22 1519977600 30.22 1519984800 30.22 1519992000 30.22 1519999200 30.22 1520006400 30.22 1520013600 30.22 1520020800 30.22 1520028000 30.23 1520035200 30.22 1520042400 30.23 1520049600 30.22 1520056800 30.22 1520064000 30.22 1520071200 30.22 1520078400 30.22 1520085600 30.22 1520092800 30.22 1520100000 30.22 1520107200 30.23 1520114400 30.23 1520121600 30.23 1520128800 30.23 1520136000 30.23 1520143200 30.22 1520150400 30.22 1520157600 30.23 1520164800 30.23 1520172000 30.22 1520179200 30.22 1520186400 30.23 1520193600 30.23 1520200800 30.23 1520208000 30.23 1520215200 30.23 1520222400 30.23 1520229600 30.23 1520236800 30.23 1520244000 30.22 1520251200 30.22 1520258400 30.22 1520265600 30.23 1520272800 30.23 1520280000 30.23 1520287200 30.22 1520294400 30.22 1520301600 30.23 1520308800 30.23 1520316000 30.23 1520323200 30.23 1520330400 30.23 1520337600 30.23 1520344800 30.23 1520352000 30.23 1520359200 30.23 1520366400 30.23 1520373600 30.23 1520380800 30.23 1520388000 30.23 1520395200 30.23 1520402400 30.23 1520409600 30.23 1520416800 30.23 1520424000 30.23 1520431200 30.23 1520438400 30.23 1520445600 30.23 1520452800 30.23 1520460000 30.23 1520467200 30.23 1520474400 30.23 1520481600 30.23 1520488800 30.23 1520496000 30.23 1520503200 30.23 1520510400 30.23 1520517600 30.23 1520524800 30.23 1520532000 30.23 1520539200 30.23 1520546400 30.23 1520553600 30.23 1520560800 30.23 1520568000 30.23 1520575200 30.23 1520582400 30.23 1520589600 30.23 1520596800 30.23 1520604000 30.23 1520611200 30.23 1520618400 30.23 1520625600 30.23 1520632800 30.23 1520640000 30.23 1520647200 30.24 1520654400 30.24 1520661600 30.24 1520668800 30.24 1520676000 30.24 1520683200 30.23 1520690400 30.24 1520697600 30.23 1520704800 30.23 1520712000 30.23 1520719200 30.24 1520726400 30.24 1520733600 30.24 1520740800 30.24 1520748000 30.24 1520755200 30.24 1520762400 30.24 1520769600 30.23 1520776800 30.24 1520784000 30.23 1520791200 30.24 1520798400 30.23 1520805600 30.24 1520812800 30.24 1520820000 30.24 1520827200 30.24 1520834400 30.24 1520841600 30.24 1520848800 30.24 1520856000 30.24 1520863200 30.24 1520870400 30.24 1520877600 30.24 1520884800 30.24 1520892000 30.24 1520899200 30.24 1520906400 30.24 1520913600 30.24 1520920800 30.24 1520928000 30.24 1520935200 30.24 1520942400 30.24 1520949600 30.24 1520956800 30.24 1520964000 30.23 1520971200 30.24 1520978400 30.24 1520985600 30.24 1520992800 30.24 1521000000 30.24 1521007200 30.24 1521014400 30.24 1521021600 30.24 1521028800 30.24 1521036000 30.24 1521043200 30.24 1521050400 30.24 1521057600 30.24 1521064800 30.24 1521072000 30.24 1521079200 30.24 1521086400 30.24 1521093600 30.24 1521100800 30.24 1521108000 30.28 1521115200 30.28 1521122400 30.24 1521129600 30.24 1521136800 30.24 1521144000 30.24 1521151200 30.24 1521158400 30.24 1521165600 30.24 1521172800 30.24 1521180000 30.24 1521187200 30.24 1521194400 30.24 1521201600 30.24 1521208800 30.24 1521216000 30.24 1521223200 30.24 1521230400 30.24 1521237600 30.24 1521244800 30.24 1521252000 30.24 1521259200 30.24 1521266400 30.24 1521273600 30.24 1521280800 30.24 1521288000 30.24 1521295200 30.24 1521302400 30.24 1521309600 30.24 1521316800 30.24 1521324000 30.24 1521331200 30.24 1521338400 30.24 1521345600 30.24 1521352800 30.24 1521360000 30.24 1521367200 30.24 1521374400 30.24 1521381600 30.24 1521388800 30.24 1521396000 30.24 1521403200 30.24 1521410400 30.24 1521417600 30.24 1521424800 30.24 1521432000 30.24 1521439200 30.24 1521446400 30.24 1521453600 30.24 1521460800 30.24 1521468000 30.24 1521475200 30.24 1521482400 30.24 1521489600 30.24 1521496800 30.25 1521504000 30.24 1521511200 30.25 1521518400 30.25 1521525600 30.25 1521532800 30.24 1521540000 30.24 1521547200 30.25 1521554400 30.25 1521561600 30.25 1521568800 30.25 1521576000 30.25 1521583200 30.25 1521590400 30.25 1521597600 30.25 1521604800 30.25 1521612000 30.25 1521619200 30.25 1521626400 30.25 1521633600 30.25 1521640800 30.25 1521648000 30.25 1521655200 30.25 1521662400 30.24 1521669600 30.24 1521676800 30.25 1521684000 30.25 1521691200 30.25 1521698400 30.25 1521705600 30.25 1521712800 30.25 1521720000 30.25 1521727200 30.25 1521734400 30.25 1521741600 30.25 1521748800 30.25 1521756000 30.25 1521763200 30.25 1521770400 30.25 1521777600 30.25 1521784800 30.25 1521792000 30.21 1521799200 30.21 1521806400 30.21 1521813600 30.21 1521820800 30.21 1521828000 30.21 1521835200 30.21 1521842400 30.21 1521849600 30.22 1521856800 30.22 1521864000 30.22 1521871200 30.21 1521878400 30.21 1521885600 30.22 1521892800 30.21 1521900000 30.21 1521907200 30.21 1521914400 30.22 1521921600 30.22 1521928800 30.21 1521936000 30.21 1521943200 30.22 1521950400 30.21 1521957600 30.22 1521964800 30.21 1521972000 30.22 1521979200 30.21 1521986400 30.22 1521993600 30.22 1522000800 30.21 1522008000 30.22 1522015200 30.21 1522022400 30.21 1522029600 30.22 1522036800 30.22 1522044000 30.22 1522051200 30.22 1522058400 30.22 1522065600 30.22 1522072800 30.22 1522080000 30.22 1522087200 30.22 1522094400 30.22 1522101600 30.22 1522108800 30.22 1522116000 30.22 1522123200 30.22 1522130400 30.22 1522137600 30.22 1522144800 30.22 1522152000 30.22 1522159200 30.22 1522166400 30.22 1522173600 30.22 1522180800 30.22 1522188000 30.22 1522195200 30.22 1522202400 30.22 1522209600 30.22 1522216800 30.22 1522224000 30.22 1522231200 30.22 1522238400 30.22 1522245600 30.22 1522252800 30.22 1522260000 30.22 1522267200 30.22 1522274400 30.22 1522281600 30.22 1522288800 30.22 1522296000 30.22 1522303200 30.22 1522310400 30.22 1522317600 30.22 1522324800 30.22 1522332000 30.22 1522339200 30.22 1522346400 30.22 1522353600 30.22 1522360800 30.22 1522368000 30.22 1522375200 30.22 1522382400 30.22 1522389600 30.22 1522396800 30.22 1522404000 30.22 1522411200 30.22 1522418400 30.22 1522425600 30.22 1522432800 30.22 1522440000 30.22 1522447200 30.22 1522454400 30.22 1522461600 30.22 1522468800 30.22 1522476000 30.22 1522483200 30.22 1522490400 30.22 1522497600 30.22 1522504800 30.22 1522512000 30.22 1522519200 30.22 1522526400 30.22 1522533600 30.22 1522548000 30.22 1522540800 30.22 1522555200 30.22 1522562400 30.22 1522569600 30.22 1522576800 30.22 1522584000 30.22 1522591200 30.22 1522598400 30.22 1522605600 30.22 1522612800 30.22 1522620000 30.22 1522627200 30.22 1522634400 30.22 1522641600 30.25 1522648800 30.22 1522656000 30.22 1522663200 30.22 1522670400 30.22 1522677600 30.22 1522684800 30.22 1522692000 30.22 1522699200 30.22 1522706400 30.22 1522713600 30.21 1522720800 30.22 1522728000 30.22 1522735200 30.22 1522742400 30.22 1522749600 30.22 1522756800 30.22 1522764000 30.22 1522771200 30.22 1522778400 30.22 1522785600 30.22 1522792800 30.22 1522800000 30.22 1522807200 30.22 1522814400 30.22 1522821600 30.22 1522828800 30.22 1522836000 30.22 1522843200 30.22 1522850400 30.22 1522857600 30.22 1522864800 30.22 1522872000 30.22 1522879200 30.22 1522886400 30.22 1522893600 30.22 1522900800 30.22 1522908000 30.22 1522915200 30.22 1522922400 30.22 1522929600 30.22 1522936800 30.22 1522944000 30.22 1522951200 30.22 1522958400 30.22 1522965600 30.22 1522972800 30.22 1522980000 30.22 1522987200 30.22 1522994400 30.22 1523001600 30.22 1523008800 30.22 1523016000 30.22 1523023200 30.22 1523030400 30.22 1523037600 30.26 1523044800 30.22 1523052000 30.22 1523059200 30.22 1523066400 30.22 1523073600 30.22 1523080800 30.22 1523088000 30.22 1523095200 30.22 1523102400 30.22 1523109600 30.22 1523116800 30.22 1523124000 30.22 1523131200 30.22 1523138400 30.22 1523145600 30.22 1523152800 30.22 1523160000 30.22 1523167200 30.22 1523174400 30.22 1523181600 30.22 1523188800 30.22 1523196000 30.22 1523203200 30.22 1523210400 30.22 1523217600 30.22 1523224800 30.22 1523232000 30.22 1523239200 30.22 1523246400 30.22 1523253600 30.22 1523260800 30.22 1523268000 30.22 1523275200 30.22 1523282400 30.22 1523289600 30.22 1523296800 30.22 1523304000 30.22 1523311200 30.22 1523318400 30.22 1523325600 30.22 1523332800 30.22 1523340000 30.22 1523347200 30.22 1523354400 30.22 1523361600 30.22 1523368800 30.22 1523376000 30.22 1523383200 30.22 1523390400 30.22 1523397600 30.23 1523404800 30.22 1523412000 30.23 1523419200 30.23 1523426400 30.22 1523433600 30.23 1523440800 30.22 1523448000 30.23 1523455200 30.23 1523462400 30.23 1523469600 30.23 1523476800 30.23 1523484000 30.23 1523491200 30.23 1523498400 30.24 1523505600 30.23 1523512800 30.23 1523520000 30.23 1523527200 30.23 1523534400 30.23 1523541600 30.23 1523548800 30.23 1523556000 30.23 1523563200 30.23 1523570400 30.23 1523577600 30.23 1523584800 30.23 1523592000 30.23 1523599200 30.23 1523606400 30.23 1523613600 30.23 1523620800 30.23 1523628000 30.23 1523635200 30.25 1523642400 30.25 1523649600 30.25 1523656800 30.25 1523664000 30.29 1523671200 30.25 1523678400 30.25 1523685600 30.25 1523692800 30.25 1523700000 30.25 1523707200 30.25 1523714400 30.25 1523721600 30.25 1523728800 30.25 1523736000 30.25 1523743200 30.25 1523750400 30.25 1523757600 30.25 1523764800 30.25 1523772000 30.25 1523779200 30.25 1523786400 30.25 1523793600 30.25 1523800800 30.25 1523808000 30.25 1523815200 30.25 1523822400 30.25 1523829600 30.25 1523836800 30.25 1523844000 30.25 1523851200 30.29 1523858400 30.25 1523865600 30.25 1523872800 30.25 1523880000 30.25 1523887200 30.25 1523894400 30.25 1523908800 30.25 1523916000 30.25 1523923200 30.25 1523930400 30.25 1523937600 30.25 1523944800 30.24 1523952000 30.25 1523959200 30.25 1523966400 30.25 1523973600 30.25 1523980800 30.25 1523988000 30.25 1523995200 30.25 1524002400 30.25 1524009600 30.25 1524016800 30.25 1524024000 30.25 1524031200 30.25 1524038400 30.25 1524045600 30.29 1524052800 30.29 1524060000 30.29 1524067200 30.29 1524074400 30.29 1524081600 30.29 1524088800 30.29 1524096000 30.29 1524103200 30.29 1524110400 30.28 1524117600 30.29 1524124800 30.29 1524132000 30.29 1524139200 30.29 1524146400 30.29 1524153600 30.29 1524160800 30.29 1524168000 30.29 1524175200 30.29 1524182400 30.29 1524189600 30.30 1524196800 30.30 1524204000 30.29 1524211200 30.29 1524218400 30.29 1524225600 30.30 1524232800 30.30 1524240000 30.29 1524247200 30.30 1524254400 30.30 1524261600 30.30 1524268800 30.30 1524276000 30.30 1524283200 30.30 1524290400 30.30 1524297600 30.30 1524304800 30.30 1524312000 30.30 1524319200 30.30 1524326400 30.30 1524333600 30.30 1524340800 30.30 1524348000 30.30 1524355200 30.30 1524362400 30.30 1524369600 30.30 1524376800 30.30 1524384000 30.30 1524391200 30.30 1524398400 30.30 1524405600 30.30 1524412800 30.31 1524420000 30.31 1524427200 30.31 1524434400 30.31 1524441600 30.31 1524448800 30.31 1524456000 30.32 1524463200 30.32 1524470400 30.32 1524477600 30.32 1524484800 30.32 1524492000 30.32 1524499200 30.32 1524506400 30.32 1524513600 30.30 1524520800 30.32 1524528000 30.32 1524535200 30.32 1524542400 30.32 1524549600 30.32 1524556800 30.32 1524564000 30.31 1524571200 30.32 1524578400 30.31 1524585600 30.32 1524592800 30.32 1524600000 30.32 1524607200 30.32 1524614400 30.32 1524621600 30.32 1524628800 30.32 1524636000 30.31 1524643200 30.32 1524650400 30.35 1524657600 30.35 1524664800 30.35 1524672000 30.35 1524679200 30.35 1524686400 30.35 1524693600 30.35 1524700800 30.35 1524708000 30.35 1524715200 30.35 1524722400 30.35 1524729600 30.35 1524736800 30.35 1524744000 30.35 1524751200 30.35 1524758400 30.35 1524765600 30.35 1524772800 30.35 1524780000 30.35 1524787200 30.35 1524794400 30.35 1524801600 30.35 1524808800 30.34 1524816000 30.35 1524823200 30.34 1524830400 30.35 1524837600 30.35 1524844800 30.35 1524852000 30.35 1524859200 30.35 1524866400 30.36 1524873600 30.35 1524880800 30.36 1524888000 30.35 1524895200 30.35 1524902400 30.35 1524909600 30.36 1524916800 30.35 1524924000 30.35 1524931200 30.35 1524938400 30.35 1524945600 30.35 1524952800 30.36 1524960000 30.35 1524967200 30.36 1524974400 30.35 1524981600 30.35 1524988800 30.35 1524996000 30.35 1525003200 30.36 1525010400 30.36 1525017600 30.36 1525024800 30.36 1525032000 30.36 1525039200 30.36 1525046400 30.35 1525053600 30.35 1525060800 30.35 1525068000 30.35 1525075200 30.35 1525082400 30.35 1525089600 30.35 1525096800 30.35 1525104000 30.36 1525111200 30.36 1525118400 30.36 1525125600 30.36 1525140000 30.36 1525132800 30.36 1525147200 30.36 1525154400 30.36 1525161600 30.36 1525168800 30.36 1525176000 30.37 1525183200 30.37 1525190400 30.36 1525197600 30.36 1525204800 30.36 1525212000 30.36 1525219200 30.36 1525226400 30.36 1525233600 30.36 1525240800 30.36 1525248000 30.37 1525255200 30.36 1525262400 30.36 1525269600 30.36 1525276800 30.36 1525284000 30.36 1525291200 30.36 1525298400 30.37 1525305600 30.36 1525312800 30.36 1525320000 30.37 1525327200 30.37 1525334400 30.37 1525341600 30.32 1525348800 30.33 1525356000 30.33 1525363200 30.33 1525370400 30.33 1525377600 30.33 1525384800 30.33 1525392000 30.33 1525399200 30.33 1525406400 30.33 1525413600 30.33 1525420800 30.33 1525428000 30.33 1525435200 30.33 1525442400 30.33 1525449600 30.33 1525456800 30.33 1525464000 30.33 1525471200 30.33 1525478400 30.33 1525485600 30.33 1525492800 30.33 1525500000 30.33 1525507200 30.33 1525514400 30.33 1525521600 30.33 1525528800 30.33 1525536000 30.33 1525543200 30.33 1525550400 30.33 1525557600 30.33 1525564800 30.33 1525572000 30.33 1525579200 30.33 1525586400 30.33 1525593600 30.33 1525600800 30.33 1525608000 30.33 1525615200 30.33 1525622400 30.33 1525629600 30.33 1525636800 30.33 1525644000 30.33 1525651200 30.33 1525658400 30.33 1525665600 30.33 1525672800 30.33 1525680000 30.32 1525687200 30.33 1525694400 30.33 1525701600 30.33 1525708800 30.33 1525716000 30.33 1525723200 30.33 1525730400 30.31 1525737600 30.33 1525744800 30.33 1525752000 30.32 1525759200 30.33 1525766400 30.33 1525773600 30.33 1525780800 30.33 1525788000 30.33 1525795200 30.33 1525802400 30.33 1525809600 30.33 1525816800 30.33 1525824000 30.33 1525831200 30.34 1525838400 30.33 1525845600 30.33 1525852800 30.33 1525860000 30.34 1525867200 30.34 1525874400 30.34 1525881600 30.34 1525888800 30.34 1525896000 30.34 1525903200 30.34 1525910400 30.34 1525917600 30.34 1525924800 30.34 1525932000 30.34 1525939200 30.34 1525946400 30.34 1525953600 30.34 1525960800 30.34 1525968000 30.34 1525975200 30.34 1525982400 30.34 1525989600 30.34 1525996800 30.34 1526004000 30.34 1526011200 30.34 1526018400 30.34 1526025600 30.34 1526032800 30.34 1526040000 30.34 1526047200 30.34 1526054400 30.34 1526061600 30.34 1526068800 30.34 1526076000 30.34 1526083200 30.34 1526090400 30.34 1526097600 30.34 1526104800 30.34 1526112000 30.34 1526119200 30.34 1526126400 30.34 1526133600 30.34 1526140800 30.34 1526148000 30.34 1526155200 30.33 1526162400 30.34 1526169600 30.34 1526176800 30.34 1526184000 30.34 1526191200 30.34 1526198400 30.34 1526205600 30.34 1526212800 30.34 1526220000 30.34 1526227200 30.34 1526234400 30.34 1526241600 30.34 1526248800 30.34 1526256000 30.34 1526263200 30.33 1526270400 30.34 1526277600 30.33 1526284800 30.34 1526292000 30.34 1526299200 30.34 1526306400 30.34 1526313600 30.33 1526320800 30.32 1526328000 30.32 1526335200 30.33 1526342400 30.33 1526349600 30.32 1526356800 30.32 1526364000 30.32 1526371200 30.32 1526378400 30.33 1526385600 30.32 1526392800 30.32 1526400000 30.32 1526407200 30.32 1526414400 30.32 1526421600 30.33 1526428800 30.33 1526436000 30.33 1526443200 30.32 1526450400 30.32 1526457600 30.32 1526464800 30.32 1526472000 30.32 1526479200 30.32 1526486400 30.32 1526493600 30.32 1526500800 30.32 1526508000 30.32 1526515200 30.31 1526522400 30.31 1526529600 30.31 1526536800 30.31 1526544000 30.30 1526551200 30.30 1526558400 30.30 1526565600 30.30 1526572800 30.30 1526580000 30.30 1526587200 30.30 1526594400 30.31 1526601600 30.30 1526608800 30.31 1526616000 30.30 1526623200 30.30 1526630400 30.30 1526637600 30.31 1526644800 30.31 1526652000 30.30 1526659200 30.30 1526666400 30.31 1526673600 30.30 1526680800 30.31 1526688000 30.31 1526695200 30.31 1526702400 30.31 1526709600 30.31 1526716800 30.31 1526724000 30.31 1526731200 30.31 1526738400 30.31 1526745600 30.30 1526752800 30.30 1526760000 30.31 1526767200 30.31 1526774400 30.30 1526781600 30.31 1526925600 30.20 1526932800 30.20 1526940000 30.20 1526947200 30.20 1526954400 30.20 1526961600 30.20 1526968800 30.20 1526976000 30.16 1526983200 30.20 1526990400 30.20 1526997600 30.20 1527004800 30.20 1527012000 30.20 1527019200 30.20 1527026400 30.20 1527033600 30.20 1527040800 30.20 1527048000 30.20 1527055200 30.20 1527062400 30.20 1527069600 30.20 1527076800 30.20 1527084000 30.20 1527091200 30.20 1527098400 30.19 1527105600 30.20 1527112800 30.20 1527120000 30.20 1527127200 30.20 1527134400 30.20 1527141600 30.20 1527148800 30.20 1527156000 30.20 1527163200 30.20 1527170400 30.20 1527177600 30.20 1527184800 30.17 1527192000 30.17 1527199200 30.17 1527206400 30.17 1527213600 30.18 1527220800 30.17 1527228000 30.17 1527235200 30.17 1527242400 30.17 1527249600 30.17 1527256800 30.18 1527264000 30.17 1527271200 30.17 1527278400 30.17 1527285600 30.18 1527292800 30.18 1527300000 30.18 1527307200 30.18 1527314400 30.18 1527321600 30.18 1527328800 30.18 1527336000 30.18 1527343200 30.18 1527350400 30.18 1527357600 30.18 1527364800 30.18 1527372000 30.18 1527379200 30.18 1527386400 30.18 1527393600 30.18 1527400800 30.18 1527408000 30.18 1527415200 30.18 1527422400 30.18 1527429600 30.18 1527436800 30.18 1527444000 30.18 1527451200 30.18 1527458400 30.18 1527465600 30.18 1527472800 30.18 1527480000 30.18 1527487200 30.18 1527494400 30.18 1527501600 30.18 1527508800 30.18 1527516000 30.18 1527523200 30.18 1527530400 30.18 1527537600 30.18 1527544800 30.18 1527552000 30.18 1527559200 30.18 1527566400 30.18 1527573600 30.18 1527580800 30.18 1527588000 30.18 1527595200 30.18 1527602400 30.18 1527609600 30.18 1527616800 30.18 1527624000 30.18 1527631200 30.18 1527638400 30.18 1527645600 30.18 1527652800 30.18 1527660000 30.18 1527667200 30.18 1527674400 30.18 1527681600 30.18 1527688800 30.18 1527696000 30.18 1527703200 30.18 1527710400 30.18 1527717600 30.19 1527724800 30.18 1527732000 30.18 1527739200 30.18 1527746400 30.18 1527753600 30.19 1527760800 30.19 1527768000 30.19 1527775200 30.19 1527782400 30.19 1527789600 30.19 1527796800 30.18 1527804000 30.19 1527818400 30.19 1527811200 30.19 1527825600 30.19 1527832800 30.18 1527840000 30.19 1527847200 30.19 1527854400 30.19 1527861600 30.19 1527868800 30.19 1527876000 30.19 1527883200 30.19 1527890400 30.19 1527897600 30.19 1527904800 30.19 1527912000 30.19 1527919200 30.19 1527926400 30.19 1527933600 30.19 1527940800 30.19 1527948000 30.19 1527955200 30.19 1527962400 30.19 1527969600 30.19 1527976800 30.19 1527984000 30.19 1527991200 30.19 1527998400 30.19 1528005600 30.19 1528012800 30.19 1528020000 30.19 1528027200 30.19 1528034400 30.19 1528041600 30.19 1528048800 30.19 1528056000 30.19 1528063200 30.19 1528070400 30.19 1528077600 30.19 1528084800 30.19 1528092000 30.19 1528099200 30.19 1528106400 30.19 1528113600 30.19 1528120800 30.19 1528128000 30.19 1528135200 30.19 1528142400 30.19 1528149600 30.19 1528156800 30.19 1528164000 30.19 1528171200 30.19 1528178400 30.19 1528185600 30.19 1528192800 30.19 1528200000 30.19 1528207200 30.19 1528214400 30.19 1528221600 30.18 1528228800 30.19 1528236000 30.19 1528243200 30.19 1528250400 30.19 1528257600 30.19 1528264800 30.19 1528272000 30.19 1528279200 30.19 1528286400 30.19 1528293600 30.19 1528300800 30.19 1528308000 30.19 1528315200 30.19 1528322400 30.19 1528329600 30.19 1528336800 30.19 1528344000 30.19 1528351200 30.19 1528358400 30.19 1528365600 30.19 1528372800 30.19 1528380000 30.19 1528387200 30.19 1528394400 30.19 1528401600 30.19 1528408800 30.19 1528416000 30.19 1528423200 30.19 1528430400 30.19 1528437600 30.19 1528444800 30.19 1528452000 30.19 1528459200 30.19 1528466400 30.19 1528473600 30.19 1528480800 30.19 1528488000 30.19 1528495200 30.19 1528502400 30.19 1528509600 30.19 1528516800 30.19 1528524000 30.19 1528531200 30.19 1528538400 30.19 1528545600 30.19 1528552800 30.19 1528560000 30.19 1528567200 30.19 1528574400 30.20 1528581600 30.19 1528588800 30.19 1528596000 30.19 1528603200 30.19 1528610400 30.19 1528617600 30.19 1528624800 30.19 1528632000 30.19 1528639200 30.19 1528646400 30.19 1528653600 30.19 1528660800 30.19 1528668000 30.19 1528675200 30.19 1528682400 30.20 1528689600 30.19 1528696800 30.20 1528704000 30.19 1528711200 30.20 1528718400 30.19 1528725600 30.19 1528732800 30.19 1528740000 30.20 1528747200 30.19 1528754400 30.20 1528761600 30.19 1528768800 30.19 1528776000 30.19 1528783200 30.19 1528790400 30.19 1528797600 30.19 1528804800 30.19 1528812000 30.19 1528819200 30.19 1528826400 30.19 1528833600 30.19 1528840800 30.19 1528848000 30.19 1528855200 30.19 1528862400 30.19 1528869600 30.19 1528876800 30.19 1528884000 30.19 1528891200 30.19 1528898400 30.19 1528905600 30.19 1528912800 30.19 1528920000 30.19 1528927200 30.19 1528934400 30.19 1528941600 30.19 1528948800 30.19 1528956000 30.19 1528963200 30.19 1528970400 30.19 1528977600 30.19 1528984800 30.19 1528992000 30.19 1528999200 30.19 1529006400 30.19 1529013600 30.19 1529020800 30.19 1529028000 30.19 1529035200 30.19 1529042400 30.19 1529049600 30.19 1529056800 30.19 1529064000 30.19 1529071200 30.19 1529078400 30.19 1529085600 30.19 1529092800 30.19 1529100000 30.19 1529107200 30.19 1529114400 30.19 1529121600 30.19 1529128800 30.19 1529136000 30.19 1529143200 30.19 1529150400 30.19 1529157600 30.19 1529164800 30.19 1529172000 30.19 1529179200 30.19 1529186400 30.19 1529193600 30.19 1529200800 30.19 1529208000 30.19 1529215200 30.19 1529222400 30.20 1529229600 30.20 1529236800 30.19 1529244000 30.20 1529251200 30.19 1529258400 30.19 1529265600 30.19 1529272800 30.19 1529280000 30.20 1529287200 30.20 1529294400 30.20 1529301600 30.19 1529308800 30.19 1529316000 30.19 1529323200 30.19 1529330400 30.19 1529337600 30.19 1529344800 30.20 1529352000 30.20 1529359200 30.20 1529366400 30.20 1529373600 30.20 1529380800 30.20 1529388000 30.20 1529395200 30.20 1529402400 30.20 1529409600 30.20 1529416800 30.20 1529424000 30.20 1529431200 30.20 1529438400 30.20 1529445600 30.20 1529452800 30.20 1529460000 30.20 1529467200 30.20 1529474400 30.20 1529481600 30.20 1529488800 30.20 1529496000 30.20 1529503200 30.20 1529510400 30.20 1529517600 30.20 1529524800 30.20 1529532000 30.21 1529539200 30.20 1529546400 30.20 1529553600 30.20 1529560800 30.20 1529568000 30.20 1529575200 30.21 1529582400 30.20 1529589600 30.21 1529596800 30.21 1529604000 30.20 1529611200 30.21 1529618400 30.21 1529625600 30.21 1529632800 30.21 1529640000 30.21 1529647200 30.21 1529654400 30.21 1529661600 30.21 1529668800 30.21 1529676000 30.21 1529683200 30.21 1529690400 30.21 1529697600 30.21 1529704800 30.21 1529712000 30.21 1529719200 30.21 1529726400 30.21 1529733600 30.21 1529740800 30.21 1529748000 30.21 1529755200 30.21 1529762400 30.21 1529769600 30.21 1529776800 30.21 1529784000 30.21 1529791200 30.21 1529798400 30.21 1529805600 30.21 1529812800 30.21 1529820000 30.21 1529827200 30.21 1529834400 30.21 1529841600 30.21 1529848800 30.21 1529856000 30.21 1529863200 30.21 1529870400 30.21 1529877600 30.21 1529884800 30.21 1529892000 30.21 1529899200 30.21 1529906400 30.21 1529913600 30.21 1529920800 30.21 1529928000 30.21 1529935200 30.21 1529942400 30.21 1529949600 30.21 1529956800 30.21 1529964000 30.21 1529971200 30.21 1529978400 30.21 1529985600 30.21 1529992800 30.21 1530000000 30.21 1530007200 30.21 1530014400 30.21 1530021600 30.21 1530028800 30.21 1530036000 30.21 1530043200 30.21 1530050400 30.21 1530057600 30.21 1530064800 30.21 1530072000 30.21 1530079200 30.21 1530086400 30.21 1530093600 30.21 1530100800 30.21 1530108000 30.21 1530115200 30.21 1530122400 30.22 1530129600 30.21 1530136800 30.21 1530144000 30.21 1530151200 30.21 1530158400 30.21 1530165600 30.21 1530172800 30.21 1530180000 30.21 1530187200 30.21 1530194400 30.21 1530201600 30.22 1530208800 30.22 1530216000 30.22 1530223200 30.21 1530230400 30.22 1530237600 30.22 1530244800 30.22 1530252000 30.22 1530259200 30.22 1530266400 30.22 1530273600 30.22 1530280800 30.22 1530288000 30.22 1530295200 30.22 1530302400 30.22 1530309600 30.22 1530316800 30.22 1530324000 30.22 1530331200 30.22 1530338400 30.22 1530345600 30.22 1530352800 30.22 1530360000 30.22 1530367200 30.22 1530374400 30.23 1530381600 30.22 1530388800 30.22 1530396000 30.22 1530410400 30.23 1530403200 30.22 1530417600 30.22 1530424800 30.23 1530432000 30.22 1530439200 30.22 1530446400 30.22 1530453600 30.22 1530460800 30.22 1530468000 30.22 1530475200 30.22 1530482400 30.22 1530489600 30.22 1530496800 30.22 1530504000 30.22 1530511200 30.22 1530518400 30.22 1530525600 30.22 1530532800 30.22 1530540000 30.22 1530547200 30.22 1530554400 30.22 1530561600 30.22 1530568800 30.22 1530576000 30.22 1530583200 30.22 1530590400 30.22 1530597600 30.22 1530604800 30.22 1530612000 30.22 1530619200 30.22 1530626400 30.22 1530633600 30.22 1530640800 30.22 1530648000 30.22 1530655200 30.22 1530662400 30.22 1530669600 30.22 1530676800 30.22 1530684000 30.22 1530691200 30.22 1530698400 30.23 1530705600 30.23 1530712800 30.22 1530720000 30.22 1530727200 30.22 1530734400 30.23 1530741600 30.23 1530748800 30.22 1530756000 30.23 1530763200 30.22 1530770400 30.23 1530777600 30.23 1530784800 30.23 1530792000 30.23 1530799200 30.23 1530806400 30.23 1530813600 30.23 1530820800 30.23 1530828000 30.23 1530835200 30.23 1530842400 30.23 1530849600 30.23 1530856800 30.23 1530864000 30.23 1530871200 30.23 1530878400 30.23 1530885600 30.23 1530892800 30.23 1530900000 30.23 1530907200 30.23 1530914400 30.23 1530921600 30.23 1530928800 30.23 1530936000 30.23 1530943200 30.23 1530950400 30.23 1530957600 30.23 1530964800 30.23 1530972000 30.23 1530979200 30.23 1530986400 30.23 1530993600 30.23 1531000800 30.23 1531008000 30.23 1531015200 30.23 1531022400 30.23 1531029600 30.23 1531036800 30.23 1531044000 30.23 1531051200 30.23 1531058400 30.23 1531065600 30.23 1531072800 30.23 1531080000 30.26 1531087200 30.23 1531094400 30.23 1531101600 30.23 1531108800 30.23 1531116000 30.24 1531123200 30.24 1531130400 30.24 1531137600 30.24 1531144800 30.24 1531152000 30.24 1531159200 30.24 1531166400 30.24 1531173600 30.24 1531180800 30.24 1531188000 30.24 1531195200 30.24 1531202400 30.24 1531209600 30.24 1531216800 30.24 1531224000 30.23 1531231200 30.23 1531238400 30.23 1531245600 30.23 1531252800 30.23 1531260000 30.23 1531267200 30.23 1531274400 30.24 1531281600 30.23 1531288800 30.23 1531296000 30.23 1531303200 30.23 1531310400 30.23 1531317600 30.23 1531324800 30.23 1531332000 30.24 1531339200 30.23 1531346400 30.24 1531353600 30.25 1531360800 30.25 1531368000 30.24 1531375200 30.24 1531382400 30.24 1531389600 30.24 1531396800 30.24 1531404000 30.24 1531411200 30.24 1531418400 30.25 1531425600 30.24 1531432800 30.25 1531440000 30.25 1531447200 30.25 1531454400 30.25 1531461600 30.24 1531468800 30.24 1531476000 30.24 1531483200 30.24 1531490400 30.24 1531497600 30.24 1531504800 30.24 1531512000 30.24 1531519200 30.24 1531526400 30.24 1531533600 30.24 1531540800 30.24 1531548000 30.24 1531555200 30.24 1531562400 30.24 1531569600 30.24 1531576800 30.24 1531584000 30.24 1531591200 30.24 1531598400 30.24 1531605600 30.24 1531612800 30.24 1531620000 30.24 1531627200 30.24 1531634400 30.24 1531641600 30.24 1531648800 30.24 1531656000 30.24 1531663200 30.24 1531670400 30.24 1531677600 30.24 1531684800 30.24 1531692000 30.24 1531699200 30.21 1531706400 30.24 1531713600 30.24 1531720800 30.24 1531728000 30.24 1531735200 30.23 1531742400 30.24 1531749600 30.23 1531756800 30.24 1531764000 30.24 1531771200 30.24 1531778400 30.24 1531785600 30.24 1531792800 30.24 1531800000 30.24 1531807200 30.24 1531814400 30.24 1531821600 30.24 1531828800 30.24 1531836000 30.24 1531843200 30.24 1531850400 30.24 1531857600 30.24 1531864800 30.24 1531872000 30.24 1531879200 30.24 1531886400 30.24 1531893600 30.24 1531900800 30.24 1531908000 30.24 1531915200 30.24 1531922400 30.24 1531929600 30.24 1531936800 30.24 1531944000 30.24 1531951200 30.25 1531958400 30.24 1531965600 30.25 1531972800 30.24 1531980000 30.25 1531987200 30.25 1531994400 30.25 1532001600 30.24 1532008800 30.25 1532016000 30.24 1532023200 30.24 1532030400 30.24 1532037600 30.24 1532044800 30.24 1532052000 30.25 1532059200 30.25 1532066400 30.25 1532073600 30.25 1532080800 30.25 1532088000 30.25 1532095200 30.24 1532102400 30.24 1532109600 30.24 1532116800 30.24 1532124000 30.25 1532131200 30.24 1532138400 30.25 1532145600 30.24 1532152800 30.24 1532160000 30.24 1532167200 30.25 1532174400 30.25 1532181600 30.25 1532188800 30.25 1532196000 30.25 1532203200 30.25 1532210400 30.25 1532217600 30.25 1532224800 30.25 1532232000 30.25 1532239200 30.25 1532246400 30.25 1532253600 30.25 1532260800 30.24 1532268000 30.25 1532275200 30.25 1532282400 30.25 1532289600 30.25 1532296800 30.25 1532304000 30.25 1532311200 30.25 1532318400 30.25 1532325600 30.25 1532332800 30.24 1532340000 30.25 1532347200 30.25 1532354400 30.25 1532361600 30.25 1532368800 30.25 1532376000 30.25 1532383200 30.25 1532390400 30.25 1532397600 30.25 1532404800 30.25 1532412000 30.25 1532419200 30.25 1532426400 30.24 1532433600 30.25 1532440800 30.25 1532448000 30.91 1532455200 30.91 1532462400 30.91 1532469600 30.91 1532476800 30.91 1532484000 30.91 1532491200 30.91 1532498400 30.91 1532505600 30.91 1532512800 30.91 1532520000 30.91 1532527200 30.91 1532534400 30.91 1532541600 30.91 1532548800 30.91 1532556000 30.91 1532563200 30.91 1532570400 30.91 1532577600 30.91 1532584800 30.91 1532592000 30.92 1532599200 30.92 1532606400 30.92 1532613600 30.92 1532620800 30.92 1532628000 30.92 1532635200 30.92 1532642400 30.92 1532649600 30.92 1532656800 30.92 1532664000 30.92 1532671200 30.92 1532678400 30.92 1532685600 30.92 1532692800 30.92 1532700000 30.92 1532707200 30.92 1532714400 30.92 1532721600 30.92 1532728800 30.92 1532736000 30.92 1532743200 30.92 1532750400 30.92 1532757600 30.92 1532764800 30.92 1532772000 30.92 1532779200 30.92 1532786400 30.92 1532793600 30.92 1532800800 30.92 1532808000 30.92 1532815200 30.92 1532822400 30.92 1532829600 30.92 1532836800 30.92 1532844000 30.92 1532851200 30.92 1532858400 30.92 1532865600 30.92 1532872800 30.92 1532880000 30.92 1532887200 30.92 1532894400 30.92 1532901600 30.92 1532908800 30.92 1532916000 30.92 1532923200 30.92 1532930400 30.92 1532937600 30.92 1532944800 30.92 1532952000 30.92 1532959200 30.92 1532966400 30.92 1532973600 30.91 1532980800 30.91 1532988000 30.91 1532995200 30.91 1533002400 30.91 1533009600 30.91 1533016800 30.91 1533024000 30.91 1533031200 30.91 1533038400 30.91 1533045600 30.91 1533052800 30.91 1533060000 30.91 1533067200 30.91 1533074400 30.92 1533088800 30.91 1533081600 30.91 1533096000 30.91 1533103200 30.92 1533110400 30.92 1533117600 30.92 1533124800 30.92 1533132000 30.92 1533139200 30.92 1533146400 30.92 1533153600 30.92 1533160800 30.92 1533168000 30.92 1533175200 30.92 1533182400 30.92 1533189600 30.92 1533196800 30.92 1533204000 30.92 1533211200 30.92 1533218400 30.92 1533225600 30.92 1533232800 30.92 1533240000 30.92 1533247200 30.92 1533254400 30.92 1533261600 30.92 1533268800 30.92 1533276000 30.92 1533283200 30.92 1533290400 30.92 1533297600 30.92 1533304800 30.92 1533312000 30.92 1533319200 30.92 1533326400 30.92 1533333600 30.92 1533340800 30.92 1533348000 30.92 1533355200 30.92 1533362400 30.92 1533369600 30.92 1533376800 30.92 1533384000 30.92 1533391200 30.92 1533398400 30.92 1533405600 30.92 1533412800 30.92 1533420000 30.92 1533427200 30.92 1533434400 30.92 1533441600 30.92 1533448800 30.92 1533456000 30.92 1533463200 30.92 1533470400 30.92 1533477600 30.92 1533484800 30.92 1533492000 30.92 1533499200 30.92 1533506400 30.92 1533513600 30.91 1533520800 30.91 1533528000 30.91 1533535200 30.91 1533542400 30.91 1533549600 30.91 1533556800 30.91 1533564000 30.91 1533571200 30.91 1533578400 30.91 1533585600 30.91 1533592800 30.91 1533600000 30.91 1533607200 30.91 1533614400 30.91 1533621600 30.91 1533628800 30.91 1533636000 30.91 1533643200 30.91 1533650400 30.91 1533657600 30.91 1533664800 30.92 1533672000 30.92 1533679200 30.92 1533686400 30.92 1533693600 30.92 1533700800 30.92 1533708000 30.92 1533715200 30.92 1533722400 30.92 1533729600 30.92 1533736800 30.92 1533744000 30.92 1533751200 30.92 1533758400 30.92 1533765600 30.92 1533772800 30.92 1533780000 30.92 1533787200 30.92 1533794400 30.92 1533801600 30.92 1533808800 30.92 1533816000 30.92 1533823200 30.92 1533830400 30.92 1533837600 30.92 1533844800 30.92 1533852000 30.92 1533859200 30.92 1533866400 30.92 1533873600 30.92 1533880800 30.92 1533888000 30.92 1533895200 30.92 1533902400 30.92 1533909600 30.92 1533916800 30.92 1533924000 30.92 1533931200 30.92 1533938400 30.92 1533945600 30.92 1533952800 30.92 1533960000 30.92 1533967200 30.92 1533974400 30.92 1533981600 30.92 1533988800 30.92 1533996000 30.92 1534003200 30.92 1534010400 30.92 1534017600 30.92 1534024800 30.92 1534032000 30.92 1534039200 30.92 1534046400 30.92 1534053600 30.92 1534060800 30.92 1534068000 30.92 1534075200 30.92 1534082400 30.92 1534089600 30.92 1534096800 30.92 1534104000 30.92 1534111200 30.92 1534118400 30.92 1534125600 30.92 1534132800 30.92 1534140000 30.92 1534147200 30.92 1534154400 30.92 1534161600 30.92 1534168800 30.92 1534176000 30.92 1534183200 30.92 1534190400 30.92 1534197600 30.92 1534204800 30.92 1534212000 30.92 1534219200 30.92 1534226400 30.92 1534233600 30.92 1534240800 30.92 1534248000 30.92 1534255200 30.92 1534262400 30.92 1534269600 30.92 1534276800 30.92 1534284000 30.92 1534291200 30.93 1534298400 30.93 1534305600 30.93 1534312800 30.93 1534320000 30.93 1534327200 30.93 1534334400 30.93 1534341600 30.93 1534348800 30.92 1534356000 30.93 1534363200 30.93 1534370400 30.93 1534377600 30.93 1534384800 30.93 1534392000 30.93 1534399200 30.92 1534406400 30.93 1534413600 30.93 1534420800 30.93 1534428000 30.93 1534435200 30.93 1534442400 30.93 1534449600 30.93 1534456800 30.93 1534464000 30.93 1534471200 30.93 1534478400 30.93 1534485600 30.93 1534492800 30.92 1534500000 30.93 1534507200 30.93 1534514400 30.93 1534521600 30.93 1534528800 30.93 1534536000 30.93 1534543200 30.93 1534550400 30.93 1534557600 30.93 1534564800 30.93 1534572000 30.93 1534579200 30.93 1534586400 30.93 1534593600 30.93 1534600800 30.93 1534608000 30.93 1534615200 30.93 1534622400 30.93 1534629600 30.93 1534636800 30.93 1534644000 30.93 1534651200 30.93 1534658400 30.93 1534665600 30.93 1534672800 30.93 1534680000 30.93 1534687200 30.93 1534694400 30.93 1534701600 30.93 1534708800 30.93 1534716000 30.93 1534723200 30.93 1534730400 30.93 1534737600 30.93 1534744800 30.93 1534752000 30.93 1534759200 30.93 1534766400 30.93 1534773600 30.93 1534780800 30.93 1534788000 30.93 1534795200 30.93 1534802400 30.93 1534809600 30.93 1534816800 30.93 1534824000 30.93 1534831200 30.93 1534838400 30.93 1534845600 30.93 1534852800 30.93 1534860000 30.93 1534867200 30.93 1534874400 30.93 1534881600 30.93 1534888800 30.93 1534896000 30.93 1534903200 30.93 1534910400 30.93 1534917600 30.93 1534924800 30.93 1534932000 30.93 1534939200 30.93 1534946400 30.93 1534953600 30.93 1534960800 30.93 1534968000 30.93 1534975200 30.94 1534982400 30.93 1534989600 30.93 1534996800 30.93 1535004000 30.93 1535011200 30.93 1535018400 30.93 1535025600 30.93 1535032800 30.93 1535040000 30.93 1535047200 30.94 1535054400 30.93 1535061600 30.94 1535068800 30.93 1535076000 30.94 1535083200 30.93 1535090400 30.94 1535097600 30.94 1535104800 30.93 1535112000 30.94 1535119200 30.94 1535126400 30.94 1535133600 30.94 1535140800 30.94 1535148000 30.94 1535155200 30.94 1535162400 30.94 1535169600 30.94 1535176800 30.94 1535184000 30.94 1535191200 30.94 1535198400 30.94 1535205600 30.94 1535212800 30.94 1535220000 30.94 1535227200 30.94 1535234400 30.94 1535241600 30.94 1535248800 30.94 1535256000 30.94 1535263200 30.94 1535270400 30.94 1535277600 30.94 1535284800 30.94 1535292000 30.94 1535299200 30.94 1535306400 30.94 1535313600 30.94 1535320800 30.94 1535328000 30.94 1535335200 30.94 1535342400 30.94 1535349600 30.94 1535356800 30.94 1535364000 30.94 1535371200 30.94 1535378400 30.94 1535385600 30.94 1535392800 30.94 1535400000 30.94 1535407200 30.94 1535414400 30.94 1535421600 30.94 1535428800 30.94 1535436000 30.94 1535443200 30.94 1535450400 30.94 1535457600 30.94 1535464800 30.94 1535472000 30.94 1535479200 30.92 1535486400 30.92 1535493600 30.92 1535500800 30.92 1535508000 30.92 1535515200 30.92 1535522400 30.92 1535529600 30.92 1535536800 30.92 1535544000 30.95 1535551200 30.95 1535558400 30.95 1535565600 30.95 1535572800 30.95 1535580000 30.95 1535587200 30.95 1535594400 30.95 1535601600 30.95 1535608800 30.95 1535616000 30.95 1535623200 30.95 1535630400 30.95 1535637600 30.95 1535644800 30.95 1535652000 30.95 1535659200 30.95 1535666400 30.95 1535673600 30.95 1535680800 30.95 1535688000 30.95 1535695200 30.95 1535702400 30.95 1535709600 30.95 1535716800 30.95 1535724000 30.95 1535731200 30.95 1535738400 30.95 1535745600 30.95 1535752800 30.95 1535767200 30.95 1535760000 30.95 1535774400 30.95 1535781600 30.95 1535788800 30.95 1535796000 30.95 1535803200 30.95 1535810400 30.95 1535817600 30.95 1535824800 30.95 1535832000 30.95 1535839200 30.95 1535846400 30.95 1535853600 30.95 1535860800 30.95 1535868000 30.95 1535875200 30.95 1535882400 30.95 1535889600 30.95 1535896800 30.95 1535904000 30.95 1535911200 30.95 1535918400 30.95 1535925600 30.95 1535932800 30.95 1535940000 30.95 1535947200 30.95 1535954400 30.95 1535961600 30.95 1535968800 30.95 1535976000 30.95 1535983200 30.95 1535990400 30.95 1535997600 30.95 1536004800 30.95 1536012000 30.95 1536019200 30.95 1536026400 30.95 1536033600 30.95 1536040800 30.95 1536048000 30.95 1536055200 30.95 1536062400 30.95 1536069600 30.95 1536076800 30.95 1536084000 30.95 1536091200 30.95 1536098400 30.95 1536105600 30.95 1536112800 30.95 1536120000 30.95 1536127200 30.95 1536134400 30.95 1536141600 30.95 1536148800 30.95 1536156000 30.95 1536163200 30.95 1536170400 30.96 1536177600 30.95 1536184800 30.96 1536192000 30.96 1536199200 30.96 1536206400 30.95 1536213600 30.95 1536220800 30.95 1536228000 30.96 1536235200 30.96 1536242400 30.96 1536249600 30.95 1536256800 30.96 1536264000 30.96 1536271200 30.96 1536278400 30.96 1536285600 30.96 1536292800 30.96 1536300000 30.96 1536307200 30.96 1536314400 30.96 1536321600 30.96 1536328800 30.95 1536336000 30.95 1536343200 30.95 1536350400 30.96 1536357600 30.96 1536364800 30.96 1536372000 30.96 1536379200 30.96 1536386400 30.96 1536393600 30.96 1536400800 30.96 1536408000 30.96 1536415200 30.96 1536422400 30.96 1536429600 30.96 1536436800 30.96 1536444000 30.96 1536451200 30.96 1536458400 30.96 1536465600 30.96 1536472800 30.96 1536480000 30.96 1536487200 30.96 1536494400 30.96 1536501600 30.96 1536508800 30.96 1536516000 30.96 1536523200 30.96 1536530400 30.96 1536537600 30.96 1536544800 30.96 1536552000 30.96 1536559200 30.96 1536566400 30.96 1536573600 30.96 1536580800 30.95 1536588000 30.95 1536595200 30.95 1536602400 30.96 1536609600 30.96 1536616800 30.96 1536624000 30.96 1536631200 30.96 1536638400 30.96 1536645600 30.96 1536652800 30.96 1536660000 30.96 1536667200 30.96 1536674400 30.96 1536681600 30.95 1536688800 30.96 1536696000 30.96 1536703200 30.96 1536710400 30.96 1536717600 30.96 1536724800 30.96 1536732000 30.96 1536739200 30.96 1536746400 30.96 1536753600 30.96 1536760800 30.96 1536768000 30.96 1536775200 30.96 1536782400 30.96 1536789600 30.96 1536796800 30.96 1536804000 30.96 1536811200 30.96 1536818400 30.96 1536825600 30.96 1536832800 30.96 1536840000 30.96 1536847200 30.96 1536854400 30.96 1536861600 30.96 1536868800 30.96 1536876000 30.96 1536883200 30.96 1536890400 30.96 1536897600 30.96 1536904800 30.96 1536912000 30.96 1536919200 30.96 1536926400 30.96 1536933600 30.96 1536940800 30.96 1536948000 30.96 1536955200 30.96 1536962400 30.96 1536969600 30.96 1536976800 30.96 1536984000 30.96 1536991200 30.96 1536998400 30.96 1537005600 30.96 1537012800 30.96 1537020000 30.96 1537027200 30.96 1537034400 30.96 1537041600 30.96 1537048800 30.96 1537056000 30.96 1537063200 30.96 1537070400 30.96 1537077600 30.96 1537084800 30.96 1537092000 30.96 1537099200 30.96 1537106400 30.96 1537113600 30.96 1537120800 30.96 1537128000 30.96 1537135200 30.96 1537142400 30.96 1537149600 30.96 1537156800 30.96 1537164000 30.97 1537171200 30.97 1537178400 30.97 1537185600 30.97 1537192800 30.97 1537200000 30.97 1537207200 30.97 1537214400 30.97 1537221600 30.97 1537228800 30.97 1537236000 30.97 1537243200 30.97 1537250400 30.97 1537257600 30.97 1537264800 30.97 1537272000 30.97 1537279200 30.97 1537286400 30.97 1537293600 30.97 1537300800 30.97 1537308000 30.97 1537315200 30.97 1537322400 30.97 1537329600 30.97 1537336800 30.97 1537344000 30.97 1537351200 30.97 1537358400 30.97 1537365600 30.97 1537372800 30.97 1537380000 30.97 1537387200 30.97 1537394400 30.98 1537401600 30.97 1537408800 30.98 1537416000 30.97 1537423200 30.98 1537430400 30.97 1537437600 30.97 1537444800 30.98 1537452000 30.98 1537459200 30.98 1537466400 30.98 1537473600 30.98 1537480800 30.98 1537488000 30.98 1537495200 30.98 1537502400 30.98 1537509600 30.98 1537516800 30.98 1537524000 30.98 1537531200 30.98 1537538400 30.98 1537545600 30.98 1537552800 30.98 1537560000 30.98 1537567200 30.98 1537574400 30.98 1537581600 30.98 1537588800 30.98 1537596000 30.98 1537603200 30.98 1537610400 30.98 1537617600 30.98 1537624800 30.98 1537632000 30.98 1537639200 30.98 1537646400 30.98 1537653600 30.98 1537660800 30.98 1537668000 30.98 1537675200 30.98 1537682400 30.98 1537689600 30.98 1537696800 30.98 1537704000 30.98 1537711200 30.98 1537718400 30.98 1537725600 30.98 1537732800 30.98 1537740000 30.98 1537747200 30.98 1537754400 30.98 1537761600 30.98 1537768800 30.98 1537776000 30.98 1537783200 30.98 1537790400 30.98 1537797600 30.98 1537804800 30.98 1537812000 30.98 1537819200 30.98 1537826400 30.98 1537833600 30.98 1537840800 30.98 1537848000 30.98 1537855200 30.98 1537862400 30.98 1537869600 30.98 1537876800 30.98 1537884000 30.98 1537891200 30.98 1537898400 30.98 1537905600 30.98 1537912800 30.98 1537920000 30.98 1537927200 30.98 1537934400 30.98 1537941600 30.98 1537948800 30.98 1537956000 30.99 1537963200 30.98 1537970400 30.99 1537977600 30.99 1537984800 30.99 1537992000 30.99 1537999200 30.99 1538006400 30.99 1538013600 30.99 1538020800 30.99 1538028000 30.99 1538035200 30.99 1538042400 30.99 1538049600 30.99 1538056800 30.99 1538064000 30.99 1538071200 30.99 1538078400 30.99 1538085600 30.99 1538092800 30.99 1538100000 30.99 1538107200 30.99 1538114400 30.99 1538121600 30.99 1538128800 30.99 1538136000 30.99 1538143200 30.99 1538150400 30.99 1538157600 30.99 1538164800 30.99 1538172000 30.99 1538179200 30.99 1538186400 30.99 1538193600 30.99 1538200800 30.99 1538208000 30.99 1538215200 30.99 1538222400 30.99 1538229600 30.99 1538236800 30.99 1538244000 30.99 1538251200 30.99 1538258400 30.99 1538265600 30.99 1538272800 30.99 1538280000 30.99 1538287200 30.99 1538294400 30.99 1538301600 30.99 1538308800 30.99 1538316000 30.99 1538323200 30.99 1538330400 30.99 1538337600 30.99 1538344800 30.99 1538359200 30.99 1538352000 30.99 1538366400 30.99 1538373600 30.99 1538380800 30.99 1538388000 30.99 1538395200 30.99 1538402400 30.99 1538409600 30.99 1538416800 30.99 1538424000 30.99 1538431200 30.99 1538438400 30.99 1538445600 30.99 1538452800 30.99 1538460000 30.99 1538467200 30.99 1538474400 30.99 1538481600 30.99 1538488800 30.99 1538496000 30.99 1538503200 31.00 1538510400 31.00 1538517600 31.00 1538524800 31.00 1538532000 31.00 1538539200 31.00 1538546400 31.00 1538553600 31.00 1538560800 31.00 1538568000 31.00 1538575200 31.00 1538582400 31.00 1538589600 31.00 1538596800 31.00 1538604000 31.00 1538611200 31.00 1538618400 31.00 1538632800 31.00 1538640000 31.00 1538647200 31.00 1538654400 31.00 1538661600 31.00 1538668800 31.00 1538676000 31.00 1538690400 31.00 1538697600 31.00 1538704800 31.00 1538712000 31.00 1538719200 31.00 1538726400 31.00 1538733600 31.00 1538740800 31.00 1538748000 31.00 1538755200 31.00 1538762400 30.99 1538769600 30.99 1538776800 30.99 1538784000 30.99 1538791200 30.99 1538798400 30.99 1538805600 30.99 1538812800 30.99 1538820000 30.99 1538827200 30.99 1538834400 31.00 1538841600 31.00 1538848800 31.00 1538856000 31.00 1538863200 31.00 1538870400 31.00 1538877600 31.00 1538884800 31.00 1538892000 31.00 1538899200 31.00 1538906400 31.00 1538913600 31.00 1538920800 31.00 1538928000 31.00 1538935200 31.00 1538942400 31.00 1538949600 31.00 1538956800 31.00 1538964000 31.00 1538971200 31.00 1538978400 31.00 1538985600 31.00 1538992800 31.00 1539000000 31.00 1539007200 31.00 1539014400 31.00 1539021600 31.00 1539028800 31.00 1539036000 31.00 1539043200 31.00 1539050400 31.00 1539057600 31.00 1539064800 31.00 1539072000 31.00 1539079200 31.00 1539086400 31.00 1539093600 31.01 1539100800 31.01 1539108000 31.01 1539115200 31.01 1539122400 31.01 1539129600 31.00 1539136800 31.01 1539144000 31.01 1539151200 31.01 1539158400 31.01 1539165600 31.01 1539172800 31.01 1539180000 31.01 1539187200 31.01 1539194400 31.01 1539201600 31.01 1539208800 31.01 1539216000 31.01 1539223200 31.01 1539230400 31.01 1539237600 31.01 1539244800 31.01 1539252000 31.01 1539259200 31.01 1539266400 31.01 1539273600 31.01 1539280800 31.01 1539288000 31.01 1539295200 31.01 1539302400 31.01 1539309600 31.01 1539316800 31.01 1539324000 31.01 1539331200 31.01 1539338400 31.02 1539345600 31.01 1539352800 31.02 1539360000 31.01 1539367200 31.01 1539374400 31.01 1539381600 31.01 1539388800 31.01 1539396000 31.01 1539403200 31.01 1539410400 31.01 1539417600 31.01 1539424800 31.01 1539432000 31.01 1539439200 31.01 1539446400 31.01 1539453600 31.01 1539460800 31.01 1539468000 31.01 1539475200 31.01 1539482400 31.01 1539489600 31.01 1539496800 31.01 1539504000 31.01 1539511200 31.01 1539518400 31.01 1539525600 31.01 1539532800 31.01 1539540000 31.01 1539547200 31.01 1539554400 31.01 1539561600 31.01 1539568800 31.01 1539576000 31.01 1539583200 31.01 1539590400 31.01 1539597600 31.01 1539604800 31.01 1539612000 31.01 1539619200 31.01 1539626400 31.01 1539633600 31.01 1539640800 31.01 1539648000 31.01 1539655200 31.01 1539662400 31.01 1539669600 31.01 1539676800 31.01 1539684000 31.01 1539691200 31.01 1539698400 31.02 1539705600 31.02 1539712800 31.02 1539720000 31.02 1539727200 31.02 1539734400 31.02 1539741600 31.02 1539748800 31.02 1539756000 31.02 1539763200 31.02 1539770400 31.02 1539777600 31.02 1539784800 31.02 1539792000 31.02 1539799200 31.02 1539806400 31.02 1539813600 31.02 1539820800 31.02 1539828000 31.02 1539835200 31.02 1539842400 31.02 1539849600 31.02 1539856800 31.02 1539864000 31.02 1539871200 31.02 1539878400 31.02 1539885600 31.02 1539892800 31.02 1539900000 31.02 1539907200 31.02 1539914400 31.02 1539921600 31.02 1539928800 31.02 1539936000 31.02 1539943200 31.02 1539950400 31.02 1539957600 31.02 1539964800 31.02 1539972000 31.02 1539979200 31.02 1539986400 31.02 1539993600 31.02 1540000800 31.02 1540008000 31.02 1540015200 31.02 1540022400 31.02 1540029600 31.02 1540036800 31.02 1540044000 31.02 1540051200 31.02 1540058400 31.02 1540065600 31.02 1540072800 31.02 1540080000 31.02 1540087200 31.02 1540094400 31.02 1540101600 31.02 1540108800 31.02 1540116000 31.02 1540123200 31.02 1540130400 31.02 1540137600 31.02 1540144800 31.02 1540152000 31.02 1540159200 31.02 1540166400 31.02 1540173600 31.02 1540180800 31.02 1540188000 31.02 1540195200 31.02 1540202400 31.02 1540209600 31.02 1540216800 31.02 1540224000 31.02 1540231200 31.02 1540238400 31.02 1540245600 31.02 1540252800 31.02 1540260000 31.02 1540267200 31.02 1540274400 31.08 1540281600 31.02 1540288800 31.03 1540296000 31.03 1540303200 31.03 1540310400 31.02 1540317600 31.03 1540324800 31.03 1540332000 31.03 1540339200 31.02 1540346400 31.03 1540353600 31.03 1540360800 31.03 1540368000 31.02 1540375200 31.03 1540310400 31.02 1540317600 31.03 1540324800 31.03 1540332000 31.03 1540339200 31.02 1540346400 31.03 1540353600 31.03 1540360800 31.03 1540368000 31.02 1540375200 31.03 1540382400 31.02 1540389600 31.03 1540396800 31.02 1540404000 31.02 1540411200 31.03 1540418400 31.03 1540425600 31.03 1540432800 31.02 1540440000 31.02 1540447200 31.02 1540454400 31.02 1540461600 31.02 1540468800 31.02 1540476000 31.02 1540483200 31.02 1540490400 31.02 1540497600 31.03 1540504800 31.03 1540512000 31.03 1540519200 31.03 1540526400 31.03 1540533600 31.02 1540540800 30.98 1540548000 30.98 1540555200 30.98 1540562400 30.98 1540569600 30.98 1540576800 30.98 1540584000 30.98 1540591200 30.98 1540598400 30.98 1540605600 30.98 1540612800 30.98 1540620000 30.98 1540627200 30.98 1540634400 30.98 1540641600 30.98 1540648800 30.98 1540656000 30.98 1540663200 30.98 1540670400 30.98 1540677600 30.98 1540684800 30.98 1540692000 30.98 1540699200 30.98 1540706400 30.98 1540713600 30.98 1540720800 30.98 1540728000 30.98 1540735200 30.98 1540742400 30.98 1540749600 30.98 1540756800 30.98 1540764000 30.98 1540771200 30.98 1540778400 30.98 1540785600 30.98 1540792800 30.98 1540800000 30.98 1540807200 30.98 1540814400 30.98 1540821600 30.98 1540828800 30.98 1540836000 30.98 1540843200 30.98 1540850400 30.98 1540857600 30.98 1540864800 30.98 1540872000 30.98 1540879200 30.98 1540886400 30.97 1540893600 30.97 1540900800 30.97 1540908000 30.97 1540915200 30.97 1540922400 30.97 1540929600 30.97 1540936800 30.97 1540944000 30.97 1540951200 30.93 1540958400 30.92 1540965600 30.92 1540972800 30.97 1540980000 30.92 1540987200 30.92 1540994400 30.93 1541001600 30.92 1541008800 30.93 1541016000 30.93 1541023200 30.93 1541030400 30.92 1541037600 30.93 1541044800 30.93 1541052000 30.93 1541059200 30.93 1541066400 30.93 1541073600 30.92 1541080800 30.93 1541088000 30.92 1541095200 30.93 1541102400 30.93 1541109600 30.93 1541116800 30.93 1541124000 30.93 1541131200 30.93 1541138400 30.93 1541145600 30.93 1541152800 30.93 1541160000 30.93 1541167200 30.93 1541174400 30.93 1541181600 30.98 1541188800 30.98 1541196000 30.98 1541203200 30.98 1541210400 30.98 1541217600 30.98 1541224800 30.98 1541232000 30.98 1541239200 30.98 1541246400 30.98 1541253600 30.98 1541260800 30.98 1541268000 30.98 1541275200 30.98 1541282400 30.98 1541289600 30.98 1541296800 30.98 1541304000 30.98 1541311200 30.98 1541318400 30.98 1541325600 30.98 1541332800 30.98 1541340000 30.98 1541347200 30.98 1541354400 30.98 1541361600 30.98 1541368800 30.98 1541376000 30.98 1541383200 30.98 1541390400 30.98 1541397600 30.98 1541404800 30.98 1541412000 30.98 1541419200 30.98 1541426400 30.98 1541433600 30.98 1541440800 30.98 1541448000 30.98 1541455200 30.98 1541462400 30.98 1541469600 30.97 1541476800 30.97 1541484000 30.97 1541491200 30.97 1541498400 30.98 1541505600 30.98 1541512800 30.98 1541520000 30.98 1541527200 30.98 1541534400 30.98 1541541600 30.98 1541548800 30.98 1541556000 30.98 1541563200 30.98 1541570400 30.98 1541577600 30.98 1541584800 30.98 1541592000 30.98 1541599200 30.98 1541606400 30.98 1541613600 30.98 1541620800 30.98 1541628000 30.98 1541635200 30.98 1541642400 30.98 1541649600 30.98 1541656800 30.98 1541664000 30.98 1541671200 30.93 1541678400 30.93 1541685600 30.93 1541692800 30.93 1541700000 30.93 1541707200 30.93 1541714400 30.93 1541721600 30.93 1541728800 30.93 1541736000 30.93 1541743200 30.93 1541750400 30.93 1541757600 30.93 1541764800 30.93 1541772000 30.93 1541779200 30.93 1541786400 30.93 1541793600 30.93 1541800800 30.93 1541808000 30.93 1541815200 30.93 1541822400 30.93 1541829600 30.93 1541836800 30.93 1541844000 30.93 1541851200 30.93 1541858400 30.93 1541865600 30.93 1541872800 30.93 1541880000 30.93 1541887200 30.93 1541894400 30.93 1541901600 30.93 1541908800 30.93 1541916000 30.93 1541923200 30.93 1541930400 30.93 1541937600 30.93 1541944800 30.93 1541952000 30.93 1541959200 30.93 1541966400 30.93 1541973600 30.93 1541980800 30.93 1541988000 30.93 1541995200 30.93 1542002400 30.93 1542009600 30.93 1542016800 30.93 1542024000 30.93 1542031200 30.93 1542038400 30.94 1542045600 30.94 1542052800 30.94 1542060000 30.94 1542067200 30.94 1542074400 30.94 1542081600 30.94 1542088800 30.94 1542096000 30.93 1542103200 30.93 1542110400 30.93 1542117600 30.93 1542124800 30.93 1542132000 30.94 1542139200 30.93 1542146400 30.94 1542153600 30.94 1542160800 30.94 1542168000 30.93 1542175200 30.93 1542182400 30.93 1542189600 30.93 1542196800 30.94 1542204000 30.94 1542211200 30.94 1542218400 30.94 1542225600 30.94 1542232800 30.94 1542240000 30.94 1542247200 30.94 1542254400 30.94 1542261600 30.94 1542268800 30.93 1542276000 30.94 1542283200 30.94 1542290400 30.94 1542297600 30.94 1542304800 30.94 1542312000 30.94 1542319200 30.94 1542326400 30.94 1542333600 30.94 1542340800 30.94 1542348000 30.94 1542355200 30.94 1542362400 30.94 1542369600 30.94 1542376800 30.94 1542384000 30.94 1542391200 30.94 1542398400 30.94 1542405600 30.94 1542412800 30.94 1542420000 30.94 1542427200 30.94 1542434400 30.94 1542441600 30.94 1542448800 30.94 1542456000 30.94 1542463200 30.94 1542470400 30.94 1542477600 30.94 1542484800 30.94 1542492000 30.94 1542499200 30.94 1542506400 30.94 1542513600 30.94 1542520800 30.94 1542528000 30.94 1542535200 30.94 1542542400 30.94 1542549600 30.94 1542556800 30.94 1542564000 30.94 1542571200 30.94 1542578400 30.94 1542585600 30.94 1542592800 30.94 1542600000 30.94 1542607200 30.94 1542614400 30.94 1542621600 30.94 1542628800 30.94 1542636000 30.94 1542643200 30.94 1542650400 30.94 1542657600 30.94 1542664800 30.94 1542672000 30.94 1542679200 30.94 1542686400 30.94 1542693600 30.94 1542700800 30.94 1542708000 30.94 1542715200 30.94 1542722400 30.94 1542729600 30.94 1542736800 30.94 1542744000 30.94 1542751200 30.94 1542758400 30.94 1542765600 30.94 1542772800 30.94 1542780000 30.94 1542787200 30.94 1542794400 30.94 1542801600 30.94 1542808800 30.94 1542816000 30.94 1542823200 30.95 1542830400 30.95 1542837600 30.95 1542844800 30.95 1542852000 30.95 1542859200 30.95 1542866400 30.95 1542873600 30.95 1542880800 30.95 1542888000 30.95 1542895200 30.95 1542902400 30.95 1542909600 30.95 1542916800 30.95 1542924000 30.95 1542931200 30.95 1542938400 30.95 1542945600 30.95 1542952800 30.95 1542960000 30.95 1542967200 30.95 1542974400 30.95 1542981600 30.93 1542988800 30.95 1542996000 30.95 1543003200 30.95 1543010400 30.95 1543017600 30.95 1543024800 30.95 1543032000 30.95 1543039200 30.95 1543046400 30.95 1543053600 30.95 1543060800 30.95 1543068000 30.95 1543075200 30.95 1543082400 30.95 1543089600 30.95 1543096800 30.95 1543104000 30.95 1543111200 30.95 1543118400 30.95 1543125600 30.95 1543132800 30.95 1543140000 30.95 1543147200 30.95 1543154400 30.95 1543161600 30.95 1543168800 30.95 1543176000 30.95 1543183200 30.95 1543190400 30.95 1543197600 30.95 1543204800 30.95 1543212000 30.95 1543219200 30.95 1543226400 30.95 1543233600 30.95 1543240800 30.95 1543248000 30.95 1543255200 30.95 1543262400 30.95 1543269600 30.95 1543276800 30.95 1543284000 30.95 1543291200 30.95 1543298400 30.95 1543305600 30.95 1543312800 30.95 1543320000 30.95 1543327200 30.95 1543334400 30.95 1543341600 30.95 1543348800 30.95 1543356000 30.95 1543363200 30.95 1543370400 30.95 1543377600 30.95 1543384800 30.95 1543392000 30.95 1543399200 30.95 1543406400 30.95 1543413600 30.95 1543420800 30.95 1543428000 30.95 1543435200 30.95 1543442400 30.96 1543449600 30.95 1543456800 30.95 1543464000 30.95 1543471200 30.95 1543478400 30.95 1543485600 30.95 1543492800 30.95 1543500000 30.95 1543507200 30.95 1543514400 30.95 1543521600 30.95 1543528800 30.95 1543536000 30.95 1543543200 30.95 1543550400 30.95 1543557600 30.95 1543564800 30.95 1543572000 30.95 1543579200 30.95 1543586400 30.95 1543593600 30.95 1543600800 30.95 1543608000 30.95 1543615200 30.95 1543629600 30.95 1543622400 30.95 1543636800 30.95 1543644000 30.96 1543651200 30.95 1543658400 30.95 1543665600 30.95 1543672800 30.96 1543680000 30.95 1543687200 30.96 1543694400 30.95 1543701600 30.96 1543708800 30.96 1543716000 30.96 1543723200 30.95 1543730400 30.95 1543737600 30.95 1543744800 30.96 1543752000 30.95 1543759200 30.95 1543766400 30.95 1543773600 30.95 1543780800 30.95 1543788000 30.96 1543795200 30.95 1543802400 30.96 1543809600 30.95 1543816800 30.95 1543824000 30.95 1543831200 30.95 1543838400 30.95 1543845600 30.95 1543852800 30.95 1543860000 30.95 1543867200 30.95 1543874400 30.95 1543881600 30.95 1543888800 30.95 1543896000 30.95 1543903200 30.95 1543910400 30.95 1543917600 30.96 1543924800 30.95 1543932000 30.95 1543939200 30.96 1543946400 30.96 1543953600 30.96 1543960800 30.96 1543968000 30.96 1543975200 30.96 1543982400 30.96 1543989600 30.96 1543996800 30.96 1544004000 30.96 1544011200 30.96 1544018400 30.96 1544025600 30.96 1544032800 30.96 1544040000 30.96 1544047200 30.96 1544054400 30.96 1544061600 30.96 1544068800 30.96 1544076000 30.96 1544083200 30.96 1544090400 30.96 1544097600 30.96 1544104800 30.96 1544112000 30.96 1544119200 30.96 1544126400 30.96 1544133600 30.96 1544140800 30.96 1544148000 30.96 1544155200 30.96 1544162400 30.96 1544169600 30.95 1544176800 30.96 1544184000 30.96 1544198400 30.96 1544205600 30.96 1544212800 30.96 1544220000 30.96 1544227200 30.96 1544234400 30.96 1544241600 30.96 1544248800 30.96 1544256000 30.96 1544263200 30.96 1544270400 30.96 1544277600 30.96 1544284800 30.96 1544292000 30.96 1544299200 30.96 1544306400 30.96 1544313600 30.96 1544320800 30.96 1544328000 30.96 1544335200 30.96 1544342400 30.96 1544349600 30.96 1544356800 30.96 1544364000 30.96 1544371200 30.96 1544378400 30.96 1544385600 30.96 1544392800 30.96 1544400000 30.96 1544407200 30.96 1544414400 30.96 1544421600 30.96 1544428800 30.96 1544436000 30.96 1544443200 30.96 1544450400 30.96 1544457600 30.96 1544464800 30.96 1544472000 30.96 1544479200 30.96 1544486400 30.96 1544493600 30.95 1544500800 30.95 1544508000 30.95 1544515200 30.95 1544522400 30.95 1544529600 30.95 1544536800 30.95 1544544000 30.95 1544551200 30.96 1544558400 30.96 1544565600 30.96 1544572800 30.96 1544580000 30.96 1544587200 30.96 1544594400 30.96 1544601600 30.96 1544608800 30.96 1544616000 30.96 1544623200 30.96 1544630400 31.00 1544637600 31.00 1544644800 31.00 1544652000 31.00 1544659200 30.96 1544666400 30.96 1544673600 30.96 1544680800 30.96 1544688000 30.96 1544695200 30.96 1544702400 30.96 1544709600 30.96 1544716800 30.96 1544724000 30.96 1544731200 30.96 1544738400 30.96 1544745600 30.96 1544752800 30.96 1544760000 30.96 1544767200 30.96 1544774400 30.96 1544781600 30.96 1544788800 30.96 1544796000 30.96 1544803200 30.96 1544810400 30.96 1544817600 30.96 1544824800 30.96 1544832000 30.96 1544839200 30.96 1544846400 30.96 1544853600 30.96 1544860800 30.96 1544868000 30.96 1544875200 30.96 1544882400 30.96 1544889600 30.96 1544896800 30.96 1544904000 30.96 1544911200 30.96 1544918400 30.96 1544925600 30.96 1544932800 30.96 1544940000 30.96 1544947200 30.96 1544954400 30.96 1544961600 30.96 1544968800 30.96 1544976000 30.96 1544983200 30.96 1544990400 30.96 1544997600 30.96 1545004800 30.96 1545012000 30.96 1545019200 30.96 1545026400 30.96 1545033600 30.96 1545040800 30.96 1545048000 30.96 1545055200 30.96 1545062400 30.96 1545069600 30.96 1545076800 30.96 1545084000 30.96 1545091200 30.96 1545098400 30.96 1545105600 30.96 1545112800 30.96 1545120000 30.96 1545127200 30.96 1545134400 30.96 1545141600 30.97 1545148800 30.96 1545156000 30.97 1545163200 30.97 1545170400 30.97 1545177600 30.97 1545184800 30.97 1545192000 30.97 1545199200 30.97 1545206400 30.97 1545213600 30.97 1545220800 30.97 1545228000 30.97 1545235200 30.97 1545242400 30.97 1545249600 30.97 1545256800 30.97 1545264000 30.97 1545271200 30.97 1545278400 30.97 1545285600 30.97 1545292800 30.97 1545300000 30.97 1545307200 30.97 1545314400 30.97 1545321600 30.97 1545328800 30.97 1545336000 30.97 1545343200 30.97 1545350400 30.97 1545357600 30.97 1545364800 30.97 1545372000 30.97 1545379200 30.97 1545386400 30.97 1545393600 30.97 1545400800 30.97 1545408000 30.97 1545415200 30.97 1545422400 30.96 1545429600 30.97 1545436800 30.97 1545444000 30.97 1545451200 30.97 1545458400 30.97 1545465600 30.97 1545472800 30.97 1545480000 30.97 1545487200 30.97 1545494400 30.97 1545501600 30.97 1545508800 30.97 1545516000 30.97 1545523200 30.97 1545530400 30.97 1545537600 30.97 1545544800 30.97 1545552000 30.97 1545559200 30.97 1545566400 30.97 1545573600 30.97 1545580800 30.97 1545588000 30.97 1545595200 30.97 1545602400 30.97 1545609600 30.97 1545616800 30.97 1545624000 30.97 1545631200 30.97 1545638400 30.97 1545645600 30.97 1545652800 30.97 1545660000 30.97 1545667200 30.97 1545674400 30.97 1545681600 30.95 1545688800 30.95 1545696000 30.95 1545703200 30.95 1545710400 30.95 1545717600 30.97 1545724800 30.97 1545732000 30.97 1545739200 30.95 1545746400 30.95 1545753600 30.95 1545760800 30.95 1545768000 30.95 1545775200 30.94 1545782400 30.94 1545789600 30.94 1545796800 30.94 1545804000 30.95 1545811200 30.95 1545818400 30.95 1545825600 30.95 1545832800 30.95 1545840000 30.95 1545847200 30.95 1545854400 30.95 1545861600 30.95 1545868800 30.95 1545876000 30.95 1545883200 30.95 1545890400 30.95 1545897600 30.95 1545904800 30.95 1545912000 30.95 1545919200 30.95 1545926400 30.95 1545933600 30.95 1545940800 30.95 1545948000 30.95 1545955200 30.95 1545962400 30.95 1545969600 30.95 1545976800 30.95 1545984000 30.95 1545991200 30.95 1545998400 30.95 1546005600 30.95 1546012800 30.95 1546020000 30.95 1546027200 30.95 1546034400 30.95 1546041600 30.95 1546048800 30.95 1546056000 30.95 1546063200 30.95 1546070400 30.95 1546077600 30.95 1546084800 30.95 1546092000 30.95 1546099200 30.95 1546106400 30.95 1546113600 30.95 1546120800 30.95 1546128000 30.94 1546135200 30.94 1546142400 30.94 1546149600 30.94 1546156800 30.94 1546164000 30.94 1546171200 30.94 1546178400 30.94 1546185600 30.94 1546192800 30.94 1546200000 30.94 1546207200 30.94 1546214400 30.94 1546221600 30.94 1546228800 30.94 1546236000 30.94 1546243200 30.94 1546250400 30.94 1546257600 30.94 1546264800 30.94 1546272000 30.94 1546279200 30.94 1546286400 30.94 1546293600 30.94 1546308000 30.95 1546300800 30.95 1546315200 30.95 1546322400 30.95 1546329600 30.95 1546336800 30.95 1546344000 30.95 1546351200 30.95 1546358400 30.95 1546365600 30.95 1546372800 30.95 1546380000 30.95 1546387200 30.95 1546394400 30.95 1546401600 30.95 1546408800 30.95 1546416000 30.95 1546423200 30.93 1546430400 30.93 1546437600 30.93 1546444800 30.93 1546452000 30.93 1546459200 30.93 1546466400 30.93 1546473600 30.93 1546480800 30.93 1546488000 30.93 1546495200 30.93 1546502400 30.93 1546509600 30.93 1546516800 30.95 1546524000 30.95 1546531200 30.95 1546538400 30.95 1546545600 30.95 1546552800 30.95 1546560000 30.95 1546567200 30.95 1546574400 30.95 1546581600 30.95 1546588800 30.95 1546596000 30.95 1546603200 30.95 1546610400 30.95 1546617600 30.95 1546624800 30.95 1546632000 30.95 1546639200 30.95 1546646400 30.95 1546653600 30.93 1546660800 30.95 1546668000 30.95 1546675200 30.95 1546682400 30.95 1546689600 30.95 1546696800 30.95 1546704000 30.95 1546711200 30.95 1546718400 30.95 1546725600 30.95 1546732800 30.95 1546740000 30.95 1546747200 30.95 1546754400 30.95 1546761600 30.95 1546768800 30.95 1546776000 30.95 1546783200 30.95 1546790400 30.95 1546797600 30.95 1546804800 30.95 1546812000 30.95 1546819200 30.95 1546826400 30.95 1546833600 30.95 1546840800 30.95 1546848000 30.95 1546855200 30.95 1546862400 30.95 1546869600 30.95 1546876800 30.95 1546884000 30.95 1546891200 30.95 1546898400 30.95 1546905600 30.95 1546912800 30.95 1546920000 30.95 1546927200 30.95 1546934400 30.95 1546941600 30.95 1546948800 30.95 1546956000 30.95 1546963200 30.95 1546970400 30.95 1546977600 30.95 1546984800 30.95 1546992000 30.95 1546999200 30.95 1547006400 30.95 1547013600 30.95 1547020800 30.95 1547028000 30.95 1547035200 30.95 1547042400 30.95 1547049600 30.95 1547056800 30.95 1547064000 30.95 1547071200 30.95 1547078400 30.95 1547085600 30.95 1547092800 30.95 1547100000 30.95 1547107200 30.95 1547114400 30.95 1547121600 30.95 1547128800 30.95 1547136000 30.95 1547143200 30.95 1547150400 30.95 1547157600 30.95 1547164800 30.95 1547172000 30.95 1547179200 30.95 1547186400 30.95 1547193600 30.95 1547200800 30.95 1547208000 30.95 1547215200 30.95 1547222400 30.95 1547229600 30.95 1547236800 30.95 1547244000 30.95 1547251200 30.95 1547258400 30.95 1547265600 30.95 1547272800 30.95 1547280000 30.95 1547287200 30.95 1547294400 30.95 1547301600 30.95 1547308800 30.95 1547316000 30.95 1547323200 30.95 1547330400 30.95 1547337600 30.95 1547344800 30.95 1547352000 30.95 1547359200 30.95 1547366400 30.95 1547373600 30.95 1547380800 30.95 1547388000 30.95 1547395200 30.95 1547402400 30.95 1547409600 30.95 1547416800 30.95 1547424000 30.95 1547431200 30.96 1547438400 30.95 1547445600 30.95 1547452800 30.95 1547460000 30.95 1547467200 30.95 1547474400 30.95 1547481600 30.95 1547488800 30.96 1547496000 30.96 1547503200 30.96 1547510400 30.95 1547517600 30.95 1547524800 30.95 1547532000 30.95 1547539200 30.96 1547546400 30.96 1547553600 30.95 1547560800 30.96 1547568000 30.96 1547575200 30.95 1547582400 30.95 1547589600 30.95 1547596800 30.95 1547604000 30.95 1547611200 30.95 1547618400 30.95 1547625600 30.95 1547632800 30.95 1547640000 30.96 1547647200 30.95 1547654400 30.96 1547661600 30.95 1547668800 30.95 1547676000 30.95 1547683200 30.95 1547690400 30.95 1547697600 30.95 1547704800 30.95 1547712000 30.95 1547719200 30.95 1547726400 30.96 1547733600 30.96 1547740800 30.95 1547748000 30.95 1547755200 30.96 1547762400 30.96 1547769600 30.96 1547776800 30.96 1547784000 30.96 1547791200 30.96 1547798400 30.96 1547805600 30.96 1547812800 30.96 1547820000 30.96 1547827200 30.96 1547834400 30.96 1547841600 30.96 1547848800 30.96 1547856000 30.96 1547863200 30.96 1547870400 30.96 1547877600 30.96 1547884800 30.96 1547892000 30.96 1547899200 30.96 1547906400 30.96 1547913600 30.96 1547920800 30.96 1547928000 30.96 1547935200 30.96 1547942400 30.96 1547949600 30.96 1547956800 30.96 1547964000 30.96 1547971200 30.96 1547978400 30.96 1547985600 30.96 1547992800 30.96 1548000000 30.96 1548007200 30.96 1548014400 30.96 1548021600 30.96 1548028800 30.96 1548036000 30.96 1548043200 30.96 1548050400 30.96 1548057600 30.96 1548064800 30.96 1548072000 30.96 1548079200 30.96 1548086400 30.96 1548093600 30.96 1548100800 30.96 1548108000 30.96 1548115200 30.96 1548122400 30.96 1548129600 30.96 1548136800 30.96 1548144000 30.96 1548151200 30.96 1548158400 30.96 1548165600 30.96 1548172800 30.96 1548180000 30.96 1548187200 30.96 1548194400 30.96 1548201600 30.96 1548208800 30.96 1548216000 30.96 1548223200 30.96 1548230400 30.96 1548237600 30.96 1548244800 30.96 1548252000 30.96 1548259200 30.96 1548266400 30.96 1548273600 30.96 1548280800 30.96 1548288000 30.96 1548295200 30.97 1548302400 30.97 1548309600 30.97 1548316800 30.97 1548324000 30.97 1548331200 30.96 1548338400 30.97 1548345600 30.97 1548352800 30.97 1548360000 30.97 1548367200 30.97 1548374400 30.97 1548381600 30.97 1548388800 30.97 1548396000 30.97 1548403200 30.97 1548410400 30.97 1548417600 30.97 1548424800 30.97 1548432000 30.97 1548439200 30.97 1548446400 30.97 1548453600 30.97 1548460800 30.97 1548468000 30.97 1548475200 30.97 1548482400 30.97 1548489600 30.97 1548496800 30.97 1548504000 30.97 1548511200 30.97 1548518400 30.97 1548525600 30.97 1548532800 30.97 1548540000 30.97 1548547200 30.97 1548554400 30.97 1548561600 30.97 1548568800 30.97 1548576000 30.97 1548583200 30.97 1548590400 30.97 1548597600 30.97 1548604800 30.97 1548612000 30.97 1548619200 30.97 1548626400 30.97 1548633600 30.97 1548640800 30.97 1548648000 30.97 1548655200 30.97 1548662400 30.97 1548669600 30.97 1548676800 30.97 1548684000 30.97 1548691200 30.97 1548698400 30.97 1548712800 30.97 1548720000 30.97 1548727200 30.97 1548734400 30.97 1548741600 30.97 1548748800 30.97 1548756000 30.97 1548763200 30.97 1548770400 30.97 1548777600 30.97 1548784800 30.97 1548792000 31.02 1548799200 31.02 1548806400 31.02 1548813600 31.02 1548820800 31.02 1548828000 31.02 1548835200 31.02 1548842400 31.02 1548849600 31.02 1548856800 31.02 1548864000 31.02 1548871200 31.02 1548878400 31.02 1548885600 31.02 1548892800 31.02 1548900000 31.02 1548907200 31.02 1548914400 31.02 1548921600 31.02 1548928800 31.02 1548936000 31.02 1548943200 31.02 1548950400 31.02 1548957600 31.02 1548964800 31.02 1548972000 31.02 1548986400 31.02 1548979200 31.02 1548993600 31.02 1549000800 31.02 1549008000 31.02 1549015200 31.02 1549022400 31.02 1549029600 31.02 1549036800 31.02 1549044000 31.02 1549051200 31.02 1549058400 31.02 1549065600 31.02 1549072800 31.02 1549080000 31.02 1549087200 31.02 1549094400 31.02 1549101600 31.02 1549108800 31.02 1549116000 31.02 1549123200 31.02 1549130400 31.02 1549137600 31.02 1549144800 31.02 1549152000 31.02 1549159200 31.02 1549166400 31.02 1549173600 31.02 1549180800 31.02 1549188000 31.02 1549195200 31.02 1549202400 31.02 1549209600 31.02 1549216800 31.02 1549224000 31.02 1549231200 31.02 1549238400 31.02 1549245600 31.02 1549252800 31.02 1549260000 31.02 1549267200 31.02 1549274400 31.02 1549281600 31.02 1549288800 31.02 1549296000 31.02 1549303200 31.02 1549310400 31.02 1549317600 31.03 1549324800 31.03 1549332000 31.03 1549339200 31.03 1549346400 31.02 1549353600 31.02 1549360800 31.02 1549368000 31.02 1549375200 31.02 1549382400 31.02 1549389600 31.02 1549396800 31.02 1549404000 31.02 1549411200 31.02 1549418400 31.02 1549425600 31.02 1549432800 31.02 1549440000 31.02 1549447200 31.02 1549454400 31.03 1549461600 31.03 1549468800 31.03 1549476000 31.03 1549483200 31.03 1549490400 31.03 1549497600 31.02 1549504800 31.03 1549512000 31.02 1549519200 31.02 1549526400 31.02 1549533600 31.02 1549540800 31.02 1549548000 31.03 1549555200 31.02 1549562400 31.03 1549569600 31.03 1549576800 31.03 1549584000 31.02 1549591200 31.03 1549598400 31.02 1549605600 31.03 1549612800 31.02 1549620000 31.03 1549627200 31.03 1549634400 31.02 1549641600 31.02 1549648800 31.02 1549656000 31.02 1549663200 31.03 1549670400 31.03 1549677600 31.03 1549684800 31.03 1549692000 31.03 1549699200 31.03 1549706400 31.03 1549713600 31.03 1549720800 31.03 1549728000 31.03 1549735200 31.03 1549742400 31.03 1549749600 31.03 1549756800 31.03 1549764000 31.03 1549771200 31.03 1549778400 31.03 1549785600 31.03 1549792800 31.03 1549800000 31.03 1549807200 31.03 1549814400 31.03 1549821600 31.03 1549828800 31.03 1549836000 31.03 1549843200 31.03 1549850400 31.03 1549857600 31.03 1549864800 31.03 1549872000 31.03 1549879200 31.03 1549886400 31.03 1549893600 31.03 1549900800 31.03 1549908000 31.03 1549915200 31.03 1549922400 31.03 1549929600 31.03 1549936800 31.03 1549944000 31.03 1549951200 31.03 1549958400 31.02 1549965600 31.03 1549972800 31.03 1549980000 31.03 1549987200 31.03 1549994400 31.03 1550001600 31.03 1550008800 31.03 1550016000 31.03 1550023200 31.03 1550030400 31.03 1550037600 31.03 1550044800 31.03 1550052000 31.03 1550059200 31.03 1550066400 31.03 1550073600 31.03 1550080800 31.04 1550088000 31.03 1550095200 31.04 1550102400 31.04 1550109600 31.04 1550116800 31.04 1550124000 31.04 1550131200 31.04 1550138400 31.04 1550145600 31.04 1550152800 31.04 1550160000 31.04 1550167200 31.04 1550174400 31.04 1550181600 31.04 1550188800 31.07 1550196000 31.07 1550203200 31.07 1550210400 31.07 1550217600 31.07 1550224800 31.07 1550232000 31.07 1550239200 31.07 1550246400 31.07 1550253600 31.07 1550260800 31.07 1550268000 31.07 1550275200 31.07 1550282400 31.07 1550289600 31.07 1550296800 31.07 1550304000 31.07 1550311200 31.07 1550318400 31.07 1550325600 31.07 1550332800 31.07 1550340000 31.07 1550347200 31.07 1550354400 31.07 1550361600 31.07 1550368800 31.07 1550376000 31.07 1550383200 31.07 1550390400 31.07 1550397600 31.07 1550404800 31.07 1550412000 31.07 1550419200 31.07 1550426400 31.07 1550433600 31.07 1550440800 31.07 1550448000 31.07 1550455200 31.07 1550462400 31.07 1550469600 31.07 1550476800 31.07 1550484000 31.07 1550491200 31.07 1550498400 31.07 1550505600 31.07 1550512800 31.07 1550520000 31.07 1550527200 31.07 1550534400 31.07 1550541600 31.07 1550548800 31.07 1550556000 31.07 1550563200 31.07 1550570400 31.07 1550577600 31.07 1550584800 31.07 1550592000 31.07 1550599200 31.07 1550606400 31.07 1550613600 31.07 1550620800 31.07 1550628000 31.07 1550635200 31.07 1550642400 31.07 1550649600 31.07 1550656800 31.07 1550664000 31.07 1550671200 31.07 1550678400 31.07 1550685600 31.07 1550692800 31.07 1550700000 31.07 1550707200 31.07 1550714400 31.07 1550721600 31.07 1550728800 31.07 1550736000 31.07 1550743200 31.07 1550750400 31.07 1550757600 31.07 1550764800 31.07 1550772000 31.07 1550779200 31.07 1550786400 31.07 1550793600 31.07 1550800800 31.07 1550808000 31.07 1550815200 31.07 1550822400 31.07 1550829600 31.07 1550836800 31.07 1550844000 31.07 1550851200 31.07 1550858400 31.07 1550865600 31.07 1550872800 31.07 1550880000 31.07 1550887200 31.07 1550894400 31.07 1550901600 31.07 1550908800 31.07 1550916000 31.07 1550923200 31.07 1550930400 31.07 1550937600 31.07 1550944800 31.07 1550952000 31.06 1550959200 31.06 1550966400 31.07 1550973600 31.07 1550980800 31.07 1550988000 31.07 1550995200 31.07 1551002400 31.07 1551009600 31.07 1551016800 31.07 1551024000 31.07 1551031200 31.07 1551038400 31.07 1551045600 31.07 1551052800 31.07 1551060000 31.07 1551067200 31.07 1551074400 31.07 1551081600 31.07 1551088800 31.07 1551096000 31.07 1551103200 31.07 1551110400 31.07 1551117600 31.07 1551124800 31.07 1551132000 31.07 1551139200 31.07 1551146400 31.07 1551153600 31.07 1551160800 31.07 1551168000 31.07 1551175200 31.07 1551182400 31.07 1551189600 31.07 1551196800 31.07 1551204000 31.07 1551211200 31.07 1551218400 31.07 1551225600 31.07 1551232800 31.07 1551240000 31.07 1551247200 31.07 1551254400 31.07 1551261600 31.07 1551268800 31.07 1551276000 31.07 1551283200 31.07 1551290400 31.07 1551297600 31.07 1551304800 31.07 1551312000 31.07 1551319200 31.07 1551326400 31.07 1551333600 31.07 1551340800 31.07 1551348000 31.07 1551355200 31.07 1551362400 31.07 1551369600 31.07 1551376800 31.07 1551384000 31.07 1551391200 31.07 1551405600 31.07 1551398400 31.07 1551412800 31.07 1551420000 31.07 1551427200 31.07 1551434400 31.07 1551441600 31.07 1551448800 31.07 1551456000 31.07 1551463200 31.07 1551470400 31.07 1551477600 31.08 1551484800 31.07 1551492000 31.08 1551499200 31.08 1551506400 31.07 1551513600 31.07 1551520800 31.07 1551528000 31.07 1551535200 31.07 1551542400 31.07 1551549600 31.07 1551556800 31.07 1551564000 31.08 1551571200 31.08 1551578400 31.08 1551585600 31.08 1551592800 31.08 1551600000 31.08 1551607200 31.08 1551614400 31.08 1551621600 31.08 1551628800 31.07 1551636000 31.08 1551643200 31.07 1551650400 31.08 1551657600 31.07 1551664800 31.07 1551672000 31.07 1551679200 31.07 1551686400 31.07 1551693600 31.07 1551700800 31.07 1551708000 31.07 1551715200 31.07 1551722400 31.07 1551729600 31.07 1551736800 31.08 1551744000 31.07 1551751200 31.08 1551758400 31.08 1551765600 31.08 1551772800 31.07 1551780000 31.08 1551787200 31.08 1551794400 31.08 1551801600 31.08 1551808800 31.08 1551816000 31.08 1551823200 31.08 1551830400 31.08 1551837600 31.08 1551844800 31.08 1551852000 31.08 1551859200 31.08 1551866400 31.08 1551873600 31.08 1551880800 31.08 1551888000 31.08 1551895200 31.08 1551902400 31.08 1551909600 31.08 1551916800 31.08 1551924000 31.08 1551931200 31.08 1551938400 31.08 1551945600 31.08 1551952800 31.08 1551960000 31.08 1551967200 31.08 1551974400 31.08 1551981600 31.08 1551988800 31.08 1551996000 31.08 1552003200 31.08 1552010400 31.08 1552017600 31.08 1552024800 31.08 1552032000 31.08 1552039200 31.08 1552046400 31.08 1552053600 31.08 1552060800 31.08 1552068000 31.08 1552075200 31.08 1552082400 31.08 1552089600 31.08 1552096800 31.08 1552104000 31.08 1552111200 31.08 1552118400 31.08 1552125600 31.08 1552132800 31.08 1552140000 31.08 1552147200 31.08 1552154400 31.08 1552161600 31.08 1552168800 31.08 1552176000 31.08 1552183200 31.08 1552190400 31.08 1552197600 31.08 1552204800 31.08 1552212000 31.08 1552219200 31.08 1552226400 31.08 1552233600 31.08 1552240800 31.08 1552248000 31.08 1552255200 31.08 1552262400 31.08 1552269600 31.08 1552276800 31.08 1552284000 31.08 1552291200 31.08 1552298400 31.08 1552305600 31.08 1552312800 31.08 1552320000 31.08 1552327200 31.09 1552334400 31.09 1552341600 31.09 1552348800 31.09 1552356000 31.09 1552363200 31.09 1552370400 31.08 1552377600 31.09 1552384800 31.09 1552392000 31.09 1552399200 31.09 1552406400 31.09 1552413600 31.09 1552420800 31.09 1552428000 31.09 1552435200 31.09 1552442400 31.09 1552449600 31.09 1552456800 31.09 1552464000 31.09 1552471200 31.09 1552478400 31.09 1552485600 31.09 1552492800 31.09 1552500000 31.09 1552507200 31.09 1552514400 31.09 1552521600 31.09 1552528800 31.09 1552536000 31.09 1552543200 31.09 1552550400 31.09 1552557600 31.09 1552564800 31.09 1552572000 31.09 1552579200 31.09 1552586400 31.09 1552593600 31.09 1552600800 31.09 1552608000 31.09 1552615200 31.09 1552622400 31.09 1552629600 31.09 1552636800 31.09 1552644000 31.09 1552651200 31.09 1552658400 31.09 1552665600 31.09 1552672800 31.09 1552680000 31.09 1552687200 31.09 1552694400 31.09 1552701600 31.09 1552708800 31.09 1552716000 31.09 1552723200 31.09 1552730400 31.09 1552737600 31.09 1552744800 31.09 1552752000 31.08 1552759200 31.09 1552766400 31.09 1552773600 31.09 1552780800 31.09 1552788000 31.09 1552795200 31.09 1552802400 31.09 1552809600 31.09 1552816800 31.09 1552824000 31.09 1552831200 31.09 1552838400 31.09 1552845600 31.09 1552852800 31.09 1552860000 31.09 1552867200 31.09 1552874400 31.09 1552881600 31.09 1552888800 31.09 1552896000 31.09 1552903200 31.09 1552910400 31.09 1552917600 31.09 1552924800 31.09 1552932000 31.09 1552939200 31.09 1552946400 31.09 1552953600 31.09 1552960800 31.09 1552968000 31.09 1552975200 31.09 1552982400 31.09 1552989600 31.09 1552996800 31.09 1553004000 31.09 1553011200 31.09 1553018400 31.09 1553025600 31.09 1553032800 31.09 1553040000 31.09 1553047200 31.09 1553054400 31.09 1553061600 31.09 1553068800 31.09 1553076000 31.09 1553083200 31.09 1553090400 31.09 1553097600 31.09 1553104800 31.09 1553112000 31.09 1553119200 31.09 1553126400 31.09 1553133600 31.09 1553140800 31.09 1553148000 31.09 1553155200 31.09 1553162400 31.09 1553169600 31.09 1553176800 31.09 1553184000 31.09 1553191200 31.09 1553198400 31.09 1553205600 31.09 1553212800 31.09 1553220000 31.09 1553227200 31.09 1553234400 31.09 1553241600 31.09 1553248800 31.09 1553256000 31.09 1553263200 31.09 1553270400 31.09 1553277600 31.09 1553284800 31.09 1553292000 31.09 1553299200 31.09 1553306400 31.09 1553313600 31.09 1553320800 31.09 1553328000 31.13 1553335200 31.13 1553342400 31.13 1553349600 31.09 1553356800 31.09 1553364000 31.09 1553392800 31.10 1553400000 31.10 1553407200 31.10 1553414400 31.09 1553421600 31.10 1553428800 31.10 1553436000 31.10 1553443200 31.10 1553450400 31.10 1553457600 31.10 1553464800 31.10 1553472000 31.09 1553479200 31.10 1553486400 31.09 1553493600 31.10 1553500800 31.09 1553508000 31.10 1553515200 31.09 1553522400 31.10 1553529600 31.10 1553536800 31.10 1553544000 31.10 1553551200 31.10 1553558400 31.10 1553565600 31.10 1553572800 31.09 1553580000 31.10 1553587200 31.10 1553594400 31.10 1553601600 31.10 1553608800 31.10 1553616000 31.10 1553623200 31.10 1553630400 31.10 1553637600 31.10 1553644800 31.10 1553652000 31.10 1553659200 31.10 1553666400 31.10 1553673600 31.10 1553680800 31.10 1553688000 31.10 1553695200 31.10 1553702400 31.10 1553709600 31.10 1553716800 31.10 1553724000 31.10 1553731200 31.10 1553738400 31.10 1553745600 31.10 1553752800 31.10 1553760000 31.10 1553767200 31.10 1553774400 31.10 1553781600 31.10 1553788800 31.10 1553796000 31.10 1553803200 31.10 1553810400 31.10 1553817600 31.10 1553824800 31.10 1553832000 31.10 1553839200 31.10 1553846400 31.10 1553853600 31.10 1553860800 31.10 1553868000 31.10 1553882400 31.10 1553889600 31.10 1553896800 31.10 1553904000 31.10 1553911200 31.10 1553918400 31.10 1553925600 31.10 1553932800 31.10 1553940000 31.10 1553947200 31.10 1553954400 31.10 1553961600 31.10 1553968800 31.10 1553976000 31.10 1553983200 31.10 1553990400 31.10 1553997600 31.09 1554004800 31.10 1554012000 31.10 1554019200 31.10 1554026400 31.10 1554033600 31.10 1554040800 31.10 1554048000 31.10 1554055200 31.10 1554062400 31.10 1554069600 31.10 1554084000 31.10 1554076800 31.10 1554091200 31.10 1554098400 31.10 1554105600 31.11 1554112800 31.11 1554120000 31.11 1554127200 31.11 1554134400 31.11 1554141600 31.10 1554148800 31.10 1554156000 31.11 1554163200 31.11 1554170400 31.11 1554177600 31.10 1554184800 31.10 1554192000 31.11 1554199200 31.11 1554206400 31.11 1554213600 31.11 1554220800 31.11 1554228000 31.11 1554235200 31.11 1554242400 31.11 1554249600 31.11 1554256800 31.11 1554264000 31.11 1554271200 31.11 1554278400 31.11 1554285600 31.11 1554292800 31.11 1554300000 31.11 1554307200 31.11 1554314400 31.11 1554321600 31.11 1554328800 31.11 1554336000 31.11 1554343200 31.11 1554350400 31.11 1554357600 31.11 1554364800 31.11 1554372000 31.11 1554379200 31.11 1554386400 31.11 1554393600 31.11 1554400800 31.11 1554408000 31.11 1554415200 31.11 1554422400 31.11 1554429600 31.11 1554436800 31.11 1554444000 31.11 1554451200 31.11 1554458400 31.11 1554465600 31.11 1554472800 31.11 1554480000 31.11 1554487200 31.11 1554494400 31.11 1554501600 31.11 1554508800 31.11 1554516000 31.11 1554523200 31.11 1554530400 31.11 1554537600 31.11 1554544800 31.11 1554552000 31.11 1554559200 31.11 1554566400 31.11 1554573600 31.11 1554580800 31.11 1554588000 31.11 1554595200 31.11 1554602400 31.11 1554609600 31.11 1554616800 31.11 1554624000 31.11 1554631200 31.12 1554638400 31.12 1554645600 31.12 1554652800 31.11 1554660000 31.11 1554667200 31.11 1554674400 31.12 1554681600 31.12 1554688800 31.12 1554696000 31.12 1554703200 31.12 1554710400 31.12 1554717600 31.12 1554724800 31.12 1554732000 31.12 1554739200 31.12 1554746400 31.12 1554753600 31.12 1554760800 31.12 1554768000 31.12 1554775200 31.12 1554782400 31.12 1554789600 31.12 1554796800 31.12 1554804000 31.12 1554811200 31.12 1554818400 31.12 1554825600 31.12 1554832800 31.12 1554840000 31.12 1554847200 31.12 1554854400 31.12 1554861600 31.12 1554868800 31.12 1554876000 31.12 1554883200 31.12 1554890400 31.12 1554897600 31.12 1554904800 31.12 1554912000 31.12 1554919200 31.12 1554926400 31.12 1554933600 31.12 1554940800 31.12 1554948000 31.12 1554955200 31.12 1554962400 31.12 1554969600 31.12 1554976800 31.12 1554984000 31.13 1554991200 31.12 1554998400 31.12 1555005600 31.12 1555012800 31.12 1555020000 31.12 1555027200 31.12 1555034400 31.12 1555041600 31.12 1555048800 31.12 1555056000 31.12 1555063200 31.12 1555070400 31.12 1555077600 31.12 1555084800 31.12 1555092000 31.12 1555099200 31.12 1555106400 31.13 1555113600 31.13 1555120800 31.12 1555128000 31.12 1555135200 31.12 1555142400 31.12 1555149600 31.13 1555156800 31.13 1555164000 31.13 1555171200 31.13 1555178400 31.13 1555185600 31.12 1555192800 31.13 1555200000 31.13 1555207200 31.13 1555214400 31.13 1555221600 31.13 1555228800 31.13 1555236000 31.13 1555243200 31.13 1555250400 31.13 1555257600 31.13 1555264800 31.13 1555272000 31.13 1555279200 31.13 1555286400 31.13 1555293600 31.13 1555300800 31.13 1555308000 31.13 1555315200 31.13 1555322400 31.13 1555329600 31.13 1555336800 31.12 1555344000 31.12 1555351200 31.12 1555358400 31.17 1555365600 31.17 1555372800 31.18 1555380000 31.18 1555387200 31.18 1555394400 31.18 1555401600 31.18 1555408800 31.18 1555416000 31.18 1555423200 31.18 1555430400 31.18 1555437600 31.18 1555444800 31.18 1555452000 31.18 1555459200 31.18 1555466400 31.18 1555473600 31.17 1555480800 31.17 1555488000 31.17 1555495200 31.18 1555502400 31.18 1555509600 31.18 1555516800 31.18 1555524000 31.18 1555531200 31.18 1555538400 31.18 1555545600 31.18 1555552800 31.18 1555560000 31.17 1555567200 31.17 1555574400 31.17 1555581600 31.12 1555588800 31.12 1555596000 31.12 1555603200 31.12 1555610400 31.12 1555617600 31.12 1555624800 31.12 1555632000 31.12 1555639200 31.12 1555646400 31.12 1555653600 31.12 1555660800 31.12 1555668000 31.12 1555675200 31.12 1555682400 31.12 1555689600 31.12 1555696800 31.12 1555704000 31.12 1555711200 31.12 1555718400 31.12 1555725600 31.12 1555732800 31.12 1555740000 31.12 1555747200 31.12 1555754400 31.12 1555761600 31.12 1555768800 31.12 1555776000 31.12 1555783200 31.12 1555790400 31.12 1555797600 31.12 1555804800 31.12 1555812000 31.12 1555819200 31.12 1555826400 31.12 1555833600 31.12 1555840800 31.11 1555848000 31.12 1555855200 31.12 1555862400 31.12 1555869600 31.12 1555876800 31.12 1555884000 31.12 1555891200 31.12 1555898400 31.12 1555905600 31.12 1555912800 31.12 1555920000 31.12 1555927200 31.12 1555934400 31.12 1555941600 31.12 1555948800 31.12 1555956000 31.12 1555963200 31.12 1555970400 31.12 1555977600 31.12 1555984800 31.12 1555992000 31.12 1555999200 31.12 1556006400 31.12 1556013600 31.12 1556020800 31.12 1556028000 31.12 1556035200 31.12 1556042400 31.12 1556049600 31.12 1556056800 31.12 1556064000 31.12 1556071200 31.12 1556078400 31.12 1556085600 31.12 1556092800 31.12 1556100000 31.12 1556107200 31.12 1556114400 31.12 1556121600 31.12 1556128800 31.12 1556136000 31.12 1556143200 31.12 1556150400 31.12 1556157600 31.12 1556164800 31.12 1556172000 31.12 1556179200 31.12 1556186400 31.12 1556193600 31.12 1556200800 31.12 1556208000 31.12 1556215200 31.12 1556222400 31.12 1556229600 31.13 1556236800 31.12 1556244000 31.12 1556251200 31.12 1556258400 31.12 1556265600 31.12 1556272800 31.12 1556280000 31.12 1556287200 31.12 1556294400 31.12 1556301600 31.12 1556308800 31.12 1556316000 31.12 1556323200 31.12 1556330400 31.12 1556337600 31.12 1556344800 31.12 1556352000 31.12 1556359200 31.12 1556366400 31.12 1556373600 31.13 1556380800 31.12 1556388000 31.12 1556395200 31.12 1556402400 31.12 1556409600 31.13 1556416800 31.13 1556424000 31.12 1556431200 31.13 1556438400 31.12 1556445600 31.12 1556452800 31.13 1556460000 31.12 1556467200 31.12 1556474400 31.12 1556481600 31.12 1556488800 31.12 1556496000 31.12 1556503200 31.12 1556510400 31.12 1556517600 31.13 1556524800 31.13 1556532000 31.13 1556539200 31.13 1556546400 31.13 1556553600 31.13 1556560800 31.13 1556568000 31.13 1556575200 31.12 1556582400 31.13 1556589600 31.12 1556596800 31.12 1556604000 31.13 1556611200 31.13 1556618400 31.13 1556625600 31.13 1556632800 31.13 1556640000 31.13 1556647200 31.13 1556654400 31.13 1556661600 31.13 1556676000 31.13 1556668800 31.13 1556683200 31.08 1556690400 31.08 1556697600 31.08 1556704800 31.08 1556712000 31.08 1556719200 31.08 1556726400 31.08 1556733600 31.09 1556740800 31.09 1556748000 31.09 1556755200 31.09 1556762400 31.09 1556769600 31.09 1556776800 31.09 1556784000 31.09 1556791200 31.09 1556798400 31.09 1556805600 31.13 1556812800 31.08 1556820000 31.08 1556827200 31.08 1556834400 31.08 1556841600 31.08 1556848800 31.08 1556856000 31.08 1556863200 31.08 1556870400 31.08 1556877600 31.08 1556884800 31.08 1556892000 31.08 1556899200 31.08 1556906400 31.07 1556913600 31.07 1556920800 31.08 1556928000 31.08 1556935200 31.08 1556942400 31.08 1556949600 31.08 1556956800 31.08 1556964000 31.08 1556971200 31.08 1556978400 31.08 1556985600 31.08 1556992800 31.08 1557000000 31.08 1557007200 31.08 1557014400 31.08 1557021600 31.08 1557028800 31.08 1557036000 31.08 1557043200 31.08 1557050400 31.08 1557057600 31.08 1557064800 31.08 1557072000 31.08 1557079200 31.08 1557086400 31.08 1557093600 31.08 1557100800 31.08 1557108000 31.08 1557115200 31.08 1557122400 31.08 1557129600 31.08 1557136800 31.08 1557144000 31.08 1557151200 31.08 1557158400 31.08 1557165600 31.08 1557172800 31.08 1557180000 31.08 1557187200 31.08 1557194400 31.08 1557201600 31.08 1557208800 31.08 1557216000 31.08 1557223200 31.08 1557230400 31.08 1557237600 31.08 1557244800 31.07 1557252000 31.08 1557259200 31.08 1557266400 31.08 1557273600 31.08 1557280800 31.08 1557288000 31.08 1557295200 31.08 1557302400 31.08 1557309600 31.08 1557316800 31.08 1557324000 31.08 1557331200 31.08 1557338400 31.09 1557345600 31.09 1557352800 31.08 1557360000 31.08 1557367200 31.08 1557374400 31.09 1557381600 31.09 1557388800 31.08 1557396000 31.09 1557403200 31.08 1557410400 31.09 1557417600 31.09 1557424800 31.09 1557432000 31.09 1557439200 31.09 1557446400 31.09 1557453600 31.09 1557460800 31.09 1557468000 31.09 1557475200 31.09 1557482400 31.09 1557489600 31.09 1557496800 31.09 1557504000 31.09 1557511200 31.09 1557518400 31.09 1557525600 31.09 1557532800 31.09 1557540000 31.09 1557547200 31.09 1557554400 31.09 1557561600 31.09 1557568800 31.09 1557576000 31.09 1557583200 31.09 1557590400 31.09 1557597600 31.09 1557604800 31.09 1557612000 31.09 1557619200 31.09 1557626400 31.09 1557633600 31.09 1557640800 31.09 1557648000 31.09 1557655200 31.09 1557662400 31.09 1557669600 31.09 1557676800 31.09 1557684000 31.09 1557691200 31.09 1557698400 31.09 1557705600 31.09 1557712800 31.09 1557720000 31.09 1557727200 31.09 1557734400 31.09 1557741600 31.09 1557748800 31.09 1557756000 31.09 1557763200 31.09 1557770400 31.09 1557777600 31.09 1557784800 31.09 1557792000 31.09 1557799200 31.09 1557806400 31.09 1557813600 31.09 1557820800 31.09 1557828000 31.09 1557835200 31.09 1557842400 31.09 1557849600 31.09 1557856800 31.09 1557864000 31.09 1557871200 31.09 1557878400 31.09 1557885600 31.09 1557892800 31.09 1557900000 31.09 1557907200 31.09 1557914400 31.09 1557921600 31.09 1557928800 31.09 1557936000 31.09 1557943200 31.09 1557950400 31.09 1557957600 31.09 1557964800 31.09 1557972000 31.09 1557979200 31.09 1557986400 31.10 1557993600 31.09 1558000800 31.10 1558008000 31.09 1558015200 31.09 1558022400 31.09 1558029600 31.09 1558036800 31.09 1558044000 31.09 1558051200 31.09 1558058400 31.09 1558065600 31.09 1558072800 31.09 1558080000 31.09 1558087200 31.10 1558094400 31.10 1558101600 31.10 1558108800 31.10 1558116000 31.10 1558123200 31.10 1558130400 31.10 1558137600 31.10 1558144800 31.10 1558152000 31.10 1558159200 31.10 1558166400 31.10 1558173600 31.10 1558180800 31.10 1558188000 31.10 1558195200 31.10 1558202400 31.10 1558209600 31.10 1558216800 31.10 1558224000 31.10 1558231200 31.10 1558238400 31.10 1558245600 31.10 1558252800 31.10 1558260000 31.10 1558267200 31.10 1558274400 31.10 1558281600 31.10 1558288800 31.10 1558296000 31.10 1558303200 31.10 1558310400 31.10 1558317600 31.10 1558324800 31.10 1558332000 31.10 1558339200 31.10 1558346400 31.10 1558353600 31.10 1558360800 31.10 1558368000 31.15 1558375200 31.10 1558382400 31.10 1558389600 31.10 1558396800 27.92 1558404000 27.92 1558411200 27.92 1558418400 27.92 1558425600 27.92 1558432800 27.92 1558440000 27.92 1558447200 27.92 1558454400 27.92 1558461600 27.92 1558468800 27.92 1558476000 31.10 1558483200 31.10 1558490400 31.10 1558497600 31.10 1558504800 31.10 1558512000 31.10 1558519200 31.10 1558526400 31.10 1558533600 31.10 1558540800 31.10 1558548000 31.10 1558555200 31.10 1558562400 31.10 1558569600 31.10 1558576800 31.10 1558584000 31.10 1558591200 31.10 1558598400 31.10 1558605600 31.10 1558612800 31.10 1558620000 31.10 1558627200 31.10 1558634400 31.10 1558641600 31.10 1558648800 31.10 1558656000 31.10 1558663200 31.10 1558670400 31.10 1558677600 31.10 1558684800 31.10 1558692000 31.10 1558699200 31.10 1558706400 31.10 1558713600 31.10 1558720800 31.10 1558728000 31.10 1558735200 31.10 1558742400 31.10 1558749600 31.10 1558756800 31.10 1558764000 31.10 1558771200 31.10 1558778400 31.10 1558785600 31.10 1558792800 31.10 1558800000 31.10 1558807200 31.10 1558814400 31.10 1558821600 31.10 1558828800 31.10 1558836000 31.10 1558843200 31.10 1558850400 31.10 1558857600 31.10 1558864800 31.10 1558872000 31.10 1558879200 31.10 1558886400 31.10 1558893600 31.10 1558900800 31.10 1558908000 31.10 1558915200 31.10 1558922400 31.10 1558929600 31.10 1558936800 31.10 1558944000 31.10 1558951200 31.10 1558958400 31.10 1558965600 31.10 1558972800 31.10 1558980000 31.10 1558987200 31.10 1558994400 31.10 1559001600 31.10 1559008800 31.10 1559016000 31.10 1559023200 31.10 1559030400 31.10 1559037600 31.10 1559044800 31.10 1559052000 31.10 1559059200 31.10 1559066400 31.10 1559073600 31.10 1559080800 31.10 1559088000 31.10 1559095200 31.10 1559102400 31.10 1559109600 31.10 1559116800 31.10 1559124000 31.10 1559131200 31.10 1559138400 31.10 1559145600 31.10 1559152800 31.10 1559160000 31.10 1559167200 31.10 1559174400 31.10 1559181600 31.09 1559188800 31.10 1559196000 31.10 1559203200 31.10 1559210400 31.11 1559217600 31.10 1559224800 31.10 1559232000 31.10 1559239200 31.10 1559246400 31.10 1559253600 31.10 1559260800 31.10 1559268000 31.10 1559275200 31.10 1559282400 31.10 1559289600 31.10 1559296800 31.10 1559304000 31.09 1559311200 31.10 1559318400 31.11 1559325600 31.11 1559332800 31.11 1559340000 31.11 1559354400 31.11 1559347200 31.11 1559361600 31.11 1559368800 31.11 1559376000 31.11 1559383200 31.11 1559390400 31.11 1559397600 31.11 1559404800 31.11 1559412000 31.11 1559419200 31.11 1559426400 31.11 1559433600 31.11 1559440800 31.11 1559448000 31.11 1559455200 31.11 1559462400 31.11 1559469600 31.11 1559476800 31.11 1559484000 31.11 1559491200 31.11 1559498400 31.11 1559505600 31.11 1559512800 31.11 1559520000 31.11 1559527200 31.11 1559534400 31.11 1559541600 31.11 1559548800 31.11 1559556000 31.11 1559563200 31.11 1559570400 31.11 1559577600 31.11 1559584800 31.11 1559592000 31.11 1559599200 31.11 1559606400 31.11 1559613600 31.11 1559620800 31.11 1559628000 31.11 1559635200 31.11 1559642400 31.11 1559649600 31.11 1559656800 31.11 1559664000 31.11 1559671200 31.11 1559678400 31.11 1559685600 31.11 1559692800 31.11 1559700000 31.11 1559707200 31.11 1559714400 31.11 1559721600 31.11 1559728800 31.11 1559736000 31.11 1559743200 31.11 1559750400 31.11 1559757600 31.11 1559764800 31.11 1559772000 31.11 1559779200 31.11 1559786400 31.11 1559793600 31.11 1559800800 31.11 1559808000 31.11 1559815200 31.11 1559822400 31.11 1559829600 31.11 1559836800 31.11 1559844000 31.11 1559851200 31.11 1559858400 31.11 1559865600 31.11 1559872800 31.11 1559880000 31.11 1559887200 31.11 1559894400 31.11 1559901600 31.11 1559908800 31.11 1559916000 31.11 1559923200 31.11 1559930400 31.11 1559937600 31.11 1559944800 31.11 1559952000 31.12 1559959200 31.11 1559966400 31.11 1559973600 31.11 1559980800 31.11 1559988000 31.12 1559995200 31.11 1560002400 31.12 1560009600 31.12 1560016800 31.12 1560024000 31.12 1560031200 31.12 1560038400 31.11 1560045600 31.12 1560052800 31.11 1560060000 31.11 1560067200 31.11 1560074400 31.12 1560081600 31.12 1560088800 31.12 1560096000 31.11 1560103200 31.12 1560110400 31.11 1560117600 31.12 1560124800 31.12 1560132000 31.12 1560139200 31.11 1560146400 31.12 1560153600 31.11 1560160800 31.11 1560168000 31.11 1560175200 31.11 1560182400 31.11 1560189600 31.11 1560196800 31.12 1560204000 31.12 1560211200 31.11 1560218400 31.11 1560225600 31.11 1560232800 31.11 1560240000 31.12 1560247200 31.12 1560254400 31.12 1560261600 31.12 1560268800 31.12 1560276000 31.12 1560283200 31.12 1560290400 31.12 1560297600 31.12 1560304800 31.12 1560312000 31.12 1560319200 31.12 1560326400 31.12 1560333600 31.12 1560340800 31.12 1560348000 31.12 1560355200 31.12 1560362400 31.12 1560369600 31.12 1560376800 31.12 1560384000 31.12 1560391200 31.12 1560398400 31.12 1560405600 31.12 1560412800 31.12 1560420000 31.12 1560427200 31.12 1560434400 31.12 1560441600 31.12 1560448800 31.12 1560456000 31.12 1560463200 31.12 1560470400 31.12 1560477600 31.12 1560484800 31.12 1560492000 31.12 1560499200 31.12 1560506400 31.12 1560513600 31.12 1560520800 31.12 1560528000 31.12 1560535200 31.12 1560542400 31.12 1560549600 31.12 1560556800 31.12 1560564000 31.12 1560571200 31.12 1560578400 31.12 1560585600 31.12 1560592800 31.12 1560600000 31.12 1560607200 31.12 1560614400 31.12 1560621600 31.12 1560628800 31.12 1560636000 31.12 1560643200 31.12 1560650400 31.12 1560657600 31.12 1560664800 31.12 1560672000 31.12 1560679200 31.12 1560686400 31.12 1560693600 31.12 1560700800 31.12 1560708000 31.12 1560715200 31.12 1560722400 31.12 1560729600 31.12 1560736800 31.12 1560744000 31.12 1560751200 31.12 1560758400 31.12 1560765600 31.12 1560772800 31.12 1560780000 31.12 1560787200 31.12 1560794400 31.12 1560801600 31.12 1560808800 31.12 1560816000 31.12 1560823200 31.12 1560830400 31.12 1560837600 31.12 1560844800 31.12 1560852000 31.12 1560859200 31.12 1560866400 31.12 1560873600 31.12 1560880800 31.12 1560888000 31.12 1560895200 31.13 1560902400 31.13 1560909600 31.13 1560916800 31.13 1560924000 31.13 1560931200 31.13 1560938400 31.13 1560945600 31.13 1560952800 31.12 1560960000 31.12 1560967200 31.12 1560974400 31.12 1560981600 31.12 1560988800 31.12 1560996000 31.13 1561003200 31.13 1561010400 31.13 1561017600 31.13 1561024800 31.12 1561032000 31.12 1561039200 31.12 1561046400 31.12 1561053600 31.12 1561060800 31.12 1561068000 31.12 1561075200 31.12 1561082400 31.12 1561089600 31.12 1561096800 31.12 1561104000 31.12 1561111200 31.12 1561118400 31.12 1561125600 31.12 1561132800 31.12 1561140000 31.12 1561147200 31.12 1561154400 31.12 1561161600 31.12 1561168800 31.12 1561176000 31.12 1561183200 31.12 1561190400 31.12 1561197600 31.12 1561204800 27.97 1561212000 27.97 1561219200 27.97 1561226400 27.97 1561233600 27.97 1561240800 27.97 1561248000 27.97 1561255200 27.97 1561262400 27.97 1561269600 27.97 1561276800 27.97 1561284000 27.97 1561291200 27.97 1561298400 27.97 1561305600 27.97 1561312800 27.97 1561320000 27.97 1561327200 27.97 1561334400 27.97 1561341600 27.97 1561348800 27.97 1561356000 27.97 1561363200 27.97 1561370400 27.97 1561377600 27.97 1561384800 27.97 1561392000 27.97 1561399200 27.97 1561406400 27.97 1561413600 27.97 1561420800 27.97 1561428000 27.97 1561435200 27.97 1561442400 27.97 1561449600 27.97 1561456800 27.97 1561464000 27.97 1561471200 27.97 1561478400 27.97 1561485600 27.97 1561492800 27.97 1561500000 27.97 1561507200 27.97 1561514400 27.97 1561521600 27.97 1561528800 27.97 1561536000 27.97 1561543200 27.97 1561550400 27.97 1561557600 27.97 1561564800 27.97 1561572000 27.97 1561579200 27.97 1561586400 27.97 1561593600 27.97 1561600800 27.97 1561608000 27.97 1561615200 27.97 1561622400 27.97 1561629600 27.97 1561636800 27.97 1561644000 27.97 1561651200 27.97 1561658400 27.97 1561665600 31.13 1561672800 31.13 1561680000 31.13 1561687200 31.13 1561694400 31.13 1561701600 31.13 1561708800 31.13 1561716000 31.13 1561723200 31.13 1561730400 31.13 1561737600 31.13 1561744800 31.13 1561752000 31.13 1561759200 31.13 1561766400 31.13 1561773600 31.13 1561780800 31.13 1561788000 31.13 1561795200 31.13 1561802400 31.13 1561809600 31.13 1561816800 31.13 1561824000 31.13 1561831200 31.13 1561838400 31.13 1561845600 31.13 1561852800 31.13 1561860000 31.13 1561867200 31.13 1561874400 31.13 1561881600 31.13 1561888800 31.13 1561896000 31.13 1561903200 31.12 1561910400 31.12 1561917600 31.12 1561924800 31.12 1561932000 31.12 1561946400 31.12 1561939200 31.13 1561953600 31.12 1561960800 31.12 1561968000 31.12 1561975200 31.12 1561982400 31.12 1561989600 31.12 1561996800 31.12 1562004000 31.12 1562011200 31.13 1562018400 31.12 1562025600 31.13 1562032800 31.13 1562040000 31.13 1562047200 31.13 1562054400 31.13 1562061600 31.13 1562068800 31.13 1562076000 31.13 1562083200 31.13 1562090400 31.13 1562097600 31.13 1562104800 31.13 1562112000 31.13 1562119200 31.13 1562126400 31.13 1562133600 31.13 1562140800 31.13 1562148000 31.13 1562155200 31.13 1562162400 31.13 1562169600 31.13 1562176800 31.13 1562184000 31.13 1562191200 31.13 1562198400 31.13 1562205600 31.13 1562212800 31.13 1562220000 31.13 1562227200 31.13 1562234400 31.13 1562241600 31.13 1562248800 31.13 1562256000 31.13 1562263200 31.13 1562270400 31.13 1562277600 31.13 1562284800 31.13 1562292000 31.13 1562299200 31.13 1562306400 31.13 1562313600 31.13 1562320800 31.13 1562328000 31.13 1562335200 31.13 1562342400 31.13 1562349600 31.13 1562356800 31.13 1562364000 31.13 1562371200 31.13 1562378400 31.13 1562385600 31.13 1562392800 31.13 1562400000 31.13 1562407200 31.13 1562414400 31.12 1562421600 31.12 1562428800 31.12 1562436000 31.12 1562443200 31.13 1562450400 31.13 1562457600 31.13 1562464800 31.13 1562472000 31.13 1562479200 31.13 1562486400 31.13 1562493600 31.13 1562500800 31.13 1562508000 31.13 1562515200 31.13 1562522400 31.13 1562529600 31.13 1562536800 31.13 1562544000 31.13 1562551200 31.13 1562558400 31.12 1562565600 31.13 1562572800 31.13 1562580000 31.13 1562587200 31.13 1562594400 31.13 1562601600 31.13 1562608800 31.13 1562616000 31.12 1562623200 31.12 1562630400 31.12 1562637600 31.13 1562644800 31.13 1562652000 31.13 1562659200 31.13 1562666400 31.13 1562673600 31.13 1562680800 31.13 1562688000 31.13 1562695200 31.13 1562702400 31.13 1562709600 31.13 1562716800 31.13 1562724000 31.13 1562731200 31.13 1562738400 31.13 1562745600 31.13 1562752800 31.13 1562760000 31.14 1562767200 31.13 1562774400 31.14 1562781600 31.14 1562788800 31.14 1562796000 31.13 1562803200 31.13 1562810400 31.14 1562817600 31.13 1562824800 31.13 1562832000 31.14 1562839200 31.14 1562846400 31.14 1562853600 31.14 1562860800 31.14 1562868000 31.14 1562875200 31.14 1562882400 31.14 1562889600 31.14 1562896800 31.14 1562904000 31.14 1562911200 31.14 1562918400 31.14 1562925600 31.15 1562932800 31.14 1562940000 31.14 1562947200 31.14 1562954400 31.14 1562961600 31.14 1562968800 31.14 1562976000 31.14 1562983200 31.14 1562990400 31.14 1562997600 31.14 1563004800 31.14 1563012000 31.14 1563019200 31.14 1563026400 31.14 1563033600 31.14 1563040800 31.14 1563048000 31.14 1563055200 31.14 1563062400 31.14 1563069600 31.14 1563076800 31.14 1563084000 31.14 1563091200 31.14 1563098400 31.14 1563105600 31.14 1563112800 31.14 1563120000 31.14 1563127200 31.14 1563134400 31.14 1563141600 31.14 1563148800 31.14 1563156000 31.14 1563163200 31.14 1563170400 31.14 1563177600 31.14 1563184800 31.14 1563192000 31.14 1563199200 31.14 1563206400 31.14 1563213600 31.14 1563220800 31.14 1563228000 31.14 1563235200 31.14 1563242400 31.14 1563249600 31.14 1563256800 31.14 1563264000 31.14 1563271200 31.14 1563278400 31.14 1563285600 31.14 1563292800 31.14 1563300000 31.14 1563307200 31.14 1563314400 31.14 1563321600 31.14 1563328800 31.14 1563336000 31.14 1563343200 31.14 1563350400 31.14 1563357600 31.14 1563364800 31.14 1563372000 31.14 1563379200 31.14 1563386400 31.14 1563393600 31.14 1563400800 31.14 1563408000 31.14 1563415200 31.14 1563422400 31.14 1563429600 31.14 1563436800 31.14 1563444000 31.13 1563451200 31.14 1563458400 31.14 1563465600 31.14 1563472800 31.14 1563480000 31.14 1563487200 31.14 1563494400 31.15 1563501600 31.14 1563508800 31.15 1563516000 31.14 1563523200 31.14 1563530400 31.15 1563537600 31.14 1563544800 31.15 1563552000 31.14 1563559200 31.15 1563566400 31.14 1563573600 31.15 1563580800 31.15 1563588000 31.15 1563595200 31.15 1563602400 31.14 1563609600 31.15 1563616800 31.15 1563624000 31.15 1563631200 31.15 1563638400 31.15 1563645600 31.15 1563652800 31.15 1563660000 31.15 1563667200 31.15 1563674400 31.15 1563681600 31.15 1563688800 31.15 1563696000 31.15 1563703200 31.15 1563710400 31.15 1563717600 31.15 1563724800 31.15 1563732000 31.15 1563739200 31.15 1563746400 31.15 1563753600 31.15 1563760800 31.15 1563768000 31.15 1563775200 31.15 1563782400 31.14 1563789600 31.14 1563796800 31.15 1563804000 31.14 1563811200 31.14 1563818400 31.15 1563825600 31.14 1563832800 31.14 1563840000 31.14 1563847200 31.14 1563854400 31.14 1563861600 31.14 1563868800 31.14 1563876000 31.14 1563883200 31.14 1563890400 31.15 1563897600 31.14 1563904800 31.14 1563912000 31.14 1563919200 31.14 1563926400 31.15 1563933600 31.15 1563940800 31.15 1563948000 31.15 1563955200 31.15 1563962400 31.15 1563969600 31.14 1563976800 31.14 1563984000 31.14 1563991200 31.15 1563998400 31.14 1564005600 31.15 1564012800 31.15 1564020000 31.14 1564027200 31.15 1564034400 31.15 1564041600 31.14 1564048800 31.15 1564056000 31.15 1564063200 31.15 1564070400 31.14 1564077600 31.14 1564084800 31.14 1564092000 31.14 1564099200 31.15 1564106400 31.15 1564113600 31.15 1564120800 31.15 1564128000 31.15 1564135200 31.15 1564142400 31.15 1564149600 31.15 1564156800 31.15 1564164000 31.15 1564171200 31.15 1564178400 31.15 1564185600 31.15 1564192800 31.15 1564200000 31.15 1564207200 31.15 1564214400 31.15 1564221600 31.15 1564228800 31.15 1564236000 31.15 1564243200 31.15 1564250400 31.15 1564257600 31.15 1564264800 31.15 1564272000 31.15 1564279200 31.15 1564286400 31.15 1564293600 31.15 1564300800 31.14 1564308000 31.15 1564315200 31.14 1564322400 31.15 1564329600 31.15 1564336800 31.15 1564344000 31.15 1564351200 31.15 1564358400 31.15 1564365600 31.15 1564372800 31.15 1564380000 31.15 1564387200 31.15 1564394400 31.15 1564401600 31.15 1564408800 31.15 1564416000 31.15 1564423200 31.15 1564430400 31.15 1564437600 31.15 1564444800 31.15 1564452000 31.15 1564459200 31.15 1564466400 31.15 1564473600 31.15 1564480800 31.15 1564488000 31.15 1564495200 31.15 1564502400 31.15 1564509600 31.15 1564516800 31.15 1564524000 31.15 1564531200 31.16 1564538400 31.15 1564545600 31.15 1564552800 31.15 1564560000 31.16 1564567200 31.16 1564574400 31.16 1564581600 31.16 1564588800 31.16 1564596000 31.16 1564603200 31.16 1564610400 31.16 1564624800 31.16 1564617600 31.16 1564632000 31.16 1564639200 31.16 1564646400 31.17 1564653600 31.16 1564660800 31.16 1564668000 31.16 1564675200 31.16 1564682400 31.16 1564689600 31.16 1564696800 31.16 1564704000 31.16 1564711200 31.16 1564718400 31.16 1564725600 31.16 1564732800 31.16 1564740000 31.16 1564747200 31.16 1564754400 31.16 1564761600 31.16 1564768800 31.16 1564776000 31.16 1564783200 31.16 1564790400 31.16 1564797600 31.16 1564804800 31.16 1564812000 31.16 1564819200 31.16 1564826400 31.16 1564833600 31.16 1564840800 31.16 1564848000 31.16 1564855200 31.16 1564862400 31.16 1564869600 31.16 1564876800 31.16 1564884000 31.16 1564891200 31.16 1564898400 31.16 1564905600 31.16 1564912800 31.16 1564920000 31.16 1564927200 31.16 1564934400 31.16 1564941600 31.16 1564948800 31.16 1564956000 31.16 1564963200 31.16 1564970400 31.16 1564977600 31.16 1564984800 31.16 1564992000 31.16 1564999200 31.16 1565006400 31.16 1565013600 31.16 1565020800 31.16 1565028000 31.16 1565035200 31.16 1565042400 31.16 1565049600 31.16 1565056800 31.16 1565064000 31.16 1565071200 31.16 1565078400 31.16 1565085600 31.16 1565092800 31.16 1565100000 31.16 1565107200 31.16 1565114400 31.16 1565121600 31.16 1565128800 31.16 1565136000 31.16 1565143200 31.16 1565150400 31.16 1565157600 31.16 1565164800 31.16 1565172000 31.16 1565179200 31.16 1565186400 31.16 1565193600 31.16 1565200800 31.17 1565208000 31.17 1565215200 31.16 1565222400 31.16 1565229600 31.16 1565236800 31.16 1565244000 31.16 1565251200 31.17 1565258400 31.17 1565265600 31.17 1565272800 31.17 1565280000 31.17 1565287200 31.17 1565294400 31.17 1565301600 31.17 1565308800 31.17 1565316000 31.17 1565323200 31.17 1565330400 31.17 1565337600 31.17 1565344800 31.17 1565352000 31.17 1565359200 31.17 1565366400 31.17 1565373600 31.17 1565380800 31.16 1565388000 31.16 1565395200 31.16 1565402400 31.16 1565409600 31.16 1565416800 31.16 1565424000 31.16 1565431200 31.16 1565438400 31.17 1565445600 31.17 1565452800 31.17 1565460000 31.17 1565467200 31.17 1565474400 31.17 1565481600 31.17 1565488800 31.17 1565496000 31.17 1565503200 31.17 1565510400 31.17 1565517600 31.17 1565524800 31.17 1565532000 31.17 1565539200 31.17 1565546400 31.17 1565553600 31.17 1565560800 31.17 1565568000 31.17 1565575200 31.17 1565582400 31.17 1565589600 31.17 1565596800 31.17 1565604000 31.17 1565611200 31.17 1565618400 31.17 1565625600 31.17 1565632800 31.17 1565640000 31.17 1565647200 31.17 1565654400 31.17 1565661600 31.17 1565668800 31.17 1565676000 31.17 1565683200 31.17 1565690400 31.21 1565697600 31.21 1565704800 31.21 1565712000 31.22 1565719200 31.21 1565726400 31.21 1565733600 31.22 1565740800 31.21 1565748000 31.21 1565755200 31.17 1565762400 31.17 1565769600 31.15 1565776800 31.15 1565784000 31.15 1565791200 31.15 1565798400 31.15 1565805600 31.15 1565812800 31.15 1565820000 31.15 1565827200 31.15 1565834400 31.15 1565841600 31.15 1565848800 31.14 1565856000 31.15 1565863200 31.15 1565870400 31.15 1565877600 31.15 1565884800 31.15 1565892000 31.15 1565899200 31.15 1565906400 31.15 1565913600 31.15 1565920800 31.15 1565928000 31.15 1565935200 31.15 1565942400 31.15 1565949600 31.15 1565956800 31.15 1565964000 31.15 1565971200 31.15 1565978400 31.15 1565985600 31.15 1565992800 31.15 1566000000 31.15 1566007200 31.15 1566014400 31.15 1566021600 31.15 1566028800 31.15 1566036000 31.15 1566043200 31.15 1566050400 31.15 1566057600 31.15 1566064800 31.15 1566072000 31.15 1566079200 31.15 1566086400 31.15 1566093600 31.15 1566100800 31.15 1566108000 31.15 1566115200 31.15 1566122400 31.15 1566129600 31.15 1566136800 31.15 1566144000 31.15 1566151200 31.15 1566158400 31.15 1566165600 31.15 1566172800 31.15 1566180000 31.15 1566187200 31.15 1566194400 31.15 1566201600 31.15 1566208800 31.15 1566216000 31.20 1566223200 31.20 1566230400 31.20 1566237600 31.27 1566244800 31.27 1566252000 31.20 1566259200 31.27 1566266400 31.20 1566273600 31.20 1566280800 31.20 1566288000 31.20 1566295200 31.20 1566302400 31.20 1566309600 31.20 1566316800 31.20 1566324000 31.20 1566331200 31.20 1566338400 31.20 1566345600 31.20 1566352800 31.20 1566360000 31.20 1566367200 31.20 1566374400 31.20 1566381600 31.20 1566388800 31.20 1566396000 31.20 1566403200 31.20 1566410400 31.20 1566417600 31.20 1566424800 31.20 1566432000 31.20 1566439200 31.20 1566446400 31.20 1566453600 31.20 1566460800 31.20 1566468000 31.20 1566475200 31.20 1566482400 31.20 1566489600 31.20 1566496800 31.20 1566504000 31.20 1566511200 31.20 1566518400 31.20 1566525600 31.20 1566532800 31.20 1566540000 31.20 1566547200 31.20 1566554400 31.20 1566561600 31.20 1566568800 31.20 1566576000 31.20 1566583200 31.20 1566590400 31.20 1566597600 31.20 1566604800 31.20 1566612000 31.20 1566619200 31.20 1566626400 31.20 1566633600 31.20 1566640800 31.20 1566648000 31.20 1566655200 31.20 1566662400 31.20 1566669600 31.20 1566676800 31.20 1566684000 31.20 1566691200 31.20 1566698400 31.20 1566705600 31.20 1566712800 31.20 1566720000 31.20 1566727200 31.20 1566734400 31.20 1566741600 31.20 1566748800 31.20 1566756000 31.20 1566763200 31.20 1566770400 31.20 1566777600 31.20 1566784800 31.20 1566792000 31.20 1566799200 31.20 1566806400 31.20 1566813600 31.20 1566820800 31.20 1566828000 31.20 1566835200 31.20 1566842400 31.20 1566849600 31.20 1566856800 31.20 1566864000 31.20 1566871200 31.20 1566878400 31.20 1566885600 31.20 1566892800 31.20 1566900000 31.20 1566907200 31.20 1566914400 31.20 1566921600 31.20 1566928800 31.20 1566936000 31.20 1566943200 31.21 1566950400 31.20 1566957600 31.21 1566964800 31.20 1566972000 31.20 1566979200 31.21 1566986400 31.21 1566993600 31.21 1567000800 31.21 1567008000 31.20 1567015200 31.21 1567022400 31.21 1567029600 31.16 1567036800 31.16 1567044000 31.16 1567051200 31.20 1567058400 31.16 1567065600 31.16 1567072800 31.16 1567080000 31.16 1567087200 31.16 1567094400 31.16 1567101600 31.16 1567108800 31.16 1567116000 31.17 1567123200 31.16 1567130400 31.16 1567137600 31.17 1567144800 31.17 1567152000 31.17 1567159200 31.17 1567166400 31.17 1567173600 31.17 1567180800 31.17 1567188000 31.17 1567195200 31.17 1567202400 31.17 1567209600 31.17 1567216800 31.17 1567224000 31.17 1567231200 31.17 1567238400 31.17 1567245600 31.17 1567252800 31.17 1567260000 31.17 1567267200 31.17 1567274400 31.17 1567281600 31.17 1567288800 31.17 1567303200 31.17 1567296000 31.17 1567310400 31.17 1567317600 31.17 1567324800 31.17 1567332000 31.17 1567339200 31.17 1567346400 31.17 1567353600 31.17 1567360800 31.17 1567368000 31.17 1567375200 31.17 1567382400 31.17 1567389600 31.17 1567396800 31.17 1567404000 31.17 1567411200 31.17 1567418400 31.17 1567425600 31.17 1567432800 31.17 1567440000 31.17 1567447200 31.17 1567454400 31.16 1567461600 31.16 1567468800 31.16 1567476000 31.16 1567483200 31.16 1567490400 31.16 1567497600 31.16 1567504800 31.16 1567512000 31.16 1567519200 31.16 1567526400 31.16 1567533600 31.16 1567540800 31.16 1567548000 31.16 1567555200 31.16 1567562400 31.16 1567569600 31.16 1567576800 31.23 1567584000 31.16 1567591200 31.16 1567598400 31.16 1567605600 31.16 1567612800 31.16 1567620000 31.16 1567627200 31.16 1567634400 31.16 1567641600 31.16 1567648800 31.16 1567656000 31.16 1567663200 31.16 1567670400 31.16 1567677600 31.16 1567684800 31.16 1567692000 31.17 1567699200 31.17 1567706400 31.17 1567713600 31.16 1567720800 31.16 1567728000 31.16 1567735200 31.16 1567742400 31.16 1567749600 31.16 1567756800 31.17 1567764000 31.17 1567771200 31.17 1567778400 31.17 1567785600 31.17 1567792800 31.16 1567800000 31.17 1567807200 31.17 1567814400 31.17 1567821600 31.17 1567828800 31.17 1567836000 31.17 1567843200 31.17 1567850400 31.17 1567857600 31.16 1567864800 31.17 1567872000 31.17 1567879200 31.17 1567886400 31.17 1567893600 31.17 1567900800 31.17 1567908000 31.17 1567915200 31.17 1567922400 31.17 1567929600 31.17 1567936800 31.16 1567944000 31.16 1567951200 31.16 1567958400 31.16 1567965600 31.17 1567972800 31.16 1567980000 31.17 1567987200 31.16 1567994400 31.17 1568001600 31.17 1568008800 31.17 1568016000 31.17 1568023200 31.17 1568030400 31.17 1568037600 31.17 1568044800 31.17 1568052000 31.17 1568059200 31.17 1568066400 31.17 1568073600 31.17 1568080800 31.17 1568088000 31.16 1568095200 31.16 1568102400 31.16 1568109600 31.16 1568116800 31.17 1568124000 31.17 1568131200 31.17 1568138400 31.17 1568145600 31.17 1568152800 31.17 1568160000 31.17 1568167200 31.17 1568174400 31.17 1568181600 31.17 1568188800 31.17 1568196000 31.17 1568203200 31.17 1568210400 31.17 1568217600 31.17 1568224800 31.17 1568232000 31.18 1568239200 31.18 1568246400 31.17 1568253600 31.17 1568260800 31.17 1568268000 31.18 1568275200 31.17 1568282400 31.17 1568289600 31.17 1568296800 31.18 1568304000 31.18 1568311200 31.18 1568318400 31.17 1568325600 31.18 1568332800 31.18 1568340000 31.18 1568347200 31.18 1568354400 31.18 1568361600 31.18 1568368800 31.18 1568376000 31.18 1568383200 31.18 1568390400 31.18 1568397600 31.18 1568404800 31.18 1568412000 31.18 1568419200 31.18 1568426400 31.18 1568433600 31.18 1568440800 31.18 1568448000 31.18 1568455200 31.18 1568462400 31.18 1568469600 31.18 1568476800 31.18 1568484000 31.18 1568491200 31.18 1568498400 31.18 1568505600 31.18 1568512800 31.18 1568520000 31.18 1568527200 31.18 1568534400 31.18 1568541600 31.18 1568548800 31.18 1568556000 31.18 1568563200 31.18 1568570400 31.18 1568577600 31.18 1568584800 31.18 1568592000 31.18 1568599200 31.18 1568606400 31.18 1568613600 31.18 1568620800 31.18 1568628000 31.18 1568635200 31.18 1568642400 31.18 1568649600 31.18 1568656800 31.18 1568664000 31.18 1568671200 31.18 1568678400 31.18 1568685600 31.18 1568692800 31.18 1568700000 31.18 1568707200 31.18 1568714400 31.18 1568721600 31.18 1568728800 31.18 1568736000 31.18 1568743200 31.18 1568750400 31.18 1568757600 31.18 1568764800 31.18 1568772000 31.18 1568779200 31.18 1568786400 31.17 1568793600 31.17 1568800800 31.18 1568808000 31.17 1568815200 31.18 1568822400 31.18 1568829600 31.18 1568836800 31.18 1568844000 31.18 1568851200 31.18 1568858400 31.18 1568865600 31.18 1568872800 31.18 1568880000 31.18 1568887200 31.18 1568894400 31.18 1568901600 31.18 1568908800 31.18 1568916000 31.18 1568923200 31.18 1568930400 31.18 1568937600 31.18 1568944800 31.18 1568952000 31.18 1568959200 31.18 1568966400 31.18 1568973600 31.19 1568980800 31.19 1568988000 31.19 1568995200 31.19 1569002400 31.19 1569009600 31.19 1569016800 31.19 1569024000 31.19 1569031200 31.19 1569038400 31.19 1569045600 30.61 1569052800 31.19 1569060000 31.19 1569067200 30.61 1569074400 31.18 1569081600 31.18 1569088800 31.18 1569096000 31.18 1569103200 31.18 1569110400 31.18 1569117600 31.18 1569124800 31.18 1569132000 31.18 1569139200 31.18 1569146400 31.18 1569153600 31.18 1569160800 31.18 1569168000 31.18 1569175200 31.18 1569182400 31.18 1569189600 31.18 1569196800 31.18 1569204000 31.18 1569211200 31.18 1569218400 31.18 1569225600 31.18 1569232800 31.19 1569240000 31.18 1569247200 31.19 1569254400 31.18 1569261600 31.19 1569268800 31.19 1569276000 31.19 1569283200 31.19 1569290400 31.19 1569297600 31.19 1569304800 31.19 1569312000 31.19 1569319200 31.19 1569326400 31.19 1569333600 31.19 1569340800 31.19 1569348000 31.19 1569355200 31.19 1569362400 31.19 1569369600 31.19 1569376800 31.19 1569384000 31.19 1569391200 31.19 1569398400 31.19 1569405600 31.19 1569412800 31.19 1569420000 31.19 1569427200 31.19 1569434400 31.19 1569441600 31.19 1569448800 31.19 1569456000 31.19 1569463200 31.19 1569470400 31.19 1569477600 31.19 1569484800 31.19 1569492000 31.19 1569499200 31.19 1569506400 31.19 1569513600 31.19 1569520800 31.19 1569528000 31.19 1569535200 31.19 1569542400 31.19 1569549600 31.19 1569556800 31.19 1569564000 31.19 1569571200 31.19 1569578400 31.19 1569585600 31.19 1569592800 31.19 1569600000 31.19 1569607200 31.19 1569614400 31.19 1569621600 31.19 1569628800 31.19 1569636000 31.19 1569643200 31.19 1569650400 31.19 1569657600 31.19 1569664800 31.19 1569672000 31.19 1569679200 31.19 1569686400 31.19 1569693600 31.19 1569700800 31.19 1569708000 31.19 1569715200 31.19 1569722400 31.19 1569729600 31.19 1569736800 31.19 1569744000 31.19 1569751200 31.19 1569758400 31.19 1569765600 31.19 1569772800 31.19 1569780000 31.19 1569787200 31.19 1569794400 31.19 1569801600 31.19 1569808800 31.19 1569816000 31.19 1569823200 31.19 1569830400 31.19 1569837600 31.19 1569844800 31.19 1569852000 31.19 1569859200 31.19 1569866400 31.19 1569873600 31.19 1569880800 31.19 1569895200 31.19 1569888000 31.19 1569902400 31.19 1569909600 31.19 1569916800 31.19 1569924000 31.19 1569931200 31.19 1569938400 31.19 1569945600 31.19 1569952800 31.19 1569960000 31.19 1569967200 31.19 1569974400 31.19 1569981600 31.19 1569988800 31.19 1569996000 31.19 1570003200 31.19 1570010400 31.19 1570017600 31.19 1570024800 31.19 1570032000 31.19 1570039200 31.19 1570046400 31.19 1570053600 31.19 1570060800 31.19 1570068000 31.19 1570075200 31.19 1570082400 31.19 1570089600 31.19 1570096800 31.19 1570104000 31.19 1570111200 31.19 1570118400 31.19 1570125600 31.19 1570132800 31.19 1570140000 31.19 1570147200 31.19 1570154400 31.19 1570161600 31.19 1570168800 31.19 1570176000 31.19 1570183200 31.19 1570190400 31.19 1570197600 31.19 1570204800 31.19 1570212000 31.19 1570219200 31.19 1570226400 31.19 1570233600 31.19 1570240800 31.19 1570248000 31.17 1570255200 31.19 1570262400 31.19 1570269600 31.19 1570276800 31.19 1570284000 31.19 1570291200 31.19 1570298400 31.19 1570305600 31.19 1570312800 31.19 1570320000 31.19 1570327200 31.19 1570334400 31.19 1570341600 31.19 1570348800 31.19 1570356000 31.19 1570363200 31.19 1570370400 31.19 1570377600 31.19 1570384800 31.19 1570392000 31.19 1570399200 31.19 1570406400 31.19 1570413600 31.19 1570420800 31.19 1570428000 31.19 1570435200 31.19 1570442400 31.19 1570449600 31.19 1570456800 31.19 1570464000 31.19 1570471200 31.19 1570478400 31.19 1570485600 31.19 1570492800 31.19 1570500000 31.19 1570507200 31.19 1570514400 31.19 1570521600 31.19 1570528800 31.19 1570536000 31.18 1570543200 31.18 1570550400 31.18 1570557600 31.18 1570564800 31.18 1570572000 31.18 1570579200 31.18 1570586400 31.18 1570593600 31.18 1570600800 31.18 1570608000 31.19 1570615200 31.19 1570622400 31.18 1570629600 31.18 1570636800 31.18 1570644000 31.19 1570651200 31.19 1570658400 31.19 1570665600 31.18 1570672800 31.18 1570680000 31.19 1570687200 31.19 1570694400 31.19 1570701600 31.19 1570708800 31.19 1570716000 31.23 1570723200 31.19 1570730400 31.19 1570737600 31.19 1570744800 31.19 1570752000 31.19 1570759200 31.19 1570766400 31.19 1570773600 31.19 1570780800 31.19 1570788000 31.19 1570795200 31.19 1570802400 31.19 1570809600 31.19 1570816800 31.19 1570824000 31.19 1570831200 31.19 1570838400 31.19 1570845600 31.19 1570852800 31.19 1570860000 31.19 1570867200 31.19 1570874400 31.19 1570881600 31.19 1570888800 31.19 1570896000 31.19 1570903200 31.19 1570910400 31.19 1570917600 31.19 1570924800 31.19 1570932000 31.19 1570939200 31.19 1570946400 31.19 1570953600 31.19 1570960800 31.19 1570968000 31.19 1570975200 31.19 1570982400 31.19 1570989600 31.19 1570996800 31.19 1571004000 31.19 1571011200 31.19 1571018400 31.19 1571025600 31.19 1571032800 31.19 1571040000 31.19 1571047200 31.19 1571054400 31.19 1571061600 31.19 1571068800 31.19 1571076000 31.19 1571083200 31.19 1571090400 31.19 1571097600 31.19 1571104800 31.19 1571112000 31.19 1571119200 31.19 1571126400 31.19 1571133600 31.19 1571140800 31.19 1571148000 31.19 1571155200 31.19 1571162400 31.19 1571169600 31.19 1571176800 31.19 1571184000 31.19 1571191200 31.19 1571198400 31.19 1571205600 31.19 1571212800 31.19 1571220000 31.19 1571227200 31.19 1571234400 31.19 1571241600 31.19 1571248800 31.19 1571256000 31.19 1571263200 31.19 1571270400 31.19 1571277600 31.19 1571284800 31.19 1571292000 31.19 1571299200 31.19 1571306400 31.19 1571313600 31.19 1571320800 31.20 1571328000 31.20 1571335200 31.19 1571342400 31.20 1571349600 31.20 1571356800 31.20 1571364000 31.20 1571371200 31.20 1571378400 31.20 1571385600 31.20 1571392800 31.20 1571400000 31.20 1571407200 31.20 1571414400 31.19 1571421600 31.19 1571428800 31.20 1571436000 31.20 1571443200 31.20 1571450400 31.20 1571457600 31.20 1571464800 31.20 1571472000 31.20 1571479200 31.20 1571486400 31.20 1571493600 31.20 1571500800 31.20 1571508000 31.19 1571515200 31.20 1571522400 31.20 1571529600 31.20 1571536800 31.20 1571544000 31.20 1571551200 31.20 1571558400 31.20 1571565600 31.20 1571572800 31.20 1571580000 31.20 1571587200 31.20 1571594400 31.20 1571601600 31.20 1571608800 31.20 1571616000 31.20 1571623200 31.20 1571630400 31.20 1571637600 31.20 1571644800 31.19 1571652000 31.19 1571659200 31.20 1571666400 31.20 1571673600 31.20 1571680800 31.20 1571688000 31.20 1571695200 31.20 1571702400 31.20 1571709600 31.20 1571716800 31.20 1571724000 31.20 1571731200 31.20 1571738400 31.21 1571745600 31.20 1571752800 31.20 1571760000 31.20 1571767200 31.20 1571774400 31.20 1571781600 31.20 1571788800 31.19 1571796000 31.20 1571803200 31.20 1571810400 31.20 1571817600 31.19 1571824800 31.20 1571832000 31.20 1571839200 31.20 1571846400 31.20 1571853600 31.20 1571860800 31.19 1571868000 31.20 1571875200 31.19 1571882400 31.19 1571889600 31.20 1571896800 31.20 1571904000 31.20 1571911200 31.20 1571918400 31.20 1571925600 31.20 1571932800 31.20 1571940000 31.20 1571947200 31.20 1571954400 31.20 1571961600 31.20 1571968800 31.20 1571976000 31.20 1571983200 31.20 1571990400 31.20 1571997600 31.20 1572004800 31.20 1572012000 31.20 1572019200 31.20 1572026400 31.20 1572033600 31.20 1572040800 31.20 1572048000 31.20 1572055200 31.20 1572062400 31.20 1572069600 31.20 1572076800 31.20 1572084000 31.20 1572091200 31.20 1572098400 31.20 1572105600 31.20 1572112800 31.20 1572120000 31.20 1572127200 31.20 1572134400 31.20 1572141600 31.20 1572148800 31.20 1572156000 31.20 1572163200 31.20 1572170400 31.20 1572177600 31.20 1572184800 31.20 1572192000 31.20 1572199200 31.20 1572206400 31.20 1572213600 31.20 1572220800 31.20 1572228000 31.20 1572235200 31.20 1572242400 31.20 1572249600 31.20 1572256800 31.20 1572264000 31.20 1572271200 31.20 1572278400 31.20 1572285600 31.20 1572292800 31.20 1572300000 31.20 1572307200 31.20 1572314400 31.20 1572321600 31.20 1572328800 31.20 1572336000 31.20 1572343200 31.20 1572350400 31.20 1572357600 31.20 1572364800 31.20 1572372000 31.20 1572379200 31.20 1572386400 31.20 1572393600 31.20 1572400800 31.20 1572408000 31.20 1572415200 31.20 1572422400 31.20 1572429600 31.20 1572436800 31.20 1572444000 31.20 1572451200 31.20 1572458400 31.20 1572465600 31.20 1572472800 31.20 1572480000 31.20 1572487200 31.20 1572494400 31.20 1572501600 31.20 1572508800 31.20 1572516000 31.20 1572523200 31.20 1572530400 31.20 1572537600 31.20 1572544800 31.20 1572552000 31.20 1572559200 31.20 1572573600 31.20 1572566400 31.20 1572580800 31.20 1572588000 31.20 1572595200 31.20 1572602400 31.20 1572609600 31.20 1572616800 31.20 1572624000 31.20 1572631200 31.20 1572638400 31.20 1572645600 31.20 1572652800 31.20 1572660000 31.20 1572667200 31.20 1572674400 31.20 1572681600 31.20 1572688800 31.20 1572696000 31.20 1572703200 31.20 1572710400 31.20 1572717600 31.20 1572724800 31.20 1572732000 31.20 1572739200 31.20 1572746400 31.20 1572753600 31.20 1572760800 31.20 1572768000 31.20 1572775200 31.20 1572782400 31.20 1572789600 31.20 1572796800 31.20 1572804000 31.20 1572811200 31.20 1572818400 31.20 1572825600 31.20 1572832800 31.20 1572840000 31.20 1572847200 31.20 1572854400 31.20 1572861600 31.20 1572868800 31.20 1572876000 31.20 1572883200 31.20 1572890400 31.20 1572897600 31.19 1572904800 31.20 1572912000 31.20 1572919200 31.20 1572926400 31.20 1572933600 31.20 1572940800 31.20 1572948000 31.20 1572955200 31.20 1572962400 31.20 1572969600 31.20 1572976800 31.20 1572984000 31.20 1572991200 31.20 1572998400 31.20 1573005600 31.20 1573012800 31.20 1573020000 31.20 1573027200 31.20 1573034400 31.20 1573041600 31.20 1573048800 31.20 1573056000 31.20 1573063200 31.21 1573070400 31.20 1573077600 31.21 1573084800 31.21 1573092000 31.21 1573099200 31.21 1573106400 31.21 1573113600 31.20 1573120800 31.20 1573128000 31.20 1573135200 31.20 1573142400 31.20 1573149600 31.20 1573156800 31.20 1573164000 31.20 1573171200 31.20 1573178400 31.20 1573192800 31.20 1573200000 31.20 1573207200 31.20 1573214400 31.20 1573221600 31.20 1573228800 31.20 1573236000 31.20 1573243200 31.20 1573250400 31.20 1573257600 31.20 1573264800 31.20 1573272000 31.20 1573279200 31.20 1573286400 31.20 1573293600 31.20 1573300800 31.20 1573308000 31.20 1573315200 31.20 1573322400 31.20 1573329600 31.20 1573336800 31.20 1573344000 31.20 1573351200 31.21 1573358400 31.20 1573365600 31.20 1573372800 31.20 1573380000 31.20 1573387200 31.20 1573394400 31.20 1573401600 31.20 1573408800 31.20 1573416000 31.20 1573423200 31.21 1573430400 31.20 1573437600 31.20 1573444800 31.20 1573452000 31.20 1573459200 31.20 1573466400 31.20 1573473600 31.20 1573480800 31.20 1573488000 31.20 1573495200 31.20 1573502400 31.20 1573509600 31.20 1573516800 31.20 1573524000 31.20 1573531200 31.20 1573538400 31.20 1573545600 31.20 1573552800 31.25 1573560000 31.25 1573567200 31.25 1573574400 31.25 1573581600 31.25 1573588800 31.25 1573596000 31.25 1573603200 31.25 1573610400 31.25 1573617600 31.25 1573624800 31.25 1573632000 31.25 1573639200 31.20 1573646400 31.20 1573653600 31.20 1573660800 31.20 1573668000 31.20 1573675200 31.20 1573682400 31.21 1573689600 31.20 1573696800 31.20 1573704000 31.20 1573711200 31.20 1573718400 31.20 1573725600 31.21 1573732800 31.20 1573740000 31.21 1573747200 31.21 1573754400 31.21 1573761600 31.20 1573768800 31.20 1573776000 31.20 1573783200 31.20 1573790400 31.20 1573797600 31.20 1573804800 31.20 1573812000 31.20 1573819200 31.20 1573826400 31.20 1573833600 28.08 1573840800 28.08 1573848000 28.08 1573855200 28.08 1573862400 28.08 1573869600 28.08 1573876800 28.08 1573884000 31.20 1573891200 31.20 1573898400 31.20 1573905600 31.20 1573912800 31.20 1573920000 31.20 1573927200 31.20 1573934400 31.20 1573941600 31.20 1573948800 31.20 1573956000 31.20 1573963200 31.20 1573970400 31.20 1573977600 31.20 1573984800 31.20 1573992000 31.20 1573999200 31.20 1574006400 31.20 1574013600 31.20 1574020800 31.20 1574028000 31.20 1574035200 31.20 1574042400 31.20 1574049600 31.20 1574056800 31.19 1574064000 31.19 1574071200 31.19 1574078400 31.19 1574085600 31.19 1574092800 31.19 1574100000 31.19 1574107200 31.19 1574114400 31.19 1574121600 31.19 1574128800 31.19 1574136000 31.19 1574143200 31.20 1574150400 31.20 1574157600 31.20 1574164800 31.20 1574172000 31.20 1574179200 31.20 1574186400 31.20 1574193600 31.20 1574200800 31.20 1574208000 31.20 1574215200 31.20 1574222400 31.20 1574229600 31.20 1574236800 31.20 1574244000 31.20 1574251200 31.20 1574258400 31.20 1574265600 31.20 1574272800 31.20 1574280000 31.20 1574287200 31.20 1574294400 31.20 1574301600 31.19 1574308800 31.20 1574316000 31.20 1574323200 31.20 1574330400 31.20 1574337600 31.20 1574344800 31.20 1574352000 31.20 1574359200 31.20 1574366400 31.20 1574373600 31.20 1574380800 31.20 1574388000 31.20 1574395200 31.20 1574402400 31.20 1574409600 31.20 1574416800 31.20 1574424000 31.20 1574431200 31.20 1574438400 31.20 1574445600 31.20 1574452800 31.20 1574460000 31.20 1574467200 31.20 1574474400 31.20 1574481600 31.20 1574488800 31.20 1574496000 31.20 1574503200 31.20 1574510400 31.20 1574517600 31.20 1574524800 31.20 1574532000 31.20 1574539200 31.20 1574546400 31.19 1574553600 31.19 1574560800 31.19 1574568000 31.19 1574575200 31.19 1574582400 31.19 1574589600 31.19 1574596800 31.19 1574604000 31.19 1574611200 31.19 1574618400 31.19 1574625600 31.19 1574632800 31.19 1574640000 31.19 1574647200 31.19 1574654400 31.19 1574661600 31.20 1574668800 31.20 1574676000 31.20 1574683200 31.20 1574690400 31.19 1574697600 31.18 1574704800 31.18 1574712000 31.18 1574719200 31.19 1574726400 31.18 1574733600 31.18 1574740800 31.19 1574748000 31.18 1574755200 31.18 1574762400 31.18 1574769600 31.18 1574776800 31.18 1574784000 31.18 1574791200 31.18 1574798400 31.18 1574805600 31.18 1574812800 31.18 1574820000 31.18 1574827200 31.18 1574834400 31.18 1574841600 31.19 1574848800 31.19 1574856000 31.19 1574863200 31.19 1574870400 31.19 1574877600 31.19 1574884800 31.19 1574892000 31.19 1574899200 31.19 1574906400 31.19 1574913600 31.19 1574920800 31.19 1574928000 31.19 1574935200 31.19 1574942400 31.19 1574949600 31.19 1574956800 31.19 1574964000 31.19 1574971200 31.19 1574978400 31.19 1574985600 31.19 1574992800 31.19 1575000000 31.19 1575007200 31.19 1575014400 31.19 1575021600 31.19 1575028800 31.19 1575036000 31.19 1575043200 31.19 1575050400 31.19 1575057600 31.19 1575064800 31.19 1575072000 31.19 1575079200 31.19 1575086400 31.19 1575093600 31.18 1575100800 31.19 1575108000 31.19 1575115200 31.19 1575122400 31.19 1575129600 31.19 1575136800 31.19 1575144000 31.19 1575151200 31.19 1575165600 31.19 1575172800 31.19 1575158400 31.19 1575180000 31.19 1575187200 31.19 1575194400 31.19 1575201600 31.19 1575208800 31.19 1575216000 31.19 1575223200 31.19 1575230400 31.19 1575237600 31.19 1575244800 31.19 1575252000 31.19 1575259200 31.19 1575266400 31.19 1575273600 31.19 1575280800 31.19 1575288000 31.19 1575295200 31.19 1575302400 31.19 1575309600 31.19 1575316800 31.19 1575324000 31.19 1575331200 31.19 1575338400 31.19 1575345600 31.19 1575352800 31.19 1575360000 31.19 1575367200 31.19 1575374400 31.19 1575381600 31.19 1575388800 31.19 1575396000 31.19 1575403200 31.19 1575410400 31.20 1575417600 31.19 1575424800 31.19 1575432000 31.19 1575439200 31.19 1575446400 31.19 1575453600 31.19 1575460800 31.19 1575468000 31.19 1575475200 31.19 1575482400 31.19 1575489600 31.19 1575496800 31.19 1575504000 31.19 1575511200 31.20 1575518400 31.19 1575525600 31.20 1575532800 31.20 1575540000 31.20 1575547200 31.20 1575554400 31.19 1575561600 31.19 1575568800 31.19 1575576000 31.20 1575583200 31.20 1575590400 31.20 1575597600 31.20 1575604800 31.20 1575612000 31.20 1575619200 31.20 1575626400 31.20 1575633600 31.20 1575640800 31.20 1575648000 31.20 1575655200 31.20 1575662400 31.20 1575669600 31.20 1575676800 31.20 1575684000 31.20 1575691200 31.20 1575698400 31.20 1575705600 31.20 1575712800 31.20 1575720000 31.20 1575727200 31.20 1575734400 31.20 1575741600 31.20 1575748800 31.20 1575756000 31.20 1575763200 31.20 1575770400 31.20 1575777600 31.20 1575784800 31.20 1575792000 31.20 1575799200 31.20 1575806400 31.20 1575813600 31.20 1575820800 31.20 1575828000 31.20 1575835200 31.20 1575842400 31.20 1575849600 31.20 1575856800 31.20 1575864000 31.20 1575871200 31.20 1575878400 31.20 1575885600 31.20 1575892800 31.20 1575900000 31.20 1575907200 31.20 1575914400 31.20 1575921600 31.20 1575928800 31.20 1575936000 31.20 1575943200 31.20 1575950400 31.20 1575957600 31.20 1575964800 31.20 1575972000 31.20 1575979200 31.20 1575986400 31.20 1575993600 31.20 1576000800 31.20 1576008000 31.20 1576015200 31.20 1576022400 31.20 1576029600 31.20 1576036800 31.20 1576044000 31.20 1576051200 31.20 1576058400 31.20 1576065600 31.20 1576072800 31.20 1576080000 31.20 1576087200 31.21 1576094400 31.20 1576101600 31.20 1576108800 31.20 1576116000 31.20 1576123200 31.20 1576130400 31.20 1576137600 31.20 1576144800 31.20 1576152000 31.20 1576159200 31.20 1576166400 31.20 1576173600 31.20 1576180800 31.20 1576188000 31.20 1576195200 31.20 1576202400 31.20 1576209600 31.20 1576216800 31.21 1576224000 31.21 1576231200 31.21 1576238400 31.21 1576245600 31.21 1576252800 31.21 1576260000 31.21 1576267200 31.21 1576274400 31.21 1576281600 31.20 1576288800 31.21 1576296000 31.21 1576303200 31.21 1576310400 31.21 1576317600 31.21 1576324800 31.21 1576332000 31.21 1576339200 31.21 1576346400 31.21 1576353600 31.21 1576360800 31.21 1576368000 31.21 1576375200 31.21 1576382400 31.21 1576389600 31.21 1576396800 31.21 1576404000 31.21 1576411200 31.21 1576418400 31.21 1576425600 31.21 1576432800 31.21 1576440000 31.21 1576447200 31.21 1576454400 31.21 1576461600 31.21 1576468800 31.21 1576476000 31.21 1576483200 31.21 1576490400 31.21 1576497600 31.21 1576504800 31.21 1576512000 31.21 1576519200 31.21 1576526400 31.21 1576533600 31.21 1576540800 31.21 1576548000 31.21 1576555200 31.21 1576562400 31.21 1576569600 31.21 1576576800 31.21 1576584000 31.21 1576591200 31.21 1576598400 31.21 1576605600 31.21 1576612800 31.21 1576620000 31.21 1576627200 31.21 1576634400 31.21 1576641600 31.21 1576648800 31.21 1576656000 31.21 1576706400 31.21 1576713600 31.21 1576720800 31.21 1576728000 31.21 1576735200 31.21 1576742400 31.21 1576749600 31.21 1576756800 31.21 1576764000 31.21 1576771200 31.21 1576778400 31.21 1576785600 31.21 1576792800 31.21 1576800000 31.21 1576807200 31.21 1576814400 31.21 1576821600 31.21 1576828800 31.21 1576836000 31.21 1576843200 31.21 1576850400 31.21 1576857600 31.21 1576864800 31.21 1576872000 31.21 1576879200 31.21 1576886400 31.21 1576893600 31.21 1576900800 31.21 1576908000 31.21 1576915200 31.21 1576922400 31.21 1576929600 31.21 1576936800 31.21 1576944000 31.21 1576951200 31.21 1576958400 31.21 1576965600 31.21 1576972800 31.21 1576980000 31.21 1576987200 31.21 1576994400 31.21 1577001600 31.21 1577008800 31.21 1577016000 31.21 1577023200 31.21 1577030400 31.21 1577037600 31.21 1577044800 31.21 1577052000 31.21 1577059200 31.21 1577066400 31.21 1577073600 31.21 1577080800 31.20 1577088000 31.21 1577095200 31.21 1577102400 31.21 1577109600 31.21 1577116800 31.21 1577124000 31.21 1577131200 31.21 1577138400 31.21 1577145600 31.21 1577152800 31.22 1577160000 31.22 1577167200 31.22 1577174400 31.22 1577181600 31.22 1577188800 31.22 1577196000 31.22 1577203200 31.22 1577210400 31.22 1577217600 31.22 1577224800 31.22 1577232000 31.22 1577239200 31.22 1577246400 31.22 1577253600 31.22 1577260800 31.22 1577268000 31.22 1577275200 31.22 1577282400 31.22 1577289600 31.22 1577296800 31.22 1577304000 31.22 1577311200 31.22 1577318400 31.22 1577325600 31.22 1577332800 31.22 1577340000 31.22 1577347200 31.22 1577354400 31.22 1577361600 31.22 1577368800 31.22 1577376000 31.22 1577383200 31.22 1577390400 31.22 1577397600 31.22 1577404800 31.22 1577412000 31.22 1577419200 31.22 1577426400 31.22 1577433600 31.22 1577440800 31.22 1577448000 31.22 1577455200 31.22 1577462400 31.22 1577469600 31.22 1577476800 31.22 1577484000 31.22 1577491200 31.22 1577498400 31.22 1577505600 31.22 1577512800 31.22 1577520000 31.22 1577527200 31.22 1577534400 31.22 1577541600 31.22 1577548800 31.22 1577556000 31.22 1577563200 31.22 1577570400 31.26 1577577600 31.26 1577584800 31.26 1577592000 31.26 1577599200 31.26 1577606400 31.22 1577613600 31.26 1577620800 31.26 1577628000 31.26 1577635200 31.26 1577642400 31.26 1577649600 31.26 1577656800 31.26 1577664000 31.26 1577671200 31.26 1577678400 31.26 1577685600 31.26 1577692800 31.26 1577700000 31.26 1577707200 31.26 1577714400 31.22 1577721600 31.22 1577728800 31.22 1577736000 31.22 1577743200 31.22 1577750400 31.22 1577757600 31.22 1577764800 31.22 1577772000 31.22 1577779200 31.22 1577786400 31.22 1577793600 31.22 1577800800 31.22 1577808000 31.22 1577815200 31.22 1577822400 31.22 1577829600 31.22 1577844000 31.22 1577836800 31.22 1577851200 31.22 1577858400 31.22 1577865600 31.22 1577872800 31.22 1577880000 31.22 1577887200 31.22 1577894400 31.22 1577901600 31.22 1577908800 31.22 1577916000 31.22 1577923200 31.22 1577930400 31.22 1577937600 31.22 1577944800 31.22 1577952000 31.22 1577959200 31.22 1577966400 31.21 1577973600 31.21 1577980800 31.21 1577988000 31.22 1577995200 31.22 1578002400 31.22 1578009600 31.22 1578016800 31.22 1578024000 31.22 1578031200 31.22 1578038400 31.22 1578045600 31.22 1578052800 31.22 1578060000 31.22 1578067200 31.22 1578074400 31.22 1578081600 31.22 1578088800 31.22 1578096000 31.22 1578103200 31.22 1578110400 31.22 1578117600 31.22 1578124800 31.22 1578132000 31.22 1578139200 31.22 1578146400 31.22 1578153600 31.22 1578160800 31.22 1578168000 31.22 1578175200 31.22 1578182400 31.22 1578189600 31.22 1578196800 31.22 1578204000 31.22 1578211200 31.22 1578218400 31.22 1578225600 31.22 1578232800 31.22 1578240000 31.22 1578247200 31.22 1578254400 31.22 1578261600 31.22 1578268800 31.22 1578276000 31.22 1578283200 31.22 1578290400 31.22 1578297600 31.22 1578304800 31.22 1578312000 31.22 1578319200 31.22 1578326400 31.22 1578333600 31.22 1578340800 31.22 1578348000 31.22 1578355200 31.22 1578362400 31.22 1578369600 31.22 1578376800 31.22 1578384000 31.22 1578391200 31.22 1578398400 31.22 1578405600 31.22 1578412800 31.22 1578420000 31.22 1578427200 31.22 1578434400 31.22 1578441600 31.22 1578448800 31.23 1578456000 31.23 1578463200 31.23 1578470400 31.23 1578477600 31.23 1578484800 31.23 1578492000 31.23 1578499200 31.23 1578506400 31.23 1578513600 31.23 1578520800 31.23 1578528000 31.23 1578535200 31.23 1578542400 31.23 1578549600 31.23 1578556800 31.23 1578564000 31.23 1578571200 31.22 1578578400 31.23 1578585600 31.22 1578592800 31.22 1578600000 31.21 1578607200 31.22 1578614400 31.22 1578621600 31.23 1578628800 31.22 1578636000 31.22 1578643200 31.22 1578650400 31.22 1578657600 31.22 1578664800 31.23 1578672000 31.23 1578679200 31.23 1578686400 31.23 1578693600 31.23 1578700800 31.23 1578708000 31.23 1578715200 31.23 1578722400 31.23 1578729600 31.23 1578736800 31.23 1578744000 31.23 1578751200 31.23 1578758400 31.22 1578765600 31.23 1578772800 31.23 1578780000 31.23 1578787200 31.23 1578794400 31.23 1578801600 31.23 1578808800 31.23 1578816000 31.23 1578823200 31.23 1578830400 31.23 1578837600 31.23 1578844800 31.23 1578852000 31.23 1578859200 31.23 1578866400 31.23 1578873600 31.23 1578880800 31.23 1578888000 31.23 1578895200 31.23 1578902400 31.23 1578909600 28.08 1578916800 28.08 1578924000 28.08 1578931200 28.08 1578938400 28.08 1578945600 28.08 1578952800 28.08 1578960000 28.08 1578967200 28.08 1578974400 28.08 1578981600 28.08 1578988800 28.08 1578996000 28.08 1579003200 28.08 1579010400 28.08 1579017600 28.08 1579024800 28.08 1579032000 28.08 1579039200 28.08 1579046400 28.08 1579053600 28.08 1579060800 28.08 1579068000 28.08 1579075200 28.08 1579082400 28.08 1579089600 28.08 1579096800 28.08 1579104000 28.08 1579111200 28.08 1579118400 28.08 1579125600 28.08 1579132800 28.08 1579140000 28.08 1579147200 28.08 1579154400 28.08 1579161600 28.08 1579168800 28.08 1579176000 28.08 1579183200 28.08 1579190400 28.08 1579197600 28.09 1579204800 28.09 1579212000 28.09 1579219200 28.09 1579226400 28.09 1579233600 28.09 1579240800 28.09 1579248000 28.09 1579255200 28.09 1579262400 28.09 1579269600 28.09 1579276800 28.09 1579284000 28.09 1579291200 28.09 1579298400 28.09 1579305600 28.09 1579312800 28.09 1579320000 28.09 1579327200 28.09 1579334400 28.09 1579341600 28.09 1579348800 28.09 1579356000 28.09 1579363200 28.09 1579370400 28.09 1579377600 28.09 1579384800 28.09 1579392000 28.09 1579399200 28.09 1579406400 28.09 1579413600 28.09 1579420800 28.09 1579428000 28.09 1579435200 28.09 1579442400 28.09 1579449600 28.09 1579456800 28.09 1579464000 28.09 1579471200 28.09 1579478400 28.09 1579485600 28.09 1579492800 28.09 1579500000 28.09 1579507200 28.09 1579514400 28.09 1579521600 31.23 1579528800 31.23 1579536000 31.23 1579543200 31.23 1579550400 31.23 1579557600 31.23 1579564800 31.23 1579572000 31.23 1579579200 31.23 1579586400 31.23 1579593600 31.23 1579600800 31.23 1579608000 31.23 1579615200 31.24 1579622400 31.23 1579629600 31.23 1579636800 31.23 1579644000 31.23 1579651200 31.23 1579658400 31.23 1579665600 31.32 1579672800 31.32 1579680000 31.32 1579687200 31.32 1579694400 31.32 1579701600 31.32 1579708800 31.32 1579716000 31.32 1579723200 31.32 1579730400 31.32 1579737600 31.32 1579744800 31.32 1579752000 31.32 1579759200 31.32 1579766400 31.32 1579773600 31.32 1579780800 31.32 1579788000 31.32 1579795200 31.32 1579802400 31.32 1579809600 31.32 1579816800 31.32 1579824000 31.32 1579831200 31.32 1579838400 31.32 1579845600 31.32 1579852800 31.32 1579860000 31.32 1579867200 31.32 1579874400 31.32 1579881600 31.32 1579888800 31.32 1579896000 31.32 1579903200 31.32 1579910400 31.32 1579917600 31.32 1579924800 31.32 1579932000 31.32 1579939200 31.32 1579946400 31.32 1579953600 31.32 1579960800 31.32 1579968000 31.32 1579975200 31.32 1579982400 31.32 1579989600 31.32 1579996800 31.32 1580004000 31.32 1580011200 31.32 1580018400 31.32 1580025600 31.32 1580032800 31.32 1580040000 31.32 1580047200 31.32 1580054400 31.32 1580061600 31.32 1580068800 31.32 1580076000 31.32 1580083200 31.32 1580090400 31.32 1580097600 31.32 1580104800 31.32 1580112000 31.32 1580119200 31.32 1580126400 31.32 1580133600 31.32 1580140800 31.32 1580148000 31.32 1580155200 31.32 1580162400 31.32 1580169600 31.32 1580176800 31.32 1580184000 31.32 1580191200 31.32 1580198400 31.32 1580205600 31.32 1580212800 31.32 1580220000 31.32 1580227200 31.32 1580234400 31.32 1580241600 31.32 1580248800 31.32 1580256000 31.32 1580263200 31.32 1580270400 31.32 1580277600 31.32 1580284800 31.32 1580292000 31.32 1580299200 31.32 1580306400 31.32 1580313600 31.32 1580320800 31.32 1580328000 31.32 1580335200 31.32 1580342400 31.32 1580349600 31.32 1580356800 31.32 1580364000 31.32 1580371200 31.32 1580378400 31.32 1580385600 31.32 1580392800 31.32 1580400000 31.32 1580407200 31.32 1580414400 31.32 1580421600 31.32 1580428800 31.32 1580436000 31.32 1580443200 31.32 1580450400 31.32 1580457600 31.32 1580464800 31.32 1580472000 31.32 1580479200 31.32 1580486400 31.32 1580493600 31.32 1580500800 31.32 1580508000 31.32 1580522400 31.32 1580515200 31.32 1580529600 31.32 1580536800 31.32 1580544000 31.32 1580551200 31.32 1580558400 31.32 1580565600 31.32 1580572800 31.32 1580580000 31.32 1580587200 31.32 1580594400 31.32 1580601600 31.32 1580608800 31.32 1580616000 31.32 1580623200 31.32 1580630400 31.32 1580637600 31.32 1580644800 31.32 1580652000 31.32 1580659200 31.32 1580666400 31.32 1580673600 31.32 1580680800 31.32 1580688000 31.32 1580695200 31.32 1580702400 31.32 1580709600 31.32 1580716800 31.32 1580724000 31.32 1580731200 31.32 1580738400 31.32 1580745600 31.32 1580752800 31.32 1580760000 31.32 1580767200 31.32 1580774400 31.32 1580781600 31.32 1580788800 31.32 1580796000 31.32 1580803200 31.32 1580810400 31.32 1580817600 31.32 1580824800 31.32 1580832000 31.32 1580839200 31.32 1580846400 31.32 1580853600 31.32 1580860800 31.32 1580868000 31.32 1580875200 31.32 1580882400 31.32 1580889600 31.32 1580896800 31.32 1580904000 31.32 1580911200 31.32 1580918400 31.32 1580925600 31.32 1580932800 31.32 1580940000 31.32 1580947200 31.32 1580954400 31.32 1580961600 31.32 1580968800 31.32 1580976000 31.32 1580983200 31.32 1580990400 31.32 1580997600 31.32 1581004800 31.32 1581012000 31.32 1581019200 31.32 1581026400 31.32 1581033600 31.32 1581040800 31.32 1581048000 31.32 1581055200 31.32 1581062400 31.32 1581069600 31.32 1581076800 31.32 1581084000 31.32 1581091200 31.32 1581098400 31.32 1581105600 31.32 1581112800 31.32 1581120000 31.32 1581127200 31.32 1581134400 31.32 1581141600 31.32 1581148800 31.32 1581156000 31.33 1581163200 31.33 1581170400 31.33 1581177600 31.32 1581184800 31.32 1581192000 31.32 1581199200 31.33 1581206400 31.33 1581213600 31.33 1581220800 31.33 1581228000 31.33 1581235200 31.33 1581242400 31.32 1581249600 31.32 1581256800 31.32 1581264000 31.32 1581271200 31.32 1581278400 31.32 1581285600 31.32 1581292800 31.32 1581300000 31.32 1581307200 31.32 1581314400 31.32 1581321600 31.32 1581328800 31.32 1581336000 31.32 1581343200 31.32 1581350400 31.32 1581357600 31.32 1581364800 31.32 1581372000 31.33 1581379200 31.33 1581386400 31.33 1581393600 31.33 1581400800 31.33 1581408000 31.33 1581415200 31.33 1581422400 31.33 1581429600 31.33 1581436800 31.33 1581444000 31.32 1581451200 31.32 1581458400 31.32 1581465600 31.33 1581472800 31.33 1581480000 31.33 1581487200 31.33 1581494400 31.33 1581501600 31.33 1581508800 31.32 1581516000 31.32 1581523200 31.32 1581530400 31.32 1581537600 31.32 1581544800 31.32 1581552000 31.32 1581559200 31.32 1581566400 31.32 1581573600 31.32 1581580800 31.32 1581588000 31.32 1581595200 31.32 1581602400 31.32 1581609600 31.32 1581616800 31.32 1581624000 31.32 1581631200 31.32 1581638400 31.32 1581645600 31.32 1581652800 31.32 1581660000 31.32 1581667200 31.32 1581674400 31.32 1581681600 31.32 1581688800 31.32 1581696000 31.32 1581703200 31.33 1581710400 31.33 1581717600 31.33 1581724800 31.33 1581732000 31.33 1581739200 31.32 1581746400 31.32 1581753600 31.32 1581760800 31.32 1581768000 31.32 1581775200 31.32 1581782400 31.32 1581789600 31.32 1581796800 31.32 1581804000 31.32 1581811200 31.32 1581818400 31.32 1581825600 31.32 1581832800 31.32 1581840000 31.32 1581847200 31.32 1581854400 31.33 1581861600 31.33 1581868800 31.33 1581876000 31.33 1581883200 31.32 1581890400 31.33 1581897600 31.33 1581904800 31.33 1581912000 31.32 1581919200 31.32 1581926400 31.32 1581933600 31.33 1581940800 31.33 1581948000 31.33 1581955200 31.32 1581962400 31.33 1581969600 31.32 1581976800 31.33 1581984000 31.33 1581991200 31.33 1581998400 31.33 1582005600 31.33 1582012800 31.33 1582020000 31.33 1582027200 31.33 1582034400 31.33 1582041600 31.33 1582048800 31.33 1582056000 31.33 1582063200 31.33 1582070400 31.33 1582077600 31.33 1582084800 31.33 1582092000 31.33 1582099200 31.33 1582106400 31.33 1582113600 31.33 1582120800 31.33 1582128000 31.33 1582135200 31.33 1582142400 31.33 1582149600 31.33 1582156800 31.33 1582164000 31.33 1582171200 31.33 1582178400 31.33 1582185600 31.33 1582192800 31.33 1582200000 31.33 1582207200 31.33 1582214400 31.33 1582221600 31.33 1582228800 31.34 1582236000 31.34 1582243200 31.34 1582250400 31.34 1582257600 31.34 1582264800 31.34 1582272000 31.34 1582279200 31.34 1582286400 31.34 1582293600 31.34 1582300800 31.33 1582308000 31.34 1582315200 31.33 1582322400 31.34 1582329600 31.34 1582336800 31.34 1582344000 31.34 1582351200 31.34 1582358400 31.34 1582365600 31.34 1582372800 31.34 1582380000 31.34 1582387200 31.34 1582394400 31.34 1582401600 31.34 1582408800 31.34 1582416000 31.34 1582423200 31.34 1582430400 31.34 1582437600 31.34 1582444800 31.34 1582452000 31.34 1582459200 31.34 1582466400 31.34 1582473600 31.34 1582480800 31.33 1582488000 31.33 1582495200 31.33 1582502400 31.34 1582509600 31.34 1582516800 31.34 1582524000 31.34 1582531200 31.34 1582538400 31.34 1582545600 31.34 1582552800 31.34 1582560000 31.34 1582567200 31.34 1582574400 31.34 1582581600 31.34 1582588800 31.34 1582596000 31.34 1582603200 31.34 1582610400 31.34 1582617600 31.34 1582624800 31.34 1582632000 31.34 1582639200 31.34 1582646400 31.34 1582653600 31.34 1582660800 31.34 1582668000 31.34 1582675200 31.34 1582682400 31.34 1582689600 31.34 1582696800 31.34 1582704000 31.34 1582711200 31.34 1582718400 31.34 1582725600 31.34 1582732800 31.34 1582740000 31.34 1582747200 31.34 1582754400 31.34 1582761600 31.34 1582768800 31.34 1582776000 31.34 1582783200 31.34 1582790400 31.34 1582797600 31.34 1582804800 31.34 1582812000 31.34 1582819200 31.34 1582826400 31.34 1582833600 31.34 1582840800 31.34 1582848000 31.34 1582855200 31.34 1582862400 31.34 1582869600 31.34 1582876800 31.34 1582884000 31.34 1582891200 31.34 1582898400 31.34 1582905600 31.34 1582912800 31.34 1582920000 31.34 1582927200 31.34 1582934400 31.34 1582941600 31.34 1582948800 31.34 1582956000 31.34 1582963200 31.34 1582970400 31.34 1582977600 31.34 1582984800 31.34 1582992000 31.34 1582999200 31.34 1583006400 31.34 1583013600 31.34 1583028000 31.34 1583020800 31.34 1583035200 31.34 1583042400 31.34 1583049600 31.34 1583056800 31.34 1583064000 31.34 1583071200 31.34 1583078400 31.34 1583085600 31.34 1583092800 31.34 1583100000 31.34 1583107200 31.34 1583114400 31.34 1583121600 31.34 1583128800 31.34 1583136000 31.34 1583143200 31.34 1583150400 31.34 1583157600 31.34 1583164800 31.34 1583172000 31.34 1583179200 31.34 1583186400 31.34 1583193600 31.34 1583200800 31.34 1583208000 31.34 1583215200 31.34 1583222400 31.34 1583229600 31.34 1583236800 31.34 1583244000 31.34 1583251200 31.34 1583258400 31.34 1583265600 31.34 1583272800 31.34 1583280000 31.34 1583287200 31.34 1583294400 31.34 1583301600 31.34 1583308800 31.34 1583316000 31.34 1583323200 31.34 1583330400 31.34 1583337600 31.34 1583344800 31.34 1583352000 31.34 1583359200 31.34 1583366400 31.34 1583373600 31.34 1583380800 31.34 1583388000 31.34 1583395200 31.34 1583402400 31.34 1583409600 31.34 1583416800 31.34 1583424000 31.34 1583431200 31.34 1583438400 31.34 1583445600 31.34 1583452800 31.34 1583460000 31.34 1583467200 31.34 1583474400 31.34 1583481600 31.34 1583488800 31.34 1583496000 31.34 1583503200 31.34 1583510400 31.34 1583517600 31.34 1583524800 31.34 1583532000 31.34 1583539200 31.34 1583546400 31.34 1583553600 31.34 1583560800 31.34 1583568000 31.34 1583575200 31.34 1583582400 31.34 1583589600 31.34 1583596800 31.34 1583604000 31.34 1583611200 31.34 1583618400 31.34 1583625600 31.34 1583632800 31.34 1583640000 31.34 1583647200 31.34 1583654400 31.34 1583661600 31.34 1583668800 31.34 1583676000 31.34 1583683200 31.34 1583690400 31.34 1583697600 31.34 1583704800 31.34 1583712000 31.34 1583719200 31.34 1583726400 31.34 1583733600 31.34 1583740800 31.34 1583748000 31.34 1583755200 31.34 1583762400 31.34 1583769600 31.34 1583776800 31.34 1583784000 31.34 1583791200 31.34 1583798400 31.34 1583805600 31.34 1583812800 31.34 1583820000 31.34 1583827200 31.34 1583834400 31.34 1583841600 31.34 1583848800 31.34 1583856000 31.34 1583863200 31.34 1583870400 31.34 1583877600 31.34 1583884800 31.34 1583892000 31.34 1583899200 31.34 1583906400 31.34 1583913600 31.34 1583920800 31.34 1583928000 31.34 1583935200 31.34 1583942400 31.34 1583949600 31.34 1583956800 31.34 1583964000 31.34 1583971200 31.34 1583978400 31.34 1583985600 31.34 1583992800 31.34 1584000000 31.34 1584007200 31.34 1584014400 31.34 1584021600 31.34 1584028800 31.34 1584036000 31.34 1584043200 31.34 1584050400 31.34 1584057600 31.34 1584064800 31.34 1584072000 31.34 1584079200 31.34 1584086400 31.34 1584093600 31.34 1584100800 31.34 1584108000 31.34 1584115200 31.34 1584122400 31.34 1584129600 31.34 1584136800 31.34 1584144000 31.34 1584151200 31.34 1584158400 31.34 1584165600 31.34 1584172800 31.34 1584180000 31.34 1584187200 31.34 1584194400 31.35 1584201600 31.35 1584208800 31.35 1584216000 31.35 1584223200 31.35 1584230400 31.35 1584237600 31.35 1584244800 31.35 1584252000 31.35 1584259200 31.35 1584266400 31.35 1584273600 31.35 1584280800 31.35 1584288000 31.35 1584295200 31.34 1584302400 31.35 1584309600 31.35 1584316800 31.35 1584324000 31.35 1584331200 31.35 1584338400 31.35 1584345600 31.35 1584352800 31.35 1584360000 31.35 1584367200 31.35 1584374400 31.35 1584381600 31.35 1584388800 31.34 1584396000 31.35 1584403200 31.34 1584410400 31.35 1584417600 31.35 1584424800 31.34 1584432000 31.35 1584439200 31.35 1584446400 31.35 1584453600 31.35 1584460800 31.35 1584468000 31.35 1584475200 31.34 1584482400 31.35 1584489600 31.35 1584496800 31.35 1584504000 31.35 1584511200 31.34 1584518400 31.35 1584525600 31.35 1584532800 31.34 1584540000 31.35 1584547200 31.35 1584554400 31.35 1584561600 31.34 1584568800 31.35 1584576000 31.35 1584583200 31.35 1584590400 31.35 1584597600 31.35 1584604800 31.35 1584612000 31.35 1584619200 31.35 1584626400 31.35 1584633600 31.35 1584640800 31.35 1584648000 31.35 1584655200 31.35 1584662400 31.35 1584669600 31.35 1584676800 31.35 1584684000 31.35 1584691200 31.35 1584698400 31.35 1584705600 31.35 1584712800 31.35 1584720000 31.35 1584727200 31.35 1584734400 31.35 1584741600 31.35 1584748800 31.35 1584756000 31.35 1584763200 31.35 1584770400 31.35 1584777600 31.35 1584784800 31.35 1584792000 31.35 1584799200 31.35 1584813600 31.35 1584820800 31.35 1584828000 31.35 1584835200 31.35 1584842400 31.35 1584849600 31.35 1584856800 31.35 1584864000 31.35 1584871200 31.35 1584878400 31.35 1584885600 31.35 1584892800 31.35 1584900000 31.35 1584907200 31.35 1584914400 31.35 1584921600 31.35 1584928800 31.35 1584936000 31.35 1584943200 31.35 1584950400 31.35 1584957600 31.35 1584964800 31.35 1584972000 31.35 1584979200 31.35 1584986400 31.35 1584993600 31.35 1585000800 31.35 1585008000 31.35 1585015200 31.35 1585022400 31.35 1585029600 31.35 1585036800 31.35 1585044000 31.35 1585051200 31.35 1585058400 31.35 1585065600 31.35 1585072800 31.35 1585080000 31.35 1585087200 31.35 1585094400 31.35 1585101600 31.35 1585108800 31.35 1585116000 31.35 1585123200 31.36 1585130400 31.35 1585137600 31.35 1585144800 31.35 1585152000 31.35 1585159200 31.36 1585166400 31.35 1585173600 31.36 1585180800 31.36 1585188000 31.36 1585195200 31.36 1585202400 31.36 1585209600 31.35 1585216800 31.36 1585224000 31.36 1585231200 31.36 1585238400 31.36 1585245600 31.36 1585252800 31.36 1585260000 31.36 1585267200 31.35 1585274400 31.35 1585281600 31.35 1585288800 31.35 1585296000 31.35 1585303200 31.35 1585310400 31.35 1585317600 31.35 1585324800 31.35 1585332000 31.35 1585339200 31.35 1585346400 31.35 1585353600 31.35 1585360800 31.35 1585368000 31.35 1585375200 31.36 1585382400 31.35 1585389600 31.36 1585396800 31.36 1585404000 31.35 1585411200 31.35 1585418400 31.35 1585425600 31.35 1585432800 31.35 1585440000 31.35 1585447200 31.35 1585454400 31.35 1585461600 31.35 1585468800 31.35 1585476000 31.35 1585483200 31.35 1585490400 31.35 1585497600 31.35 1585504800 31.35 1585512000 31.35 1585519200 31.35 1585526400 31.35 1585533600 31.36 1585540800 31.35 1585548000 31.35 1585555200 31.35 1585562400 31.35 1585569600 31.36 1585576800 31.36 1585584000 31.36 1585591200 31.36 1585598400 31.36 1585605600 31.35 1585612800 31.35 1585620000 31.36 1585627200 31.36 1585634400 31.36 1585641600 31.36 1585648800 31.36 1585656000 31.36 1585663200 31.36 1585670400 31.36 1585677600 31.36 1585684800 31.36 1585692000 31.36 1585706400 31.36 1585699200 31.36 1585713600 31.36 1585720800 31.36 1585728000 31.36 1585735200 31.36 1585742400 31.36 1585749600 31.36 1585756800 31.36 1585764000 31.36 1585771200 31.36 1585778400 31.36 1585785600 31.36 1585792800 31.36 1585800000 31.36 1585807200 31.36 1585814400 31.36 1585821600 31.36 1585828800 31.37 1585836000 31.36 1585843200 31.36 1585850400 31.36 1585857600 31.36 1585864800 31.36 1585872000 31.36 1585879200 31.36 1585886400 31.36 1585893600 31.36 1585900800 31.36 1585908000 31.36 1585915200 31.36 1585922400 31.36 1585936800 31.36 1585944000 31.36 1585951200 31.36 1585958400 31.36 1585965600 31.36 1585972800 31.36 1585980000 31.36 1585987200 31.36 1585994400 31.36 1586001600 31.36 1586008800 31.36 1586016000 31.36 1586023200 31.36 1586030400 31.36 1586037600 31.36 1586044800 31.36 1586052000 31.36 1586059200 31.36 1586066400 31.36 1586073600 31.36 1586080800 31.36 1586088000 31.36 1586095200 31.36 1586102400 31.36 1586109600 31.36 1586116800 31.36 1586124000 31.36 1586131200 31.36 1586138400 31.36 1586145600 31.36 1586152800 31.36 1586160000 31.36 1586167200 31.36 1586174400 31.36 1586181600 31.36 1586188800 31.36 1586196000 31.36 1586203200 31.36 1586210400 31.36 1586217600 31.36 1586224800 31.36 1586232000 31.36 1586239200 31.36 1586246400 31.36 1586253600 31.36 1586260800 31.36 1586268000 31.36 1586275200 31.36 1586282400 31.36 1586289600 31.36 1586296800 31.36 1586304000 31.36 1586311200 31.36 1586318400 31.36 1586325600 31.36 1586332800 31.36 1586340000 31.36 1586347200 31.36 1586354400 31.36 1586361600 31.36 1586368800 31.37 1586376000 31.36 1586383200 31.36 1586390400 31.37 1586397600 31.36 1586404800 31.36 1586412000 31.36 1586419200 31.36 1586426400 31.36 1586433600 31.36 1586440800 31.36 1586448000 31.36 1586455200 31.36 1586462400 31.36 1586469600 31.36 1586476800 31.36 1586484000 31.36 1586491200 31.36 1586498400 31.37 1586505600 31.36 1586512800 31.36 1586520000 31.36 1586527200 31.36 1586534400 31.36 1586541600 31.36 1586548800 31.36 1586556000 31.37 1586563200 31.36 1586570400 31.37 1586577600 31.37 1586584800 31.37 1586592000 31.37 1586599200 31.37 1586606400 31.37 1586613600 31.37 1586620800 31.37 1586628000 31.37 1586635200 31.37 1586642400 31.37 1586649600 31.37 1586656800 31.37 1586664000 31.37 1586671200 31.37 1586678400 31.37 1586685600 31.37 1586692800 31.37 1586700000 31.37 1586707200 31.37 1586714400 31.37 1586721600 31.37 1586728800 31.37 1586736000 31.37 1586743200 31.37 1586750400 31.37 1586757600 31.37 1586764800 31.37 1586772000 31.37 1586779200 31.37 1586786400 31.39 1586793600 31.39 1586800800 31.39 1586808000 31.39 1586815200 31.39 1586822400 31.39 1586829600 31.37 1586836800 31.37 1586844000 31.37 1586851200 31.37 1586858400 31.39 1586865600 31.39 1586872800 31.39 1586880000 31.39 1586887200 31.39 1586894400 31.39 1586901600 31.39 1586908800 31.39 1586916000 31.39 1586923200 31.39 1586930400 31.39 1586937600 31.39 1586944800 31.39 1586952000 31.39 1586959200 31.39 1586966400 31.39 1586973600 31.39 1586980800 31.39 1586988000 31.39 1586995200 31.39 1587002400 31.39 1587009600 31.39 1587016800 31.39 1587024000 31.39 1587031200 31.39 1587038400 31.39 1587045600 31.39 1587052800 31.39 1587060000 31.39 1587067200 31.39 1587074400 31.39 1587081600 31.39 1587088800 31.39 1587096000 31.39 1587103200 31.39 1587110400 31.39 1587117600 31.39 1587124800 31.39 1587132000 31.40 1587139200 31.39 1587146400 31.40 1587153600 31.39 1587160800 31.39 1587168000 31.39 1587175200 31.41 1587182400 31.41 1587189600 31.41 1587196800 31.41 1587204000 31.41 1587211200 31.41 1587218400 31.41 1587225600 31.41 1587232800 31.41 1587240000 31.40 1587247200 31.40 1587254400 31.41 1587261600 31.41 1587268800 31.41 1587276000 31.41 1587283200 31.41 1587290400 31.40 1587297600 31.40 1587304800 31.41 1587312000 31.41 1587319200 31.41 1587326400 31.41 1587333600 31.41 1587340800 31.41 1587348000 31.41 1587355200 31.41 1587362400 31.41 1587369600 31.40 1587376800 31.40 1587384000 31.40 1587391200 31.40 1587398400 31.41 1587405600 31.41 1587412800 31.41 1587420000 31.41 1587427200 31.41 1587434400 31.41 1587441600 31.41 1587448800 31.42 1587456000 31.42 1587463200 31.42 1587470400 31.42 1587477600 31.41 1587484800 31.41 1587492000 31.41 1587499200 31.41 1587506400 31.41 1587513600 31.42 1587520800 31.41 1587528000 31.41 1587535200 31.41 1587542400 31.41 1587549600 31.41 1587556800 31.41 1587564000 31.41 1587571200 31.41 1587578400 31.41 1587585600 31.41 1587592800 31.41 1587600000 31.41 1587607200 31.42 1587614400 31.42 1587621600 31.42 1587628800 31.42 1587636000 31.42 1587643200 31.42 1587650400 31.42 1587657600 31.42 1587664800 31.42 1587672000 31.42 1587679200 31.42 1587686400 31.42 1587693600 31.42 1587700800 31.42 1587708000 31.42 1587715200 31.42 1587722400 31.42 1587729600 31.42 1587736800 31.42 1587744000 31.42 1587751200 31.42 1587758400 31.42 1587765600 31.42 1587772800 31.42 1587780000 31.42 1587787200 31.42 1587794400 31.42 1587801600 31.42 1587808800 31.42 1587816000 31.42 1587823200 31.42 1587830400 31.42 1587837600 31.42 1587844800 31.42 1587852000 31.42 1587859200 31.42 1587866400 31.42 1587873600 31.42 1587880800 31.42 1587888000 31.42 1587895200 31.42 1587902400 31.42 1587909600 31.42 1587916800 31.42 1587924000 31.42 1587931200 31.42 1587938400 31.42 1587945600 31.42 1587952800 31.42 1587960000 31.42 1587967200 31.42 1587974400 31.42 1587981600 31.42 1587988800 31.42 1587996000 31.42 1588003200 31.42 1588010400 31.42 1588017600 31.42 1588024800 31.42 1588032000 31.42 1588039200 31.42 1588046400 31.42 1588053600 31.42 1588060800 31.42 1588068000 31.42 1588075200 31.42 1588082400 31.42 1588089600 31.42 1588096800 31.42 1588104000 31.42 1588111200 31.42 1588118400 31.43 1588125600 31.42 1588132800 31.42 1588140000 31.42 1588147200 31.42 1588154400 31.42 1588161600 31.42 1588168800 31.42 1588176000 31.42 1588183200 31.42 1588190400 31.42 1588197600 31.43 1588204800 31.42 1588212000 31.43 1588219200 31.43 1588226400 31.42 1588233600 31.43 1588240800 31.43 1588248000 31.43 1588255200 31.43 1588262400 31.42 1588269600 31.42 1588276800 31.42 1588284000 31.42 1588298400 31.42 1588291200 31.42 1588305600 31.42 1588312800 31.42 1588320000 31.43 1588327200 31.43 1588334400 31.43 1588341600 31.43 1588348800 31.43 1588356000 31.43 1588363200 31.43 1588370400 31.43 1588377600 31.43 1588384800 31.43 1588392000 31.43 1588399200 31.43 1588406400 31.43 1588413600 31.43 1588420800 31.42 1588428000 31.43 1588435200 31.43 1588442400 31.43 1588449600 31.43 1588456800 31.43 1588464000 31.43 1588471200 31.42 1588478400 31.43 1588485600 31.42 1588492800 31.43 1588500000 31.43 1588507200 31.42 1588514400 31.43 1588521600 31.43 1588528800 31.43 1588536000 31.43 1588543200 31.43 1588550400 31.42 1588557600 31.42 1588564800 31.42 1588572000 31.43 1588579200 31.42 1588586400 31.43 1588593600 31.43 1588600800 31.43 1588608000 31.43 1588615200 31.43 1588622400 31.43 1588629600 31.43 1588636800 31.43 1588644000 31.43 1588651200 31.43 1588658400 31.43 1588665600 31.43 1588672800 31.43 1588680000 31.43 1588687200 31.43 1588694400 31.43 1588701600 31.43 1588708800 31.43 1588716000 31.43 1588723200 31.43 1588730400 31.43 1588737600 31.43 1588744800 31.43 1588752000 31.43 1588759200 31.43 1588766400 31.43 1588773600 31.43 1588780800 31.43 1588788000 31.43 1588795200 31.43 1588802400 31.43 1588809600 31.43 1588816800 31.43 1588824000 31.43 1588831200 31.43 1588838400 31.43 1588845600 31.43 1588852800 31.43 1588860000 31.43 1588867200 31.43 1588874400 31.43 1588881600 31.43 1588888800 31.43 1588896000 31.43 1588903200 31.43 1588910400 31.43 1588917600 31.43 1588924800 31.43 1588932000 31.43 1588939200 31.43 1588946400 31.43 1588953600 31.43 1588960800 31.43 1588968000 31.43 1588975200 31.43 1588982400 31.43 1588989600 31.43 1588996800 31.43 1589004000 31.43 1589011200 31.43 1589018400 31.43 1589025600 31.43 1589032800 31.43 1589040000 31.43 1589047200 31.43 1589054400 31.43 1589061600 31.43 1589068800 31.43 1589076000 31.43 1589083200 31.43 1589090400 31.43 1589097600 31.43 1589104800 31.43 1589112000 31.43 1589119200 31.43 1589126400 31.43 1589133600 31.43 1589140800 31.43 1589148000 31.43 1589155200 31.43 1589162400 31.43 1589169600 31.43 1589176800 31.43 1589184000 31.43 1589191200 31.43 1589198400 31.43 1589205600 31.43 1589212800 31.43 1589220000 31.43 1589227200 31.43 1589234400 31.43 1589241600 31.43 1589248800 31.43 1589256000 31.43 1589263200 31.43 1589270400 31.43 1589277600 31.43 1589284800 31.43 1589292000 31.43 1589299200 31.43 1589306400 31.43 1589313600 31.43 1589320800 31.43 1589328000 31.43 1589335200 31.43 1589342400 31.43 1589349600 31.43 1589356800 31.43 1589364000 31.44 1589371200 31.43 1589378400 31.43 1589385600 31.43 1589392800 31.43 1589400000 31.43 1589407200 31.43 1589414400 31.43 1589421600 31.44 1589428800 31.44 1589436000 31.43 1589443200 31.44 1589450400 31.44 1589457600 31.44 1589464800 31.44 1589472000 31.43 1589479200 31.44 1589486400 31.43 1589493600 31.43 1589500800 31.44 1589508000 31.44 1589515200 31.44 1589522400 31.44 1589529600 31.44 1589536800 31.44 1589544000 31.44 1589551200 31.44 1589558400 31.44 1589565600 31.44 1589572800 31.44 1589580000 31.44 1589587200 31.44 1589594400 31.44 1589601600 31.44 1589608800 31.44 1589616000 31.44 1589623200 31.44 1589630400 31.44 1589637600 31.44 1589644800 31.44 1589652000 31.44 1589659200 31.44 1589666400 31.44 1589673600 31.44 1589680800 31.44 1589688000 31.44 1589695200 31.44 1589702400 31.44 1589709600 31.44 1589716800 31.44 1589724000 31.44 1589731200 31.44 1589738400 31.44 1589745600 31.44 1589752800 31.44 1589760000 31.44 1589767200 31.44 1589774400 31.44 1589781600 31.44 1589788800 31.44 1589796000 31.44 1589803200 31.44 1589810400 31.44 1589817600 31.44 1589824800 31.44 1589832000 31.44 1589839200 31.44 1589846400 31.44 1589853600 31.44 1589860800 31.44 1589868000 31.44 1589875200 31.44 1589882400 31.44 1589889600 31.44 1589896800 31.44 1589904000 31.44 1589911200 31.44 1589918400 31.44 1589925600 31.44 1589932800 31.44 1589940000 31.44 1589947200 31.44 1589954400 31.44 1589961600 31.44 1589968800 31.44 1589976000 31.44 1589983200 31.44 1589990400 31.44 1589997600 31.44 1590004800 31.45 1590012000 31.45 1590019200 31.45 1590026400 31.45 1590033600 31.45 1590040800 31.45 1590048000 31.45 1590055200 31.45 1590062400 31.45 1590069600 31.50 1590076800 31.50 1590084000 31.46 1590091200 31.46 1590098400 31.46 1590105600 31.46 1590112800 31.46 1590120000 31.46 1590127200 31.46 1590134400 31.46 1590141600 31.46 1590148800 31.46 1590156000 31.46 1590163200 31.46 1590170400 31.46 1590177600 31.46 1590184800 31.46 1590192000 31.46 1590199200 31.46 1590206400 31.46 1590213600 31.46 1590220800 31.46 1590228000 31.46 1590235200 31.46 1590242400 31.46 1590249600 31.46 1590256800 31.46 1590264000 31.46 1590271200 31.46 1590278400 31.46 1590285600 31.46 1590292800 31.46 1590300000 31.46 1590307200 31.46 1590314400 31.46 1590321600 31.46 1590328800 31.46 1590336000 31.46 1590343200 31.46 1590350400 31.46 1590357600 31.46 1590364800 31.46 1590372000 31.46 1590379200 31.46 1590386400 31.46 1590393600 31.46 1590400800 31.46 1590408000 31.46 1590415200 31.46 1590422400 31.46 1590429600 31.46 1590436800 31.46 1590444000 31.46 1590451200 31.46 1590458400 31.46 1590465600 31.46 1590472800 31.46 1590480000 31.46 1590487200 31.46 1590494400 31.46 1590501600 31.46 1590508800 31.46 1590516000 31.46 1590523200 31.45 1590530400 31.46 1590537600 31.46 1590544800 31.46 1590552000 31.46 1590559200 31.46 1590566400 31.46 1590573600 31.46 1590580800 31.46 1590588000 31.46 1590595200 31.46 1590602400 31.46 1590609600 31.46 1590616800 31.46 1590624000 31.46 1590631200 31.46 1590638400 31.46 1590645600 31.46 1590652800 31.46 1590660000 31.46 1590667200 31.46 1590674400 31.46 1590681600 31.46 1590688800 31.46 1590696000 31.46 1590703200 31.46 1590710400 31.46 1590717600 31.46 1590724800 31.46 1590732000 31.46 1590739200 31.46 1590746400 31.46 1590753600 31.46 1590760800 31.46 1590768000 31.46 1590775200 31.46 1590782400 31.46 1590789600 31.46 1590796800 31.46 1590804000 31.46 1590811200 31.46 1590818400 31.46 1590825600 31.46 1590832800 31.46 1590840000 31.46 1590847200 31.46 1590854400 31.46 1590861600 31.46 1590868800 31.46 1590876000 31.46 1590883200 31.46 1590890400 31.46 1590897600 31.46 1590904800 31.46 1590912000 31.46 1590919200 31.46 1590926400 31.46 1590933600 31.46 1590940800 31.46 1590948000 31.46 1590955200 31.46 1590962400 31.46 1590976800 31.46 1590969600 31.46 1590984000 31.46 1590991200 31.46 1590998400 31.46 1591005600 31.46 1591012800 31.46 1591020000 31.46 1591027200 31.46 1591034400 31.46 1591041600 31.46 1591048800 31.46 1591056000 31.46 1591063200 31.46 1591070400 31.46 1591077600 31.46 1591084800 31.46 1591092000 31.46 1591099200 31.46 1591106400 31.46 1591113600 31.46 1591120800 31.46 1591128000 31.46 1591135200 31.46 1591142400 31.46 1591149600 31.46 1591156800 31.46 1591164000 31.46 1591171200 31.46 1591178400 31.46 1591185600 31.46 1591192800 31.46 1591200000 31.47 1591207200 31.47 1591214400 31.47 1591221600 31.47 1591228800 31.47 1591236000 31.47 1591243200 31.47 1591250400 31.47 1591257600 31.47 1591264800 31.47 1591272000 31.47 1591279200 31.47 1591286400 31.47 1591293600 31.47 1591300800 31.47 1591308000 31.47 1591315200 31.47 1591322400 31.47 1591329600 31.47 1591336800 31.47 1591344000 31.47 1591351200 31.47 1591358400 31.47 1591365600 31.47 1591372800 31.47 1591380000 31.47 1591387200 31.47 1591394400 31.47 1591401600 31.47 1591408800 31.47 1591416000 31.47 1591423200 31.47 1591430400 31.47 1591437600 31.47 1591444800 31.47 1591452000 31.47 1591459200 31.47 1591466400 31.47 1591473600 31.47 1591480800 31.47 1591488000 31.47 1591495200 31.47 1591502400 31.47 1591509600 31.47 1591516800 31.47 1591524000 31.47 1591531200 31.47 1591538400 31.47 1591545600 31.47 1591552800 31.47 1591560000 31.47 1591567200 31.47 1591574400 31.47 1591581600 31.47 1591588800 31.47 1591596000 31.47 1591603200 31.47 1591610400 31.47 1591617600 31.47 1591624800 31.47 1591632000 31.47 1591639200 31.47 1591646400 31.47 1591653600 31.47 1591660800 31.47 1591668000 31.47 1591675200 31.47 1591682400 31.47 1591689600 31.47 1591696800 31.47 1591704000 31.47 1591711200 31.47 1591718400 31.47 1591725600 31.47 1591732800 31.47 1591740000 31.47 1591747200 31.47 1591754400 31.47 1591761600 31.47 1591768800 31.47 1591776000 31.47 1591783200 31.47 1591790400 31.47 1591797600 31.47 1591804800 31.47 1591812000 31.47 1591819200 31.46 1591826400 31.47 1591833600 31.47 1591840800 31.47 1591848000 31.47 1591855200 31.47 1591862400 31.47 1591869600 31.47 1591876800 31.47 1591884000 31.47 1591891200 31.47 1591898400 31.47 1591905600 31.47 1591912800 31.47 1591920000 31.47 1591927200 31.47 1591934400 31.47 1591941600 31.47 1591948800 31.47 1591956000 31.47 1591963200 31.47 1591970400 31.47 1591977600 31.47 1591984800 31.47 1591992000 31.47 1591999200 31.47 1592006400 31.47 1592013600 31.47 1592020800 31.47 1592028000 31.47 1592035200 31.47 1592042400 31.47 1592049600 31.47 1592056800 31.47 1592064000 31.47 1592071200 31.47 1592078400 31.47 1592085600 31.47 1592092800 31.47 1592100000 31.47 1592107200 31.47 1592114400 31.47 1592121600 31.47 1592128800 31.47 1592136000 31.47 1592143200 31.47 1592150400 31.47 1592157600 31.47 1592164800 31.47 1592172000 31.47 1592179200 31.47 1592186400 31.47 1592193600 31.47 1592200800 31.47 1592208000 31.47 1592215200 31.47 1592222400 31.47 1592229600 31.47 1592236800 31.48 1592244000 31.48 1592251200 31.48 1592258400 31.48 1592265600 31.48 1592272800 31.48 1592280000 31.48 1592287200 31.48 1592294400 31.48 1592301600 31.48 1592308800 31.48 1592316000 31.48 1592323200 31.48 1592330400 31.48 1592337600 31.48 1592344800 31.48 1592352000 31.48 1592359200 31.48 1592366400 31.48 1592373600 31.48 1592380800 31.48 1592388000 31.48 1592395200 31.48 1592402400 31.48 1592409600 31.48 1592416800 31.48 1592424000 31.48 1592431200 31.48 1592438400 31.48 1592445600 31.48 1592452800 31.48 1592460000 31.48 1592467200 31.48 1592474400 31.48 1592481600 31.48 1592488800 31.48 1592496000 31.48 1592503200 31.48 1592510400 31.48 1592517600 31.48 1592524800 31.48 1592532000 31.48 1592539200 31.48 1592546400 31.48 1592553600 31.48 1592560800 31.48 1592568000 31.48 1592575200 31.48 1592582400 31.48 1592589600 31.48 1592596800 31.48 1592604000 31.48 1592611200 31.48 1592618400 31.48 1592625600 31.48 1592632800 31.48 1592640000 31.48 1592647200 31.48 1592654400 31.48 1592661600 31.48 1592668800 31.48 1592676000 31.48 1592683200 31.48 1592690400 31.48 1592697600 31.48 1592704800 31.48 1592712000 31.48 1592719200 31.48 1592726400 31.48 1592733600 31.48 1592740800 31.48 1592748000 31.48 1592755200 31.48 1592762400 31.48 1592769600 31.48 1592776800 31.48 1592784000 31.48 1592791200 31.48 1592798400 31.48 1592805600 31.48 1592812800 31.48 1592820000 31.48 1592827200 31.48 1592834400 31.48 1592841600 31.48 1592848800 31.48 1592856000 31.48 1592863200 31.48 1592870400 31.48 1592877600 31.48 1592884800 31.48 1592892000 31.48 1592899200 31.48 1592906400 31.49 1592913600 31.49 1592920800 31.49 1592928000 31.49 1592935200 31.49 1592942400 31.49 1592949600 31.49 1592956800 31.49 1592964000 31.49 1592971200 31.49 1592978400 31.49 1592985600 31.48 1592992800 31.49 1593000000 31.48 1593007200 31.49 1593014400 31.49 1593021600 31.49 1593028800 31.49 1593036000 31.49 1593043200 31.49 1593050400 31.49 1593057600 31.49 1593064800 31.49 1593072000 31.49 1593079200 31.49 1593086400 31.49 1593093600 31.49 1593100800 31.49 1593108000 31.49 1593115200 31.49 1593122400 31.49 1593129600 31.49 1593136800 31.49 1593144000 31.49 1593151200 31.49 1593158400 31.49 1593165600 31.49 1593172800 31.49 1593180000 31.49 1593187200 31.49 1593194400 31.49 1593201600 31.49 1593208800 31.49 1593216000 31.49 1593223200 31.49 1593230400 31.49 1593237600 31.49 1593244800 31.49 1593252000 31.49 1593259200 31.49 1593266400 31.49 1593273600 31.49 1593280800 31.49 1593288000 31.49 1593295200 31.49 1593302400 31.49 1593309600 31.49 1593316800 31.49 1593324000 31.49 1593331200 31.49 1593338400 31.49 1593345600 31.49 1593352800 31.49 1593360000 31.49 1593367200 31.49 1593374400 31.49 1593381600 31.49 1593388800 31.49 1593396000 31.49 1593403200 31.49 1593410400 31.49 1593417600 31.49 1593424800 31.49 1593432000 31.49 1593439200 31.49 1593446400 31.49 1593453600 31.49 1593460800 31.49 1593468000 31.49 1593475200 31.49 1593482400 31.49 1593489600 31.48 1593496800 31.49 1593504000 31.49 1593511200 31.49 1593518400 31.49 1593525600 31.49 1593532800 31.49 1593540000 31.49 1593547200 31.49 1593554400 31.49 1593561600 31.49 1593568800 31.49 1593576000 31.49 1593583200 31.49 1593590400 31.49 1593597600 31.49 1593604800 31.49 1593612000 31.49 1593619200 31.49 1593626400 31.49 1593633600 31.49 1593640800 31.49 1593648000 31.49 1593655200 31.49 1593662400 31.49 1593669600 31.49 1593676800 31.49 1593684000 31.49 1593691200 31.49 1593698400 31.49 1593705600 31.49 1593712800 31.49 1593720000 31.49 1593727200 31.49 1593734400 31.49 1593741600 31.49 1593748800 31.49 1593756000 31.49 1593763200 31.49 1593770400 31.49 1593777600 31.49 1593784800 31.49 1593792000 31.49 1593799200 31.49 1593806400 31.49 1593813600 31.49 1593820800 31.49 1593828000 31.49 1593835200 31.49 1593842400 31.49 1593849600 31.49 1593856800 31.49 1593864000 31.49 1593871200 31.49 1593878400 31.49 1593885600 31.49 1593892800 31.49 1593900000 31.49 1593907200 31.49 1593914400 31.49 1593921600 31.49 1593928800 31.49 1593936000 31.50 1593943200 31.50 1593950400 31.50 1593957600 31.50 1593964800 31.50 1593972000 31.50 1593979200 31.50 1593986400 31.50 1593993600 31.50 1594000800 31.50 1594008000 31.50 1594015200 31.50 1594022400 31.50 1594029600 31.50 1594036800 31.50 1594044000 31.50 1594051200 31.50 1594058400 31.50 1594065600 31.50 1594072800 31.50 1594080000 31.50 1594087200 31.50 1594094400 31.49 1594101600 31.49 1594108800 31.49 1594116000 31.49 1594123200 31.49 1594130400 31.49 1594137600 31.50 1594144800 31.50 1594152000 31.50 1594159200 31.50 1594166400 31.50 1594173600 31.50 1594180800 31.50 1594188000 31.50 1594195200 31.50 1594202400 31.50 1594209600 31.50 1594216800 31.49 1594224000 31.50 1594231200 31.50 1594238400 31.50 1594245600 31.50 1594252800 31.50 1594260000 31.50 1594267200 31.50 1594274400 31.50 1594281600 31.50 1594288800 31.50 1594296000 31.50 1594303200 31.50 1594310400 31.50 1594317600 31.50 1594324800 31.50 1594332000 31.50 1594339200 31.50 1594346400 31.50 1594353600 31.50 1594360800 31.49 1594368000 31.49 1594375200 31.49 1594382400 31.49 1594389600 31.49 1594396800 31.49 1594404000 31.49 1594411200 31.49 1594418400 31.49 1594425600 31.49 1594432800 31.49 1594440000 31.49 1594447200 31.49 1594454400 31.49 1594461600 31.49 1594468800 31.49 1594476000 31.49 1594483200 31.49 1594490400 31.49 1594497600 31.49 1594504800 31.49 1594512000 31.49 1594519200 31.49 1594526400 31.49 1594533600 31.49 1594540800 31.49 1594548000 31.49 1594555200 31.49 1594562400 31.49 1594569600 31.49 1594576800 31.48 1594584000 31.49 1594591200 31.49 1594598400 31.49 1594605600 31.49 1594612800 31.49 1594620000 31.49 1594627200 31.49 1594634400 31.49 1594641600 31.49 1594648800 31.49 1594656000 31.49 1594663200 31.49 1594670400 31.49 1594677600 31.49 1594684800 31.49 1594692000 31.49 1594699200 31.49 1594706400 31.49 1594713600 31.49 1594720800 31.49 1594728000 31.49 1594735200 31.49 1594742400 31.49 1594749600 31.49 1594756800 31.49 1594764000 31.49 1594771200 31.49 1594778400 31.54 1594785600 31.49 1594792800 31.49 1594800000 31.49 1594807200 31.49 1594814400 31.49 1594821600 31.49 1594828800 31.49 1594836000 31.49 1594843200 31.49 1594850400 31.49 1594857600 31.49 1594864800 31.49 1594872000 31.49 1594879200 31.49 1594886400 31.49 1594893600 31.49 1594900800 31.49 1594908000 31.49 1594915200 31.49 1594922400 31.49 1594929600 31.50 1594936800 31.50 1594944000 31.50 1594951200 31.50 1594958400 31.50 1594965600 31.50 1594972800 31.50 1594980000 31.50 1594987200 31.50 1594994400 31.50 1595001600 31.50 1595008800 31.50 1595016000 31.50 1595023200 31.50 1595030400 31.50 1595037600 31.50 1595044800 31.50 1595052000 31.50 1595059200 31.50 1595066400 31.50 1595073600 31.50 1595080800 31.50 1595088000 31.50 1595095200 31.50 1595102400 31.50 1595109600 31.50 1595116800 31.50 1595124000 31.50 1595131200 31.50 1595138400 31.50 1595145600 31.50 1595152800 31.50 1595160000 31.50 1595167200 31.50 1595174400 31.50 1595181600 31.50 1595188800 31.50 1595196000 31.50 1595203200 31.50 1595210400 31.50 1595217600 31.50 1595224800 31.50 1595232000 31.50 1595239200 31.50 1595246400 31.50 1595253600 31.50 1595260800 31.50 1595268000 31.50 1595275200 31.50 1595282400 31.50 1595289600 31.50 1595296800 31.50 1595304000 31.50 1595311200 31.50 1595318400 31.50 1595325600 31.50 1595332800 31.50 1595340000 31.50 1595347200 31.50 1595354400 31.50 1595361600 31.49 1595368800 31.50 1595376000 31.50 1595383200 31.50 1595390400 31.49 1595397600 31.49 1595404800 31.49 1595412000 31.49 1595419200 31.49 1595426400 31.49 1595433600 31.49 1595440800 31.50 1595448000 31.49 1595455200 31.50 1595462400 31.49 1595469600 31.49 1595476800 31.48 1595484000 31.48 1595491200 31.49 1595498400 31.50 1595505600 31.50 1595512800 31.50 1595520000 31.50 1595527200 31.50 1595534400 31.50 1595541600 31.50 1595548800 31.50 1595556000 31.50 1595563200 31.50 1595570400 31.50 1595577600 31.50 1595584800 31.50 1595592000 31.50 1595599200 31.50 1595606400 31.50 1595613600 31.50 1595620800 31.50 1595628000 31.50 1595635200 31.50 1595642400 31.50 1595649600 31.50 1595656800 31.50 1595664000 31.50 1595671200 31.50 1595678400 31.50 1595685600 31.50 1595692800 31.50 1595700000 31.50 1595707200 31.50 1595714400 31.50 1595721600 31.50 1595728800 31.50 1595736000 31.50 1595743200 31.50 1595750400 31.50 1595757600 31.50 1595764800 31.50 1595772000 31.50 1595779200 31.50 1595786400 31.50 1595793600 31.50 1595800800 31.49 1595808000 31.49 1595815200 31.49 1595822400 31.49 1595829600 31.49 1595836800 31.48 1595844000 31.49 1595851200 31.49 1595858400 31.50 1595865600 31.50 1595872800 31.50 1595880000 31.50 1595887200 31.50 1595894400 31.50 1595901600 31.50 1595908800 31.50 1595916000 31.50 1595923200 31.50 1595930400 31.50 1595937600 31.50 1595944800 31.50 1595952000 31.50 1595959200 31.51 1595966400 31.51 1595973600 31.51 1595980800 31.51 1595988000 31.51 1595995200 31.50 1596002400 31.50 1596009600 31.50 1596016800 31.50 1596024000 31.51 1596031200 31.50 1596038400 31.50 1596045600 31.51 1596052800 31.51 1596060000 31.51 1596067200 31.51 1596074400 31.51 1596081600 31.51 1596088800 31.51 1596096000 31.51 1596103200 31.51 1596110400 31.51 1596117600 31.51 1596124800 31.51 1596132000 31.51 1596139200 31.51 1596146400 31.51 1596153600 31.51 1596160800 31.51 1596168000 31.51 1596175200 31.51 1596182400 31.51 1596189600 31.51 1596196800 31.50 1596204000 31.50 1596211200 31.50 1596218400 31.50 1596225600 31.50 1596232800 31.50 1596240000 31.50 1596247200 31.50 1596254400 31.50 1596261600 31.50 1596268800 31.50 1596276000 31.50 1596283200 31.50 1596290400 31.50 1596297600 31.50 1596304800 31.50 1596312000 31.50 1596319200 31.50 1596326400 31.50 1596333600 31.50 1596340800 31.50 1596348000 31.50 1596355200 31.50 1596362400 31.50 1596369600 31.50 1596376800 31.50 1596384000 31.50 1596391200 31.50 1596398400 31.50 1596405600 31.50 1596412800 31.50 1596420000 31.50 1596427200 31.50 1596434400 31.50 1596441600 31.50 1596448800 31.50 1596456000 31.50 1596463200 31.50 1596470400 31.50 1596477600 31.50 1596484800 31.50 1596492000 31.50 1596499200 31.50 1596506400 31.50 1596513600 31.50 1596520800 31.50 1596528000 31.50 1596535200 31.50 1596542400 31.50 1596549600 31.50 1596556800 31.50 1596564000 31.50 1596571200 31.50 1596578400 31.50 1596585600 31.50 1596592800 31.50 1596600000 31.50 1596607200 31.50 1596614400 31.50 1596621600 31.50 1596628800 31.50 1596636000 31.50 1596643200 31.50 1596650400 31.50 1596657600 31.50 1596664800 31.50 1596672000 31.50 1596679200 31.50 1596686400 31.50 1596693600 31.50 1596700800 31.50 1596708000 31.50 1596715200 31.50 1596722400 31.50 1596729600 31.50 1596736800 31.50 1596744000 31.50 1596751200 31.50 1596758400 31.50 1596765600 31.50 1596772800 31.50 1596780000 31.50 1596787200 31.50 1596794400 31.50 1596801600 31.50 1596808800 31.50 1596816000 31.50 1596823200 31.50 1596830400 31.50 1596837600 31.50 1596844800 31.50 1596852000 31.50 1596859200 31.50 1596866400 31.50 1596873600 31.50 1596880800 31.50 1596888000 31.50 1596895200 31.50 1596902400 31.50 1596909600 31.50 1596916800 31.50 1596924000 31.50 1596931200 31.50 1596938400 31.50 1596945600 31.50 1596952800 31.50 1596960000 31.50 1596967200 31.50 1596974400 31.50 1596981600 31.50 1596988800 31.50 1596996000 31.50 1597003200 31.50 1597010400 31.50 1597017600 31.50 1597024800 31.50 1597032000 31.50 1597039200 31.50 1597046400 31.50 1597053600 31.50 1597060800 31.50 1597068000 31.50 1597075200 31.50 1597082400 31.50 1597089600 31.50 1597096800 31.50 1597104000 31.50 1597111200 31.50 1597118400 31.50 1597125600 31.50 1597132800 31.50 1597140000 31.50 1597147200 31.50 1597154400 31.50 1597161600 31.50 1597168800 31.50 1597176000 31.50 1597183200 31.50 1597190400 31.50 1597197600 31.50 1597204800 31.50 1597212000 31.50 1597219200 31.50 1597226400 31.50 1597233600 31.50 1597240800 31.50 1597248000 31.50 1597255200 31.50 1597262400 31.50 1597269600 31.50 1597276800 31.50 1597284000 31.50 1597291200 31.50 1597298400 31.50 1597305600 31.50 1597312800 31.50 1597320000 31.50 1597327200 31.50 1597334400 31.50 1597341600 31.50 1597348800 31.50 1597356000 31.50 1597363200 31.50 1597370400 31.50 1597377600 31.50 1597384800 31.50 1597392000 31.50 1597399200 31.50 1597406400 31.50 1597413600 31.50 1597420800 31.50 1597428000 31.50 1597435200 31.50 1597442400 31.50 1597449600 31.50 1597456800 31.50 1597464000 31.50 1597471200 31.50 1597478400 31.50 1597485600 31.50 1597492800 31.50 1597500000 31.50 1597507200 31.50 1597514400 31.51 1597521600 31.51 1597528800 31.51 1597536000 31.51 1597543200 31.51 1597550400 31.51 1597557600 31.51 1597564800 31.51 1597572000 31.51 1597579200 31.51 1597586400 31.51 1597593600 31.51 1597600800 31.51 1597608000 31.51 1597615200 31.51 1597622400 31.51 1597629600 31.51 1597636800 31.51 1597644000 31.51 1597651200 31.51 1597658400 31.51 1597665600 31.51 1597672800 31.51 1597680000 31.51 1597687200 31.51 1597694400 31.51 1597701600 31.51 1597708800 31.51 1597716000 31.51 1597723200 31.51 1597730400 31.51 1597737600 31.51 1597744800 31.51 1597752000 31.51 1597759200 31.51 1597766400 31.51 1597773600 31.51 1597780800 31.51 1597788000 31.51 1597795200 31.51 1597802400 31.51 1597809600 31.51 1597816800 31.51 1597824000 31.51 1597831200 31.51 1597838400 31.51 1597845600 31.51 1597852800 31.51 1597860000 31.51 1597867200 31.51 1597874400 31.51 1597881600 31.51 1597888800 31.51 1597896000 31.51 1597903200 31.51 1597910400 31.51 1597917600 31.51 1597924800 31.51 1597932000 31.51 1597939200 31.51 1597946400 31.51 1597953600 31.51 1597960800 31.51 1597968000 31.51 1597975200 31.51 1597982400 31.52 1597989600 31.52 1597996800 31.53 1598004000 31.53 1598011200 31.53 1598018400 31.53 1598025600 31.53 1598032800 31.53 1598040000 31.53 1598047200 31.53 1598054400 31.53 1598061600 31.53 1598068800 31.53 1598076000 31.52 1598083200 31.53 1598090400 31.53 1598097600 31.53 1598104800 31.53 1598112000 31.53 1598119200 31.53 1598126400 31.53 1598133600 31.53 1598140800 31.53 1598148000 31.53 1598155200 31.53 1598162400 31.53 1598169600 31.53 1598176800 31.53 1598184000 31.45 1598191200 31.53 1598198400 31.53 1598205600 31.53 1598212800 31.53 1598220000 31.53 1598227200 31.53 1598234400 31.53 1598241600 31.53 1598248800 31.53 1598256000 31.53 1598263200 31.53 1598270400 31.53 1598277600 31.53 1598284800 31.53 1598292000 31.53 1598299200 31.53 1598306400 31.53 1598313600 31.53 1598320800 31.53 1598328000 31.53 1598335200 31.53 1598342400 31.53 1598349600 31.53 1598356800 31.53 1598364000 31.53 1598371200 31.53 1598378400 31.53 1598385600 31.53 1598392800 31.53 1598400000 31.53 1598407200 31.53 1598414400 31.53 1598421600 31.53 1598428800 31.53 1598436000 31.53 1598443200 31.53 1598450400 31.53 1598457600 31.53 1598464800 31.53 1598472000 31.53 1598479200 31.53 1598486400 31.53 1598493600 31.53 1598500800 31.53 1598508000 31.53 1598515200 31.53 1598522400 31.53 1598529600 31.53 1598536800 31.53 1598544000 31.53 1598551200 31.53 1598558400 31.53 1598565600 31.53 1598572800 31.53 1598580000 31.53 1598587200 31.53 1598594400 31.53 1598601600 31.53 1598608800 31.53 1598616000 31.53 1598623200 31.53 1598630400 31.53 1598637600 31.53 1598644800 31.53 1598652000 31.53 1598659200 31.53 1598666400 31.53 1598673600 31.53 1598680800 31.53 1598688000 31.53 1598695200 31.53 1598702400 31.53 1598709600 31.53 1598716800 31.53 1598724000 31.53 1598731200 31.53 1598738400 31.53 1598745600 31.53 1598752800 31.53 1598760000 31.53 1598767200 31.53 1598774400 31.53 1598781600 31.53 1598788800 31.53 1598796000 31.53 1598803200 31.53 1598810400 31.53 1598817600 31.53 1598824800 31.53 1598832000 31.53 1598839200 31.53 1598846400 31.53 1598853600 31.53 1598860800 31.53 1598868000 31.53 1598875200 31.53 1598882400 31.53 1598889600 31.53 1598896800 31.53 1598904000 31.53 1598911200 31.53 1598925600 31.53 1598918400 31.53 1598932800 31.53 1598940000 31.53 1598947200 31.53 1598954400 31.53 1598961600 31.53 1598968800 31.53 1598976000 31.53 1598983200 31.53 1598990400 31.53 1598997600 31.53 1599004800 31.53 1599012000 31.53 1599019200 31.53 1599026400 31.53 1599033600 31.53 1599040800 31.53 1599048000 31.53 1599055200 31.53 1599062400 31.53 1599069600 31.53 1599084000 31.53 1599134400 31.53 1599156000 31.53 1599184800 31.53 1599199200 31.53 1599213600 31.53 1599278400 31.53 1599314400 31.53 1599321600 31.53 1599357600 31.53 1599372000 31.53 1599408000 31.53 1599415200 31.53 1599422400 31.53 1599429600 31.53 1599436800 31.53 1599444000 31.53 1599451200 31.53 1599458400 31.53 1599465600 31.53 1599472800 31.53 1599480000 31.53 1599487200 31.53 1599494400 31.53 1599501600 31.53 1599508800 31.53 1599516000 31.53 1599523200 31.62 1599530400 31.53 1599537600 31.53 1599544800 31.53 1599552000 31.53 1599559200 31.53 1599566400 31.53 1599573600 31.53 1599580800 31.53 1599588000 31.53 1599595200 31.53 1599602400 31.54 1599609600 31.54 1599616800 31.54 1599624000 31.54 1599631200 31.54 1599638400 31.54 1599645600 31.53 1599652800 31.53 1599660000 31.54 1599667200 31.54 1599674400 31.53 1599681600 31.53 1599688800 31.54 1599696000 31.54 1599703200 31.54 1599710400 31.54 1599717600 31.54 1599724800 31.54 1599732000 31.54 1599739200 31.54 1599746400 31.54 1599753600 31.54 1599760800 31.54 1599768000 31.54 1599775200 31.54 1599782400 31.54 1599789600 31.54 1599796800 31.54 1599804000 31.54 1599811200 31.54 1599818400 31.54 1599825600 31.54 1599832800 31.58 1599840000 31.58 1599847200 31.54 1599854400 31.54 1599861600 31.54 1599868800 31.54 1599876000 31.54 1599883200 31.54 1599890400 31.54 1599897600 31.54 1599904800 31.54 1599912000 31.54 1599919200 31.54 1599926400 31.54 1599933600 31.54 1599940800 31.54 1599948000 31.54 1599955200 31.54 1599962400 31.54 1599969600 31.54 1599976800 31.54 1599984000 31.54 1599991200 31.54 1599998400 31.54 1600005600 31.54 1600012800 31.54 1600020000 31.54 1600027200 31.54 1600034400 31.54 1600041600 31.54 1600048800 31.54 1600056000 31.54 1600063200 31.54 1600070400 31.54 1600077600 31.54 1600084800 31.54 1600092000 31.54 1600099200 31.54 1600106400 31.54 1600113600 31.54 1600120800 31.54 1600128000 31.54 1600135200 31.54 1600142400 31.54 1600149600 31.54 1600156800 31.54 1600164000 31.54 1600171200 31.54 1600178400 31.54 1600185600 31.54 1600192800 31.54 1600200000 31.54 1600207200 31.54 1600214400 31.54 1600221600 31.54 1600228800 31.54 1600236000 31.54 1600243200 31.54 1600250400 31.54 1600257600 31.54 1600264800 31.54 1600272000 31.54 1600279200 31.54 1600286400 31.54 1600293600 31.54 1600300800 31.54 1600308000 31.54 1600315200 31.54 1600322400 31.54 1600329600 31.54 1600336800 31.54 1600344000 31.54 1600351200 31.54 1600358400 31.54 1600365600 31.54 1600372800 31.54 1600380000 31.54 1600387200 31.54 1600394400 31.54 1600401600 31.54 1600408800 31.54 1600416000 31.54 1600423200 31.54 1600430400 31.54 1600437600 31.54 1600444800 31.54 1600452000 31.54 1600459200 31.54 1600466400 31.54 1600473600 31.54 1600480800 31.54 1600488000 31.54 1600495200 31.54 1600502400 31.54 1600509600 31.54 1600516800 31.54 1600524000 31.54 1600531200 31.54 1600538400 31.54 1600545600 31.54 1600552800 31.54 1600560000 31.54 1600567200 31.54 1600574400 31.54 1600581600 31.54 1600588800 31.54 1600596000 31.54 1600603200 31.54 1600610400 31.54 1600617600 31.54 1600624800 31.54 1600632000 31.54 1600639200 31.54 1600646400 31.54 1600653600 31.54 1600660800 31.54 1600668000 31.54 1600675200 31.54 1600682400 31.54 1600689600 31.54 1600696800 31.54 1600704000 31.54 1600711200 31.54 1600718400 31.54 1600725600 31.54 1600732800 31.54 1600740000 31.54 1600747200 31.54 1600754400 31.54 1600761600 31.54 1600768800 31.54 1600776000 31.54 1600783200 31.54 1600790400 31.54 1600797600 31.54 1600804800 31.55 1600812000 31.54 1600819200 31.54 1600826400 31.54 1600833600 31.54 1600840800 31.54 1600848000 31.54 1600855200 31.54 1600862400 31.54 1600869600 31.55 1600876800 31.55 1600884000 31.55 1600891200 31.55 1600898400 31.55 1600905600 31.55 1600912800 31.55 1600920000 31.55 1600927200 31.55 1600934400 31.55 1600941600 31.55 1600948800 31.55 1600956000 31.55 1600963200 31.55 1600970400 31.55 1600977600 31.55 1600984800 31.55 1600992000 31.55 1600999200 31.55 1601006400 31.55 1601013600 31.55 1601020800 31.55 1601028000 31.55 1601035200 31.55 1601042400 31.55 1601049600 31.55 1601056800 31.55 1601064000 31.55 1601071200 31.55 1601078400 31.55 1601085600 31.55 1601092800 31.55 1601100000 31.55 1601107200 31.55 1601114400 31.55 1601121600 31.55 1601128800 31.55 1601136000 31.55 1601143200 31.55 1601150400 31.55 1601157600 31.55 1601164800 31.55 1601172000 31.55 1601179200 31.55 1601186400 31.55 1601193600 31.55 1601200800 31.55 1601208000 31.55 1601215200 31.55 1601222400 31.55 1601229600 31.55 1601236800 31.55 1601244000 31.55 1601251200 31.55 1601258400 31.55 1601265600 31.55 1601272800 31.55 1601280000 31.55 1601287200 31.55 1601294400 31.55 1601301600 31.55 1601308800 31.55 1601316000 31.55 1601323200 31.55 1601330400 31.56 1601337600 31.56 1601344800 31.56 1601352000 31.56 1601359200 31.56 1601366400 31.56 1601373600 31.56 1601380800 31.56 1601388000 31.56 1601395200 31.56 1601402400 31.56 1601409600 31.56 1601416800 31.56 1601424000 31.56 1601431200 31.56 1601438400 31.56 1601445600 31.56 1601452800 31.56 1601460000 31.56 1601467200 31.56 1601474400 31.56 1601481600 31.56 1601488800 31.56 1601496000 31.56 1601503200 31.56 1601517600 31.56 1601510400 31.56 1601524800 31.57 1601532000 31.57 1601539200 31.56 1601546400 31.57 1601553600 31.57 1601560800 31.57 1601568000 31.57 1601575200 31.57 1601582400 31.57 1601589600 31.57 1601596800 31.57 1601604000 31.57 1601611200 31.57 1601618400 31.57 1601625600 31.57 1601632800 31.57 1601640000 31.57 1601647200 31.57 1601654400 31.57 1601661600 31.57 1601668800 31.57 1601676000 31.57 1601683200 31.57 1601690400 31.57 1601697600 31.57 1601704800 31.57 1601712000 31.57 1601719200 31.57 1601726400 31.57 1601733600 31.57 1601740800 31.57 1601748000 31.57 1601755200 31.57 1601762400 31.57 1601769600 31.57 1601776800 31.57 1601784000 31.57 1601791200 31.57 1601798400 31.57 1601805600 31.57 1601812800 31.57 1601820000 31.57 1601827200 31.57 1601834400 31.57 1601841600 31.57 1601848800 31.57 1601856000 31.57 1601863200 31.57 1601870400 31.57 1601877600 31.57 1601884800 31.57 1601892000 31.57 1601899200 31.57 1601906400 31.57 1601913600 31.57 1601920800 31.57 1601928000 31.57 1601935200 31.57 1601942400 31.57 1601949600 31.57 1601978400 31.57 1601985600 31.57 1601992800 31.57 1602000000 31.57 1602007200 31.57 1602014400 31.57 1602021600 31.57 1602028800 31.57 1602036000 31.57 1602043200 31.57 1602050400 31.57 1602057600 31.57 1602064800 31.57 1602072000 31.57 1602079200 31.57 1602086400 31.57 1602093600 31.57 1602100800 31.57 1602108000 31.57 1602115200 31.57 1602122400 31.57 1602129600 31.53 1602136800 31.53 1602144000 31.53 1602151200 31.57 1602158400 31.57 1602165600 31.57 1602172800 31.57 1602180000 31.57 1602187200 31.57 1602194400 31.57 1602201600 31.57 1602208800 31.57 1602216000 31.57 1602223200 31.57 1602230400 31.57 1602237600 31.57 1602244800 31.57 1602252000 31.57 1602259200 31.57 1602266400 31.57 1602273600 31.57 1602280800 31.57 1602288000 31.57 1602295200 31.57 1602302400 31.57 1602309600 31.57 1602316800 31.57 1602324000 31.57 1602331200 31.56 1602338400 31.57 1602345600 31.57 1602352800 31.57 1602360000 31.57 1602367200 31.57 1602374400 31.57 1602381600 31.57 1602388800 31.57 1602396000 31.57 1602403200 31.57 1602410400 31.57 1602417600 31.57 1602424800 31.57 1602432000 31.57 1602439200 31.57 1602446400 31.57 1602453600 31.57 1602460800 31.57 1602468000 31.57 1602475200 31.57 1602482400 31.57 1602489600 31.57 1602496800 31.57 1602504000 31.57 1602511200 31.57 1602518400 31.57 1602525600 31.57 1602532800 31.57 1602540000 31.57 1602547200 31.57 1602554400 31.57 1602561600 31.57 1602568800 31.57 1602576000 31.57 1602583200 31.57 1602590400 31.57 1602597600 31.57 1602604800 31.57 1602612000 31.57 1602619200 31.57 1602626400 31.57 1602633600 31.57 1602640800 31.57 1602648000 31.57 1602655200 31.57 1602662400 31.57 1602669600 31.57 1602676800 31.57 1602684000 31.57 1602691200 31.57 1602698400 31.57 1602705600 31.57 1602712800 31.57 1602720000 31.57 1602727200 31.57 1602734400 31.57 1602741600 31.57 1602748800 31.57 1602756000 31.57 1602763200 31.57 1602770400 31.57 1602777600 31.57 1602784800 31.57 1602792000 31.57 1602799200 31.57 1602806400 31.57 1602813600 31.57 1602820800 31.57 1602828000 31.57 1602835200 31.57 1602842400 31.57 1602849600 31.57 1602856800 31.57 1602864000 31.57 1602871200 31.57 1602878400 31.57 1602885600 31.57 1602892800 31.57 1602900000 31.57 1602907200 31.57 1602914400 31.57 1602921600 31.57 1602928800 31.57 1602936000 31.57 1602943200 31.57 1602950400 31.57 1602957600 31.57 1602964800 31.57 1602972000 31.57 1602979200 31.57 1602986400 31.57 1602993600 31.57 1603000800 31.57 1603008000 31.57 1603015200 31.57 1603022400 31.57 1603029600 31.57 1603036800 31.57 1603044000 31.57 1603051200 31.57 1603058400 31.57 1603065600 31.57 1603072800 31.57 1603080000 31.57 1603087200 31.57 1603094400 31.57 1603101600 31.57 1603108800 31.57 1603116000 31.57 1603123200 31.57 1603130400 31.57 1603137600 31.57 1603144800 31.57 1603152000 31.57 1603159200 31.57 1603166400 31.57 1603173600 31.57 1603180800 31.57 1603188000 31.57 1603195200 31.57 1603202400 31.57 1603209600 31.57 1603216800 31.57 1603224000 31.57 1603231200 31.57 1603238400 31.57 1603245600 31.57 1603252800 31.57 1603260000 31.57 1603267200 31.57 1603274400 31.57 1603281600 31.58 1603288800 31.58 1603296000 31.58 1603303200 31.58 1603310400 31.58 1603317600 31.58 1603324800 31.58 1603332000 31.58 1603339200 31.58 1603346400 31.58 1603353600 31.58 1603360800 31.58 1603368000 31.58 1603375200 31.58 1603382400 31.58 1603389600 31.58 1603396800 31.58 1603404000 31.58 1603411200 31.58 1603418400 31.58 1603425600 31.58 1603432800 31.58 1603440000 31.58 1603447200 31.58 1603454400 31.58 1603461600 31.58 1603468800 31.58 1603476000 31.58 1603483200 31.58 1603490400 31.58 1603497600 31.58 1603504800 31.58 1603512000 31.58 1603519200 31.58 1603526400 31.58 1603533600 31.58 1603540800 31.58 1603548000 31.58 1603555200 31.58 1603562400 31.58 1603569600 31.58 1603576800 31.58 1603584000 31.58 1603591200 31.58 1603598400 31.58 1603605600 31.58 1603612800 31.58 1603620000 31.58 1603627200 31.58 1603634400 31.58 1603641600 31.58 1603648800 31.58 1603656000 31.58 1603663200 31.58 1603670400 31.58 1603677600 31.58 1603684800 31.58 1603692000 31.58 1603699200 31.58 1603706400 31.58 1603713600 31.58 1603720800 31.58 1603728000 31.58 1603735200 31.57 1603742400 31.58 1603749600 31.58 1603756800 31.58 1603764000 31.58 1603771200 31.58 1603778400 31.58 1603785600 31.58 1603792800 31.58 1603800000 31.58 1603807200 31.58 1603814400 31.58 1603821600 31.58 1603828800 31.58 1603836000 31.58 1603843200 31.58 1603850400 31.58 1603857600 31.58 1603864800 31.58 1603872000 31.58 1603879200 31.58 1603886400 31.58 1603893600 31.58 1603900800 31.58 1603908000 31.58 1603915200 31.58 1603922400 31.58 1603929600 31.58 1603936800 31.58 1603944000 31.58 1603951200 31.58 1603958400 31.58 1603965600 31.58 1603972800 31.58 1603980000 31.58 1603987200 31.58 1603994400 31.58 1604001600 31.58 1604008800 31.58 1604016000 31.58 1604023200 31.58 1604030400 31.58 1604037600 31.58 1604044800 31.58 1604052000 31.58 1604059200 31.58 1604066400 31.58 1604073600 31.58 1604080800 31.58 1604088000 31.58 1604095200 31.58 1604102400 31.58 1604109600 31.58 1604116800 31.58 1604124000 31.58 1604131200 31.58 1604138400 31.58 1604145600 31.58 1604152800 31.58 1604160000 31.58 1604167200 31.58 1604174400 31.58 1604181600 31.58 1604196000 31.58 1604188800 31.58 1604203200 31.57 1604210400 31.57 1604217600 31.57 1604224800 31.57 1604232000 31.57 1604239200 31.57 1604246400 31.57 1604253600 31.57 1604260800 31.57 1604268000 31.57 1604275200 31.57 1604282400 31.57 1604289600 31.57 1604296800 31.57 1604304000 31.57 1604311200 31.57 1604318400 31.57 1604325600 31.57 1604332800 31.57 1604340000 31.57 1604347200 31.57 1604354400 31.57 1604361600 31.57 1604368800 31.57 1604376000 31.57 1604383200 31.57 1604390400 31.57 1604397600 31.57 1604404800 31.57 1604412000 31.57 1604419200 31.57 1604426400 31.57 1604433600 31.57 1604440800 31.57 1604448000 31.57 1604455200 31.57 1604462400 31.57 1604469600 31.57 1604476800 31.57 1604484000 31.57 1604491200 31.57 1604498400 31.57 1604505600 31.57 1604512800 31.57 1604520000 31.57 1604527200 31.57 1604534400 31.57 1604541600 31.57 1604548800 31.57 1604556000 31.57 1604563200 31.57 1604570400 31.57 1604577600 31.57 1604584800 31.57 1604592000 31.57 1604599200 31.57 1604606400 31.57 1604613600 31.58 1604620800 31.57 1604628000 31.57 1604635200 31.57 1604642400 31.57 1604649600 31.58 1604656800 31.58 1604664000 31.58 1604671200 31.58 1604678400 31.58 1604685600 31.58 1604692800 31.58 1604700000 31.58 1604707200 31.58 1604714400 31.58 1604721600 31.59 1604728800 31.59 1604736000 31.58 1604743200 31.58 1604750400 31.58 1604757600 31.58 1604764800 31.58 1604772000 31.58 1604779200 31.58 1604786400 31.58 1604793600 31.58 1604800800 31.58 1604808000 31.58 1604815200 31.58 1604822400 31.58 1604829600 31.58 1604836800 31.58 1604844000 31.58 1604851200 31.58 1604858400 31.58 1604865600 31.58 1604872800 31.58 1604880000 31.58 1604887200 31.58 1604894400 31.58 1604901600 31.58 1604908800 31.58 1604916000 31.58 1604923200 31.58 1604930400 31.58 1604937600 31.58 1604944800 31.58 1604952000 31.58 1604959200 31.58 1604966400 31.58 1604973600 31.58 1604980800 31.58 1604988000 31.58 1604995200 31.58 1605002400 31.58 1605009600 31.58 1605016800 31.58 1605024000 31.58 1605031200 31.58 1605038400 31.58 1605045600 31.58 1605052800 31.58 1605060000 31.58 1605067200 31.58 1605074400 31.58 1605081600 31.58 1605088800 31.58 1605096000 31.57 1605103200 31.57 1605110400 31.57 1605117600 31.58 1605124800 31.58 1605132000 31.58 1605139200 31.58 1605146400 31.58 1605153600 31.58 1605160800 31.58 1605168000 31.58 1605175200 31.58 1605182400 31.58 1605189600 31.58 1605196800 31.58 1605204000 31.58 1605211200 31.58 1605218400 31.58 1605225600 31.58 1605232800 31.58 1605240000 31.58 1605247200 31.58 1605254400 31.58 1605261600 31.58 1605268800 31.58 1605276000 31.58 1605283200 31.58 1605290400 31.58 1605297600 31.58 1605304800 31.58 1605312000 31.58 1605319200 31.58 1605326400 31.58 1605333600 31.58 1605340800 31.58 1605348000 31.58 1605355200 31.58 1605362400 31.58 1605369600 31.58 1605376800 31.58 1605384000 31.58 1605391200 31.58 1605398400 31.58 1605405600 31.58 1605412800 31.58 1605420000 31.58 1605427200 31.58 1605434400 31.58 1605441600 31.58 1605448800 31.58 1605456000 31.58 1605463200 31.58 1605470400 31.58 1605477600 31.58 1605484800 31.58 1605492000 31.58 1605499200 31.58 1605506400 31.58 1605513600 31.58 1605520800 31.57 1605528000 31.57 1605535200 31.57 1605542400 31.57 1605549600 31.58 1605556800 31.57 1605564000 31.57 1605571200 31.57 1605578400 31.57 1605585600 31.57 1605592800 31.57 1605600000 31.57 1605607200 31.57 1605614400 31.57 1605621600 31.57 1605628800 31.57 1605636000 31.57 1605643200 31.58 1605650400 31.58 1605657600 31.58 1605664800 31.58 1605672000 31.58 1605679200 31.58 1605686400 31.58 1605693600 31.58 1605700800 31.58 1605708000 31.58 1605715200 31.58 1605722400 31.58 1605729600 31.58 1605736800 31.58 1605744000 31.58 1605751200 31.58 1605758400 31.58 1605765600 31.58 1605772800 31.58 1605780000 31.58 1605787200 31.58 1605794400 31.58 1605801600 31.58 1605808800 31.58 1605816000 31.58 1605823200 31.58 1605830400 31.58 1605837600 31.58 1605844800 31.58 1605852000 31.58 1605859200 31.58 1605866400 31.58 1605873600 31.58 1605880800 31.58 1605888000 31.58 1605895200 31.58 1605902400 31.58 1605909600 31.58 1605916800 31.58 1605924000 31.58 1605931200 31.58 1605938400 31.58 1605945600 31.58 1605952800 31.58 1605960000 31.58 1605967200 31.58 1605974400 31.58 1605981600 31.58 1605988800 31.58 1605996000 31.58 1606003200 31.58 1606010400 31.58 1606017600 31.58 1606024800 31.58 1606032000 31.58 1606039200 31.58 1606046400 31.58 1606053600 31.58 1606060800 31.58 1606068000 31.58 1606075200 31.58 1606082400 31.58 1606089600 31.58 1606096800 31.58 1606104000 31.58 1606111200 31.58 1606118400 31.58 1606125600 31.58 1606132800 31.58 1606140000 31.58 1606147200 31.58 1606154400 31.58 1606161600 31.58 1606168800 31.58 1606176000 31.58 1606183200 31.58 1606190400 31.57 1606197600 31.57 1606204800 31.57 1606212000 31.57 1606219200 31.57 1606226400 31.57 1606233600 31.57 1606240800 31.58 1606248000 31.58 1606255200 31.58 1606262400 31.58 1606269600 31.58 1606276800 31.57 1606284000 31.57 1606291200 31.58 1606298400 31.57 1606305600 31.57 1606312800 31.57 1606320000 31.57 1606327200 31.58 1606334400 31.58 1606341600 31.58 1606348800 31.58 1606356000 31.58 1606363200 31.58 1606370400 31.58 1606377600 31.58 1606384800 31.58 1606392000 31.58 1606399200 31.58 1606406400 31.58 1606413600 31.58 1606420800 31.58 1606428000 31.58 1606435200 31.58 1606442400 31.58 1606449600 31.58 1606456800 31.58 1606464000 31.58 1606471200 31.58 1606478400 31.58 1606485600 31.58 1606492800 31.58 1606500000 31.58 1606507200 31.58 1606514400 31.58 1606521600 31.58 1606528800 31.58 1606536000 31.58 1606543200 31.58 1606550400 31.58 1606557600 31.58 1606564800 31.58 1606572000 31.58 1606579200 31.58 1606586400 31.58 1606593600 31.58 1606600800 31.58 1606608000 31.58 1606615200 31.58 1606622400 31.58 1606629600 31.58 1606636800 31.58 1606644000 31.58 1606651200 31.58 1606658400 31.58 1606665600 31.58 1606672800 31.58 1606680000 31.58 1606687200 31.58 1606694400 31.58 1606701600 31.58 1606708800 31.58 1606716000 31.58 1606723200 31.58 1606730400 31.58 1606737600 31.58 1606744800 31.58 1606752000 31.58 1606759200 31.58 1606766400 31.60 1606773600 31.58 1606788000 31.58 1606780800 31.58 1606795200 31.58 1606802400 31.58 1606809600 31.58 1606816800 31.58 1606824000 31.58 1606831200 31.58 1606838400 31.58 1606845600 31.58 1606852800 31.58 1606860000 31.58 1606867200 31.58 1606874400 31.58 1606881600 31.58 1606888800 31.58 1606896000 31.58 1606903200 31.58 1606910400 31.58 1606917600 31.58 1606924800 31.58 1606932000 31.58 1606939200 31.58 1606946400 31.58 1606953600 31.58 1606960800 31.58 1606968000 31.58 1606975200 31.58 1606982400 31.58 1606989600 31.58 1606996800 31.58 1607004000 31.58 1607011200 31.58 1607018400 31.59 1607025600 31.58 1607032800 31.58 1607040000 31.58 1607047200 31.58 1607054400 31.58 1607061600 31.58 1607068800 31.58 1607076000 31.58 1607083200 31.58 1607090400 31.58 1607097600 31.58 1607104800 31.59 1607112000 31.59 1607119200 31.59 1607126400 31.59 1607133600 31.59 1607140800 31.59 1607148000 31.59 1607155200 31.59 1607162400 31.59 1607169600 31.59 1607176800 31.59 1607184000 31.59 1607191200 31.59 1607198400 31.59 1607205600 31.59 1607212800 31.59 1607220000 31.59 1607227200 31.59 1607234400 31.59 1607241600 31.59 1607248800 31.59 1607256000 31.59 1607263200 31.59 1607270400 31.59 1607277600 31.59 1607284800 31.59 1607292000 31.59 1607299200 31.59 1607306400 31.59 1607313600 31.58 1607320800 31.58 1607328000 31.59 1607335200 31.59 1607342400 31.58 1607349600 31.59 1607356800 31.59 1607364000 31.59 1607371200 31.59 1607378400 31.59 1607385600 31.59 1607392800 31.59 1607400000 31.59 1607407200 31.59 1607414400 31.59 1607421600 31.59 1607428800 31.59 1607436000 31.59 1607443200 31.59 1607450400 31.59 1607457600 31.59 1607464800 31.59 1607472000 31.59 1607479200 31.59 1607486400 31.59 1607493600 31.58 1607500800 31.59 1607508000 31.59 1607515200 31.59 1607522400 31.59 1607529600 31.59 1607536800 31.59 1607544000 31.59 1607551200 31.59 1607558400 31.59 1607565600 31.59 1607572800 31.59 1607580000 31.59 1607587200 31.59 1607594400 31.59 1607601600 31.59 1607608800 31.59 1607616000 31.59 1607623200 31.60 1607630400 31.59 1607637600 31.59 1607644800 31.60 1607652000 31.59 1607659200 31.59 1607666400 31.59 1607673600 31.59 1607680800 31.60 1607688000 31.60 1607695200 31.60 1607702400 31.60 1607709600 31.60 1607716800 31.60 1607724000 31.60 1607731200 31.60 1607738400 31.60 1607745600 31.60 1607752800 31.60 1607760000 31.60 1607767200 31.60 1607774400 31.60 1607781600 31.60 1607788800 31.59 1607796000 31.60 1607803200 31.60 1607810400 31.60 1607817600 31.60 1607824800 31.60 1607832000 31.60 1607839200 31.60 1607846400 31.60 1607853600 31.60 1607860800 31.60 1607868000 31.60 1607875200 31.60 1607882400 31.60 1607889600 31.60 1607896800 31.60 1607904000 31.60 1607911200 31.60 1607918400 31.60 1607925600 31.60 1607932800 31.60 1607940000 31.60 1607947200 31.60 1607954400 31.60 1607961600 31.59 1607968800 31.60 1607976000 31.60 1607983200 31.60 1607990400 31.60 1607997600 31.60 1608004800 31.60 1608012000 31.60 1608019200 31.60 1608026400 31.60 1608033600 31.60 1608040800 31.60 1608048000 31.60 1608055200 31.60 1608062400 31.60 1608069600 31.60 1608076800 31.60 1608084000 31.60 1608091200 31.60 1608098400 31.60 1608105600 31.60 1608112800 31.60 1608120000 31.60 1608127200 31.60 1608134400 31.60 1608141600 31.62 1608148800 31.62 1608156000 31.61 1608163200 31.62 1608170400 31.62 1608177600 31.62 1608184800 31.62 1608192000 31.60 1608199200 31.60 1608206400 31.60 1608213600 31.60 1608220800 31.60 1608228000 31.60 1608235200 31.60 1608242400 31.60 1608249600 31.60 1608256800 31.60 1608264000 31.60 1608271200 31.60 1608278400 31.60 1608285600 31.60 1608292800 31.60 1608300000 31.60 1608307200 31.60 1608314400 31.60 1608321600 31.60 1608328800 31.60 1608336000 31.60 1608343200 31.60 1608350400 31.60 1608357600 31.60 1608364800 31.60 1608372000 31.60 1608379200 31.60 1608386400 31.60 1608393600 31.60 1608400800 31.60 1608408000 31.60 1608415200 31.60 1608422400 31.60 1608429600 31.60 1608436800 31.60 1608444000 31.60 1608451200 31.60 1608458400 31.60 1608465600 31.60 1608472800 31.60 1608480000 31.60 1608487200 31.60 1608494400 31.60 1608501600 31.60 1608508800 31.60 1608516000 31.60 1608523200 31.60 1608530400 31.60 1608537600 31.60 1608544800 31.60 1608552000 31.60 1608559200 31.60 1608566400 31.61 1608573600 31.62 1608580800 31.62 1608588000 31.62 1608595200 31.62 1608602400 31.62 1608609600 31.62 1608616800 31.62 1608624000 31.62 1608631200 31.62 1608638400 31.62 1608645600 31.62 1608652800 31.62 1608660000 31.62 1608667200 31.62 1608674400 31.62 1608681600 31.62 1608688800 31.62 1608696000 31.62 1608703200 31.62 1608710400 31.62 1608717600 31.62 1608724800 31.62 1608732000 31.58 1608739200 31.61 1608746400 31.62 1608753600 31.58 1608760800 31.58 1608768000 31.62 1608775200 31.58 1608782400 31.62 1608789600 31.62 1608796800 31.62 1608804000 31.62 1608811200 31.62 1608818400 31.62 1608825600 31.62 1608832800 31.62 1608840000 31.62 1608847200 31.63 1608854400 31.62 1608861600 31.63 1608868800 31.62 1608876000 31.62 1608883200 31.62 1608890400 31.62 1608897600 31.62 1608904800 31.62 1608912000 31.62 1608919200 31.62 1608926400 31.62 1608933600 31.62 1608940800 31.62 1608948000 31.62 1608955200 31.62 1608962400 31.63 1608969600 31.63 1608976800 31.62 1608984000 31.62 1608991200 31.62 1608998400 31.62 1609005600 31.62 1609012800 31.62 1609020000 31.62 1609027200 31.62 1609034400 31.62 1609041600 31.62 1609048800 31.63 1609056000 31.63 1609063200 31.63 1609070400 31.63 1609077600 31.63 1609084800 31.63 1609092000 31.63 1609099200 31.63 1609106400 31.63 1609113600 31.63 1609120800 31.63 1609128000 31.63 1609135200 31.63 1609142400 31.63 1609149600 31.63 1609156800 31.63 1609164000 31.63 1609171200 31.63 1609178400 31.63 1609185600 31.63 1609192800 31.63 1609200000 31.63 1609207200 31.63 1609214400 31.63 1609221600 31.63 1609228800 31.63 1609236000 31.63 1609243200 31.63 1609250400 31.63 1609257600 31.63 1609264800 31.63 1609272000 31.64 1609279200 31.64 1609286400 31.63 1609293600 31.64 1609300800 31.64 1609308000 31.64 1609315200 31.64 1609322400 31.64 1609329600 31.64 1609336800 31.64 1609344000 31.64 1609351200 31.64 1609358400 31.64 1609365600 31.64 1609372800 31.64 1609380000 31.64 1609387200 31.64 1609394400 31.64 1609401600 31.64 1609408800 31.64 1609416000 31.64 1609423200 31.64 1609430400 31.64 1609437600 31.64 1609444800 31.64 1609452000 31.64 1609466400 31.64 1609459200 31.64 1609473600 31.64 1609480800 31.64 1609488000 31.64 1609495200 31.64 1609502400 31.64 1609509600 31.64 1609516800 31.64 1609524000 31.64 1609531200 31.64 1609538400 31.64 1609545600 31.64 1609552800 31.64 1609560000 31.64 1609567200 31.64 1609574400 31.64 1609581600 31.64 1609588800 31.64 1609596000 31.64 1609603200 31.64 1609610400 31.64 1609617600 31.64 1609624800 31.64 1609632000 31.64 1609639200 31.64 1609646400 31.64 1609653600 31.64 1609660800 31.64 1609668000 31.64 1609675200 31.64 1609682400 31.64 1609689600 31.64 1609696800 31.64 1609704000 31.64 1609711200 31.64 1609718400 31.64 1609725600 31.64 1609732800 31.64 1609740000 31.64 1609747200 31.64 1609754400 31.64 1609761600 31.64 1609768800 31.64 1609776000 31.64 1609783200 31.64 1609790400 31.64 1609797600 31.64 1609804800 31.64 1609812000 31.64 1609819200 31.65 1609826400 31.65 1609833600 31.65 1609840800 31.65 1609848000 31.65 1609855200 31.65 1609862400 31.65 1609869600 31.65 1609876800 31.65 1609884000 31.65 1609891200 31.65 1609898400 31.65 1609905600 31.65 1609912800 31.65 1609920000 31.65 1609927200 31.65 1609934400 31.65 1609941600 31.65 1609948800 31.65 1609956000 31.65 1609963200 31.66 1609970400 31.66 1609977600 31.66 1609984800 31.66 1609992000 31.66 1609999200 31.66 1610006400 31.66 1610013600 31.65 1610020800 31.65 1610028000 31.66 1610035200 31.66 1610042400 31.66 1610049600 31.66 1610056800 31.66 1610064000 31.66 1610071200 31.66 1610078400 31.66 1610085600 31.66 1610092800 31.66 1610100000 31.66 1610107200 31.66 1610114400 31.66 1610121600 31.66 1610128800 31.66 1610136000 31.66 1610143200 31.66 1610150400 31.66 1610157600 31.66 1610164800 31.66 1610172000 31.66 1610179200 31.66 1610186400 31.66 1610193600 31.66 1610200800 31.66 1610208000 31.66 1610215200 31.66 1610222400 31.66 1610229600 31.66 1610236800 31.66 1610244000 31.66 1610251200 31.66 1610258400 31.66 1610265600 31.66 1610272800 31.66 1610280000 31.66 1610287200 31.66 1610294400 31.66 1610301600 31.66 1610308800 31.66 1610316000 31.66 1610323200 31.66 1610330400 31.66 1610337600 31.66 1610344800 31.66 1610352000 31.66 1610359200 31.66 1610366400 31.66 1610373600 31.66 1610380800 31.66 1610388000 31.66 1610395200 31.66 1610402400 31.66 1610409600 31.66 1610416800 31.66 1610424000 31.66 1610431200 31.66 1610438400 31.66 1610445600 31.66 1610452800 31.66 1610460000 31.66 1610467200 31.66 1610474400 31.66 1610481600 31.66 1610488800 31.66 1610496000 31.66 1610503200 31.66 1610510400 31.66 1610517600 31.66 1610524800 31.66 1610532000 31.66 1610539200 31.66 1610546400 31.66 1610553600 31.66 1610560800 31.66 1610568000 31.66 1610575200 31.66 1610582400 31.66 1610589600 31.66 1610596800 31.66 1610604000 31.66 1610611200 31.66 1610618400 31.66 1610625600 31.66 1610632800 31.66 1610640000 31.66 1610647200 31.66 1610654400 31.66 1610661600 31.66 1610668800 31.66 1610676000 31.66 1610683200 31.66 1610690400 31.66 1610697600 31.66 1610704800 31.66 1610712000 31.66 1610719200 31.66 1610726400 31.66 1610733600 31.66 1610740800 31.66 1610748000 31.66 1610755200 31.66 1610762400 31.66 1610769600 31.66 1610776800 31.66 1610784000 31.66 1610791200 31.66 1610798400 31.66 1610805600 31.66 1610812800 31.66 1610820000 31.66 1610827200 31.66 1610834400 31.66 1610841600 31.66 1610848800 31.66 1610856000 31.66 1610863200 31.66 1610870400 31.66 1610877600 31.66 1610884800 31.66 1610892000 31.66 1610899200 31.66 1610906400 31.66 1610913600 31.66 1610920800 31.66 1610928000 31.66 1610935200 31.66 1610942400 31.66 1610949600 31.66 1610956800 31.66 1610964000 31.66 1610971200 31.65 1610978400 31.66 1610985600 31.66 1610992800 31.66 1611000000 31.66 1611007200 31.66 1611014400 31.66 1611021600 31.66 1611028800 31.66 1611036000 31.66 1611043200 31.66 1611050400 31.66 1611057600 31.66 1611064800 31.67 1611072000 31.67 1611079200 31.67 1611086400 31.67 1611093600 31.67 1611100800 31.66 1611108000 31.66 1611115200 31.66 1611122400 31.66 1611129600 31.66 1611136800 31.66 1611144000 31.66 1611151200 31.66 1611158400 31.66 1611165600 31.66 1611172800 31.66 1611180000 31.66 1611187200 31.66 1611194400 31.66 1611201600 31.66 1611208800 31.66 1611216000 31.66 1611223200 31.66 1611230400 31.66 1611237600 31.66 1611244800 31.66 1611252000 31.66 1611259200 31.67 1611266400 31.67 1611273600 31.67 1611280800 31.67 1611288000 31.67 1611295200 31.67 1611302400 31.67 1611309600 31.67 1611316800 31.67 1611324000 31.67 1611331200 31.67 1611338400 31.67 1611345600 31.67 1611352800 31.67 1611360000 31.67 1611367200 31.67 1611374400 31.67 1611381600 31.67 1611388800 31.67 1611396000 31.67 1611403200 31.67 1611410400 31.67 1611417600 31.67 1611424800 31.67 1611432000 31.67 1611439200 31.67 1611446400 31.67 1611453600 31.67 1611460800 31.67 1611468000 31.67 1611475200 31.67 1611482400 31.67 1611489600 31.67 1611496800 31.67 1611504000 31.67 1611511200 31.67 1611518400 31.67 1611525600 31.67 1611532800 31.67 1611540000 31.67 1611547200 31.67 1611554400 31.67 1611561600 31.67 1611568800 31.67 1611576000 31.67 1611583200 31.67 1611590400 31.67 1611597600 31.67 1611604800 31.67 1611612000 31.67 1611619200 31.67 1611626400 31.67 1611633600 31.67 1611640800 31.67 1611648000 31.67 1611655200 31.67 1611662400 31.67 1611669600 31.68 1611676800 31.68 1611684000 31.68 1611691200 31.65 1611698400 31.68 1611705600 31.68 1611712800 31.68 1611720000 31.68 1611727200 31.68 1611734400 31.68 1611741600 31.68 1611748800 31.68 1611756000 31.68 1611763200 31.68 1611770400 31.68 1611777600 31.68 1611784800 31.68 1611792000 31.68 1611799200 31.68 1611806400 31.68 1611813600 31.68 1611820800 31.68 1611828000 31.67 1611835200 31.67 1611842400 31.67 1611849600 31.67 1611856800 31.67 1611864000 31.67 1611871200 31.67 1611878400 31.67 1611885600 31.67 1611892800 31.67 1611900000 31.67 1611907200 31.67 1611914400 31.67 1611921600 31.67 1611928800 31.67 1611936000 31.67 1611943200 31.67 1611950400 31.67 1611957600 31.67 1611964800 31.67 1611972000 31.67 1611979200 31.67 1611986400 31.67 1611993600 31.67 1612000800 31.67 1612008000 31.67 1612015200 31.67 1612022400 31.67 1612029600 31.67 1612036800 31.67 1612044000 31.67 1612051200 31.67 1612058400 31.67 1612065600 31.67 1612072800 31.67 1612080000 31.67 1612087200 31.67 1612094400 31.67 1612101600 31.67 1612108800 31.67 1612116000 31.67 1612123200 31.67 1612130400 31.67 1612144800 31.67 1612137600 31.67 1612152000 31.67 1612159200 31.67 1612166400 31.67 1612173600 31.67 1612180800 31.67 1612188000 31.67 1612195200 31.67 1612202400 31.67 1612209600 31.67 1612216800 31.67 1612224000 31.67 1612231200 31.67 1612238400 31.67 1612245600 31.67 1612252800 31.67 1612260000 31.67 1612267200 31.67 1612274400 31.67 1612281600 31.67 1612288800 31.67 1612296000 31.67 1612303200 31.67 1612310400 31.67 1612317600 31.67 1612324800 31.67 1612332000 31.67 1612339200 31.66 1612346400 31.66 1612353600 31.67 1612360800 31.67 1612368000 31.67 1612375200 31.67 1612382400 31.67 1612389600 31.67 1612396800 31.66 1612404000 31.67 1612411200 31.67 1612418400 31.67 1612425600 31.66 1612432800 31.66 1612440000 31.66 1612447200 31.66 1612454400 31.66 1612461600 31.66 1612468800 31.66 1612476000 31.66 1612483200 31.66 1612490400 31.65 1612497600 31.65 1612504800 31.65 1612512000 31.65 1612519200 31.66 1612526400 31.66 1612533600 31.66 1612540800 31.66 1612548000 31.66 1612555200 31.66 1612562400 31.66 1612569600 31.66 1612576800 31.66 1612584000 31.66 1612591200 31.66 1612598400 31.65 1612605600 31.66 1612612800 31.66 1612620000 31.64 1612627200 31.64 1612634400 31.64 1612641600 31.64 1612648800 31.64 1612656000 31.64 1612663200 31.64 1612670400 31.66 1612677600 31.66 1612684800 31.66 1612692000 31.66 1612699200 31.66 1612706400 31.66 1612713600 31.66 1612720800 31.66 1612728000 31.66 1612735200 31.66 1612742400 31.66 1612749600 31.66 1612756800 31.66 1612764000 31.66 1612771200 31.66 1612778400 31.66 1612785600 31.66 1612792800 31.66 1612800000 31.66 1612807200 31.66 1612814400 31.66 1612821600 31.66 1612828800 31.66 1612836000 31.66 1612843200 31.70 1612850400 31.66 1612857600 31.66 1612864800 31.66 1612872000 31.66 1612879200 31.66 1612886400 31.66 1612893600 31.66 1612900800 31.66 1612908000 31.66 1612915200 31.66 1612922400 31.66 1612929600 31.66 1612936800 31.66 1612944000 31.66 1612951200 31.66 1612958400 31.66 1612965600 31.66 1612972800 31.66 1612980000 31.66 1612987200 31.66 1612994400 31.66 1613001600 31.66 1613008800 31.66 1613016000 31.66 1613023200 31.67 1613030400 31.66 1613037600 31.67 1613044800 31.67 1613052000 31.67 1613059200 31.67 1613066400 31.67 1613073600 31.67 1613080800 31.67 1613088000 31.67 1613095200 31.67 1613102400 31.67 1613109600 31.67 1613116800 31.67 1613124000 31.67 1613131200 31.67 1613138400 31.67 1613145600 31.67 1613152800 31.67 1613160000 31.67 1613167200 31.67 1613174400 31.67 1613181600 31.67 1613188800 31.67 1613196000 31.67 1613203200 31.67 1613210400 31.67 1613217600 31.67 1613224800 31.67 1613232000 31.67 1613239200 31.67 1613246400 31.67 1613253600 31.67 1613260800 31.67 1613268000 31.67 1613275200 31.67 1613282400 31.67 1613289600 31.67 1613296800 31.67 1613304000 31.67 1613311200 31.67 1613318400 31.67 1613325600 31.67 1613332800 31.66 1613340000 31.66 1613347200 31.66 1613354400 31.66 1613361600 31.66 1613368800 31.66 1613376000 31.66 1613383200 31.66 1613390400 31.66 1613397600 31.66 1613404800 31.66 1613412000 31.66 1613419200 31.64 1613426400 31.66 1613433600 31.66 1613440800 31.66 1613448000 31.66 1613455200 31.66 1613462400 31.66 1613469600 31.66 1613476800 31.66 1613484000 31.67 1613491200 31.71 1613498400 31.71 1613505600 31.71 1613512800 31.71 1613520000 31.71 1613527200 31.71 1613534400 31.71 1613541600 31.71 1613548800 31.67 1613556000 31.67 1613563200 31.67 1613570400 31.67 1613577600 31.66 1613584800 31.66 1613592000 31.65 1613599200 31.66 1613606400 31.67 1613613600 31.67 1613620800 31.67 1613628000 31.67 1613635200 31.67 1613642400 31.67 1613649600 31.67 1613656800 31.67 1613664000 31.68 1613671200 31.68 1613678400 31.67 1613685600 31.67 1613692800 31.67 1613700000 31.67 1613707200 31.68 1613714400 31.68 1613721600 31.68 1613728800 31.68 1613736000 31.68 1613743200 31.68 1613750400 31.68 1613757600 31.67 1613764800 31.66 1613772000 31.67 1613779200 31.66 1613786400 31.67 1613793600 31.67 1613800800 31.67 1613808000 31.67 1613815200 31.67 1613822400 31.67 1613829600 31.67 1613836800 31.67 1613844000 31.67 1613851200 31.66 1613858400 31.66 1613865600 31.66 1613872800 31.66 1613880000 31.67 1613887200 31.67 1613894400 31.67 1613901600 31.67 1613908800 31.67 1613916000 31.67 1613923200 31.67 1613930400 31.67 1613937600 31.66 1613944800 31.66 1613952000 31.66 1613959200 31.66 1613966400 31.67 1613973600 31.67 1613980800 31.67 1613988000 31.67 1613995200 31.67 1614002400 31.67 1614009600 31.67 1614016800 31.67 1614024000 31.66 1614031200 31.66 1614038400 31.67 1614045600 31.67 1614052800 31.67 1614060000 31.67 1614067200 31.67 1614074400 31.67 1614081600 31.67 1614088800 31.67 1614096000 31.67 1614103200 31.67 1614110400 31.66 1614117600 31.67 1614124800 31.67 1614132000 31.67 1614139200 31.67 1614146400 31.67 1614153600 31.67 1614160800 31.67 1614168000 31.67 1614175200 31.67 1614182400 31.67 1614189600 31.67 1614196800 31.67 1614204000 31.67 1614211200 31.67 1614218400 31.67 1614225600 31.67 1614232800 31.67 1614240000 31.67 1614247200 31.67 1614254400 31.67 1614261600 31.67 1614268800 31.67 1614276000 31.67 1614283200 31.67 1614290400 31.67 1614297600 31.67 1614304800 31.67 1614312000 31.67 1614319200 31.67 1614326400 31.67 1614333600 31.67 1614340800 31.67 1614348000 31.67 1614355200 31.67 1614362400 31.67 1614369600 31.67 1614376800 31.67 1614384000 31.67 1614391200 31.67 1614398400 31.68 1614405600 31.67 1614412800 31.67 1614420000 31.68 1614427200 31.68 1614434400 31.68 1614441600 31.68 1614448800 31.68 1614456000 31.67 1614463200 31.67 1614470400 31.67 1614477600 31.67 1614484800 31.68 1614492000 31.68 1614499200 31.67 1614506400 31.67 1614513600 31.68 1614520800 31.68 1614528000 31.67 1614535200 31.67 1614542400 31.67 1614549600 31.67 1614564000 31.67 1614556800 31.67 1614571200 31.67 1614578400 31.67 1614585600 31.67 1614592800 31.67 1614600000 31.67 1614607200 31.67 1614614400 31.67 1614621600 31.67 1614628800 31.67 1614636000 31.67 1614643200 31.67 1614650400 31.67 1614657600 31.67 1614664800 31.67 1614672000 31.67 1614679200 31.67 1614686400 31.67 1614693600 31.67 1614700800 31.67 1614708000 31.67 1614715200 31.67 1614722400 31.67 1614729600 31.67 1614736800 31.67 1614744000 31.67 1614751200 31.67 1614758400 31.67 1614765600 31.68 1614772800 31.67 1614780000 31.67 1614787200 31.67 1614794400 31.67 1614801600 31.67 1614808800 31.67 1614816000 31.67 1614823200 31.67 1614830400 31.67 1614837600 31.67 1614844800 31.67 1614852000 31.67 1614859200 31.68 1614866400 31.68 1614873600 31.67 1614880800 31.68 1614888000 31.67 1614895200 31.67 1614902400 31.67 1614909600 31.67 1614916800 31.68 1614924000 31.68 1614931200 31.68 1614938400 31.68 1614945600 31.68 1614952800 31.68