1480716000 0.0181 1480723200 0.0181 1480730400 0.0181 1480737600 0.0181 1480744800 0.0181 1480752000 0.0181 1480759200 0.0181 1480766400 0.0181 1480773600 0.0181 1480780800 0.0181 1480788000 0.0181 1480795200 0.0181 1480802400 0.0181 1480809600 0.0181 1480816800 0.0181 1480824000 0.0181 1480831200 0.0181 1480838400 0.0181 1480845600 0.0181 1480852800 0.0181 1480860000 0.0181 1480867200 0.0181 1480874400 0.0181 1480881600 0.0181 1480888800 0.0181 1480896000 0.0181 1480903200 0.0181 1480910400 0.0181 1480917600 0.0181 1480924800 0.0181 1480932000 0.0181 1480939200 0.0181 1480946400 0.0181 1480953600 0.0181 1480960800 0.0181 1480968000 0.0181 1480975200 0.0181 1480982400 0.0181 1480989600 0.0181 1480996800 0.0181 1481004000 0.0182 1481011200 0.0181 1481018400 0.0181 1481025600 0.0181 1481032800 0.0181 1481040000 0.0181 1481047200 0.0181 1481054400 0.0181 1481061600 0.0181 1481068800 0.0181 1481076000 0.0181 1481083200 0.0181 1481090400 0.0181 1481097600 0.0181 1481104800 0.0181 1481112000 0.0181 1481119200 0.0180 1481126400 0.0181 1481133600 0.0180 1481140800 0.0180 1481148000 0.0180 1481155200 0.0180 1481162400 0.0180 1481169600 0.0181 1481176800 0.0182 1481184000 0.0180 1481191200 0.0180 1481198400 0.0180 1481205600 0.0180 1481212800 0.0180 1481220000 0.0180 1481227200 0.0180 1481234400 0.0180 1481241600 0.0180 1481248800 0.0180 1481256000 0.0180 1481263200 0.0180 1481270400 0.0180 1481277600 0.0180 1481284800 0.0180 1481292000 0.0180 1481299200 0.0180 1481306400 0.0181 1481313600 0.0180 1481320800 0.0180 1481328000 0.0180 1481335200 0.0180 1481342400 0.0181 1481349600 0.0180 1481356800 0.0180 1481364000 0.0180 1481371200 0.0180 1481378400 0.0180 1481385600 0.0180 1481392800 0.0180 1481400000 0.0180 1481407200 0.0180 1481414400 0.0180 1481421600 0.0180 1481428800 0.0180 1481436000 0.0180 1481443200 0.0180 1481450400 0.0180 1481457600 0.0180 1481464800 0.0180 1481472000 0.0180 1481479200 0.0180 1481486400 0.0180 1481493600 0.0180 1481500800 0.0180 1481508000 0.0181 1481515200 0.0180 1481522400 0.0180 1481529600 0.0180 1481536800 0.0180 1481544000 0.0180 1481551200 0.0180 1481558400 0.0180 1481565600 0.0180 1481572800 0.0180 1481580000 0.0179 1481587200 0.0180 1481594400 0.0181 1481601600 0.0180 1481608800 0.0181 1481616000 0.0180 1481623200 0.0179 1481630400 0.0179 1481637600 0.0180 1481644800 0.0180 1481652000 0.0180 1481659200 0.0180 1481666400 0.0180 1481673600 0.0180 1481680800 0.0180 1481688000 0.0181 1481695200 0.0180 1481702400 0.0180 1481709600 0.0180 1481716800 0.0180 1481724000 0.0180 1481731200 0.0180 1481738400 0.0179 1481745600 0.0181 1481752800 0.0181 1481760000 0.0181 1481767200 0.0181 1481774400 0.0180 1481781600 0.0181 1481788800 0.0179 1481796000 0.0179 1481803200 0.0179 1481810400 0.0179 1481817600 0.0179 1481824800 0.0180 1481832000 0.0179 1481839200 0.0181 1481846400 0.0180 1481853600 0.0179 1481860800 0.0179 1481868000 0.0179 1481882400 0.0179 1481889600 0.0179 1481896800 0.0181 1481904000 0.0179 1481911200 0.0179 1481918400 0.0179 1481925600 0.0179 1481932800 0.0179 1481940000 0.0179 1481947200 0.0180 1481954400 0.0179 1481961600 0.0179 1481968800 0.0179 1481976000 0.0179 1481983200 0.0179 1481990400 0.0179 1481997600 0.0179 1482004800 0.0179 1482012000 0.0179 1482019200 0.0179 1482026400 0.0179 1482033600 0.0179 1482040800 0.0179 1482048000 0.0179 1482055200 0.0179 1482062400 0.0179 1482069600 0.0180 1482076800 0.0179 1482084000 0.0179 1482091200 0.0179 1482098400 0.0179 1482105600 0.0180 1482112800 0.0180 1482120000 0.0179 1482127200 0.0180 1482134400 0.0179 1482141600 0.0179 1482148800 0.0180 1482156000 0.0179 1482163200 0.0179 1482170400 0.0179 1482177600 0.0179 1482184800 0.0179 1482192000 0.0181 1482199200 0.0179 1482206400 0.0179 1482213600 0.0179 1482220800 0.0179 1482228000 0.0179 1482235200 0.0179 1482242400 0.0179 1482249600 0.0179 1482256800 0.0179 1482264000 0.0179 1482271200 0.0179 1482278400 0.0179 1482285600 0.0179 1482292800 0.0179 1482300000 0.0179 1482307200 0.0179 1482314400 0.0179 1482321600 0.0179 1482328800 0.0179 1482336000 0.0179 1482343200 0.0179 1482350400 0.0179 1482357600 0.0179 1482364800 0.0179 1482372000 0.0179 1482379200 0.0179 1482386400 0.0179 1482393600 0.0179 1482400800 0.0179 1482408000 0.0179 1482415200 0.0179 1482422400 0.0179 1482429600 0.0178 1482436800 0.0178 1482444000 0.0179 1482451200 0.0179 1482458400 0.0149 1482465600 0.0178 1482472800 0.0178 1482480000 0.0178 1482487200 0.0178 1482494400 0.0178 1482501600 0.0178 1482508800 0.0178 1482516000 0.0178 1482523200 0.0178 1482530400 0.0178 1482537600 0.0178 1482544800 0.0178 1482552000 0.0178 1482559200 0.0178 1482566400 0.0179 1482573600 0.0178 1482580800 0.0178 1482588000 0.0178 1482595200 0.0178 1482602400 0.0178 1482609600 0.0178 1482616800 0.0178 1482624000 0.0178 1482631200 0.0178 1482638400 0.0178 1482645600 0.0178 1482652800 0.0178 1482660000 0.0178 1482667200 0.0178 1482674400 0.0178 1482681600 0.0178 1482688800 0.0178 1482696000 0.0178 1482703200 0.0178 1482710400 0.0178 1482717600 0.0178 1482724800 0.0178 1482732000 0.0178 1482739200 0.0178 1482746400 0.0178 1482753600 0.0179 1482760800 0.0178 1482768000 0.0179 1482775200 0.0178 1482782400 0.0179 1482789600 0.0179 1482796800 0.0178 1482804000 0.0178 1482811200 0.0178 1482818400 0.0178 1482825600 0.0178 1482832800 0.0178 1482840000 0.0178 1482847200 0.0178 1482854400 0.0178 1482861600 0.0178 1482868800 0.0178 1482876000 0.0178 1482883200 0.0178 1482890400 0.0178 1482897600 0.0178 1482904800 0.0178 1482912000 0.0178 1482919200 0.0178 1482926400 0.0178 1482933600 0.0178 1482940800 0.0178 1482948000 0.0178 1482955200 0.0178 1482962400 0.0178 1482969600 0.0178 1482976800 0.0178 1482984000 0.0178 1482991200 0.0178 1482998400 0.0178 1483005600 0.0178 1483012800 0.0178 1483020000 0.0180 1483027200 0.0178 1483034400 0.0178 1483041600 0.0178 1483048800 0.0178 1483056000 0.0178 1483063200 0.0179 1483070400 0.0178 1483077600 0.0178 1483084800 0.0178 1483092000 0.0178 1483099200 0.0178 1483106400 0.0178 1483113600 0.0178 1483120800 0.0178 1483128000 0.0178 1483135200 0.0178 1483142400 0.0178 1483149600 0.0178 1483156800 0.0178 1483164000 0.0178 1483171200 0.0178 1483178400 0.0178 1483185600 0.0178 1483192800 0.0178 1483200000 0.0178 1483207200 0.0178 1483214400 0.0178 1483221600 0.0178 1483236000 0.0178 1483228800 0.0178 1483243200 0.0178 1483250400 0.0178 1483257600 0.0178 1483264800 0.0178 1483272000 0.0178 1483279200 0.0180 1483286400 0.0178 1483293600 0.0178 1483300800 0.0178 1483308000 0.0178 1483315200 0.0178 1483322400 0.0178 1483329600 0.0178 1483336800 0.0178 1483344000 0.0178 1483351200 0.0178 1483358400 0.0178 1483365600 0.0178 1483372800 0.0178 1483380000 0.0178 1483387200 0.0180 1483394400 0.0178 1483401600 0.0180 1483408800 0.0180 1483416000 0.0180 1483423200 0.0178 1483430400 0.0180 1483437600 0.0178 1483444800 0.0179 1483452000 0.0179 1483459200 0.0178 1483466400 0.0180 1483473600 0.0180 1483480800 0.0180 1483488000 0.0178 1483495200 0.0178 1483502400 0.0180 1483509600 0.0178 1483516800 0.0178 1483524000 0.0178 1483531200 0.0180 1483538400 0.0179 1483545600 0.0178 1483552800 0.0178 1483560000 0.0178 1483567200 0.0178 1483574400 0.0178 1483581600 0.0179 1483588800 0.0180 1483596000 0.0180 1483603200 0.0180 1483610400 0.0178 1483617600 0.0178 1483624800 0.0179 1483632000 0.0179 1483639200 0.0180 1483646400 0.0179 1483653600 0.0179 1483660800 0.0178 1483668000 0.0180 1483675200 0.0178 1483682400 0.0178 1483689600 0.0180 1483696800 0.0179 1483704000 0.0179 1483711200 0.0178 1483718400 0.0178 1483725600 0.0178 1483732800 0.0178 1483740000 0.0178 1483747200 0.0178 1483754400 0.0178 1483761600 0.0179 1483768800 0.0178 1483776000 0.0178 1483783200 0.0178 1483790400 0.0178 1483797600 0.0178 1483804800 0.0178 1483812000 0.0178 1483819200 0.0178 1483826400 0.0178 1483833600 0.0178 1483840800 0.0178 1483848000 0.0178 1483855200 0.0178 1483862400 0.0178 1483869600 0.0178 1483876800 0.0178 1483884000 0.0178 1483891200 0.0178 1483898400 0.0178 1483905600 0.0178 1483912800 0.0178 1483920000 0.0178 1483927200 0.0178 1483934400 0.0178 1483941600 0.0178 1483948800 0.0178 1483956000 0.0178 1483963200 0.0178 1483970400 0.0178 1483977600 0.0178 1483984800 0.0178 1483992000 0.0178 1483999200 0.0178 1484006400 0.0178 1484013600 0.0178 1484020800 0.0178 1484028000 0.0178 1484035200 0.0180 1484042400 0.0177 1484049600 0.0177 1484056800 0.0177 1484064000 0.0177 1484071200 0.0177 1484078400 0.0177 1484085600 0.0177 1484092800 0.0177 1484100000 0.0177 1484107200 0.0177 1484114400 0.0177 1484121600 0.0177 1484128800 0.0177 1484136000 0.0176 1484143200 0.0177 1484150400 0.0177 1484157600 0.0176 1484164800 0.0176 1484172000 0.0176 1484179200 0.0176 1484186400 0.0176 1484193600 0.0176 1484200800 0.0176 1484208000 0.0176 1484215200 0.0176 1484222400 0.0176 1484229600 0.0176 1484236800 0.0176 1484244000 0.0176 1484251200 0.0176 1484258400 0.0176 1484265600 0.0176 1484272800 0.0176 1484280000 0.0176 1484287200 0.0176 1484294400 0.0176 1484301600 0.0176 1484308800 0.0176 1484316000 0.0176 1484323200 0.0176 1484330400 0.0176 1484337600 0.0176 1484344800 0.0176 1484352000 0.0176 1484359200 0.0176 1484366400 0.0176 1484373600 0.0176 1484380800 0.0176 1484388000 0.0176 1484395200 0.0176 1484402400 0.0176 1484409600 0.0176 1484416800 0.0176 1484424000 0.0176 1484431200 0.0176 1484438400 0.0176 1484445600 0.0176 1484452800 0.0176 1484460000 0.0176 1484467200 0.0176 1484474400 0.0176 1484481600 0.0176 1484488800 0.0176 1484496000 0.0176 1484503200 0.0176 1484510400 0.0176 1484517600 0.0176 1484524800 0.0176 1484532000 0.0176 1484539200 0.0176 1484546400 0.0176 1484553600 0.0176 1484560800 0.0176 1484568000 0.0176 1484575200 0.0176 1484582400 0.0176 1484589600 0.0176 1484596800 0.0176 1484604000 0.0176 1484611200 0.0176 1484618400 0.0175 1484625600 0.0176 1484632800 0.0175 1484640000 0.0176 1484647200 0.0176 1484654400 0.0176 1484661600 0.0176 1484668800 0.0175 1484676000 0.0175 1484683200 0.0175 1484690400 0.0175 1484697600 0.0175 1484704800 0.0175 1484712000 0.0175 1484719200 0.0175 1484726400 0.0175 1484733600 0.0176 1484740800 0.0175 1484748000 0.0175 1484755200 0.0175 1484762400 0.0175 1484769600 0.0175 1484776800 0.0175 1484784000 0.0175 1484791200 0.0175 1484798400 0.0175 1484805600 0.0175 1484812800 0.0175 1484820000 0.0175 1484827200 0.0175 1484834400 0.0175 1484841600 0.0175 1484848800 0.0175 1484856000 0.0175 1484863200 0.0175 1484870400 0.0175 1484877600 0.0175 1484884800 0.0174 1484892000 0.0174 1484899200 0.0175 1484906400 0.0175 1484913600 0.0174 1484920800 0.0146 1484928000 0.0146 1484935200 0.0175 1484942400 0.0174 1484949600 0.0174 1484956800 0.0174 1484964000 0.0174 1484971200 0.0174 1484978400 0.0174 1484985600 0.0174 1484992800 0.0174 1485000000 0.0174 1485007200 0.0174 1485014400 0.0174 1485021600 0.0174 1485028800 0.0174 1485036000 0.0174 1485043200 0.0174 1485050400 0.0174 1485057600 0.0174 1485064800 0.0174 1485072000 0.0174 1485079200 0.0174 1485086400 0.0174 1485093600 0.0174 1485100800 0.0174 1485108000 0.0174 1485115200 0.0174 1485122400 0.0174 1485129600 0.0174 1485136800 0.0174 1485144000 0.0174 1485151200 0.0174 1485158400 0.0174 1485165600 0.0174 1485172800 0.0174 1485180000 0.0174 1485187200 0.0174 1485194400 0.0174 1485201600 0.0174 1485208800 0.0175 1485216000 0.0175 1485223200 0.0174 1485230400 0.0174 1485237600 0.0174 1485244800 0.0174 1485252000 0.0175 1485259200 0.0174 1485266400 0.0175 1485273600 0.0174 1485280800 0.0174 1485288000 0.0174 1485295200 0.0174 1485302400 0.0174 1485309600 0.0174 1485316800 0.0174 1485324000 0.0174 1485331200 0.0175 1485338400 0.0174 1485345600 0.0174 1485352800 0.0174 1485360000 0.0174 1485367200 0.0174 1485374400 0.0174 1485381600 0.0174 1485388800 0.0174 1485396000 0.0174 1485403200 0.0174 1485410400 0.0174 1485417600 0.0174 1485424800 0.0174 1485432000 0.0174 1485439200 0.0174 1485446400 0.0174 1485453600 0.0175 1485460800 0.0174 1485468000 0.0174 1485475200 0.0174 1485482400 0.0174 1485489600 0.0174 1485496800 0.0174 1485504000 0.0174 1485511200 0.0174 1485518400 0.0174 1485525600 0.0174 1485532800 0.0176 1485540000 0.0174 1485547200 0.0174 1485554400 0.0174 1485561600 0.0174 1485568800 0.0174 1485576000 0.0174 1485583200 0.0174 1485590400 0.0174 1485597600 0.0174 1485604800 0.0174 1485612000 0.0174 1485619200 0.0174 1485626400 0.0174 1485633600 0.0174 1485640800 0.0174 1485648000 0.0174 1485655200 0.0174 1485662400 0.0174 1485669600 0.0174 1485676800 0.0174 1485684000 0.0174 1485691200 0.0174 1485698400 0.0174 1485705600 0.0174 1485712800 0.0174 1485720000 0.0174 1485727200 0.0174 1485734400 0.0174 1485741600 0.0174 1485748800 0.0174 1485756000 0.0174 1485763200 0.0174 1485770400 0.0174 1485777600 0.0174 1485784800 0.0174 1485792000 0.0174 1485799200 0.0174 1485806400 0.0174 1485813600 0.0174 1485820800 0.0174 1485828000 0.0174 1485835200 0.0174 1485842400 0.0174 1485849600 0.0174 1485856800 0.0174 1485864000 0.0174 1485871200 0.0174 1485878400 0.0174 1485885600 0.0174 1485892800 0.0174 1485900000 0.0174 1485914400 0.0173 1485907200 0.0174 1485921600 0.0174 1485928800 0.0174 1485936000 0.0174 1485943200 0.0174 1485950400 0.0174 1485957600 0.0174 1485964800 0.0174 1485972000 0.0173 1485979200 0.0173 1485986400 0.0173 1485993600 0.0173 1486000800 0.0173 1486008000 0.0173 1486015200 0.0173 1486022400 0.0173 1486029600 0.0173 1486036800 0.0173 1486044000 0.0173 1486051200 0.0173 1486058400 0.0173 1486065600 0.0173 1486072800 0.0173 1486080000 0.0173 1486087200 0.0175 1486094400 0.0173 1486101600 0.0173 1486108800 0.0174 1486116000 0.0173 1486123200 0.0173 1486130400 0.0173 1486137600 0.0173 1486144800 0.0173 1486152000 0.0173 1486159200 0.0173 1486166400 0.0173 1486173600 0.0173 1486180800 0.0173 1486188000 0.0173 1486195200 0.0173 1486202400 0.0173 1486209600 0.0173 1486216800 0.0173 1486224000 0.0173 1486231200 0.0173 1486238400 0.0173 1486245600 0.0173 1486252800 0.0173 1486260000 0.0173 1486267200 0.0173 1486274400 0.0173 1486281600 0.0173 1486288800 0.0173 1486296000 0.0173 1486303200 0.0173 1486310400 0.0173 1486317600 0.0174 1486324800 0.0173 1486332000 0.0173 1486339200 0.0173 1486346400 0.0173 1486353600 0.0173 1486360800 0.0173 1486368000 0.0173 1486375200 0.0173 1486382400 0.0173 1486389600 0.0173 1486396800 0.0173 1486404000 0.0173 1486411200 0.0173 1486418400 0.0173 1486425600 0.0173 1486432800 0.0173 1486440000 0.0173 1486447200 0.0173 1486454400 0.0173 1486461600 0.0173 1486468800 0.0173 1486476000 0.0173 1486483200 0.0173 1486490400 0.0173 1486497600 0.0174 1486504800 0.0173 1486512000 0.0173 1486519200 0.0173 1486526400 0.0173 1486533600 0.0173 1486540800 0.0173 1486548000 0.0173 1486555200 0.0174 1486562400 0.0173 1486569600 0.0173 1486576800 0.0173 1486584000 0.0173 1486591200 0.0173 1486598400 0.0173 1486605600 0.0174 1486612800 0.0173 1486620000 0.0173 1486627200 0.0173 1486634400 0.0173 1486641600 0.0173 1486648800 0.0173 1486656000 0.0173 1486663200 0.0172 1486670400 0.0174 1486677600 0.0173 1486684800 0.0174 1486692000 0.0172 1486699200 0.0172 1486706400 0.0172 1486713600 0.0172 1486720800 0.0172 1486728000 0.0172 1486735200 0.0172 1486742400 0.0172 1486749600 0.0172 1486756800 0.0172 1486764000 0.0172 1486771200 0.0172 1486778400 0.0172 1486785600 0.0172 1486792800 0.0172 1486800000 0.0172 1486807200 0.0172 1486814400 0.0172 1486821600 0.0172 1486828800 0.0172 1486836000 0.0172 1486843200 0.0172 1486850400 0.0172 1486857600 0.0172 1486864800 0.0172 1486872000 0.0172 1486879200 0.0172 1486886400 0.0172 1486893600 0.0172 1486900800 0.0172 1486908000 0.0172 1486915200 0.0172 1486922400 0.0172 1486929600 0.0172 1486936800 0.0172 1486944000 0.0172 1486951200 0.0172 1486958400 0.0172 1486965600 0.0172 1486972800 0.0173 1486980000 0.0172 1486987200 0.0172 1486994400 0.0173 1487001600 0.0172 1487008800 0.0171 1487016000 0.0171 1487023200 0.0171 1487030400 0.0171 1487037600 0.0171 1487044800 0.0171 1487052000 0.0171 1487059200 0.0171 1487066400 0.0171 1487073600 0.0171 1487080800 0.0171 1487088000 0.0171 1487095200 0.0171 1487102400 0.0171 1487109600 0.0175 1487116800 0.0171 1487124000 0.0171 1487131200 0.0171 1487138400 0.0171 1487145600 0.0171 1487152800 0.0172 1487160000 0.0171 1487167200 0.0171 1487174400 0.0171 1487181600 0.0171 1487188800 0.0171 1487196000 0.0171 1487203200 0.0171 1487210400 0.0171 1487217600 0.0171 1487224800 0.0171 1487232000 0.0171 1487239200 0.0171 1487246400 0.0171 1487253600 0.0171 1487260800 0.0171 1487268000 0.0171 1487275200 0.0171 1487282400 0.0171 1487289600 0.0171 1487296800 0.0171 1487304000 0.0171 1487311200 0.0171 1487318400 0.0171 1487325600 0.0171 1487332800 0.0171 1487340000 0.0170 1487347200 0.0170 1487354400 0.0170 1487361600 0.0170 1487368800 0.0170 1487376000 0.0170 1487383200 0.0170 1487390400 0.0170 1487397600 0.0170 1487404800 0.0170 1487412000 0.0170 1487419200 0.0170 1487426400 0.0170 1487433600 0.0170 1487440800 0.0170 1487448000 0.0170 1487455200 0.0170 1487462400 0.0170 1487469600 0.0170 1487476800 0.0170 1487484000 0.0170 1487491200 0.0170 1487498400 0.0170 1487505600 0.0170 1487512800 0.0170 1487520000 0.0170 1487527200 0.0170 1487534400 0.0170 1487541600 0.0170 1487548800 0.0171 1487556000 0.0170 1487563200 0.0170 1487570400 0.0170 1487577600 0.0170 1487584800 0.0170 1487592000 0.0170 1487599200 0.0170 1487606400 0.0170 1487613600 0.0170 1487620800 0.0170 1487628000 0.0170 1487635200 0.0170 1487642400 0.0170 1487649600 0.0170 1487656800 0.0170 1487664000 0.0170 1487671200 0.0170 1487678400 0.0170 1487685600 0.0170 1487692800 0.0170 1487700000 0.0170 1487707200 0.0170 1487714400 0.0170 1487721600 0.0170 1487728800 0.0170 1487736000 0.0170 1487743200 0.0170 1487750400 0.0170 1487757600 0.0170 1487764800 0.0170 1487772000 0.0170 1487779200 0.0170 1487786400 0.0170 1487793600 0.0170 1487800800 0.0170 1487808000 0.0170 1487815200 0.0170 1487822400 0.0170 1487829600 0.0170 1487836800 0.0170 1487844000 0.0170 1487851200 0.0170 1487858400 0.0170 1487865600 0.0170 1487872800 0.0170 1487880000 0.0170 1487887200 0.0170 1487894400 0.0170 1487901600 0.0170 1487908800 0.0170 1487916000 0.0170 1487923200 0.0170 1487930400 0.0170 1487937600 0.0170 1487944800 0.0170 1487952000 0.0170 1487959200 0.0170 1487966400 0.0170 1487973600 0.0170 1487980800 0.0169 1487988000 0.0169 1487995200 0.0170 1487995200 0.0170 1487995200 0.0170 1487995200 0.0170 1488002400 0.0169 1488009600 0.0169 1488016800 0.0169 1488024000 0.0169 1488031200 0.0169 1488038400 0.0169 1488045600 0.0169 1488052800 0.0170 1488060000 0.0169 1488067200 0.0170 1488074400 0.0169 1488081600 0.0169 1488088800 0.0169 1488096000 0.0169 1488103200 0.0169 1488110400 0.0169 1488117600 0.0169 1488124800 0.0169 1488132000 0.0169 1488139200 0.0169 1488146400 0.0169 1488153600 0.0169 1488160800 0.0169 1488168000 0.0169 1488175200 0.0169 1488182400 0.0170 1488189600 0.0170 1488196800 0.0171 1488204000 0.0170 1488211200 0.0170 1488218400 0.0170 1488225600 0.0170 1488232800 0.0171 1488240000 0.0170 1488247200 0.0170 1488254400 0.0170 1488261600 0.0171 1488268800 0.0170 1488276000 0.0171 1488283200 0.0170 1488290400 0.0170 1488297600 0.0170 1488304800 0.0170 1488312000 0.0171 1488319200 0.0170 1488333600 0.0170 1488326400 0.0171 1488340800 0.0169 1488348000 0.0169 1488355200 0.0169 1488362400 0.0169 1488369600 0.0169 1488376800 0.0169 1488384000 0.0169 1488391200 0.0169 1488398400 0.0169 1488405600 0.0169 1488412800 0.0169 1488420000 0.0169 1488427200 0.0169 1488434400 0.0169 1488441600 0.0169 1488448800 0.0169 1488456000 0.0169 1488463200 0.0169 1488470400 0.0169 1488477600 0.0169 1488484800 0.0169 1488492000 0.0169 1488499200 0.0169 1488506400 0.0169 1488513600 0.0169 1488520800 0.0173 1488528000 0.0169 1488535200 0.0169 1488542400 0.0169 1488549600 0.0169 1488556800 0.0169 1488564000 0.0169 1488571200 0.0169 1488578400 0.0169 1488585600 0.0169 1488592800 0.0168 1488600000 0.0169 1488607200 0.0168 1488614400 0.0168 1488621600 0.0168 1488628800 0.0168 1488636000 0.0168 1488643200 0.0168 1488650400 0.0168 1488657600 0.0169 1488664800 0.0168 1488672000 0.0168 1488679200 0.0168 1488686400 0.0168 1488693600 0.0168 1488700800 0.0168 1488708000 0.0168 1488715200 0.0168 1488722400 0.0168 1488729600 0.0168 1488736800 0.0168 1488744000 0.0168 1488751200 0.0168 1488758400 0.0169 1488765600 0.0168 1488772800 0.0168 1488780000 0.0168 1488787200 0.0168 1488794400 0.0168 1488801600 0.0168 1488808800 0.0168 1488816000 0.0168 1488823200 0.0168 1488830400 0.0168 1488837600 0.0168 1488844800 0.0168 1488852000 0.0168 1488859200 0.0168 1488866400 0.0168 1488873600 0.0168 1488880800 0.0167 1488888000 0.0167 1488895200 0.0167 1488902400 0.0140 1488909600 0.0167 1488916800 0.0167 1488924000 0.0167 1488931200 0.0167 1488938400 0.0167 1488945600 0.0167 1488952800 0.0167 1488960000 0.0167 1488967200 0.0167 1488974400 0.0167 1488981600 0.0167 1488988800 0.0167 1488996000 0.0167 1489003200 0.0167 1489010400 0.0167 1489017600 0.0167 1489024800 0.0167 1489032000 0.0167 1489039200 0.0167 1489046400 0.0167 1489053600 0.0167 1489060800 0.0167 1489068000 0.0167 1489075200 0.0167 1489082400 0.0167 1489089600 0.0167 1489096800 0.0167 1489104000 0.0167 1489111200 0.0167 1489118400 0.0167 1489125600 0.0167 1489132800 0.0167 1489140000 0.0167 1489147200 0.0167 1489154400 0.0167 1489161600 0.0167 1489168800 0.0167 1489176000 0.0167 1489183200 0.0167 1489190400 0.0167 1489197600 0.0167 1489204800 0.0167 1489212000 0.0167 1489219200 0.0167 1489226400 0.0167 1489233600 0.0167 1489240800 0.0167 1489248000 0.0167 1489255200 0.0167 1489262400 0.0167 1489269600 0.0167 1489276800 0.0167 1489284000 0.0167 1489291200 0.0167 1489298400 0.0167 1489305600 0.0167 1489312800 0.0167 1489320000 0.0167 1489327200 0.0167 1489334400 0.0167 1489341600 0.0167 1489348800 0.0167 1489356000 0.0167 1489363200 0.0167 1489370400 0.0167 1489377600 0.0167 1489384800 0.0167 1489392000 0.0167 1489399200 0.0166 1489406400 0.0167 1489413600 0.0167 1489420800 0.0167 1489428000 0.0167 1489435200 0.0167 1489442400 0.0166 1489449600 0.0167 1489456800 0.0166 1489464000 0.0167 1489471200 0.0167 1489478400 0.0167 1489485600 0.0167 1489492800 0.0167 1489500000 0.0167 1489507200 0.0167 1489514400 0.0167 1489521600 0.0167 1489528800 0.0167 1489536000 0.0167 1489543200 0.0167 1489550400 0.0167 1489557600 0.0167 1489564800 0.0167 1489572000 0.0167 1489579200 0.0167 1489586400 0.0167 1489593600 0.0167 1489600800 0.0167 1489608000 0.0167 1489615200 0.0167 1489622400 0.0167 1489629600 0.0167 1489636800 0.0167 1489644000 0.0167 1489651200 0.0167 1489658400 0.0167 1489665600 0.0167 1489672800 0.0167 1489680000 0.0167 1489687200 0.0167 1489694400 0.0167 1489701600 0.0167 1489708800 0.0167 1489716000 0.0166 1489723200 0.0167 1489730400 0.0166 1489737600 0.0167 1489744800 0.0166 1489752000 0.0166 1489759200 0.0166 1489766400 0.0166 1489773600 0.0166 1489780800 0.0166 1489788000 0.0166 1489795200 0.0166 1489802400 0.0166 1489809600 0.0166 1489816800 0.0166 1489824000 0.0167 1489831200 0.0166 1489838400 0.0166 1489845600 0.0166 1489852800 0.0166 1489860000 0.0166 1489867200 0.0166 1489874400 0.0166 1489881600 0.0166 1489888800 0.0166 1489896000 0.0166 1489903200 0.0166 1489910400 0.0167 1489917600 0.0167 1489924800 0.0166 1489932000 0.0166 1489939200 0.0166 1489946400 0.0166 1489953600 0.0166 1489960800 0.0166 1489968000 0.0166 1489975200 0.0166 1489982400 0.0167 1489989600 0.0166 1489996800 0.0166 1490004000 0.0166 1490011200 0.0166 1490018400 0.0167 1490025600 0.0166 1490032800 0.0166 1490040000 0.0166 1490047200 0.0166 1490054400 0.0166 1490061600 0.0166 1490068800 0.0166 1490076000 0.0166 1490083200 0.0167 1490090400 0.0166 1490097600 0.0166 1490104800 0.0167 1490112000 0.0166 1490119200 0.0166 1490126400 0.0167 1490133600 0.0166 1490140800 0.0166 1490148000 0.0166 1490155200 0.0166 1490162400 0.0166 1490169600 0.0166 1490176800 0.0166 1490184000 0.0166 1490191200 0.0166 1490198400 0.0166 1490205600 0.0166 1490212800 0.0166 1490220000 0.0167 1490227200 0.0166 1490234400 0.0166 1490241600 0.0166 1490248800 0.0166 1490256000 0.0166 1490263200 0.0166 1490270400 0.0166 1490277600 0.0166 1490284800 0.0166 1490292000 0.0166 1490299200 0.0166 1490306400 0.0166 1490313600 0.0166 1490320800 0.0166 1490328000 0.0166 1490335200 0.0166 1490342400 0.0166 1490349600 0.0166 1490356800 0.0166 1490364000 0.0165 1490371200 0.0166 1490378400 0.0166 1490385600 0.0166 1490392800 0.0166 1490400000 0.0166 1490407200 0.0165 1490414400 0.0165 1490421600 0.0165 1490428800 0.0166 1490436000 0.0165 1490443200 0.0165 1490450400 0.0165 1490457600 0.0165 1490464800 0.0166 1490472000 0.0166 1490479200 0.0165 1490486400 0.0165 1490493600 0.0165 1490500800 0.0166 1490508000 0.0165 1490515200 0.0166 1490522400 0.0165 1490529600 0.0165 1490536800 0.0165 1490544000 0.0165 1490551200 0.0165 1490558400 0.0165 1490565600 0.0165 1490572800 0.0165 1490580000 0.0165 1490587200 0.0165 1490594400 0.0165 1490601600 0.0166 1490608800 0.0166 1490616000 0.0166 1490623200 0.0166 1490630400 0.0165 1490637600 0.0166 1490644800 0.0166 1490652000 0.0165 1490659200 0.0165 1490666400 0.0165 1490673600 0.0165 1490680800 0.0166 1490688000 0.0166 1490695200 0.0165 1490702400 0.0165 1490709600 0.0165 1490716800 0.0166 1490724000 0.0165 1490731200 0.0165 1490738400 0.0165 1490745600 0.0165 1490752800 0.0165 1490760000 0.0165 1490767200 0.0165 1490774400 0.0165 1490781600 0.0165 1490788800 0.0165 1490796000 0.0165 1490803200 0.0165 1490810400 0.0165 1490817600 0.0165 1490824800 0.0165 1490832000 0.0165 1490839200 0.0165 1490846400 0.0165 1490853600 0.0165 1490860800 0.0165 1490868000 0.0165 1490875200 0.0165 1490882400 0.0165 1490889600 0.0165 1490896800 0.0165 1490904000 0.0165 1490911200 0.0165 1490918400 0.0165 1490925600 0.0165 1490932800 0.0165 1490940000 0.0165 1490947200 0.0165 1490954400 0.0165 1490961600 0.0165 1490968800 0.0165 1490976000 0.0165 1490983200 0.0164 1490990400 0.0165 1490997600 0.0165 1491012000 0.0165 1491004800 0.0165 1491019200 0.0165 1491026400 0.0165 1491033600 0.0165 1491040800 0.0165 1491048000 0.0165 1491055200 0.0164 1491062400 0.0165 1491069600 0.0165 1491076800 0.0165 1491084000 0.0164 1491091200 0.0165 1491098400 0.0164 1491105600 0.0164 1491112800 0.0165 1491120000 0.0165 1491127200 0.0164 1491134400 0.0165 1491141600 0.0165 1491148800 0.0165 1491156000 0.0164 1491163200 0.0164 1491170400 0.0164 1491177600 0.0165 1491184800 0.0165 1491192000 0.0164 1491199200 0.0164 1491206400 0.0165 1491213600 0.0165 1491220800 0.0165 1491228000 0.0164 1491235200 0.0165 1491242400 0.0165 1491249600 0.0165 1491256800 0.0165 1491264000 0.0165 1491271200 0.0164 1491278400 0.0165 1491285600 0.0164 1491292800 0.0165 1491300000 0.0165 1491307200 0.0165 1491314400 0.0165 1491321600 0.0165 1491328800 0.0164 1491336000 0.0165 1491343200 0.0164 1491350400 0.0165 1491357600 0.0165 1491364800 0.0165 1491372000 0.0165 1491379200 0.0165 1491386400 0.0165 1491393600 0.0165 1491400800 0.0164 1491408000 0.0164 1491415200 0.0164 1491422400 0.0164 1491429600 0.0165 1491436800 0.0165 1491444000 0.0165 1491451200 0.0164 1491458400 0.0164 1491465600 0.0164 1491472800 0.0164 1491480000 0.0164 1491487200 0.0164 1491494400 0.0164 1491501600 0.0164 1491508800 0.0164 1491516000 0.0164 1491523200 0.0164 1491530400 0.0164 1491537600 0.0164 1491544800 0.0164 1491552000 0.0164 1491559200 0.0164 1491566400 0.0164 1491573600 0.0164 1491580800 0.0164 1491588000 0.0164 1491595200 0.0164 1491602400 0.0164 1491609600 0.0164 1491616800 0.0164 1491624000 0.0164 1491631200 0.0164 1491638400 0.0164 1491645600 0.0164 1491652800 0.0164 1491660000 0.0164 1491667200 0.0164 1491674400 0.0164 1491681600 0.0164 1491688800 0.0164 1491696000 0.0164 1491703200 0.0164 1491710400 0.0164 1491717600 0.0164 1491724800 0.0164 1491732000 0.0164 1491739200 0.0164 1491746400 0.0164 1491753600 0.0164 1491760800 0.0164 1491768000 0.0164 1491775200 0.0164 1491782400 0.0164 1491789600 0.0164 1491796800 0.0164 1491804000 0.0164 1491811200 0.0164 1491818400 0.0164 1491825600 0.0164 1491832800 0.0164 1491840000 0.0164 1491847200 0.0164 1491854400 0.0164 1491861600 0.0163 1491868800 0.0164 1491876000 0.0163 1491883200 0.0164 1491890400 0.0164 1491897600 0.0164 1491904800 0.0164 1491912000 0.0164 1491919200 0.0164 1491926400 0.0164 1491933600 0.0164 1491940800 0.0164 1491948000 0.0163 1491955200 0.0163 1491962400 0.0163 1491969600 0.0163 1491976800 0.0164 1491984000 0.0164 1491991200 0.0164 1491998400 0.0164 1492005600 0.0164 1492012800 0.0164 1492020000 0.0163 1492027200 0.0163 1492034400 0.0163 1492041600 0.0163 1492048800 0.0164 1492056000 0.0164 1492063200 0.0164 1492070400 0.0163 1492077600 0.0163 1492084800 0.0164 1492092000 0.0164 1492099200 0.0163 1492106400 0.0163 1492113600 0.0163 1492120800 0.0163 1492128000 0.0163 1492135200 0.0163 1492142400 0.0163 1492149600 0.0163 1492156800 0.0163 1492164000 0.0163 1492171200 0.0163 1492178400 0.0163 1492185600 0.0163 1492192800 0.0163 1492200000 0.0163 1492207200 0.0163 1492214400 0.0163 1492221600 0.0163 1492228800 0.0163 1492236000 0.0163 1492243200 0.0163 1492250400 0.0163 1492257600 0.0163 1492264800 0.0163 1492272000 0.0163 1492279200 0.0163 1492286400 0.0163 1492293600 0.0163 1492300800 0.0163 1492308000 0.0163 1492315200 0.0163 1492322400 0.0163 1492329600 0.0163 1492336800 0.0163 1492344000 0.0163 1492351200 0.0163 1492358400 0.0163 1492365600 0.0163 1492372800 0.0163 1492380000 0.0163 1492387200 0.0163 1492394400 0.0163 1492401600 0.0163 1492408800 0.0163 1492416000 0.0163 1492423200 0.0163 1492430400 0.0163 1492437600 0.0163 1492444800 0.0163 1492452000 0.0163 1492459200 0.0163 1492466400 0.0163 1492473600 0.0163 1492480800 0.0163 1492488000 0.0163 1492495200 0.0163 1492502400 0.0163 1492509600 0.0163 1492516800 0.0163 1492524000 0.0163 1492531200 0.0163 1492538400 0.0163 1492545600 0.0163 1492552800 0.0163 1492560000 0.0163 1492567200 0.0164 1492574400 0.0163 1492581600 0.0164 1492588800 0.0163 1492596000 0.0163 1492603200 0.0163 1492610400 0.0163 1492617600 0.0163 1492624800 0.0163 1492632000 0.0163 1492639200 0.0163 1492646400 0.0163 1492653600 0.0163 1492660800 0.0163 1492668000 0.0164 1492675200 0.0163 1492682400 0.0163 1492689600 0.0163 1492696800 0.0163 1492704000 0.0136 1492711200 0.0163 1492718400 0.0163 1492725600 0.0163 1492732800 0.0163 1492740000 0.0163 1492747200 0.0163 1492754400 0.0163 1492761600 0.0163 1492768800 0.0163 1492776000 0.0163 1492783200 0.0163 1492790400 0.0163 1492797600 0.0163 1492804800 0.0163 1492812000 0.0163 1492819200 0.0163 1492826400 0.0163 1492833600 0.0163 1492840800 0.0163 1492848000 0.0162 1492855200 0.0162 1492862400 0.0162 1492869600 0.0162 1492876800 0.0162 1492884000 0.0162 1492891200 0.0162 1492898400 0.0162 1492905600 0.0162 1492912800 0.0162 1492920000 0.0162 1492927200 0.0162 1492934400 0.0162 1492941600 0.0162 1492948800 0.0162 1492956000 0.0162 1492963200 0.0162 1492970400 0.0162 1492977600 0.0162 1492984800 0.0162 1492992000 0.0162 1492999200 0.0162 1493006400 0.0162 1493013600 0.0162 1493020800 0.0162 1493028000 0.0162 1493035200 0.0162 1493042400 0.0162 1493049600 0.0162 1493056800 0.0162 1493064000 0.0162 1493071200 0.0161 1493078400 0.0162 1493085600 0.0161 1493092800 0.0162 1493100000 0.0162 1493107200 0.0162 1493114400 0.0161 1493121600 0.0161 1493128800 0.0161 1493136000 0.0161 1493143200 0.0161 1493150400 0.0161 1493157600 0.0161 1493164800 0.0161 1493172000 0.0161 1493179200 0.0161 1493186400 0.0161 1493193600 0.0161 1493200800 0.0162 1493208000 0.0162 1493215200 0.0161 1493222400 0.0161 1493229600 0.0161 1493236800 0.0161 1493244000 0.0161 1493251200 0.0161 1493258400 0.0161 1493265600 0.0161 1493272800 0.0161 1493280000 0.0161 1493287200 0.0161 1493294400 0.0161 1493301600 0.0161 1493308800 0.0161 1493316000 0.0161 1493323200 0.0161 1493330400 0.0161 1493337600 0.0161 1493344800 0.0161 1493352000 0.0161 1493359200 0.0161 1493366400 0.0161 1493373600 0.0161 1493380800 0.0161 1493388000 0.0161 1493395200 0.0161 1493402400 0.0161 1493409600 0.0161 1493416800 0.0161 1493424000 0.0161 1493431200 0.0160 1493438400 0.0161 1493445600 0.0162 1493452800 0.0163 1493460000 0.0162 1493467200 0.0162 1493474400 0.0162 1493481600 0.0162 1493488800 0.0162 1493496000 0.0160 1493503200 0.0160 1493510400 0.0160 1493517600 0.0160 1493524800 0.0160 1493532000 0.0160 1493539200 0.0161 1493546400 0.0160 1493553600 0.0160 1493560800 0.0160 1493568000 0.0160 1493575200 0.0160 1493582400 0.0160 1493589600 0.0160 1493604000 0.0160 1493596800 0.0160 1493611200 0.0160 1493618400 0.0161 1493625600 0.0160 1493632800 0.0160 1493640000 0.0160 1493647200 0.0160 1493654400 0.0160 1493661600 0.0160 1493668800 0.0160 1493676000 0.0160 1493683200 0.0160 1493690400 0.0160 1493697600 0.0160 1493704800 0.0160 1493712000 0.0160 1493719200 0.0160 1493726400 0.0160 1493733600 0.0160 1493740800 0.0160 1493748000 0.0160 1493755200 0.0160 1493762400 0.0160 1493769600 0.0160 1493776800 0.0160 1493784000 0.0160 1493791200 0.0160 1493798400 0.0161 1493805600 0.0160 1493812800 0.0160 1493820000 0.0163 1493827200 0.0160 1493834400 0.0160 1493841600 0.0160 1493848800 0.0160 1493856000 0.0160 1493863200 0.0160 1493870400 0.0160 1493877600 0.0160 1493884800 0.0160 1493892000 0.0159 1493899200 0.0160 1493906400 0.0160 1493913600 0.0160 1493920800 0.0160 1493928000 0.0160 1493935200 0.0160 1493942400 0.0160 1493949600 0.0160 1493956800 0.0160 1493964000 0.0160 1493971200 0.0160 1493978400 0.0159 1493985600 0.0159 1493992800 0.0160 1494000000 0.0160 1494007200 0.0160 1494014400 0.0160 1494021600 0.0160 1494028800 0.0160 1494036000 0.0159 1494043200 0.0159 1494050400 0.0159 1494057600 0.0159 1494064800 0.0159 1494072000 0.0159 1494079200 0.0159 1494086400 0.0159 1494093600 0.0160 1494100800 0.0159 1494108000 0.0159 1494115200 0.0159 1494122400 0.0159 1494129600 0.0159 1494136800 0.0160 1494144000 0.0159 1494151200 0.0160 1494158400 0.0159 1494165600 0.0159 1494172800 0.0159 1494180000 0.0159 1494187200 0.0159 1494194400 0.0159 1494201600 0.0159 1494208800 0.0159 1494216000 0.0160 1494223200 0.0159 1494230400 0.0159 1494237600 0.0159 1494244800 0.0159 1494252000 0.0159 1494259200 0.0159 1494266400 0.0159 1494273600 0.0159 1494280800 0.0159 1494288000 0.0159 1494295200 0.0159 1494302400 0.0160 1494309600 0.0159 1494316800 0.0160 1494324000 0.0161 1494331200 0.0160 1494338400 0.0159 1494345600 0.0159 1494352800 0.0159 1494360000 0.0159 1494367200 0.0159 1494374400 0.0159 1494381600 0.0159 1494388800 0.0159 1494396000 0.0159 1494403200 0.0159 1494410400 0.0159 1494417600 0.0159 1494424800 0.0159 1494432000 0.0159 1494439200 0.0159 1494446400 0.0159 1494453600 0.0159 1494460800 0.0159 1494468000 0.0159 1494475200 0.0159 1494482400 0.0159 1494489600 0.0159 1494496800 0.0159 1494504000 0.0159 1494511200 0.0159 1494518400 0.0159 1494525600 0.0159 1494532800 0.0159 1494540000 0.0159 1494547200 0.0159 1494554400 0.0159 1494561600 0.0159 1494568800 0.0159 1494576000 0.0159 1494583200 0.0159 1494590400 0.0159 1494597600 0.0159 1494604800 0.0159 1494612000 0.0159 1494619200 0.0159 1494626400 0.0159 1494633600 0.0159 1494640800 0.0159 1494648000 0.0159 1494655200 0.0159 1494662400 0.0159 1494669600 0.0159 1494676800 0.0159 1494684000 0.0159 1494691200 0.0159 1494698400 0.0159 1494705600 0.0159 1494712800 0.0159 1494720000 0.0159 1494727200 0.0159 1494734400 0.0159 1494741600 0.0159 1494748800 0.0159 1494756000 0.0159 1494763200 0.0159 1494770400 0.0159 1494777600 0.0159 1494784800 0.0159 1494792000 0.0159 1494799200 0.0159 1494806400 0.0159 1494813600 0.0159 1494820800 0.0159 1494828000 0.0159 1494835200 0.0159 1494842400 0.0159 1494849600 0.0159 1494856800 0.0159 1494864000 0.0159 1494871200 0.0159 1494878400 0.0159 1494885600 0.0159 1494892800 0.0160 1494900000 0.0159 1494907200 0.0159 1494914400 0.0159 1494921600 0.0159 1494928800 0.0159 1494936000 0.0159 1494943200 0.0159 1494950400 0.0159 1494957600 0.0159 1494964800 0.0159 1494972000 0.0159 1494979200 0.0159 1494986400 0.0159 1494993600 0.0159 1495000800 0.0159 1495008000 0.0159 1495015200 0.0159 1495022400 0.0159 1495029600 0.0159 1495036800 0.0159 1495044000 0.0132 1495051200 0.0132 1495058400 0.0159 1495065600 0.0132 1495072800 0.0132 1495080000 0.0132 1495087200 0.0132 1495094400 0.0132 1495101600 0.0159 1495108800 0.0159 1495116000 0.0159 1495123200 0.0159 1495130400 0.0159 1495137600 0.0159 1495144800 0.0159 1495152000 0.0159 1495159200 0.0159 1495166400 0.0159 1495173600 0.0159 1495180800 0.0159 1495188000 0.0158 1495195200 0.0159 1495202400 0.0159 1495209600 0.0159 1495216800 0.0159 1495224000 0.0159 1495231200 0.0159 1495238400 0.0159 1495245600 0.0159 1495252800 0.0159 1495260000 0.0159 1495267200 0.0159 1495274400 0.0159 1495281600 0.0159 1495288800 0.0159 1495296000 0.0159 1495303200 0.0159 1495310400 0.0159 1495317600 0.0159 1495324800 0.0159 1495332000 0.0159 1495339200 0.0159 1495346400 0.0159 1495353600 0.0159 1495360800 0.0159 1495368000 0.0159 1495375200 0.0159 1495382400 0.0159 1495389600 0.0159 1495396800 0.0159 1495404000 0.0159 1495411200 0.0159 1495418400 0.0159 1495425600 0.0159 1495432800 0.0159 1495440000 0.0158 1495447200 0.0158 1495454400 0.0158 1495461600 0.0158 1495468800 0.0158 1495476000 0.0159 1495483200 0.0159 1495490400 0.0159 1495497600 0.0159 1495504800 0.0159 1495512000 0.0159 1495519200 0.0159 1495526400 0.0186 1495533600 0.0185 1495540800 0.0185 1495548000 0.0185 1495555200 0.0185 1495562400 0.0185 1495569600 0.0185 1495576800 0.0185 1495584000 0.0185 1495591200 0.0185 1495598400 0.0186 1495605600 0.0186 1495612800 0.0186 1495620000 0.0185 1495627200 0.0186 1495634400 0.0186 1495641600 0.0186 1495648800 0.0186 1495656000 0.0186 1495663200 0.0186 1495670400 0.0185 1495677600 0.0185 1495684800 0.0185 1495692000 0.0186 1495699200 0.0185 1495706400 0.0185 1495713600 0.0185 1495720800 0.0186 1495728000 0.0185 1495735200 0.0185 1495742400 0.0185 1495749600 0.0188 1495756800 0.0188 1495764000 0.0188 1495771200 0.0188 1495778400 0.0188 1495785600 0.0188 1495792800 0.0188 1495800000 0.0188 1495807200 0.0188 1495814400 0.0185 1495821600 0.0185 1495828800 0.0185 1495836000 0.0184 1495843200 0.0185 1495850400 0.0184 1495857600 0.0185 1495864800 0.0184 1495872000 0.0185 1495879200 0.0185 1495886400 0.0185 1495893600 0.0184 1495900800 0.0185 1495908000 0.0185 1495915200 0.0185 1495922400 0.0185 1495929600 0.0185 1495936800 0.0185 1495944000 0.0185 1495951200 0.0185 1495958400 0.0185 1495965600 0.0186 1495972800 0.0185 1495980000 0.0185 1495987200 0.0185 1495994400 0.0185 1496001600 0.0185 1496008800 0.0185 1496016000 0.0185 1496023200 0.0185 1496030400 0.0185 1496037600 0.0185 1496044800 0.0185 1496052000 0.0185 1496059200 0.0185 1496066400 0.0185 1496073600 0.0185 1496080800 0.0185 1496088000 0.0185 1496095200 0.0185 1496102400 0.0185 1496109600 0.0186 1496116800 0.0185 1496124000 0.0185 1496131200 0.0185 1496138400 0.0185 1496145600 0.0185 1496152800 0.0185 1496160000 0.0185 1496167200 0.0185 1496174400 0.0187 1496181600 0.0185 1496188800 0.0185 1496196000 0.0185 1496203200 0.0185 1496210400 0.0185 1496217600 0.0185 1496224800 0.0186 1496232000 0.0185 1496239200 0.0185 1496246400 0.0185 1496253600 0.0185 1496260800 0.0185 1496268000 0.0185 1496282400 0.0185 1496275200 0.0185 1496289600 0.0185 1496296800 0.0159 1496304000 0.0186 1496311200 0.0159 1496318400 0.0185 1496325600 0.0185 1496332800 0.0186 1496340000 0.0185 1496347200 0.0185 1496354400 0.0184 1496361600 0.0184 1496368800 0.0184 1496376000 0.0185 1496383200 0.0184 1496390400 0.0184 1496397600 0.0185 1496404800 0.0185 1496412000 0.0185 1496419200 0.0185 1496426400 0.0185 1496433600 0.0185 1496440800 0.0185 1496448000 0.0185 1496455200 0.0185 1496462400 0.0185 1496469600 0.0185 1496476800 0.0185 1496484000 0.0185 1496491200 0.0185 1496498400 0.0185 1496505600 0.0185 1496512800 0.0184 1496520000 0.0185 1496527200 0.0185 1496534400 0.0185 1496541600 0.0185 1496548800 0.0185 1496556000 0.0185 1496563200 0.0185 1496570400 0.0185 1496577600 0.0185 1496584800 0.0185 1496592000 0.0185 1496599200 0.0185 1496606400 0.0185 1496613600 0.0186 1496620800 0.0184 1496628000 0.0184 1496635200 0.0184 1496642400 0.0184 1496649600 0.0184 1496656800 0.0184 1496664000 0.0184 1496671200 0.0184 1496678400 0.0184 1496685600 0.0185 1496692800 0.0184 1496700000 0.0184 1496707200 0.0184 1496714400 0.0184 1496721600 0.0184 1496728800 0.0184 1496736000 0.0184 1496743200 0.0184 1496750400 0.0184 1496757600 0.0184 1496764800 0.0184 1496772000 0.0184 1496779200 0.0184 1496786400 0.0183 1496793600 0.0183 1496800800 0.0183 1496808000 0.0183 1496815200 0.0183 1496822400 0.0183 1496829600 0.0183 1496836800 0.0183 1496844000 0.0183 1496851200 0.0183 1496858400 0.0183 1496865600 0.0183 1496872800 0.0183 1496880000 0.0183 1496887200 0.0183 1496894400 0.0158 1496901600 0.0183 1496908800 0.0183 1496916000 0.0183 1496923200 0.0183 1496930400 0.0183 1496937600 0.0183 1496944800 0.0183 1496952000 0.0183 1496959200 0.0183 1496966400 0.0183 1496973600 0.0183 1496980800 0.0183 1496988000 0.0183 1496995200 0.0183 1497002400 0.0183 1497009600 0.0183 1497016800 0.0183 1497024000 0.0183 1497031200 0.0183 1497038400 0.0183 1497045600 0.0182 1497052800 0.0182 1497060000 0.0182 1497067200 0.0183 1497074400 0.0183 1497081600 0.0183 1497088800 0.0183 1497096000 0.0183 1497103200 0.0183 1497110400 0.0183 1497117600 0.0183 1497124800 0.0182 1497132000 0.0182 1497139200 0.0183 1497146400 0.0182 1497153600 0.0183 1497160800 0.0183 1497168000 0.0183 1497175200 0.0183 1497182400 0.0183 1497189600 0.0183 1497196800 0.0183 1497204000 0.0183 1497211200 0.0183 1497218400 0.0183 1497225600 0.0182 1497232800 0.0182 1497240000 0.0182 1497247200 0.0183 1497254400 0.0182 1497261600 0.0182 1497268800 0.0182 1497276000 0.0182 1497283200 0.0182 1497290400 0.0182 1497297600 0.0182 1497304800 0.0182 1497312000 0.0182 1497319200 0.0182 1497326400 0.0182 1497333600 0.0182 1497340800 0.0182 1497348000 0.0182 1497355200 0.0182 1497362400 0.0182 1497369600 0.0182 1497376800 0.0182 1497384000 0.0182 1497391200 0.0182 1497398400 0.0182 1497405600 0.0182 1497412800 0.0182 1497420000 0.0182 1497427200 0.0182 1497434400 0.0182 1497441600 0.0182 1497448800 0.0181 1497456000 0.0182 1497463200 0.0182 1497470400 0.0182 1497477600 0.0182 1497484800 0.0182 1497492000 0.0182 1497499200 0.0182 1497506400 0.0182 1497513600 0.0182 1497520800 0.0181 1497528000 0.0182 1497535200 0.0181 1497542400 0.0182 1497549600 0.0181 1497556800 0.0181 1497564000 0.0181 1497571200 0.0182 1497578400 0.0182 1497585600 0.0182 1497592800 0.0182 1497600000 0.0182 1497607200 0.0181 1497614400 0.0181 1497621600 0.0182 1497628800 0.0182 1497636000 0.0181 1497643200 0.0181 1497650400 0.0181 1497657600 0.0181 1497664800 0.0181 1497672000 0.0156 1497679200 0.0181 1497686400 0.0181 1497693600 0.0181 1497700800 0.0182 1497708000 0.0181 1497715200 0.0182 1497722400 0.0181 1497729600 0.0181 1497736800 0.0181 1497744000 0.0181 1497751200 0.0181 1497758400 0.0181 1497765600 0.0181 1497772800 0.0181 1497780000 0.0181 1497787200 0.0181 1497794400 0.0181 1497801600 0.0182 1497808800 0.0181 1497816000 0.0181 1497823200 0.0181 1497830400 0.0181 1497837600 0.0181 1497844800 0.0181 1497852000 0.0181 1497859200 0.0181 1497866400 0.0181 1497873600 0.0181 1497880800 0.0181 1497888000 0.0181 1497895200 0.0181 1497902400 0.0181 1497909600 0.0181 1497916800 0.0181 1497924000 0.0181 1497931200 0.0181 1497938400 0.0181 1497945600 0.0181 1497952800 0.0181 1497960000 0.0181 1497967200 0.0181 1497974400 0.0155 1497981600 0.0155 1497988800 0.0155 1497996000 0.0155 1498003200 0.0155 1498010400 0.0155 1498017600 0.0155 1498024800 0.0155 1498032000 0.0155 1498039200 0.0155 1498046400 0.0181 1498053600 0.0181 1498060800 0.0181 1498068000 0.0181 1498075200 0.0181 1498082400 0.0181 1498089600 0.0181 1498096800 0.0181 1498104000 0.0181 1498111200 0.0181 1498118400 0.0182 1498125600 0.0181 1498132800 0.0181 1498140000 0.0181 1498147200 0.0181 1498154400 0.0181 1498161600 0.0181 1498168800 0.0181 1498176000 0.0181 1498183200 0.0181 1498190400 0.0181 1498197600 0.0181 1498204800 0.0181 1498212000 0.0181 1498219200 0.0181 1498226400 0.0181 1498233600 0.0181 1498240800 0.0181 1498248000 0.0181 1498255200 0.0181 1498262400 0.0181 1498269600 0.0181 1498276800 0.0181 1498284000 0.0181 1498291200 0.0181 1498298400 0.0181 1498305600 0.0181 1498312800 0.0181 1498320000 0.0181 1498327200 0.0181 1498334400 0.0181 1498341600 0.0181 1498348800 0.0181 1498356000 0.0181 1498363200 0.0181 1498370400 0.0181 1498377600 0.0181 1498384800 0.0181 1498392000 0.0181 1498399200 0.0181 1498406400 0.0181 1498413600 0.0181 1498420800 0.0181 1498428000 0.0181 1498435200 0.0181 1498442400 0.0181 1498449600 0.0181 1498456800 0.0181 1498464000 0.0181 1498471200 0.0181 1498478400 0.0181 1498485600 0.0181 1498492800 0.0181 1498500000 0.0181 1498507200 0.0181 1498514400 0.0181 1498521600 0.0181 1498528800 0.0181 1498536000 0.0181 1498543200 0.0181 1498550400 0.0181 1498557600 0.0181 1498564800 0.0181 1498572000 0.0155 1498579200 0.0181 1498586400 0.0181 1498593600 0.0181 1498600800 0.0181 1498608000 0.0181 1498615200 0.0180 1498622400 0.0181 1498629600 0.0180 1498636800 0.0181 1498644000 0.0180 1498651200 0.0180 1498658400 0.0180 1498665600 0.0180 1498672800 0.0180 1498680000 0.0181 1498687200 0.0180 1498694400 0.0180 1498701600 0.0180 1498708800 0.0180 1498716000 0.0180 1498723200 0.0180 1498730400 0.0180 1498737600 0.0180 1498744800 0.0180 1498752000 0.0180 1498759200 0.0180 1498766400 0.0155 1498773600 0.0180 1498780800 0.0180 1498788000 0.0180 1498795200 0.0180 1498802400 0.0180 1498809600 0.0180 1498816800 0.0180 1498824000 0.0180 1498831200 0.0180 1498838400 0.0180 1498845600 0.0180 1498852800 0.0180 1498860000 0.0180 1498874400 0.0180 1498867200 0.0180 1498881600 0.0180 1498888800 0.0180 1498896000 0.0180 1498903200 0.0180 1498910400 0.0180 1498917600 0.0180 1498924800 0.0180 1498932000 0.0180 1498939200 0.0180 1498946400 0.0180 1498953600 0.0180 1498960800 0.0180 1498968000 0.0180 1498975200 0.0180 1498982400 0.0180 1498989600 0.0180 1498996800 0.0180 1499004000 0.0180 1499011200 0.0180 1499018400 0.0180 1499025600 0.0180 1499032800 0.0180 1499040000 0.0180 1499047200 0.0180 1499054400 0.0180 1499061600 0.0180 1499068800 0.0180 1499076000 0.0180 1499083200 0.0180 1499090400 0.0180 1499097600 0.0180 1499104800 0.0180 1499112000 0.0180 1499119200 0.0180 1499126400 0.0180 1499133600 0.0180 1499140800 0.0180 1499148000 0.0180 1499155200 0.0180 1499162400 0.0180 1499169600 0.0180 1499176800 0.0180 1499184000 0.0180 1499191200 0.0154 1499198400 0.0154 1499205600 0.0180 1499212800 0.0180 1499220000 0.0180 1499227200 0.0180 1499234400 0.0180 1499241600 0.0180 1499248800 0.0180 1499256000 0.0180 1499263200 0.0154 1499270400 0.0154 1499277600 0.0154 1499284800 0.0154 1499292000 0.0154 1499299200 0.0154 1499306400 0.0154 1499313600 0.0154 1499320800 0.0154 1499328000 0.0154 1499335200 0.0154 1499342400 0.0154 1499349600 0.0154 1499356800 0.0154 1499364000 0.0154 1499371200 0.0154 1499378400 0.0154 1499385600 0.0154 1499392800 0.0154 1499400000 0.0154 1499407200 0.0154 1499414400 0.0154 1499421600 0.0154 1499428800 0.0154 1499436000 0.0154 1499443200 0.0154 1499450400 0.0154 1499457600 0.0154 1499464800 0.0153 1499472000 0.0153 1499479200 0.0153 1499486400 0.0153 1499493600 0.0154 1499500800 0.0154 1499508000 0.0153 1499515200 0.0153 1499522400 0.0153 1499529600 0.0153 1499536800 0.0153 1499544000 0.0153 1499551200 0.0153 1499644740 0.0154 1499644800 0.0154 1499652000 0.0153 1499659200 0.0153 1499666400 0.0153 1499673600 0.0154 1499680800 0.0154 1499688000 0.0153 1499695200 0.0154 1499702400 0.0154 1499709600 0.0154 1499716800 0.0154 1499724000 0.0153 1499731200 0.0153 1499738400 0.0154 1499745600 0.0153 1499752800 0.0154 1499760000 0.0154 1499767200 0.0154 1499774400 0.0153 1499781600 0.0153 1499788800 0.0154 1499796000 0.0153 1499803200 0.0153 1499810400 0.0153 1499817600 0.0153 1499824800 0.0153 1499832000 0.0153 1499839200 0.0153 1499846400 0.0153 1499853600 0.0153 1499860800 0.0153 1499868000 0.0153 1499875200 0.0153 1499882400 0.0153 1499889600 0.0153 1499896800 0.0153 1499904000 0.0153 1499911200 0.0153 1499918400 0.0153 1499925600 0.0153 1499932800 0.0153 1499940000 0.0154 1499947200 0.0153 1499954400 0.0153 1499961600 0.0153 1499968800 0.0153 1499976000 0.0153 1499983200 0.0153 1499990400 0.0153 1499997600 0.0153 1500004800 0.0153 1500012000 0.0153 1500019200 0.0153 1500026400 0.0153 1500033600 0.0153 1500040800 0.0153 1500048000 0.0153 1500055200 0.0153 1500062400 0.0153 1500069600 0.0153 1500076800 0.0153 1500084000 0.0153 1500091200 0.0153 1500098400 0.0153 1500105600 0.0153 1500112800 0.0153 1500120000 0.0153 1500127200 0.0153 1500134400 0.0153 1500141600 0.0153 1500148800 0.0153 1500156000 0.0153 1500163200 0.0153 1500170400 0.0153 1500177600 0.0153 1500184800 0.0153 1500192000 0.0153 1500199200 0.0153 1500206400 0.0153 1500213600 0.0153 1500220800 0.0153 1500228000 0.0153 1500235200 0.0153 1500242400 0.0153 1500249600 0.0153 1500256800 0.0153 1500264000 0.0153 1500271200 0.0153 1500278400 0.0153 1500285600 0.0153 1500292800 0.0153 1500300000 0.0153 1500307200 0.0153 1500314400 0.0153 1500321600 0.0153 1500328800 0.0153 1500336000 0.0153 1500343200 0.0152 1500350400 0.0153 1500357600 0.0153 1500364800 0.0154 1500372000 0.0153 1500379200 0.0153 1500386400 0.0154 1500393600 0.0153 1500400800 0.0153 1500408000 0.0153 1500415200 0.0153 1500422400 0.0153 1500429600 0.0153 1500436800 0.0153 1500444000 0.0153 1500451200 0.0153 1500458400 0.0153 1500465600 0.0153 1500472800 0.0153 1500480000 0.0152 1500487200 0.0152 1500494400 0.0153 1500501600 0.0153 1500508800 0.0153 1500516000 0.0153 1500523200 0.0153 1500530400 0.0153 1500537600 0.0153 1500544800 0.0153 1500552000 0.0153 1500559200 0.0153 1500566400 0.0153 1500573600 0.0153 1500580800 0.0153 1500588000 0.0153 1500595200 0.0153 1500602400 0.0153 1500609600 0.0153 1500616800 0.0152 1500624000 0.0153 1500631200 0.0153 1500638400 0.0153 1500645600 0.0153 1500652800 0.0153 1500660000 0.0153 1500667200 0.0153 1500674400 0.0153 1500681600 0.0152 1500688800 0.0153 1500696000 0.0153 1500703200 0.0153 1500710400 0.0153 1500717600 0.0153 1500724800 0.0153 1500732000 0.0153 1500739200 0.0153 1500746400 0.0153 1500753600 0.0153 1500760800 0.0153 1500768000 0.0153 1500775200 0.0153 1500782400 0.0153 1500789600 0.0153 1500796800 0.0153 1500804000 0.0153 1500811200 0.0156 1500818400 0.0153 1500825600 0.0153 1500832800 0.0153 1500840000 0.0153 1500847200 0.0153 1500854400 0.0153 1500861600 0.0153 1500868800 0.0153 1500876000 0.0153 1500883200 0.0153 1500890400 0.0152 1500897600 0.0153 1500904800 0.0153 1500912000 0.0153 1500919200 0.0153 1500926400 0.0152 1500933600 0.0152 1500940800 0.0152 1500948000 0.0153 1500955200 0.0152 1500962400 0.0152 1500969600 0.0153 1500976800 0.0152 1500984000 0.0152 1500991200 0.0152 1500998400 0.0152 1501005600 0.0152 1501012800 0.0152 1501020000 0.0152 1501027200 0.0152 1501034400 0.0152 1501041600 0.0152 1501048800 0.0152 1501056000 0.0152 1501063200 0.0152 1501070400 0.0152 1501077600 0.0152 1501084800 0.0152 1501092000 0.0152 1501099200 0.0152 1501106400 0.0152 1501113600 0.0152 1501120800 0.0152 1501128000 0.0152 1501135200 0.0152 1501142400 0.0152 1501149600 0.0152 1501156800 0.0152 1501164000 0.0152 1501171200 0.0152 1501178400 0.0152 1501185600 0.0152 1501192800 0.0152 1501200000 0.0152 1501207200 0.0152 1501214400 0.0152 1501221600 0.0152 1501228800 0.0152 1501236000 0.0152 1501243200 0.0152 1501250400 0.0152 1501257600 0.0152 1501264800 0.0152 1501272000 0.0152 1501279200 0.0152 1501286400 0.0152 1501293600 0.0152 1501300800 0.0152 1501308000 0.0152 1501315200 0.0152 1501322400 0.0152 1501329600 0.0152 1501336800 0.0152 1501344000 0.0152 1501351200 0.0152 1501358400 0.0152 1501365600 0.0152 1501372800 0.0152 1501380000 0.0152 1501387200 0.0152 1501394400 0.0152 1501401600 0.0152 1501408800 0.0152 1501416000 0.0152 1501423200 0.0152 1501430400 0.0152 1501437600 0.0152 1501444800 0.0152 1501452000 0.0152 1501459200 0.0152 1501466400 0.0152 1501473600 0.0152 1501480800 0.0152 1501488000 0.0152 1501495200 0.0152 1501502400 0.0152 1501509600 0.0152 1501516800 0.0152 1501524000 0.0126 1501531200 0.0127 1501538400 0.0127 1501545600 0.0126 1501552800 0.0126 1501560000 0.0127 1501567200 0.0126 1501574400 0.0127 1501581600 0.0127 1501588800 0.0152 1501596000 0.0152 1501603200 0.0152 1501610400 0.0152 1501617600 0.0152 1501624800 0.0152 1501632000 0.0152 1501639200 0.0152 1501646400 0.0152 1501653600 0.0152 1501660800 0.0152 1501668000 0.0152 1501675200 0.0152 1501682400 0.0152 1501689600 0.0152 1501696800 0.0152 1501704000 0.0152 1501711200 0.0152 1501718400 0.0151 1501725600 0.0151 1501732800 0.0151 1501740000 0.0151 1501747200 0.0152 1501754400 0.0151 1501761600 0.0152 1501768800 0.0151 1501776000 0.0151 1501783200 0.0151 1501790400 0.0152 1501797600 0.0151 1501804800 0.0152 1501812000 0.0151 1501819200 0.0151 1501826400 0.0151 1501833600 0.0151 1501840800 0.0151 1501848000 0.0151 1501855200 0.0152 1501862400 0.0151 1501869600 0.0151 1501876800 0.0151 1501884000 0.0151 1501891200 0.0151 1501898400 0.0151 1501905600 0.0151 1501912800 0.0151 1501920000 0.0151 1501927200 0.0151 1501934400 0.0151 1501941600 0.0151 1501948800 0.0151 1501956000 0.0151 1501963200 0.0151 1501970400 0.0151 1501977600 0.0151 1501984800 0.0151 1501992000 0.0151 1501999200 0.0151 1502006400 0.0151 1502013600 0.0151 1502020800 0.0151 1502028000 0.0151 1502035200 0.0151 1502042400 0.0151 1502049600 0.0151 1502056800 0.0151 1502064000 0.0151 1502071200 0.0151 1502078400 0.0151 1502085600 0.0151 1502092800 0.0151 1502100000 0.0151 1502107200 0.0151 1502114400 0.0151 1502121600 0.0151 1502128800 0.0151 1502136000 0.0151 1502143200 0.0151 1502150400 0.0151 1502157600 0.0151 1502164800 0.0151 1502172000 0.0151 1502179200 0.0126 1502186400 0.0151 1502193600 0.0151 1502200800 0.0151 1502208000 0.0151 1502215200 0.0151 1502222400 0.0151 1502229600 0.0151 1502236800 0.0151 1502244000 0.0151 1502251200 0.0151 1502258400 0.0151 1502265600 0.0151 1502272800 0.0151 1502280000 0.0151 1502287200 0.0151 1502294400 0.0151 1502301600 0.0126 1502308800 0.0151 1502316000 0.0151 1502323200 0.0151 1502330400 0.0151 1502337600 0.0151 1502344800 0.0151 1502352000 0.0151 1502359200 0.0151 1502366400 0.0151 1502373600 0.0151 1502380800 0.0151 1502388000 0.0151 1502395200 0.0151 1502402400 0.0151 1502409600 0.0151 1502416800 0.0150 1502424000 0.0151 1502431200 0.0151 1502438400 0.0151 1502445600 0.0150 1502452800 0.0150 1502460000 0.0150 1502467200 0.0151 1502474400 0.0151 1502481600 0.0150 1502488800 0.0150 1502496000 0.0150 1502503200 0.0150 1502510400 0.0150 1502517600 0.0150 1502524800 0.0150 1502532000 0.0150 1502539200 0.0150 1502546400 0.0151 1502553600 0.0151 1502560800 0.0151 1502568000 0.0151 1502575200 0.0151 1502582400 0.0151 1502589600 0.0151 1502596800 0.0151 1502604000 0.0151 1502611200 0.0151 1502618400 0.0151 1502625600 0.0150 1502632800 0.0150 1502640000 0.0151 1502647200 0.0150 1502654400 0.0150 1502661600 0.0150 1502668800 0.0150 1502676000 0.0150 1502683200 0.0150 1502690400 0.0150 1502697600 0.0150 1502704800 0.0150 1502712000 0.0150 1502719200 0.0150 1502726400 0.0150 1502733600 0.0150 1502740800 0.0150 1502748000 0.0150 1502755200 0.0150 1502762400 0.0150 1502769600 0.0150 1502776800 0.0150 1502784000 0.0150 1502791200 0.0150 1502798400 0.0150 1502805600 0.0151 1502812800 0.0150 1502820000 0.0151 1502827200 0.0150 1502834400 0.0150 1502841600 0.0150 1502848800 0.0151 1502856000 0.0150 1502863200 0.0150 1502870400 0.0150 1502877600 0.0150 1502884800 0.0151 1502892000 0.0150 1502899200 0.0150 1502906400 0.0150 1502913600 0.0150 1502920800 0.0150 1502928000 0.0150 1502935200 0.0150 1502942400 0.0150 1502949600 0.0150 1502956800 0.0150 1502964000 0.0150 1502971200 0.0150 1502978400 0.0150 1502985600 0.0150 1502992800 0.0150 1503000000 0.0150 1503007200 0.0150 1503014400 0.0150 1503021600 0.0150 1503028800 0.0150 1503036000 0.0150 1503043200 0.0150 1503050400 0.0150 1503057600 0.0150 1503064800 0.0150 1503072000 0.0150 1503079200 0.0150 1503086400 0.0150 1503093600 0.0150 1503100800 0.0150 1503108000 0.0150 1503115200 0.0150 1503122400 0.0150 1503129600 0.0150 1503136800 0.0150 1503144000 0.0150 1503151200 0.0150 1503158400 0.0150 1503165600 0.0150 1503172800 0.0150 1503180000 0.0150 1503187200 0.0150 1503194400 0.0150 1503201600 0.0150 1503208800 0.0150 1503216000 0.0150 1503223200 0.0150 1503230400 0.0150 1503237600 0.0150 1503244800 0.0150 1503252000 0.0150 1503259200 0.0151 1503266400 0.0150 1503273600 0.0150 1503280800 0.0150 1503288000 0.0150 1503295200 0.0150 1503302400 0.0150 1503309600 0.0150 1503316800 0.0150 1503324000 0.0150 1503331200 0.0150 1503338400 0.0150 1503345600 0.0150 1503352800 0.0150 1503360000 0.0150 1503367200 0.0150 1503374400 0.0150 1503381600 0.0151 1503388800 0.0150 1503396000 0.0150 1503403200 0.0151 1503410400 0.0150 1503417600 0.0150 1503424800 0.0150 1503432000 0.0150 1503439200 0.0150 1503446400 0.0150 1503453600 0.0150 1503460800 0.0150 1503468000 0.0150 1503475200 0.0150 1503482400 0.0150 1503489600 0.0150 1503496740 0.0150 1503496800 0.0150 1503504000 0.0150 1503511200 0.0150 1503518400 0.0150 1503525600 0.0150 1503532800 0.0150 1503540000 0.0150 1503547200 0.0150 1503554400 0.0150 1503561600 0.0150 1503568800 0.0150 1503576000 0.0150 1503583200 0.0150 1503590400 0.0150 1503597600 0.0150 1503604800 0.0150 1503612000 0.0150 1503619200 0.0150 1503626400 0.0150 1503633600 0.0150 1503640800 0.0150 1503648000 0.0150 1503655200 0.0150 1503669600 0.0150 1503676800 0.0150 1503684000 0.0150 1503691200 0.0150 1503698400 0.0149 1503705600 0.0150 1503712800 0.0150 1503720000 0.0150 1503727200 0.0150 1503734400 0.0150 1503741600 0.0150 1503748800 0.0150 1503756000 0.0150 1503763200 0.0150 1503770400 0.0150 1503777600 0.0150 1503784800 0.0150 1503792000 0.0150 1503799200 0.0149 1503806400 0.0150 1503813600 0.0150 1503820800 0.0150 1503828000 0.0150 1503835200 0.0150 1503842400 0.0150 1503849600 0.0150 1503856800 0.0150 1503864000 0.0150 1503871200 0.0150 1503878400 0.0150 1503885600 0.0150 1503892800 0.0150 1503900000 0.0150 1503907200 0.0150 1503914400 0.0150 1503921600 0.0150 1503928800 0.0150 1503936000 0.0150 1503943200 0.0150 1503950400 0.0150 1503957600 0.0150 1503964800 0.0150 1503972000 0.0150 1503979200 0.0150 1503986400 0.0150 1503993600 0.0150 1504000800 0.0150 1504008000 0.0150 1504015200 0.0150 1504022400 0.0150 1504029600 0.0150 1504036800 0.0150 1504044000 0.0149 1504051200 0.0150 1504058400 0.0150 1504065600 0.0150 1504072800 0.0149 1504080000 0.0149 1504087200 0.0149 1504094400 0.0149 1504101600 0.0149 1504108800 0.0149 1504116000 0.0149 1504123200 0.0150 1504130400 0.0149 1504137600 0.0149 1504144800 0.0149 1504152000 0.0149 1504159200 0.0149 1504166400 0.0149 1504173600 0.0149 1504180800 0.0149 1504188000 0.0149 1504195200 0.0149 1504202400 0.0149 1504209600 0.0149 1504216800 0.0149 1504231200 0.0149 1504224000 0.0149 1504238400 0.0149 1504245600 0.0149 1504252800 0.0149 1504260000 0.0149 1504267200 0.0149 1504274400 0.0149 1504281600 0.0149 1504288800 0.0149 1504296000 0.0149 1504303200 0.0149 1504310400 0.0149 1504317600 0.0149 1504324800 0.0149 1504332000 0.0149 1504339200 0.0149 1504346400 0.0149 1504353600 0.0149 1504360800 0.0149 1504368000 0.0149 1504375200 0.0149 1504382400 0.0149 1504389600 0.0149 1504396800 0.0149 1504404000 0.0149 1504411200 0.0149 1504418400 0.0149 1504425600 0.0149 1504432800 0.0149 1504440000 0.0149 1504447200 0.0149 1504454400 0.0149 1504461600 0.0149 1504468800 0.0149 1504476000 0.0149 1504483200 0.0149 1504490400 0.0149 1504497600 0.0149 1504504800 0.0149 1504512000 0.0149 1504519200 0.0149 1504526400 0.0149 1504533600 0.0149 1504540800 0.0149 1504548000 0.0149 1504555200 0.0149 1504562400 0.0149 1504569600 0.0149 1504576800 0.0149 1504584000 0.0149 1504591200 0.0149 1504598400 0.0149 1504605600 0.0149 1504612800 0.0149 1504620000 0.0149 1504627200 0.0149 1504634400 0.0149 1504641600 0.0149 1504648800 0.0149 1504656000 0.0149 1504663200 0.0149 1504670400 0.0149 1504677600 0.0149 1504684800 0.0149 1504692000 0.0149 1504699200 0.0149 1504706400 0.0149 1504713600 0.0148 1504720800 0.0148 1504728000 0.0149 1504735200 0.0149 1504742400 0.0149 1504749600 0.0148 1504756800 0.0149 1504764000 0.0149 1504771200 0.0149 1504778400 0.0149 1504785600 0.0149 1504792800 0.0148 1504800000 0.0149 1504807200 0.0148 1504814400 0.0149 1504821600 0.0149 1504828800 0.0149 1504836000 0.0148 1504843200 0.0149 1504850400 0.0148 1504857600 0.0149 1504864800 0.0149 1504872000 0.0149 1504879200 0.0149 1504886400 0.0149 1504893600 0.0149 1504900800 0.0149 1504908000 0.0149 1504915200 0.0148 1504922400 0.0148 1504929600 0.0149 1504936800 0.0148 1504944000 0.0148 1504951200 0.0148 1504958400 0.0148 1504965600 0.0148 1504972800 0.0148 1504980000 0.0148 1504987200 0.0148 1504994400 0.0148 1505001600 0.0148 1505008800 0.0148 1505016000 0.0149 1505023200 0.0149 1505030400 0.0149 1505037600 0.0149 1505044800 0.0149 1505052000 0.0149 1505059200 0.0149 1505066400 0.0149 1505073600 0.0149 1505080800 0.0149 1505088000 0.0149 1505095200 0.0148 1505102400 0.0149 1505109600 0.0148 1505116800 0.0148 1505124000 0.0148 1505131200 0.0149 1505138400 0.0149 1505145600 0.0149 1505152800 0.0149 1505160000 0.0149 1505167200 0.0149 1505174400 0.0149 1505181600 0.0149 1505188800 0.0149 1505196000 0.0149 1505203200 0.0149 1505210400 0.0149 1505217600 0.0149 1505224800 0.0148 1505232000 0.0149 1505239200 0.0148 1505246400 0.0148 1505253600 0.0148 1505260800 0.0148 1505268000 0.0148 1505275200 0.0149 1505282400 0.0148 1505289600 0.0148 1505296800 0.0148 1505304000 0.0148 1505311200 0.0148 1505318400 0.0152 1505325600 0.0148 1505332800 0.0148 1505340000 0.0148 1505347200 0.0148 1505354400 0.0148 1505361600 0.0148 1505368800 0.0148 1505376000 0.0148 1505383200 0.0148 1505390400 0.0148 1505397600 0.0148 1505404800 0.0148 1505412000 0.0148 1505419200 0.0148 1505426400 0.0148 1505433600 0.0148 1505440800 0.0148 1505448000 0.0148 1505455200 0.0148 1505462400 0.0148 1505469600 0.0148 1505476800 0.0148 1505484000 0.0148 1505491200 0.0148 1505498400 0.0148 1505505600 0.0148 1505512800 0.0148 1505520000 0.0148 1505527200 0.0148 1505534400 0.0148 1505541600 0.0148 1505548800 0.0148 1505556000 0.0148 1505563200 0.0148 1505570400 0.0148 1505577600 0.0148 1505584800 0.0148 1505592000 0.0148 1505599200 0.0148 1505606400 0.0148 1505613600 0.0148 1505620800 0.0148 1505628000 0.0148 1505635200 0.0148 1505642400 0.0148 1505649600 0.0148 1505656800 0.0148 1505664000 0.0148 1505671200 0.0148 1505678400 0.0148 1505685600 0.0148 1505692800 0.0148 1505700000 0.0148 1505707200 0.0148 1505714400 0.0148 1505721600 0.0148 1505728800 0.0148 1505736000 0.0148 1505743200 0.0148 1505750400 0.0148 1505757600 0.0148 1505764800 0.0148 1505772000 0.0148 1505779200 0.0148 1505786400 0.0148 1505793600 0.0148 1505800800 0.0148 1505808000 0.0148 1505815200 0.0148 1505822400 0.0148 1505829600 0.0148 1505836800 0.0149 1505844000 0.0148 1505851200 0.0148 1505858400 0.0148 1505865600 0.0148 1505872800 0.0148 1505880000 0.0148 1505887200 0.0148 1505894400 0.0148 1505901600 0.0148 1505908800 0.0148 1505916000 0.0148 1505923200 0.0148 1505930400 0.0148 1505937600 0.0148 1505944800 0.0148 1505952000 0.0148 1505959200 0.0148 1505966400 0.0148 1505973600 0.0148 1505980800 0.0148 1505988000 0.0148 1505995200 0.0148 1506002400 0.0148 1506009600 0.0148 1506016800 0.0148 1506024000 0.0148 1506031200 0.0148 1506038400 0.0148 1506045600 0.0148 1506052800 0.0148 1506060000 0.0148 1506067200 0.0148 1506074400 0.0148 1506081600 0.0148 1506088800 0.0148 1506096000 0.0148 1506103200 0.0148 1506110400 0.0148 1506117600 0.0148 1506124800 0.0148 1506132000 0.0148 1506139200 0.0148 1506146400 0.0148 1506153600 0.0148 1506160800 0.0148 1506168000 0.0148 1506175200 0.0148 1506182400 0.0148 1506189600 0.0148 1506196800 0.0148 1506204000 0.0148 1506211200 0.0148 1506218400 0.0148 1506225600 0.0148 1506232800 0.0148 1506240000 0.0148 1506247200 0.0148 1506254400 0.0148 1506261600 0.0148 1506268800 0.0148 1506276000 0.0148 1506283200 0.0148 1506290400 0.0148 1506297600 0.0148 1506304800 0.0148 1506312000 0.0148 1506319200 0.0148 1506326400 0.0148 1506333600 0.0148 1506340800 0.0148 1506348000 0.0148 1506355200 0.0148 1506362400 0.0148 1506369600 0.0148 1506376800 0.0148 1506384000 0.0148 1506391200 0.0148 1506398400 0.0148 1506405600 0.0148 1506412800 0.0148 1506420000 0.0148 1506427200 0.0148 1506434400 0.0148 1506441600 0.0148 1506448800 0.0148 1506456000 0.0148 1506463200 0.0147 1506470400 0.0147 1506477600 0.0147 1506484800 0.0148 1506492000 0.0147 1506499200 0.0147 1506506400 0.0147 1506513600 0.0148 1506520800 0.0147 1506528000 0.0147 1506535200 0.0147 1506542400 0.0148 1506549600 0.0147 1506556800 0.0147 1506564000 0.0147 1506571200 0.0147 1506578400 0.0147 1506585600 0.0147 1506592800 0.0147 1506600000 0.0147 1506607200 0.0147 1506614400 0.0147 1506621600 0.0148 1506628800 0.0147 1506636000 0.0147 1506643200 0.0147 1506650400 0.0147 1506657600 0.0147 1506664800 0.0148 1506672000 0.0147 1506679200 0.0148 1506686400 0.0147 1506693600 0.0147 1506700800 0.0147 1506708000 0.0147 1506715200 0.0148 1506722400 0.0147 1506729600 0.0147 1506736800 0.0147 1506744000 0.0147 1506751200 0.0147 1506758400 0.0147 1506765600 0.0147 1506772800 0.0147 1506780000 0.0147 1506787200 0.0147 1506794400 0.0148 1506801600 0.0147 1506808800 0.0147 1506823200 0.0147 1506816000 0.0147 1506830400 0.0147 1506837600 0.0147 1506844800 0.0148 1506852000 0.0147 1506859200 0.0147 1506866400 0.0147 1506873600 0.0147 1506880800 0.0147 1506888000 0.0147 1506895200 0.0147 1506902400 0.0147 1506909600 0.0147 1506916800 0.0147 1506924000 0.0147 1506931200 0.0147 1506938400 0.0147 1506945600 0.0147 1506952800 0.0147 1506960000 0.0147 1506967200 0.0147 1506974400 0.0147 1506981600 0.0147 1506988800 0.0147 1506996000 0.0147 1507003200 0.0147 1507010400 0.0147 1507017600 0.0148 1507024800 0.0147 1507032000 0.0147 1507039200 0.0147 1507046400 0.0147 1507053600 0.0147 1507060800 0.0147 1507068000 0.0147 1507075200 0.0147 1507082400 0.0147 1507089600 0.0147 1507096800 0.0147 1507104000 0.0147 1507111200 0.0147 1507118400 0.0147 1507125600 0.0147 1507132800 0.0147 1507140000 0.0147 1507147200 0.0147 1507154400 0.0147 1507161600 0.0147 1507168800 0.0147 1507176000 0.0147 1507183200 0.0147 1507190400 0.0146 1507197600 0.0146 1507204800 0.0146 1507212000 0.0146 1507219200 0.0146 1507226400 0.0146 1507233600 0.0147 1507240800 0.0147 1507248000 0.0147 1507255200 0.0146 1507262400 0.0147 1507269600 0.0146 1507276800 0.0146 1507284000 0.0146 1507291200 0.0146 1507298400 0.0147 1507305600 0.0146 1507312800 0.0146 1507320000 0.0146 1507327200 0.0146 1507334400 0.0146 1507341600 0.0146 1507348800 0.0146 1507356000 0.0146 1507363200 0.0146 1507370400 0.0146 1507377600 0.0146 1507384800 0.0146 1507392000 0.0146 1507399200 0.0146 1507406400 0.0147 1507413600 0.0146 1507420800 0.0146 1507428000 0.0146 1507435200 0.0146 1507442400 0.0146 1507449600 0.0146 1507456800 0.0146 1507464000 0.0146 1507471200 0.0146 1507478400 0.0146 1507485600 0.0146 1507492800 0.0146 1507500000 0.0146 1507507200 0.0146 1507514400 0.0147 1507521600 0.0147 1507528800 0.0147 1507536000 0.0146 1507543200 0.0146 1507550400 0.0146 1507557600 0.0146 1507564800 0.0146 1507572000 0.0146 1507579200 0.0146 1507586400 0.0146 1507593600 0.0146 1507600800 0.0146 1507608000 0.0146 1507615200 0.0146 1507622400 0.0146 1507629600 0.0146 1507636800 0.0146 1507644000 0.0146 1507651200 0.0145 1507658400 0.0145 1507665600 0.0146 1507672800 0.0145 1507680000 0.0146 1507687200 0.0146 1507694400 0.0146 1507701600 0.0146 1507708800 0.0146 1507716000 0.0146 1507723200 0.0146 1507730400 0.0146 1507737600 0.0146 1507744800 0.0146 1507752000 0.0145 1507759200 0.0145 1507766400 0.0145 1507773600 0.0145 1507780800 0.0150 1507788000 0.0145 1507795200 0.0145 1507802400 0.0145 1507809600 0.0145 1507816800 0.0145 1507824000 0.0145 1507831200 0.0145 1507838400 0.0145 1507845600 0.0146 1507852800 0.0146 1507860000 0.0146 1507867200 0.0146 1507874400 0.0146 1507881600 0.0146 1507888800 0.0146 1507896000 0.0146 1507903200 0.0146 1507910400 0.0146 1507917600 0.0146 1507924800 0.0146 1507932000 0.0146 1507939200 0.0146 1507946400 0.0146 1507953600 0.0146 1507960800 0.0146 1507968000 0.0146 1507975200 0.0149 1507982400 0.0149 1507989600 0.0149 1507996800 0.0149 1508004000 0.0146 1508011200 0.0146 1508018400 0.0146 1508025600 0.0146 1508032800 0.0146 1508040000 0.0146 1508047200 0.0146 1508054400 0.0146 1508061600 0.0146 1508068800 0.0146 1508076000 0.0146 1508083200 0.0146 1508090400 0.0146 1508097600 0.0146 1508104800 0.0146 1508112000 0.0146 1508119200 0.0146 1508126400 0.0146 1508133600 0.0146 1508140800 0.0146 1508148000 0.0146 1508155200 0.0146 1508162400 0.0146 1508169600 0.0146 1508176800 0.0146 1508184000 0.0146 1508191200 0.0146 1508198400 0.0146 1508205600 0.0146 1508212800 0.0146 1508220000 0.0146 1508227200 0.0145 1508234400 0.0146 1508241600 0.0146 1508248800 0.0146 1508256000 0.0146 1508263200 0.0145 1508270400 0.0145 1508277600 0.0145 1508284800 0.0146 1508292000 0.0148 1508299200 0.0146 1508306400 0.0146 1508313600 0.0146 1508320800 0.0146 1508328000 0.0146 1508335200 0.0146 1508342400 0.0146 1508349600 0.0146 1508356800 0.0146 1508364000 0.0146 1508371200 0.0145 1508378400 0.0145 1508385600 0.0145 1508392800 0.0145 1508400000 0.0146 1508407200 0.0145 1508414400 0.0145 1508421600 0.0145 1508428800 0.0145 1508436000 0.0146 1508443200 0.0145 1508450400 0.0145 1508457600 0.0147 1508464800 0.0145 1508472000 0.0145 1508479200 0.0145 1508486400 0.0145 1508493600 0.0145 1508500800 0.0145 1508508000 0.0146 1508515200 0.0145 1508522400 0.0145 1508529600 0.0145 1508536800 0.0145 1508544000 0.0145 1508551200 0.0145 1508558400 0.0145 1508565600 0.0145 1508572800 0.0145 1508580000 0.0145 1508587200 0.0145 1508594400 0.0145 1508601600 0.0145 1508608800 0.0145 1508616000 0.0145 1508623200 0.0145 1508630400 0.0145 1508637600 0.0145 1508644800 0.0145 1508652000 0.0145 1508659200 0.0145 1508666400 0.0145 1508673600 0.0145 1508680800 0.0145 1508688000 0.0145 1508695200 0.0145 1508702400 0.0145 1508709600 0.0145 1508716800 0.0145 1508724000 0.0145 1508731200 0.0145 1508738400 0.0145 1508745600 0.0145 1508752800 0.0145 1508760000 0.0145 1508767200 0.0145 1508774400 0.0145 1508781600 0.0145 1508788800 0.0145 1508796000 0.0145 1508803200 0.0145 1508810400 0.0145 1508817600 0.0145 1508824800 0.0145 1508832000 0.0145 1508839200 0.0145 1508846400 0.0145 1508853600 0.0145 1508860800 0.0145 1508868000 0.0145 1508875200 0.0145 1508882400 0.0145 1508889600 0.0145 1508896800 0.0145 1508904000 0.0145 1508911200 0.0145 1508918400 0.0145 1508925600 0.0145 1508932800 0.0145 1508940000 0.0145 1508947200 0.0145 1508954400 0.0145 1508961600 0.0145 1508968800 0.0144 1508976000 0.0144 1508983200 0.0144 1508990400 0.0144 1508997600 0.0145 1509004800 0.0144 1509012000 0.0144 1509019200 0.0145 1509026400 0.0144 1509033600 0.0144 1509040800 0.0144 1509048000 0.0145 1509055200 0.0144 1509062400 0.0145 1509069600 0.0144 1509076800 0.0144 1509084000 0.0145 1509091200 0.0145 1509098400 0.0144 1509105600 0.0144 1509112800 0.0145 1509120000 0.0144 1509127200 0.0144 1509134400 0.0144 1509141600 0.0145 1509148800 0.0145 1509156000 0.0144 1509163200 0.0144 1509170400 0.0144 1509177600 0.0144 1509184800 0.0144 1509192000 0.0144 1509199200 0.0144 1509206400 0.0145 1509213600 0.0144 1509220800 0.0144 1509228000 0.0144 1509235200 0.0144 1509242400 0.0144 1509249600 0.0144 1509256800 0.0144 1509264000 0.0144 1509271200 0.0144 1509278400 0.0144 1509285600 0.0144 1509292800 0.0144 1509300000 0.0144 1509307200 0.0144 1509314400 0.0144 1509321600 0.0144 1509328800 0.0144 1509336000 0.0144 1509343200 0.0144 1509350400 0.0144 1509357600 0.0144 1509364800 0.0144 1509372000 0.0144 1509379200 0.0144 1509386400 0.0145 1509393600 0.0148 1509400800 0.0144 1509408000 0.0144 1509415200 0.0144 1509422400 0.0144 1509429600 0.0144 1509436800 0.0144 1509444000 0.0144 1509451200 0.0144 1509458400 0.0144 1509465600 0.0144 1509472800 0.0144 1509480000 0.0144 1509487200 0.0144 1509501600 0.0144 1509494400 0.0144 1509508800 0.0144 1509516000 0.0145 1509523200 0.0145 1509530400 0.0144 1509537600 0.0144 1509544800 0.0144 1509552000 0.0144 1509559200 0.0144 1509566400 0.0144 1509573600 0.0144 1509580800 0.0144 1509588000 0.0144 1509595200 0.0144 1509602400 0.0144 1509609600 0.0144 1509616800 0.0144 1509624000 0.0144 1509631200 0.0144 1509638400 0.0144 1509645600 0.0144 1509652800 0.0144 1509660000 0.0144 1509667200 0.0144 1509674400 0.0144 1509681600 0.0144 1509688800 0.0144 1509696000 0.0144 1509703200 0.0144 1509710400 0.0144 1509717600 0.0144 1509724800 0.0144 1509732000 0.0145 1509739200 0.0144 1509746400 0.0144 1509753600 0.0145 1509760800 0.0145 1509768000 0.0145 1509775200 0.0145 1509782400 0.0145 1509789600 0.0145 1509796800 0.0145 1509804000 0.0144 1509811200 0.0144 1509818400 0.0144 1509825600 0.0144 1509832800 0.0144 1509840000 0.0144 1509847200 0.0144 1509854400 0.0145 1509861600 0.0144 1509868800 0.0144 1509876000 0.0144 1509883200 0.0144 1509890400 0.0144 1509897600 0.0144 1509904800 0.0144 1509912000 0.0144 1509919200 0.0144 1509926400 0.0144 1509933600 0.0144 1509940800 0.0144 1509948000 0.0144 1509955200 0.0145 1509962400 0.0144 1509969600 0.0144 1509976800 0.0144 1509984000 0.0145 1509991200 0.0145 1509998400 0.0144 1510005600 0.0144 1510012800 0.0145 1510020000 0.0144 1510027200 0.0145 1510034400 0.0145 1510041600 0.0145 1510048800 0.0145 1510056000 0.0145 1510063200 0.0145 1510070400 0.0145 1510077600 0.0145 1510084800 0.0145 1510092000 0.0144 1510099200 0.0145 1510106400 0.0145 1510113600 0.0145 1510120800 0.0145 1510128000 0.0145 1510135200 0.0145 1510142400 0.0145 1510149600 0.0145 1510156800 0.0144 1510164000 0.0144 1510171200 0.0144 1510178400 0.0144 1510185600 0.0145 1510192800 0.0144 1510200000 0.0144 1510207200 0.0144 1510214400 0.0144 1510221600 0.0144 1510228800 0.0144 1510236000 0.0145 1510243200 0.0144 1510250400 0.0144 1510257600 0.0145 1510264800 0.0145 1510272000 0.0145 1510279200 0.0144 1510286400 0.0144 1510293600 0.0144 1510300800 0.0144 1510308000 0.0144 1510315200 0.0144 1510322400 0.0144 1510329600 0.0144 1510336800 0.0144 1510344000 0.0144 1510351200 0.0144 1510358400 0.0144 1510365600 0.0144 1510372800 0.0144 1510380000 0.0144 1510387200 0.0144 1510394400 0.0144 1510401600 0.0144 1510408800 0.0144 1510416000 0.0144 1510423200 0.0144 1510430400 0.0144 1510437600 0.0144 1510444800 0.0144 1510452000 0.0144 1510459200 0.0144 1510466400 0.0144 1510473600 0.0144 1510480800 0.0144 1510488000 0.0144 1510495200 0.0144 1510502400 0.0144 1510509600 0.0144 1510516800 0.0144 1510524000 0.0144 1510531200 0.0144 1510538400 0.0144 1510545600 0.0144 1510552800 0.0144 1510560000 0.0144 1510567200 0.0144 1510574400 0.0144 1510581600 0.0144 1510588800 0.0144 1510596000 0.0144 1510603200 0.0144 1510610400 0.0144 1510617600 0.0144 1510624800 0.0144 1510632000 0.0144 1510639200 0.0144 1510646400 0.0144 1510653600 0.0144 1510660800 0.0144 1510668000 0.0144 1510675200 0.0144 1510682400 0.0144 1510689600 0.0144 1510696800 0.0144 1510704000 0.0144 1510711200 0.0144 1510718400 0.0144 1510725600 0.0144 1510732800 0.0144 1510740000 0.0144 1510747200 0.0144 1510754400 0.0143 1510761600 0.0144 1510768800 0.0143 1510776000 0.0143 1510783200 0.0143 1510790400 0.0143 1510797600 0.0143 1510804800 0.0143 1510812000 0.0143 1510819200 0.0143 1510826400 0.0143 1510833600 0.0143 1510840800 0.0143 1510848000 0.0143 1510855200 0.0143 1510862400 0.0143 1510869600 0.0144 1510876800 0.0144 1510884000 0.0144 1510891200 0.0144 1510898400 0.0144 1510905600 0.0144 1510912800 0.0144 1510920000 0.0144 1510927200 0.0144 1510934400 0.0144 1510941600 0.0143 1510948800 0.0143 1510956000 0.0143 1510963200 0.0143 1510970400 0.0143 1510977600 0.0144 1510984800 0.0143 1510992000 0.0143 1510999200 0.0119 1511006400 0.0120 1511013600 0.0143 1511020800 0.0143 1511028000 0.0144 1511035200 0.0144 1511042400 0.0144 1511049600 0.0144 1511056800 0.0144 1511064000 0.0144 1511071200 0.0144 1511078400 0.0144 1511085600 0.0143 1511092800 0.0144 1511100000 0.0144 1511107200 0.0144 1511114400 0.0144 1511121600 0.0144 1511128800 0.0143 1511136000 0.0144 1511143200 0.0143 1511150400 0.0143 1511157600 0.0144 1511164800 0.0143 1511172000 0.0143 1511179200 0.0144 1511186400 0.0143 1511193600 0.0143 1511200800 0.0143 1511208000 0.0143 1511215200 0.0143 1511222400 0.0144 1511229600 0.0143 1511236800 0.0144 1511244000 0.0144 1511251200 0.0143 1511258400 0.0143 1511265600 0.0144 1511272800 0.0143 1511280000 0.0144 1511287200 0.0143 1511294400 0.0143 1511301600 0.0143 1511308800 0.0143 1511316000 0.0143 1511323200 0.0143 1511330400 0.0143 1511337600 0.0143 1511344800 0.0143 1511352000 0.0143 1511359200 0.0143 1511366400 0.0143 1511373600 0.0143 1511380800 0.0143 1511388000 0.0143 1511395200 0.0143 1511402400 0.0143 1511409600 0.0143 1511416800 0.0143 1511424000 0.0143 1511431200 0.0143 1511438400 0.0143 1511445600 0.0143 1511452800 0.0143 1511460000 0.0143 1511467200 0.0143 1511474400 0.0143 1511481600 0.0143 1511488800 0.0143 1511496000 0.0143 1511503200 0.0143 1511510400 0.0143 1511517600 0.0143 1511524800 0.0143 1511532000 0.0143 1511539200 0.0143 1511546400 0.0143 1511553600 0.0143 1511560800 0.0143 1511568000 0.0143 1511575200 0.0143 1511582400 0.0143 1511589600 0.0143 1511596800 0.0143 1511604000 0.0143 1511611200 0.0143 1511618400 0.0143 1511625600 0.0143 1511632800 0.0143 1511640000 0.0143 1511647200 0.0143 1511654400 0.0143 1511661600 0.0143 1511668800 0.0143 1511676000 0.0143 1511683200 0.0143 1511690400 0.0143 1511697600 0.0143 1511704800 0.0143 1511712000 0.0143 1511719200 0.0143 1511726400 0.0143 1511733600 0.0143 1511740800 0.0143 1511748000 0.0143 1511755200 0.0143 1511762400 0.0143 1511769600 0.0143 1511776800 0.0143 1511784000 0.0143 1511791200 0.0143 1511798400 0.0143 1511805600 0.0143 1511812800 0.0143 1511820000 0.0143 1511827200 0.0143 1511834400 0.0143 1511841600 0.0142 1511848800 0.0143 1511856000 0.0143 1511863200 0.0143 1511870400 0.0143 1511877600 0.0143 1511884800 0.0143 1511892000 0.0143 1511899200 0.0143 1511906400 0.0143 1511913600 0.0143 1511920800 0.0142 1511928000 0.0143 1511935200 0.0142 1511942400 0.0143 1511949600 0.0142 1511956800 0.0142 1511964000 0.0143 1511971200 0.0142 1511978400 0.0143 1511985600 0.0143 1511992800 0.0143 1512000000 0.0143 1512007200 0.0142 1512014400 0.0143 1512021600 0.0142 1512028800 0.0142 1512036000 0.0142 1512043200 0.0142 1512050400 0.0142 1512057600 0.0142 1512064800 0.0142 1512072000 0.0142 1512079200 0.0142 1512093600 0.0142 1512086400 0.0142 1512100800 0.0142 1512108000 0.0142 1512115200 0.0142 1512122400 0.0143 1512129600 0.0142 1512136800 0.0142 1512144000 0.0142 1512151200 0.0142 1512158400 0.0142 1512165600 0.0142 1512172800 0.0142 1512180000 0.0142 1512187200 0.0142 1512194400 0.0142 1512201600 0.0142 1512208800 0.0142 1512216000 0.0142 1512223200 0.0142 1512230400 0.0142 1512237600 0.0142 1512244800 0.0142 1512252000 0.0142 1512259200 0.0142 1512266400 0.0142 1512273600 0.0142 1512280800 0.0142 1512288000 0.0142 1512295200 0.0142 1512302400 0.0142 1512309600 0.0142 1512316800 0.0142 1512324000 0.0142 1512331200 0.0142 1512338400 0.0142 1512345600 0.0142 1512352800 0.0142 1512360000 0.0142 1512367200 0.0142 1512374400 0.0142 1512381600 0.0142 1512388800 0.0142 1512396000 0.0142 1512403200 0.0142 1512410400 0.0142 1512417600 0.0142 1512424800 0.0142 1512432000 0.0142 1512439200 0.0142 1512446400 0.0142 1512453600 0.0142 1512460800 0.0142 1512468000 0.0142 1512475200 0.0142 1512482400 0.0142 1512489600 0.0142 1512496800 0.0142 1512504000 0.0142 1512511200 0.0142 1512518400 0.0142 1512525600 0.0142 1512532800 0.0142 1512540000 0.0142 1512547200 0.0142 1512554400 0.0142 1512561600 0.0142 1512568800 0.0142 1512576000 0.0142 1512583200 0.0142 1512590400 0.0143 1512597600 0.0142 1512604800 0.0142 1512612000 0.0142 1512619200 0.0142 1512626400 0.0142 1512633600 0.0142 1512640800 0.0142 1512648000 0.0142 1512655200 0.0142 1512662400 0.0142 1512669600 0.0142 1512676800 0.0142 1512684000 0.0142 1512691200 0.0142 1512698400 0.0142 1512705600 0.0142 1512712800 0.0142 1512720000 0.0142 1512727200 0.0142 1512734400 0.0142 1512741600 0.0141 1512748800 0.0141 1512756000 0.0141 1512763200 0.0141 1512770400 0.0141 1512777600 0.0142 1512784800 0.0141 1512792000 0.0141 1512799200 0.0141 1512806400 0.0142 1512813600 0.0141 1512820800 0.0141 1512828000 0.0141 1512835200 0.0142 1512842400 0.0142 1512849600 0.0142 1512856800 0.0141 1512864000 0.0142 1512871200 0.0141 1512878400 0.0142 1512885600 0.0142 1512892800 0.0141 1512900000 0.0141 1512907200 0.0142 1512914400 0.0142 1512921600 0.0142 1512928800 0.0142 1512936000 0.0141 1512943200 0.0141 1512950400 0.0141 1512957600 0.0142 1512964800 0.0142 1512972000 0.0142 1512979200 0.0145 1512986400 0.0142 1512993600 0.0142 1513000800 0.0141 1513008000 0.0141 1513015200 0.0142 1513022400 0.0141 1513029600 0.0141 1513036800 0.0141 1513044000 0.0141 1513051200 0.0141 1513058400 0.0141 1513065600 0.0141 1513072800 0.0141 1513080000 0.0141 1513087200 0.0141 1513094400 0.0141 1513101600 0.0141 1513108800 0.0141 1513116000 0.0141 1513123200 0.0141 1513130400 0.0141 1513137600 0.0141 1513144800 0.0141 1513152000 0.0141 1513159200 0.0141 1513166400 0.0141 1513173600 0.0141 1513180800 0.0141 1513188000 0.0141 1513195200 0.0141 1513202400 0.0141 1513209600 0.0141 1513216800 0.0141 1513224000 0.0141 1513231200 0.0141 1513238400 0.0141 1513245600 0.0141 1513252800 0.0141 1513260000 0.0141 1513267200 0.0141 1513274400 0.0141 1513281600 0.0141 1513288800 0.0140 1513296000 0.0141 1513303200 0.0141 1513310400 0.0141 1513317600 0.0140 1513324800 0.0141 1513332000 0.0140 1513339200 0.0140 1513346400 0.0141 1513353600 0.0141 1513360800 0.0141 1513368000 0.0141 1513375200 0.0140 1513382400 0.0140 1513389600 0.0140 1513396800 0.0140 1513404000 0.0140 1513411200 0.0140 1513418400 0.0140 1513425600 0.0140 1513432800 0.0140 1513440000 0.0140 1513447200 0.0140 1513454400 0.0140 1513461600 0.0140 1513468800 0.0140 1513476000 0.0140 1513483200 0.0140 1513490400 0.0140 1513497600 0.0140 1513504800 0.0144 1513512000 0.0140 1513519200 0.0140 1513526400 0.0140 1513533600 0.0140 1513540800 0.0140 1513548000 0.0140 1513555200 0.0140 1513562400 0.0140 1513569600 0.0140 1513576800 0.0140 1513584000 0.0140 1513591200 0.0142 1513598400 0.0144 1513605600 0.0140 1513612800 0.0140 1513620000 0.0140 1513627200 0.0140 1513634400 0.0140 1513641600 0.0140 1513648800 0.0140 1513656000 0.0140 1513663200 0.0140 1513670400 0.0140 1513677600 0.0140 1513684800 0.0140 1513692000 0.0140 1513699200 0.0140 1513706400 0.0140 1513713600 0.0140 1513720800 0.0140 1513728000 0.0140 1513735200 0.0140 1513742400 0.0140 1513749600 0.0140 1513756800 0.0140 1513764000 0.0140 1513771200 0.0140 1513778400 0.0140 1513785600 0.0140 1513792800 0.0140 1513800000 0.0140 1513807200 0.0140 1513814400 0.0140 1513821600 0.0140 1513828800 0.0140 1513836000 0.0140 1513843200 0.0140 1513850400 0.0140 1513857600 0.0140 1513864800 0.0140 1513872000 0.0140 1513879200 0.0140 1513886400 0.0140 1513893600 0.0140 1513900800 0.0140 1513908000 0.0140 1513915200 0.0140 1513922400 0.0140 1513929600 0.0140 1513936800 0.0140 1513944000 0.0140 1513951200 0.0140 1513958400 0.0140 1513965600 0.0140 1513972800 0.0140 1513980000 0.0139 1513987200 0.0139 1513994400 0.0139 1514001600 0.0139 1514008800 0.0139 1514016000 0.0140 1514023200 0.0139 1514030400 0.0139 1514037600 0.0139 1514044800 0.0139 1514052000 0.0139 1514059200 0.0139 1514066400 0.0139 1514073600 0.0139 1514080800 0.0139 1514088000 0.0139 1514095200 0.0139 1514102400 0.0139 1514109600 0.0139 1514116800 0.0139 1514124000 0.0139 1514131200 0.0139 1514138400 0.0139 1514145600 0.0139 1514152800 0.0139 1514160000 0.0139 1514167200 0.0139 1514174400 0.0139 1514181600 0.0139 1514188800 0.0139 1514196000 0.0139 1514203200 0.0139 1514210400 0.0139 1514217600 0.0139 1514224800 0.0139 1514232000 0.0139 1514239200 0.0139 1514246400 0.0139 1514253600 0.0139 1514260800 0.0139 1514268000 0.0139 1514275200 0.0139 1514282400 0.0139 1514289600 0.0139 1514296800 0.0139 1514304000 0.0139 1514311200 0.0139 1514318400 0.0139 1514325600 0.0139 1514332800 0.0139 1514340000 0.0139 1514347200 0.0139 1514354400 0.0139 1514361600 0.0139 1514368800 0.0139 1514376000 0.0139 1514383200 0.0140 1514390400 0.0139 1514397600 0.0139 1514404800 0.0139 1514412000 0.0139 1514419200 0.0139 1514426400 0.0139 1514433600 0.0139 1514440800 0.0162 1514448000 0.0162 1514455200 0.0162 1514462400 0.0162 1514469600 0.0162 1514476800 0.0162 1514484000 0.0162 1514491200 0.0162 1514498400 0.0166 1514505600 0.0163 1514512800 0.0162 1514520000 0.0139 1514527200 0.0162 1514534400 0.0162 1514541600 0.0162 1514548800 0.0162 1514556000 0.0162 1514563200 0.0162 1514570400 0.0162 1514577600 0.0162 1514584800 0.0162 1514592000 0.0162 1514599200 0.0162 1514606400 0.0162 1514613600 0.0162 1514620800 0.0162 1514628000 0.0162 1514635200 0.0162 1514642400 0.0162 1514649600 0.0162 1514656800 0.0162 1514664000 0.0162 1514671200 0.0162 1514678400 0.0162 1514685600 0.0162 1514692800 0.0162 1514700000 0.0162 1514707200 0.0162 1514714400 0.0162 1514721600 0.0162 1514728800 0.0162 1514736000 0.0162 1514743200 0.0162 1514750400 0.0162 1514757600 0.0162 1514772000 0.0161 1514764800 0.0162 1514779200 0.0161 1514786400 0.0161 1514793600 0.0162 1514800800 0.0162 1514808000 0.0161 1514815200 0.0161 1514822400 0.0161 1514829600 0.0161 1514836800 0.0161 1514844000 0.0161 1514851200 0.0162 1514858400 0.0161 1514865600 0.0161 1514872800 0.0162 1514880000 0.0161 1514887200 0.0161 1514894400 0.0161 1514901600 0.0161 1514908800 0.0161 1514916000 0.0161 1514923200 0.0162 1514930400 0.0161 1514937600 0.0162 1514944800 0.0161 1514952000 0.0161 1514959200 0.0161 1514966400 0.0161 1514973600 0.0161 1514980800 0.0161 1514988000 0.0161 1514995200 0.0161 1515002400 0.0161 1515009600 0.0161 1515016800 0.0160 1515024000 0.0161 1515031200 0.0160 1515038400 0.0160 1515045600 0.0160 1515052800 0.0161 1515060000 0.0161 1515067200 0.0160 1515074400 0.0160 1515081600 0.0161 1515088800 0.0161 1515096000 0.0161 1515103200 0.0160 1515110400 0.0161 1515117600 0.0160 1515124800 0.0160 1515132000 0.0160 1515139200 0.0161 1515146400 0.0160 1515153600 0.0161 1515160800 0.0161 1515168000 0.0161 1515175200 0.0161 1515182400 0.0161 1515189600 0.0159 1515196800 0.0159 1515204000 0.0158 1515211200 0.0158 1515218400 0.0158 1515225600 0.0159 1515232800 0.0159 1515240000 0.0158 1515247200 0.0158 1515254400 0.0158 1515261600 0.0158 1515268800 0.0158 1515276000 0.0159 1515283200 0.0158 1515290400 0.0158 1515297600 0.0154 1515304800 0.0158 1515312000 0.0158 1515319200 0.0158 1515326400 0.0158 1515333600 0.0158 1515340800 0.0158 1515348000 0.0158 1515355200 0.0158 1515362400 0.0158 1515369600 0.0158 1515376800 0.0158 1515384000 0.0158 1515391200 0.0158 1515398400 0.0158 1515405600 0.0158 1515412800 0.0159 1515420000 0.0159 1515427200 0.0159 1515434400 0.0159 1515441600 0.0158 1515448800 0.0158 1515456000 0.0158 1515463200 0.0158 1515470400 0.0158 1515477600 0.0158 1515484800 0.0158 1515492000 0.0158 1515499200 0.0158 1515506400 0.0158 1515513600 0.0158 1515520800 0.0158 1515528000 0.0158 1515535200 0.0158 1515542400 0.0158 1515549600 0.0158 1515556800 0.0158 1515564000 0.0158 1515571200 0.0158 1515578400 0.0158 1515585600 0.0158 1515592800 0.0158 1515600000 0.0158 1515607200 0.0158 1515614400 0.0158 1515621600 0.0158 1515628800 0.0158 1515636000 0.0158 1515643200 0.0158 1515650400 0.0158 1515657600 0.0158 1515664800 0.0158 1515672000 0.0158 1515679200 0.0158 1515686400 0.0158 1515693600 0.0158 1515700800 0.0158 1515708000 0.0158 1515715200 0.0158 1515722400 0.0157 1515729600 0.0157 1515736800 0.0157 1515744000 0.0158 1515751200 0.0158 1515758400 0.0157 1515765600 0.0157 1515772800 0.0157 1515780000 0.0157 1515787200 0.0157 1515794400 0.0157 1515801600 0.0157 1515808800 0.0157 1515816000 0.0157 1515823200 0.0157 1515830400 0.0157 1515837600 0.0157 1515844800 0.0157 1515852000 0.0157 1515859200 0.0157 1515866400 0.0157 1515873600 0.0157 1515880800 0.0157 1515888000 0.0157 1515895200 0.0157 1515902400 0.0157 1515909600 0.0157 1515916800 0.0157 1515924000 0.0157 1515931200 0.0157 1515938400 0.0157 1515945600 0.0157 1515952800 0.0157 1515960000 0.0157 1515967200 0.0157 1515974400 0.0157 1515981600 0.0157 1515988800 0.0157 1515996000 0.0157 1516003200 0.0157 1516010400 0.0157 1516017600 0.0157 1516024800 0.0157 1516032000 0.0157 1516039200 0.0157 1516046400 0.0157 1516053600 0.0157 1516060800 0.0157 1516068000 0.0157 1516075200 0.0157 1516082400 0.0157 1516089600 0.0157 1516096800 0.0157 1516104000 0.0157 1516111200 0.0157 1516118400 0.0157 1516125600 0.0157 1516132800 0.0157 1516140000 0.0157 1516147200 0.0157 1516154400 0.0157 1516161600 0.0157 1516168800 0.0157 1516176000 0.0157 1516183200 0.0157 1516190400 0.0157 1516197600 0.0159 1516204800 0.0157 1516212000 0.0157 1516219200 0.0157 1516226400 0.0157 1516233600 0.0157 1516240800 0.0157 1516248000 0.0157 1516255200 0.0157 1516262400 0.0157 1516269600 0.0157 1516276800 0.0157 1516284000 0.0157 1516291200 0.0157 1516298400 0.0157 1516305600 0.0157 1516312800 0.0157 1516320000 0.0157 1516327200 0.0157 1516334400 0.0157 1516341600 0.0157 1516348800 0.0157 1516356000 0.0157 1516363200 0.0157 1516370400 0.0157 1516377600 0.0157 1516384800 0.0157 1516392000 0.0157 1516399200 0.0157 1516406400 0.0157 1516413600 0.0157 1516420800 0.0157 1516428000 0.0157 1516435200 0.0157 1516442400 0.0157 1516449600 0.0157 1516456800 0.0157 1516464000 0.0157 1516471200 0.0157 1516478400 0.0157 1516485600 0.0157 1516492800 0.0157 1516500000 0.0157 1516507200 0.0157 1516514400 0.0157 1516521600 0.0157 1516528800 0.0157 1516536000 0.0157 1516543200 0.0157 1516550400 0.0157 1516557600 0.0157 1516564800 0.0157 1516572000 0.0157 1516579200 0.0157 1516586400 0.0157 1516593600 0.0157 1516600800 0.0157 1516608000 0.0157 1516615200 0.0157 1516622400 0.0157 1516629600 0.0157 1516636800 0.0157 1516644000 0.0157 1516651200 0.0157 1516658400 0.0157 1516665600 0.0157 1516672800 0.0157 1516680000 0.0157 1516687200 0.0157 1516694400 0.0157 1516701600 0.0157 1516708800 0.0157 1516716000 0.0156 1516723200 0.0157 1516730400 0.0157 1516737600 0.0157 1516744800 0.0157 1516752000 0.0157 1516759200 0.0156 1516766400 0.0156 1516773600 0.0156 1516780800 0.0156 1516788000 0.0156 1516795200 0.0156 1516802400 0.0156 1516809600 0.0156 1516816800 0.0156 1516824000 0.0156 1516831200 0.0156 1516838400 0.0156 1516845600 0.0156 1516852800 0.0156 1516860000 0.0156 1516867200 0.0156 1516874400 0.0156 1516881600 0.0156 1516888800 0.0156 1516896000 0.0156 1516903200 0.0156 1516910400 0.0156 1516917600 0.0156 1516924800 0.0156 1516932000 0.0156 1516939200 0.0156 1516946400 0.0156 1516953600 0.0156 1516960800 0.0156 1516968000 0.0156 1516975200 0.0156 1516982400 0.0156 1516989600 0.0156 1516996800 0.0156 1517004000 0.0156 1517011200 0.0156 1517018400 0.0156 1517025600 0.0156 1517032800 0.0156 1517040000 0.0156 1517047200 0.0156 1517054400 0.0156 1517061600 0.0156 1517068800 0.0134 1517076000 0.0156 1517083200 0.0156 1517090400 0.0156 1517097600 0.0156 1517104800 0.0156 1517112000 0.0156 1517119200 0.0156 1517126400 0.0156 1517133600 0.0156 1517140800 0.0156 1517148000 0.0156 1517155200 0.0156 1517162400 0.0156 1517169600 0.0156 1517176800 0.0156 1517184000 0.0156 1517191200 0.0156 1517198400 0.0156 1517205600 0.0156 1517212800 0.0156 1517220000 0.0156 1517227200 0.0156 1517234400 0.0156 1517241600 0.0156 1517248800 0.0156 1517256000 0.0156 1517263200 0.0156 1517270400 0.0156 1517277600 0.0156 1517284800 0.0156 1517292000 0.0156 1517299200 0.0156 1517306400 0.0156 1517313600 0.0156 1517320800 0.0156 1517328000 0.0156 1517335200 0.0156 1517342400 0.0156 1517349600 0.0156 1517356800 0.0156 1517364000 0.0155 1517371200 0.0156 1517378400 0.0156 1517385600 0.0156 1517392800 0.0156 1517400000 0.0155 1517407200 0.0155 1517414400 0.0155 1517421600 0.0155 1517428800 0.0155 1517436000 0.0155 1517450400 0.0155 1517443200 0.0155 1517457600 0.0155 1517464800 0.0155 1517472000 0.0155 1517479200 0.0155 1517486400 0.0155 1517493600 0.0155 1517500800 0.0155 1517508000 0.0155 1517515200 0.0155 1517522400 0.0155 1517529600 0.0155 1517536800 0.0155 1517544000 0.0155 1517551200 0.0155 1517558400 0.0155 1517565600 0.0155 1517572800 0.0155 1517580000 0.0155 1517587200 0.0155 1517594400 0.0156 1517601600 0.0155 1517608800 0.0155 1517616000 0.0156 1517623200 0.0155 1517630400 0.0155 1517637600 0.0155 1517644800 0.0155 1517652000 0.0155 1517659200 0.0155 1517666400 0.0155 1517673600 0.0155 1517680800 0.0155 1517688000 0.0155 1517695200 0.0155 1517702400 0.0155 1517709600 0.0155 1517716800 0.0155 1517724000 0.0155 1517731200 0.0155 1517738400 0.0155 1517745600 0.0155 1517752800 0.0155 1517760000 0.0155 1517767200 0.0155 1517774400 0.0155 1517781600 0.0155 1517788800 0.0155 1517796000 0.0155 1517803200 0.0155 1517810400 0.0155 1517817600 0.0155 1517824800 0.0155 1517832000 0.0155 1517839200 0.0155 1517846400 0.0155 1517853600 0.0155 1517860800 0.0133 1517868000 0.0133 1517875200 0.0133 1517882400 0.0133 1517889600 0.0133 1517896800 0.0133 1517904000 0.0133 1517911200 0.0133 1517918400 0.0133 1517925600 0.0133 1517932800 0.0133 1517940000 0.0133 1517947200 0.0133 1517954400 0.0132 1517961600 0.0133 1517968800 0.0133 1517976000 0.0132 1517983200 0.0132 1517990400 0.0132 1517997600 0.0132 1518004800 0.0132 1518012000 0.0133 1518019200 0.0133 1518026400 0.0132 1518033600 0.0133 1518040800 0.0133 1518048000 0.0132 1518055200 0.0133 1518062400 0.0132 1518069600 0.0155 1518076800 0.0155 1518084000 0.0132 1518091200 0.0132 1518098400 0.0132 1518105600 0.0133 1518112800 0.0132 1518120000 0.0132 1518127200 0.0132 1518134400 0.0133 1518141600 0.0132 1518148800 0.0132 1518156000 0.0132 1518163200 0.0132 1518170400 0.0154 1518177600 0.0154 1518184800 0.0154 1518192000 0.0154 1518199200 0.0154 1518206400 0.0154 1518213600 0.0154 1518220800 0.0154 1518228000 0.0154 1518235200 0.0154 1518242400 0.0154 1518249600 0.0154 1518256800 0.0154 1518264000 0.0154 1518271200 0.0154 1518278400 0.0154 1518285600 0.0154 1518292800 0.0154 1518300000 0.0154 1518307200 0.0154 1518314400 0.0154 1518321600 0.0154 1518328800 0.0154 1518336000 0.0154 1518343200 0.0154 1518350400 0.0154 1518357600 0.0154 1518364800 0.0154 1518372000 0.0154 1518379200 0.0154 1518386400 0.0154 1518393600 0.0154 1518400800 0.0154 1518408000 0.0154 1518415200 0.0154 1518422400 0.0154 1518429600 0.0132 1518436800 0.0154 1518444000 0.0154 1518451200 0.0154 1518458400 0.0154 1518465600 0.0154 1518472800 0.0154 1518480000 0.0154 1518487200 0.0154 1518494400 0.0154 1518501600 0.0154 1518508800 0.0154 1518516000 0.0154 1518523200 0.0154 1518530400 0.0154 1518537600 0.0154 1518544800 0.0153 1518552000 0.0154 1518559200 0.0154 1518566400 0.0154 1518573600 0.0154 1518580800 0.0153 1518588000 0.0153 1518595200 0.0153 1518602400 0.0154 1518609600 0.0153 1518616800 0.0154 1518624000 0.0153 1518631200 0.0154 1518638400 0.0154 1518645600 0.0154 1518652800 0.0154 1518660000 0.0154 1518667200 0.0154 1518674400 0.0154 1518681600 0.0154 1518688800 0.0154 1518696000 0.0154 1518703200 0.0154 1518710400 0.0154 1518717600 0.0154 1518724800 0.0154 1518732000 0.0154 1518739200 0.0154 1518746400 0.0154 1518753600 0.0154 1518760800 0.0154 1518768000 0.0154 1518775200 0.0154 1518782400 0.0154 1518789600 0.0154 1518796800 0.0154 1518804000 0.0154 1518811200 0.0154 1518818400 0.0154 1518825600 0.0154 1518832800 0.0154 1518840000 0.0154 1518847200 0.0154 1518854400 0.0154 1518861600 0.0154 1518868800 0.0154 1518876000 0.0154 1518883200 0.0154 1518890400 0.0154 1518897600 0.0154 1518904800 0.0154 1518912000 0.0154 1518919200 0.0154 1518926400 0.0154 1518933600 0.0154 1518940800 0.0154 1518948000 0.0154 1518955200 0.0154 1518962400 0.0154 1518969600 0.0154 1518976800 0.0154 1518984000 0.0154 1518991200 0.0154 1518998400 0.0154 1519005600 0.0154 1519012800 0.0154 1519020000 0.0154 1519027200 0.0154 1519034400 0.0153 1519041600 0.0154 1519048800 0.0154 1519056000 0.0154 1519063200 0.0154 1519070400 0.0154 1519077600 0.0154 1519084800 0.0154 1519092000 0.0154 1519099200 0.0154 1519106400 0.0154 1519113600 0.0154 1519120800 0.0154 1519128000 0.0154 1519135200 0.0154 1519142400 0.0154 1519149600 0.0154 1519156800 0.0154 1519164000 0.0154 1519171200 0.0154 1519178400 0.0154 1519185600 0.0154 1519192800 0.0154 1519200000 0.0154 1519207200 0.0154 1519214400 0.0154 1519221600 0.0154 1519228800 0.0154 1519236000 0.0154 1519243200 0.0154 1519250400 0.0154 1519257600 0.0154 1519264800 0.0153 1519272000 0.0153 1519279200 0.0154 1519286400 0.0153 1519293600 0.0153 1519300800 0.0153 1519308000 0.0153 1519315200 0.0153 1519322400 0.0153 1519329600 0.0154 1519336800 0.0153 1519344000 0.0153 1519351200 0.0153 1519358400 0.0153 1519365600 0.0153 1519372800 0.0153 1519380000 0.0153 1519387200 0.0153 1519394400 0.0153 1519401600 0.0153 1519408800 0.0153 1519416000 0.0153 1519423200 0.0156 1519430400 0.0153 1519437600 0.0153 1519444800 0.0153 1519452000 0.0153 1519459200 0.0153 1519466400 0.0153 1519473600 0.0153 1519480800 0.0153 1519488000 0.0153 1519495200 0.0153 1519502400 0.0153 1519509600 0.0153 1519516800 0.0153 1519524000 0.0153 1519531200 0.0153 1519538400 0.0153 1519545600 0.0153 1519552800 0.0153 1519560000 0.0153 1519567200 0.0153 1519574400 0.0153 1519581600 0.0153 1519588800 0.0153 1519596000 0.0153 1519603200 0.0153 1519610400 0.0153 1519617600 0.0153 1519624800 0.0153 1519632000 0.0153 1519639200 0.0153 1519646400 0.0153 1519653600 0.0153 1519660800 0.0153 1519668000 0.0153 1519675200 0.0153 1519682400 0.0152 1519689600 0.0153 1519696800 0.0152 1519704000 0.0153 1519711200 0.0152 1519718400 0.0153 1519725600 0.0152 1519732800 0.0152 1519740000 0.0152 1519747200 0.0152 1519754400 0.0152 1519761600 0.0152 1519768800 0.0152 1519776000 0.0152 1519783200 0.0152 1519790400 0.0152 1519797600 0.0152 1519804800 0.0152 1519812000 0.0152 1519819200 0.0152 1519826400 0.0152 1519833600 0.0152 1519840800 0.0152 1519848000 0.0152 1519855200 0.0152 1519869600 0.0152 1519862400 0.0152 1519876800 0.0152 1519884000 0.0152 1519891200 0.0153 1519898400 0.0152 1519905600 0.0152 1519912800 0.0152 1519920000 0.0152 1519927200 0.0153 1519934400 0.0152 1519941600 0.0152 1519948800 0.0152 1519956000 0.0152 1519963200 0.0152 1519970400 0.0152 1519977600 0.0152 1519984800 0.0152 1519992000 0.0152 1519999200 0.0152 1520006400 0.0152 1520013600 0.0152 1520020800 0.0152 1520028000 0.0152 1520035200 0.0152 1520042400 0.0152 1520049600 0.0152 1520056800 0.0152 1520064000 0.0152 1520071200 0.0152 1520078400 0.0152 1520085600 0.0152 1520092800 0.0152 1520100000 0.0152 1520107200 0.0152 1520114400 0.0152 1520121600 0.0152 1520128800 0.0152 1520136000 0.0152 1520143200 0.0152 1520150400 0.0152 1520157600 0.0152 1520164800 0.0152 1520172000 0.0152 1520179200 0.0152 1520186400 0.0152 1520193600 0.0152 1520200800 0.0152 1520208000 0.0152 1520215200 0.0152 1520222400 0.0152 1520229600 0.0152 1520236800 0.0152 1520244000 0.0152 1520251200 0.0152 1520258400 0.0152 1520265600 0.0152 1520272800 0.0152 1520280000 0.0152 1520287200 0.0152 1520294400 0.0152 1520301600 0.0151 1520308800 0.0151 1520316000 0.0151 1520323200 0.0151 1520330400 0.0151 1520337600 0.0151 1520344800 0.0151 1520352000 0.0151 1520359200 0.0151 1520366400 0.0152 1520373600 0.0151 1520380800 0.0151 1520388000 0.0151 1520395200 0.0151 1520402400 0.0151 1520409600 0.0151 1520416800 0.0151 1520424000 0.0151 1520431200 0.0151 1520438400 0.0151 1520445600 0.0151 1520452800 0.0151 1520460000 0.0151 1520467200 0.0151 1520474400 0.0151 1520481600 0.0151 1520488800 0.0151 1520496000 0.0151 1520503200 0.0151 1520510400 0.0151 1520517600 0.0151 1520524800 0.0151 1520532000 0.0151 1520539200 0.0151 1520546400 0.0151 1520553600 0.0151 1520560800 0.0151 1520568000 0.0151 1520575200 0.0151 1520582400 0.0151 1520589600 0.0151 1520596800 0.0151 1520604000 0.0151 1520611200 0.0151 1520618400 0.0151 1520625600 0.0151 1520632800 0.0151 1520640000 0.0151 1520647200 0.0151 1520654400 0.0151 1520661600 0.0151 1520668800 0.0151 1520676000 0.0151 1520683200 0.0151 1520690400 0.0151 1520697600 0.0151 1520704800 0.0151 1520712000 0.0151 1520719200 0.0150 1520726400 0.0150 1520733600 0.0150 1520740800 0.0151 1520748000 0.0150 1520755200 0.0151 1520762400 0.0150 1520769600 0.0151 1520776800 0.0151 1520784000 0.0151 1520791200 0.0150 1520798400 0.0151 1520805600 0.0150 1520812800 0.0150 1520820000 0.0150 1520827200 0.0150 1520834400 0.0150 1520841600 0.0150 1520848800 0.0150 1520856000 0.0150 1520863200 0.0150 1520870400 0.0150 1520877600 0.0150 1520884800 0.0150 1520892000 0.0150 1520899200 0.0150 1520906400 0.0150 1520913600 0.0150 1520920800 0.0150 1520928000 0.0150 1520935200 0.0150 1520942400 0.0150 1520949600 0.0150 1520956800 0.0150 1520964000 0.0152 1520971200 0.0150 1520978400 0.0150 1520985600 0.0150 1520992800 0.0150 1521000000 0.0150 1521007200 0.0150 1521014400 0.0150 1521021600 0.0150 1521028800 0.0150 1521036000 0.0150 1521043200 0.0150 1521050400 0.0150 1521057600 0.0151 1521064800 0.0151 1521072000 0.0150 1521079200 0.0150 1521086400 0.0150 1521093600 0.0150 1521100800 0.0150 1521108000 0.0129 1521115200 0.0129 1521122400 0.0150 1521129600 0.0150 1521136800 0.0150 1521144000 0.0150 1521151200 0.0150 1521158400 0.0150 1521165600 0.0150 1521172800 0.0150 1521180000 0.0150 1521187200 0.0150 1521194400 0.0150 1521201600 0.0150 1521208800 0.0150 1521216000 0.0150 1521223200 0.0150 1521230400 0.0150 1521237600 0.0150 1521244800 0.0150 1521252000 0.0150 1521259200 0.0150 1521266400 0.0150 1521273600 0.0150 1521280800 0.0150 1521288000 0.0150 1521295200 0.0150 1521302400 0.0150 1521309600 0.0150 1521316800 0.0150 1521324000 0.0150 1521331200 0.0150 1521338400 0.0150 1521345600 0.0150 1521352800 0.0150 1521360000 0.0150 1521367200 0.0150 1521374400 0.0150 1521381600 0.0150 1521388800 0.0150 1521396000 0.0150 1521403200 0.0150 1521410400 0.0150 1521417600 0.0150 1521424800 0.0150 1521432000 0.0150 1521439200 0.0150 1521446400 0.0150 1521453600 0.0150 1521460800 0.0150 1521468000 0.0150 1521475200 0.0150 1521482400 0.0150 1521489600 0.0150 1521496800 0.0149 1521504000 0.0150 1521511200 0.0149 1521518400 0.0149 1521525600 0.0149 1521532800 0.0150 1521540000 0.0150 1521547200 0.0149 1521554400 0.0149 1521561600 0.0149 1521568800 0.0149 1521576000 0.0149 1521583200 0.0149 1521590400 0.0149 1521597600 0.0149 1521604800 0.0149 1521612000 0.0149 1521619200 0.0149 1521626400 0.0149 1521633600 0.0149 1521640800 0.0149 1521648000 0.0149 1521655200 0.0149 1521662400 0.0150 1521669600 0.0150 1521676800 0.0149 1521684000 0.0149 1521691200 0.0149 1521698400 0.0149 1521705600 0.0149 1521712800 0.0149 1521720000 0.0149 1521727200 0.0149 1521734400 0.0149 1521741600 0.0149 1521748800 0.0149 1521756000 0.0149 1521763200 0.0149 1521770400 0.0149 1521777600 0.0149 1521784800 0.0149 1521792000 0.0170 1521799200 0.0171 1521806400 0.0171 1521813600 0.0171 1521820800 0.0170 1521828000 0.0170 1521835200 0.0170 1521842400 0.0170 1521849600 0.0170 1521856800 0.0170 1521864000 0.0170 1521871200 0.0170 1521878400 0.0170 1521885600 0.0170 1521892800 0.0170 1521900000 0.0170 1521907200 0.0170 1521914400 0.0170 1521921600 0.0170 1521928800 0.0170 1521936000 0.0170 1521943200 0.0170 1521950400 0.0170 1521957600 0.0170 1521964800 0.0170 1521972000 0.0170 1521979200 0.0170 1521986400 0.0170 1521993600 0.0170 1522000800 0.0170 1522008000 0.0170 1522015200 0.0170 1522022400 0.0170 1522029600 0.0170 1522036800 0.0170 1522044000 0.0170 1522051200 0.0170 1522058400 0.0170 1522065600 0.0170 1522072800 0.0170 1522080000 0.0170 1522087200 0.0170 1522094400 0.0170 1522101600 0.0169 1522108800 0.0170 1522116000 0.0170 1522123200 0.0170 1522130400 0.0170 1522137600 0.0170 1522144800 0.0170 1522152000 0.0170 1522159200 0.0170 1522166400 0.0170 1522173600 0.0170 1522180800 0.0170 1522188000 0.0170 1522195200 0.0170 1522202400 0.0170 1522209600 0.0170 1522216800 0.0170 1522224000 0.0170 1522231200 0.0169 1522238400 0.0170 1522245600 0.0170 1522252800 0.0170 1522260000 0.0170 1522267200 0.0170 1522274400 0.0169 1522281600 0.0169 1522288800 0.0169 1522296000 0.0169 1522303200 0.0169 1522310400 0.0170 1522317600 0.0170 1522324800 0.0170 1522332000 0.0170 1522339200 0.0170 1522346400 0.0170 1522353600 0.0169 1522360800 0.0170 1522368000 0.0170 1522375200 0.0170 1522382400 0.0170 1522389600 0.0170 1522396800 0.0170 1522404000 0.0169 1522411200 0.0170 1522418400 0.0169 1522425600 0.0170 1522432800 0.0170 1522440000 0.0170 1522447200 0.0170 1522454400 0.0170 1522461600 0.0169 1522468800 0.0170 1522476000 0.0170 1522483200 0.0170 1522490400 0.0169 1522497600 0.0170 1522504800 0.0169 1522512000 0.0170 1522519200 0.0170 1522526400 0.0170 1522533600 0.0169 1522548000 0.0170 1522540800 0.0170 1522555200 0.0170 1522562400 0.0169 1522569600 0.0170 1522576800 0.0169 1522584000 0.0170 1522591200 0.0170 1522598400 0.0170 1522605600 0.0170 1522612800 0.0170 1522620000 0.0169 1522627200 0.0170 1522634400 0.0169 1522641600 0.0148 1522648800 0.0170 1522656000 0.0170 1522663200 0.0169 1522670400 0.0170 1522677600 0.0170 1522684800 0.0170 1522692000 0.0170 1522699200 0.0170 1522706400 0.0170 1522713600 0.0170 1522720800 0.0170 1522728000 0.0169 1522735200 0.0170 1522742400 0.0170 1522749600 0.0169 1522756800 0.0170 1522764000 0.0169 1522771200 0.0169 1522778400 0.0170 1522785600 0.0169 1522792800 0.0169 1522800000 0.0169 1522807200 0.0169 1522814400 0.0169 1522821600 0.0170 1522828800 0.0170 1522836000 0.0169 1522843200 0.0169 1522850400 0.0169 1522857600 0.0169 1522864800 0.0169 1522872000 0.0169 1522879200 0.0169 1522886400 0.0169 1522893600 0.0169 1522900800 0.0169 1522908000 0.0169 1522915200 0.0169 1522922400 0.0169 1522929600 0.0170 1522936800 0.0169 1522944000 0.0169 1522951200 0.0169 1522958400 0.0169 1522965600 0.0169 1522972800 0.0169 1522980000 0.0169 1522987200 0.0169 1522994400 0.0169 1523001600 0.0169 1523008800 0.0169 1523016000 0.0169 1523023200 0.0169 1523030400 0.0169 1523037600 0.0148 1523044800 0.0169 1523052000 0.0169 1523059200 0.0169 1523066400 0.0169 1523073600 0.0169 1523080800 0.0169 1523088000 0.0169 1523095200 0.0169 1523102400 0.0169 1523109600 0.0169 1523116800 0.0169 1523124000 0.0170 1523131200 0.0169 1523138400 0.0170 1523145600 0.0169 1523152800 0.0169 1523160000 0.0169 1523167200 0.0169 1523174400 0.0169 1523181600 0.0169 1523188800 0.0169 1523196000 0.0169 1523203200 0.0169 1523210400 0.0169 1523217600 0.0169 1523224800 0.0169 1523232000 0.0169 1523239200 0.0169 1523246400 0.0169 1523253600 0.0169 1523260800 0.0169 1523268000 0.0169 1523275200 0.0169 1523282400 0.0169 1523289600 0.0169 1523296800 0.0169 1523304000 0.0169 1523311200 0.0169 1523318400 0.0169 1523325600 0.0169 1523332800 0.0169 1523340000 0.0169 1523347200 0.0169 1523354400 0.0169 1523361600 0.0169 1523368800 0.0169 1523376000 0.0169 1523383200 0.0169 1523390400 0.0169 1523397600 0.0168 1523404800 0.0169 1523412000 0.0168 1523419200 0.0168 1523426400 0.0169 1523433600 0.0168 1523440800 0.0169 1523448000 0.0168 1523455200 0.0168 1523462400 0.0168 1523469600 0.0168 1523476800 0.0168 1523484000 0.0168 1523491200 0.0168 1523498400 0.0167 1523505600 0.0167 1523512800 0.0167 1523520000 0.0168 1523527200 0.0168 1523534400 0.0168 1523541600 0.0168 1523548800 0.0168 1523556000 0.0167 1523563200 0.0168 1523570400 0.0168 1523577600 0.0168 1523584800 0.0167 1523592000 0.0168 1523599200 0.0168 1523606400 0.0168 1523613600 0.0168 1523620800 0.0168 1523628000 0.0167 1523635200 0.0166 1523642400 0.0166 1523649600 0.0166 1523656800 0.0166 1523664000 0.0145 1523671200 0.0166 1523678400 0.0166 1523685600 0.0166 1523692800 0.0165 1523700000 0.0166 1523707200 0.0166 1523714400 0.0165 1523721600 0.0166 1523728800 0.0165 1523736000 0.0165 1523743200 0.0165 1523750400 0.0166 1523757600 0.0165 1523764800 0.0165 1523772000 0.0165 1523779200 0.0166 1523786400 0.0166 1523793600 0.0166 1523800800 0.0166 1523808000 0.0165 1523815200 0.0166 1523822400 0.0166 1523829600 0.0165 1523836800 0.0165 1523844000 0.0165 1523851200 0.0145 1523858400 0.0165 1523865600 0.0165 1523872800 0.0165 1523880000 0.0166 1523887200 0.0165 1523894400 0.0166 1523908800 0.0166 1523916000 0.0165 1523923200 0.0165 1523930400 0.0166 1523937600 0.0166 1523944800 0.0166 1523952000 0.0166 1523959200 0.0165 1523966400 0.0165 1523973600 0.0165 1523980800 0.0165 1523988000 0.0165 1523995200 0.0166 1524002400 0.0165 1524009600 0.0165 1524016800 0.0165 1524024000 0.0165 1524031200 0.0165 1524038400 0.0165 1524045600 0.0145 1524052800 0.0145 1524060000 0.0144 1524067200 0.0144 1524074400 0.0144 1524081600 0.0144 1524088800 0.0144 1524096000 0.0144 1524103200 0.0144 1524110400 0.0145 1524117600 0.0144 1524124800 0.0144 1524132000 0.0145 1524139200 0.0145 1524146400 0.0145 1524153600 0.0145 1524160800 0.0144 1524168000 0.0144 1524175200 0.0144 1524182400 0.0144 1524189600 0.0144 1524196800 0.0144 1524204000 0.0144 1524211200 0.0144 1524218400 0.0144 1524225600 0.0144 1524232800 0.0144 1524240000 0.0144 1524247200 0.0144 1524254400 0.0144 1524261600 0.0144 1524268800 0.0144 1524276000 0.0144 1524283200 0.0144 1524290400 0.0144 1524297600 0.0144 1524304800 0.0144 1524312000 0.0144 1524319200 0.0144 1524326400 0.0144 1524333600 0.0144 1524340800 0.0144 1524348000 0.0144 1524355200 0.0144 1524362400 0.0144 1524369600 0.0144 1524376800 0.0144 1524384000 0.0143 1524391200 0.0143 1524398400 0.0143 1524405600 0.0143 1524412800 0.0143 1524420000 0.0142 1524427200 0.0142 1524434400 0.0142 1524441600 0.0142 1524448800 0.0142 1524456000 0.0142 1524463200 0.0142 1524470400 0.0142 1524477600 0.0142 1524484800 0.0142 1524492000 0.0142 1524499200 0.0142 1524506400 0.0142 1524513600 0.0145 1524520800 0.0142 1524528000 0.0142 1524535200 0.0142 1524542400 0.0142 1524549600 0.0142 1524556800 0.0142 1524564000 0.0142 1524571200 0.0142 1524578400 0.0142 1524585600 0.0142 1524592800 0.0142 1524600000 0.0142 1524607200 0.0142 1524614400 0.0142 1524621600 0.0142 1524628800 0.0142 1524636000 0.0142 1524643200 0.0142 1524650400 0.0122 1524657600 0.0121 1524664800 0.0122 1524672000 0.0122 1524679200 0.0122 1524686400 0.0122 1524693600 0.0122 1524700800 0.0122 1524708000 0.0122 1524715200 0.0122 1524722400 0.0122 1524729600 0.0122 1524736800 0.0122 1524744000 0.0122 1524751200 0.0122 1524758400 0.0121 1524765600 0.0121 1524772800 0.0122 1524780000 0.0121 1524787200 0.0121 1524794400 0.0121 1524801600 0.0121 1524808800 0.0122 1524816000 0.0122 1524823200 0.0122 1524830400 0.0122 1524837600 0.0122 1524844800 0.0122 1524852000 0.0122 1524859200 0.0122 1524866400 0.0121 1524873600 0.0121 1524880800 0.0121 1524888000 0.0121 1524895200 0.0121 1524902400 0.0121 1524909600 0.0121 1524916800 0.0121 1524924000 0.0122 1524931200 0.0121 1524938400 0.0121 1524945600 0.0121 1524952800 0.0121 1524960000 0.0121 1524967200 0.0121 1524974400 0.0121 1524981600 0.0121 1524988800 0.0121 1524996000 0.0121 1525003200 0.0121 1525010400 0.0121 1525017600 0.0121 1525024800 0.0121 1525032000 0.0121 1525039200 0.0121 1525046400 0.0121 1525053600 0.0121 1525060800 0.0121 1525068000 0.0121 1525075200 0.0121 1525082400 0.0121 1525089600 0.0121 1525096800 0.0121 1525104000 0.0121 1525111200 0.0121 1525118400 0.0121 1525125600 0.0121 1525140000 0.0121 1525132800 0.0121 1525147200 0.0121 1525154400 0.0121 1525161600 0.0121 1525168800 0.0121 1525176000 0.0120 1525183200 0.0120 1525190400 0.0121 1525197600 0.0120 1525204800 0.0121 1525212000 0.0120 1525219200 0.0121 1525226400 0.0121 1525233600 0.0120 1525240800 0.0121 1525248000 0.0120 1525255200 0.0120 1525262400 0.0121 1525269600 0.0120 1525276800 0.0120 1525284000 0.0121 1525291200 0.0120 1525298400 0.0120 1525305600 0.0121 1525312800 0.0120 1525320000 0.0120 1525327200 0.0120 1525334400 0.0120 1525341600 0.0141 1525348800 0.0140 1525356000 0.0141 1525363200 0.0140 1525370400 0.0140 1525377600 0.0140 1525384800 0.0140 1525392000 0.0140 1525399200 0.0140 1525406400 0.0140 1525413600 0.0140 1525420800 0.0140 1525428000 0.0140 1525435200 0.0140 1525442400 0.0140 1525449600 0.0140 1525456800 0.0140 1525464000 0.0140 1525471200 0.0140 1525478400 0.0140 1525485600 0.0140 1525492800 0.0140 1525500000 0.0140 1525507200 0.0140 1525514400 0.0140 1525521600 0.0140 1525528800 0.0140 1525536000 0.0140 1525543200 0.0140 1525550400 0.0140 1525557600 0.0140 1525564800 0.0140 1525572000 0.0140 1525579200 0.0140 1525586400 0.0140 1525593600 0.0140 1525600800 0.0140 1525608000 0.0140 1525615200 0.0140 1525622400 0.0140 1525629600 0.0140 1525636800 0.0140 1525644000 0.0140 1525651200 0.0140 1525658400 0.0140 1525665600 0.0140 1525672800 0.0140 1525680000 0.0141 1525687200 0.0140 1525694400 0.0140 1525701600 0.0140 1525708800 0.0140 1525716000 0.0141 1525723200 0.0140 1525730400 0.0142 1525737600 0.0140 1525744800 0.0140 1525752000 0.0141 1525759200 0.0140 1525766400 0.0141 1525773600 0.0140 1525780800 0.0140 1525788000 0.0140 1525795200 0.0140 1525802400 0.0140 1525809600 0.0140 1525816800 0.0140 1525824000 0.0140 1525831200 0.0140 1525838400 0.0140 1525845600 0.0140 1525852800 0.0140 1525860000 0.0140 1525867200 0.0140 1525874400 0.0139 1525881600 0.0140 1525888800 0.0140 1525896000 0.0140 1525903200 0.0140 1525910400 0.0140 1525917600 0.0139 1525924800 0.0140 1525932000 0.0140 1525939200 0.0140 1525946400 0.0140 1525953600 0.0139 1525960800 0.0140 1525968000 0.0140 1525975200 0.0139 1525982400 0.0139 1525989600 0.0139 1525996800 0.0139 1526004000 0.0139 1526011200 0.0139 1526018400 0.0139 1526025600 0.0139 1526032800 0.0139 1526040000 0.0139 1526047200 0.0139 1526054400 0.0139 1526061600 0.0139 1526068800 0.0140 1526076000 0.0139 1526083200 0.0139 1526090400 0.0139 1526097600 0.0139 1526104800 0.0139 1526112000 0.0139 1526119200 0.0139 1526126400 0.0139 1526133600 0.0139 1526140800 0.0139 1526148000 0.0139 1526155200 0.0140 1526162400 0.0139 1526169600 0.0139 1526176800 0.0139 1526184000 0.0139 1526191200 0.0139 1526198400 0.0139 1526205600 0.0139 1526212800 0.0139 1526220000 0.0139 1526227200 0.0139 1526234400 0.0139 1526241600 0.0139 1526248800 0.0139 1526256000 0.0139 1526263200 0.0140 1526270400 0.0139 1526277600 0.0140 1526284800 0.0139 1526292000 0.0139 1526299200 0.0139 1526306400 0.0139 1526313600 0.0140 1526320800 0.0141 1526328000 0.0141 1526335200 0.0141 1526342400 0.0141 1526349600 0.0141 1526356800 0.0141 1526364000 0.0141 1526371200 0.0141 1526378400 0.0141 1526385600 0.0141 1526392800 0.0141 1526400000 0.0141 1526407200 0.0141 1526414400 0.0141 1526421600 0.0140 1526428800 0.0141 1526436000 0.0140 1526443200 0.0141 1526450400 0.0141 1526457600 0.0141 1526464800 0.0141 1526472000 0.0141 1526479200 0.0141 1526486400 0.0141 1526493600 0.0141 1526500800 0.0141 1526508000 0.0141 1526515200 0.0143 1526522400 0.0142 1526529600 0.0142 1526536800 0.0142 1526544000 0.0143 1526551200 0.0143 1526558400 0.0143 1526565600 0.0143 1526572800 0.0143 1526580000 0.0143 1526587200 0.0143 1526594400 0.0142 1526601600 0.0142 1526608800 0.0142 1526616000 0.0143 1526623200 0.0143 1526630400 0.0143 1526637600 0.0142 1526644800 0.0142 1526652000 0.0143 1526659200 0.0143 1526666400 0.0142 1526673600 0.0143 1526680800 0.0142 1526688000 0.0142 1526695200 0.0142 1526702400 0.0142 1526709600 0.0142 1526716800 0.0142 1526724000 0.0142 1526731200 0.0142 1526738400 0.0142 1526745600 0.0142 1526752800 0.0142 1526760000 0.0142 1526767200 0.0142 1526774400 0.0142 1526781600 0.0142 1526925600 0.0203 1526932800 0.0204 1526940000 0.0203 1526947200 0.0203 1526954400 0.0203 1526961600 0.0203 1526968800 0.0203 1526976000 0.0209 1526983200 0.0203 1526990400 0.0203 1526997600 0.0203 1527004800 0.0203 1527012000 0.0203 1527019200 0.0204 1527026400 0.0203 1527033600 0.0203 1527040800 0.0203 1527048000 0.0203 1527055200 0.0203 1527062400 0.0204 1527069600 0.0203 1527076800 0.0203 1527084000 0.0204 1527091200 0.0204 1527098400 0.0204 1527105600 0.0203 1527112800 0.0203 1527120000 0.0203 1527127200 0.0203 1527134400 0.0203 1527141600 0.0203 1527148800 0.0203 1527156000 0.0203 1527163200 0.0203 1527170400 0.0203 1527177600 0.0203 1527184800 0.0223 1527192000 0.0222 1527199200 0.0222 1527206400 0.0222 1527213600 0.0222 1527220800 0.0222 1527228000 0.0222 1527235200 0.0222 1527242400 0.0222 1527249600 0.0222 1527256800 0.0222 1527264000 0.0222 1527271200 0.0222 1527278400 0.0222 1527285600 0.0221 1527292800 0.0221 1527300000 0.0221 1527307200 0.0221 1527314400 0.0222 1527321600 0.0222 1527328800 0.0221 1527336000 0.0222 1527343200 0.0222 1527350400 0.0221 1527357600 0.0221 1527364800 0.0222 1527372000 0.0221 1527379200 0.0221 1527386400 0.0221 1527393600 0.0221 1527400800 0.0221 1527408000 0.0222 1527415200 0.0221 1527422400 0.0221 1527429600 0.0221 1527436800 0.0221 1527444000 0.0221 1527451200 0.0221 1527458400 0.0221 1527465600 0.0221 1527472800 0.0221 1527480000 0.0221 1527487200 0.0221 1527494400 0.0221 1527501600 0.0221 1527508800 0.0221 1527516000 0.0221 1527523200 0.0221 1527530400 0.0221 1527537600 0.0221 1527544800 0.0221 1527552000 0.0221 1527559200 0.0221 1527566400 0.0221 1527573600 0.0221 1527580800 0.0221 1527588000 0.0221 1527595200 0.0221 1527602400 0.0221 1527609600 0.0221 1527616800 0.0221 1527624000 0.0221 1527631200 0.0221 1527638400 0.0221 1527645600 0.0221 1527652800 0.0221 1527660000 0.0221 1527667200 0.0222 1527674400 0.0221 1527681600 0.0222 1527688800 0.0222 1527696000 0.0221 1527703200 0.0221 1527710400 0.0221 1527717600 0.0220 1527724800 0.0221 1527732000 0.0221 1527739200 0.0221 1527746400 0.0221 1527753600 0.0220 1527760800 0.0220 1527768000 0.0220 1527775200 0.0220 1527782400 0.0220 1527789600 0.0220 1527796800 0.0221 1527804000 0.0220 1527818400 0.0220 1527811200 0.0220 1527825600 0.0220 1527832800 0.0221 1527840000 0.0220 1527847200 0.0220 1527854400 0.0220 1527861600 0.0220 1527868800 0.0220 1527876000 0.0220 1527883200 0.0220 1527890400 0.0220 1527897600 0.0220 1527904800 0.0220 1527912000 0.0220 1527919200 0.0220 1527926400 0.0220 1527933600 0.0220 1527940800 0.0220 1527948000 0.0220 1527955200 0.0220 1527962400 0.0220 1527969600 0.0220 1527976800 0.0220 1527984000 0.0220 1527991200 0.0220 1527998400 0.0220 1528005600 0.0220 1528012800 0.0220 1528020000 0.0221 1528027200 0.0220 1528034400 0.0220 1528041600 0.0220 1528048800 0.0220 1528056000 0.0220 1528063200 0.0220 1528070400 0.0220 1528077600 0.0220 1528084800 0.0220 1528092000 0.0220 1528099200 0.0220 1528106400 0.0220 1528113600 0.0220 1528120800 0.0220 1528128000 0.0220 1528135200 0.0220 1528142400 0.0220 1528149600 0.0220 1528156800 0.0220 1528164000 0.0220 1528171200 0.0220 1528178400 0.0220 1528185600 0.0220 1528192800 0.0220 1528200000 0.0220 1528207200 0.0220 1528214400 0.0220 1528221600 0.0221 1528228800 0.0220 1528236000 0.0220 1528243200 0.0220 1528250400 0.0220 1528257600 0.0220 1528264800 0.0220 1528272000 0.0220 1528279200 0.0220 1528286400 0.0220 1528293600 0.0220 1528300800 0.0220 1528308000 0.0219 1528315200 0.0220 1528322400 0.0219 1528329600 0.0219 1528336800 0.0219 1528344000 0.0219 1528351200 0.0219 1528358400 0.0220 1528365600 0.0220 1528372800 0.0219 1528380000 0.0219 1528387200 0.0220 1528394400 0.0219 1528401600 0.0219 1528408800 0.0219 1528416000 0.0219 1528423200 0.0219 1528430400 0.0219 1528437600 0.0219 1528444800 0.0219 1528452000 0.0219 1528459200 0.0219 1528466400 0.0220 1528473600 0.0219 1528480800 0.0219 1528488000 0.0220 1528495200 0.0219 1528502400 0.0219 1528509600 0.0219 1528516800 0.0219 1528524000 0.0219 1528531200 0.0219 1528538400 0.0219 1528545600 0.0219 1528552800 0.0219 1528560000 0.0219 1528567200 0.0219 1528574400 0.0219 1528581600 0.0219 1528588800 0.0219 1528596000 0.0219 1528603200 0.0219 1528610400 0.0219 1528617600 0.0219 1528624800 0.0219 1528632000 0.0219 1528639200 0.0219 1528646400 0.0219 1528653600 0.0219 1528660800 0.0219 1528668000 0.0219 1528675200 0.0219 1528682400 0.0219 1528689600 0.0219 1528696800 0.0219 1528704000 0.0219 1528711200 0.0219 1528718400 0.0219 1528725600 0.0219 1528732800 0.0219 1528740000 0.0219 1528747200 0.0219 1528754400 0.0219 1528761600 0.0219 1528768800 0.0219 1528776000 0.0219 1528783200 0.0219 1528790400 0.0219 1528797600 0.0220 1528804800 0.0219 1528812000 0.0219 1528819200 0.0219 1528826400 0.0219 1528833600 0.0219 1528840800 0.0219 1528848000 0.0219 1528855200 0.0219 1528862400 0.0219 1528869600 0.0219 1528876800 0.0219 1528884000 0.0219 1528891200 0.0219 1528898400 0.0219 1528905600 0.0218 1528912800 0.0219 1528920000 0.0218 1528927200 0.0218 1528934400 0.0218 1528941600 0.0218 1528948800 0.0219 1528956000 0.0219 1528963200 0.0219 1528970400 0.0218 1528977600 0.0218 1528984800 0.0218 1528992000 0.0218 1528999200 0.0218 1529006400 0.0218 1529013600 0.0218 1529020800 0.0218 1529028000 0.0218 1529035200 0.0218 1529042400 0.0218 1529049600 0.0218 1529056800 0.0218 1529064000 0.0218 1529071200 0.0218 1529078400 0.0218 1529085600 0.0218 1529092800 0.0218 1529100000 0.0218 1529107200 0.0218 1529114400 0.0218 1529121600 0.0218 1529128800 0.0218 1529136000 0.0218 1529143200 0.0218 1529150400 0.0218 1529157600 0.0218 1529164800 0.0218 1529172000 0.0218 1529179200 0.0218 1529186400 0.0218 1529193600 0.0218 1529200800 0.0218 1529208000 0.0218 1529215200 0.0218 1529222400 0.0217 1529229600 0.0217 1529236800 0.0218 1529244000 0.0217 1529251200 0.0218 1529258400 0.0218 1529265600 0.0218 1529272800 0.0217 1529280000 0.0217 1529287200 0.0217 1529294400 0.0217 1529301600 0.0218 1529308800 0.0218 1529316000 0.0218 1529323200 0.0218 1529330400 0.0218 1529337600 0.0218 1529344800 0.0217 1529352000 0.0217 1529359200 0.0217 1529366400 0.0217 1529373600 0.0217 1529380800 0.0217 1529388000 0.0217 1529395200 0.0217 1529402400 0.0217 1529409600 0.0217 1529416800 0.0217 1529424000 0.0217 1529431200 0.0217 1529438400 0.0217 1529445600 0.0217 1529452800 0.0217 1529460000 0.0217 1529467200 0.0217 1529474400 0.0216 1529481600 0.0217 1529488800 0.0216 1529496000 0.0216 1529503200 0.0216 1529510400 0.0216 1529517600 0.0216 1529524800 0.0216 1529532000 0.0216 1529539200 0.0216 1529546400 0.0216 1529553600 0.0216 1529560800 0.0216 1529568000 0.0216 1529575200 0.0216 1529582400 0.0216 1529589600 0.0216 1529596800 0.0216 1529604000 0.0216 1529611200 0.0216 1529618400 0.0215 1529625600 0.0216 1529632800 0.0216 1529640000 0.0216 1529647200 0.0216 1529654400 0.0216 1529661600 0.0215 1529668800 0.0216 1529676000 0.0216 1529683200 0.0215 1529690400 0.0216 1529697600 0.0215 1529704800 0.0215 1529712000 0.0215 1529719200 0.0215 1529726400 0.0215 1529733600 0.0215 1529740800 0.0215 1529748000 0.0215 1529755200 0.0215 1529762400 0.0215 1529769600 0.0215 1529776800 0.0215 1529784000 0.0215 1529791200 0.0215 1529798400 0.0215 1529805600 0.0215 1529812800 0.0215 1529820000 0.0215 1529827200 0.0215 1529834400 0.0215 1529841600 0.0215 1529848800 0.0215 1529856000 0.0215 1529863200 0.0215 1529870400 0.0215 1529877600 0.0215 1529884800 0.0215 1529892000 0.0215 1529899200 0.0215 1529906400 0.0215 1529913600 0.0215 1529920800 0.0215 1529928000 0.0215 1529935200 0.0215 1529942400 0.0215 1529949600 0.0215 1529956800 0.0215 1529964000 0.0215 1529971200 0.0215 1529978400 0.0215 1529985600 0.0215 1529992800 0.0215 1530000000 0.0215 1530007200 0.0215 1530014400 0.0215 1530021600 0.0215 1530028800 0.0215 1530036000 0.0214 1530043200 0.0214 1530050400 0.0215 1530057600 0.0214 1530064800 0.0214 1530072000 0.0215 1530079200 0.0214 1530086400 0.0215 1530093600 0.0215 1530100800 0.0214 1530108000 0.0214 1530115200 0.0215 1530122400 0.0214 1530129600 0.0214 1530136800 0.0214 1530144000 0.0215 1530151200 0.0214 1530158400 0.0214 1530165600 0.0214 1530172800 0.0215 1530180000 0.0215 1530187200 0.0214 1530194400 0.0215 1530201600 0.0214 1530208800 0.0214 1530216000 0.0214 1530223200 0.0215 1530230400 0.0214 1530237600 0.0214 1530244800 0.0214 1530252000 0.0214 1530259200 0.0214 1530266400 0.0214 1530273600 0.0214 1530280800 0.0214 1530288000 0.0214 1530295200 0.0213 1530302400 0.0213 1530309600 0.0213 1530316800 0.0213 1530324000 0.0213 1530331200 0.0213 1530338400 0.0213 1530345600 0.0213 1530352800 0.0213 1530360000 0.0213 1530367200 0.0213 1530374400 0.0213 1530381600 0.0213 1530388800 0.0213 1530396000 0.0213 1530410400 0.0213 1530403200 0.0213 1530417600 0.0213 1530424800 0.0213 1530432000 0.0214 1530439200 0.0213 1530446400 0.0213 1530453600 0.0214 1530460800 0.0214 1530468000 0.0214 1530475200 0.0213 1530482400 0.0213 1530489600 0.0213 1530496800 0.0213 1530504000 0.0213 1530511200 0.0213 1530518400 0.0214 1530525600 0.0213 1530532800 0.0213 1530540000 0.0213 1530547200 0.0214 1530554400 0.0214 1530561600 0.0214 1530568800 0.0213 1530576000 0.0214 1530583200 0.0213 1530590400 0.0213 1530597600 0.0213 1530604800 0.0214 1530612000 0.0213 1530619200 0.0213 1530626400 0.0213 1530633600 0.0214 1530640800 0.0213 1530648000 0.0213 1530655200 0.0213 1530662400 0.0213 1530669600 0.0213 1530676800 0.0214 1530684000 0.0213 1530691200 0.0213 1530698400 0.0213 1530705600 0.0213 1530712800 0.0213 1530720000 0.0213 1530727200 0.0213 1530734400 0.0213 1530741600 0.0213 1530748800 0.0213 1530756000 0.0213 1530763200 0.0213 1530770400 0.0213 1530777600 0.0213 1530784800 0.0213 1530792000 0.0212 1530799200 0.0213 1530806400 0.0212 1530813600 0.0212 1530820800 0.0212 1530828000 0.0212 1530835200 0.0212 1530842400 0.0212 1530849600 0.0212 1530856800 0.0212 1530864000 0.0212 1530871200 0.0212 1530878400 0.0212 1530885600 0.0212 1530892800 0.0212 1530900000 0.0212 1530907200 0.0212 1530914400 0.0212 1530921600 0.0212 1530928800 0.0212 1530936000 0.0212 1530943200 0.0211 1530950400 0.0212 1530957600 0.0212 1530964800 0.0212 1530972000 0.0212 1530979200 0.0212 1530986400 0.0212 1530993600 0.0212 1531000800 0.0212 1531008000 0.0212 1531015200 0.0212 1531022400 0.0212 1531029600 0.0212 1531036800 0.0212 1531044000 0.0212 1531051200 0.0212 1531058400 0.0212 1531065600 0.0212 1531072800 0.0212 1531080000 0.0193 1531087200 0.0212 1531094400 0.0212 1531101600 0.0211 1531108800 0.0212 1531116000 0.0211 1531123200 0.0211 1531130400 0.0211 1531137600 0.0211 1531144800 0.0211 1531152000 0.0211 1531159200 0.0211 1531166400 0.0211 1531173600 0.0211 1531180800 0.0211 1531188000 0.0210 1531195200 0.0211 1531202400 0.0211 1531209600 0.0211 1531216800 0.0211 1531224000 0.0212 1531231200 0.0212 1531238400 0.0212 1531245600 0.0212 1531252800 0.0212 1531260000 0.0212 1531267200 0.0212 1531274400 0.0211 1531281600 0.0211 1531288800 0.0211 1531296000 0.0211 1531303200 0.0211 1531310400 0.0211 1531317600 0.0211 1531324800 0.0211 1531332000 0.0211 1531339200 0.0211 1531346400 0.0210 1531353600 0.0209 1531360800 0.0209 1531368000 0.0210 1531375200 0.0210 1531382400 0.0210 1531389600 0.0210 1531396800 0.0210 1531404000 0.0210 1531411200 0.0210 1531418400 0.0209 1531425600 0.0210 1531432800 0.0209 1531440000 0.0209 1531447200 0.0209 1531454400 0.0210 1531461600 0.0210 1531468800 0.0210 1531476000 0.0210 1531483200 0.0211 1531490400 0.0210 1531497600 0.0210 1531504800 0.0210 1531512000 0.0210 1531519200 0.0210 1531526400 0.0210 1531533600 0.0210 1531540800 0.0210 1531548000 0.0210 1531555200 0.0210 1531562400 0.0210 1531569600 0.0210 1531576800 0.0210 1531584000 0.0210 1531591200 0.0210 1531598400 0.0210 1531605600 0.0210 1531612800 0.0210 1531620000 0.0210 1531627200 0.0210 1531634400 0.0210 1531641600 0.0210 1531648800 0.0210 1531656000 0.0210 1531663200 0.0210 1531670400 0.0210 1531677600 0.0210 1531684800 0.0210 1531692000 0.0210 1531699200 0.0215 1531706400 0.0210 1531713600 0.0210 1531720800 0.0210 1531728000 0.0210 1531735200 0.0211 1531742400 0.0210 1531749600 0.0211 1531756800 0.0210 1531764000 0.0210 1531771200 0.0210 1531778400 0.0210 1531785600 0.0210 1531792800 0.0210 1531800000 0.0210 1531807200 0.0210 1531814400 0.0210 1531821600 0.0210 1531828800 0.0210 1531836000 0.0209 1531843200 0.0210 1531850400 0.0211 1531857600 0.0210 1531864800 0.0209 1531872000 0.0210 1531879200 0.0210 1531886400 0.0209 1531893600 0.0210 1531900800 0.0210 1531908000 0.0209 1531915200 0.0209 1531922400 0.0209 1531929600 0.0210 1531936800 0.0209 1531944000 0.0209 1531951200 0.0209 1531958400 0.0209 1531965600 0.0209 1531972800 0.0209 1531980000 0.0209 1531987200 0.0209 1531994400 0.0209 1532001600 0.0210 1532008800 0.0209 1532016000 0.0209 1532023200 0.0210 1532030400 0.0210 1532037600 0.0209 1532044800 0.0210 1532052000 0.0209 1532059200 0.0209 1532066400 0.0209 1532073600 0.0209 1532080800 0.0209 1532088000 0.0209 1532095200 0.0210 1532102400 0.0210 1532109600 0.0209 1532116800 0.0210 1532124000 0.0209 1532131200 0.0209 1532138400 0.0209 1532145600 0.0209 1532152800 0.0210 1532160000 0.0210 1532167200 0.0209 1532174400 0.0209 1532181600 0.0209 1532188800 0.0209 1532196000 0.0209 1532203200 0.0209 1532210400 0.0209 1532217600 0.0209 1532224800 0.0209 1532232000 0.0209 1532239200 0.0209 1532246400 0.0209 1532253600 0.0209 1532260800 0.0209 1532268000 0.0209 1532275200 0.0209 1532282400 0.0209 1532289600 0.0209 1532296800 0.0209 1532304000 0.0209 1532311200 0.0209 1532318400 0.0209 1532325600 0.0209 1532332800 0.0209 1532340000 0.0209 1532347200 0.0209 1532354400 0.0209 1532361600 0.0209 1532368800 0.0209 1532376000 0.0209 1532383200 0.0209 1532390400 0.0209 1532397600 0.0209 1532404800 0.0209 1532412000 0.0209 1532419200 0.0209 1532426400 0.0209 1532433600 0.0209 1532440800 0.0209 1532448000 0.0209 1532455200 0.0209 1532462400 0.0209 1532469600 0.0209 1532476800 0.0209 1532484000 0.0209 1532491200 0.0209 1532498400 0.0209 1532505600 0.0209 1532512800 0.0209 1532520000 0.0209 1532527200 0.0209 1532534400 0.0208 1532541600 0.0209 1532548800 0.0209 1532556000 0.0208 1532563200 0.0208 1532570400 0.0208 1532577600 0.0208 1532584800 0.0208 1532592000 0.0208 1532599200 0.0208 1532606400 0.0208 1532613600 0.0208 1532620800 0.0208 1532628000 0.0208 1532635200 0.0208 1532642400 0.0208 1532649600 0.0208 1532656800 0.0208 1532664000 0.0208 1532671200 0.0208 1532678400 0.0208 1532685600 0.0207 1532692800 0.0208 1532700000 0.0207 1532707200 0.0208 1532714400 0.0208 1532721600 0.0208 1532728800 0.0208 1532736000 0.0208 1532743200 0.0207 1532750400 0.0208 1532757600 0.0208 1532764800 0.0208 1532772000 0.0208 1532779200 0.0208 1532786400 0.0207 1532793600 0.0208 1532800800 0.0207 1532808000 0.0208 1532815200 0.0207 1532822400 0.0208 1532829600 0.0207 1532836800 0.0207 1532844000 0.0207 1532851200 0.0207 1532858400 0.0207 1532865600 0.0207 1532872800 0.0207 1532880000 0.0208 1532887200 0.0208 1532894400 0.0208 1532901600 0.0207 1532908800 0.0208 1532916000 0.0207 1532923200 0.0207 1532930400 0.0207 1532937600 0.0207 1532944800 0.0207 1532952000 0.0207 1532959200 0.0207 1532966400 0.0207 1532973600 0.0209 1532980800 0.0209 1532988000 0.0208 1532995200 0.0208 1533002400 0.0208 1533009600 0.0208 1533016800 0.0208 1533024000 0.0208 1533031200 0.0208 1533038400 0.0208 1533045600 0.0208 1533052800 0.0208 1533060000 0.0208 1533067200 0.0208 1533074400 0.0208 1533088800 0.0208 1533081600 0.0208 1533096000 0.0208 1533103200 0.0208 1533110400 0.0208 1533117600 0.0208 1533124800 0.0208 1533132000 0.0208 1533139200 0.0208 1533146400 0.0208 1533153600 0.0208 1533160800 0.0208 1533168000 0.0208 1533175200 0.0208 1533182400 0.0208 1533189600 0.0208 1533196800 0.0208 1533204000 0.0208 1533211200 0.0208 1533218400 0.0208 1533225600 0.0208 1533232800 0.0207 1533240000 0.0207 1533247200 0.0207 1533254400 0.0207 1533261600 0.0207 1533268800 0.0207 1533276000 0.0207 1533283200 0.0207 1533290400 0.0207 1533297600 0.0207 1533304800 0.0207 1533312000 0.0207 1533319200 0.0207 1533326400 0.0207 1533333600 0.0207 1533340800 0.0207 1533348000 0.0207 1533355200 0.0207 1533362400 0.0207 1533369600 0.0207 1533376800 0.0207 1533384000 0.0207 1533391200 0.0207 1533398400 0.0207 1533405600 0.0207 1533412800 0.0207 1533420000 0.0207 1533427200 0.0207 1533434400 0.0207 1533441600 0.0207 1533448800 0.0207 1533456000 0.0207 1533463200 0.0207 1533470400 0.0207 1533477600 0.0207 1533484800 0.0207 1533492000 0.0207 1533499200 0.0207 1533506400 0.0207 1533513600 0.0208 1533520800 0.0208 1533528000 0.0208 1533535200 0.0208 1533542400 0.0208 1533549600 0.0208 1533556800 0.0208 1533564000 0.0208 1533571200 0.0208 1533578400 0.0208 1533585600 0.0208 1533592800 0.0208 1533600000 0.0208 1533607200 0.0208 1533614400 0.0208 1533621600 0.0208 1533628800 0.0208 1533636000 0.0208 1533643200 0.0208 1533650400 0.0208 1533657600 0.0208 1533664800 0.0207 1533672000 0.0207 1533679200 0.0207 1533686400 0.0207 1533693600 0.0207 1533700800 0.0207 1533708000 0.0207 1533715200 0.0207 1533722400 0.0207 1533729600 0.0207 1533736800 0.0207 1533744000 0.0207 1533751200 0.0207 1533758400 0.0207 1533765600 0.0207 1533772800 0.0207 1533780000 0.0207 1533787200 0.0207 1533794400 0.0207 1533801600 0.0207 1533808800 0.0207 1533816000 0.0207 1533823200 0.0207 1533830400 0.0207 1533837600 0.0207 1533844800 0.0207 1533852000 0.0206 1533859200 0.0207 1533866400 0.0206 1533873600 0.0207 1533880800 0.0207 1533888000 0.0207 1533895200 0.0207 1533902400 0.0207 1533909600 0.0206 1533916800 0.0206 1533924000 0.0206 1533931200 0.0206 1533938400 0.0206 1533945600 0.0206 1533952800 0.0206 1533960000 0.0206 1533967200 0.0206 1533974400 0.0206 1533981600 0.0206 1533988800 0.0206 1533996000 0.0206 1534003200 0.0206 1534010400 0.0206 1534017600 0.0206 1534024800 0.0206 1534032000 0.0206 1534039200 0.0206 1534046400 0.0206 1534053600 0.0206 1534060800 0.0206 1534068000 0.0206 1534075200 0.0206 1534082400 0.0206 1534089600 0.0206 1534096800 0.0206 1534104000 0.0206 1534111200 0.0206 1534118400 0.0206 1534125600 0.0206 1534132800 0.0206 1534140000 0.0206 1534147200 0.0206 1534154400 0.0206 1534161600 0.0206 1534168800 0.0206 1534176000 0.0206 1534183200 0.0206 1534190400 0.0206 1534197600 0.0206 1534204800 0.0206 1534212000 0.0206 1534219200 0.0206 1534226400 0.0206 1534233600 0.0206 1534240800 0.0206 1534248000 0.0206 1534255200 0.0206 1534262400 0.0206 1534269600 0.0206 1534276800 0.0206 1534284000 0.0206 1534291200 0.0206 1534298400 0.0206 1534305600 0.0206 1534312800 0.0206 1534320000 0.0206 1534327200 0.0205 1534334400 0.0206 1534341600 0.0205 1534348800 0.0206 1534356000 0.0205 1534363200 0.0205 1534370400 0.0205 1534377600 0.0206 1534384800 0.0206 1534392000 0.0206 1534399200 0.0206 1534406400 0.0206 1534413600 0.0205 1534420800 0.0206 1534428000 0.0206 1534435200 0.0206 1534442400 0.0206 1534449600 0.0206 1534456800 0.0205 1534464000 0.0206 1534471200 0.0205 1534478400 0.0206 1534485600 0.0206 1534492800 0.0206 1534500000 0.0206 1534507200 0.0206 1534514400 0.0206 1534521600 0.0206 1534528800 0.0205 1534536000 0.0206 1534543200 0.0205 1534550400 0.0205 1534557600 0.0205 1534564800 0.0205 1534572000 0.0205 1534579200 0.0206 1534586400 0.0205 1534593600 0.0205 1534600800 0.0205 1534608000 0.0205 1534615200 0.0205 1534622400 0.0205 1534629600 0.0205 1534636800 0.0205 1534644000 0.0205 1534651200 0.0205 1534658400 0.0205 1534665600 0.0205 1534672800 0.0205 1534680000 0.0205 1534687200 0.0205 1534694400 0.0205 1534701600 0.0205 1534708800 0.0205 1534716000 0.0205 1534723200 0.0205 1534730400 0.0205 1534737600 0.0205 1534744800 0.0205 1534752000 0.0205 1534759200 0.0205 1534766400 0.0205 1534773600 0.0205 1534780800 0.0205 1534788000 0.0205 1534795200 0.0205 1534802400 0.0205 1534809600 0.0205 1534816800 0.0204 1534824000 0.0205 1534831200 0.0205 1534838400 0.0205 1534845600 0.0204 1534852800 0.0205 1534860000 0.0204 1534867200 0.0204 1534874400 0.0204 1534881600 0.0204 1534888800 0.0204 1534896000 0.0204 1534903200 0.0204 1534910400 0.0204 1534917600 0.0204 1534924800 0.0204 1534932000 0.0204 1534939200 0.0204 1534946400 0.0204 1534953600 0.0204 1534960800 0.0204 1534968000 0.0204 1534975200 0.0204 1534982400 0.0204 1534989600 0.0204 1534996800 0.0204 1535004000 0.0204 1535011200 0.0204 1535018400 0.0204 1535025600 0.0204 1535032800 0.0204 1535040000 0.0204 1535047200 0.0204 1535054400 0.0204 1535061600 0.0204 1535068800 0.0204 1535076000 0.0204 1535083200 0.0204 1535090400 0.0204 1535097600 0.0204 1535104800 0.0204 1535112000 0.0204 1535119200 0.0204 1535126400 0.0204 1535133600 0.0204 1535140800 0.0204 1535148000 0.0204 1535155200 0.0204 1535162400 0.0204 1535169600 0.0204 1535176800 0.0204 1535184000 0.0204 1535191200 0.0204 1535198400 0.0203 1535205600 0.0203 1535212800 0.0204 1535220000 0.0203 1535227200 0.0204 1535234400 0.0203 1535241600 0.0203 1535248800 0.0203 1535256000 0.0204 1535263200 0.0203 1535270400 0.0204 1535277600 0.0203 1535284800 0.0203 1535292000 0.0203 1535299200 0.0203 1535306400 0.0203 1535313600 0.0204 1535320800 0.0204 1535328000 0.0204 1535335200 0.0203 1535342400 0.0203 1535349600 0.0203 1535356800 0.0204 1535364000 0.0203 1535371200 0.0204 1535378400 0.0204 1535385600 0.0204 1535392800 0.0203 1535400000 0.0203 1535407200 0.0203 1535414400 0.0203 1535421600 0.0203 1535428800 0.0203 1535436000 0.0203 1535443200 0.0203 1535450400 0.0203 1535457600 0.0203 1535464800 0.0203 1535472000 0.0203 1535479200 0.0206 1535486400 0.0206 1535493600 0.0206 1535500800 0.0206 1535508000 0.0206 1535515200 0.0206 1535522400 0.0207 1535529600 0.0206 1535536800 0.0206 1535544000 0.0202 1535551200 0.0202 1535558400 0.0202 1535565600 0.0202 1535572800 0.0202 1535580000 0.0202 1535587200 0.0202 1535594400 0.0202 1535601600 0.0202 1535608800 0.0203 1535616000 0.0202 1535623200 0.0202 1535630400 0.0202 1535637600 0.0202 1535644800 0.0203 1535652000 0.0202 1535659200 0.0202 1535666400 0.0202 1535673600 0.0202 1535680800 0.0202 1535688000 0.0202 1535695200 0.0202 1535702400 0.0202 1535709600 0.0202 1535716800 0.0202 1535724000 0.0202 1535731200 0.0202 1535738400 0.0202 1535745600 0.0202 1535752800 0.0202 1535767200 0.0202 1535760000 0.0202 1535774400 0.0202 1535781600 0.0202 1535788800 0.0202 1535796000 0.0202 1535803200 0.0202 1535810400 0.0202 1535817600 0.0202 1535824800 0.0202 1535832000 0.0202 1535839200 0.0202 1535846400 0.0202 1535853600 0.0202 1535860800 0.0202 1535868000 0.0202 1535875200 0.0202 1535882400 0.0202 1535889600 0.0202 1535896800 0.0202 1535904000 0.0202 1535911200 0.0202 1535918400 0.0202 1535925600 0.0202 1535932800 0.0202 1535940000 0.0201 1535947200 0.0202 1535954400 0.0202 1535961600 0.0202 1535968800 0.0202 1535976000 0.0202 1535983200 0.0202 1535990400 0.0202 1535997600 0.0202 1536004800 0.0202 1536012000 0.0202 1536019200 0.0202 1536026400 0.0201 1536033600 0.0202 1536040800 0.0201 1536048000 0.0201 1536055200 0.0201 1536062400 0.0201 1536069600 0.0201 1536076800 0.0201 1536084000 0.0201 1536091200 0.0201 1536098400 0.0201 1536105600 0.0201 1536112800 0.0201 1536120000 0.0202 1536127200 0.0202 1536134400 0.0201 1536141600 0.0201 1536148800 0.0201 1536156000 0.0201 1536163200 0.0201 1536170400 0.0201 1536177600 0.0201 1536184800 0.0201 1536192000 0.0201 1536199200 0.0201 1536206400 0.0201 1536213600 0.0201 1536220800 0.0201 1536228000 0.0201 1536235200 0.0201 1536242400 0.0201 1536249600 0.0201 1536256800 0.0201 1536264000 0.0201 1536271200 0.0201 1536278400 0.0201 1536285600 0.0201 1536292800 0.0201 1536300000 0.0201 1536307200 0.0201 1536314400 0.0201 1536321600 0.0201 1536328800 0.0202 1536336000 0.0202 1536343200 0.0201 1536350400 0.0201 1536357600 0.0201 1536364800 0.0201 1536372000 0.0201 1536379200 0.0201 1536386400 0.0201 1536393600 0.0201 1536400800 0.0201 1536408000 0.0201 1536415200 0.0201 1536422400 0.0201 1536429600 0.0201 1536436800 0.0201 1536444000 0.0201 1536451200 0.0201 1536458400 0.0201 1536465600 0.0201 1536472800 0.0201 1536480000 0.0201 1536487200 0.0201 1536494400 0.0201 1536501600 0.0201 1536508800 0.0201 1536516000 0.0201 1536523200 0.0201 1536530400 0.0201 1536537600 0.0201 1536544800 0.0201 1536552000 0.0201 1536559200 0.0201 1536566400 0.0201 1536573600 0.0201 1536580800 0.0201 1536588000 0.0201 1536595200 0.0201 1536602400 0.0201 1536609600 0.0201 1536616800 0.0201 1536624000 0.0201 1536631200 0.0201 1536638400 0.0201 1536645600 0.0201 1536652800 0.0201 1536660000 0.0201 1536667200 0.0201 1536674400 0.0201 1536681600 0.0201 1536688800 0.0201 1536696000 0.0201 1536703200 0.0200 1536710400 0.0200 1536717600 0.0200 1536724800 0.0200 1536732000 0.0201 1536739200 0.0201 1536746400 0.0200 1536753600 0.0200 1536760800 0.0201 1536768000 0.0200 1536775200 0.0200 1536782400 0.0200 1536789600 0.0200 1536796800 0.0201 1536804000 0.0200 1536811200 0.0201 1536818400 0.0201 1536825600 0.0201 1536832800 0.0201 1536840000 0.0200 1536847200 0.0200 1536854400 0.0201 1536861600 0.0201 1536868800 0.0201 1536876000 0.0201 1536883200 0.0201 1536890400 0.0200 1536897600 0.0201 1536904800 0.0200 1536912000 0.0200 1536919200 0.0201 1536926400 0.0201 1536933600 0.0201 1536940800 0.0201 1536948000 0.0201 1536955200 0.0201 1536962400 0.0200 1536969600 0.0200 1536976800 0.0200 1536984000 0.0200 1536991200 0.0200 1536998400 0.0200 1537005600 0.0200 1537012800 0.0200 1537020000 0.0200 1537027200 0.0200 1537034400 0.0200 1537041600 0.0200 1537048800 0.0200 1537056000 0.0200 1537063200 0.0200 1537070400 0.0200 1537077600 0.0200 1537084800 0.0200 1537092000 0.0200 1537099200 0.0200 1537106400 0.0200 1537113600 0.0200 1537120800 0.0200 1537128000 0.0200 1537135200 0.0200 1537142400 0.0200 1537149600 0.0200 1537156800 0.0200 1537164000 0.0200 1537171200 0.0200 1537178400 0.0200 1537185600 0.0200 1537192800 0.0200 1537200000 0.0200 1537207200 0.0200 1537214400 0.0199 1537221600 0.0199 1537228800 0.0199 1537236000 0.0199 1537243200 0.0199 1537250400 0.0199 1537257600 0.0199 1537264800 0.0199 1537272000 0.0199 1537279200 0.0199 1537286400 0.0199 1537293600 0.0199 1537300800 0.0199 1537308000 0.0199 1537315200 0.0199 1537322400 0.0199 1537329600 0.0199 1537336800 0.0199 1537344000 0.0199 1537351200 0.0199 1537358400 0.0199 1537365600 0.0199 1537372800 0.0199 1537380000 0.0199 1537387200 0.0199 1537394400 0.0198 1537401600 0.0198 1537408800 0.0198 1537416000 0.0198 1537423200 0.0198 1537430400 0.0198 1537437600 0.0198 1537444800 0.0198 1537452000 0.0198 1537459200 0.0198 1537466400 0.0198 1537473600 0.0198 1537480800 0.0198 1537488000 0.0198 1537495200 0.0198 1537502400 0.0198 1537509600 0.0198 1537516800 0.0198 1537524000 0.0198 1537531200 0.0198 1537538400 0.0198 1537545600 0.0198 1537552800 0.0198 1537560000 0.0198 1537567200 0.0198 1537574400 0.0198 1537581600 0.0198 1537588800 0.0198 1537596000 0.0198 1537603200 0.0198 1537610400 0.0198 1537617600 0.0198 1537624800 0.0198 1537632000 0.0198 1537639200 0.0198 1537646400 0.0198 1537653600 0.0198 1537660800 0.0198 1537668000 0.0197 1537675200 0.0198 1537682400 0.0198 1537689600 0.0198 1537696800 0.0197 1537704000 0.0198 1537711200 0.0198 1537718400 0.0198 1537725600 0.0198 1537732800 0.0198 1537740000 0.0198 1537747200 0.0198 1537754400 0.0198 1537761600 0.0198 1537768800 0.0198 1537776000 0.0198 1537783200 0.0198 1537790400 0.0198 1537797600 0.0198 1537804800 0.0198 1537812000 0.0198 1537819200 0.0198 1537826400 0.0198 1537833600 0.0198 1537840800 0.0198 1537848000 0.0197 1537855200 0.0197 1537862400 0.0198 1537869600 0.0197 1537876800 0.0197 1537884000 0.0197 1537891200 0.0197 1537898400 0.0197 1537905600 0.0197 1537912800 0.0197 1537920000 0.0197 1537927200 0.0197 1537934400 0.0197 1537941600 0.0197 1537948800 0.0197 1537956000 0.0197 1537963200 0.0197 1537970400 0.0197 1537977600 0.0197 1537984800 0.0197 1537992000 0.0197 1537999200 0.0197 1538006400 0.0197 1538013600 0.0197 1538020800 0.0197 1538028000 0.0197 1538035200 0.0197 1538042400 0.0197 1538049600 0.0197 1538056800 0.0197 1538064000 0.0197 1538071200 0.0197 1538078400 0.0197 1538085600 0.0197 1538092800 0.0197 1538100000 0.0197 1538107200 0.0197 1538114400 0.0197 1538121600 0.0197 1538128800 0.0197 1538136000 0.0197 1538143200 0.0197 1538150400 0.0197 1538157600 0.0197 1538164800 0.0197 1538172000 0.0196 1538179200 0.0196 1538186400 0.0197 1538193600 0.0197 1538200800 0.0197 1538208000 0.0196 1538215200 0.0197 1538222400 0.0197 1538229600 0.0197 1538236800 0.0197 1538244000 0.0196 1538251200 0.0196 1538258400 0.0196 1538265600 0.0196 1538272800 0.0196 1538280000 0.0196 1538287200 0.0196 1538294400 0.0196 1538301600 0.0196 1538308800 0.0196 1538316000 0.0196 1538323200 0.0196 1538330400 0.0196 1538337600 0.0196 1538344800 0.0196 1538359200 0.0196 1538352000 0.0196 1538366400 0.0196 1538373600 0.0196 1538380800 0.0196 1538388000 0.0196 1538395200 0.0196 1538402400 0.0196 1538409600 0.0196 1538416800 0.0196 1538424000 0.0196 1538431200 0.0196 1538438400 0.0196 1538445600 0.0196 1538452800 0.0196 1538460000 0.0196 1538467200 0.0196 1538474400 0.0196 1538481600 0.0196 1538488800 0.0196 1538496000 0.0196 1538503200 0.0195 1538510400 0.0195 1538517600 0.0195 1538524800 0.0195 1538532000 0.0195 1538539200 0.0195 1538546400 0.0195 1538553600 0.0195 1538560800 0.0195 1538568000 0.0195 1538575200 0.0195 1538582400 0.0195 1538589600 0.0195 1538596800 0.0195 1538604000 0.0195 1538611200 0.0195 1538618400 0.0195 1538632800 0.0195 1538640000 0.0195 1538647200 0.0195 1538654400 0.0195 1538661600 0.0195 1538668800 0.0195 1538676000 0.0195 1538690400 0.0195 1538697600 0.0195 1538704800 0.0195 1538712000 0.0195 1538719200 0.0195 1538726400 0.0195 1538733600 0.0195 1538740800 0.0195 1538748000 0.0195 1538755200 0.0195 1538762400 0.0196 1538769600 0.0196 1538776800 0.0196 1538784000 0.0196 1538791200 0.0196 1538798400 0.0196 1538805600 0.0196 1538812800 0.0196 1538820000 0.0196 1538827200 0.0196 1538834400 0.0195 1538841600 0.0195 1538848800 0.0195 1538856000 0.0195 1538863200 0.0195 1538870400 0.0195 1538877600 0.0195 1538884800 0.0195 1538892000 0.0195 1538899200 0.0195 1538906400 0.0195 1538913600 0.0195 1538920800 0.0195 1538928000 0.0195 1538935200 0.0195 1538942400 0.0195 1538949600 0.0195 1538956800 0.0195 1538964000 0.0195 1538971200 0.0195 1538978400 0.0195 1538985600 0.0195 1538992800 0.0195 1539000000 0.0195 1539007200 0.0194 1539014400 0.0194 1539021600 0.0194 1539028800 0.0194 1539036000 0.0194 1539043200 0.0194 1539050400 0.0194 1539057600 0.0194 1539064800 0.0194 1539072000 0.0194 1539079200 0.0194 1539086400 0.0194 1539093600 0.0194 1539100800 0.0194 1539108000 0.0194 1539115200 0.0194 1539122400 0.0194 1539129600 0.0194 1539136800 0.0194 1539144000 0.0194 1539151200 0.0194 1539158400 0.0194 1539165600 0.0194 1539172800 0.0194 1539180000 0.0193 1539187200 0.0194 1539194400 0.0193 1539201600 0.0193 1539208800 0.0193 1539216000 0.0193 1539223200 0.0193 1539230400 0.0193 1539237600 0.0193 1539244800 0.0193 1539252000 0.0193 1539259200 0.0193 1539266400 0.0193 1539273600 0.0193 1539280800 0.0193 1539288000 0.0193 1539295200 0.0193 1539302400 0.0193 1539309600 0.0193 1539316800 0.0193 1539324000 0.0193 1539331200 0.0193 1539338400 0.0193 1539345600 0.0193 1539352800 0.0193 1539360000 0.0193 1539367200 0.0194 1539374400 0.0193 1539381600 0.0194 1539388800 0.0194 1539396000 0.0194 1539403200 0.0193 1539410400 0.0193 1539417600 0.0193 1539424800 0.0193 1539432000 0.0193 1539439200 0.0193 1539446400 0.0193 1539453600 0.0193 1539460800 0.0193 1539468000 0.0193 1539475200 0.0193 1539482400 0.0193 1539489600 0.0193 1539496800 0.0193 1539504000 0.0193 1539511200 0.0193 1539518400 0.0193 1539525600 0.0193 1539532800 0.0193 1539540000 0.0193 1539547200 0.0193 1539554400 0.0193 1539561600 0.0193 1539568800 0.0193 1539576000 0.0193 1539583200 0.0193 1539590400 0.0193 1539597600 0.0193 1539604800 0.0193 1539612000 0.0193 1539619200 0.0193 1539626400 0.0193 1539633600 0.0193 1539640800 0.0193 1539648000 0.0193 1539655200 0.0193 1539662400 0.0193 1539669600 0.0193 1539676800 0.0193 1539684000 0.0193 1539691200 0.0193 1539698400 0.0193 1539705600 0.0193 1539712800 0.0192 1539720000 0.0192 1539727200 0.0192 1539734400 0.0192 1539741600 0.0192 1539748800 0.0192 1539756000 0.0192 1539763200 0.0192 1539770400 0.0192 1539777600 0.0192 1539784800 0.0192 1539792000 0.0192 1539799200 0.0192 1539806400 0.0192 1539813600 0.0192 1539820800 0.0192 1539828000 0.0192 1539835200 0.0192 1539842400 0.0192 1539849600 0.0192 1539856800 0.0192 1539864000 0.0192 1539871200 0.0192 1539878400 0.0192 1539885600 0.0192 1539892800 0.0192 1539900000 0.0192 1539907200 0.0192 1539914400 0.0192 1539921600 0.0192 1539928800 0.0192 1539936000 0.0192 1539943200 0.0192 1539950400 0.0192 1539957600 0.0192 1539964800 0.0192 1539972000 0.0192 1539979200 0.0192 1539986400 0.0192 1539993600 0.0192 1540000800 0.0192 1540008000 0.0192 1540015200 0.0192 1540022400 0.0192 1540029600 0.0192 1540036800 0.0192 1540044000 0.0192 1540051200 0.0192 1540058400 0.0192 1540065600 0.0192 1540072800 0.0192 1540080000 0.0192 1540087200 0.0192 1540094400 0.0192 1540101600 0.0192 1540108800 0.0192 1540116000 0.0192 1540123200 0.0192 1540130400 0.0192 1540137600 0.0192 1540144800 0.0192 1540152000 0.0192 1540159200 0.0192 1540166400 0.0192 1540173600 0.0192 1540180800 0.0192 1540188000 0.0192 1540195200 0.0192 1540202400 0.0192 1540209600 0.0192 1540216800 0.0192 1540224000 0.0192 1540231200 0.0192 1540238400 0.0192 1540245600 0.0192 1540252800 0.0192 1540260000 0.0192 1540267200 0.0192 1540274400 0.0174 1540281600 0.0192 1540288800 0.0191 1540296000 0.0191 1540303200 0.0191 1540310400 0.0191 1540317600 0.0191 1540324800 0.0191 1540332000 0.0191 1540339200 0.0191 1540346400 0.0191 1540353600 0.0191 1540360800 0.0191 1540368000 0.0191 1540375200 0.0191 1540310400 0.0191 1540317600 0.0191 1540324800 0.0191 1540332000 0.0191 1540339200 0.0191 1540346400 0.0191 1540353600 0.0191 1540360800 0.0191 1540368000 0.0191 1540375200 0.0191 1540382400 0.0191 1540389600 0.0191 1540396800 0.0191 1540404000 0.0191 1540411200 0.0191 1540418400 0.0191 1540425600 0.0191 1540432800 0.0192 1540440000 0.0192 1540447200 0.0191 1540454400 0.0192 1540461600 0.0192 1540468800 0.0192 1540476000 0.0192 1540483200 0.0192 1540490400 0.0191 1540497600 0.0191 1540504800 0.0191 1540512000 0.0191 1540519200 0.0191 1540526400 0.0191 1540533600 0.0192 1540540800 0.0208 1540548000 0.0208 1540555200 0.0208 1540562400 0.0208 1540569600 0.0208 1540576800 0.0209 1540584000 0.0208 1540591200 0.0208 1540598400 0.0208 1540605600 0.0208 1540612800 0.0208 1540620000 0.0208 1540627200 0.0208 1540634400 0.0208 1540641600 0.0208 1540648800 0.0208 1540656000 0.0208 1540663200 0.0208 1540670400 0.0208 1540677600 0.0208 1540684800 0.0208 1540692000 0.0208 1540699200 0.0208 1540706400 0.0208 1540713600 0.0208 1540720800 0.0208 1540728000 0.0208 1540735200 0.0208 1540742400 0.0208 1540749600 0.0208 1540756800 0.0208 1540764000 0.0208 1540771200 0.0208 1540778400 0.0208 1540785600 0.0208 1540792800 0.0208 1540800000 0.0208 1540807200 0.0208 1540814400 0.0208 1540821600 0.0208 1540828800 0.0208 1540836000 0.0208 1540843200 0.0208 1540850400 0.0208 1540857600 0.0208 1540864800 0.0208 1540872000 0.0208 1540879200 0.0208 1540886400 0.0209 1540893600 0.0209 1540900800 0.0209 1540908000 0.0209 1540915200 0.0209 1540922400 0.0209 1540929600 0.0209 1540936800 0.0209 1540944000 0.0209 1540951200 0.0226 1540958400 0.0226 1540965600 0.0227 1540972800 0.0209 1540980000 0.0226 1540987200 0.0226 1540994400 0.0226 1541001600 0.0226 1541008800 0.0226 1541016000 0.0226 1541023200 0.0226 1541030400 0.0227 1541037600 0.0226 1541044800 0.0226 1541052000 0.0226 1541059200 0.0226 1541066400 0.0226 1541073600 0.0226 1541080800 0.0226 1541088000 0.0226 1541095200 0.0226 1541102400 0.0226 1541109600 0.0226 1541116800 0.0226 1541124000 0.0226 1541131200 0.0226 1541138400 0.0226 1541145600 0.0226 1541152800 0.0225 1541160000 0.0226 1541167200 0.0225 1541174400 0.0226 1541181600 0.0208 1541188800 0.0208 1541196000 0.0208 1541203200 0.0208 1541210400 0.0208 1541217600 0.0208 1541224800 0.0208 1541232000 0.0208 1541239200 0.0208 1541246400 0.0208 1541253600 0.0208 1541260800 0.0208 1541268000 0.0208 1541275200 0.0208 1541282400 0.0208 1541289600 0.0208 1541296800 0.0208 1541304000 0.0208 1541311200 0.0208 1541318400 0.0208 1541325600 0.0208 1541332800 0.0208 1541340000 0.0208 1541347200 0.0208 1541354400 0.0208 1541361600 0.0208 1541368800 0.0208 1541376000 0.0208 1541383200 0.0208 1541390400 0.0208 1541397600 0.0208 1541404800 0.0208 1541412000 0.0208 1541419200 0.0208 1541426400 0.0208 1541433600 0.0208 1541440800 0.0208 1541448000 0.0208 1541455200 0.0208 1541462400 0.0208 1541469600 0.0208 1541476800 0.0209 1541484000 0.0209 1541491200 0.0209 1541498400 0.0208 1541505600 0.0208 1541512800 0.0208 1541520000 0.0208 1541527200 0.0208 1541534400 0.0208 1541541600 0.0208 1541548800 0.0208 1541556000 0.0208 1541563200 0.0208 1541570400 0.0208 1541577600 0.0208 1541584800 0.0208 1541592000 0.0208 1541599200 0.0208 1541606400 0.0208 1541613600 0.0208 1541620800 0.0208 1541628000 0.0208 1541635200 0.0208 1541642400 0.0208 1541649600 0.0208 1541656800 0.0208 1541664000 0.0208 1541671200 0.0226 1541678400 0.0226 1541685600 0.0226 1541692800 0.0226 1541700000 0.0226 1541707200 0.0226 1541714400 0.0226 1541721600 0.0225 1541728800 0.0225 1541736000 0.0225 1541743200 0.0225 1541750400 0.0226 1541757600 0.0225 1541764800 0.0226 1541772000 0.0226 1541779200 0.0226 1541786400 0.0226 1541793600 0.0226 1541800800 0.0225 1541808000 0.0226 1541815200 0.0226 1541822400 0.0226 1541829600 0.0226 1541836800 0.0226 1541844000 0.0226 1541851200 0.0226 1541858400 0.0226 1541865600 0.0226 1541872800 0.0226 1541880000 0.0226 1541887200 0.0226 1541894400 0.0226 1541901600 0.0226 1541908800 0.0226 1541916000 0.0225 1541923200 0.0225 1541930400 0.0225 1541937600 0.0225 1541944800 0.0225 1541952000 0.0225 1541959200 0.0225 1541966400 0.0225 1541973600 0.0225 1541980800 0.0225 1541988000 0.0225 1541995200 0.0225 1542002400 0.0225 1542009600 0.0225 1542016800 0.0225 1542024000 0.0224 1542031200 0.0224 1542038400 0.0224 1542045600 0.0224 1542052800 0.0224 1542060000 0.0224 1542067200 0.0224 1542074400 0.0224 1542081600 0.0224 1542088800 0.0224 1542096000 0.0224 1542103200 0.0224 1542110400 0.0224 1542117600 0.0224 1542124800 0.0224 1542132000 0.0224 1542139200 0.0224 1542146400 0.0224 1542153600 0.0224 1542160800 0.0224 1542168000 0.0224 1542175200 0.0224 1542182400 0.0224 1542189600 0.0224 1542196800 0.0224 1542204000 0.0224 1542211200 0.0224 1542218400 0.0224 1542225600 0.0224 1542232800 0.0224 1542240000 0.0224 1542247200 0.0224 1542254400 0.0224 1542261600 0.0224 1542268800 0.0224 1542276000 0.0224 1542283200 0.0224 1542290400 0.0224 1542297600 0.0224 1542304800 0.0224 1542312000 0.0224 1542319200 0.0224 1542326400 0.0224 1542333600 0.0224 1542340800 0.0224 1542348000 0.0224 1542355200 0.0224 1542362400 0.0224 1542369600 0.0224 1542376800 0.0224 1542384000 0.0224 1542391200 0.0224 1542398400 0.0224 1542405600 0.0223 1542412800 0.0224 1542420000 0.0223 1542427200 0.0224 1542434400 0.0223 1542441600 0.0223 1542448800 0.0224 1542456000 0.0223 1542463200 0.0223 1542470400 0.0223 1542477600 0.0223 1542484800 0.0223 1542492000 0.0224 1542499200 0.0223 1542506400 0.0223 1542513600 0.0223 1542520800 0.0223 1542528000 0.0223 1542535200 0.0223 1542542400 0.0223 1542549600 0.0223 1542556800 0.0223 1542564000 0.0223 1542571200 0.0223 1542578400 0.0223 1542585600 0.0223 1542592800 0.0223 1542600000 0.0223 1542607200 0.0223 1542614400 0.0223 1542621600 0.0223 1542628800 0.0223 1542636000 0.0223 1542643200 0.0223 1542650400 0.0223 1542657600 0.0223 1542664800 0.0223 1542672000 0.0223 1542679200 0.0223 1542686400 0.0223 1542693600 0.0223 1542700800 0.0223 1542708000 0.0223 1542715200 0.0223 1542722400 0.0223 1542729600 0.0223 1542736800 0.0223 1542744000 0.0223 1542751200 0.0223 1542758400 0.0223 1542765600 0.0223 1542772800 0.0223 1542780000 0.0223 1542787200 0.0223 1542794400 0.0223 1542801600 0.0223 1542808800 0.0222 1542816000 0.0223 1542823200 0.0222 1542830400 0.0222 1542837600 0.0222 1542844800 0.0222 1542852000 0.0222 1542859200 0.0222 1542866400 0.0222 1542873600 0.0222 1542880800 0.0222 1542888000 0.0222 1542895200 0.0222 1542902400 0.0222 1542909600 0.0221 1542916800 0.0221 1542924000 0.0221 1542931200 0.0221 1542938400 0.0221 1542945600 0.0222 1542952800 0.0221 1542960000 0.0222 1542967200 0.0221 1542974400 0.0221 1542981600 0.0225 1542988800 0.0222 1542996000 0.0222 1543003200 0.0222 1543010400 0.0221 1543017600 0.0221 1543024800 0.0221 1543032000 0.0221 1543039200 0.0221 1543046400 0.0221 1543053600 0.0221 1543060800 0.0221 1543068000 0.0221 1543075200 0.0221 1543082400 0.0221 1543089600 0.0221 1543096800 0.0221 1543104000 0.0221 1543111200 0.0221 1543118400 0.0221 1543125600 0.0221 1543132800 0.0221 1543140000 0.0221 1543147200 0.0221 1543154400 0.0221 1543161600 0.0221 1543168800 0.0221 1543176000 0.0221 1543183200 0.0221 1543190400 0.0221 1543197600 0.0221 1543204800 0.0221 1543212000 0.0221 1543219200 0.0221 1543226400 0.0221 1543233600 0.0221 1543240800 0.0221 1543248000 0.0221 1543255200 0.0221 1543262400 0.0221 1543269600 0.0221 1543276800 0.0221 1543284000 0.0221 1543291200 0.0221 1543298400 0.0221 1543305600 0.0221 1543312800 0.0220 1543320000 0.0220 1543327200 0.0220 1543334400 0.0220 1543341600 0.0220 1543348800 0.0220 1543356000 0.0220 1543363200 0.0221 1543370400 0.0221 1543377600 0.0221 1543384800 0.0220 1543392000 0.0220 1543399200 0.0220 1543406400 0.0220 1543413600 0.0220 1543420800 0.0220 1543428000 0.0220 1543435200 0.0220 1543442400 0.0220 1543449600 0.0220 1543456800 0.0220 1543464000 0.0220 1543471200 0.0220 1543478400 0.0220 1543485600 0.0220 1543492800 0.0220 1543500000 0.0220 1543507200 0.0220 1543514400 0.0220 1543521600 0.0220 1543528800 0.0220 1543536000 0.0220 1543543200 0.0220 1543550400 0.0220 1543557600 0.0220 1543564800 0.0220 1543572000 0.0220 1543579200 0.0220 1543586400 0.0220 1543593600 0.0220 1543600800 0.0220 1543608000 0.0220 1543615200 0.0220 1543629600 0.0220 1543622400 0.0220 1543636800 0.0220 1543644000 0.0220 1543651200 0.0220 1543658400 0.0220 1543665600 0.0220 1543672800 0.0220 1543680000 0.0220 1543687200 0.0220 1543694400 0.0220 1543701600 0.0220 1543708800 0.0220 1543716000 0.0220 1543723200 0.0220 1543730400 0.0220 1543737600 0.0220 1543744800 0.0220 1543752000 0.0220 1543759200 0.0220 1543766400 0.0220 1543773600 0.0220 1543780800 0.0220 1543788000 0.0220 1543795200 0.0220 1543802400 0.0220 1543809600 0.0220 1543816800 0.0220 1543824000 0.0221 1543831200 0.0221 1543838400 0.0221 1543845600 0.0221 1543852800 0.0221 1543860000 0.0220 1543867200 0.0220 1543874400 0.0220 1543881600 0.0220 1543888800 0.0220 1543896000 0.0220 1543903200 0.0220 1543910400 0.0220 1543917600 0.0220 1543924800 0.0220 1543932000 0.0220 1543939200 0.0220 1543946400 0.0220 1543953600 0.0220 1543960800 0.0220 1543968000 0.0220 1543975200 0.0220 1543982400 0.0220 1543989600 0.0220 1543996800 0.0220 1544004000 0.0220 1544011200 0.0220 1544018400 0.0220 1544025600 0.0220 1544032800 0.0220 1544040000 0.0220 1544047200 0.0220 1544054400 0.0220 1544061600 0.0220 1544068800 0.0220 1544076000 0.0220 1544083200 0.0220 1544090400 0.0220 1544097600 0.0220 1544104800 0.0220 1544112000 0.0220 1544119200 0.0220 1544126400 0.0220 1544133600 0.0220 1544140800 0.0220 1544148000 0.0220 1544155200 0.0220 1544162400 0.0220 1544169600 0.0221 1544176800 0.0220 1544184000 0.0220 1544198400 0.0220 1544205600 0.0220 1544212800 0.0220 1544220000 0.0220 1544227200 0.0220 1544234400 0.0220 1544241600 0.0220 1544248800 0.0220 1544256000 0.0220 1544263200 0.0220 1544270400 0.0220 1544277600 0.0220 1544284800 0.0220 1544292000 0.0220 1544299200 0.0220 1544306400 0.0220 1544313600 0.0220 1544320800 0.0220 1544328000 0.0220 1544335200 0.0220 1544342400 0.0220 1544349600 0.0220 1544356800 0.0220 1544364000 0.0220 1544371200 0.0220 1544378400 0.0219 1544385600 0.0219 1544392800 0.0219 1544400000 0.0219 1544407200 0.0219 1544414400 0.0219 1544421600 0.0220 1544428800 0.0220 1544436000 0.0220 1544443200 0.0219 1544450400 0.0219 1544457600 0.0219 1544464800 0.0219 1544472000 0.0219 1544479200 0.0219 1544486400 0.0219 1544493600 0.0221 1544500800 0.0221 1544508000 0.0221 1544515200 0.0221 1544522400 0.0221 1544529600 0.0221 1544536800 0.0221 1544544000 0.0221 1544551200 0.0219 1544558400 0.0219 1544565600 0.0219 1544572800 0.0219 1544580000 0.0219 1544587200 0.0219 1544594400 0.0219 1544601600 0.0219 1544608800 0.0219 1544616000 0.0219 1544623200 0.0219 1544630400 0.0204 1544637600 0.0203 1544644800 0.0204 1544652000 0.0204 1544659200 0.0219 1544666400 0.0219 1544673600 0.0219 1544680800 0.0219 1544688000 0.0219 1544695200 0.0219 1544702400 0.0219 1544709600 0.0219 1544716800 0.0219 1544724000 0.0219 1544731200 0.0219 1544738400 0.0219 1544745600 0.0219 1544752800 0.0219 1544760000 0.0219 1544767200 0.0219 1544774400 0.0219 1544781600 0.0219 1544788800 0.0219 1544796000 0.0219 1544803200 0.0219 1544810400 0.0219 1544817600 0.0219 1544824800 0.0219 1544832000 0.0219 1544839200 0.0219 1544846400 0.0219 1544853600 0.0219 1544860800 0.0219 1544868000 0.0219 1544875200 0.0219 1544882400 0.0219 1544889600 0.0219 1544896800 0.0219 1544904000 0.0219 1544911200 0.0219 1544918400 0.0219 1544925600 0.0219 1544932800 0.0219 1544940000 0.0219 1544947200 0.0219 1544954400 0.0219 1544961600 0.0219 1544968800 0.0219 1544976000 0.0219 1544983200 0.0218 1544990400 0.0219 1544997600 0.0218 1545004800 0.0219 1545012000 0.0218 1545019200 0.0219 1545026400 0.0218 1545033600 0.0219 1545040800 0.0218 1545048000 0.0218 1545055200 0.0218 1545062400 0.0218 1545069600 0.0219 1545076800 0.0219 1545084000 0.0219 1545091200 0.0219 1545098400 0.0218 1545105600 0.0218 1545112800 0.0218 1545120000 0.0219 1545127200 0.0218 1545134400 0.0218 1545141600 0.0218 1545148800 0.0218 1545156000 0.0218 1545163200 0.0218 1545170400 0.0218 1545177600 0.0218 1545184800 0.0218 1545192000 0.0218 1545199200 0.0218 1545206400 0.0218 1545213600 0.0218 1545220800 0.0218 1545228000 0.0218 1545235200 0.0218 1545242400 0.0218 1545249600 0.0218 1545256800 0.0218 1545264000 0.0218 1545271200 0.0218 1545278400 0.0218 1545285600 0.0218 1545292800 0.0218 1545300000 0.0218 1545307200 0.0218 1545314400 0.0218 1545321600 0.0218 1545328800 0.0218 1545336000 0.0218 1545343200 0.0218 1545350400 0.0218 1545357600 0.0218 1545364800 0.0218 1545372000 0.0218 1545379200 0.0218 1545386400 0.0218 1545393600 0.0218 1545400800 0.0218 1545408000 0.0218 1545415200 0.0218 1545422400 0.0218 1545429600 0.0218 1545436800 0.0218 1545444000 0.0218 1545451200 0.0218 1545458400 0.0218 1545465600 0.0218 1545472800 0.0218 1545480000 0.0218 1545487200 0.0218 1545494400 0.0218 1545501600 0.0218 1545508800 0.0218 1545516000 0.0218 1545523200 0.0218 1545530400 0.0218 1545537600 0.0218 1545544800 0.0218 1545552000 0.0218 1545559200 0.0218 1545566400 0.0218 1545573600 0.0218 1545580800 0.0218 1545588000 0.0218 1545595200 0.0218 1545602400 0.0218 1545609600 0.0218 1545616800 0.0218 1545624000 0.0218 1545631200 0.0218 1545638400 0.0218 1545645600 0.0218 1545652800 0.0218 1545660000 0.0217 1545667200 0.0218 1545674400 0.0217 1545681600 0.0217 1545688800 0.0217 1545696000 0.0218 1545703200 0.0217 1545710400 0.0217 1545717600 0.0217 1545724800 0.0218 1545732000 0.0217 1545739200 0.0218 1545746400 0.0217 1545753600 0.0218 1545760800 0.0217 1545768000 0.0218 1545775200 0.0218 1545782400 0.0218 1545789600 0.0218 1545796800 0.0218 1545804000 0.0218 1545811200 0.0218 1545818400 0.0218 1545825600 0.0218 1545832800 0.0218 1545840000 0.0218 1545847200 0.0217 1545854400 0.0217 1545861600 0.0217 1545868800 0.0217 1545876000 0.0217 1545883200 0.0217 1545890400 0.0217 1545897600 0.0218 1545904800 0.0218 1545912000 0.0217 1545919200 0.0217 1545926400 0.0217 1545933600 0.0217 1545940800 0.0218 1545948000 0.0218 1545955200 0.0218 1545962400 0.0218 1545969600 0.0218 1545976800 0.0218 1545984000 0.0218 1545991200 0.0217 1545998400 0.0218 1546005600 0.0217 1546012800 0.0217 1546020000 0.0217 1546027200 0.0217 1546034400 0.0217 1546041600 0.0217 1546048800 0.0217 1546056000 0.0217 1546063200 0.0217 1546070400 0.0217 1546077600 0.0217 1546084800 0.0217 1546092000 0.0217 1546099200 0.0217 1546106400 0.0217 1546113600 0.0217 1546120800 0.0217 1546128000 0.0219 1546135200 0.0219 1546142400 0.0219 1546149600 0.0219 1546156800 0.0219 1546164000 0.0219 1546171200 0.0219 1546178400 0.0219 1546185600 0.0219 1546192800 0.0219 1546200000 0.0219 1546207200 0.0219 1546214400 0.0219 1546221600 0.0219 1546228800 0.0219 1546236000 0.0218 1546243200 0.0218 1546250400 0.0218 1546257600 0.0218 1546264800 0.0218 1546272000 0.0218 1546279200 0.0218 1546286400 0.0218 1546293600 0.0218 1546308000 0.0217 1546300800 0.0217 1546315200 0.0217 1546322400 0.0217 1546329600 0.0217 1546336800 0.0217 1546344000 0.0217 1546351200 0.0217 1546358400 0.0217 1546365600 0.0217 1546372800 0.0217 1546380000 0.0217 1546387200 0.0217 1546394400 0.0217 1546401600 0.0217 1546408800 0.0217 1546416000 0.0217 1546423200 0.0220 1546430400 0.0220 1546437600 0.0220 1546444800 0.0220 1546452000 0.0220 1546459200 0.0220 1546466400 0.0220 1546473600 0.0220 1546480800 0.0220 1546488000 0.0220 1546495200 0.0220 1546502400 0.0220 1546509600 0.0220 1546516800 0.0217 1546524000 0.0217 1546531200 0.0217 1546538400 0.0217 1546545600 0.0217 1546552800 0.0217 1546560000 0.0217 1546567200 0.0217 1546574400 0.0217 1546581600 0.0217 1546588800 0.0217 1546596000 0.0217 1546603200 0.0217 1546610400 0.0217 1546617600 0.0217 1546624800 0.0217 1546632000 0.0217 1546639200 0.0217 1546646400 0.0217 1546653600 0.0220 1546660800 0.0217 1546668000 0.0217 1546675200 0.0217 1546682400 0.0217 1546689600 0.0217 1546696800 0.0217 1546704000 0.0217 1546711200 0.0217 1546718400 0.0217 1546725600 0.0217 1546732800 0.0217 1546740000 0.0216 1546747200 0.0216 1546754400 0.0216 1546761600 0.0217 1546768800 0.0216 1546776000 0.0217 1546783200 0.0217 1546790400 0.0217 1546797600 0.0216 1546804800 0.0217 1546812000 0.0217 1546819200 0.0216 1546826400 0.0216 1546833600 0.0216 1546840800 0.0216 1546848000 0.0216 1546855200 0.0217 1546862400 0.0217 1546869600 0.0217 1546876800 0.0217 1546884000 0.0217 1546891200 0.0217 1546898400 0.0216 1546905600 0.0216 1546912800 0.0216 1546920000 0.0216 1546927200 0.0216 1546934400 0.0216 1546941600 0.0216 1546948800 0.0217 1546956000 0.0216 1546963200 0.0217 1546970400 0.0216 1546977600 0.0216 1546984800 0.0216 1546992000 0.0217 1546999200 0.0216 1547006400 0.0217 1547013600 0.0216 1547020800 0.0217 1547028000 0.0216 1547035200 0.0216 1547042400 0.0216 1547049600 0.0216 1547056800 0.0216 1547064000 0.0216 1547071200 0.0216 1547078400 0.0216 1547085600 0.0216 1547092800 0.0216 1547100000 0.0216 1547107200 0.0216 1547114400 0.0216 1547121600 0.0216 1547128800 0.0216 1547136000 0.0216 1547143200 0.0216 1547150400 0.0216 1547157600 0.0216 1547164800 0.0216 1547172000 0.0216 1547179200 0.0216 1547186400 0.0216 1547193600 0.0216 1547200800 0.0216 1547208000 0.0216 1547215200 0.0216 1547222400 0.0216 1547229600 0.0216 1547236800 0.0216 1547244000 0.0216 1547251200 0.0216 1547258400 0.0216 1547265600 0.0216 1547272800 0.0216 1547280000 0.0216 1547287200 0.0216 1547294400 0.0216 1547301600 0.0216 1547308800 0.0216 1547316000 0.0216 1547323200 0.0216 1547330400 0.0216 1547337600 0.0216 1547344800 0.0216 1547352000 0.0216 1547359200 0.0216 1547366400 0.0216 1547373600 0.0216 1547380800 0.0216 1547388000 0.0216 1547395200 0.0216 1547402400 0.0216 1547409600 0.0216 1547416800 0.0216 1547424000 0.0216 1547431200 0.0216 1547438400 0.0216 1547445600 0.0216 1547452800 0.0216 1547460000 0.0216 1547467200 0.0216 1547474400 0.0216 1547481600 0.0216 1547488800 0.0216 1547496000 0.0216 1547503200 0.0216 1547510400 0.0216 1547517600 0.0216 1547524800 0.0216 1547532000 0.0216 1547539200 0.0216 1547546400 0.0216 1547553600 0.0216 1547560800 0.0216 1547568000 0.0216 1547575200 0.0216 1547582400 0.0216 1547589600 0.0216 1547596800 0.0216 1547604000 0.0216 1547611200 0.0216 1547618400 0.0216 1547625600 0.0216 1547632800 0.0216 1547640000 0.0216 1547647200 0.0216 1547654400 0.0216 1547661600 0.0216 1547668800 0.0216 1547676000 0.0216 1547683200 0.0216 1547690400 0.0216 1547697600 0.0216 1547704800 0.0216 1547712000 0.0216 1547719200 0.0216 1547726400 0.0216 1547733600 0.0216 1547740800 0.0216 1547748000 0.0217 1547755200 0.0216 1547762400 0.0216 1547769600 0.0216 1547776800 0.0216 1547784000 0.0216 1547791200 0.0216 1547798400 0.0216 1547805600 0.0216 1547812800 0.0215 1547820000 0.0215 1547827200 0.0216 1547834400 0.0215 1547841600 0.0215 1547848800 0.0215 1547856000 0.0215 1547863200 0.0215 1547870400 0.0215 1547877600 0.0215 1547884800 0.0215 1547892000 0.0215 1547899200 0.0215 1547906400 0.0215 1547913600 0.0215 1547920800 0.0215 1547928000 0.0215 1547935200 0.0215 1547942400 0.0215 1547949600 0.0215 1547956800 0.0215 1547964000 0.0215 1547971200 0.0215 1547978400 0.0215 1547985600 0.0215 1547992800 0.0215 1548000000 0.0215 1548007200 0.0215 1548014400 0.0215 1548021600 0.0215 1548028800 0.0215 1548036000 0.0215 1548043200 0.0215 1548050400 0.0215 1548057600 0.0215 1548064800 0.0215 1548072000 0.0215 1548079200 0.0215 1548086400 0.0215 1548093600 0.0215 1548100800 0.0215 1548108000 0.0215 1548115200 0.0215 1548122400 0.0215 1548129600 0.0215 1548136800 0.0215 1548144000 0.0215 1548151200 0.0215 1548158400 0.0215 1548165600 0.0215 1548172800 0.0215 1548180000 0.0215 1548187200 0.0215 1548194400 0.0215 1548201600 0.0215 1548208800 0.0215 1548216000 0.0215 1548223200 0.0215 1548230400 0.0215 1548237600 0.0215 1548244800 0.0215 1548252000 0.0214 1548259200 0.0214 1548266400 0.0214 1548273600 0.0214 1548280800 0.0214 1548288000 0.0214 1548295200 0.0214 1548302400 0.0214 1548309600 0.0214 1548316800 0.0214 1548324000 0.0214 1548331200 0.0214 1548338400 0.0214 1548345600 0.0214 1548352800 0.0213 1548360000 0.0213 1548367200 0.0213 1548374400 0.0213 1548381600 0.0213 1548388800 0.0213 1548396000 0.0213 1548403200 0.0213 1548410400 0.0213 1548417600 0.0213 1548424800 0.0213 1548432000 0.0213 1548439200 0.0213 1548446400 0.0213 1548453600 0.0213 1548460800 0.0213 1548468000 0.0213 1548475200 0.0213 1548482400 0.0213 1548489600 0.0213 1548496800 0.0213 1548504000 0.0213 1548511200 0.0213 1548518400 0.0213 1548525600 0.0213 1548532800 0.0213 1548540000 0.0213 1548547200 0.0213 1548554400 0.0213 1548561600 0.0213 1548568800 0.0213 1548576000 0.0213 1548583200 0.0213 1548590400 0.0214 1548597600 0.0214 1548604800 0.0214 1548612000 0.0214 1548619200 0.0214 1548626400 0.0214 1548633600 0.0214 1548640800 0.0214 1548648000 0.0214 1548655200 0.0214 1548662400 0.0214 1548669600 0.0213 1548676800 0.0213 1548684000 0.0214 1548691200 0.0214 1548698400 0.0213 1548712800 0.0213 1548720000 0.0214 1548727200 0.0213 1548734400 0.0214 1548741600 0.0214 1548748800 0.0214 1548756000 0.0213 1548763200 0.0214 1548770400 0.0213 1548777600 0.0214 1548784800 0.0213 1548792000 0.0197 1548799200 0.0197 1548806400 0.0197 1548813600 0.0197 1548820800 0.0197 1548828000 0.0197 1548835200 0.0197 1548842400 0.0197 1548849600 0.0197 1548856800 0.0197 1548864000 0.0197 1548871200 0.0197 1548878400 0.0197 1548885600 0.0197 1548892800 0.0197 1548900000 0.0197 1548907200 0.0197 1548914400 0.0197 1548921600 0.0197 1548928800 0.0197 1548936000 0.0197 1548943200 0.0197 1548950400 0.0197 1548957600 0.0197 1548964800 0.0197 1548972000 0.0197 1548986400 0.0197 1548979200 0.0197 1548993600 0.0197 1549000800 0.0197 1549008000 0.0197 1549015200 0.0197 1549022400 0.0197 1549029600 0.0197 1549036800 0.0197 1549044000 0.0197 1549051200 0.0197 1549058400 0.0197 1549065600 0.0197 1549072800 0.0197 1549080000 0.0197 1549087200 0.0197 1549094400 0.0197 1549101600 0.0197 1549108800 0.0197 1549116000 0.0196 1549123200 0.0197 1549130400 0.0197 1549137600 0.0197 1549144800 0.0197 1549152000 0.0197 1549159200 0.0197 1549166400 0.0197 1549173600 0.0197 1549180800 0.0196 1549188000 0.0196 1549195200 0.0197 1549202400 0.0196 1549209600 0.0196 1549216800 0.0196 1549224000 0.0196 1549231200 0.0196 1549238400 0.0196 1549245600 0.0196 1549252800 0.0196 1549260000 0.0196 1549267200 0.0196 1549274400 0.0196 1549281600 0.0196 1549288800 0.0196 1549296000 0.0196 1549303200 0.0196 1549310400 0.0196 1549317600 0.0196 1549324800 0.0196 1549332000 0.0196 1549339200 0.0196 1549346400 0.0196 1549353600 0.0196 1549360800 0.0196 1549368000 0.0196 1549375200 0.0196 1549382400 0.0196 1549389600 0.0196 1549396800 0.0196 1549404000 0.0196 1549411200 0.0196 1549418400 0.0196 1549425600 0.0196 1549432800 0.0196 1549440000 0.0196 1549447200 0.0196 1549454400 0.0196 1549461600 0.0196 1549468800 0.0196 1549476000 0.0196 1549483200 0.0196 1549490400 0.0196 1549497600 0.0196 1549504800 0.0196 1549512000 0.0196 1549519200 0.0196 1549526400 0.0196 1549533600 0.0196 1549540800 0.0196 1549548000 0.0196 1549555200 0.0196 1549562400 0.0196 1549569600 0.0196 1549576800 0.0196 1549584000 0.0196 1549591200 0.0196 1549598400 0.0196 1549605600 0.0196 1549612800 0.0196 1549620000 0.0196 1549627200 0.0196 1549634400 0.0196 1549641600 0.0196 1549648800 0.0196 1549656000 0.0196 1549663200 0.0196 1549670400 0.0196 1549677600 0.0196 1549684800 0.0196 1549692000 0.0196 1549699200 0.0196 1549706400 0.0196 1549713600 0.0196 1549720800 0.0196 1549728000 0.0196 1549735200 0.0196 1549742400 0.0196 1549749600 0.0196 1549756800 0.0196 1549764000 0.0196 1549771200 0.0196 1549778400 0.0196 1549785600 0.0196 1549792800 0.0196 1549800000 0.0196 1549807200 0.0196 1549814400 0.0196 1549821600 0.0195 1549828800 0.0196 1549836000 0.0196 1549843200 0.0196 1549850400 0.0196 1549857600 0.0196 1549864800 0.0196 1549872000 0.0196 1549879200 0.0196 1549886400 0.0196 1549893600 0.0196 1549900800 0.0196 1549908000 0.0196 1549915200 0.0195 1549922400 0.0196 1549929600 0.0196 1549936800 0.0196 1549944000 0.0196 1549951200 0.0196 1549958400 0.0196 1549965600 0.0195 1549972800 0.0195 1549980000 0.0195 1549987200 0.0195 1549994400 0.0195 1550001600 0.0195 1550008800 0.0195 1550016000 0.0195 1550023200 0.0195 1550030400 0.0195 1550037600 0.0195 1550044800 0.0195 1550052000 0.0194 1550059200 0.0194 1550066400 0.0194 1550073600 0.0194 1550080800 0.0194 1550088000 0.0194 1550095200 0.0194 1550102400 0.0194 1550109600 0.0194 1550116800 0.0194 1550124000 0.0194 1550131200 0.0194 1550138400 0.0194 1550145600 0.0194 1550152800 0.0194 1550160000 0.0194 1550167200 0.0193 1550174400 0.0193 1550181600 0.0194 1550188800 0.0189 1550196000 0.0189 1550203200 0.0189 1550210400 0.0189 1550217600 0.0189 1550224800 0.0189 1550232000 0.0189 1550239200 0.0189 1550246400 0.0189 1550253600 0.0189 1550260800 0.0189 1550268000 0.0189 1550275200 0.0189 1550282400 0.0189 1550289600 0.0189 1550296800 0.0189 1550304000 0.0189 1550311200 0.0189 1550318400 0.0189 1550325600 0.0189 1550332800 0.0189 1550340000 0.0189 1550347200 0.0189 1550354400 0.0189 1550361600 0.0189 1550368800 0.0189 1550376000 0.0189 1550383200 0.0189 1550390400 0.0189 1550397600 0.0189 1550404800 0.0189 1550412000 0.0189 1550419200 0.0189 1550426400 0.0189 1550433600 0.0189 1550440800 0.0189 1550448000 0.0189 1550455200 0.0189 1550462400 0.0189 1550469600 0.0189 1550476800 0.0189 1550484000 0.0189 1550491200 0.0189 1550498400 0.0189 1550505600 0.0189 1550512800 0.0189 1550520000 0.0189 1550527200 0.0189 1550534400 0.0189 1550541600 0.0189 1550548800 0.0189 1550556000 0.0189 1550563200 0.0189 1550570400 0.0189 1550577600 0.0189 1550584800 0.0189 1550592000 0.0189 1550599200 0.0189 1550606400 0.0189 1550613600 0.0189 1550620800 0.0189 1550628000 0.0189 1550635200 0.0189 1550642400 0.0189 1550649600 0.0189 1550656800 0.0189 1550664000 0.0189 1550671200 0.0188 1550678400 0.0188 1550685600 0.0188 1550692800 0.0188 1550700000 0.0188 1550707200 0.0188 1550714400 0.0188 1550721600 0.0188 1550728800 0.0188 1550736000 0.0188 1550743200 0.0188 1550750400 0.0188 1550757600 0.0188 1550764800 0.0188 1550772000 0.0188 1550779200 0.0188 1550786400 0.0188 1550793600 0.0188 1550800800 0.0188 1550808000 0.0188 1550815200 0.0188 1550822400 0.0188 1550829600 0.0188 1550836800 0.0188 1550844000 0.0188 1550851200 0.0188 1550858400 0.0188 1550865600 0.0188 1550872800 0.0188 1550880000 0.0188 1550887200 0.0188 1550894400 0.0188 1550901600 0.0188 1550908800 0.0188 1550916000 0.0188 1550923200 0.0188 1550930400 0.0188 1550937600 0.0188 1550944800 0.0188 1550952000 0.0189 1550959200 0.0189 1550966400 0.0188 1550973600 0.0188 1550980800 0.0188 1550988000 0.0188 1550995200 0.0188 1551002400 0.0188 1551009600 0.0188 1551016800 0.0188 1551024000 0.0188 1551031200 0.0188 1551038400 0.0188 1551045600 0.0188 1551052800 0.0188 1551060000 0.0188 1551067200 0.0188 1551074400 0.0188 1551081600 0.0188 1551088800 0.0188 1551096000 0.0188 1551103200 0.0188 1551110400 0.0188 1551117600 0.0188 1551124800 0.0188 1551132000 0.0188 1551139200 0.0188 1551146400 0.0188 1551153600 0.0188 1551160800 0.0188 1551168000 0.0188 1551175200 0.0188 1551182400 0.0188 1551189600 0.0188 1551196800 0.0188 1551204000 0.0188 1551211200 0.0188 1551218400 0.0188 1551225600 0.0188 1551232800 0.0188 1551240000 0.0188 1551247200 0.0188 1551254400 0.0188 1551261600 0.0188 1551268800 0.0188 1551276000 0.0188 1551283200 0.0188 1551290400 0.0188 1551297600 0.0188 1551304800 0.0188 1551312000 0.0188 1551319200 0.0188 1551326400 0.0188 1551333600 0.0188 1551340800 0.0188 1551348000 0.0188 1551355200 0.0188 1551362400 0.0188 1551369600 0.0188 1551376800 0.0188 1551384000 0.0188 1551391200 0.0188 1551405600 0.0188 1551398400 0.0188 1551412800 0.0188 1551420000 0.0188 1551427200 0.0188 1551434400 0.0188 1551441600 0.0188 1551448800 0.0188 1551456000 0.0188 1551463200 0.0187 1551470400 0.0187 1551477600 0.0187 1551484800 0.0187 1551492000 0.0187 1551499200 0.0187 1551506400 0.0187 1551513600 0.0187 1551520800 0.0187 1551528000 0.0187 1551535200 0.0187 1551542400 0.0187 1551549600 0.0187 1551556800 0.0187 1551564000 0.0187 1551571200 0.0187 1551578400 0.0187 1551585600 0.0187 1551592800 0.0187 1551600000 0.0187 1551607200 0.0187 1551614400 0.0187 1551621600 0.0187 1551628800 0.0187 1551636000 0.0187 1551643200 0.0187 1551650400 0.0187 1551657600 0.0187 1551664800 0.0187 1551672000 0.0187 1551679200 0.0187 1551686400 0.0187 1551693600 0.0188 1551700800 0.0188 1551708000 0.0187 1551715200 0.0188 1551722400 0.0188 1551729600 0.0188 1551736800 0.0187 1551744000 0.0187 1551751200 0.0187 1551758400 0.0187 1551765600 0.0187 1551772800 0.0187 1551780000 0.0187 1551787200 0.0187 1551794400 0.0187 1551801600 0.0187 1551808800 0.0187 1551816000 0.0187 1551823200 0.0187 1551830400 0.0187 1551837600 0.0187 1551844800 0.0187 1551852000 0.0187 1551859200 0.0187 1551866400 0.0187 1551873600 0.0187 1551880800 0.0187 1551888000 0.0187 1551895200 0.0187 1551902400 0.0187 1551909600 0.0187 1551916800 0.0187 1551924000 0.0187 1551931200 0.0187 1551938400 0.0187 1551945600 0.0187 1551952800 0.0187 1551960000 0.0187 1551967200 0.0187 1551974400 0.0187 1551981600 0.0187 1551988800 0.0187 1551996000 0.0186 1552003200 0.0187 1552010400 0.0186 1552017600 0.0186 1552024800 0.0186 1552032000 0.0187 1552039200 0.0186 1552046400 0.0186 1552053600 0.0186 1552060800 0.0186 1552068000 0.0186 1552075200 0.0186 1552082400 0.0186 1552089600 0.0186 1552096800 0.0186 1552104000 0.0186 1552111200 0.0186 1552118400 0.0186 1552125600 0.0186 1552132800 0.0186 1552140000 0.0186 1552147200 0.0186 1552154400 0.0186 1552161600 0.0186 1552168800 0.0186 1552176000 0.0186 1552183200 0.0186 1552190400 0.0186 1552197600 0.0186 1552204800 0.0186 1552212000 0.0186 1552219200 0.0186 1552226400 0.0186 1552233600 0.0186 1552240800 0.0186 1552248000 0.0186 1552255200 0.0186 1552262400 0.0186 1552269600 0.0186 1552276800 0.0186 1552284000 0.0186 1552291200 0.0186 1552298400 0.0186 1552305600 0.0186 1552312800 0.0186 1552320000 0.0186 1552327200 0.0186 1552334400 0.0186 1552341600 0.0186 1552348800 0.0186 1552356000 0.0186 1552363200 0.0186 1552370400 0.0186 1552377600 0.0186 1552384800 0.0186 1552392000 0.0186 1552399200 0.0186 1552406400 0.0186 1552413600 0.0186 1552420800 0.0186 1552428000 0.0186 1552435200 0.0186 1552442400 0.0186 1552449600 0.0186 1552456800 0.0186 1552464000 0.0186 1552471200 0.0186 1552478400 0.0186 1552485600 0.0186 1552492800 0.0186 1552500000 0.0186 1552507200 0.0186 1552514400 0.0186 1552521600 0.0186 1552528800 0.0186 1552536000 0.0186 1552543200 0.0186 1552550400 0.0186 1552557600 0.0186 1552564800 0.0186 1552572000 0.0186 1552579200 0.0186 1552586400 0.0186 1552593600 0.0186 1552600800 0.0186 1552608000 0.0186 1552615200 0.0186 1552622400 0.0186 1552629600 0.0186 1552636800 0.0186 1552644000 0.0186 1552651200 0.0186 1552658400 0.0186 1552665600 0.0186 1552672800 0.0186 1552680000 0.0186 1552687200 0.0186 1552694400 0.0186 1552701600 0.0186 1552708800 0.0186 1552716000 0.0186 1552723200 0.0186 1552730400 0.0186 1552737600 0.0186 1552744800 0.0186 1552752000 0.0186 1552759200 0.0186 1552766400 0.0186 1552773600 0.0186 1552780800 0.0186 1552788000 0.0186 1552795200 0.0186 1552802400 0.0186 1552809600 0.0186 1552816800 0.0186 1552824000 0.0186 1552831200 0.0186 1552838400 0.0186 1552845600 0.0186 1552852800 0.0186 1552860000 0.0186 1552867200 0.0186 1552874400 0.0186 1552881600 0.0186 1552888800 0.0186 1552896000 0.0186 1552903200 0.0186 1552910400 0.0186 1552917600 0.0186 1552924800 0.0186 1552932000 0.0186 1552939200 0.0186 1552946400 0.0185 1552953600 0.0186 1552960800 0.0186 1552968000 0.0186 1552975200 0.0185 1552982400 0.0185 1552989600 0.0185 1552996800 0.0185 1553004000 0.0185 1553011200 0.0185 1553018400 0.0185 1553025600 0.0185 1553032800 0.0185 1553040000 0.0185 1553047200 0.0185 1553054400 0.0185 1553061600 0.0185 1553068800 0.0185 1553076000 0.0185 1553083200 0.0185 1553090400 0.0185 1553097600 0.0185 1553104800 0.0185 1553112000 0.0185 1553119200 0.0185 1553126400 0.0185 1553133600 0.0185 1553140800 0.0185 1553148000 0.0185 1553155200 0.0185 1553162400 0.0185 1553169600 0.0185 1553176800 0.0185 1553184000 0.0185 1553191200 0.0185 1553198400 0.0185 1553205600 0.0185 1553212800 0.0185 1553220000 0.0185 1553227200 0.0185 1553234400 0.0185 1553241600 0.0185 1553248800 0.0185 1553256000 0.0185 1553263200 0.0185 1553270400 0.0185 1553277600 0.0185 1553284800 0.0185 1553292000 0.0185 1553299200 0.0185 1553306400 0.0185 1553313600 0.0185 1553320800 0.0185 1553328000 0.0171 1553335200 0.0171 1553342400 0.0171 1553349600 0.0185 1553356800 0.0185 1553364000 0.0185 1553392800 0.0185 1553400000 0.0185 1553407200 0.0185 1553414400 0.0185 1553421600 0.0185 1553428800 0.0185 1553436000 0.0185 1553443200 0.0185 1553450400 0.0184 1553457600 0.0185 1553464800 0.0184 1553472000 0.0185 1553479200 0.0185 1553486400 0.0185 1553493600 0.0185 1553500800 0.0185 1553508000 0.0185 1553515200 0.0185 1553522400 0.0184 1553529600 0.0184 1553536800 0.0184 1553544000 0.0184 1553551200 0.0184 1553558400 0.0184 1553565600 0.0184 1553572800 0.0185 1553580000 0.0184 1553587200 0.0184 1553594400 0.0184 1553601600 0.0184 1553608800 0.0184 1553616000 0.0184 1553623200 0.0184 1553630400 0.0184 1553637600 0.0184 1553644800 0.0184 1553652000 0.0184 1553659200 0.0184 1553666400 0.0184 1553673600 0.0184 1553680800 0.0184 1553688000 0.0184 1553695200 0.0184 1553702400 0.0184 1553709600 0.0184 1553716800 0.0184 1553724000 0.0184 1553731200 0.0184 1553738400 0.0184 1553745600 0.0184 1553752800 0.0184 1553760000 0.0184 1553767200 0.0184 1553774400 0.0184 1553781600 0.0184 1553788800 0.0184 1553796000 0.0184 1553803200 0.0184 1553810400 0.0184 1553817600 0.0184 1553824800 0.0184 1553832000 0.0184 1553839200 0.0184 1553846400 0.0184 1553853600 0.0183 1553860800 0.0184 1553868000 0.0184 1553882400 0.0184 1553889600 0.0184 1553896800 0.0184 1553904000 0.0184 1553911200 0.0184 1553918400 0.0183 1553925600 0.0183 1553932800 0.0184 1553940000 0.0184 1553947200 0.0184 1553954400 0.0183 1553961600 0.0183 1553968800 0.0184 1553976000 0.0184 1553983200 0.0184 1553990400 0.0184 1553997600 0.0185 1554004800 0.0184 1554012000 0.0184 1554019200 0.0184 1554026400 0.0183 1554033600 0.0183 1554040800 0.0183 1554048000 0.0183 1554055200 0.0183 1554062400 0.0184 1554069600 0.0183 1554084000 0.0183 1554076800 0.0183 1554091200 0.0183 1554098400 0.0183 1554105600 0.0183 1554112800 0.0183 1554120000 0.0183 1554127200 0.0183 1554134400 0.0183 1554141600 0.0183 1554148800 0.0183 1554156000 0.0183 1554163200 0.0183 1554170400 0.0183 1554177600 0.0183 1554184800 0.0183 1554192000 0.0183 1554199200 0.0183 1554206400 0.0183 1554213600 0.0183 1554220800 0.0183 1554228000 0.0183 1554235200 0.0183 1554242400 0.0183 1554249600 0.0183 1554256800 0.0183 1554264000 0.0183 1554271200 0.0182 1554278400 0.0183 1554285600 0.0182 1554292800 0.0182 1554300000 0.0182 1554307200 0.0182 1554314400 0.0182 1554321600 0.0182 1554328800 0.0182 1554336000 0.0182 1554343200 0.0182 1554350400 0.0182 1554357600 0.0182 1554364800 0.0182 1554372000 0.0182 1554379200 0.0182 1554386400 0.0182 1554393600 0.0182 1554400800 0.0182 1554408000 0.0182 1554415200 0.0182 1554422400 0.0182 1554429600 0.0182 1554436800 0.0182 1554444000 0.0182 1554451200 0.0182 1554458400 0.0182 1554465600 0.0182 1554472800 0.0182 1554480000 0.0182 1554487200 0.0182 1554494400 0.0182 1554501600 0.0182 1554508800 0.0182 1554516000 0.0182 1554523200 0.0182 1554530400 0.0182 1554537600 0.0182 1554544800 0.0182 1554552000 0.0182 1554559200 0.0182 1554566400 0.0182 1554573600 0.0182 1554580800 0.0182 1554588000 0.0182 1554595200 0.0182 1554602400 0.0182 1554609600 0.0182 1554616800 0.0182 1554624000 0.0182 1554631200 0.0181 1554638400 0.0181 1554645600 0.0182 1554652800 0.0182 1554660000 0.0182 1554667200 0.0181 1554674400 0.0181 1554681600 0.0181 1554688800 0.0181 1554696000 0.0181 1554703200 0.0181 1554710400 0.0181 1554717600 0.0181 1554724800 0.0181 1554732000 0.0181 1554739200 0.0181 1554746400 0.0181 1554753600 0.0181 1554760800 0.0181 1554768000 0.0181 1554775200 0.0181 1554782400 0.0181 1554789600 0.0181 1554796800 0.0181 1554804000 0.0181 1554811200 0.0181 1554818400 0.0181 1554825600 0.0181 1554832800 0.0181 1554840000 0.0181 1554847200 0.0181 1554854400 0.0181 1554861600 0.0181 1554868800 0.0181 1554876000 0.0181 1554883200 0.0181 1554890400 0.0181 1554897600 0.0181 1554904800 0.0181 1554912000 0.0180 1554919200 0.0180 1554926400 0.0180 1554933600 0.0180 1554940800 0.0180 1554948000 0.0180 1554955200 0.0180 1554962400 0.0180 1554969600 0.0180 1554976800 0.0180 1554984000 0.0180 1554991200 0.0180 1554998400 0.0180 1555005600 0.0180 1555012800 0.0180 1555020000 0.0180 1555027200 0.0180 1555034400 0.0180 1555041600 0.0180 1555048800 0.0180 1555056000 0.0180 1555063200 0.0180 1555070400 0.0180 1555077600 0.0180 1555084800 0.0180 1555092000 0.0180 1555099200 0.0180 1555106400 0.0180 1555113600 0.0180 1555120800 0.0180 1555128000 0.0180 1555135200 0.0180 1555142400 0.0180 1555149600 0.0180 1555156800 0.0180 1555164000 0.0180 1555171200 0.0180 1555178400 0.0180 1555185600 0.0180 1555192800 0.0180 1555200000 0.0180 1555207200 0.0180 1555214400 0.0180 1555221600 0.0180 1555228800 0.0180 1555236000 0.0180 1555243200 0.0180 1555250400 0.0180 1555257600 0.0180 1555264800 0.0180 1555272000 0.0180 1555279200 0.0179 1555286400 0.0180 1555293600 0.0180 1555300800 0.0180 1555308000 0.0180 1555315200 0.0180 1555322400 0.0180 1555329600 0.0180 1555336800 0.0180 1555344000 0.0180 1555351200 0.0180 1555358400 0.0165 1555365600 0.0165 1555372800 0.0165 1555380000 0.0165 1555387200 0.0165 1555394400 0.0165 1555401600 0.0165 1555408800 0.0165 1555416000 0.0165 1555423200 0.0165 1555430400 0.0165 1555437600 0.0164 1555444800 0.0164 1555452000 0.0164 1555459200 0.0165 1555466400 0.0165 1555473600 0.0165 1555480800 0.0165 1555488000 0.0165 1555495200 0.0165 1555502400 0.0165 1555509600 0.0164 1555516800 0.0164 1555524000 0.0164 1555531200 0.0164 1555538400 0.0164 1555545600 0.0164 1555552800 0.0164 1555560000 0.0164 1555567200 0.0164 1555574400 0.0164 1555581600 0.0179 1555588800 0.0179 1555596000 0.0179 1555603200 0.0179 1555610400 0.0179 1555617600 0.0179 1555624800 0.0179 1555632000 0.0179 1555639200 0.0179 1555646400 0.0179 1555653600 0.0179 1555660800 0.0179 1555668000 0.0179 1555675200 0.0179 1555682400 0.0179 1555689600 0.0179 1555696800 0.0179 1555704000 0.0179 1555711200 0.0179 1555718400 0.0179 1555725600 0.0179 1555732800 0.0179 1555740000 0.0179 1555747200 0.0179 1555754400 0.0179 1555761600 0.0179 1555768800 0.0179 1555776000 0.0179 1555783200 0.0179 1555790400 0.0179 1555797600 0.0179 1555804800 0.0179 1555812000 0.0179 1555819200 0.0179 1555826400 0.0179 1555833600 0.0179 1555840800 0.0180 1555848000 0.0179 1555855200 0.0179 1555862400 0.0179 1555869600 0.0179 1555876800 0.0179 1555884000 0.0179 1555891200 0.0179 1555898400 0.0179 1555905600 0.0179 1555912800 0.0179 1555920000 0.0179 1555927200 0.0179 1555934400 0.0179 1555941600 0.0179 1555948800 0.0179 1555956000 0.0179 1555963200 0.0179 1555970400 0.0179 1555977600 0.0179 1555984800 0.0179 1555992000 0.0179 1555999200 0.0179 1556006400 0.0179 1556013600 0.0179 1556020800 0.0179 1556028000 0.0179 1556035200 0.0179 1556042400 0.0179 1556049600 0.0179 1556056800 0.0179 1556064000 0.0179 1556071200 0.0179 1556078400 0.0179 1556085600 0.0179 1556092800 0.0179 1556100000 0.0179 1556107200 0.0179 1556114400 0.0178 1556121600 0.0179 1556128800 0.0179 1556136000 0.0179 1556143200 0.0179 1556150400 0.0179 1556157600 0.0179 1556164800 0.0179 1556172000 0.0179 1556179200 0.0179 1556186400 0.0179 1556193600 0.0179 1556200800 0.0179 1556208000 0.0178 1556215200 0.0178 1556222400 0.0178 1556229600 0.0178 1556236800 0.0178 1556244000 0.0178 1556251200 0.0178 1556258400 0.0178 1556265600 0.0178 1556272800 0.0178 1556280000 0.0178 1556287200 0.0178 1556294400 0.0178 1556301600 0.0178 1556308800 0.0178 1556316000 0.0178 1556323200 0.0178 1556330400 0.0178 1556337600 0.0178 1556344800 0.0178 1556352000 0.0179 1556359200 0.0178 1556366400 0.0178 1556373600 0.0178 1556380800 0.0178 1556388000 0.0178 1556395200 0.0178 1556402400 0.0178 1556409600 0.0178 1556416800 0.0178 1556424000 0.0178 1556431200 0.0178 1556438400 0.0178 1556445600 0.0178 1556452800 0.0178 1556460000 0.0178 1556467200 0.0178 1556474400 0.0178 1556481600 0.0178 1556488800 0.0179 1556496000 0.0178 1556503200 0.0178 1556510400 0.0178 1556517600 0.0178 1556524800 0.0178 1556532000 0.0178 1556539200 0.0178 1556546400 0.0178 1556553600 0.0178 1556560800 0.0178 1556568000 0.0178 1556575200 0.0178 1556582400 0.0178 1556589600 0.0178 1556596800 0.0178 1556604000 0.0178 1556611200 0.0178 1556618400 0.0178 1556625600 0.0178 1556632800 0.0178 1556640000 0.0178 1556647200 0.0178 1556654400 0.0178 1556661600 0.0178 1556676000 0.0178 1556668800 0.0178 1556683200 0.0193 1556690400 0.0193 1556697600 0.0193 1556704800 0.0193 1556712000 0.0193 1556719200 0.0193 1556726400 0.0193 1556733600 0.0192 1556740800 0.0192 1556748000 0.0192 1556755200 0.0192 1556762400 0.0192 1556769600 0.0192 1556776800 0.0192 1556784000 0.0192 1556791200 0.0192 1556798400 0.0192 1556805600 0.0177 1556812800 0.0192 1556820000 0.0192 1556827200 0.0192 1556834400 0.0192 1556841600 0.0193 1556848800 0.0193 1556856000 0.0193 1556863200 0.0193 1556870400 0.0193 1556877600 0.0193 1556884800 0.0193 1556892000 0.0193 1556899200 0.0193 1556906400 0.0193 1556913600 0.0193 1556920800 0.0193 1556928000 0.0193 1556935200 0.0193 1556942400 0.0193 1556949600 0.0192 1556956800 0.0192 1556964000 0.0192 1556971200 0.0193 1556978400 0.0192 1556985600 0.0193 1556992800 0.0192 1557000000 0.0192 1557007200 0.0192 1557014400 0.0192 1557021600 0.0192 1557028800 0.0192 1557036000 0.0192 1557043200 0.0192 1557050400 0.0193 1557057600 0.0193 1557064800 0.0193 1557072000 0.0193 1557079200 0.0192 1557086400 0.0192 1557093600 0.0192 1557100800 0.0192 1557108000 0.0192 1557115200 0.0192 1557122400 0.0192 1557129600 0.0192 1557136800 0.0192 1557144000 0.0192 1557151200 0.0192 1557158400 0.0192 1557165600 0.0192 1557172800 0.0192 1557180000 0.0192 1557187200 0.0192 1557194400 0.0192 1557201600 0.0192 1557208800 0.0192 1557216000 0.0192 1557223200 0.0192 1557230400 0.0192 1557237600 0.0192 1557244800 0.0193 1557252000 0.0192 1557259200 0.0192 1557266400 0.0192 1557273600 0.0192 1557280800 0.0192 1557288000 0.0192 1557295200 0.0192 1557302400 0.0192 1557309600 0.0192 1557316800 0.0192 1557324000 0.0192 1557331200 0.0192 1557338400 0.0192 1557345600 0.0192 1557352800 0.0192 1557360000 0.0192 1557367200 0.0192 1557374400 0.0192 1557381600 0.0192 1557388800 0.0192 1557396000 0.0192 1557403200 0.0192 1557410400 0.0192 1557417600 0.0191 1557424800 0.0191 1557432000 0.0191 1557439200 0.0191 1557446400 0.0191 1557453600 0.0191 1557460800 0.0191 1557468000 0.0191 1557475200 0.0191 1557482400 0.0191 1557489600 0.0191 1557496800 0.0191 1557504000 0.0191 1557511200 0.0191 1557518400 0.0191 1557525600 0.0191 1557532800 0.0191 1557540000 0.0191 1557547200 0.0191 1557554400 0.0191 1557561600 0.0191 1557568800 0.0191 1557576000 0.0191 1557583200 0.0191 1557590400 0.0191 1557597600 0.0191 1557604800 0.0191 1557612000 0.0191 1557619200 0.0191 1557626400 0.0191 1557633600 0.0191 1557640800 0.0191 1557648000 0.0191 1557655200 0.0191 1557662400 0.0191 1557669600 0.0191 1557676800 0.0191 1557684000 0.0191 1557691200 0.0191 1557698400 0.0191 1557705600 0.0191 1557712800 0.0191 1557720000 0.0191 1557727200 0.0191 1557734400 0.0191 1557741600 0.0191 1557748800 0.0191 1557756000 0.0191 1557763200 0.0191 1557770400 0.0191 1557777600 0.0191 1557784800 0.0191 1557792000 0.0191 1557799200 0.0191 1557806400 0.0191 1557813600 0.0191 1557820800 0.0191 1557828000 0.0191 1557835200 0.0191 1557842400 0.0191 1557849600 0.0191 1557856800 0.0191 1557864000 0.0191 1557871200 0.0191 1557878400 0.0191 1557885600 0.0191 1557892800 0.0191 1557900000 0.0191 1557907200 0.0191 1557914400 0.0190 1557921600 0.0190 1557928800 0.0190 1557936000 0.0190 1557943200 0.0190 1557950400 0.0190 1557957600 0.0190 1557964800 0.0190 1557972000 0.0190 1557979200 0.0190 1557986400 0.0190 1557993600 0.0190 1558000800 0.0190 1558008000 0.0190 1558015200 0.0191 1558022400 0.0191 1558029600 0.0191 1558036800 0.0190 1558044000 0.0190 1558051200 0.0190 1558058400 0.0190 1558065600 0.0190 1558072800 0.0190 1558080000 0.0190 1558087200 0.0190 1558094400 0.0190 1558101600 0.0190 1558108800 0.0190 1558116000 0.0190 1558123200 0.0190 1558130400 0.0190 1558137600 0.0190 1558144800 0.0190 1558152000 0.0190 1558159200 0.0190 1558166400 0.0190 1558173600 0.0190 1558180800 0.0190 1558188000 0.0190 1558195200 0.0190 1558202400 0.0190 1558209600 0.0190 1558216800 0.0190 1558224000 0.0190 1558231200 0.0190 1558238400 0.0190 1558245600 0.0190 1558252800 0.0190 1558260000 0.0190 1558267200 0.0190 1558274400 0.0190 1558281600 0.0190 1558288800 0.0190 1558296000 0.0190 1558303200 0.0190 1558310400 0.0190 1558317600 0.0190 1558324800 0.0190 1558332000 0.0190 1558339200 0.0190 1558346400 0.0190 1558353600 0.0190 1558360800 0.0190 1558368000 0.0175 1558375200 0.0190 1558382400 0.0190 1558389600 0.0190 1558396800 0.0190 1558404000 0.0190 1558411200 0.0190 1558418400 0.0190 1558425600 0.0189 1558432800 0.0189 1558440000 0.0190 1558447200 0.0189 1558454400 0.0190 1558461600 0.0189 1558468800 0.0189 1558476000 0.0189 1558483200 0.0190 1558490400 0.0190 1558497600 0.0190 1558504800 0.0189 1558512000 0.0190 1558519200 0.0189 1558526400 0.0189 1558533600 0.0189 1558540800 0.0189 1558548000 0.0189 1558555200 0.0189 1558562400 0.0189 1558569600 0.0189 1558576800 0.0189 1558584000 0.0189 1558591200 0.0189 1558598400 0.0189 1558605600 0.0189 1558612800 0.0189 1558620000 0.0189 1558627200 0.0189 1558634400 0.0189 1558641600 0.0189 1558648800 0.0189 1558656000 0.0189 1558663200 0.0189 1558670400 0.0189 1558677600 0.0189 1558684800 0.0189 1558692000 0.0189 1558699200 0.0189 1558706400 0.0189 1558713600 0.0189 1558720800 0.0190 1558728000 0.0189 1558735200 0.0190 1558742400 0.0190 1558749600 0.0190 1558756800 0.0190 1558764000 0.0190 1558771200 0.0190 1558778400 0.0190 1558785600 0.0190 1558792800 0.0189 1558800000 0.0190 1558807200 0.0190 1558814400 0.0190 1558821600 0.0189 1558828800 0.0189 1558836000 0.0189 1558843200 0.0189 1558850400 0.0189 1558857600 0.0189 1558864800 0.0189 1558872000 0.0189 1558879200 0.0189 1558886400 0.0189 1558893600 0.0189 1558900800 0.0189 1558908000 0.0189 1558915200 0.0189 1558922400 0.0189 1558929600 0.0189 1558936800 0.0189 1558944000 0.0189 1558951200 0.0189 1558958400 0.0189 1558965600 0.0189 1558972800 0.0189 1558980000 0.0189 1558987200 0.0189 1558994400 0.0189 1559001600 0.0189 1559008800 0.0189 1559016000 0.0189 1559023200 0.0189 1559030400 0.0189 1559037600 0.0189 1559044800 0.0189 1559052000 0.0189 1559059200 0.0189 1559066400 0.0189 1559073600 0.0189 1559080800 0.0189 1559088000 0.0189 1559095200 0.0189 1559102400 0.0189 1559109600 0.0189 1559116800 0.0189 1559124000 0.0189 1559131200 0.0189 1559138400 0.0189 1559145600 0.0189 1559152800 0.0189 1559160000 0.0189 1559167200 0.0189 1559174400 0.0189 1559181600 0.0191 1559188800 0.0189 1559196000 0.0189 1559203200 0.0189 1559210400 0.0189 1559217600 0.0189 1559224800 0.0189 1559232000 0.0189 1559239200 0.0189 1559246400 0.0189 1559253600 0.0189 1559260800 0.0189 1559268000 0.0189 1559275200 0.0189 1559282400 0.0189 1559289600 0.0189 1559296800 0.0189 1559304000 0.0190 1559311200 0.0189 1559318400 0.0188 1559325600 0.0188 1559332800 0.0188 1559340000 0.0188 1559354400 0.0188 1559347200 0.0188 1559361600 0.0188 1559368800 0.0188 1559376000 0.0188 1559383200 0.0188 1559390400 0.0188 1559397600 0.0188 1559404800 0.0188 1559412000 0.0188 1559419200 0.0188 1559426400 0.0188 1559433600 0.0188 1559440800 0.0188 1559448000 0.0188 1559455200 0.0188 1559462400 0.0188 1559469600 0.0188 1559476800 0.0188 1559484000 0.0188 1559491200 0.0188 1559498400 0.0188 1559505600 0.0188 1559512800 0.0188 1559520000 0.0188 1559527200 0.0188 1559534400 0.0188 1559541600 0.0188 1559548800 0.0188 1559556000 0.0188 1559563200 0.0188 1559570400 0.0188 1559577600 0.0188 1559584800 0.0188 1559592000 0.0188 1559599200 0.0188 1559606400 0.0188 1559613600 0.0188 1559620800 0.0188 1559628000 0.0188 1559635200 0.0188 1559642400 0.0188 1559649600 0.0188 1559656800 0.0188 1559664000 0.0188 1559671200 0.0188 1559678400 0.0188 1559685600 0.0188 1559692800 0.0188 1559700000 0.0188 1559707200 0.0188 1559714400 0.0188 1559721600 0.0188 1559728800 0.0188 1559736000 0.0188 1559743200 0.0188 1559750400 0.0188 1559757600 0.0188 1559764800 0.0188 1559772000 0.0188 1559779200 0.0188 1559786400 0.0188 1559793600 0.0188 1559800800 0.0188 1559808000 0.0188 1559815200 0.0188 1559822400 0.0188 1559829600 0.0188 1559836800 0.0188 1559844000 0.0188 1559851200 0.0187 1559858400 0.0187 1559865600 0.0187 1559872800 0.0187 1559880000 0.0187 1559887200 0.0187 1559894400 0.0187 1559901600 0.0187 1559908800 0.0187 1559916000 0.0187 1559923200 0.0187 1559930400 0.0187 1559937600 0.0187 1559944800 0.0187 1559952000 0.0187 1559959200 0.0187 1559966400 0.0187 1559973600 0.0188 1559980800 0.0187 1559988000 0.0187 1559995200 0.0187 1560002400 0.0187 1560009600 0.0187 1560016800 0.0187 1560024000 0.0187 1560031200 0.0187 1560038400 0.0187 1560045600 0.0187 1560052800 0.0187 1560060000 0.0187 1560067200 0.0187 1560074400 0.0187 1560081600 0.0187 1560088800 0.0187 1560096000 0.0187 1560103200 0.0187 1560110400 0.0187 1560117600 0.0187 1560124800 0.0187 1560132000 0.0187 1560139200 0.0187 1560146400 0.0187 1560153600 0.0187 1560160800 0.0187 1560168000 0.0187 1560175200 0.0187 1560182400 0.0187 1560189600 0.0187 1560196800 0.0187 1560204000 0.0187 1560211200 0.0187 1560218400 0.0187 1560225600 0.0187 1560232800 0.0187 1560240000 0.0187 1560247200 0.0187 1560254400 0.0187 1560261600 0.0187 1560268800 0.0187 1560276000 0.0187 1560283200 0.0187 1560290400 0.0187 1560297600 0.0187 1560304800 0.0186 1560312000 0.0187 1560319200 0.0187 1560326400 0.0187 1560333600 0.0187 1560340800 0.0187 1560348000 0.0187 1560355200 0.0187 1560362400 0.0187 1560369600 0.0187 1560376800 0.0187 1560384000 0.0187 1560391200 0.0187 1560398400 0.0187 1560405600 0.0187 1560412800 0.0187 1560420000 0.0187 1560427200 0.0186 1560434400 0.0186 1560441600 0.0187 1560448800 0.0186 1560456000 0.0186 1560463200 0.0186 1560470400 0.0187 1560477600 0.0187 1560484800 0.0187 1560492000 0.0186 1560499200 0.0186 1560506400 0.0186 1560513600 0.0186 1560520800 0.0186 1560528000 0.0186 1560535200 0.0186 1560542400 0.0187 1560549600 0.0186 1560556800 0.0187 1560564000 0.0187 1560571200 0.0186 1560578400 0.0186 1560585600 0.0186 1560592800 0.0186 1560600000 0.0186 1560607200 0.0186 1560614400 0.0186 1560621600 0.0186 1560628800 0.0186 1560636000 0.0186 1560643200 0.0186 1560650400 0.0186 1560657600 0.0186 1560664800 0.0186 1560672000 0.0186 1560679200 0.0186 1560686400 0.0186 1560693600 0.0186 1560700800 0.0186 1560708000 0.0186 1560715200 0.0186 1560722400 0.0186 1560729600 0.0186 1560736800 0.0186 1560744000 0.0186 1560751200 0.0186 1560758400 0.0186 1560765600 0.0186 1560772800 0.0186 1560780000 0.0186 1560787200 0.0186 1560794400 0.0185 1560801600 0.0186 1560808800 0.0186 1560816000 0.0186 1560823200 0.0185 1560830400 0.0186 1560837600 0.0186 1560844800 0.0186 1560852000 0.0185 1560859200 0.0186 1560866400 0.0186 1560873600 0.0186 1560880800 0.0185 1560888000 0.0186 1560895200 0.0185 1560902400 0.0185 1560909600 0.0185 1560916800 0.0185 1560924000 0.0185 1560931200 0.0185 1560938400 0.0185 1560945600 0.0185 1560952800 0.0185 1560960000 0.0185 1560967200 0.0185 1560974400 0.0186 1560981600 0.0185 1560988800 0.0185 1560996000 0.0185 1561003200 0.0185 1561010400 0.0185 1561017600 0.0185 1561024800 0.0185 1561032000 0.0186 1561039200 0.0186 1561046400 0.0186 1561053600 0.0186 1561060800 0.0186 1561068000 0.0186 1561075200 0.0186 1561082400 0.0186 1561089600 0.0186 1561096800 0.0185 1561104000 0.0186 1561111200 0.0186 1561118400 0.0186 1561125600 0.0186 1561132800 0.0186 1561140000 0.0186 1561147200 0.0186 1561154400 0.0186 1561161600 0.0186 1561168800 0.0186 1561176000 0.0186 1561183200 0.0186 1561190400 0.0186 1561197600 0.0186 1561204800 0.0186 1561212000 0.0186 1561219200 0.0186 1561226400 0.0186 1561233600 0.0186 1561240800 0.0186 1561248000 0.0186 1561255200 0.0186 1561262400 0.0186 1561269600 0.0186 1561276800 0.0186 1561284000 0.0186 1561291200 0.0186 1561298400 0.0186 1561305600 0.0186 1561312800 0.0186 1561320000 0.0186 1561327200 0.0186 1561334400 0.0186 1561341600 0.0185 1561348800 0.0186 1561356000 0.0185 1561363200 0.0185 1561370400 0.0185 1561377600 0.0185 1561384800 0.0185 1561392000 0.0185 1561399200 0.0185 1561406400 0.0185 1561413600 0.0185 1561420800 0.0185 1561428000 0.0185 1561435200 0.0185 1561442400 0.0186 1561449600 0.0186 1561456800 0.0186 1561464000 0.0185 1561471200 0.0185 1561478400 0.0185 1561485600 0.0185 1561492800 0.0185 1561500000 0.0185 1561507200 0.0185 1561514400 0.0185 1561521600 0.0185 1561528800 0.0185 1561536000 0.0185 1561543200 0.0185 1561550400 0.0185 1561557600 0.0185 1561564800 0.0185 1561572000 0.0185 1561579200 0.0185 1561586400 0.0185 1561593600 0.0185 1561600800 0.0185 1561608000 0.0185 1561615200 0.0185 1561622400 0.0185 1561629600 0.0185 1561636800 0.0185 1561644000 0.0185 1561651200 0.0185 1561658400 0.0185 1561665600 0.0185 1561672800 0.0185 1561680000 0.0185 1561687200 0.0185 1561694400 0.0185 1561701600 0.0185 1561708800 0.0184 1561716000 0.0184 1561723200 0.0184 1561730400 0.0184 1561737600 0.0184 1561744800 0.0184 1561752000 0.0184 1561759200 0.0184 1561766400 0.0184 1561773600 0.0184 1561780800 0.0184 1561788000 0.0184 1561795200 0.0185 1561802400 0.0185 1561809600 0.0185 1561816800 0.0184 1561824000 0.0185 1561831200 0.0185 1561838400 0.0185 1561845600 0.0184 1561852800 0.0184 1561860000 0.0184 1561867200 0.0185 1561874400 0.0185 1561881600 0.0185 1561888800 0.0184 1561896000 0.0185 1561903200 0.0185 1561910400 0.0185 1561917600 0.0185 1561924800 0.0185 1561932000 0.0185 1561946400 0.0185 1561939200 0.0185 1561953600 0.0185 1561960800 0.0185 1561968000 0.0185 1561975200 0.0185 1561982400 0.0185 1561989600 0.0185 1561996800 0.0185 1562004000 0.0185 1562011200 0.0185 1562018400 0.0185 1562025600 0.0185 1562032800 0.0185 1562040000 0.0185 1562047200 0.0185 1562054400 0.0185 1562061600 0.0185 1562068800 0.0185 1562076000 0.0185 1562083200 0.0185 1562090400 0.0185 1562097600 0.0185 1562104800 0.0185 1562112000 0.0185 1562119200 0.0185 1562126400 0.0185 1562133600 0.0184 1562140800 0.0184 1562148000 0.0184 1562155200 0.0184 1562162400 0.0184 1562169600 0.0185 1562176800 0.0185 1562184000 0.0184 1562191200 0.0184 1562198400 0.0184 1562205600 0.0184 1562212800 0.0184 1562220000 0.0185 1562227200 0.0184 1562234400 0.0184 1562241600 0.0184 1562248800 0.0184 1562256000 0.0185 1562263200 0.0185 1562270400 0.0184 1562277600 0.0184 1562284800 0.0184 1562292000 0.0184 1562299200 0.0184 1562306400 0.0184 1562313600 0.0184 1562320800 0.0184 1562328000 0.0184 1562335200 0.0184 1562342400 0.0184 1562349600 0.0184 1562356800 0.0184 1562364000 0.0184 1562371200 0.0184 1562378400 0.0184 1562385600 0.0184 1562392800 0.0184 1562400000 0.0185 1562407200 0.0184 1562414400 0.0185 1562421600 0.0185 1562428800 0.0185 1562436000 0.0185 1562443200 0.0185 1562450400 0.0185 1562457600 0.0185 1562464800 0.0184 1562472000 0.0185 1562479200 0.0185 1562486400 0.0185 1562493600 0.0185 1562500800 0.0185 1562508000 0.0185 1562515200 0.0184 1562522400 0.0184 1562529600 0.0185 1562536800 0.0184 1562544000 0.0185 1562551200 0.0185 1562558400 0.0185 1562565600 0.0185 1562572800 0.0184 1562580000 0.0184 1562587200 0.0185 1562594400 0.0184 1562601600 0.0184 1562608800 0.0185 1562616000 0.0185 1562623200 0.0185 1562630400 0.0185 1562637600 0.0185 1562644800 0.0185 1562652000 0.0184 1562659200 0.0184 1562666400 0.0184 1562673600 0.0184 1562680800 0.0184 1562688000 0.0184 1562695200 0.0184 1562702400 0.0184 1562709600 0.0184 1562716800 0.0184 1562724000 0.0184 1562731200 0.0184 1562738400 0.0184 1562745600 0.0184 1562752800 0.0184 1562760000 0.0183 1562767200 0.0184 1562774400 0.0183 1562781600 0.0183 1562788800 0.0183 1562796000 0.0184 1562803200 0.0184 1562810400 0.0183 1562817600 0.0184 1562824800 0.0184 1562832000 0.0183 1562839200 0.0183 1562846400 0.0183 1562853600 0.0183 1562860800 0.0183 1562868000 0.0183 1562875200 0.0183 1562882400 0.0183 1562889600 0.0183 1562896800 0.0183 1562904000 0.0183 1562911200 0.0183 1562918400 0.0183 1562925600 0.0182 1562932800 0.0183 1562940000 0.0183 1562947200 0.0183 1562954400 0.0183 1562961600 0.0183 1562968800 0.0183 1562976000 0.0183 1562983200 0.0183 1562990400 0.0183 1562997600 0.0183 1563004800 0.0183 1563012000 0.0183 1563019200 0.0183 1563026400 0.0183 1563033600 0.0183 1563040800 0.0183 1563048000 0.0183 1563055200 0.0183 1563062400 0.0183 1563069600 0.0183 1563076800 0.0183 1563084000 0.0183 1563091200 0.0183 1563098400 0.0184 1563105600 0.0183 1563112800 0.0183 1563120000 0.0183 1563127200 0.0183 1563134400 0.0183 1563141600 0.0183 1563148800 0.0183 1563156000 0.0183 1563163200 0.0183 1563170400 0.0183 1563177600 0.0183 1563184800 0.0183 1563192000 0.0183 1563199200 0.0183 1563206400 0.0183 1563213600 0.0183 1563220800 0.0183 1563228000 0.0183 1563235200 0.0183 1563242400 0.0183 1563249600 0.0183 1563256800 0.0183 1563264000 0.0183 1563271200 0.0183 1563278400 0.0183 1563285600 0.0183 1563292800 0.0183 1563300000 0.0183 1563307200 0.0183 1563314400 0.0183 1563321600 0.0183 1563328800 0.0183 1563336000 0.0183 1563343200 0.0183 1563350400 0.0183 1563357600 0.0183 1563364800 0.0183 1563372000 0.0183 1563379200 0.0183 1563386400 0.0183 1563393600 0.0183 1563400800 0.0183 1563408000 0.0183 1563415200 0.0183 1563422400 0.0183 1563429600 0.0183 1563436800 0.0183 1563444000 0.0184 1563451200 0.0183 1563458400 0.0183 1563465600 0.0182 1563472800 0.0183 1563480000 0.0182 1563487200 0.0182 1563494400 0.0182 1563501600 0.0182 1563508800 0.0182 1563516000 0.0182 1563523200 0.0182 1563530400 0.0182 1563537600 0.0182 1563544800 0.0182 1563552000 0.0182 1563559200 0.0182 1563566400 0.0182 1563573600 0.0182 1563580800 0.0182 1563588000 0.0182 1563595200 0.0182 1563602400 0.0183 1563609600 0.0182 1563616800 0.0182 1563624000 0.0182 1563631200 0.0182 1563638400 0.0182 1563645600 0.0182 1563652800 0.0182 1563660000 0.0182 1563667200 0.0182 1563674400 0.0182 1563681600 0.0182 1563688800 0.0182 1563696000 0.0182 1563703200 0.0182 1563710400 0.0182 1563717600 0.0182 1563724800 0.0182 1563732000 0.0182 1563739200 0.0182 1563746400 0.0182 1563753600 0.0182 1563760800 0.0182 1563768000 0.0182 1563775200 0.0182 1563782400 0.0182 1563789600 0.0182 1563796800 0.0182 1563804000 0.0182 1563811200 0.0182 1563818400 0.0182 1563825600 0.0182 1563832800 0.0182 1563840000 0.0182 1563847200 0.0182 1563854400 0.0182 1563861600 0.0182 1563868800 0.0182 1563876000 0.0182 1563883200 0.0182 1563890400 0.0182 1563897600 0.0182 1563904800 0.0182 1563912000 0.0182 1563919200 0.0182 1563926400 0.0182 1563933600 0.0182 1563940800 0.0182 1563948000 0.0182 1563955200 0.0182 1563962400 0.0182 1563969600 0.0182 1563976800 0.0182 1563984000 0.0182 1563991200 0.0182 1563998400 0.0182 1564005600 0.0182 1564012800 0.0181 1564020000 0.0182 1564027200 0.0182 1564034400 0.0182 1564041600 0.0182 1564048800 0.0182 1564056000 0.0182 1564063200 0.0182 1564070400 0.0182 1564077600 0.0182 1564084800 0.0182 1564092000 0.0182 1564099200 0.0182 1564106400 0.0182 1564113600 0.0182 1564120800 0.0182 1564128000 0.0181 1564135200 0.0181 1564142400 0.0181 1564149600 0.0182 1564156800 0.0182 1564164000 0.0181 1564171200 0.0181 1564178400 0.0181 1564185600 0.0181 1564192800 0.0181 1564200000 0.0181 1564207200 0.0181 1564214400 0.0181 1564221600 0.0181 1564228800 0.0181 1564236000 0.0181 1564243200 0.0181 1564250400 0.0181 1564257600 0.0181 1564264800 0.0181 1564272000 0.0182 1564279200 0.0181 1564286400 0.0182 1564293600 0.0182 1564300800 0.0182 1564308000 0.0182 1564315200 0.0182 1564322400 0.0181 1564329600 0.0182 1564336800 0.0182 1564344000 0.0182 1564351200 0.0181 1564358400 0.0181 1564365600 0.0181 1564372800 0.0182 1564380000 0.0181 1564387200 0.0181 1564394400 0.0181 1564401600 0.0182 1564408800 0.0182 1564416000 0.0182 1564423200 0.0181 1564430400 0.0181 1564437600 0.0181 1564444800 0.0181 1564452000 0.0181 1564459200 0.0181 1564466400 0.0181 1564473600 0.0181 1564480800 0.0181 1564488000 0.0181 1564495200 0.0181 1564502400 0.0181 1564509600 0.0181 1564516800 0.0181 1564524000 0.0181 1564531200 0.0180 1564538400 0.0181 1564545600 0.0181 1564552800 0.0181 1564560000 0.0180 1564567200 0.0180 1564574400 0.0180 1564581600 0.0180 1564588800 0.0180 1564596000 0.0180 1564603200 0.0180 1564610400 0.0180 1564624800 0.0180 1564617600 0.0180 1564632000 0.0180 1564639200 0.0180 1564646400 0.0179 1564653600 0.0180 1564660800 0.0180 1564668000 0.0180 1564675200 0.0180 1564682400 0.0180 1564689600 0.0180 1564696800 0.0180 1564704000 0.0180 1564711200 0.0180 1564718400 0.0180 1564725600 0.0180 1564732800 0.0180 1564740000 0.0180 1564747200 0.0180 1564754400 0.0180 1564761600 0.0180 1564768800 0.0180 1564776000 0.0180 1564783200 0.0180 1564790400 0.0180 1564797600 0.0180 1564804800 0.0180 1564812000 0.0180 1564819200 0.0180 1564826400 0.0180 1564833600 0.0180 1564840800 0.0180 1564848000 0.0180 1564855200 0.0180 1564862400 0.0180 1564869600 0.0180 1564876800 0.0180 1564884000 0.0180 1564891200 0.0180 1564898400 0.0180 1564905600 0.0180 1564912800 0.0180 1564920000 0.0180 1564927200 0.0180 1564934400 0.0180 1564941600 0.0180 1564948800 0.0180 1564956000 0.0180 1564963200 0.0180 1564970400 0.0180 1564977600 0.0180 1564984800 0.0180 1564992000 0.0180 1564999200 0.0180 1565006400 0.0180 1565013600 0.0180 1565020800 0.0180 1565028000 0.0180 1565035200 0.0180 1565042400 0.0180 1565049600 0.0180 1565056800 0.0180 1565064000 0.0180 1565071200 0.0180 1565078400 0.0179 1565085600 0.0179 1565092800 0.0179 1565100000 0.0179 1565107200 0.0179 1565114400 0.0179 1565121600 0.0179 1565128800 0.0179 1565136000 0.0179 1565143200 0.0179 1565150400 0.0179 1565157600 0.0179 1565164800 0.0179 1565172000 0.0179 1565179200 0.0179 1565186400 0.0179 1565193600 0.0179 1565200800 0.0179 1565208000 0.0179 1565215200 0.0179 1565222400 0.0179 1565229600 0.0179 1565236800 0.0179 1565244000 0.0179 1565251200 0.0179 1565258400 0.0179 1565265600 0.0179 1565272800 0.0179 1565280000 0.0179 1565287200 0.0179 1565294400 0.0179 1565301600 0.0179 1565308800 0.0179 1565316000 0.0179 1565323200 0.0179 1565330400 0.0179 1565337600 0.0179 1565344800 0.0179 1565352000 0.0179 1565359200 0.0179 1565366400 0.0179 1565373600 0.0179 1565380800 0.0180 1565388000 0.0180 1565395200 0.0180 1565402400 0.0180 1565409600 0.0180 1565416800 0.0180 1565424000 0.0180 1565431200 0.0180 1565438400 0.0179 1565445600 0.0179 1565452800 0.0179 1565460000 0.0179 1565467200 0.0179 1565474400 0.0179 1565481600 0.0179 1565488800 0.0179 1565496000 0.0179 1565503200 0.0179 1565510400 0.0179 1565517600 0.0179 1565524800 0.0179 1565532000 0.0179 1565539200 0.0179 1565546400 0.0179 1565553600 0.0179 1565560800 0.0179 1565568000 0.0179 1565575200 0.0179 1565582400 0.0179 1565589600 0.0179 1565596800 0.0179 1565604000 0.0179 1565611200 0.0179 1565618400 0.0178 1565625600 0.0179 1565632800 0.0179 1565640000 0.0179 1565647200 0.0179 1565654400 0.0179 1565661600 0.0179 1565668800 0.0179 1565676000 0.0179 1565683200 0.0179 1565690400 0.0166 1565697600 0.0166 1565704800 0.0166 1565712000 0.0165 1565719200 0.0165 1565726400 0.0165 1565733600 0.0165 1565740800 0.0165 1565748000 0.0165 1565755200 0.0179 1565762400 0.0179 1565769600 0.0179 1565776800 0.0179 1565784000 0.0178 1565791200 0.0179 1565798400 0.0179 1565805600 0.0178 1565812800 0.0179 1565820000 0.0179 1565827200 0.0179 1565834400 0.0179 1565841600 0.0179 1565848800 0.0180 1565856000 0.0179 1565863200 0.0179 1565870400 0.0179 1565877600 0.0179 1565884800 0.0178 1565892000 0.0179 1565899200 0.0178 1565906400 0.0178 1565913600 0.0179 1565920800 0.0178 1565928000 0.0178 1565935200 0.0178 1565942400 0.0179 1565949600 0.0178 1565956800 0.0178 1565964000 0.0178 1565971200 0.0178 1565978400 0.0178 1565985600 0.0178 1565992800 0.0178 1566000000 0.0178 1566007200 0.0178 1566014400 0.0178 1566021600 0.0178 1566028800 0.0178 1566036000 0.0178 1566043200 0.0178 1566050400 0.0178 1566057600 0.0178 1566064800 0.0178 1566072000 0.0178 1566079200 0.0178 1566086400 0.0178 1566093600 0.0178 1566100800 0.0178 1566108000 0.0178 1566115200 0.0178 1566122400 0.0178 1566129600 0.0178 1566136800 0.0178 1566144000 0.0178 1566151200 0.0178 1566158400 0.0178 1566165600 0.0178 1566172800 0.0178 1566180000 0.0178 1566187200 0.0178 1566194400 0.0178 1566201600 0.0178 1566208800 0.0178 1566216000 0.0164 1566223200 0.0164 1566230400 0.0164 1566237600 0.0151 1566244800 0.0151 1566252000 0.0164 1566259200 0.0151 1566266400 0.0164 1566273600 0.0164 1566280800 0.0164 1566288000 0.0164 1566295200 0.0164 1566302400 0.0164 1566309600 0.0164 1566316800 0.0164 1566324000 0.0164 1566331200 0.0164 1566338400 0.0164 1566345600 0.0164 1566352800 0.0164 1566360000 0.0164 1566367200 0.0164 1566374400 0.0165 1566381600 0.0164 1566388800 0.0164 1566396000 0.0164 1566403200 0.0164 1566410400 0.0164 1566417600 0.0164 1566424800 0.0164 1566432000 0.0164 1566439200 0.0164 1566446400 0.0164 1566453600 0.0164 1566460800 0.0164 1566468000 0.0164 1566475200 0.0164 1566482400 0.0164 1566489600 0.0164 1566496800 0.0164 1566504000 0.0164 1566511200 0.0164 1566518400 0.0164 1566525600 0.0164 1566532800 0.0164 1566540000 0.0164 1566547200 0.0164 1566554400 0.0164 1566561600 0.0164 1566568800 0.0164 1566576000 0.0164 1566583200 0.0164 1566590400 0.0164 1566597600 0.0164 1566604800 0.0164 1566612000 0.0164 1566619200 0.0164 1566626400 0.0164 1566633600 0.0164 1566640800 0.0164 1566648000 0.0164 1566655200 0.0164 1566662400 0.0164 1566669600 0.0164 1566676800 0.0164 1566684000 0.0164 1566691200 0.0164 1566698400 0.0164 1566705600 0.0164 1566712800 0.0164 1566720000 0.0164 1566727200 0.0164 1566734400 0.0164 1566741600 0.0164 1566748800 0.0164 1566756000 0.0164 1566763200 0.0164 1566770400 0.0164 1566777600 0.0164 1566784800 0.0164 1566792000 0.0164 1566799200 0.0164 1566806400 0.0164 1566813600 0.0164 1566820800 0.0164 1566828000 0.0164 1566835200 0.0164 1566842400 0.0164 1566849600 0.0164 1566856800 0.0164 1566864000 0.0164 1566871200 0.0164 1566878400 0.0164 1566885600 0.0164 1566892800 0.0164 1566900000 0.0164 1566907200 0.0164 1566914400 0.0164 1566921600 0.0164 1566928800 0.0163 1566936000 0.0163 1566943200 0.0163 1566950400 0.0164 1566957600 0.0163 1566964800 0.0163 1566972000 0.0163 1566979200 0.0163 1566986400 0.0163 1566993600 0.0163 1567000800 0.0163 1567008000 0.0163 1567015200 0.0163 1567022400 0.0163 1567029600 0.0177 1567036800 0.0177 1567044000 0.0176 1567051200 0.0163 1567058400 0.0177 1567065600 0.0176 1567072800 0.0176 1567080000 0.0176 1567087200 0.0176 1567094400 0.0176 1567101600 0.0176 1567108800 0.0176 1567116000 0.0176 1567123200 0.0176 1567130400 0.0176 1567137600 0.0176 1567144800 0.0176 1567152000 0.0176 1567159200 0.0176 1567166400 0.0176 1567173600 0.0176 1567180800 0.0176 1567188000 0.0176 1567195200 0.0176 1567202400 0.0176 1567209600 0.0176 1567216800 0.0176 1567224000 0.0176 1567231200 0.0176 1567238400 0.0176 1567245600 0.0176 1567252800 0.0176 1567260000 0.0176 1567267200 0.0176 1567274400 0.0176 1567281600 0.0176 1567288800 0.0176 1567303200 0.0176 1567296000 0.0175 1567310400 0.0176 1567317600 0.0176 1567324800 0.0176 1567332000 0.0176 1567339200 0.0176 1567346400 0.0175 1567353600 0.0176 1567360800 0.0175 1567368000 0.0175 1567375200 0.0175 1567382400 0.0176 1567389600 0.0175 1567396800 0.0175 1567404000 0.0175 1567411200 0.0175 1567418400 0.0175 1567425600 0.0175 1567432800 0.0175 1567440000 0.0175 1567447200 0.0176 1567454400 0.0177 1567461600 0.0176 1567468800 0.0177 1567476000 0.0177 1567483200 0.0177 1567490400 0.0177 1567497600 0.0177 1567504800 0.0176 1567512000 0.0177 1567519200 0.0177 1567526400 0.0177 1567533600 0.0176 1567540800 0.0176 1567548000 0.0176 1567555200 0.0176 1567562400 0.0176 1567569600 0.0176 1567576800 0.0163 1567584000 0.0176 1567591200 0.0176 1567598400 0.0176 1567605600 0.0176 1567612800 0.0176 1567620000 0.0176 1567627200 0.0176 1567634400 0.0176 1567641600 0.0176 1567648800 0.0176 1567656000 0.0176 1567663200 0.0176 1567670400 0.0176 1567677600 0.0176 1567684800 0.0176 1567692000 0.0176 1567699200 0.0176 1567706400 0.0176 1567713600 0.0176 1567720800 0.0176 1567728000 0.0176 1567735200 0.0176 1567742400 0.0176 1567749600 0.0176 1567756800 0.0176 1567764000 0.0176 1567771200 0.0176 1567778400 0.0176 1567785600 0.0176 1567792800 0.0176 1567800000 0.0176 1567807200 0.0176 1567814400 0.0176 1567821600 0.0176 1567828800 0.0176 1567836000 0.0176 1567843200 0.0176 1567850400 0.0176 1567857600 0.0176 1567864800 0.0176 1567872000 0.0176 1567879200 0.0176 1567886400 0.0176 1567893600 0.0176 1567900800 0.0176 1567908000 0.0176 1567915200 0.0176 1567922400 0.0176 1567929600 0.0176 1567936800 0.0176 1567944000 0.0176 1567951200 0.0176 1567958400 0.0176 1567965600 0.0176 1567972800 0.0176 1567980000 0.0176 1567987200 0.0176 1567994400 0.0176 1568001600 0.0176 1568008800 0.0176 1568016000 0.0176 1568023200 0.0176 1568030400 0.0176 1568037600 0.0176 1568044800 0.0176 1568052000 0.0176 1568059200 0.0176 1568066400 0.0176 1568073600 0.0176 1568080800 0.0176 1568088000 0.0176 1568095200 0.0176 1568102400 0.0176 1568109600 0.0176 1568116800 0.0176 1568124000 0.0176 1568131200 0.0176 1568138400 0.0176 1568145600 0.0176 1568152800 0.0175 1568160000 0.0175 1568167200 0.0175 1568174400 0.0176 1568181600 0.0175 1568188800 0.0175 1568196000 0.0175 1568203200 0.0175 1568210400 0.0175 1568217600 0.0176 1568224800 0.0175 1568232000 0.0174 1568239200 0.0174 1568246400 0.0175 1568253600 0.0175 1568260800 0.0175 1568268000 0.0174 1568275200 0.0175 1568282400 0.0175 1568289600 0.0175 1568296800 0.0174 1568304000 0.0174 1568311200 0.0174 1568318400 0.0175 1568325600 0.0174 1568332800 0.0174 1568340000 0.0174 1568347200 0.0174 1568354400 0.0174 1568361600 0.0174 1568368800 0.0174 1568376000 0.0174 1568383200 0.0174 1568390400 0.0174 1568397600 0.0174 1568404800 0.0174 1568412000 0.0174 1568419200 0.0174 1568426400 0.0174 1568433600 0.0174 1568440800 0.0174 1568448000 0.0174 1568455200 0.0174 1568462400 0.0174 1568469600 0.0174 1568476800 0.0174 1568484000 0.0174 1568491200 0.0174 1568498400 0.0174 1568505600 0.0174 1568512800 0.0174 1568520000 0.0174 1568527200 0.0174 1568534400 0.0174 1568541600 0.0174 1568548800 0.0174 1568556000 0.0174 1568563200 0.0174 1568570400 0.0174 1568577600 0.0174 1568584800 0.0174 1568592000 0.0174 1568599200 0.0174 1568606400 0.0174 1568613600 0.0174 1568620800 0.0174 1568628000 0.0174 1568635200 0.0174 1568642400 0.0174 1568649600 0.0174 1568656800 0.0174 1568664000 0.0174 1568671200 0.0174 1568678400 0.0174 1568685600 0.0174 1568692800 0.0174 1568700000 0.0174 1568707200 0.0174 1568714400 0.0174 1568721600 0.0174 1568728800 0.0174 1568736000 0.0174 1568743200 0.0174 1568750400 0.0174 1568757600 0.0174 1568764800 0.0174 1568772000 0.0174 1568779200 0.0174 1568786400 0.0174 1568793600 0.0174 1568800800 0.0174 1568808000 0.0174 1568815200 0.0174 1568822400 0.0174 1568829600 0.0174 1568836800 0.0174 1568844000 0.0174 1568851200 0.0174 1568858400 0.0174 1568865600 0.0174 1568872800 0.0174 1568880000 0.0174 1568887200 0.0174 1568894400 0.0174 1568901600 0.0173 1568908800 0.0174 1568916000 0.0173 1568923200 0.0174 1568930400 0.0173 1568937600 0.0173 1568944800 0.0173 1568952000 0.0173 1568959200 0.0173 1568966400 0.0173 1568973600 0.0173 1568980800 0.0173 1568988000 0.0173 1568995200 0.0173 1569002400 0.0173 1569009600 0.0173 1569016800 0.0172 1569024000 0.0172 1569031200 0.0172 1569038400 0.0172 1569045600 0.0172 1569052800 0.0172 1569060000 0.0172 1569067200 0.0172 1569074400 0.0173 1569081600 0.0173 1569088800 0.0173 1569096000 0.0173 1569103200 0.0173 1569110400 0.0173 1569117600 0.0173 1569124800 0.0173 1569132000 0.0173 1569139200 0.0173 1569146400 0.0173 1569153600 0.0173 1569160800 0.0173 1569168000 0.0173 1569175200 0.0173 1569182400 0.0173 1569189600 0.0173 1569196800 0.0173 1569204000 0.0173 1569211200 0.0173 1569218400 0.0173 1569225600 0.0173 1569232800 0.0173 1569240000 0.0173 1569247200 0.0173 1569254400 0.0173 1569261600 0.0173 1569268800 0.0173 1569276000 0.0173 1569283200 0.0173 1569290400 0.0173 1569297600 0.0173 1569304800 0.0173 1569312000 0.0173 1569319200 0.0173 1569326400 0.0173 1569333600 0.0173 1569340800 0.0172 1569348000 0.0172 1569355200 0.0172 1569362400 0.0172 1569369600 0.0172 1569376800 0.0172 1569384000 0.0172 1569391200 0.0173 1569398400 0.0172 1569405600 0.0172 1569412800 0.0172 1569420000 0.0172 1569427200 0.0172 1569434400 0.0172 1569441600 0.0172 1569448800 0.0172 1569456000 0.0172 1569463200 0.0172 1569470400 0.0172 1569477600 0.0172 1569484800 0.0172 1569492000 0.0172 1569499200 0.0172 1569506400 0.0172 1569513600 0.0172 1569520800 0.0172 1569528000 0.0172 1569535200 0.0172 1569542400 0.0172 1569549600 0.0172 1569556800 0.0172 1569564000 0.0172 1569571200 0.0172 1569578400 0.0172 1569585600 0.0172 1569592800 0.0172 1569600000 0.0172 1569607200 0.0172 1569614400 0.0172 1569621600 0.0172 1569628800 0.0172 1569636000 0.0172 1569643200 0.0172 1569650400 0.0172 1569657600 0.0172 1569664800 0.0172 1569672000 0.0172 1569679200 0.0172 1569686400 0.0172 1569693600 0.0172 1569700800 0.0172 1569708000 0.0172 1569715200 0.0172 1569722400 0.0172 1569729600 0.0172 1569736800 0.0172 1569744000 0.0172 1569751200 0.0172 1569758400 0.0172 1569765600 0.0172 1569772800 0.0172 1569780000 0.0172 1569787200 0.0172 1569794400 0.0172 1569801600 0.0172 1569808800 0.0172 1569816000 0.0172 1569823200 0.0172 1569830400 0.0172 1569837600 0.0172 1569844800 0.0172 1569852000 0.0172 1569859200 0.0172 1569866400 0.0172 1569873600 0.0172 1569880800 0.0172 1569895200 0.0172 1569888000 0.0172 1569902400 0.0172 1569909600 0.0172 1569916800 0.0172 1569924000 0.0172 1569931200 0.0172 1569938400 0.0172 1569945600 0.0172 1569952800 0.0172 1569960000 0.0172 1569967200 0.0172 1569974400 0.0172 1569981600 0.0172 1569988800 0.0172 1569996000 0.0172 1570003200 0.0172 1570010400 0.0172 1570017600 0.0172 1570024800 0.0172 1570032000 0.0172 1570039200 0.0172 1570046400 0.0172 1570053600 0.0172 1570060800 0.0172 1570068000 0.0172 1570075200 0.0172 1570082400 0.0172 1570089600 0.0172 1570096800 0.0172 1570104000 0.0172 1570111200 0.0172 1570118400 0.0172 1570125600 0.0172 1570132800 0.0172 1570140000 0.0172 1570147200 0.0172 1570154400 0.0172 1570161600 0.0172 1570168800 0.0172 1570176000 0.0172 1570183200 0.0172 1570190400 0.0172 1570197600 0.0172 1570204800 0.0172 1570212000 0.0172 1570219200 0.0172 1570226400 0.0172 1570233600 0.0172 1570240800 0.0172 1570248000 0.0176 1570255200 0.0172 1570262400 0.0172 1570269600 0.0172 1570276800 0.0172 1570284000 0.0172 1570291200 0.0172 1570298400 0.0172 1570305600 0.0172 1570312800 0.0172 1570320000 0.0172 1570327200 0.0172 1570334400 0.0172 1570341600 0.0172 1570348800 0.0172 1570356000 0.0172 1570363200 0.0172 1570370400 0.0172 1570377600 0.0172 1570384800 0.0172 1570392000 0.0172 1570399200 0.0172 1570406400 0.0172 1570413600 0.0172 1570420800 0.0172 1570428000 0.0172 1570435200 0.0172 1570442400 0.0172 1570449600 0.0172 1570456800 0.0172 1570464000 0.0172 1570471200 0.0172 1570478400 0.0172 1570485600 0.0172 1570492800 0.0172 1570500000 0.0172 1570507200 0.0171 1570514400 0.0172 1570521600 0.0171 1570528800 0.0171 1570536000 0.0173 1570543200 0.0173 1570550400 0.0173 1570557600 0.0172 1570564800 0.0173 1570572000 0.0173 1570579200 0.0173 1570586400 0.0172 1570593600 0.0172 1570600800 0.0172 1570608000 0.0172 1570615200 0.0172 1570622400 0.0173 1570629600 0.0173 1570636800 0.0172 1570644000 0.0172 1570651200 0.0172 1570658400 0.0172 1570665600 0.0173 1570672800 0.0172 1570680000 0.0172 1570687200 0.0172 1570694400 0.0172 1570701600 0.0172 1570708800 0.0172 1570716000 0.0159 1570723200 0.0172 1570730400 0.0172 1570737600 0.0172 1570744800 0.0172 1570752000 0.0172 1570759200 0.0172 1570766400 0.0172 1570773600 0.0172 1570780800 0.0172 1570788000 0.0172 1570795200 0.0172 1570802400 0.0172 1570809600 0.0172 1570816800 0.0172 1570824000 0.0172 1570831200 0.0172 1570838400 0.0172 1570845600 0.0172 1570852800 0.0172 1570860000 0.0172 1570867200 0.0172 1570874400 0.0172 1570881600 0.0172 1570888800 0.0172 1570896000 0.0172 1570903200 0.0172 1570910400 0.0172 1570917600 0.0172 1570924800 0.0172 1570932000 0.0172 1570939200 0.0172 1570946400 0.0172 1570953600 0.0172 1570960800 0.0172 1570968000 0.0172 1570975200 0.0172 1570982400 0.0172 1570989600 0.0172 1570996800 0.0172 1571004000 0.0172 1571011200 0.0172 1571018400 0.0172 1571025600 0.0172 1571032800 0.0172 1571040000 0.0172 1571047200 0.0172 1571054400 0.0172 1571061600 0.0172 1571068800 0.0172 1571076000 0.0172 1571083200 0.0172 1571090400 0.0172 1571097600 0.0172 1571104800 0.0172 1571112000 0.0171 1571119200 0.0171 1571126400 0.0172 1571133600 0.0171 1571140800 0.0171 1571148000 0.0171 1571155200 0.0172 1571162400 0.0172 1571169600 0.0171 1571176800 0.0171 1571184000 0.0171 1571191200 0.0171 1571198400 0.0171 1571205600 0.0171 1571212800 0.0171 1571220000 0.0171 1571227200 0.0171 1571234400 0.0171 1571241600 0.0171 1571248800 0.0171 1571256000 0.0171 1571263200 0.0171 1571270400 0.0171 1571277600 0.0171 1571284800 0.0171 1571292000 0.0171 1571299200 0.0171 1571306400 0.0171 1571313600 0.0171 1571320800 0.0171 1571328000 0.0171 1571335200 0.0171 1571342400 0.0171 1571349600 0.0171 1571356800 0.0171 1571364000 0.0171 1571371200 0.0171 1571378400 0.0171 1571385600 0.0171 1571392800 0.0171 1571400000 0.0171 1571407200 0.0171 1571414400 0.0171 1571421600 0.0171 1571428800 0.0171 1571436000 0.0171 1571443200 0.0171 1571450400 0.0171 1571457600 0.0171 1571464800 0.0171 1571472000 0.0171 1571479200 0.0171 1571486400 0.0171 1571493600 0.0171 1571500800 0.0171 1571508000 0.0171 1571515200 0.0171 1571522400 0.0171 1571529600 0.0171 1571536800 0.0171 1571544000 0.0171 1571551200 0.0171 1571558400 0.0171 1571565600 0.0171 1571572800 0.0171 1571580000 0.0171 1571587200 0.0171 1571594400 0.0171 1571601600 0.0171 1571608800 0.0171 1571616000 0.0171 1571623200 0.0171 1571630400 0.0171 1571637600 0.0171 1571644800 0.0171 1571652000 0.0171 1571659200 0.0171 1571666400 0.0171 1571673600 0.0171 1571680800 0.0170 1571688000 0.0170 1571695200 0.0170 1571702400 0.0170 1571709600 0.0170 1571716800 0.0170 1571724000 0.0170 1571731200 0.0170 1571738400 0.0170 1571745600 0.0170 1571752800 0.0170 1571760000 0.0170 1571767200 0.0171 1571774400 0.0171 1571781600 0.0171 1571788800 0.0171 1571796000 0.0171 1571803200 0.0171 1571810400 0.0171 1571817600 0.0171 1571824800 0.0171 1571832000 0.0171 1571839200 0.0171 1571846400 0.0171 1571853600 0.0171 1571860800 0.0171 1571868000 0.0171 1571875200 0.0171 1571882400 0.0171 1571889600 0.0171 1571896800 0.0171 1571904000 0.0171 1571911200 0.0171 1571918400 0.0171 1571925600 0.0171 1571932800 0.0171 1571940000 0.0171 1571947200 0.0171 1571954400 0.0171 1571961600 0.0171 1571968800 0.0171 1571976000 0.0171 1571983200 0.0171 1571990400 0.0171 1571997600 0.0171 1572004800 0.0170 1572012000 0.0170 1572019200 0.0171 1572026400 0.0170 1572033600 0.0170 1572040800 0.0170 1572048000 0.0170 1572055200 0.0170 1572062400 0.0170 1572069600 0.0170 1572076800 0.0171 1572084000 0.0171 1572091200 0.0170 1572098400 0.0170 1572105600 0.0170 1572112800 0.0170 1572120000 0.0171 1572127200 0.0170 1572134400 0.0170 1572141600 0.0170 1572148800 0.0170 1572156000 0.0170 1572163200 0.0170 1572170400 0.0170 1572177600 0.0170 1572184800 0.0170 1572192000 0.0170 1572199200 0.0170 1572206400 0.0170 1572213600 0.0170 1572220800 0.0170 1572228000 0.0170 1572235200 0.0170 1572242400 0.0170 1572249600 0.0170 1572256800 0.0170 1572264000 0.0171 1572271200 0.0171 1572278400 0.0171 1572285600 0.0170 1572292800 0.0170 1572300000 0.0170 1572307200 0.0170 1572314400 0.0170 1572321600 0.0170 1572328800 0.0170 1572336000 0.0170 1572343200 0.0170 1572350400 0.0170 1572357600 0.0170 1572364800 0.0170 1572372000 0.0170 1572379200 0.0170 1572386400 0.0170 1572393600 0.0170 1572400800 0.0170 1572408000 0.0170 1572415200 0.0170 1572422400 0.0170 1572429600 0.0170 1572436800 0.0170 1572444000 0.0170 1572451200 0.0170 1572458400 0.0170 1572465600 0.0170 1572472800 0.0170 1572480000 0.0170 1572487200 0.0170 1572494400 0.0170 1572501600 0.0170 1572508800 0.0170 1572516000 0.0170 1572523200 0.0170 1572530400 0.0170 1572537600 0.0170 1572544800 0.0170 1572552000 0.0170 1572559200 0.0170 1572573600 0.0170 1572566400 0.0170 1572580800 0.0170 1572588000 0.0170 1572595200 0.0170 1572602400 0.0170 1572609600 0.0170 1572616800 0.0170 1572624000 0.0170 1572631200 0.0170 1572638400 0.0170 1572645600 0.0170 1572652800 0.0170 1572660000 0.0170 1572667200 0.0170 1572674400 0.0170 1572681600 0.0170 1572688800 0.0170 1572696000 0.0170 1572703200 0.0170 1572710400 0.0170 1572717600 0.0170 1572724800 0.0170 1572732000 0.0170 1572739200 0.0170 1572746400 0.0170 1572753600 0.0171 1572760800 0.0170 1572768000 0.0170 1572775200 0.0170 1572782400 0.0170 1572789600 0.0170 1572796800 0.0170 1572804000 0.0170 1572811200 0.0170 1572818400 0.0170 1572825600 0.0170 1572832800 0.0170 1572840000 0.0170 1572847200 0.0170 1572854400 0.0170 1572861600 0.0170 1572868800 0.0170 1572876000 0.0170 1572883200 0.0170 1572890400 0.0170 1572897600 0.0171 1572904800 0.0170 1572912000 0.0170 1572919200 0.0170 1572926400 0.0170 1572933600 0.0170 1572940800 0.0170 1572948000 0.0170 1572955200 0.0170 1572962400 0.0170 1572969600 0.0170 1572976800 0.0170 1572984000 0.0170 1572991200 0.0170 1572998400 0.0170 1573005600 0.0170 1573012800 0.0170 1573020000 0.0170 1573027200 0.0170 1573034400 0.0170 1573041600 0.0170 1573048800 0.0170 1573056000 0.0170 1573063200 0.0170 1573070400 0.0170 1573077600 0.0169 1573084800 0.0170 1573092000 0.0169 1573099200 0.0170 1573106400 0.0169 1573113600 0.0170 1573120800 0.0170 1573128000 0.0170 1573135200 0.0170 1573142400 0.0170 1573149600 0.0170 1573156800 0.0170 1573164000 0.0170 1573171200 0.0170 1573178400 0.0170 1573192800 0.0170 1573200000 0.0170 1573207200 0.0170 1573214400 0.0170 1573221600 0.0170 1573228800 0.0170 1573236000 0.0170 1573243200 0.0170 1573250400 0.0170 1573257600 0.0170 1573264800 0.0170 1573272000 0.0170 1573279200 0.0170 1573286400 0.0170 1573293600 0.0170 1573300800 0.0170 1573308000 0.0170 1573315200 0.0170 1573322400 0.0170 1573329600 0.0170 1573336800 0.0170 1573344000 0.0170 1573351200 0.0170 1573358400 0.0170 1573365600 0.0170 1573372800 0.0170 1573380000 0.0170 1573387200 0.0170 1573394400 0.0170 1573401600 0.0170 1573408800 0.0170 1573416000 0.0170 1573423200 0.0170 1573430400 0.0170 1573437600 0.0170 1573444800 0.0170 1573452000 0.0170 1573459200 0.0170 1573466400 0.0170 1573473600 0.0170 1573480800 0.0170 1573488000 0.0170 1573495200 0.0170 1573502400 0.0170 1573509600 0.0170 1573516800 0.0170 1573524000 0.0170 1573531200 0.0170 1573538400 0.0170 1573545600 0.0170 1573552800 0.0157 1573560000 0.0157 1573567200 0.0157 1573574400 0.0157 1573581600 0.0157 1573588800 0.0157 1573596000 0.0157 1573603200 0.0157 1573610400 0.0157 1573617600 0.0157 1573624800 0.0157 1573632000 0.0157 1573639200 0.0170 1573646400 0.0170 1573653600 0.0170 1573660800 0.0170 1573668000 0.0170 1573675200 0.0170 1573682400 0.0170 1573689600 0.0170 1573696800 0.0170 1573704000 0.0170 1573711200 0.0170 1573718400 0.0170 1573725600 0.0170 1573732800 0.0170 1573740000 0.0170 1573747200 0.0170 1573754400 0.0170 1573761600 0.0170 1573768800 0.0170 1573776000 0.0170 1573783200 0.0170 1573790400 0.0170 1573797600 0.0170 1573804800 0.0170 1573812000 0.0170 1573819200 0.0170 1573826400 0.0170 1573833600 0.0170 1573840800 0.0170 1573848000 0.0170 1573855200 0.0170 1573862400 0.0170 1573869600 0.0170 1573876800 0.0170 1573884000 0.0170 1573891200 0.0170 1573898400 0.0170 1573905600 0.0170 1573912800 0.0170 1573920000 0.0170 1573927200 0.0170 1573934400 0.0170 1573941600 0.0170 1573948800 0.0170 1573956000 0.0170 1573963200 0.0170 1573970400 0.0170 1573977600 0.0170 1573984800 0.0170 1573992000 0.0170 1573999200 0.0170 1574006400 0.0170 1574013600 0.0170 1574020800 0.0170 1574028000 0.0170 1574035200 0.0170 1574042400 0.0170 1574049600 0.0170 1574056800 0.0171 1574064000 0.0171 1574071200 0.0171 1574078400 0.0171 1574085600 0.0171 1574092800 0.0171 1574100000 0.0171 1574107200 0.0171 1574114400 0.0171 1574121600 0.0171 1574128800 0.0171 1574136000 0.0171 1574143200 0.0170 1574150400 0.0170 1574157600 0.0170 1574164800 0.0170 1574172000 0.0170 1574179200 0.0170 1574186400 0.0170 1574193600 0.0171 1574200800 0.0170 1574208000 0.0171 1574215200 0.0170 1574222400 0.0171 1574229600 0.0170 1574236800 0.0171 1574244000 0.0171 1574251200 0.0170 1574258400 0.0171 1574265600 0.0170 1574272800 0.0170 1574280000 0.0170 1574287200 0.0170 1574294400 0.0170 1574301600 0.0170 1574308800 0.0170 1574316000 0.0170 1574323200 0.0170 1574330400 0.0170 1574337600 0.0170 1574344800 0.0170 1574352000 0.0170 1574359200 0.0170 1574366400 0.0170 1574373600 0.0170 1574380800 0.0170 1574388000 0.0170 1574395200 0.0170 1574402400 0.0170 1574409600 0.0170 1574416800 0.0170 1574424000 0.0170 1574431200 0.0169 1574438400 0.0170 1574445600 0.0170 1574452800 0.0170 1574460000 0.0170 1574467200 0.0170 1574474400 0.0170 1574481600 0.0170 1574488800 0.0170 1574496000 0.0170 1574503200 0.0170 1574510400 0.0170 1574517600 0.0170 1574524800 0.0170 1574532000 0.0170 1574539200 0.0170 1574546400 0.0170 1574553600 0.0170 1574560800 0.0170 1574568000 0.0170 1574575200 0.0170 1574582400 0.0171 1574589600 0.0171 1574596800 0.0171 1574604000 0.0170 1574611200 0.0170 1574618400 0.0170 1574625600 0.0171 1574632800 0.0170 1574640000 0.0171 1574647200 0.0170 1574654400 0.0170 1574661600 0.0170 1574668800 0.0170 1574676000 0.0170 1574683200 0.0170 1574690400 0.0171 1574697600 0.0171 1574704800 0.0171 1574712000 0.0172 1574719200 0.0171 1574726400 0.0171 1574733600 0.0171 1574740800 0.0171 1574748000 0.0171 1574755200 0.0172 1574762400 0.0172 1574769600 0.0171 1574776800 0.0171 1574784000 0.0171 1574791200 0.0171 1574798400 0.0172 1574805600 0.0172 1574812800 0.0172 1574820000 0.0171 1574827200 0.0171 1574834400 0.0171 1574841600 0.0171 1574848800 0.0171 1574856000 0.0171 1574863200 0.0171 1574870400 0.0171 1574877600 0.0171 1574884800 0.0171 1574892000 0.0171 1574899200 0.0171 1574906400 0.0171 1574913600 0.0171 1574920800 0.0171 1574928000 0.0171 1574935200 0.0171 1574942400 0.0171 1574949600 0.0171 1574956800 0.0171 1574964000 0.0171 1574971200 0.0171 1574978400 0.0171 1574985600 0.0171 1574992800 0.0170 1575000000 0.0171 1575007200 0.0170 1575014400 0.0171 1575021600 0.0170 1575028800 0.0170 1575036000 0.0170 1575043200 0.0170 1575050400 0.0171 1575057600 0.0170 1575064800 0.0170 1575072000 0.0170 1575079200 0.0170 1575086400 0.0170 1575093600 0.0171 1575100800 0.0170 1575108000 0.0170 1575115200 0.0170 1575122400 0.0170 1575129600 0.0170 1575136800 0.0170 1575144000 0.0170 1575151200 0.0170 1575165600 0.0170 1575172800 0.0170 1575158400 0.0170 1575180000 0.0170 1575187200 0.0170 1575194400 0.0170 1575201600 0.0170 1575208800 0.0170 1575216000 0.0170 1575223200 0.0170 1575230400 0.0170 1575237600 0.0170 1575244800 0.0170 1575252000 0.0170 1575259200 0.0170 1575266400 0.0170 1575273600 0.0170 1575280800 0.0170 1575288000 0.0170 1575295200 0.0170 1575302400 0.0170 1575309600 0.0170 1575316800 0.0170 1575324000 0.0170 1575331200 0.0170 1575338400 0.0170 1575345600 0.0170 1575352800 0.0170 1575360000 0.0170 1575367200 0.0170 1575374400 0.0170 1575381600 0.0170 1575388800 0.0170 1575396000 0.0170 1575403200 0.0170 1575410400 0.0170 1575417600 0.0170 1575424800 0.0170 1575432000 0.0170 1575439200 0.0170 1575446400 0.0170 1575453600 0.0170 1575460800 0.0170 1575468000 0.0170 1575475200 0.0170 1575482400 0.0170 1575489600 0.0170 1575496800 0.0170 1575504000 0.0170 1575511200 0.0170 1575518400 0.0170 1575525600 0.0170 1575532800 0.0170 1575540000 0.0170 1575547200 0.0170 1575554400 0.0170 1575561600 0.0170 1575568800 0.0170 1575576000 0.0170 1575583200 0.0170 1575590400 0.0170 1575597600 0.0170 1575604800 0.0170 1575612000 0.0170 1575619200 0.0169 1575626400 0.0169 1575633600 0.0170 1575640800 0.0169 1575648000 0.0169 1575655200 0.0169 1575662400 0.0170 1575669600 0.0169 1575676800 0.0170 1575684000 0.0169 1575691200 0.0169 1575698400 0.0169 1575705600 0.0169 1575712800 0.0169 1575720000 0.0169 1575727200 0.0169 1575734400 0.0169 1575741600 0.0169 1575748800 0.0169 1575756000 0.0169 1575763200 0.0169 1575770400 0.0169 1575777600 0.0169 1575784800 0.0169 1575792000 0.0169 1575799200 0.0169 1575806400 0.0169 1575813600 0.0169 1575820800 0.0169 1575828000 0.0169 1575835200 0.0169 1575842400 0.0169 1575849600 0.0169 1575856800 0.0169 1575864000 0.0169 1575871200 0.0169 1575878400 0.0169 1575885600 0.0169 1575892800 0.0169 1575900000 0.0169 1575907200 0.0169 1575914400 0.0169 1575921600 0.0169 1575928800 0.0169 1575936000 0.0169 1575943200 0.0169 1575950400 0.0169 1575957600 0.0169 1575964800 0.0169 1575972000 0.0169 1575979200 0.0169 1575986400 0.0169 1575993600 0.0169 1576000800 0.0169 1576008000 0.0169 1576015200 0.0169 1576022400 0.0169 1576029600 0.0169 1576036800 0.0169 1576044000 0.0169 1576051200 0.0169 1576058400 0.0169 1576065600 0.0169 1576072800 0.0169 1576080000 0.0169 1576087200 0.0169 1576094400 0.0169 1576101600 0.0169 1576108800 0.0169 1576116000 0.0169 1576123200 0.0169 1576130400 0.0169 1576137600 0.0169 1576144800 0.0169 1576152000 0.0169 1576159200 0.0169 1576166400 0.0169 1576173600 0.0169 1576180800 0.0169 1576188000 0.0169 1576195200 0.0169 1576202400 0.0169 1576209600 0.0168 1576216800 0.0169 1576224000 0.0169 1576231200 0.0169 1576238400 0.0169 1576245600 0.0168 1576252800 0.0169 1576260000 0.0169 1576267200 0.0168 1576274400 0.0168 1576281600 0.0169 1576288800 0.0168 1576296000 0.0168 1576303200 0.0168 1576310400 0.0168 1576317600 0.0169 1576324800 0.0168 1576332000 0.0168 1576339200 0.0168 1576346400 0.0168 1576353600 0.0169 1576360800 0.0168 1576368000 0.0168 1576375200 0.0169 1576382400 0.0168 1576389600 0.0168 1576396800 0.0168 1576404000 0.0168 1576411200 0.0168 1576418400 0.0168 1576425600 0.0168 1576432800 0.0168 1576440000 0.0168 1576447200 0.0168 1576454400 0.0168 1576461600 0.0168 1576468800 0.0168 1576476000 0.0168 1576483200 0.0168 1576490400 0.0168 1576497600 0.0168 1576504800 0.0168 1576512000 0.0168 1576519200 0.0168 1576526400 0.0168 1576533600 0.0168 1576540800 0.0168 1576548000 0.0168 1576555200 0.0168 1576562400 0.0168 1576569600 0.0168 1576576800 0.0168 1576584000 0.0168 1576591200 0.0168 1576598400 0.0168 1576605600 0.0168 1576612800 0.0168 1576620000 0.0168 1576627200 0.0168 1576634400 0.0168 1576641600 0.0168 1576648800 0.0168 1576656000 0.0168 1576706400 0.0168 1576713600 0.0168 1576720800 0.0168 1576728000 0.0168 1576735200 0.0168 1576742400 0.0168 1576749600 0.0168 1576756800 0.0168 1576764000 0.0168 1576771200 0.0168 1576778400 0.0168 1576785600 0.0168 1576792800 0.0168 1576800000 0.0168 1576807200 0.0168 1576814400 0.0168 1576821600 0.0168 1576828800 0.0168 1576836000 0.0168 1576843200 0.0168 1576850400 0.0168 1576857600 0.0168 1576864800 0.0168 1576872000 0.0168 1576879200 0.0168 1576886400 0.0168 1576893600 0.0168 1576900800 0.0168 1576908000 0.0168 1576915200 0.0168 1576922400 0.0168 1576929600 0.0168 1576936800 0.0168 1576944000 0.0168 1576951200 0.0168 1576958400 0.0168 1576965600 0.0168 1576972800 0.0168 1576980000 0.0168 1576987200 0.0168 1576994400 0.0168 1577001600 0.0168 1577008800 0.0168 1577016000 0.0168 1577023200 0.0168 1577030400 0.0168 1577037600 0.0168 1577044800 0.0168 1577052000 0.0168 1577059200 0.0168 1577066400 0.0168 1577073600 0.0168 1577080800 0.0169 1577088000 0.0168 1577095200 0.0168 1577102400 0.0168 1577109600 0.0168 1577116800 0.0168 1577124000 0.0168 1577131200 0.0168 1577138400 0.0167 1577145600 0.0167 1577152800 0.0167 1577160000 0.0167 1577167200 0.0167 1577174400 0.0167 1577181600 0.0167 1577188800 0.0167 1577196000 0.0167 1577203200 0.0167 1577210400 0.0167 1577217600 0.0167 1577224800 0.0167 1577232000 0.0167 1577239200 0.0167 1577246400 0.0167 1577253600 0.0167 1577260800 0.0167 1577268000 0.0167 1577275200 0.0167 1577282400 0.0167 1577289600 0.0167 1577296800 0.0167 1577304000 0.0167 1577311200 0.0167 1577318400 0.0167 1577325600 0.0167 1577332800 0.0167 1577340000 0.0167 1577347200 0.0167 1577354400 0.0167 1577361600 0.0167 1577368800 0.0167 1577376000 0.0167 1577383200 0.0167 1577390400 0.0167 1577397600 0.0167 1577404800 0.0167 1577412000 0.0167 1577419200 0.0167 1577426400 0.0167 1577433600 0.0167 1577440800 0.0167 1577448000 0.0167 1577455200 0.0167 1577462400 0.0167 1577469600 0.0167 1577476800 0.0167 1577484000 0.0167 1577491200 0.0167 1577498400 0.0167 1577505600 0.0167 1577512800 0.0167 1577520000 0.0167 1577527200 0.0167 1577534400 0.0167 1577541600 0.0167 1577548800 0.0167 1577556000 0.0167 1577563200 0.0167 1577570400 0.0154 1577577600 0.0154 1577584800 0.0154 1577592000 0.0154 1577599200 0.0154 1577606400 0.0167 1577613600 0.0154 1577620800 0.0154 1577628000 0.0154 1577635200 0.0154 1577642400 0.0154 1577649600 0.0154 1577656800 0.0154 1577664000 0.0154 1577671200 0.0154 1577678400 0.0154 1577685600 0.0154 1577692800 0.0154 1577700000 0.0154 1577707200 0.0154 1577714400 0.0167 1577721600 0.0167 1577728800 0.0167 1577736000 0.0167 1577743200 0.0167 1577750400 0.0167 1577757600 0.0167 1577764800 0.0167 1577772000 0.0167 1577779200 0.0167 1577786400 0.0167 1577793600 0.0167 1577800800 0.0167 1577808000 0.0167 1577815200 0.0167 1577822400 0.0167 1577829600 0.0167 1577844000 0.0167 1577836800 0.0167 1577851200 0.0167 1577858400 0.0167 1577865600 0.0167 1577872800 0.0167 1577880000 0.0167 1577887200 0.0167 1577894400 0.0167 1577901600 0.0167 1577908800 0.0167 1577916000 0.0167 1577923200 0.0167 1577930400 0.0167 1577937600 0.0167 1577944800 0.0167 1577952000 0.0167 1577959200 0.0167 1577966400 0.0168 1577973600 0.0168 1577980800 0.0168 1577988000 0.0167 1577995200 0.0167 1578002400 0.0167 1578009600 0.0167 1578016800 0.0167 1578024000 0.0167 1578031200 0.0167 1578038400 0.0167 1578045600 0.0167 1578052800 0.0167 1578060000 0.0167 1578067200 0.0167 1578074400 0.0167 1578081600 0.0167 1578088800 0.0167 1578096000 0.0167 1578103200 0.0167 1578110400 0.0167 1578117600 0.0167 1578124800 0.0167 1578132000 0.0167 1578139200 0.0167 1578146400 0.0167 1578153600 0.0167 1578160800 0.0167 1578168000 0.0167 1578175200 0.0167 1578182400 0.0167 1578189600 0.0167 1578196800 0.0167 1578204000 0.0167 1578211200 0.0167 1578218400 0.0167 1578225600 0.0167 1578232800 0.0167 1578240000 0.0167 1578247200 0.0167 1578254400 0.0167 1578261600 0.0167 1578268800 0.0167 1578276000 0.0167 1578283200 0.0167 1578290400 0.0167 1578297600 0.0167 1578304800 0.0167 1578312000 0.0167 1578319200 0.0167 1578326400 0.0167 1578333600 0.0167 1578340800 0.0167 1578348000 0.0167 1578355200 0.0167 1578362400 0.0167 1578369600 0.0167 1578376800 0.0167 1578384000 0.0167 1578391200 0.0167 1578398400 0.0167 1578405600 0.0166 1578412800 0.0167 1578420000 0.0166 1578427200 0.0167 1578434400 0.0166 1578441600 0.0166 1578448800 0.0166 1578456000 0.0166 1578463200 0.0166 1578470400 0.0166 1578477600 0.0166 1578484800 0.0166 1578492000 0.0166 1578499200 0.0166 1578506400 0.0166 1578513600 0.0166 1578520800 0.0166 1578528000 0.0166 1578535200 0.0166 1578542400 0.0166 1578549600 0.0166 1578556800 0.0166 1578564000 0.0166 1578571200 0.0166 1578578400 0.0166 1578585600 0.0166 1578592800 0.0167 1578600000 0.0168 1578607200 0.0166 1578614400 0.0166 1578621600 0.0166 1578628800 0.0166 1578636000 0.0166 1578643200 0.0166 1578650400 0.0166 1578657600 0.0166 1578664800 0.0166 1578672000 0.0166 1578679200 0.0166 1578686400 0.0166 1578693600 0.0166 1578700800 0.0166 1578708000 0.0166 1578715200 0.0166 1578722400 0.0166 1578729600 0.0166 1578736800 0.0166 1578744000 0.0166 1578751200 0.0166 1578758400 0.0167 1578765600 0.0166 1578772800 0.0166 1578780000 0.0166 1578787200 0.0166 1578794400 0.0166 1578801600 0.0166 1578808800 0.0166 1578816000 0.0166 1578823200 0.0166 1578830400 0.0166 1578837600 0.0166 1578844800 0.0166 1578852000 0.0166 1578859200 0.0166 1578866400 0.0166 1578873600 0.0166 1578880800 0.0166 1578888000 0.0166 1578895200 0.0166 1578902400 0.0166 1578909600 0.0166 1578916800 0.0166 1578924000 0.0166 1578931200 0.0167 1578938400 0.0166 1578945600 0.0167 1578952800 0.0166 1578960000 0.0167 1578967200 0.0167 1578974400 0.0167 1578981600 0.0167 1578988800 0.0167 1578996000 0.0166 1579003200 0.0167 1579010400 0.0166 1579017600 0.0166 1579024800 0.0166 1579032000 0.0166 1579039200 0.0166 1579046400 0.0166 1579053600 0.0167 1579060800 0.0166 1579068000 0.0166 1579075200 0.0166 1579082400 0.0166 1579089600 0.0166 1579096800 0.0166 1579104000 0.0166 1579111200 0.0166 1579118400 0.0166 1579125600 0.0166 1579132800 0.0166 1579140000 0.0166 1579147200 0.0166 1579154400 0.0166 1579161600 0.0166 1579168800 0.0166 1579176000 0.0166 1579183200 0.0166 1579190400 0.0166 1579197600 0.0166 1579204800 0.0166 1579212000 0.0166 1579219200 0.0166 1579226400 0.0166 1579233600 0.0166 1579240800 0.0166 1579248000 0.0166 1579255200 0.0165 1579262400 0.0165 1579269600 0.0165 1579276800 0.0165 1579284000 0.0165 1579291200 0.0165 1579298400 0.0165 1579305600 0.0165 1579312800 0.0165 1579320000 0.0165 1579327200 0.0165 1579334400 0.0165 1579341600 0.0165 1579348800 0.0165 1579356000 0.0165 1579363200 0.0165 1579370400 0.0165 1579377600 0.0165 1579384800 0.0165 1579392000 0.0165 1579399200 0.0165 1579406400 0.0165 1579413600 0.0165 1579420800 0.0165 1579428000 0.0165 1579435200 0.0165 1579442400 0.0165 1579449600 0.0165 1579456800 0.0165 1579464000 0.0165 1579471200 0.0165 1579478400 0.0165 1579485600 0.0165 1579492800 0.0165 1579500000 0.0165 1579507200 0.0165 1579514400 0.0165 1579521600 0.0165 1579528800 0.0165 1579536000 0.0165 1579543200 0.0165 1579550400 0.0165 1579557600 0.0165 1579564800 0.0165 1579572000 0.0165 1579579200 0.0165 1579586400 0.0165 1579593600 0.0165 1579600800 0.0165 1579608000 0.0165 1579615200 0.0165 1579622400 0.0165 1579629600 0.0165 1579636800 0.0165 1579644000 0.0165 1579651200 0.0165 1579658400 0.0165 1579665600 0.0165 1579672800 0.0165 1579680000 0.0165 1579687200 0.0165 1579694400 0.0165 1579701600 0.0165 1579708800 0.0165 1579716000 0.0165 1579723200 0.0165 1579730400 0.0165 1579737600 0.0165 1579744800 0.0165 1579752000 0.0165 1579759200 0.0165 1579766400 0.0165 1579773600 0.0165 1579780800 0.0165 1579788000 0.0165 1579795200 0.0165 1579802400 0.0165 1579809600 0.0165 1579816800 0.0165 1579824000 0.0165 1579831200 0.0165 1579838400 0.0165 1579845600 0.0165 1579852800 0.0165 1579860000 0.0165 1579867200 0.0165 1579874400 0.0165 1579881600 0.0165 1579888800 0.0165 1579896000 0.0165 1579903200 0.0165 1579910400 0.0165 1579917600 0.0165 1579924800 0.0165 1579932000 0.0165 1579939200 0.0165 1579946400 0.0165 1579953600 0.0165 1579960800 0.0165 1579968000 0.0165 1579975200 0.0165 1579982400 0.0165 1579989600 0.0165 1579996800 0.0165 1580004000 0.0165 1580011200 0.0165 1580018400 0.0165 1580025600 0.0165 1580032800 0.0165 1580040000 0.0165 1580047200 0.0165 1580054400 0.0165 1580061600 0.0165 1580068800 0.0165 1580076000 0.0165 1580083200 0.0165 1580090400 0.0165 1580097600 0.0165 1580104800 0.0165 1580112000 0.0165 1580119200 0.0165 1580126400 0.0165 1580133600 0.0165 1580140800 0.0165 1580148000 0.0165 1580155200 0.0165 1580162400 0.0165 1580169600 0.0165 1580176800 0.0165 1580184000 0.0165 1580191200 0.0165 1580198400 0.0165 1580205600 0.0165 1580212800 0.0165 1580220000 0.0165 1580227200 0.0165 1580234400 0.0165 1580241600 0.0165 1580248800 0.0165 1580256000 0.0165 1580263200 0.0165 1580270400 0.0165 1580277600 0.0165 1580284800 0.0165 1580292000 0.0165 1580299200 0.0165 1580306400 0.0165 1580313600 0.0165 1580320800 0.0165 1580328000 0.0165 1580335200 0.0165 1580342400 0.0165 1580349600 0.0165 1580356800 0.0165 1580364000 0.0165 1580371200 0.0165 1580378400 0.0164 1580385600 0.0164 1580392800 0.0164 1580400000 0.0164 1580407200 0.0164 1580414400 0.0165 1580421600 0.0165 1580428800 0.0164 1580436000 0.0165 1580443200 0.0165 1580450400 0.0164 1580457600 0.0164 1580464800 0.0164 1580472000 0.0164 1580479200 0.0164 1580486400 0.0164 1580493600 0.0164 1580500800 0.0164 1580508000 0.0164 1580522400 0.0164 1580515200 0.0164 1580529600 0.0164 1580536800 0.0164 1580544000 0.0164 1580551200 0.0164 1580558400 0.0164 1580565600 0.0164 1580572800 0.0165 1580580000 0.0164 1580587200 0.0164 1580594400 0.0164 1580601600 0.0164 1580608800 0.0164 1580616000 0.0164 1580623200 0.0164 1580630400 0.0164 1580637600 0.0164 1580644800 0.0164 1580652000 0.0164 1580659200 0.0164 1580666400 0.0164 1580673600 0.0164 1580680800 0.0164 1580688000 0.0164 1580695200 0.0164 1580702400 0.0164 1580709600 0.0164 1580716800 0.0164 1580724000 0.0164 1580731200 0.0164 1580738400 0.0164 1580745600 0.0164 1580752800 0.0164 1580760000 0.0164 1580767200 0.0164 1580774400 0.0164 1580781600 0.0164 1580788800 0.0164 1580796000 0.0164 1580803200 0.0164 1580810400 0.0164 1580817600 0.0164 1580824800 0.0164 1580832000 0.0164 1580839200 0.0164 1580846400 0.0165 1580853600 0.0164 1580860800 0.0164 1580868000 0.0164 1580875200 0.0164 1580882400 0.0165 1580889600 0.0165 1580896800 0.0165 1580904000 0.0165 1580911200 0.0165 1580918400 0.0165 1580925600 0.0165 1580932800 0.0165 1580940000 0.0164 1580947200 0.0165 1580954400 0.0165 1580961600 0.0165 1580968800 0.0165 1580976000 0.0165 1580983200 0.0165 1580990400 0.0165 1580997600 0.0164 1581004800 0.0164 1581012000 0.0164 1581019200 0.0164 1581026400 0.0164 1581033600 0.0164 1581040800 0.0164 1581048000 0.0164 1581055200 0.0164 1581062400 0.0164 1581069600 0.0164 1581076800 0.0164 1581084000 0.0164 1581091200 0.0164 1581098400 0.0164 1581105600 0.0164 1581112800 0.0164 1581120000 0.0164 1581127200 0.0164 1581134400 0.0164 1581141600 0.0164 1581148800 0.0164 1581156000 0.0164 1581163200 0.0164 1581170400 0.0164 1581177600 0.0164 1581184800 0.0164 1581192000 0.0164 1581199200 0.0164 1581206400 0.0164 1581213600 0.0164 1581220800 0.0164 1581228000 0.0164 1581235200 0.0164 1581242400 0.0164 1581249600 0.0164 1581256800 0.0164 1581264000 0.0164 1581271200 0.0164 1581278400 0.0164 1581285600 0.0164 1581292800 0.0164 1581300000 0.0164 1581307200 0.0164 1581314400 0.0164 1581321600 0.0164 1581328800 0.0164 1581336000 0.0164 1581343200 0.0164 1581350400 0.0164 1581357600 0.0164 1581364800 0.0164 1581372000 0.0164 1581379200 0.0164 1581386400 0.0164 1581393600 0.0164 1581400800 0.0164 1581408000 0.0164 1581415200 0.0164 1581422400 0.0164 1581429600 0.0164 1581436800 0.0164 1581444000 0.0164 1581451200 0.0164 1581458400 0.0164 1581465600 0.0164 1581472800 0.0163 1581480000 0.0163 1581487200 0.0163 1581494400 0.0164 1581501600 0.0163 1581508800 0.0164 1581516000 0.0164 1581523200 0.0164 1581530400 0.0164 1581537600 0.0164 1581544800 0.0164 1581552000 0.0164 1581559200 0.0164 1581566400 0.0164 1581573600 0.0164 1581580800 0.0164 1581588000 0.0164 1581595200 0.0164 1581602400 0.0164 1581609600 0.0164 1581616800 0.0164 1581624000 0.0164 1581631200 0.0164 1581638400 0.0164 1581645600 0.0164 1581652800 0.0164 1581660000 0.0164 1581667200 0.0164 1581674400 0.0164 1581681600 0.0164 1581688800 0.0164 1581696000 0.0164 1581703200 0.0163 1581710400 0.0163 1581717600 0.0163 1581724800 0.0163 1581732000 0.0163 1581739200 0.0163 1581746400 0.0163 1581753600 0.0163 1581760800 0.0163 1581768000 0.0163 1581775200 0.0163 1581782400 0.0164 1581789600 0.0164 1581796800 0.0163 1581804000 0.0163 1581811200 0.0163 1581818400 0.0163 1581825600 0.0164 1581832800 0.0164 1581840000 0.0164 1581847200 0.0163 1581854400 0.0163 1581861600 0.0163 1581868800 0.0163 1581876000 0.0163 1581883200 0.0163 1581890400 0.0163 1581897600 0.0163 1581904800 0.0163 1581912000 0.0164 1581919200 0.0163 1581926400 0.0163 1581933600 0.0163 1581940800 0.0163 1581948000 0.0163 1581955200 0.0163 1581962400 0.0163 1581969600 0.0163 1581976800 0.0163 1581984000 0.0163 1581991200 0.0163 1581998400 0.0163 1582005600 0.0163 1582012800 0.0163 1582020000 0.0163 1582027200 0.0163 1582034400 0.0163 1582041600 0.0163 1582048800 0.0163 1582056000 0.0163 1582063200 0.0163 1582070400 0.0163 1582077600 0.0163 1582084800 0.0163 1582092000 0.0163 1582099200 0.0163 1582106400 0.0163 1582113600 0.0163 1582120800 0.0163 1582128000 0.0163 1582135200 0.0163 1582142400 0.0163 1582149600 0.0163 1582156800 0.0163 1582164000 0.0163 1582171200 0.0163 1582178400 0.0163 1582185600 0.0163 1582192800 0.0163 1582200000 0.0163 1582207200 0.0162 1582214400 0.0162 1582221600 0.0162 1582228800 0.0162 1582236000 0.0162 1582243200 0.0162 1582250400 0.0162 1582257600 0.0162 1582264800 0.0162 1582272000 0.0162 1582279200 0.0162 1582286400 0.0162 1582293600 0.0162 1582300800 0.0162 1582308000 0.0162 1582315200 0.0162 1582322400 0.0162 1582329600 0.0162 1582336800 0.0162 1582344000 0.0162 1582351200 0.0162 1582358400 0.0162 1582365600 0.0162 1582372800 0.0162 1582380000 0.0162 1582387200 0.0162 1582394400 0.0162 1582401600 0.0162 1582408800 0.0162 1582416000 0.0162 1582423200 0.0162 1582430400 0.0162 1582437600 0.0162 1582444800 0.0162 1582452000 0.0162 1582459200 0.0162 1582466400 0.0162 1582473600 0.0162 1582480800 0.0163 1582488000 0.0163 1582495200 0.0163 1582502400 0.0162 1582509600 0.0162 1582516800 0.0162 1582524000 0.0162 1582531200 0.0162 1582538400 0.0162 1582545600 0.0162 1582552800 0.0162 1582560000 0.0162 1582567200 0.0162 1582574400 0.0162 1582581600 0.0162 1582588800 0.0162 1582596000 0.0162 1582603200 0.0162 1582610400 0.0162 1582617600 0.0162 1582624800 0.0162 1582632000 0.0162 1582639200 0.0162 1582646400 0.0162 1582653600 0.0162 1582660800 0.0162 1582668000 0.0162 1582675200 0.0162 1582682400 0.0162 1582689600 0.0162 1582696800 0.0162 1582704000 0.0162 1582711200 0.0162 1582718400 0.0162 1582725600 0.0162 1582732800 0.0162 1582740000 0.0162 1582747200 0.0162 1582754400 0.0162 1582761600 0.0162 1582768800 0.0162 1582776000 0.0162 1582783200 0.0162 1582790400 0.0162 1582797600 0.0162 1582804800 0.0162 1582812000 0.0162 1582819200 0.0162 1582826400 0.0161 1582833600 0.0162 1582840800 0.0161 1582848000 0.0162 1582855200 0.0161 1582862400 0.0162 1582869600 0.0162 1582876800 0.0162 1582884000 0.0162 1582891200 0.0162 1582898400 0.0161 1582905600 0.0161 1582912800 0.0161 1582920000 0.0161 1582927200 0.0161 1582934400 0.0161 1582941600 0.0161 1582948800 0.0161 1582956000 0.0161 1582963200 0.0161 1582970400 0.0161 1582977600 0.0162 1582984800 0.0161 1582992000 0.0162 1582999200 0.0161 1583006400 0.0162 1583013600 0.0161 1583028000 0.0161 1583020800 0.0162 1583035200 0.0161 1583042400 0.0161 1583049600 0.0162 1583056800 0.0161 1583064000 0.0161 1583071200 0.0161 1583078400 0.0161 1583085600 0.0161 1583092800 0.0161 1583100000 0.0161 1583107200 0.0161 1583114400 0.0161 1583121600 0.0161 1583128800 0.0161 1583136000 0.0161 1583143200 0.0161 1583150400 0.0161 1583157600 0.0161 1583164800 0.0161 1583172000 0.0161 1583179200 0.0161 1583186400 0.0161 1583193600 0.0161 1583200800 0.0161 1583208000 0.0161 1583215200 0.0161 1583222400 0.0161 1583229600 0.0161 1583236800 0.0161 1583244000 0.0161 1583251200 0.0161 1583258400 0.0161 1583265600 0.0161 1583272800 0.0161 1583280000 0.0161 1583287200 0.0161 1583294400 0.0161 1583301600 0.0161 1583308800 0.0161 1583316000 0.0161 1583323200 0.0161 1583330400 0.0161 1583337600 0.0161 1583344800 0.0161 1583352000 0.0161 1583359200 0.0161 1583366400 0.0161 1583373600 0.0161 1583380800 0.0161 1583388000 0.0161 1583395200 0.0161 1583402400 0.0161 1583409600 0.0161 1583416800 0.0161 1583424000 0.0161 1583431200 0.0161 1583438400 0.0161 1583445600 0.0161 1583452800 0.0161 1583460000 0.0161 1583467200 0.0161 1583474400 0.0161 1583481600 0.0161 1583488800 0.0161 1583496000 0.0161 1583503200 0.0161 1583510400 0.0161 1583517600 0.0161 1583524800 0.0161 1583532000 0.0161 1583539200 0.0161 1583546400 0.0161 1583553600 0.0161 1583560800 0.0161 1583568000 0.0161 1583575200 0.0161 1583582400 0.0161 1583589600 0.0161 1583596800 0.0161 1583604000 0.0161 1583611200 0.0161 1583618400 0.0161 1583625600 0.0161 1583632800 0.0161 1583640000 0.0161 1583647200 0.0161 1583654400 0.0161 1583661600 0.0161 1583668800 0.0161 1583676000 0.0161 1583683200 0.0161 1583690400 0.0161 1583697600 0.0161 1583704800 0.0161 1583712000 0.0161 1583719200 0.0161 1583726400 0.0161 1583733600 0.0161 1583740800 0.0161 1583748000 0.0161 1583755200 0.0161 1583762400 0.0161 1583769600 0.0161 1583776800 0.0161 1583784000 0.0161 1583791200 0.0161 1583798400 0.0161 1583805600 0.0161 1583812800 0.0161 1583820000 0.0161 1583827200 0.0161 1583834400 0.0161 1583841600 0.0161 1583848800 0.0161 1583856000 0.0161 1583863200 0.0161 1583870400 0.0161 1583877600 0.0161 1583884800 0.0161 1583892000 0.0161 1583899200 0.0161 1583906400 0.0161 1583913600 0.0161 1583920800 0.0161 1583928000 0.0161 1583935200 0.0160 1583942400 0.0161 1583949600 0.0160 1583956800 0.0160 1583964000 0.0160 1583971200 0.0160 1583978400 0.0160 1583985600 0.0160 1583992800 0.0160 1584000000 0.0160 1584007200 0.0160 1584014400 0.0160 1584021600 0.0160 1584028800 0.0160 1584036000 0.0160 1584043200 0.0160 1584050400 0.0160 1584057600 0.0160 1584064800 0.0160 1584072000 0.0160 1584079200 0.0160 1584086400 0.0160 1584093600 0.0160 1584100800 0.0160 1584108000 0.0160 1584115200 0.0160 1584122400 0.0160 1584129600 0.0160 1584136800 0.0160 1584144000 0.0160 1584151200 0.0160 1584158400 0.0160 1584165600 0.0160 1584172800 0.0160 1584180000 0.0160 1584187200 0.0160 1584194400 0.0160 1584201600 0.0160 1584208800 0.0160 1584216000 0.0160 1584223200 0.0160 1584230400 0.0160 1584237600 0.0160 1584244800 0.0160 1584252000 0.0160 1584259200 0.0160 1584266400 0.0160 1584273600 0.0160 1584280800 0.0160 1584288000 0.0160 1584295200 0.0160 1584302400 0.0160 1584309600 0.0160 1584316800 0.0160 1584324000 0.0160 1584331200 0.0160 1584338400 0.0160 1584345600 0.0160 1584352800 0.0160 1584360000 0.0160 1584367200 0.0160 1584374400 0.0160 1584381600 0.0160 1584388800 0.0160 1584396000 0.0160 1584403200 0.0160 1584410400 0.0160 1584417600 0.0160 1584424800 0.0160 1584432000 0.0160 1584439200 0.0160 1584446400 0.0160 1584453600 0.0160 1584460800 0.0160 1584468000 0.0160 1584475200 0.0160 1584482400 0.0160 1584489600 0.0160 1584496800 0.0160 1584504000 0.0160 1584511200 0.0160 1584518400 0.0160 1584525600 0.0160 1584532800 0.0160 1584540000 0.0160 1584547200 0.0160 1584554400 0.0160 1584561600 0.0160 1584568800 0.0160 1584576000 0.0160 1584583200 0.0160 1584590400 0.0160 1584597600 0.0160 1584604800 0.0160 1584612000 0.0160 1584619200 0.0160 1584626400 0.0160 1584633600 0.0160 1584640800 0.0160 1584648000 0.0160 1584655200 0.0160 1584662400 0.0160 1584669600 0.0160 1584676800 0.0160 1584684000 0.0160 1584691200 0.0160 1584698400 0.0160 1584705600 0.0160 1584712800 0.0160 1584720000 0.0160 1584727200 0.0160 1584734400 0.0160 1584741600 0.0160 1584748800 0.0160 1584756000 0.0160 1584763200 0.0160 1584770400 0.0160 1584777600 0.0159 1584784800 0.0160 1584792000 0.0160 1584799200 0.0160 1584813600 0.0160 1584820800 0.0160 1584828000 0.0160 1584835200 0.0160 1584842400 0.0160 1584849600 0.0160 1584856800 0.0160 1584864000 0.0160 1584871200 0.0160 1584878400 0.0160 1584885600 0.0160 1584892800 0.0160 1584900000 0.0160 1584907200 0.0160 1584914400 0.0160 1584921600 0.0160 1584928800 0.0160 1584936000 0.0160 1584943200 0.0160 1584950400 0.0160 1584957600 0.0160 1584964800 0.0160 1584972000 0.0159 1584979200 0.0159 1584986400 0.0159 1584993600 0.0159 1585000800 0.0159 1585008000 0.0159 1585015200 0.0159 1585022400 0.0159 1585029600 0.0159 1585036800 0.0160 1585044000 0.0159 1585051200 0.0159 1585058400 0.0159 1585065600 0.0159 1585072800 0.0159 1585080000 0.0159 1585087200 0.0159 1585094400 0.0159 1585101600 0.0159 1585108800 0.0159 1585116000 0.0159 1585123200 0.0159 1585130400 0.0159 1585137600 0.0159 1585144800 0.0159 1585152000 0.0159 1585159200 0.0159 1585166400 0.0159 1585173600 0.0159 1585180800 0.0159 1585188000 0.0159 1585195200 0.0159 1585202400 0.0159 1585209600 0.0159 1585216800 0.0159 1585224000 0.0158 1585231200 0.0159 1585238400 0.0159 1585245600 0.0159 1585252800 0.0159 1585260000 0.0159 1585267200 0.0159 1585274400 0.0159 1585281600 0.0159 1585288800 0.0159 1585296000 0.0159 1585303200 0.0159 1585310400 0.0159 1585317600 0.0159 1585324800 0.0159 1585332000 0.0159 1585339200 0.0159 1585346400 0.0159 1585353600 0.0159 1585360800 0.0159 1585368000 0.0159 1585375200 0.0159 1585382400 0.0159 1585389600 0.0159 1585396800 0.0159 1585404000 0.0159 1585411200 0.0159 1585418400 0.0159 1585425600 0.0159 1585432800 0.0159 1585440000 0.0159 1585447200 0.0159 1585454400 0.0159 1585461600 0.0159 1585468800 0.0159 1585476000 0.0159 1585483200 0.0159 1585490400 0.0159 1585497600 0.0159 1585504800 0.0159 1585512000 0.0159 1585519200 0.0159 1585526400 0.0159 1585533600 0.0159 1585540800 0.0159 1585548000 0.0159 1585555200 0.0158 1585562400 0.0158 1585569600 0.0158 1585576800 0.0159 1585584000 0.0158 1585591200 0.0158 1585598400 0.0158 1585605600 0.0159 1585612800 0.0159 1585620000 0.0158 1585627200 0.0158 1585634400 0.0158 1585641600 0.0158 1585648800 0.0158 1585656000 0.0158 1585663200 0.0158 1585670400 0.0158 1585677600 0.0158 1585684800 0.0158 1585692000 0.0158 1585706400 0.0158 1585699200 0.0158 1585713600 0.0158 1585720800 0.0158 1585728000 0.0158 1585735200 0.0158 1585742400 0.0158 1585749600 0.0158 1585756800 0.0158 1585764000 0.0158 1585771200 0.0158 1585778400 0.0158 1585785600 0.0158 1585792800 0.0158 1585800000 0.0158 1585807200 0.0158 1585814400 0.0158 1585821600 0.0158 1585828800 0.0157 1585836000 0.0158 1585843200 0.0158 1585850400 0.0158 1585857600 0.0158 1585864800 0.0158 1585872000 0.0158 1585879200 0.0158 1585886400 0.0158 1585893600 0.0158 1585900800 0.0158 1585908000 0.0158 1585915200 0.0158 1585922400 0.0158 1585936800 0.0157 1585944000 0.0158 1585951200 0.0158 1585958400 0.0158 1585965600 0.0158 1585972800 0.0158 1585980000 0.0157 1585987200 0.0158 1585994400 0.0158 1586001600 0.0158 1586008800 0.0158 1586016000 0.0158 1586023200 0.0158 1586030400 0.0158 1586037600 0.0158 1586044800 0.0158 1586052000 0.0158 1586059200 0.0157 1586066400 0.0157 1586073600 0.0158 1586080800 0.0157 1586088000 0.0157 1586095200 0.0157 1586102400 0.0157 1586109600 0.0157 1586116800 0.0158 1586124000 0.0158 1586131200 0.0158 1586138400 0.0158 1586145600 0.0158 1586152800 0.0158 1586160000 0.0158 1586167200 0.0158 1586174400 0.0158 1586181600 0.0157 1586188800 0.0158 1586196000 0.0158 1586203200 0.0158 1586210400 0.0157 1586217600 0.0158 1586224800 0.0157 1586232000 0.0158 1586239200 0.0157 1586246400 0.0157 1586253600 0.0158 1586260800 0.0157 1586268000 0.0157 1586275200 0.0157 1586282400 0.0157 1586289600 0.0157 1586296800 0.0157 1586304000 0.0157 1586311200 0.0157 1586318400 0.0157 1586325600 0.0157 1586332800 0.0157 1586340000 0.0157 1586347200 0.0157 1586354400 0.0157 1586361600 0.0157 1586368800 0.0157 1586376000 0.0157 1586383200 0.0157 1586390400 0.0157 1586397600 0.0157 1586404800 0.0157 1586412000 0.0157 1586419200 0.0157 1586426400 0.0157 1586433600 0.0157 1586440800 0.0157 1586448000 0.0157 1586455200 0.0157 1586462400 0.0157 1586469600 0.0157 1586476800 0.0157 1586484000 0.0157 1586491200 0.0157 1586498400 0.0157 1586505600 0.0157 1586512800 0.0157 1586520000 0.0157 1586527200 0.0157 1586534400 0.0157 1586541600 0.0157 1586548800 0.0157 1586556000 0.0157 1586563200 0.0157 1586570400 0.0157 1586577600 0.0157 1586584800 0.0157 1586592000 0.0157 1586599200 0.0157 1586606400 0.0157 1586613600 0.0157 1586620800 0.0157 1586628000 0.0157 1586635200 0.0157 1586642400 0.0157 1586649600 0.0157 1586656800 0.0157 1586664000 0.0157 1586671200 0.0157 1586678400 0.0157 1586685600 0.0157 1586692800 0.0157 1586700000 0.0157 1586707200 0.0157 1586714400 0.0157 1586721600 0.0157 1586728800 0.0157 1586736000 0.0157 1586743200 0.0157 1586750400 0.0157 1586757600 0.0157 1586764800 0.0157 1586772000 0.0157 1586779200 0.0157 1586786400 0.0157 1586793600 0.0157 1586800800 0.0157 1586808000 0.0157 1586815200 0.0156 1586822400 0.0156 1586829600 0.0156 1586836800 0.0156 1586844000 0.0156 1586851200 0.0157 1586858400 0.0157 1586865600 0.0157 1586872800 0.0157 1586880000 0.0157 1586887200 0.0157 1586894400 0.0156 1586901600 0.0156 1586908800 0.0156 1586916000 0.0156 1586923200 0.0157 1586930400 0.0157 1586937600 0.0157 1586944800 0.0157 1586952000 0.0157 1586959200 0.0157 1586966400 0.0157 1586973600 0.0156 1586980800 0.0157 1586988000 0.0157 1586995200 0.0156 1587002400 0.0157 1587009600 0.0156 1587016800 0.0156 1587024000 0.0156 1587031200 0.0157 1587038400 0.0156 1587045600 0.0157 1587052800 0.0157 1587060000 0.0157 1587067200 0.0157 1587074400 0.0157 1587081600 0.0156 1587088800 0.0156 1587096000 0.0156 1587103200 0.0156 1587110400 0.0157 1587117600 0.0156 1587124800 0.0156 1587132000 0.0156 1587139200 0.0156 1587146400 0.0156 1587153600 0.0156 1587160800 0.0156 1587168000 0.0156 1587175200 0.0154 1587182400 0.0154 1587189600 0.0154 1587196800 0.0154 1587204000 0.0154 1587211200 0.0154 1587218400 0.0154 1587225600 0.0154 1587232800 0.0154 1587240000 0.0154 1587247200 0.0154 1587254400 0.0154 1587261600 0.0154 1587268800 0.0154 1587276000 0.0154 1587283200 0.0154 1587290400 0.0154 1587297600 0.0154 1587304800 0.0154 1587312000 0.0154 1587319200 0.0154 1587326400 0.0154 1587333600 0.0154 1587340800 0.0154 1587348000 0.0154 1587355200 0.0154 1587362400 0.0154 1587369600 0.0154 1587376800 0.0154 1587384000 0.0154 1587391200 0.0154 1587398400 0.0154 1587405600 0.0154 1587412800 0.0154 1587420000 0.0153 1587427200 0.0153 1587434400 0.0153 1587441600 0.0153 1587448800 0.0152 1587456000 0.0153 1587463200 0.0153 1587470400 0.0153 1587477600 0.0153 1587484800 0.0153 1587492000 0.0153 1587499200 0.0153 1587506400 0.0153 1587513600 0.0153 1587520800 0.0153 1587528000 0.0153 1587535200 0.0153 1587542400 0.0153 1587549600 0.0153 1587556800 0.0153 1587564000 0.0153 1587571200 0.0153 1587578400 0.0153 1587585600 0.0153 1587592800 0.0153 1587600000 0.0153 1587607200 0.0153 1587614400 0.0153 1587621600 0.0153 1587628800 0.0153 1587636000 0.0153 1587643200 0.0153 1587650400 0.0153 1587657600 0.0153 1587664800 0.0153 1587672000 0.0153 1587679200 0.0153 1587686400 0.0153 1587693600 0.0153 1587700800 0.0153 1587708000 0.0153 1587715200 0.0153 1587722400 0.0153 1587729600 0.0153 1587736800 0.0152 1587744000 0.0152 1587751200 0.0152 1587758400 0.0152 1587765600 0.0152 1587772800 0.0153 1587780000 0.0153 1587787200 0.0153 1587794400 0.0153 1587801600 0.0153 1587808800 0.0153 1587816000 0.0153 1587823200 0.0153 1587830400 0.0153 1587837600 0.0153 1587844800 0.0152 1587852000 0.0152 1587859200 0.0152 1587866400 0.0152 1587873600 0.0152 1587880800 0.0152 1587888000 0.0152 1587895200 0.0152 1587902400 0.0152 1587909600 0.0152 1587916800 0.0152 1587924000 0.0152 1587931200 0.0152 1587938400 0.0152 1587945600 0.0152 1587952800 0.0153 1587960000 0.0153 1587967200 0.0152 1587974400 0.0153 1587981600 0.0152 1587988800 0.0152 1587996000 0.0152 1588003200 0.0152 1588010400 0.0152 1588017600 0.0152 1588024800 0.0152 1588032000 0.0152 1588039200 0.0152 1588046400 0.0152 1588053600 0.0152 1588060800 0.0152 1588068000 0.0152 1588075200 0.0152 1588082400 0.0152 1588089600 0.0152 1588096800 0.0152 1588104000 0.0152 1588111200 0.0152 1588118400 0.0152 1588125600 0.0152 1588132800 0.0152 1588140000 0.0152 1588147200 0.0152 1588154400 0.0152 1588161600 0.0152 1588168800 0.0152 1588176000 0.0152 1588183200 0.0152 1588190400 0.0152 1588197600 0.0152 1588204800 0.0152 1588212000 0.0152 1588219200 0.0152 1588226400 0.0152 1588233600 0.0152 1588240800 0.0152 1588248000 0.0152 1588255200 0.0152 1588262400 0.0152 1588269600 0.0152 1588276800 0.0152 1588284000 0.0152 1588298400 0.0152 1588291200 0.0152 1588305600 0.0152 1588312800 0.0152 1588320000 0.0152 1588327200 0.0152 1588334400 0.0152 1588341600 0.0152 1588348800 0.0152 1588356000 0.0152 1588363200 0.0152 1588370400 0.0152 1588377600 0.0152 1588384800 0.0152 1588392000 0.0152 1588399200 0.0152 1588406400 0.0152 1588413600 0.0152 1588420800 0.0152 1588428000 0.0152 1588435200 0.0152 1588442400 0.0152 1588449600 0.0152 1588456800 0.0152 1588464000 0.0152 1588471200 0.0152 1588478400 0.0152 1588485600 0.0152 1588492800 0.0152 1588500000 0.0152 1588507200 0.0152 1588514400 0.0152 1588521600 0.0152 1588528800 0.0152 1588536000 0.0152 1588543200 0.0152 1588550400 0.0152 1588557600 0.0152 1588564800 0.0152 1588572000 0.0152 1588579200 0.0152 1588586400 0.0152 1588593600 0.0152 1588600800 0.0152 1588608000 0.0152 1588615200 0.0152 1588622400 0.0152 1588629600 0.0152 1588636800 0.0152 1588644000 0.0152 1588651200 0.0152 1588658400 0.0152 1588665600 0.0152 1588672800 0.0152 1588680000 0.0152 1588687200 0.0152 1588694400 0.0152 1588701600 0.0152 1588708800 0.0152 1588716000 0.0152 1588723200 0.0152 1588730400 0.0152 1588737600 0.0152 1588744800 0.0152 1588752000 0.0152 1588759200 0.0152 1588766400 0.0151 1588773600 0.0151 1588780800 0.0152 1588788000 0.0152 1588795200 0.0152 1588802400 0.0151 1588809600 0.0152 1588816800 0.0152 1588824000 0.0152 1588831200 0.0151 1588838400 0.0152 1588845600 0.0151 1588852800 0.0151 1588860000 0.0151 1588867200 0.0151 1588874400 0.0151 1588881600 0.0151 1588888800 0.0151 1588896000 0.0151 1588903200 0.0151 1588910400 0.0151 1588917600 0.0151 1588924800 0.0151 1588932000 0.0151 1588939200 0.0151 1588946400 0.0151 1588953600 0.0151 1588960800 0.0151 1588968000 0.0151 1588975200 0.0151 1588982400 0.0151 1588989600 0.0151 1588996800 0.0151 1589004000 0.0151 1589011200 0.0151 1589018400 0.0151 1589025600 0.0151 1589032800 0.0151 1589040000 0.0151 1589047200 0.0151 1589054400 0.0151 1589061600 0.0151 1589068800 0.0151 1589076000 0.0151 1589083200 0.0151 1589090400 0.0151 1589097600 0.0151 1589104800 0.0151 1589112000 0.0151 1589119200 0.0151 1589126400 0.0151 1589133600 0.0151 1589140800 0.0151 1589148000 0.0151 1589155200 0.0151 1589162400 0.0151 1589169600 0.0151 1589176800 0.0151 1589184000 0.0151 1589191200 0.0151 1589198400 0.0151 1589205600 0.0151 1589212800 0.0151 1589220000 0.0151 1589227200 0.0151 1589234400 0.0151 1589241600 0.0151 1589248800 0.0151 1589256000 0.0151 1589263200 0.0151 1589270400 0.0151 1589277600 0.0151 1589284800 0.0151 1589292000 0.0151 1589299200 0.0151 1589306400 0.0151 1589313600 0.0151 1589320800 0.0151 1589328000 0.0151 1589335200 0.0151 1589342400 0.0151 1589349600 0.0151 1589356800 0.0151 1589364000 0.0151 1589371200 0.0151 1589378400 0.0151 1589385600 0.0151 1589392800 0.0151 1589400000 0.0151 1589407200 0.0151 1589414400 0.0151 1589421600 0.0151 1589428800 0.0151 1589436000 0.0151 1589443200 0.0151 1589450400 0.0151 1589457600 0.0151 1589464800 0.0151 1589472000 0.0151 1589479200 0.0151 1589486400 0.0151 1589493600 0.0151 1589500800 0.0150 1589508000 0.0150 1589515200 0.0150 1589522400 0.0151 1589529600 0.0151 1589536800 0.0150 1589544000 0.0150 1589551200 0.0150 1589558400 0.0150 1589565600 0.0150 1589572800 0.0150 1589580000 0.0151 1589587200 0.0150 1589594400 0.0150 1589601600 0.0150 1589608800 0.0151 1589616000 0.0151 1589623200 0.0151 1589630400 0.0151 1589637600 0.0150 1589644800 0.0150 1589652000 0.0150 1589659200 0.0150 1589666400 0.0150 1589673600 0.0150 1589680800 0.0150 1589688000 0.0150 1589695200 0.0150 1589702400 0.0150 1589709600 0.0150 1589716800 0.0150 1589724000 0.0150 1589731200 0.0150 1589738400 0.0150 1589745600 0.0150 1589752800 0.0150 1589760000 0.0150 1589767200 0.0150 1589774400 0.0150 1589781600 0.0150 1589788800 0.0150 1589796000 0.0150 1589803200 0.0150 1589810400 0.0150 1589817600 0.0150 1589824800 0.0150 1589832000 0.0150 1589839200 0.0150 1589846400 0.0150 1589853600 0.0150 1589860800 0.0150 1589868000 0.0150 1589875200 0.0150 1589882400 0.0150 1589889600 0.0150 1589896800 0.0150 1589904000 0.0150 1589911200 0.0150 1589918400 0.0150 1589925600 0.0150 1589932800 0.0150 1589940000 0.0150 1589947200 0.0150 1589954400 0.0150 1589961600 0.0150 1589968800 0.0150 1589976000 0.0150 1589983200 0.0150 1589990400 0.0150 1589997600 0.0150 1590004800 0.0150 1590012000 0.0150 1590019200 0.0150 1590026400 0.0150 1590033600 0.0150 1590040800 0.0149 1590048000 0.0149 1590055200 0.0149 1590062400 0.0149 1590069600 0.0138 1590076800 0.0138 1590084000 0.0149 1590091200 0.0149 1590098400 0.0149 1590105600 0.0149 1590112800 0.0149 1590120000 0.0149 1590127200 0.0149 1590134400 0.0149 1590141600 0.0149 1590148800 0.0149 1590156000 0.0149 1590163200 0.0149 1590170400 0.0149 1590177600 0.0150 1590184800 0.0149 1590192000 0.0149 1590199200 0.0149 1590206400 0.0149 1590213600 0.0149 1590220800 0.0149 1590228000 0.0149 1590235200 0.0149 1590242400 0.0149 1590249600 0.0149 1590256800 0.0149 1590264000 0.0149 1590271200 0.0149 1590278400 0.0149 1590285600 0.0149 1590292800 0.0149 1590300000 0.0149 1590307200 0.0149 1590314400 0.0149 1590321600 0.0149 1590328800 0.0149 1590336000 0.0149 1590343200 0.0149 1590350400 0.0149 1590357600 0.0149 1590364800 0.0149 1590372000 0.0149 1590379200 0.0149 1590386400 0.0149 1590393600 0.0149 1590400800 0.0149 1590408000 0.0149 1590415200 0.0149 1590422400 0.0149 1590429600 0.0149 1590436800 0.0149 1590444000 0.0149 1590451200 0.0149 1590458400 0.0149 1590465600 0.0149 1590472800 0.0149 1590480000 0.0149 1590487200 0.0149 1590494400 0.0149 1590501600 0.0149 1590508800 0.0149 1590516000 0.0149 1590523200 0.0150 1590530400 0.0150 1590537600 0.0150 1590544800 0.0149 1590552000 0.0150 1590559200 0.0149 1590566400 0.0150 1590573600 0.0149 1590580800 0.0149 1590588000 0.0149 1590595200 0.0149 1590602400 0.0149 1590609600 0.0149 1590616800 0.0149 1590624000 0.0149 1590631200 0.0149 1590638400 0.0149 1590645600 0.0149 1590652800 0.0149 1590660000 0.0149 1590667200 0.0149 1590674400 0.0149 1590681600 0.0149 1590688800 0.0149 1590696000 0.0149 1590703200 0.0149 1590710400 0.0149 1590717600 0.0149 1590724800 0.0149 1590732000 0.0149 1590739200 0.0149 1590746400 0.0149 1590753600 0.0149 1590760800 0.0149 1590768000 0.0149 1590775200 0.0149 1590782400 0.0149 1590789600 0.0149 1590796800 0.0149 1590804000 0.0149 1590811200 0.0149 1590818400 0.0149 1590825600 0.0149 1590832800 0.0149 1590840000 0.0149 1590847200 0.0149 1590854400 0.0149 1590861600 0.0149 1590868800 0.0149 1590876000 0.0149 1590883200 0.0149 1590890400 0.0149 1590897600 0.0149 1590904800 0.0149 1590912000 0.0149 1590919200 0.0149 1590926400 0.0149 1590933600 0.0149 1590940800 0.0149 1590948000 0.0149 1590955200 0.0149 1590962400 0.0150 1590976800 0.0150 1590969600 0.0150 1590984000 0.0150 1590991200 0.0150 1590998400 0.0150 1591005600 0.0150 1591012800 0.0150 1591020000 0.0150 1591027200 0.0150 1591034400 0.0150 1591041600 0.0150 1591048800 0.0150 1591056000 0.0150 1591063200 0.0150 1591070400 0.0150 1591077600 0.0150 1591084800 0.0150 1591092000 0.0150 1591099200 0.0150 1591106400 0.0150 1591113600 0.0150 1591120800 0.0150 1591128000 0.0150 1591135200 0.0150 1591142400 0.0150 1591149600 0.0150 1591156800 0.0150 1591164000 0.0150 1591171200 0.0150 1591178400 0.0150 1591185600 0.0150 1591192800 0.0150 1591200000 0.0150 1591207200 0.0150 1591214400 0.0150 1591221600 0.0150 1591228800 0.0150 1591236000 0.0150 1591243200 0.0150 1591250400 0.0150 1591257600 0.0150 1591264800 0.0149 1591272000 0.0149 1591279200 0.0149 1591286400 0.0149 1591293600 0.0149 1591300800 0.0149 1591308000 0.0149 1591315200 0.0149 1591322400 0.0149 1591329600 0.0149 1591336800 0.0149 1591344000 0.0149 1591351200 0.0149 1591358400 0.0149 1591365600 0.0149 1591372800 0.0150 1591380000 0.0150 1591387200 0.0150 1591394400 0.0149 1591401600 0.0150 1591408800 0.0149 1591416000 0.0150 1591423200 0.0149 1591430400 0.0149 1591437600 0.0149 1591444800 0.0149 1591452000 0.0149 1591459200 0.0150 1591466400 0.0149 1591473600 0.0149 1591480800 0.0149 1591488000 0.0149 1591495200 0.0149 1591502400 0.0149 1591509600 0.0149 1591516800 0.0150 1591524000 0.0150 1591531200 0.0150 1591538400 0.0149 1591545600 0.0149 1591552800 0.0149 1591560000 0.0149 1591567200 0.0149 1591574400 0.0149 1591581600 0.0149 1591588800 0.0149 1591596000 0.0149 1591603200 0.0149 1591610400 0.0149 1591617600 0.0149 1591624800 0.0149 1591632000 0.0149 1591639200 0.0149 1591646400 0.0149 1591653600 0.0149 1591660800 0.0149 1591668000 0.0149 1591675200 0.0149 1591682400 0.0149 1591689600 0.0149 1591696800 0.0149 1591704000 0.0149 1591711200 0.0149 1591718400 0.0149 1591725600 0.0149 1591732800 0.0149 1591740000 0.0149 1591747200 0.0149 1591754400 0.0149 1591761600 0.0149 1591768800 0.0149 1591776000 0.0149 1591783200 0.0149 1591790400 0.0149 1591797600 0.0149 1591804800 0.0149 1591812000 0.0149 1591819200 0.0149 1591826400 0.0149 1591833600 0.0149 1591840800 0.0149 1591848000 0.0149 1591855200 0.0149 1591862400 0.0149 1591869600 0.0149 1591876800 0.0149 1591884000 0.0149 1591891200 0.0149 1591898400 0.0149 1591905600 0.0149 1591912800 0.0149 1591920000 0.0149 1591927200 0.0149 1591934400 0.0149 1591941600 0.0149 1591948800 0.0149 1591956000 0.0149 1591963200 0.0149 1591970400 0.0149 1591977600 0.0149 1591984800 0.0149 1591992000 0.0149 1591999200 0.0149 1592006400 0.0149 1592013600 0.0149 1592020800 0.0149 1592028000 0.0149 1592035200 0.0149 1592042400 0.0149 1592049600 0.0149 1592056800 0.0149 1592064000 0.0149 1592071200 0.0149 1592078400 0.0149 1592085600 0.0149 1592092800 0.0149 1592100000 0.0149 1592107200 0.0149 1592114400 0.0149 1592121600 0.0149 1592128800 0.0149 1592136000 0.0149 1592143200 0.0149 1592150400 0.0149 1592157600 0.0149 1592164800 0.0149 1592172000 0.0149 1592179200 0.0149 1592186400 0.0149 1592193600 0.0149 1592200800 0.0149 1592208000 0.0149 1592215200 0.0149 1592222400 0.0149 1592229600 0.0149 1592236800 0.0149 1592244000 0.0149 1592251200 0.0148 1592258400 0.0148 1592265600 0.0148 1592272800 0.0148 1592280000 0.0148 1592287200 0.0148 1592294400 0.0148 1592301600 0.0148 1592308800 0.0148 1592316000 0.0148 1592323200 0.0148 1592330400 0.0148 1592337600 0.0148 1592344800 0.0148 1592352000 0.0148 1592359200 0.0148 1592366400 0.0148 1592373600 0.0148 1592380800 0.0148 1592388000 0.0148 1592395200 0.0148 1592402400 0.0148 1592409600 0.0148 1592416800 0.0148 1592424000 0.0148 1592431200 0.0148 1592438400 0.0148 1592445600 0.0148 1592452800 0.0148 1592460000 0.0148 1592467200 0.0148 1592474400 0.0148 1592481600 0.0148 1592488800 0.0148 1592496000 0.0148 1592503200 0.0148 1592510400 0.0148 1592517600 0.0148 1592524800 0.0148 1592532000 0.0148 1592539200 0.0148 1592546400 0.0148 1592553600 0.0148 1592560800 0.0148 1592568000 0.0148 1592575200 0.0148 1592582400 0.0148 1592589600 0.0148 1592596800 0.0148 1592604000 0.0148 1592611200 0.0148 1592618400 0.0148 1592625600 0.0148 1592632800 0.0148 1592640000 0.0148 1592647200 0.0148 1592654400 0.0148 1592661600 0.0148 1592668800 0.0148 1592676000 0.0148 1592683200 0.0148 1592690400 0.0148 1592697600 0.0148 1592704800 0.0148 1592712000 0.0148 1592719200 0.0148 1592726400 0.0148 1592733600 0.0148 1592740800 0.0148 1592748000 0.0148 1592755200 0.0148 1592762400 0.0148 1592769600 0.0148 1592776800 0.0148 1592784000 0.0148 1592791200 0.0148 1592798400 0.0148 1592805600 0.0148 1592812800 0.0148 1592820000 0.0148 1592827200 0.0148 1592834400 0.0148 1592841600 0.0148 1592848800 0.0148 1592856000 0.0148 1592863200 0.0148 1592870400 0.0148 1592877600 0.0147 1592884800 0.0148 1592892000 0.0148 1592899200 0.0147 1592906400 0.0147 1592913600 0.0147 1592920800 0.0147 1592928000 0.0147 1592935200 0.0147 1592942400 0.0147 1592949600 0.0147 1592956800 0.0147 1592964000 0.0147 1592971200 0.0147 1592978400 0.0147 1592985600 0.0147 1592992800 0.0147 1593000000 0.0147 1593007200 0.0147 1593014400 0.0147 1593021600 0.0147 1593028800 0.0147 1593036000 0.0147 1593043200 0.0147 1593050400 0.0147 1593057600 0.0147 1593064800 0.0147 1593072000 0.0147 1593079200 0.0147 1593086400 0.0147 1593093600 0.0147 1593100800 0.0147 1593108000 0.0147 1593115200 0.0147 1593122400 0.0146 1593129600 0.0146 1593136800 0.0146 1593144000 0.0146 1593151200 0.0146 1593158400 0.0146 1593165600 0.0146 1593172800 0.0147 1593180000 0.0146 1593187200 0.0146 1593194400 0.0146 1593201600 0.0147 1593208800 0.0146 1593216000 0.0146 1593223200 0.0146 1593230400 0.0146 1593237600 0.0146 1593244800 0.0146 1593252000 0.0146 1593259200 0.0146 1593266400 0.0146 1593273600 0.0146 1593280800 0.0146 1593288000 0.0146 1593295200 0.0147 1593302400 0.0147 1593309600 0.0146 1593316800 0.0146 1593324000 0.0146 1593331200 0.0146 1593338400 0.0146 1593345600 0.0146 1593352800 0.0146 1593360000 0.0146 1593367200 0.0146 1593374400 0.0146 1593381600 0.0146 1593388800 0.0146 1593396000 0.0146 1593403200 0.0146 1593410400 0.0146 1593417600 0.0146 1593424800 0.0146 1593432000 0.0146 1593439200 0.0146 1593446400 0.0146 1593453600 0.0146 1593460800 0.0146 1593468000 0.0146 1593475200 0.0146 1593482400 0.0146 1593489600 0.0147 1593496800 0.0146 1593504000 0.0146 1593511200 0.0146 1593518400 0.0146 1593525600 0.0146 1593532800 0.0146 1593540000 0.0146 1593547200 0.0146 1593554400 0.0146 1593561600 0.0146 1593568800 0.0146 1593576000 0.0146 1593583200 0.0146 1593590400 0.0146 1593597600 0.0146 1593604800 0.0146 1593612000 0.0146 1593619200 0.0146 1593626400 0.0146 1593633600 0.0146 1593640800 0.0146 1593648000 0.0146 1593655200 0.0146 1593662400 0.0146 1593669600 0.0146 1593676800 0.0146 1593684000 0.0146 1593691200 0.0146 1593698400 0.0146 1593705600 0.0146 1593712800 0.0146 1593720000 0.0146 1593727200 0.0146 1593734400 0.0146 1593741600 0.0146 1593748800 0.0146 1593756000 0.0146 1593763200 0.0146 1593770400 0.0146 1593777600 0.0146 1593784800 0.0146 1593792000 0.0146 1593799200 0.0146 1593806400 0.0146 1593813600 0.0146 1593820800 0.0146 1593828000 0.0146 1593835200 0.0146 1593842400 0.0146 1593849600 0.0146 1593856800 0.0146 1593864000 0.0146 1593871200 0.0146 1593878400 0.0146 1593885600 0.0146 1593892800 0.0146 1593900000 0.0146 1593907200 0.0146 1593914400 0.0146 1593921600 0.0146 1593928800 0.0146 1593936000 0.0146 1593943200 0.0146 1593950400 0.0146 1593957600 0.0146 1593964800 0.0146 1593972000 0.0146 1593979200 0.0146 1593986400 0.0146 1593993600 0.0146 1594000800 0.0146 1594008000 0.0146 1594015200 0.0146 1594022400 0.0146 1594029600 0.0146 1594036800 0.0146 1594044000 0.0145 1594051200 0.0145 1594058400 0.0145 1594065600 0.0145 1594072800 0.0145 1594080000 0.0145 1594087200 0.0145 1594094400 0.0146 1594101600 0.0146 1594108800 0.0146 1594116000 0.0146 1594123200 0.0146 1594130400 0.0146 1594137600 0.0145 1594144800 0.0145 1594152000 0.0145 1594159200 0.0145 1594166400 0.0145 1594173600 0.0145 1594180800 0.0145 1594188000 0.0145 1594195200 0.0145 1594202400 0.0145 1594209600 0.0145 1594216800 0.0145 1594224000 0.0145 1594231200 0.0145 1594238400 0.0145 1594245600 0.0145 1594252800 0.0145 1594260000 0.0145 1594267200 0.0145 1594274400 0.0145 1594281600 0.0145 1594288800 0.0145 1594296000 0.0145 1594303200 0.0145 1594310400 0.0145 1594317600 0.0145 1594324800 0.0145 1594332000 0.0145 1594339200 0.0145 1594346400 0.0145 1594353600 0.0145 1594360800 0.0145 1594368000 0.0145 1594375200 0.0146 1594382400 0.0146 1594389600 0.0146 1594396800 0.0146 1594404000 0.0145 1594411200 0.0145 1594418400 0.0145 1594425600 0.0145 1594432800 0.0145 1594440000 0.0145 1594447200 0.0146 1594454400 0.0146 1594461600 0.0146 1594468800 0.0146 1594476000 0.0146 1594483200 0.0146 1594490400 0.0146 1594497600 0.0145 1594504800 0.0145 1594512000 0.0145 1594519200 0.0145 1594526400 0.0145 1594533600 0.0145 1594540800 0.0145 1594548000 0.0145 1594555200 0.0145 1594562400 0.0145 1594569600 0.0145 1594576800 0.0147 1594584000 0.0145 1594591200 0.0145 1594598400 0.0146 1594605600 0.0145 1594612800 0.0145 1594620000 0.0145 1594627200 0.0145 1594634400 0.0145 1594641600 0.0145 1594648800 0.0145 1594656000 0.0145 1594663200 0.0145 1594670400 0.0145 1594677600 0.0145 1594684800 0.0145 1594692000 0.0145 1594699200 0.0145 1594706400 0.0145 1594713600 0.0145 1594720800 0.0145 1594728000 0.0145 1594735200 0.0145 1594742400 0.0145 1594749600 0.0145 1594756800 0.0145 1594764000 0.0145 1594771200 0.0145 1594778400 0.0134 1594785600 0.0145 1594792800 0.0145 1594800000 0.0145 1594807200 0.0145 1594814400 0.0145 1594821600 0.0145 1594828800 0.0145 1594836000 0.0145 1594843200 0.0145 1594850400 0.0145 1594857600 0.0145 1594864800 0.0145 1594872000 0.0145 1594879200 0.0145 1594886400 0.0145 1594893600 0.0145 1594900800 0.0145 1594908000 0.0145 1594915200 0.0145 1594922400 0.0145 1594929600 0.0145 1594936800 0.0145 1594944000 0.0145 1594951200 0.0145 1594958400 0.0145 1594965600 0.0145 1594972800 0.0145 1594980000 0.0145 1594987200 0.0145 1594994400 0.0145 1595001600 0.0145 1595008800 0.0145 1595016000 0.0145 1595023200 0.0145 1595030400 0.0145 1595037600 0.0145 1595044800 0.0145 1595052000 0.0145 1595059200 0.0145 1595066400 0.0145 1595073600 0.0145 1595080800 0.0145 1595088000 0.0145 1595095200 0.0145 1595102400 0.0145 1595109600 0.0145 1595116800 0.0145 1595124000 0.0145 1595131200 0.0145 1595138400 0.0145 1595145600 0.0145 1595152800 0.0145 1595160000 0.0145 1595167200 0.0145 1595174400 0.0145 1595181600 0.0145 1595188800 0.0145 1595196000 0.0145 1595203200 0.0145 1595210400 0.0145 1595217600 0.0145 1595224800 0.0145 1595232000 0.0145 1595239200 0.0145 1595246400 0.0145 1595253600 0.0145 1595260800 0.0145 1595268000 0.0145 1595275200 0.0145 1595282400 0.0145 1595289600 0.0145 1595296800 0.0144 1595304000 0.0145 1595311200 0.0145 1595318400 0.0144 1595325600 0.0144 1595332800 0.0144 1595340000 0.0145 1595347200 0.0145 1595354400 0.0145 1595361600 0.0145 1595368800 0.0145 1595376000 0.0145 1595383200 0.0145 1595390400 0.0145 1595397600 0.0145 1595404800 0.0145 1595412000 0.0145 1595419200 0.0145 1595426400 0.0145 1595433600 0.0145 1595440800 0.0145 1595448000 0.0145 1595455200 0.0145 1595462400 0.0145 1595469600 0.0145 1595476800 0.0146 1595484000 0.0146 1595491200 0.0145 1595498400 0.0144 1595505600 0.0144 1595512800 0.0144 1595520000 0.0144 1595527200 0.0144 1595534400 0.0144 1595541600 0.0144 1595548800 0.0144 1595556000 0.0144 1595563200 0.0144 1595570400 0.0144 1595577600 0.0144 1595584800 0.0144 1595592000 0.0144 1595599200 0.0144 1595606400 0.0144 1595613600 0.0144 1595620800 0.0144 1595628000 0.0144 1595635200 0.0144 1595642400 0.0144 1595649600 0.0144 1595656800 0.0144 1595664000 0.0144 1595671200 0.0144 1595678400 0.0144 1595685600 0.0144 1595692800 0.0144 1595700000 0.0144 1595707200 0.0144 1595714400 0.0144 1595721600 0.0144 1595728800 0.0144 1595736000 0.0144 1595743200 0.0144 1595750400 0.0144 1595757600 0.0144 1595764800 0.0144 1595772000 0.0144 1595779200 0.0144 1595786400 0.0144 1595793600 0.0144 1595800800 0.0145 1595808000 0.0145 1595815200 0.0145 1595822400 0.0145 1595829600 0.0145 1595836800 0.0146 1595844000 0.0145 1595851200 0.0145 1595858400 0.0144 1595865600 0.0144 1595872800 0.0144 1595880000 0.0144 1595887200 0.0144 1595894400 0.0144 1595901600 0.0144 1595908800 0.0144 1595916000 0.0144 1595923200 0.0144 1595930400 0.0144 1595937600 0.0144 1595944800 0.0144 1595952000 0.0144 1595959200 0.0144 1595966400 0.0144 1595973600 0.0143 1595980800 0.0143 1595988000 0.0143 1595995200 0.0143 1596002400 0.0144 1596009600 0.0144 1596016800 0.0143 1596024000 0.0143 1596031200 0.0143 1596038400 0.0143 1596045600 0.0143 1596052800 0.0143 1596060000 0.0143 1596067200 0.0143 1596074400 0.0143 1596081600 0.0143 1596088800 0.0143 1596096000 0.0143 1596103200 0.0143 1596110400 0.0143 1596117600 0.0143 1596124800 0.0143 1596132000 0.0143 1596139200 0.0143 1596146400 0.0143 1596153600 0.0143 1596160800 0.0143 1596168000 0.0143 1596175200 0.0143 1596182400 0.0143 1596189600 0.0143 1596196800 0.0144 1596204000 0.0144 1596211200 0.0144 1596218400 0.0144 1596225600 0.0144 1596232800 0.0144 1596240000 0.0144 1596247200 0.0144 1596254400 0.0144 1596261600 0.0144 1596268800 0.0144 1596276000 0.0144 1596283200 0.0144 1596290400 0.0144 1596297600 0.0144 1596304800 0.0144 1596312000 0.0144 1596319200 0.0144 1596326400 0.0144 1596333600 0.0144 1596340800 0.0144 1596348000 0.0144 1596355200 0.0144 1596362400 0.0144 1596369600 0.0144 1596376800 0.0144 1596384000 0.0144 1596391200 0.0144 1596398400 0.0144 1596405600 0.0144 1596412800 0.0144 1596420000 0.0144 1596427200 0.0144 1596434400 0.0144 1596441600 0.0144 1596448800 0.0144 1596456000 0.0144 1596463200 0.0144 1596470400 0.0144 1596477600 0.0144 1596484800 0.0144 1596492000 0.0144 1596499200 0.0144 1596506400 0.0144 1596513600 0.0144 1596520800 0.0144 1596528000 0.0144 1596535200 0.0144 1596542400 0.0144 1596549600 0.0144 1596556800 0.0144 1596564000 0.0144 1596571200 0.0144 1596578400 0.0144 1596585600 0.0144 1596592800 0.0144 1596600000 0.0144 1596607200 0.0144 1596614400 0.0144 1596621600 0.0144 1596628800 0.0144 1596636000 0.0144 1596643200 0.0144 1596650400 0.0144 1596657600 0.0144 1596664800 0.0144 1596672000 0.0144 1596679200 0.0144 1596686400 0.0144 1596693600 0.0144 1596700800 0.0144 1596708000 0.0144 1596715200 0.0144 1596722400 0.0144 1596729600 0.0144 1596736800 0.0144 1596744000 0.0144 1596751200 0.0144 1596758400 0.0144 1596765600 0.0144 1596772800 0.0144 1596780000 0.0144 1596787200 0.0144 1596794400 0.0144 1596801600 0.0144 1596808800 0.0144 1596816000 0.0144 1596823200 0.0144 1596830400 0.0144 1596837600 0.0144 1596844800 0.0144 1596852000 0.0144 1596859200 0.0144 1596866400 0.0144 1596873600 0.0144 1596880800 0.0144 1596888000 0.0144 1596895200 0.0144 1596902400 0.0144 1596909600 0.0144 1596916800 0.0144 1596924000 0.0144 1596931200 0.0144 1596938400 0.0144 1596945600 0.0144 1596952800 0.0144 1596960000 0.0144 1596967200 0.0144 1596974400 0.0144 1596981600 0.0144 1596988800 0.0144 1596996000 0.0144 1597003200 0.0144 1597010400 0.0144 1597017600 0.0144 1597024800 0.0144 1597032000 0.0144 1597039200 0.0144 1597046400 0.0144 1597053600 0.0144 1597060800 0.0144 1597068000 0.0144 1597075200 0.0144 1597082400 0.0144 1597089600 0.0144 1597096800 0.0144 1597104000 0.0144 1597111200 0.0144 1597118400 0.0144 1597125600 0.0144 1597132800 0.0144 1597140000 0.0144 1597147200 0.0144 1597154400 0.0144 1597161600 0.0144 1597168800 0.0144 1597176000 0.0144 1597183200 0.0144 1597190400 0.0144 1597197600 0.0144 1597204800 0.0144 1597212000 0.0144 1597219200 0.0144 1597226400 0.0143 1597233600 0.0144 1597240800 0.0144 1597248000 0.0144 1597255200 0.0144 1597262400 0.0144 1597269600 0.0144 1597276800 0.0144 1597284000 0.0143 1597291200 0.0143 1597298400 0.0143 1597305600 0.0143 1597312800 0.0143 1597320000 0.0143 1597327200 0.0143 1597334400 0.0143 1597341600 0.0143 1597348800 0.0143 1597356000 0.0143 1597363200 0.0143 1597370400 0.0143 1597377600 0.0143 1597384800 0.0143 1597392000 0.0143 1597399200 0.0143 1597406400 0.0143 1597413600 0.0143 1597420800 0.0143 1597428000 0.0143 1597435200 0.0143 1597442400 0.0143 1597449600 0.0143 1597456800 0.0143 1597464000 0.0143 1597471200 0.0143 1597478400 0.0143 1597485600 0.0143 1597492800 0.0143 1597500000 0.0143 1597507200 0.0143 1597514400 0.0143 1597521600 0.0143 1597528800 0.0143 1597536000 0.0143 1597543200 0.0143 1597550400 0.0143 1597557600 0.0143 1597564800 0.0143 1597572000 0.0143 1597579200 0.0143 1597586400 0.0143 1597593600 0.0143 1597600800 0.0143 1597608000 0.0143 1597615200 0.0143 1597622400 0.0143 1597629600 0.0143 1597636800 0.0143 1597644000 0.0143 1597651200 0.0143 1597658400 0.0143 1597665600 0.0143 1597672800 0.0143 1597680000 0.0143 1597687200 0.0143 1597694400 0.0143 1597701600 0.0143 1597708800 0.0143 1597716000 0.0143 1597723200 0.0143 1597730400 0.0143 1597737600 0.0143 1597744800 0.0143 1597752000 0.0143 1597759200 0.0143 1597766400 0.0143 1597773600 0.0143 1597780800 0.0143 1597788000 0.0143 1597795200 0.0143 1597802400 0.0143 1597809600 0.0143 1597816800 0.0143 1597824000 0.0143 1597831200 0.0143 1597838400 0.0143 1597845600 0.0143 1597852800 0.0143 1597860000 0.0142 1597867200 0.0142 1597874400 0.0142 1597881600 0.0142 1597888800 0.0142 1597896000 0.0142 1597903200 0.0142 1597910400 0.0142 1597917600 0.0142 1597924800 0.0142 1597932000 0.0142 1597939200 0.0142 1597946400 0.0142 1597953600 0.0142 1597960800 0.0142 1597968000 0.0142 1597975200 0.0142 1597982400 0.0141 1597989600 0.0141 1597996800 0.0141 1598004000 0.0141 1598011200 0.0141 1598018400 0.0141 1598025600 0.0141 1598032800 0.0141 1598040000 0.0141 1598047200 0.0141 1598054400 0.0141 1598061600 0.0141 1598068800 0.0141 1598076000 0.0141 1598083200 0.0141 1598090400 0.0141 1598097600 0.0141 1598104800 0.0141 1598112000 0.0141 1598119200 0.0141 1598126400 0.0141 1598133600 0.0141 1598140800 0.0141 1598148000 0.0141 1598155200 0.0141 1598162400 0.0141 1598169600 0.0141 1598176800 0.0141 1598184000 0.0173 1598191200 0.0141 1598198400 0.0141 1598205600 0.0141 1598212800 0.0141 1598220000 0.0141 1598227200 0.0141 1598234400 0.0141 1598241600 0.0141 1598248800 0.0141 1598256000 0.0141 1598263200 0.0141 1598270400 0.0141 1598277600 0.0141 1598284800 0.0141 1598292000 0.0141 1598299200 0.0141 1598306400 0.0141 1598313600 0.0141 1598320800 0.0141 1598328000 0.0141 1598335200 0.0141 1598342400 0.0141 1598349600 0.0141 1598356800 0.0140 1598364000 0.0140 1598371200 0.0140 1598378400 0.0140 1598385600 0.0140 1598392800 0.0140 1598400000 0.0140 1598407200 0.0140 1598414400 0.0140 1598421600 0.0140 1598428800 0.0140 1598436000 0.0140 1598443200 0.0140 1598450400 0.0140 1598457600 0.0140 1598464800 0.0140 1598472000 0.0140 1598479200 0.0140 1598486400 0.0140 1598493600 0.0140 1598500800 0.0140 1598508000 0.0140 1598515200 0.0140 1598522400 0.0140 1598529600 0.0140 1598536800 0.0140 1598544000 0.0140 1598551200 0.0140 1598558400 0.0140 1598565600 0.0140 1598572800 0.0140 1598580000 0.0140 1598587200 0.0140 1598594400 0.0140 1598601600 0.0140 1598608800 0.0140 1598616000 0.0140 1598623200 0.0140 1598630400 0.0140 1598637600 0.0140 1598644800 0.0140 1598652000 0.0140 1598659200 0.0140 1598666400 0.0140 1598673600 0.0140 1598680800 0.0140 1598688000 0.0140 1598695200 0.0140 1598702400 0.0140 1598709600 0.0140 1598716800 0.0140 1598724000 0.0140 1598731200 0.0140 1598738400 0.0140 1598745600 0.0140 1598752800 0.0140 1598760000 0.0140 1598767200 0.0140 1598774400 0.0140 1598781600 0.0140 1598788800 0.0140 1598796000 0.0140 1598803200 0.0141 1598810400 0.0140 1598817600 0.0140 1598824800 0.0140 1598832000 0.0140 1598839200 0.0140 1598846400 0.0140 1598853600 0.0140 1598860800 0.0140 1598868000 0.0140 1598875200 0.0140 1598882400 0.0140 1598889600 0.0140 1598896800 0.0140 1598904000 0.0140 1598911200 0.0140 1598925600 0.0140 1598918400 0.0140 1598932800 0.0140 1598940000 0.0140 1598947200 0.0140 1598954400 0.0140 1598961600 0.0140 1598968800 0.0140 1598976000 0.0140 1598983200 0.0140 1598990400 0.0140 1598997600 0.0140 1599004800 0.0140 1599012000 0.0140 1599019200 0.0140 1599026400 0.0140 1599033600 0.0140 1599040800 0.0140 1599048000 0.0140 1599055200 0.0140 1599062400 0.0140 1599069600 0.0140 1599084000 0.0140 1599134400 0.0140 1599156000 0.0140 1599184800 0.0140 1599199200 0.0140 1599213600 0.0140 1599278400 0.0140 1599314400 0.0140 1599321600 0.0140 1599357600 0.0140 1599372000 0.0140 1599408000 0.0140 1599415200 0.0140 1599422400 0.0139 1599429600 0.0139 1599436800 0.0139 1599444000 0.0139 1599451200 0.0139 1599458400 0.0139 1599465600 0.0140 1599472800 0.0140 1599480000 0.0140 1599487200 0.0140 1599494400 0.0140 1599501600 0.0140 1599508800 0.0139 1599516000 0.0139 1599523200 0.0119 1599530400 0.0139 1599537600 0.0139 1599544800 0.0140 1599552000 0.0139 1599559200 0.0140 1599566400 0.0139 1599573600 0.0139 1599580800 0.0139 1599588000 0.0139 1599595200 0.0139 1599602400 0.0139 1599609600 0.0139 1599616800 0.0139 1599624000 0.0139 1599631200 0.0139 1599638400 0.0139 1599645600 0.0139 1599652800 0.0139 1599660000 0.0139 1599667200 0.0139 1599674400 0.0139 1599681600 0.0139 1599688800 0.0139 1599696000 0.0139 1599703200 0.0139 1599710400 0.0139 1599717600 0.0139 1599724800 0.0139 1599732000 0.0139 1599739200 0.0139 1599746400 0.0139 1599753600 0.0139 1599760800 0.0139 1599768000 0.0139 1599775200 0.0139 1599782400 0.0139 1599789600 0.0139 1599796800 0.0139 1599804000 0.0139 1599811200 0.0139 1599818400 0.0139 1599825600 0.0139 1599832800 0.0128 1599840000 0.0128 1599847200 0.0139 1599854400 0.0139 1599861600 0.0139 1599868800 0.0139 1599876000 0.0139 1599883200 0.0139 1599890400 0.0139 1599897600 0.0139 1599904800 0.0139 1599912000 0.0139 1599919200 0.0139 1599926400 0.0139 1599933600 0.0139 1599940800 0.0139 1599948000 0.0139 1599955200 0.0139 1599962400 0.0139 1599969600 0.0139 1599976800 0.0139 1599984000 0.0139 1599991200 0.0139 1599998400 0.0139 1600005600 0.0139 1600012800 0.0139 1600020000 0.0139 1600027200 0.0139 1600034400 0.0139 1600041600 0.0139 1600048800 0.0139 1600056000 0.0139 1600063200 0.0139 1600070400 0.0139 1600077600 0.0139 1600084800 0.0139 1600092000 0.0139 1600099200 0.0139 1600106400 0.0139 1600113600 0.0139 1600120800 0.0139 1600128000 0.0139 1600135200 0.0139 1600142400 0.0139 1600149600 0.0139 1600156800 0.0139 1600164000 0.0139 1600171200 0.0139 1600178400 0.0139 1600185600 0.0139 1600192800 0.0138 1600200000 0.0139 1600207200 0.0139 1600214400 0.0138 1600221600 0.0138 1600228800 0.0138 1600236000 0.0138 1600243200 0.0138 1600250400 0.0138 1600257600 0.0138 1600264800 0.0138 1600272000 0.0138 1600279200 0.0138 1600286400 0.0138 1600293600 0.0138 1600300800 0.0138 1600308000 0.0138 1600315200 0.0138 1600322400 0.0138 1600329600 0.0138 1600336800 0.0138 1600344000 0.0138 1600351200 0.0138 1600358400 0.0138 1600365600 0.0138 1600372800 0.0138 1600380000 0.0138 1600387200 0.0138 1600394400 0.0138 1600401600 0.0138 1600408800 0.0138 1600416000 0.0139 1600423200 0.0139 1600430400 0.0139 1600437600 0.0139 1600444800 0.0139 1600452000 0.0139 1600459200 0.0139 1600466400 0.0138 1600473600 0.0138 1600480800 0.0138 1600488000 0.0138 1600495200 0.0138 1600502400 0.0138 1600509600 0.0138 1600516800 0.0138 1600524000 0.0138 1600531200 0.0138 1600538400 0.0138 1600545600 0.0138 1600552800 0.0138 1600560000 0.0138 1600567200 0.0139 1600574400 0.0139 1600581600 0.0139 1600588800 0.0139 1600596000 0.0139 1600603200 0.0138 1600610400 0.0138 1600617600 0.0138 1600624800 0.0138 1600632000 0.0138 1600639200 0.0138 1600646400 0.0139 1600653600 0.0139 1600660800 0.0139 1600668000 0.0139 1600675200 0.0139 1600682400 0.0139 1600689600 0.0139 1600696800 0.0139 1600704000 0.0139 1600711200 0.0139 1600718400 0.0139 1600725600 0.0139 1600732800 0.0139 1600740000 0.0139 1600747200 0.0139 1600754400 0.0139 1600761600 0.0139 1600768800 0.0138 1600776000 0.0138 1600783200 0.0138 1600790400 0.0138 1600797600 0.0138 1600804800 0.0138 1600812000 0.0138 1600819200 0.0138 1600826400 0.0138 1600833600 0.0138 1600840800 0.0138 1600848000 0.0138 1600855200 0.0138 1600862400 0.0138 1600869600 0.0138 1600876800 0.0138 1600884000 0.0138 1600891200 0.0138 1600898400 0.0138 1600905600 0.0138 1600912800 0.0138 1600920000 0.0138 1600927200 0.0138 1600934400 0.0138 1600941600 0.0138 1600948800 0.0138 1600956000 0.0138 1600963200 0.0138 1600970400 0.0138 1600977600 0.0138 1600984800 0.0138 1600992000 0.0138 1600999200 0.0138 1601006400 0.0138 1601013600 0.0138 1601020800 0.0138 1601028000 0.0138 1601035200 0.0138 1601042400 0.0138 1601049600 0.0138 1601056800 0.0138 1601064000 0.0138 1601071200 0.0138 1601078400 0.0138 1601085600 0.0138 1601092800 0.0138 1601100000 0.0138 1601107200 0.0138 1601114400 0.0138 1601121600 0.0138 1601128800 0.0138 1601136000 0.0138 1601143200 0.0138 1601150400 0.0138 1601157600 0.0138 1601164800 0.0138 1601172000 0.0138 1601179200 0.0138 1601186400 0.0138 1601193600 0.0138 1601200800 0.0138 1601208000 0.0138 1601215200 0.0138 1601222400 0.0138 1601229600 0.0138 1601236800 0.0138 1601244000 0.0138 1601251200 0.0138 1601258400 0.0138 1601265600 0.0138 1601272800 0.0138 1601280000 0.0138 1601287200 0.0138 1601294400 0.0138 1601301600 0.0138 1601308800 0.0138 1601316000 0.0138 1601323200 0.0137 1601330400 0.0137 1601337600 0.0137 1601344800 0.0137 1601352000 0.0137 1601359200 0.0137 1601366400 0.0137 1601373600 0.0137 1601380800 0.0137 1601388000 0.0137 1601395200 0.0137 1601402400 0.0137 1601409600 0.0137 1601416800 0.0137 1601424000 0.0137 1601431200 0.0137 1601438400 0.0137 1601445600 0.0137 1601452800 0.0136 1601460000 0.0136 1601467200 0.0136 1601474400 0.0136 1601481600 0.0136 1601488800 0.0136 1601496000 0.0136 1601503200 0.0136 1601517600 0.0136 1601510400 0.0136 1601524800 0.0136 1601532000 0.0136 1601539200 0.0136 1601546400 0.0136 1601553600 0.0136 1601560800 0.0136 1601568000 0.0136 1601575200 0.0136 1601582400 0.0136 1601589600 0.0136 1601596800 0.0136 1601604000 0.0136 1601611200 0.0136 1601618400 0.0136 1601625600 0.0136 1601632800 0.0136 1601640000 0.0136 1601647200 0.0136 1601654400 0.0136 1601661600 0.0136 1601668800 0.0136 1601676000 0.0136 1601683200 0.0136 1601690400 0.0136 1601697600 0.0136 1601704800 0.0136 1601712000 0.0136 1601719200 0.0136 1601726400 0.0136 1601733600 0.0136 1601740800 0.0136 1601748000 0.0136 1601755200 0.0136 1601762400 0.0136 1601769600 0.0136 1601776800 0.0136 1601784000 0.0136 1601791200 0.0136 1601798400 0.0136 1601805600 0.0136 1601812800 0.0136 1601820000 0.0136 1601827200 0.0136 1601834400 0.0136 1601841600 0.0136 1601848800 0.0136 1601856000 0.0136 1601863200 0.0136 1601870400 0.0136 1601877600 0.0136 1601884800 0.0136 1601892000 0.0136 1601899200 0.0136 1601906400 0.0136 1601913600 0.0136 1601920800 0.0136 1601928000 0.0136 1601935200 0.0136 1601942400 0.0136 1601949600 0.0136 1601978400 0.0136 1601985600 0.0136 1601992800 0.0136 1602000000 0.0136 1602007200 0.0136 1602014400 0.0136 1602021600 0.0136 1602028800 0.0136 1602036000 0.0136 1602043200 0.0136 1602050400 0.0136 1602057600 0.0136 1602064800 0.0136 1602072000 0.0136 1602079200 0.0136 1602086400 0.0136 1602093600 0.0136 1602100800 0.0136 1602108000 0.0136 1602115200 0.0136 1602122400 0.0136 1602129600 0.0140 1602136800 0.0140 1602144000 0.0140 1602151200 0.0136 1602158400 0.0136 1602165600 0.0135 1602172800 0.0136 1602180000 0.0136 1602187200 0.0136 1602194400 0.0136 1602201600 0.0136 1602208800 0.0136 1602216000 0.0136 1602223200 0.0135 1602230400 0.0135 1602237600 0.0135 1602244800 0.0136 1602252000 0.0136 1602259200 0.0136 1602266400 0.0136 1602273600 0.0136 1602280800 0.0136 1602288000 0.0136 1602295200 0.0136 1602302400 0.0136 1602309600 0.0136 1602316800 0.0136 1602324000 0.0136 1602331200 0.0136 1602338400 0.0136 1602345600 0.0136 1602352800 0.0135 1602360000 0.0135 1602367200 0.0135 1602374400 0.0135 1602381600 0.0135 1602388800 0.0135 1602396000 0.0135 1602403200 0.0135 1602410400 0.0135 1602417600 0.0135 1602424800 0.0135 1602432000 0.0135 1602439200 0.0135 1602446400 0.0135 1602453600 0.0135 1602460800 0.0135 1602468000 0.0135 1602475200 0.0135 1602482400 0.0135 1602489600 0.0136 1602496800 0.0135 1602504000 0.0135 1602511200 0.0135 1602518400 0.0135 1602525600 0.0135 1602532800 0.0135 1602540000 0.0135 1602547200 0.0136 1602554400 0.0136 1602561600 0.0136 1602568800 0.0136 1602576000 0.0136 1602583200 0.0135 1602590400 0.0135 1602597600 0.0135 1602604800 0.0135 1602612000 0.0135 1602619200 0.0135 1602626400 0.0135 1602633600 0.0135 1602640800 0.0135 1602648000 0.0135 1602655200 0.0135 1602662400 0.0135 1602669600 0.0135 1602676800 0.0135 1602684000 0.0135 1602691200 0.0136 1602698400 0.0135 1602705600 0.0135 1602712800 0.0135 1602720000 0.0135 1602727200 0.0135 1602734400 0.0135 1602741600 0.0135 1602748800 0.0135 1602756000 0.0135 1602763200 0.0135 1602770400 0.0135 1602777600 0.0135 1602784800 0.0135 1602792000 0.0135 1602799200 0.0135 1602806400 0.0135 1602813600 0.0135 1602820800 0.0135 1602828000 0.0135 1602835200 0.0135 1602842400 0.0135 1602849600 0.0135 1602856800 0.0135 1602864000 0.0135 1602871200 0.0135 1602878400 0.0135 1602885600 0.0135 1602892800 0.0135 1602900000 0.0135 1602907200 0.0135 1602914400 0.0135 1602921600 0.0135 1602928800 0.0135 1602936000 0.0135 1602943200 0.0135 1602950400 0.0135 1602957600 0.0135 1602964800 0.0135 1602972000 0.0135 1602979200 0.0135 1602986400 0.0135 1602993600 0.0135 1603000800 0.0135 1603008000 0.0135 1603015200 0.0135 1603022400 0.0135 1603029600 0.0135 1603036800 0.0135 1603044000 0.0135 1603051200 0.0135 1603058400 0.0135 1603065600 0.0135 1603072800 0.0135 1603080000 0.0135 1603087200 0.0135 1603094400 0.0135 1603101600 0.0135 1603108800 0.0135 1603116000 0.0135 1603123200 0.0135 1603130400 0.0135 1603137600 0.0135 1603144800 0.0135 1603152000 0.0135 1603159200 0.0135 1603166400 0.0135 1603173600 0.0135 1603180800 0.0135 1603188000 0.0135 1603195200 0.0135 1603202400 0.0135 1603209600 0.0135 1603216800 0.0135 1603224000 0.0135 1603231200 0.0135 1603238400 0.0135 1603245600 0.0135 1603252800 0.0135 1603260000 0.0135 1603267200 0.0135 1603274400 0.0134 1603281600 0.0134 1603288800 0.0134 1603296000 0.0134 1603303200 0.0134 1603310400 0.0134 1603317600 0.0134 1603324800 0.0134 1603332000 0.0134 1603339200 0.0134 1603346400 0.0134 1603353600 0.0134 1603360800 0.0134 1603368000 0.0134 1603375200 0.0134 1603382400 0.0134 1603389600 0.0134 1603396800 0.0134 1603404000 0.0134 1603411200 0.0134 1603418400 0.0134 1603425600 0.0134 1603432800 0.0134 1603440000 0.0134 1603447200 0.0134 1603454400 0.0134 1603461600 0.0134 1603468800 0.0134 1603476000 0.0134 1603483200 0.0134 1603490400 0.0134 1603497600 0.0134 1603504800 0.0134 1603512000 0.0134 1603519200 0.0134 1603526400 0.0134 1603533600 0.0134 1603540800 0.0134 1603548000 0.0134 1603555200 0.0134 1603562400 0.0134 1603569600 0.0134 1603576800 0.0134 1603584000 0.0134 1603591200 0.0134 1603598400 0.0134 1603605600 0.0134 1603612800 0.0134 1603620000 0.0134 1603627200 0.0134 1603634400 0.0134 1603641600 0.0134 1603648800 0.0134 1603656000 0.0134 1603663200 0.0134 1603670400 0.0134 1603677600 0.0134 1603684800 0.0134 1603692000 0.0134 1603699200 0.0134 1603706400 0.0134 1603713600 0.0134 1603720800 0.0134 1603728000 0.0134 1603735200 0.0135 1603742400 0.0134 1603749600 0.0134 1603756800 0.0134 1603764000 0.0134 1603771200 0.0134 1603778400 0.0134 1603785600 0.0134 1603792800 0.0134 1603800000 0.0134 1603807200 0.0134 1603814400 0.0134 1603821600 0.0134 1603828800 0.0134 1603836000 0.0134 1603843200 0.0134 1603850400 0.0134 1603857600 0.0134 1603864800 0.0134 1603872000 0.0134 1603879200 0.0134 1603886400 0.0134 1603893600 0.0134 1603900800 0.0134 1603908000 0.0134 1603915200 0.0134 1603922400 0.0134 1603929600 0.0134 1603936800 0.0134 1603944000 0.0134 1603951200 0.0134 1603958400 0.0134 1603965600 0.0134 1603972800 0.0134 1603980000 0.0134 1603987200 0.0134 1603994400 0.0134 1604001600 0.0134 1604008800 0.0134 1604016000 0.0134 1604023200 0.0134 1604030400 0.0134 1604037600 0.0134 1604044800 0.0134 1604052000 0.0134 1604059200 0.0134 1604066400 0.0134 1604073600 0.0134 1604080800 0.0134 1604088000 0.0134 1604095200 0.0134 1604102400 0.0134 1604109600 0.0133 1604116800 0.0134 1604124000 0.0134 1604131200 0.0134 1604138400 0.0134 1604145600 0.0134 1604152800 0.0133 1604160000 0.0133 1604167200 0.0134 1604174400 0.0133 1604181600 0.0133 1604196000 0.0133 1604188800 0.0133 1604203200 0.0135 1604210400 0.0135 1604217600 0.0135 1604224800 0.0135 1604232000 0.0135 1604239200 0.0135 1604246400 0.0135 1604253600 0.0135 1604260800 0.0135 1604268000 0.0135 1604275200 0.0135 1604282400 0.0135 1604289600 0.0135 1604296800 0.0135 1604304000 0.0135 1604311200 0.0135 1604318400 0.0135 1604325600 0.0135 1604332800 0.0135 1604340000 0.0135 1604347200 0.0134 1604354400 0.0134 1604361600 0.0134 1604368800 0.0134 1604376000 0.0134 1604383200 0.0134 1604390400 0.0135 1604397600 0.0134 1604404800 0.0134 1604412000 0.0135 1604419200 0.0134 1604426400 0.0134 1604433600 0.0134 1604440800 0.0134 1604448000 0.0134 1604455200 0.0134 1604462400 0.0134 1604469600 0.0134 1604476800 0.0134 1604484000 0.0134 1604491200 0.0134 1604498400 0.0134 1604505600 0.0134 1604512800 0.0134 1604520000 0.0134 1604527200 0.0134 1604534400 0.0134 1604541600 0.0134 1604548800 0.0134 1604556000 0.0134 1604563200 0.0134 1604570400 0.0134 1604577600 0.0134 1604584800 0.0134 1604592000 0.0134 1604599200 0.0134 1604606400 0.0134 1604613600 0.0134 1604620800 0.0134 1604628000 0.0134 1604635200 0.0134 1604642400 0.0134 1604649600 0.0133 1604656800 0.0134 1604664000 0.0134 1604671200 0.0133 1604678400 0.0133 1604685600 0.0133 1604692800 0.0133 1604700000 0.0133 1604707200 0.0133 1604714400 0.0133 1604721600 0.0132 1604728800 0.0132 1604736000 0.0133 1604743200 0.0133 1604750400 0.0133 1604757600 0.0133 1604764800 0.0133 1604772000 0.0133 1604779200 0.0133 1604786400 0.0133 1604793600 0.0133 1604800800 0.0133 1604808000 0.0133 1604815200 0.0133 1604822400 0.0133 1604829600 0.0133 1604836800 0.0133 1604844000 0.0133 1604851200 0.0133 1604858400 0.0133 1604865600 0.0133 1604872800 0.0133 1604880000 0.0133 1604887200 0.0133 1604894400 0.0133 1604901600 0.0133 1604908800 0.0133 1604916000 0.0133 1604923200 0.0133 1604930400 0.0133 1604937600 0.0133 1604944800 0.0133 1604952000 0.0133 1604959200 0.0133 1604966400 0.0133 1604973600 0.0133 1604980800 0.0133 1604988000 0.0133 1604995200 0.0133 1605002400 0.0133 1605009600 0.0133 1605016800 0.0133 1605024000 0.0133 1605031200 0.0133 1605038400 0.0133 1605045600 0.0133 1605052800 0.0133 1605060000 0.0133 1605067200 0.0133 1605074400 0.0133 1605081600 0.0133 1605088800 0.0133 1605096000 0.0133 1605103200 0.0133 1605110400 0.0133 1605117600 0.0133 1605124800 0.0133 1605132000 0.0133 1605139200 0.0133 1605146400 0.0133 1605153600 0.0133 1605160800 0.0133 1605168000 0.0133 1605175200 0.0133 1605182400 0.0133 1605189600 0.0133 1605196800 0.0133 1605204000 0.0133 1605211200 0.0132 1605218400 0.0132 1605225600 0.0132 1605232800 0.0132 1605240000 0.0132 1605247200 0.0132 1605254400 0.0132 1605261600 0.0132 1605268800 0.0132 1605276000 0.0132 1605283200 0.0132 1605290400 0.0132 1605297600 0.0132 1605304800 0.0132 1605312000 0.0132 1605319200 0.0132 1605326400 0.0132 1605333600 0.0132 1605340800 0.0132 1605348000 0.0132 1605355200 0.0132 1605362400 0.0132 1605369600 0.0132 1605376800 0.0132 1605384000 0.0132 1605391200 0.0132 1605398400 0.0132 1605405600 0.0132 1605412800 0.0132 1605420000 0.0132 1605427200 0.0132 1605434400 0.0132 1605441600 0.0132 1605448800 0.0132 1605456000 0.0132 1605463200 0.0132 1605470400 0.0132 1605477600 0.0132 1605484800 0.0132 1605492000 0.0132 1605499200 0.0132 1605506400 0.0132 1605513600 0.0132 1605520800 0.0133 1605528000 0.0133 1605535200 0.0133 1605542400 0.0133 1605549600 0.0133 1605556800 0.0133 1605564000 0.0133 1605571200 0.0133 1605578400 0.0133 1605585600 0.0133 1605592800 0.0133 1605600000 0.0133 1605607200 0.0133 1605614400 0.0133 1605621600 0.0133 1605628800 0.0133 1605636000 0.0133 1605643200 0.0132 1605650400 0.0132 1605657600 0.0132 1605664800 0.0132 1605672000 0.0132 1605679200 0.0132 1605686400 0.0132 1605693600 0.0132 1605700800 0.0132 1605708000 0.0132 1605715200 0.0132 1605722400 0.0132 1605729600 0.0132 1605736800 0.0132 1605744000 0.0132 1605751200 0.0132 1605758400 0.0132 1605765600 0.0132 1605772800 0.0132 1605780000 0.0132 1605787200 0.0132 1605794400 0.0132 1605801600 0.0132 1605808800 0.0132 1605816000 0.0133 1605823200 0.0132 1605830400 0.0132 1605837600 0.0132 1605844800 0.0133 1605852000 0.0132 1605859200 0.0132 1605866400 0.0132 1605873600 0.0132 1605880800 0.0132 1605888000 0.0132 1605895200 0.0133 1605902400 0.0132 1605909600 0.0132 1605916800 0.0132 1605924000 0.0132 1605931200 0.0132 1605938400 0.0132 1605945600 0.0133 1605952800 0.0132 1605960000 0.0132 1605967200 0.0132 1605974400 0.0132 1605981600 0.0132 1605988800 0.0132 1605996000 0.0133 1606003200 0.0132 1606010400 0.0132 1606017600 0.0132 1606024800 0.0132 1606032000 0.0132 1606039200 0.0132 1606046400 0.0132 1606053600 0.0132 1606060800 0.0132 1606068000 0.0132 1606075200 0.0132 1606082400 0.0132 1606089600 0.0132 1606096800 0.0132 1606104000 0.0132 1606111200 0.0133 1606118400 0.0133 1606125600 0.0133 1606132800 0.0133 1606140000 0.0132 1606147200 0.0133 1606154400 0.0132 1606161600 0.0132 1606168800 0.0132 1606176000 0.0133 1606183200 0.0133 1606190400 0.0133 1606197600 0.0133 1606204800 0.0133 1606212000 0.0133 1606219200 0.0133 1606226400 0.0133 1606233600 0.0133 1606240800 0.0133 1606248000 0.0133 1606255200 0.0133 1606262400 0.0133 1606269600 0.0133 1606276800 0.0133 1606284000 0.0133 1606291200 0.0133 1606298400 0.0133 1606305600 0.0133 1606312800 0.0133 1606320000 0.0133 1606327200 0.0132 1606334400 0.0132 1606341600 0.0132 1606348800 0.0132 1606356000 0.0132 1606363200 0.0132 1606370400 0.0132 1606377600 0.0132 1606384800 0.0132 1606392000 0.0132 1606399200 0.0132 1606406400 0.0132 1606413600 0.0132 1606420800 0.0132 1606428000 0.0132 1606435200 0.0132 1606442400 0.0132 1606449600 0.0132 1606456800 0.0132 1606464000 0.0132 1606471200 0.0132 1606478400 0.0132 1606485600 0.0132 1606492800 0.0132 1606500000 0.0132 1606507200 0.0132 1606514400 0.0132 1606521600 0.0132 1606528800 0.0132 1606536000 0.0132 1606543200 0.0132 1606550400 0.0132 1606557600 0.0132 1606564800 0.0132 1606572000 0.0132 1606579200 0.0132 1606586400 0.0132 1606593600 0.0132 1606600800 0.0132 1606608000 0.0132 1606615200 0.0132 1606622400 0.0132 1606629600 0.0132 1606636800 0.0132 1606644000 0.0132 1606651200 0.0132 1606658400 0.0132 1606665600 0.0132 1606672800 0.0132 1606680000 0.0132 1606687200 0.0132 1606694400 0.0132 1606701600 0.0132 1606708800 0.0132 1606716000 0.0132 1606723200 0.0132 1606730400 0.0132 1606737600 0.0132 1606744800 0.0132 1606752000 0.0132 1606759200 0.0132 1606766400 0.0130 1606773600 0.0132 1606788000 0.0132 1606780800 0.0132 1606795200 0.0132 1606802400 0.0132 1606809600 0.0132 1606816800 0.0132 1606824000 0.0132 1606831200 0.0132 1606838400 0.0132 1606845600 0.0132 1606852800 0.0132 1606860000 0.0132 1606867200 0.0132 1606874400 0.0132 1606881600 0.0132 1606888800 0.0132 1606896000 0.0132 1606903200 0.0132 1606910400 0.0132 1606917600 0.0132 1606924800 0.0132 1606932000 0.0132 1606939200 0.0132 1606946400 0.0132 1606953600 0.0132 1606960800 0.0132 1606968000 0.0132 1606975200 0.0132 1606982400 0.0132 1606989600 0.0132 1606996800 0.0132 1607004000 0.0132 1607011200 0.0132 1607018400 0.0131 1607025600 0.0132 1607032800 0.0131 1607040000 0.0132 1607047200 0.0132 1607054400 0.0132 1607061600 0.0132 1607068800 0.0132 1607076000 0.0131 1607083200 0.0131 1607090400 0.0131 1607097600 0.0131 1607104800 0.0131 1607112000 0.0131 1607119200 0.0131 1607126400 0.0131 1607133600 0.0131 1607140800 0.0131 1607148000 0.0131 1607155200 0.0131 1607162400 0.0131 1607169600 0.0131 1607176800 0.0131 1607184000 0.0131 1607191200 0.0131 1607198400 0.0131 1607205600 0.0131 1607212800 0.0131 1607220000 0.0131 1607227200 0.0131 1607234400 0.0131 1607241600 0.0131 1607248800 0.0131 1607256000 0.0131 1607263200 0.0131 1607270400 0.0131 1607277600 0.0131 1607284800 0.0131 1607292000 0.0131 1607299200 0.0131 1607306400 0.0131 1607313600 0.0132 1607320800 0.0132 1607328000 0.0131 1607335200 0.0131 1607342400 0.0132 1607349600 0.0131 1607356800 0.0131 1607364000 0.0131 1607371200 0.0131 1607378400 0.0131 1607385600 0.0131 1607392800 0.0131 1607400000 0.0131 1607407200 0.0131 1607414400 0.0131 1607421600 0.0131 1607428800 0.0131 1607436000 0.0131 1607443200 0.0131 1607450400 0.0131 1607457600 0.0131 1607464800 0.0131 1607472000 0.0131 1607479200 0.0131 1607486400 0.0131 1607493600 0.0131 1607500800 0.0131 1607508000 0.0131 1607515200 0.0131 1607522400 0.0131 1607529600 0.0131 1607536800 0.0131 1607544000 0.0131 1607551200 0.0131 1607558400 0.0131 1607565600 0.0131 1607572800 0.0131 1607580000 0.0131 1607587200 0.0131 1607594400 0.0131 1607601600 0.0131 1607608800 0.0131 1607616000 0.0131 1607623200 0.0130 1607630400 0.0130 1607637600 0.0130 1607644800 0.0130 1607652000 0.0130 1607659200 0.0130 1607666400 0.0130 1607673600 0.0130 1607680800 0.0130 1607688000 0.0130 1607695200 0.0130 1607702400 0.0130 1607709600 0.0130 1607716800 0.0130 1607724000 0.0130 1607731200 0.0130 1607738400 0.0130 1607745600 0.0130 1607752800 0.0130 1607760000 0.0130 1607767200 0.0130 1607774400 0.0130 1607781600 0.0130 1607788800 0.0130 1607796000 0.0130 1607803200 0.0130 1607810400 0.0130 1607817600 0.0130 1607824800 0.0130 1607832000 0.0130 1607839200 0.0130 1607846400 0.0130 1607853600 0.0130 1607860800 0.0130 1607868000 0.0130 1607875200 0.0130 1607882400 0.0130 1607889600 0.0130 1607896800 0.0130 1607904000 0.0130 1607911200 0.0130 1607918400 0.0130 1607925600 0.0130 1607932800 0.0130 1607940000 0.0130 1607947200 0.0130 1607954400 0.0130 1607961600 0.0130 1607968800 0.0130 1607976000 0.0130 1607983200 0.0130 1607990400 0.0130 1607997600 0.0130 1608004800 0.0130 1608012000 0.0130 1608019200 0.0130 1608026400 0.0130 1608033600 0.0130 1608040800 0.0130 1608048000 0.0130 1608055200 0.0130 1608062400 0.0130 1608069600 0.0130 1608076800 0.0130 1608084000 0.0130 1608091200 0.0130 1608098400 0.0130 1608105600 0.0130 1608112800 0.0130 1608120000 0.0130 1608127200 0.0130 1608134400 0.0130 1608141600 0.0128 1608148800 0.0128 1608156000 0.0128 1608163200 0.0128 1608170400 0.0128 1608177600 0.0128 1608184800 0.0128 1608192000 0.0130 1608199200 0.0130 1608206400 0.0130 1608213600 0.0130 1608220800 0.0130 1608228000 0.0130 1608235200 0.0130 1608242400 0.0130 1608249600 0.0130 1608256800 0.0130 1608264000 0.0130 1608271200 0.0130 1608278400 0.0130 1608285600 0.0130 1608292800 0.0130 1608300000 0.0130 1608307200 0.0130 1608314400 0.0130 1608321600 0.0130 1608328800 0.0130 1608336000 0.0130 1608343200 0.0130 1608350400 0.0130 1608357600 0.0130 1608364800 0.0130 1608372000 0.0130 1608379200 0.0130 1608386400 0.0130 1608393600 0.0130 1608400800 0.0130 1608408000 0.0130 1608415200 0.0130 1608422400 0.0130 1608429600 0.0130 1608436800 0.0130 1608444000 0.0130 1608451200 0.0130 1608458400 0.0130 1608465600 0.0130 1608472800 0.0130 1608480000 0.0130 1608487200 0.0130 1608494400 0.0130 1608501600 0.0130 1608508800 0.0130 1608516000 0.0130 1608523200 0.0130 1608530400 0.0130 1608537600 0.0130 1608544800 0.0130 1608552000 0.0130 1608559200 0.0130 1608566400 0.0129 1608573600 0.0129 1608580800 0.0129 1608588000 0.0128 1608595200 0.0128 1608602400 0.0128 1608609600 0.0128 1608616800 0.0128 1608624000 0.0128 1608631200 0.0129 1608638400 0.0128 1608645600 0.0129 1608652800 0.0128 1608660000 0.0128 1608667200 0.0128 1608674400 0.0128 1608681600 0.0128 1608688800 0.0128 1608696000 0.0128 1608703200 0.0128 1608710400 0.0128 1608717600 0.0128 1608724800 0.0128 1608732000 0.0133 1608739200 0.0130 1608746400 0.0128 1608753600 0.0133 1608760800 0.0133 1608768000 0.0128 1608775200 0.0133 1608782400 0.0128 1608789600 0.0128 1608796800 0.0128 1608804000 0.0128 1608811200 0.0128 1608818400 0.0128 1608825600 0.0128 1608832800 0.0128 1608840000 0.0128 1608847200 0.0128 1608854400 0.0128 1608861600 0.0128 1608868800 0.0128 1608876000 0.0128 1608883200 0.0128 1608890400 0.0128 1608897600 0.0128 1608904800 0.0128 1608912000 0.0128 1608919200 0.0128 1608926400 0.0128 1608933600 0.0128 1608940800 0.0128 1608948000 0.0128 1608955200 0.0128 1608962400 0.0128 1608969600 0.0128 1608976800 0.0128 1608984000 0.0128 1608991200 0.0128 1608998400 0.0128 1609005600 0.0128 1609012800 0.0128 1609020000 0.0128 1609027200 0.0128 1609034400 0.0128 1609041600 0.0128 1609048800 0.0128 1609056000 0.0128 1609063200 0.0128 1609070400 0.0128 1609077600 0.0128 1609084800 0.0128 1609092000 0.0128 1609099200 0.0128 1609106400 0.0128 1609113600 0.0128 1609120800 0.0128 1609128000 0.0128 1609135200 0.0128 1609142400 0.0128 1609149600 0.0128 1609156800 0.0128 1609164000 0.0128 1609171200 0.0128 1609178400 0.0127 1609185600 0.0127 1609192800 0.0127 1609200000 0.0127 1609207200 0.0127 1609214400 0.0127 1609221600 0.0127 1609228800 0.0127 1609236000 0.0127 1609243200 0.0127 1609250400 0.0127 1609257600 0.0127 1609264800 0.0127 1609272000 0.0127 1609279200 0.0127 1609286400 0.0127 1609293600 0.0127 1609300800 0.0127 1609308000 0.0127 1609315200 0.0127 1609322400 0.0127 1609329600 0.0127 1609336800 0.0127 1609344000 0.0127 1609351200 0.0127 1609358400 0.0127 1609365600 0.0127 1609372800 0.0127 1609380000 0.0127 1609387200 0.0127 1609394400 0.0127 1609401600 0.0127 1609408800 0.0127 1609416000 0.0127 1609423200 0.0127 1609430400 0.0127 1609437600 0.0127 1609444800 0.0127 1609452000 0.0127 1609466400 0.0127 1609459200 0.0127 1609473600 0.0127 1609480800 0.0126 1609488000 0.0127 1609495200 0.0127 1609502400 0.0127 1609509600 0.0127 1609516800 0.0127 1609524000 0.0126 1609531200 0.0127 1609538400 0.0127 1609545600 0.0127 1609552800 0.0127 1609560000 0.0127 1609567200 0.0127 1609574400 0.0127 1609581600 0.0127 1609588800 0.0127 1609596000 0.0127 1609603200 0.0127 1609610400 0.0127 1609617600 0.0126 1609624800 0.0126 1609632000 0.0126 1609639200 0.0127 1609646400 0.0127 1609653600 0.0126 1609660800 0.0127 1609668000 0.0126 1609675200 0.0127 1609682400 0.0127 1609689600 0.0127 1609696800 0.0126 1609704000 0.0126 1609711200 0.0126 1609718400 0.0127 1609725600 0.0127 1609732800 0.0126 1609740000 0.0127 1609747200 0.0127 1609754400 0.0126 1609761600 0.0126 1609768800 0.0126 1609776000 0.0126 1609783200 0.0126 1609790400 0.0126 1609797600 0.0126 1609804800 0.0126 1609812000 0.0126 1609819200 0.0126 1609826400 0.0126 1609833600 0.0126 1609840800 0.0126 1609848000 0.0126 1609855200 0.0126 1609862400 0.0126 1609869600 0.0126 1609876800 0.0126 1609884000 0.0126 1609891200 0.0126 1609898400 0.0126 1609905600 0.0126 1609912800 0.0126 1609920000 0.0126 1609927200 0.0126 1609934400 0.0126 1609941600 0.0126 1609948800 0.0126 1609956000 0.0126 1609963200 0.0125 1609970400 0.0125 1609977600 0.0125 1609984800 0.0125 1609992000 0.0125 1609999200 0.0125 1610006400 0.0125 1610013600 0.0125 1610020800 0.0125 1610028000 0.0125 1610035200 0.0125 1610042400 0.0125 1610049600 0.0125 1610056800 0.0125 1610064000 0.0125 1610071200 0.0125 1610078400 0.0125 1610085600 0.0125 1610092800 0.0125 1610100000 0.0125 1610107200 0.0125 1610114400 0.0125 1610121600 0.0125 1610128800 0.0125 1610136000 0.0125 1610143200 0.0125 1610150400 0.0125 1610157600 0.0125 1610164800 0.0125 1610172000 0.0125 1610179200 0.0125 1610186400 0.0125 1610193600 0.0125 1610200800 0.0125 1610208000 0.0125 1610215200 0.0125 1610222400 0.0125 1610229600 0.0125 1610236800 0.0125 1610244000 0.0125 1610251200 0.0125 1610258400 0.0125 1610265600 0.0125 1610272800 0.0125 1610280000 0.0125 1610287200 0.0125 1610294400 0.0125 1610301600 0.0125 1610308800 0.0125 1610316000 0.0125 1610323200 0.0125 1610330400 0.0125 1610337600 0.0125 1610344800 0.0125 1610352000 0.0125 1610359200 0.0125 1610366400 0.0125 1610373600 0.0125 1610380800 0.0125 1610388000 0.0125 1610395200 0.0125 1610402400 0.0125 1610409600 0.0125 1610416800 0.0125 1610424000 0.0125 1610431200 0.0125 1610438400 0.0125 1610445600 0.0125 1610452800 0.0125 1610460000 0.0125 1610467200 0.0125 1610474400 0.0125 1610481600 0.0125 1610488800 0.0125 1610496000 0.0125 1610503200 0.0125 1610510400 0.0125 1610517600 0.0125 1610524800 0.0125 1610532000 0.0125 1610539200 0.0125 1610546400 0.0125 1610553600 0.0125 1610560800 0.0125 1610568000 0.0125 1610575200 0.0125 1610582400 0.0125 1610589600 0.0125 1610596800 0.0125 1610604000 0.0125 1610611200 0.0125 1610618400 0.0125 1610625600 0.0125 1610632800 0.0125 1610640000 0.0125 1610647200 0.0125 1610654400 0.0125 1610661600 0.0124 1610668800 0.0125 1610676000 0.0124 1610683200 0.0124 1610690400 0.0124 1610697600 0.0124 1610704800 0.0124 1610712000 0.0124 1610719200 0.0124 1610726400 0.0124 1610733600 0.0124 1610740800 0.0124 1610748000 0.0124 1610755200 0.0124 1610762400 0.0124 1610769600 0.0124 1610776800 0.0124 1610784000 0.0124 1610791200 0.0124 1610798400 0.0125 1610805600 0.0124 1610812800 0.0124 1610820000 0.0124 1610827200 0.0124 1610834400 0.0124 1610841600 0.0124 1610848800 0.0124 1610856000 0.0124 1610863200 0.0124 1610870400 0.0124 1610877600 0.0124 1610884800 0.0124 1610892000 0.0124 1610899200 0.0124 1610906400 0.0124 1610913600 0.0125 1610920800 0.0125 1610928000 0.0124 1610935200 0.0124 1610942400 0.0124 1610949600 0.0125 1610956800 0.0125 1610964000 0.0125 1610971200 0.0125 1610978400 0.0125 1610985600 0.0125 1610992800 0.0125 1611000000 0.0125 1611007200 0.0125 1611014400 0.0124 1611021600 0.0124 1611028800 0.0124 1611036000 0.0124 1611043200 0.0124 1611050400 0.0124 1611057600 0.0124 1611064800 0.0124 1611072000 0.0124 1611079200 0.0124 1611086400 0.0124 1611093600 0.0124 1611100800 0.0124 1611108000 0.0124 1611115200 0.0124 1611122400 0.0124 1611129600 0.0124 1611136800 0.0124 1611144000 0.0124 1611151200 0.0124 1611158400 0.0124 1611165600 0.0124 1611172800 0.0124 1611180000 0.0124 1611187200 0.0124 1611194400 0.0124 1611201600 0.0124 1611208800 0.0124 1611216000 0.0124 1611223200 0.0124 1611230400 0.0124 1611237600 0.0124 1611244800 0.0124 1611252000 0.0124 1611259200 0.0124 1611266400 0.0124 1611273600 0.0124 1611280800 0.0124 1611288000 0.0124 1611295200 0.0124 1611302400 0.0124 1611309600 0.0124 1611316800 0.0124 1611324000 0.0124 1611331200 0.0124 1611338400 0.0124 1611345600 0.0124 1611352800 0.0124 1611360000 0.0124 1611367200 0.0124 1611374400 0.0124 1611381600 0.0124 1611388800 0.0124 1611396000 0.0124 1611403200 0.0124 1611410400 0.0124 1611417600 0.0124 1611424800 0.0124 1611432000 0.0124 1611439200 0.0124 1611446400 0.0124 1611453600 0.0124 1611460800 0.0124 1611468000 0.0124 1611475200 0.0124 1611482400 0.0124 1611489600 0.0124 1611496800 0.0124 1611504000 0.0124 1611511200 0.0124 1611518400 0.0124 1611525600 0.0124 1611532800 0.0124 1611540000 0.0124 1611547200 0.0124 1611554400 0.0124 1611561600 0.0124 1611568800 0.0124 1611576000 0.0124 1611583200 0.0124 1611590400 0.0124 1611597600 0.0124 1611604800 0.0124 1611612000 0.0124 1611619200 0.0124 1611626400 0.0124 1611633600 0.0124 1611640800 0.0124 1611648000 0.0124 1611655200 0.0124 1611662400 0.0124 1611669600 0.0124 1611676800 0.0124 1611684000 0.0124 1611691200 0.0126 1611698400 0.0124 1611705600 0.0124 1611712800 0.0124 1611720000 0.0124 1611727200 0.0124 1611734400 0.0124 1611741600 0.0123 1611748800 0.0123 1611756000 0.0123 1611763200 0.0123 1611770400 0.0123 1611777600 0.0123 1611784800 0.0124 1611792000 0.0123 1611799200 0.0123 1611806400 0.0124 1611813600 0.0124 1611820800 0.0124 1611828000 0.0124 1611835200 0.0124 1611842400 0.0124 1611849600 0.0124 1611856800 0.0124 1611864000 0.0124 1611871200 0.0124 1611878400 0.0124 1611885600 0.0124 1611892800 0.0124 1611900000 0.0124 1611907200 0.0124 1611914400 0.0124 1611921600 0.0124 1611928800 0.0124 1611936000 0.0124 1611943200 0.0124 1611950400 0.0124 1611957600 0.0124 1611964800 0.0124 1611972000 0.0124 1611979200 0.0124 1611986400 0.0124 1611993600 0.0124 1612000800 0.0124 1612008000 0.0124 1612015200 0.0124 1612022400 0.0124 1612029600 0.0124 1612036800 0.0124 1612044000 0.0124 1612051200 0.0124 1612058400 0.0124 1612065600 0.0124 1612072800 0.0124 1612080000 0.0124 1612087200 0.0124 1612094400 0.0124 1612101600 0.0124 1612108800 0.0124 1612116000 0.0124 1612123200 0.0124 1612130400 0.0124 1612144800 0.0124 1612137600 0.0124 1612152000 0.0124 1612159200 0.0124 1612166400 0.0124 1612173600 0.0124 1612180800 0.0124 1612188000 0.0124 1612195200 0.0124 1612202400 0.0124 1612209600 0.0124 1612216800 0.0124 1612224000 0.0124 1612231200 0.0124 1612238400 0.0124 1612245600 0.0124 1612252800 0.0124 1612260000 0.0124 1612267200 0.0124 1612274400 0.0124 1612281600 0.0124 1612288800 0.0124 1612296000 0.0124 1612303200 0.0124 1612310400 0.0124 1612317600 0.0124 1612324800 0.0124 1612332000 0.0124 1612339200 0.0124 1612346400 0.0124 1612353600 0.0124 1612360800 0.0124 1612368000 0.0124 1612375200 0.0124 1612382400 0.0124 1612389600 0.0124 1612396800 0.0124 1612404000 0.0124 1612411200 0.0124 1612418400 0.0124 1612425600 0.0124 1612432800 0.0124 1612440000 0.0124 1612447200 0.0124 1612454400 0.0124 1612461600 0.0124 1612468800 0.0124 1612476000 0.0124 1612483200 0.0124 1612490400 0.0124 1612497600 0.0124 1612504800 0.0124 1612512000 0.0124 1612519200 0.0124 1612526400 0.0124 1612533600 0.0124 1612540800 0.0124 1612548000 0.0124 1612555200 0.0124 1612562400 0.0124 1612569600 0.0124 1612576800 0.0124 1612584000 0.0124 1612591200 0.0124 1612598400 0.0124 1612605600 0.0124 1612612800 0.0124 1612620000 0.0125 1612627200 0.0125 1612634400 0.0125 1612641600 0.0125 1612648800 0.0125 1612656000 0.0125 1612663200 0.0125 1612670400 0.0124 1612677600 0.0124 1612684800 0.0124 1612692000 0.0124 1612699200 0.0124 1612706400 0.0124 1612713600 0.0124 1612720800 0.0124 1612728000 0.0124 1612735200 0.0124 1612742400 0.0124 1612749600 0.0124 1612756800 0.0124 1612764000 0.0124 1612771200 0.0124 1612778400 0.0124 1612785600 0.0124 1612792800 0.0124 1612800000 0.0124 1612807200 0.0124 1612814400 0.0124 1612821600 0.0124 1612828800 0.0123 1612836000 0.0123 1612843200 0.0120 1612850400 0.0123 1612857600 0.0124 1612864800 0.0124 1612872000 0.0124 1612879200 0.0123 1612886400 0.0123 1612893600 0.0123 1612900800 0.0123 1612908000 0.0123 1612915200 0.0123 1612922400 0.0123 1612929600 0.0123 1612936800 0.0123 1612944000 0.0123 1612951200 0.0123 1612958400 0.0123 1612965600 0.0123 1612972800 0.0123 1612980000 0.0123 1612987200 0.0123 1612994400 0.0123 1613001600 0.0123 1613008800 0.0123 1613016000 0.0123 1613023200 0.0123 1613030400 0.0123 1613037600 0.0123 1613044800 0.0123 1613052000 0.0123 1613059200 0.0123 1613066400 0.0123 1613073600 0.0123 1613080800 0.0123 1613088000 0.0123 1613095200 0.0123 1613102400 0.0123 1613109600 0.0123 1613116800 0.0123 1613124000 0.0123 1613131200 0.0123 1613138400 0.0123 1613145600 0.0123 1613152800 0.0123 1613160000 0.0123 1613167200 0.0123 1613174400 0.0123 1613181600 0.0123 1613188800 0.0122 1613196000 0.0122 1613203200 0.0122 1613210400 0.0122 1613217600 0.0122 1613224800 0.0122 1613232000 0.0123 1613239200 0.0123 1613246400 0.0123 1613253600 0.0123 1613260800 0.0123 1613268000 0.0123 1613275200 0.0123 1613282400 0.0123 1613289600 0.0123 1613296800 0.0123 1613304000 0.0123 1613311200 0.0123 1613318400 0.0123 1613325600 0.0123 1613332800 0.0124 1613340000 0.0124 1613347200 0.0124 1613354400 0.0124 1613361600 0.0123 1613368800 0.0123 1613376000 0.0123 1613383200 0.0123 1613390400 0.0123 1613397600 0.0124 1613404800 0.0124 1613412000 0.0124 1613419200 0.0125 1613426400 0.0124 1613433600 0.0123 1613440800 0.0123 1613448000 0.0123 1613455200 0.0123 1613462400 0.0123 1613469600 0.0123 1613476800 0.0123 1613484000 0.0123 1613491200 0.0113 1613498400 0.0113 1613505600 0.0114 1613512800 0.0114 1613520000 0.0114 1613527200 0.0114 1613534400 0.0113 1613541600 0.0113 1613548800 0.0123 1613556000 0.0123 1613563200 0.0123 1613570400 0.0123 1613577600 0.0123 1613584800 0.0123 1613592000 0.0124 1613599200 0.0123 1613606400 0.0122 1613613600 0.0122 1613620800 0.0122 1613628000 0.0122 1613635200 0.0122 1613642400 0.0122 1613649600 0.0122 1613656800 0.0122 1613664000 0.0122 1613671200 0.0122 1613678400 0.0122 1613685600 0.0122 1613692800 0.0122 1613700000 0.0122 1613707200 0.0122 1613714400 0.0122 1613721600 0.0122 1613728800 0.0122 1613736000 0.0122 1613743200 0.0122 1613750400 0.0122 1613757600 0.0123 1613764800 0.0123 1613772000 0.0123 1613779200 0.0123 1613786400 0.0123 1613793600 0.0123 1613800800 0.0123 1613808000 0.0123 1613815200 0.0123 1613822400 0.0123 1613829600 0.0123 1613836800 0.0123 1613844000 0.0123 1613851200 0.0123 1613858400 0.0123 1613865600 0.0123 1613872800 0.0123 1613880000 0.0123 1613887200 0.0123 1613894400 0.0123 1613901600 0.0123 1613908800 0.0123 1613916000 0.0123 1613923200 0.0123 1613930400 0.0123 1613937600 0.0123 1613944800 0.0123 1613952000 0.0123 1613959200 0.0123 1613966400 0.0123 1613973600 0.0123 1613980800 0.0123 1613988000 0.0123 1613995200 0.0123 1614002400 0.0123 1614009600 0.0123 1614016800 0.0123 1614024000 0.0123 1614031200 0.0123 1614038400 0.0123 1614045600 0.0123 1614052800 0.0123 1614060000 0.0123 1614067200 0.0123 1614074400 0.0123 1614081600 0.0123 1614088800 0.0123 1614096000 0.0123 1614103200 0.0123 1614110400 0.0123 1614117600 0.0123 1614124800 0.0123 1614132000 0.0123 1614139200 0.0122 1614146400 0.0122 1614153600 0.0122 1614160800 0.0122 1614168000 0.0123 1614175200 0.0122 1614182400 0.0122 1614189600 0.0123 1614196800 0.0123 1614204000 0.0123 1614211200 0.0123 1614218400 0.0123 1614225600 0.0123 1614232800 0.0122 1614240000 0.0122 1614247200 0.0122 1614254400 0.0122 1614261600 0.0122 1614268800 0.0123 1614276000 0.0122 1614283200 0.0123 1614290400 0.0122 1614297600 0.0123 1614304800 0.0123 1614312000 0.0122 1614319200 0.0122 1614326400 0.0122 1614333600 0.0122 1614340800 0.0122 1614348000 0.0122 1614355200 0.0122 1614362400 0.0122 1614369600 0.0123 1614376800 0.0123 1614384000 0.0123 1614391200 0.0122 1614398400 0.0122 1614405600 0.0122 1614412800 0.0122 1614420000 0.0122 1614427200 0.0122 1614434400 0.0122 1614441600 0.0122 1614448800 0.0122 1614456000 0.0122 1614463200 0.0122 1614470400 0.0122 1614477600 0.0122 1614484800 0.0122 1614492000 0.0122 1614499200 0.0122 1614506400 0.0122 1614513600 0.0122 1614520800 0.0122 1614528000 0.0122 1614535200 0.0122 1614542400 0.0123 1614549600 0.0123 1614564000 0.0123 1614556800 0.0123 1614571200 0.0122 1614578400 0.0122 1614585600 0.0122 1614592800 0.0122 1614600000 0.0122 1614607200 0.0122 1614614400 0.0122 1614621600 0.0122 1614628800 0.0123 1614636000 0.0123 1614643200 0.0123 1614650400 0.0123 1614657600 0.0122 1614664800 0.0122 1614672000 0.0122 1614679200 0.0122 1614686400 0.0122 1614693600 0.0122 1614700800 0.0122 1614708000 0.0122 1614715200 0.0123 1614722400 0.0122 1614729600 0.0122 1614736800 0.0122 1614744000 0.0122 1614751200 0.0122 1614758400 0.0122 1614765600 0.0122 1614772800 0.0122 1614780000 0.0122 1614787200 0.0122 1614794400 0.0122 1614801600 0.0123 1614808800 0.0123 1614816000 0.0123 1614823200 0.0123 1614830400 0.0122 1614837600 0.0122 1614844800 0.0122 1614852000 0.0122 1614859200 0.0122 1614866400 0.0122 1614873600 0.0122 1614880800 0.0122 1614888000 0.0122 1614895200 0.0122 1614902400 0.0122 1614909600 0.0122 1614916800 0.0122 1614924000 0.0122 1614931200 0.0122 1614938400 0.0122 1614945600 0.0122 1614952800 0.0122