1480716000 0.0452 1480723200 0.0453 1480730400 0.0453 1480737600 0.0453 1480744800 0.0452 1480752000 0.0453 1480759200 0.0453 1480766400 0.0453 1480773600 0.0453 1480780800 0.0452 1480788000 0.0453 1480795200 0.0453 1480802400 0.0452 1480809600 0.0452 1480816800 0.0452 1480824000 0.0452 1480831200 0.0453 1480838400 0.0453 1480845600 0.0453 1480852800 0.0452 1480860000 0.0452 1480867200 0.0453 1480874400 0.0453 1480881600 0.0453 1480888800 0.0453 1480896000 0.0453 1480903200 0.0452 1480910400 0.0452 1480917600 0.0452 1480924800 0.0453 1480932000 0.0452 1480939200 0.0452 1480946400 0.0452 1480953600 0.0452 1480960800 0.0452 1480968000 0.0422 1480975200 0.0452 1480982400 0.0452 1480989600 0.0452 1480996800 0.0452 1481004000 0.0455 1481011200 0.0452 1481018400 0.0452 1481025600 0.0452 1481032800 0.0422 1481040000 0.0422 1481047200 0.0422 1481054400 0.0422 1481061600 0.0421 1481068800 0.0422 1481076000 0.0421 1481083200 0.0422 1481090400 0.0421 1481097600 0.0422 1481104800 0.0423 1481112000 0.0421 1481119200 0.0421 1481126400 0.0421 1481133600 0.0421 1481140800 0.0421 1481148000 0.0420 1481155200 0.0421 1481162400 0.0421 1481169600 0.0421 1481176800 0.0424 1481184000 0.0421 1481191200 0.0420 1481198400 0.0421 1481205600 0.0421 1481212800 0.0421 1481220000 0.0421 1481227200 0.0421 1481234400 0.0421 1481241600 0.0420 1481248800 0.0420 1481256000 0.0420 1481263200 0.0420 1481270400 0.0420 1481277600 0.0420 1481284800 0.0420 1481292000 0.0420 1481299200 0.0420 1481306400 0.0422 1481313600 0.0420 1481320800 0.0420 1481328000 0.0420 1481335200 0.0420 1481342400 0.0423 1481349600 0.0420 1481356800 0.0421 1481364000 0.0420 1481371200 0.0420 1481378400 0.0420 1481385600 0.0420 1481392800 0.0420 1481400000 0.0420 1481407200 0.0420 1481414400 0.0420 1481421600 0.0420 1481428800 0.0420 1481436000 0.0420 1481443200 0.0419 1481450400 0.0419 1481457600 0.0420 1481464800 0.0419 1481472000 0.0420 1481479200 0.0419 1481486400 0.0419 1481493600 0.0419 1481500800 0.0420 1481508000 0.0422 1481515200 0.0420 1481522400 0.0420 1481529600 0.0420 1481536800 0.0419 1481544000 0.0420 1481551200 0.0421 1481558400 0.0419 1481565600 0.0419 1481572800 0.0419 1481580000 0.0419 1481587200 0.0419 1481594400 0.0423 1481601600 0.0419 1481608800 0.0422 1481616000 0.0419 1481623200 0.0419 1481630400 0.0419 1481637600 0.0419 1481644800 0.0419 1481652000 0.0419 1481659200 0.0419 1481666400 0.0419 1481673600 0.0419 1481680800 0.0420 1481688000 0.0422 1481695200 0.0419 1481702400 0.0419 1481709600 0.0419 1481716800 0.0419 1481724000 0.0419 1481731200 0.0419 1481738400 0.0418 1481745600 0.0422 1481752800 0.0422 1481760000 0.0422 1481767200 0.0421 1481774400 0.0421 1481781600 0.0422 1481788800 0.0419 1481796000 0.0418 1481803200 0.0419 1481810400 0.0418 1481817600 0.0418 1481824800 0.0419 1481832000 0.0419 1481839200 0.0421 1481846400 0.0419 1481853600 0.0418 1481860800 0.0419 1481868000 0.0418 1481882400 0.0418 1481889600 0.0418 1481896800 0.0421 1481904000 0.0418 1481911200 0.0418 1481918400 0.0418 1481925600 0.0417 1481932800 0.0417 1481940000 0.0417 1481947200 0.0421 1481954400 0.0417 1481961600 0.0418 1481968800 0.0418 1481976000 0.0417 1481983200 0.0417 1481990400 0.0417 1481997600 0.0417 1482004800 0.0418 1482012000 0.0417 1482019200 0.0417 1482026400 0.0417 1482033600 0.0418 1482040800 0.0418 1482048000 0.0417 1482055200 0.0418 1482062400 0.0419 1482069600 0.0421 1482076800 0.0418 1482084000 0.0418 1482091200 0.0418 1482098400 0.0418 1482105600 0.0421 1482112800 0.0420 1482120000 0.0417 1482127200 0.0420 1482134400 0.0418 1482141600 0.0418 1482148800 0.0421 1482156000 0.0418 1482163200 0.0418 1482170400 0.0417 1482177600 0.0417 1482184800 0.0418 1482192000 0.0421 1482199200 0.0417 1482206400 0.0417 1482213600 0.0417 1482220800 0.0417 1482228000 0.0417 1482235200 0.0417 1482242400 0.0417 1482249600 0.0417 1482256800 0.0417 1482264000 0.0417 1482271200 0.0417 1482278400 0.0417 1482285600 0.0417 1482292800 0.0417 1482300000 0.0417 1482307200 0.0418 1482314400 0.0417 1482321600 0.0419 1482328800 0.0417 1482336000 0.0417 1482343200 0.0417 1482350400 0.0417 1482357600 0.0417 1482364800 0.0417 1482372000 0.0417 1482379200 0.0417 1482386400 0.0417 1482393600 0.0417 1482400800 0.0417 1482408000 0.0417 1482415200 0.0417 1482422400 0.0417 1482429600 0.0416 1482436800 0.0416 1482444000 0.0418 1482451200 0.0417 1482458400 0.0416 1482465600 0.0416 1482472800 0.0416 1482480000 0.0416 1482487200 0.0416 1482494400 0.0416 1482501600 0.0416 1482508800 0.0416 1482516000 0.0416 1482523200 0.0416 1482530400 0.0416 1482537600 0.0416 1482544800 0.0415 1482552000 0.0416 1482559200 0.0416 1482566400 0.0417 1482573600 0.0416 1482580800 0.0416 1482588000 0.0416 1482595200 0.0416 1482602400 0.0415 1482609600 0.0416 1482616800 0.0416 1482624000 0.0416 1482631200 0.0416 1482638400 0.0416 1482645600 0.0416 1482652800 0.0416 1482660000 0.0416 1482667200 0.0416 1482674400 0.0416 1482681600 0.0416 1482688800 0.0415 1482696000 0.0416 1482703200 0.0416 1482710400 0.0416 1482717600 0.0416 1482724800 0.0416 1482732000 0.0416 1482739200 0.0416 1482746400 0.0416 1482753600 0.0417 1482760800 0.0416 1482768000 0.0417 1482775200 0.0416 1482782400 0.0417 1482789600 0.0417 1482796800 0.0416 1482804000 0.0416 1482811200 0.0416 1482818400 0.0416 1482825600 0.0416 1482832800 0.0416 1482840000 0.0416 1482847200 0.0416 1482854400 0.0416 1482861600 0.0416 1482868800 0.0416 1482876000 0.0416 1482883200 0.0416 1482890400 0.0416 1482897600 0.0416 1482904800 0.0416 1482912000 0.0416 1482919200 0.0416 1482926400 0.0416 1482933600 0.0416 1482940800 0.0416 1482948000 0.0416 1482955200 0.0416 1482962400 0.0416 1482969600 0.0416 1482976800 0.0416 1482984000 0.0416 1482991200 0.0416 1482998400 0.0416 1483005600 0.0416 1483012800 0.0416 1483020000 0.0419 1483027200 0.0416 1483034400 0.0416 1483041600 0.0416 1483048800 0.0416 1483056000 0.0416 1483063200 0.0419 1483070400 0.0416 1483077600 0.0416 1483084800 0.0416 1483092000 0.0416 1483099200 0.0416 1483106400 0.0416 1483113600 0.0416 1483120800 0.0416 1483128000 0.0416 1483135200 0.0416 1483142400 0.0416 1483149600 0.0416 1483156800 0.0416 1483164000 0.0416 1483171200 0.0416 1483178400 0.0416 1483185600 0.0416 1483192800 0.0416 1483200000 0.0416 1483207200 0.0416 1483214400 0.0416 1483221600 0.0416 1483236000 0.0416 1483228800 0.0416 1483243200 0.0416 1483250400 0.0416 1483257600 0.0416 1483264800 0.0416 1483272000 0.0416 1483279200 0.0419 1483286400 0.0416 1483293600 0.0416 1483300800 0.0416 1483308000 0.0416 1483315200 0.0416 1483322400 0.0416 1483329600 0.0416 1483336800 0.0416 1483344000 0.0416 1483351200 0.0416 1483358400 0.0416 1483365600 0.0415 1483372800 0.0416 1483380000 0.0416 1483387200 0.0420 1483394400 0.0416 1483401600 0.0419 1483408800 0.0419 1483416000 0.0419 1483423200 0.0416 1483430400 0.0420 1483437600 0.0416 1483444800 0.0417 1483452000 0.0417 1483459200 0.0416 1483466400 0.0420 1483473600 0.0419 1483480800 0.0419 1483488000 0.0416 1483495200 0.0416 1483502400 0.0419 1483509600 0.0416 1483516800 0.0416 1483524000 0.0416 1483531200 0.0419 1483538400 0.0419 1483545600 0.0416 1483552800 0.0416 1483560000 0.0416 1483567200 0.0416 1483574400 0.0416 1483581600 0.0418 1483588800 0.0419 1483596000 0.0419 1483603200 0.0419 1483610400 0.0415 1483617600 0.0416 1483624800 0.0419 1483632000 0.0419 1483639200 0.0420 1483646400 0.0417 1483653600 0.0419 1483660800 0.0416 1483668000 0.0419 1483675200 0.0416 1483682400 0.0416 1483689600 0.0419 1483696800 0.0419 1483704000 0.0419 1483711200 0.0415 1483718400 0.0415 1483725600 0.0416 1483732800 0.0416 1483740000 0.0415 1483747200 0.0415 1483754400 0.0415 1483761600 0.0417 1483768800 0.0415 1483776000 0.0415 1483783200 0.0415 1483790400 0.0415 1483797600 0.0415 1483804800 0.0415 1483812000 0.0415 1483819200 0.0415 1483826400 0.0415 1483833600 0.0415 1483840800 0.0415 1483848000 0.0415 1483855200 0.0415 1483862400 0.0415 1483869600 0.0415 1483876800 0.0415 1483884000 0.0415 1483891200 0.0415 1483898400 0.0415 1483905600 0.0416 1483912800 0.0415 1483920000 0.0415 1483927200 0.0415 1483934400 0.0415 1483941600 0.0415 1483948800 0.0416 1483956000 0.0416 1483963200 0.0415 1483970400 0.0415 1483977600 0.0415 1483984800 0.0416 1483992000 0.0416 1483999200 0.0415 1484006400 0.0416 1484013600 0.0416 1484020800 0.0415 1484028000 0.0415 1484035200 0.0419 1484042400 0.0413 1484049600 0.0413 1484056800 0.0413 1484064000 0.0414 1484071200 0.0414 1484078400 0.0413 1484085600 0.0413 1484092800 0.0412 1484100000 0.0412 1484107200 0.0413 1484114400 0.0412 1484121600 0.0412 1484128800 0.0413 1484136000 0.0412 1484143200 0.0412 1484150400 0.0412 1484157600 0.0412 1484164800 0.0411 1484172000 0.0411 1484179200 0.0411 1484186400 0.0411 1484193600 0.0411 1484200800 0.0412 1484208000 0.0411 1484215200 0.0411 1484222400 0.0411 1484229600 0.0411 1484236800 0.0411 1484244000 0.0412 1484251200 0.0411 1484258400 0.0411 1484265600 0.0411 1484272800 0.0411 1484280000 0.0411 1484287200 0.0411 1484294400 0.0412 1484301600 0.0411 1484308800 0.0411 1484316000 0.0411 1484323200 0.0411 1484330400 0.0411 1484337600 0.0411 1484344800 0.0411 1484352000 0.0410 1484359200 0.0410 1484366400 0.0410 1484373600 0.0410 1484380800 0.0410 1484388000 0.0410 1484395200 0.0410 1484402400 0.0410 1484409600 0.0410 1484416800 0.0410 1484424000 0.0411 1484431200 0.0410 1484438400 0.0410 1484445600 0.0410 1484452800 0.0410 1484460000 0.0410 1484467200 0.0411 1484474400 0.0410 1484481600 0.0411 1484488800 0.0410 1484496000 0.0410 1484503200 0.0410 1484510400 0.0410 1484517600 0.0410 1484524800 0.0410 1484532000 0.0410 1484539200 0.0410 1484546400 0.0410 1484553600 0.0410 1484560800 0.0410 1484568000 0.0410 1484575200 0.0410 1484582400 0.0410 1484589600 0.0410 1484596800 0.0410 1484604000 0.0410 1484611200 0.0410 1484618400 0.0409 1484625600 0.0410 1484632800 0.0409 1484640000 0.0410 1484647200 0.0410 1484654400 0.0410 1484661600 0.0410 1484668800 0.0409 1484676000 0.0409 1484683200 0.0380 1484690400 0.0409 1484697600 0.0409 1484704800 0.0409 1484712000 0.0409 1484719200 0.0409 1484726400 0.0409 1484733600 0.0410 1484740800 0.0409 1484748000 0.0409 1484755200 0.0409 1484762400 0.0409 1484769600 0.0408 1484776800 0.0408 1484784000 0.0408 1484791200 0.0408 1484798400 0.0408 1484805600 0.0408 1484812800 0.0408 1484820000 0.0408 1484827200 0.0409 1484834400 0.0408 1484841600 0.0408 1484848800 0.0407 1484856000 0.0407 1484863200 0.0408 1484870400 0.0407 1484877600 0.0407 1484884800 0.0407 1484892000 0.0407 1484899200 0.0407 1484906400 0.0407 1484913600 0.0407 1484920800 0.0408 1484928000 0.0409 1484935200 0.0408 1484942400 0.0407 1484949600 0.0407 1484956800 0.0407 1484964000 0.0406 1484971200 0.0407 1484978400 0.0406 1484985600 0.0406 1484992800 0.0406 1485000000 0.0407 1485007200 0.0406 1485014400 0.0407 1485021600 0.0406 1485028800 0.0406 1485036000 0.0406 1485043200 0.0406 1485050400 0.0406 1485057600 0.0406 1485064800 0.0406 1485072000 0.0406 1485079200 0.0406 1485086400 0.0407 1485093600 0.0406 1485100800 0.0407 1485108000 0.0407 1485115200 0.0407 1485122400 0.0407 1485129600 0.0407 1485136800 0.0407 1485144000 0.0407 1485151200 0.0407 1485158400 0.0407 1485165600 0.0406 1485172800 0.0407 1485180000 0.0407 1485187200 0.0407 1485194400 0.0407 1485201600 0.0407 1485208800 0.0407 1485216000 0.0407 1485223200 0.0407 1485230400 0.0407 1485237600 0.0407 1485244800 0.0407 1485252000 0.0408 1485259200 0.0406 1485266400 0.0407 1485273600 0.0407 1485280800 0.0407 1485288000 0.0407 1485295200 0.0407 1485302400 0.0407 1485309600 0.0406 1485316800 0.0407 1485324000 0.0406 1485331200 0.0408 1485338400 0.0407 1485345600 0.0407 1485352800 0.0407 1485360000 0.0407 1485367200 0.0407 1485374400 0.0406 1485381600 0.0406 1485388800 0.0378 1485396000 0.0377 1485403200 0.0378 1485410400 0.0378 1485417600 0.0378 1485424800 0.0378 1485432000 0.0378 1485439200 0.0406 1485446400 0.0406 1485453600 0.0407 1485460800 0.0406 1485468000 0.0406 1485475200 0.0406 1485482400 0.0406 1485489600 0.0406 1485496800 0.0406 1485504000 0.0406 1485511200 0.0406 1485518400 0.0406 1485525600 0.0406 1485532800 0.0410 1485540000 0.0406 1485547200 0.0406 1485554400 0.0405 1485561600 0.0406 1485568800 0.0405 1485576000 0.0406 1485583200 0.0406 1485590400 0.0406 1485597600 0.0406 1485604800 0.0406 1485612000 0.0406 1485619200 0.0406 1485626400 0.0405 1485633600 0.0406 1485640800 0.0405 1485648000 0.0405 1485655200 0.0405 1485662400 0.0406 1485669600 0.0406 1485676800 0.0405 1485684000 0.0405 1485691200 0.0405 1485698400 0.0405 1485705600 0.0405 1485712800 0.0405 1485720000 0.0405 1485727200 0.0405 1485734400 0.0405 1485741600 0.0405 1485748800 0.0405 1485756000 0.0405 1485763200 0.0406 1485770400 0.0405 1485777600 0.0405 1485784800 0.0405 1485792000 0.0405 1485799200 0.0405 1485806400 0.0406 1485813600 0.0405 1485820800 0.0407 1485828000 0.0406 1485835200 0.0406 1485842400 0.0406 1485849600 0.0406 1485856800 0.0405 1485864000 0.0406 1485871200 0.0406 1485878400 0.0406 1485885600 0.0405 1485892800 0.0406 1485900000 0.0405 1485914400 0.0405 1485907200 0.0405 1485921600 0.0405 1485928800 0.0405 1485936000 0.0405 1485943200 0.0405 1485950400 0.0405 1485957600 0.0405 1485964800 0.0405 1485972000 0.0404 1485979200 0.0404 1485986400 0.0404 1485993600 0.0405 1486000800 0.0405 1486008000 0.0405 1486015200 0.0405 1486022400 0.0404 1486029600 0.0404 1486036800 0.0404 1486044000 0.0404 1486051200 0.0404 1486058400 0.0404 1486065600 0.0404 1486072800 0.0404 1486080000 0.0404 1486087200 0.0409 1486094400 0.0404 1486101600 0.0405 1486108800 0.0405 1486116000 0.0404 1486123200 0.0404 1486130400 0.0404 1486137600 0.0404 1486144800 0.0404 1486152000 0.0404 1486159200 0.0404 1486166400 0.0404 1486173600 0.0404 1486180800 0.0404 1486188000 0.0404 1486195200 0.0404 1486202400 0.0404 1486209600 0.0375 1486216800 0.0403 1486224000 0.0404 1486231200 0.0404 1486238400 0.0404 1486245600 0.0404 1486252800 0.0404 1486260000 0.0403 1486267200 0.0404 1486274400 0.0404 1486281600 0.0403 1486288800 0.0403 1486296000 0.0403 1486303200 0.0403 1486310400 0.0403 1486317600 0.0405 1486324800 0.0404 1486332000 0.0403 1486339200 0.0403 1486346400 0.0403 1486353600 0.0403 1486360800 0.0404 1486368000 0.0404 1486375200 0.0404 1486382400 0.0404 1486389600 0.0404 1486396800 0.0404 1486404000 0.0404 1486411200 0.0404 1486418400 0.0403 1486425600 0.0403 1486432800 0.0403 1486440000 0.0404 1486447200 0.0404 1486454400 0.0405 1486461600 0.0404 1486468800 0.0404 1486476000 0.0404 1486483200 0.0404 1486490400 0.0404 1486497600 0.0405 1486504800 0.0404 1486512000 0.0404 1486519200 0.0403 1486526400 0.0403 1486533600 0.0403 1486540800 0.0403 1486548000 0.0403 1486555200 0.0405 1486562400 0.0404 1486569600 0.0403 1486576800 0.0404 1486584000 0.0405 1486591200 0.0404 1486598400 0.0404 1486605600 0.0406 1486612800 0.0404 1486620000 0.0403 1486627200 0.0403 1486634400 0.0403 1486641600 0.0404 1486648800 0.0404 1486656000 0.0403 1486663200 0.0402 1486670400 0.0405 1486677600 0.0403 1486684800 0.0405 1486692000 0.0402 1486699200 0.0402 1486706400 0.0402 1486713600 0.0402 1486720800 0.0402 1486728000 0.0402 1486735200 0.0402 1486742400 0.0402 1486749600 0.0402 1486756800 0.0402 1486764000 0.0402 1486771200 0.0401 1486778400 0.0401 1486785600 0.0402 1486792800 0.0402 1486800000 0.0402 1486807200 0.0402 1486814400 0.0402 1486821600 0.0402 1486828800 0.0402 1486836000 0.0402 1486843200 0.0402 1486850400 0.0402 1486857600 0.0402 1486864800 0.0401 1486872000 0.0402 1486879200 0.0401 1486886400 0.0402 1486893600 0.0402 1486900800 0.0402 1486908000 0.0402 1486915200 0.0402 1486922400 0.0402 1486929600 0.0401 1486936800 0.0401 1486944000 0.0402 1486951200 0.0402 1486958400 0.0402 1486965600 0.0402 1486972800 0.0403 1486980000 0.0402 1486987200 0.0402 1486994400 0.0403 1487001600 0.0402 1487008800 0.0400 1487016000 0.0399 1487023200 0.0399 1487030400 0.0399 1487037600 0.0399 1487044800 0.0399 1487052000 0.0399 1487059200 0.0399 1487066400 0.0399 1487073600 0.0399 1487080800 0.0400 1487088000 0.0400 1487095200 0.0400 1487102400 0.0399 1487109600 0.0409 1487116800 0.0399 1487124000 0.0399 1487131200 0.0400 1487138400 0.0399 1487145600 0.0399 1487152800 0.0400 1487160000 0.0399 1487167200 0.0399 1487174400 0.0399 1487181600 0.0398 1487188800 0.0399 1487196000 0.0398 1487203200 0.0398 1487210400 0.0398 1487217600 0.0399 1487224800 0.0399 1487232000 0.0399 1487239200 0.0398 1487246400 0.0399 1487253600 0.0398 1487260800 0.0398 1487268000 0.0398 1487275200 0.0398 1487282400 0.0399 1487289600 0.0399 1487296800 0.0398 1487304000 0.0398 1487311200 0.0398 1487318400 0.0398 1487325600 0.0398 1487332800 0.0398 1487340000 0.0397 1487347200 0.0397 1487354400 0.0397 1487361600 0.0397 1487368800 0.0397 1487376000 0.0397 1487383200 0.0396 1487390400 0.0396 1487397600 0.0397 1487404800 0.0397 1487412000 0.0396 1487419200 0.0397 1487426400 0.0397 1487433600 0.0397 1487440800 0.0397 1487448000 0.0397 1487455200 0.0397 1487462400 0.0397 1487469600 0.0397 1487476800 0.0397 1487484000 0.0397 1487491200 0.0397 1487498400 0.0397 1487505600 0.0397 1487512800 0.0397 1487520000 0.0397 1487527200 0.0397 1487534400 0.0396 1487541600 0.0397 1487548800 0.0398 1487556000 0.0396 1487563200 0.0398 1487570400 0.0397 1487577600 0.0396 1487584800 0.0397 1487592000 0.0397 1487599200 0.0397 1487606400 0.0398 1487613600 0.0397 1487620800 0.0397 1487628000 0.0397 1487635200 0.0397 1487642400 0.0397 1487649600 0.0396 1487656800 0.0396 1487664000 0.0397 1487671200 0.0396 1487678400 0.0397 1487685600 0.0396 1487692800 0.0398 1487700000 0.0397 1487707200 0.0397 1487714400 0.0397 1487721600 0.0397 1487728800 0.0397 1487736000 0.0397 1487743200 0.0397 1487750400 0.0398 1487757600 0.0397 1487764800 0.0397 1487772000 0.0397 1487779200 0.0398 1487786400 0.0397 1487793600 0.0397 1487800800 0.0397 1487808000 0.0397 1487815200 0.0397 1487822400 0.0397 1487829600 0.0397 1487836800 0.0397 1487844000 0.0397 1487851200 0.0397 1487858400 0.0397 1487865600 0.0397 1487872800 0.0397 1487880000 0.0397 1487887200 0.0397 1487894400 0.0397 1487901600 0.0397 1487908800 0.0397 1487916000 0.0397 1487923200 0.0397 1487930400 0.0397 1487937600 0.0397 1487944800 0.0396 1487952000 0.0397 1487959200 0.0397 1487966400 0.0396 1487973600 0.0396 1487980800 0.0395 1487988000 0.0395 1487995200 0.0396 1487995200 0.0396 1487995200 0.0396 1487995200 0.0396 1488002400 0.0395 1488009600 0.0395 1488016800 0.0395 1488024000 0.0395 1488031200 0.0395 1488038400 0.0395 1488045600 0.0395 1488052800 0.0396 1488060000 0.0395 1488067200 0.0396 1488074400 0.0395 1488081600 0.0395 1488088800 0.0395 1488096000 0.0395 1488103200 0.0395 1488110400 0.0395 1488117600 0.0395 1488124800 0.0395 1488132000 0.0395 1488139200 0.0395 1488146400 0.0395 1488153600 0.0395 1488160800 0.0395 1488168000 0.0395 1488175200 0.0395 1488182400 0.0396 1488189600 0.0397 1488196800 0.0399 1488204000 0.0397 1488211200 0.0397 1488218400 0.0397 1488225600 0.0396 1488232800 0.0398 1488240000 0.0398 1488247200 0.0396 1488254400 0.0397 1488261600 0.0398 1488268800 0.0397 1488276000 0.0398 1488283200 0.0397 1488290400 0.0397 1488297600 0.0397 1488304800 0.0396 1488312000 0.0398 1488319200 0.0397 1488333600 0.0396 1488326400 0.0398 1488340800 0.0395 1488348000 0.0395 1488355200 0.0395 1488362400 0.0395 1488369600 0.0395 1488376800 0.0395 1488384000 0.0394 1488391200 0.0395 1488398400 0.0395 1488405600 0.0394 1488412800 0.0395 1488420000 0.0394 1488427200 0.0395 1488434400 0.0394 1488441600 0.0394 1488448800 0.0394 1488456000 0.0395 1488463200 0.0395 1488470400 0.0394 1488477600 0.0394 1488484800 0.0394 1488492000 0.0394 1488499200 0.0394 1488506400 0.0394 1488513600 0.0394 1488520800 0.0403 1488528000 0.0395 1488535200 0.0394 1488542400 0.0394 1488549600 0.0394 1488556800 0.0393 1488564000 0.0393 1488571200 0.0393 1488578400 0.0393 1488585600 0.0393 1488592800 0.0393 1488600000 0.0394 1488607200 0.0393 1488614400 0.0393 1488621600 0.0393 1488628800 0.0393 1488636000 0.0393 1488643200 0.0393 1488650400 0.0393 1488657600 0.0394 1488664800 0.0393 1488672000 0.0393 1488679200 0.0393 1488686400 0.0393 1488693600 0.0393 1488700800 0.0393 1488708000 0.0393 1488715200 0.0393 1488722400 0.0393 1488729600 0.0393 1488736800 0.0393 1488744000 0.0393 1488751200 0.0393 1488758400 0.0394 1488765600 0.0393 1488772800 0.0393 1488780000 0.0393 1488787200 0.0393 1488794400 0.0393 1488801600 0.0393 1488808800 0.0392 1488816000 0.0392 1488823200 0.0392 1488830400 0.0392 1488837600 0.0392 1488844800 0.0392 1488852000 0.0392 1488859200 0.0392 1488866400 0.0391 1488873600 0.0392 1488880800 0.0391 1488888000 0.0391 1488895200 0.0390 1488902400 0.0391 1488909600 0.0390 1488916800 0.0390 1488924000 0.0390 1488931200 0.0390 1488938400 0.0390 1488945600 0.0390 1488952800 0.0390 1488960000 0.0390 1488967200 0.0390 1488974400 0.0390 1488981600 0.0390 1488988800 0.0390 1488996000 0.0390 1489003200 0.0390 1489010400 0.0390 1489017600 0.0391 1489024800 0.0390 1489032000 0.0390 1489039200 0.0390 1489046400 0.0390 1489053600 0.0389 1489060800 0.0390 1489068000 0.0389 1489075200 0.0389 1489082400 0.0389 1489089600 0.0390 1489096800 0.0390 1489104000 0.0389 1489111200 0.0390 1489118400 0.0390 1489125600 0.0389 1489132800 0.0390 1489140000 0.0390 1489147200 0.0389 1489154400 0.0389 1489161600 0.0390 1489168800 0.0390 1489176000 0.0390 1489183200 0.0389 1489190400 0.0389 1489197600 0.0389 1489204800 0.0389 1489212000 0.0389 1489219200 0.0389 1489226400 0.0389 1489233600 0.0389 1489240800 0.0389 1489248000 0.0389 1489255200 0.0389 1489262400 0.0389 1489269600 0.0389 1489276800 0.0389 1489284000 0.0389 1489291200 0.0389 1489298400 0.0389 1489305600 0.0389 1489312800 0.0390 1489320000 0.0389 1489327200 0.0389 1489334400 0.0389 1489341600 0.0389 1489348800 0.0389 1489356000 0.0389 1489363200 0.0389 1489370400 0.0389 1489377600 0.0389 1489384800 0.0389 1489392000 0.0389 1489399200 0.0388 1489406400 0.0389 1489413600 0.0389 1489420800 0.0390 1489428000 0.0389 1489435200 0.0389 1489442400 0.0388 1489449600 0.0389 1489456800 0.0388 1489464000 0.0390 1489471200 0.0390 1489478400 0.0389 1489485600 0.0389 1489492800 0.0389 1489500000 0.0389 1489507200 0.0389 1489514400 0.0389 1489521600 0.0389 1489528800 0.0389 1489536000 0.0389 1489543200 0.0389 1489550400 0.0389 1489557600 0.0389 1489564800 0.0390 1489572000 0.0389 1489579200 0.0390 1489586400 0.0390 1489593600 0.0389 1489600800 0.0389 1489608000 0.0389 1489615200 0.0389 1489622400 0.0389 1489629600 0.0389 1489636800 0.0389 1489644000 0.0389 1489651200 0.0389 1489658400 0.0389 1489665600 0.0389 1489672800 0.0389 1489680000 0.0389 1489687200 0.0389 1489694400 0.0389 1489701600 0.0389 1489708800 0.0389 1489716000 0.0388 1489723200 0.0389 1489730400 0.0388 1489737600 0.0389 1489744800 0.0388 1489752000 0.0388 1489759200 0.0388 1489766400 0.0388 1489773600 0.0388 1489780800 0.0388 1489788000 0.0388 1489795200 0.0388 1489802400 0.0388 1489809600 0.0388 1489816800 0.0388 1489824000 0.0389 1489831200 0.0388 1489838400 0.0388 1489845600 0.0388 1489852800 0.0388 1489860000 0.0388 1489867200 0.0388 1489874400 0.0388 1489881600 0.0388 1489888800 0.0388 1489896000 0.0388 1489903200 0.0388 1489910400 0.0389 1489917600 0.0389 1489924800 0.0388 1489932000 0.0388 1489939200 0.0388 1489946400 0.0388 1489953600 0.0388 1489960800 0.0388 1489968000 0.0388 1489975200 0.0388 1489982400 0.0389 1489989600 0.0388 1489996800 0.0388 1490004000 0.0388 1490011200 0.0388 1490018400 0.0389 1490025600 0.0388 1490032800 0.0388 1490040000 0.0388 1490047200 0.0388 1490054400 0.0388 1490061600 0.0387 1490068800 0.0388 1490076000 0.0388 1490083200 0.0389 1490090400 0.0388 1490097600 0.0388 1490104800 0.0389 1490112000 0.0388 1490119200 0.0388 1490126400 0.0389 1490133600 0.0388 1490140800 0.0388 1490148000 0.0388 1490155200 0.0388 1490162400 0.0388 1490169600 0.0388 1490176800 0.0388 1490184000 0.0388 1490191200 0.0387 1490198400 0.0388 1490205600 0.0388 1490212800 0.0388 1490220000 0.0389 1490227200 0.0388 1490234400 0.0388 1490241600 0.0388 1490248800 0.0388 1490256000 0.0388 1490263200 0.0388 1490270400 0.0388 1490277600 0.0387 1490284800 0.0387 1490292000 0.0386 1490299200 0.0387 1490306400 0.0387 1490313600 0.0387 1490320800 0.0386 1490328000 0.0386 1490335200 0.0387 1490342400 0.0387 1490349600 0.0387 1490356800 0.0386 1490364000 0.0386 1490371200 0.0386 1490378400 0.0386 1490385600 0.0386 1490392800 0.0386 1490400000 0.0386 1490407200 0.0386 1490414400 0.0386 1490421600 0.0386 1490428800 0.0386 1490436000 0.0386 1490443200 0.0386 1490450400 0.0386 1490457600 0.0386 1490464800 0.0386 1490472000 0.0386 1490479200 0.0386 1490486400 0.0386 1490493600 0.0386 1490500800 0.0386 1490508000 0.0386 1490515200 0.0386 1490522400 0.0386 1490529600 0.0386 1490536800 0.0386 1490544000 0.0386 1490551200 0.0386 1490558400 0.0386 1490565600 0.0386 1490572800 0.0386 1490580000 0.0386 1490587200 0.0386 1490594400 0.0386 1490601600 0.0387 1490608800 0.0386 1490616000 0.0386 1490623200 0.0386 1490630400 0.0386 1490637600 0.0386 1490644800 0.0386 1490652000 0.0386 1490659200 0.0386 1490666400 0.0385 1490673600 0.0386 1490680800 0.0386 1490688000 0.0387 1490695200 0.0386 1490702400 0.0386 1490709600 0.0386 1490716800 0.0386 1490724000 0.0386 1490731200 0.0386 1490738400 0.0385 1490745600 0.0385 1490752800 0.0385 1490760000 0.0385 1490767200 0.0385 1490774400 0.0386 1490781600 0.0385 1490788800 0.0386 1490796000 0.0385 1490803200 0.0385 1490810400 0.0385 1490817600 0.0385 1490824800 0.0385 1490832000 0.0386 1490839200 0.0385 1490846400 0.0385 1490853600 0.0385 1490860800 0.0385 1490868000 0.0385 1490875200 0.0385 1490882400 0.0385 1490889600 0.0385 1490896800 0.0386 1490904000 0.0385 1490911200 0.0385 1490918400 0.0384 1490925600 0.0384 1490932800 0.0384 1490940000 0.0384 1490947200 0.0384 1490954400 0.0384 1490961600 0.0384 1490968800 0.0385 1490976000 0.0384 1490983200 0.0384 1490990400 0.0384 1490997600 0.0384 1491012000 0.0385 1491004800 0.0384 1491019200 0.0385 1491026400 0.0384 1491033600 0.0384 1491040800 0.0385 1491048000 0.0384 1491055200 0.0384 1491062400 0.0384 1491069600 0.0384 1491076800 0.0384 1491084000 0.0384 1491091200 0.0384 1491098400 0.0384 1491105600 0.0384 1491112800 0.0384 1491120000 0.0384 1491127200 0.0384 1491134400 0.0384 1491141600 0.0384 1491148800 0.0384 1491156000 0.0384 1491163200 0.0384 1491170400 0.0384 1491177600 0.0384 1491184800 0.0384 1491192000 0.0384 1491199200 0.0384 1491206400 0.0384 1491213600 0.0384 1491220800 0.0385 1491228000 0.0384 1491235200 0.0384 1491242400 0.0384 1491249600 0.0384 1491256800 0.0384 1491264000 0.0384 1491271200 0.0384 1491278400 0.0384 1491285600 0.0384 1491292800 0.0385 1491300000 0.0384 1491307200 0.0384 1491314400 0.0384 1491321600 0.0385 1491328800 0.0384 1491336000 0.0384 1491343200 0.0384 1491350400 0.0385 1491357600 0.0384 1491364800 0.0384 1491372000 0.0384 1491379200 0.0385 1491386400 0.0384 1491393600 0.0384 1491400800 0.0383 1491408000 0.0383 1491415200 0.0383 1491422400 0.0384 1491429600 0.0384 1491436800 0.0384 1491444000 0.0384 1491451200 0.0384 1491458400 0.0384 1491465600 0.0384 1491472800 0.0384 1491480000 0.0384 1491487200 0.0383 1491494400 0.0383 1491501600 0.0383 1491508800 0.0383 1491516000 0.0383 1491523200 0.0383 1491530400 0.0383 1491537600 0.0383 1491544800 0.0383 1491552000 0.0383 1491559200 0.0383 1491566400 0.0383 1491573600 0.0383 1491580800 0.0383 1491588000 0.0382 1491595200 0.0382 1491602400 0.0382 1491609600 0.0383 1491616800 0.0382 1491624000 0.0382 1491631200 0.0383 1491638400 0.0383 1491645600 0.0383 1491652800 0.0383 1491660000 0.0382 1491667200 0.0383 1491674400 0.0382 1491681600 0.0382 1491688800 0.0382 1491696000 0.0382 1491703200 0.0382 1491710400 0.0382 1491717600 0.0382 1491724800 0.0382 1491732000 0.0382 1491739200 0.0382 1491746400 0.0382 1491753600 0.0382 1491760800 0.0382 1491768000 0.0382 1491775200 0.0382 1491782400 0.0383 1491789600 0.0382 1491796800 0.0382 1491804000 0.0382 1491811200 0.0383 1491818400 0.0383 1491825600 0.0383 1491832800 0.0382 1491840000 0.0383 1491847200 0.0382 1491854400 0.0382 1491861600 0.0381 1491868800 0.0382 1491876000 0.0381 1491883200 0.0382 1491890400 0.0382 1491897600 0.0382 1491904800 0.0382 1491912000 0.0382 1491919200 0.0382 1491926400 0.0382 1491933600 0.0382 1491940800 0.0382 1491948000 0.0381 1491955200 0.0381 1491962400 0.0381 1491969600 0.0381 1491976800 0.0382 1491984000 0.0382 1491991200 0.0382 1491998400 0.0382 1492005600 0.0382 1492012800 0.0382 1492020000 0.0381 1492027200 0.0381 1492034400 0.0381 1492041600 0.0381 1492048800 0.0382 1492056000 0.0382 1492063200 0.0382 1492070400 0.0381 1492077600 0.0381 1492084800 0.0382 1492092000 0.0382 1492099200 0.0381 1492106400 0.0381 1492113600 0.0381 1492120800 0.0381 1492128000 0.0381 1492135200 0.0381 1492142400 0.0381 1492149600 0.0381 1492156800 0.0381 1492164000 0.0381 1492171200 0.0381 1492178400 0.0381 1492185600 0.0381 1492192800 0.0381 1492200000 0.0381 1492207200 0.0380 1492214400 0.0381 1492221600 0.0381 1492228800 0.0381 1492236000 0.0381 1492243200 0.0381 1492250400 0.0381 1492257600 0.0381 1492264800 0.0381 1492272000 0.0381 1492279200 0.0381 1492286400 0.0381 1492293600 0.0380 1492300800 0.0381 1492308000 0.0381 1492315200 0.0381 1492322400 0.0381 1492329600 0.0381 1492336800 0.0381 1492344000 0.0381 1492351200 0.0381 1492358400 0.0380 1492365600 0.0381 1492372800 0.0381 1492380000 0.0380 1492387200 0.0381 1492394400 0.0380 1492401600 0.0381 1492408800 0.0381 1492416000 0.0381 1492423200 0.0381 1492430400 0.0381 1492437600 0.0381 1492444800 0.0381 1492452000 0.0381 1492459200 0.0381 1492466400 0.0381 1492473600 0.0381 1492480800 0.0380 1492488000 0.0381 1492495200 0.0381 1492502400 0.0381 1492509600 0.0381 1492516800 0.0381 1492524000 0.0381 1492531200 0.0381 1492538400 0.0380 1492545600 0.0380 1492552800 0.0380 1492560000 0.0381 1492567200 0.0383 1492574400 0.0381 1492581600 0.0382 1492588800 0.0381 1492596000 0.0381 1492603200 0.0381 1492610400 0.0380 1492617600 0.0380 1492624800 0.0380 1492632000 0.0380 1492639200 0.0381 1492646400 0.0381 1492653600 0.0380 1492660800 0.0381 1492668000 0.0382 1492675200 0.0381 1492682400 0.0381 1492689600 0.0380 1492696800 0.0381 1492704000 0.0381 1492711200 0.0381 1492718400 0.0380 1492725600 0.0380 1492732800 0.0380 1492740000 0.0380 1492747200 0.0380 1492754400 0.0380 1492761600 0.0380 1492768800 0.0380 1492776000 0.0380 1492783200 0.0380 1492790400 0.0381 1492797600 0.0381 1492804800 0.0380 1492812000 0.0380 1492819200 0.0380 1492826400 0.0380 1492833600 0.0380 1492840800 0.0380 1492848000 0.0379 1492855200 0.0378 1492862400 0.0378 1492869600 0.0378 1492876800 0.0378 1492884000 0.0378 1492891200 0.0378 1492898400 0.0378 1492905600 0.0378 1492912800 0.0378 1492920000 0.0378 1492927200 0.0378 1492934400 0.0378 1492941600 0.0378 1492948800 0.0378 1492956000 0.0378 1492963200 0.0378 1492970400 0.0378 1492977600 0.0378 1492984800 0.0378 1492992000 0.0378 1492999200 0.0378 1493006400 0.0378 1493013600 0.0378 1493020800 0.0378 1493028000 0.0378 1493035200 0.0378 1493042400 0.0377 1493049600 0.0377 1493056800 0.0377 1493064000 0.0350 1493071200 0.0377 1493078400 0.0377 1493085600 0.0377 1493092800 0.0377 1493100000 0.0378 1493107200 0.0377 1493114400 0.0376 1493121600 0.0376 1493128800 0.0376 1493136000 0.0376 1493143200 0.0376 1493150400 0.0377 1493157600 0.0377 1493164800 0.0376 1493172000 0.0376 1493179200 0.0377 1493186400 0.0377 1493193600 0.0377 1493200800 0.0377 1493208000 0.0377 1493215200 0.0376 1493222400 0.0376 1493229600 0.0376 1493236800 0.0377 1493244000 0.0376 1493251200 0.0376 1493258400 0.0376 1493265600 0.0377 1493272800 0.0376 1493280000 0.0376 1493287200 0.0376 1493294400 0.0376 1493301600 0.0376 1493308800 0.0376 1493316000 0.0376 1493323200 0.0376 1493330400 0.0375 1493337600 0.0376 1493344800 0.0375 1493352000 0.0375 1493359200 0.0377 1493366400 0.0376 1493373600 0.0375 1493380800 0.0375 1493388000 0.0375 1493395200 0.0375 1493402400 0.0375 1493409600 0.0375 1493416800 0.0375 1493424000 0.0375 1493431200 0.0374 1493438400 0.0375 1493445600 0.0378 1493452800 0.0379 1493460000 0.0378 1493467200 0.0378 1493474400 0.0378 1493481600 0.0378 1493488800 0.0378 1493496000 0.0374 1493503200 0.0374 1493510400 0.0374 1493517600 0.0374 1493524800 0.0374 1493532000 0.0374 1493539200 0.0375 1493546400 0.0374 1493553600 0.0374 1493560800 0.0374 1493568000 0.0374 1493575200 0.0374 1493582400 0.0374 1493589600 0.0374 1493604000 0.0374 1493596800 0.0374 1493611200 0.0374 1493618400 0.0375 1493625600 0.0374 1493632800 0.0374 1493640000 0.0374 1493647200 0.0374 1493654400 0.0374 1493661600 0.0374 1493668800 0.0374 1493676000 0.0374 1493683200 0.0374 1493690400 0.0374 1493697600 0.0374 1493704800 0.0374 1493712000 0.0374 1493719200 0.0374 1493726400 0.0374 1493733600 0.0374 1493740800 0.0374 1493748000 0.0374 1493755200 0.0374 1493762400 0.0374 1493769600 0.0374 1493776800 0.0374 1493784000 0.0374 1493791200 0.0374 1493798400 0.0375 1493805600 0.0374 1493812800 0.0401 1493820000 0.0407 1493827200 0.0400 1493834400 0.0400 1493841600 0.0400 1493848800 0.0399 1493856000 0.0399 1493863200 0.0399 1493870400 0.0399 1493877600 0.0399 1493884800 0.0399 1493892000 0.0398 1493899200 0.0399 1493906400 0.0400 1493913600 0.0400 1493920800 0.0400 1493928000 0.0400 1493935200 0.0399 1493942400 0.0399 1493949600 0.0399 1493956800 0.0399 1493964000 0.0399 1493971200 0.0400 1493978400 0.0399 1493985600 0.0399 1493992800 0.0399 1494000000 0.0399 1494007200 0.0399 1494014400 0.0399 1494021600 0.0399 1494028800 0.0399 1494036000 0.0399 1494043200 0.0399 1494050400 0.0398 1494057600 0.0399 1494064800 0.0398 1494072000 0.0399 1494079200 0.0398 1494086400 0.0399 1494093600 0.0399 1494100800 0.0399 1494108000 0.0398 1494115200 0.0399 1494122400 0.0399 1494129600 0.0399 1494136800 0.0399 1494144000 0.0399 1494151200 0.0399 1494158400 0.0399 1494165600 0.0399 1494172800 0.0398 1494180000 0.0398 1494187200 0.0398 1494194400 0.0398 1494201600 0.0399 1494208800 0.0398 1494216000 0.0399 1494223200 0.0399 1494230400 0.0399 1494237600 0.0398 1494244800 0.0399 1494252000 0.0398 1494259200 0.0399 1494266400 0.0398 1494273600 0.0398 1494280800 0.0398 1494288000 0.0398 1494295200 0.0398 1494302400 0.0399 1494309600 0.0398 1494316800 0.0399 1494324000 0.0401 1494331200 0.0399 1494338400 0.0398 1494345600 0.0398 1494352800 0.0398 1494360000 0.0398 1494367200 0.0398 1494374400 0.0398 1494381600 0.0398 1494388800 0.0398 1494396000 0.0398 1494403200 0.0398 1494410400 0.0398 1494417600 0.0399 1494424800 0.0398 1494432000 0.0399 1494439200 0.0398 1494446400 0.0398 1494453600 0.0398 1494460800 0.0398 1494468000 0.0398 1494475200 0.0398 1494482400 0.0398 1494489600 0.0398 1494496800 0.0398 1494504000 0.0398 1494511200 0.0398 1494518400 0.0398 1494525600 0.0398 1494532800 0.0398 1494540000 0.0397 1494547200 0.0397 1494554400 0.0397 1494561600 0.0397 1494568800 0.0397 1494576000 0.0399 1494583200 0.0397 1494590400 0.0398 1494597600 0.0397 1494604800 0.0397 1494612000 0.0398 1494619200 0.0398 1494626400 0.0398 1494633600 0.0397 1494640800 0.0398 1494648000 0.0398 1494655200 0.0398 1494662400 0.0398 1494669600 0.0398 1494676800 0.0397 1494684000 0.0397 1494691200 0.0397 1494698400 0.0397 1494705600 0.0397 1494712800 0.0397 1494720000 0.0397 1494727200 0.0397 1494734400 0.0398 1494741600 0.0397 1494748800 0.0397 1494756000 0.0397 1494763200 0.0397 1494770400 0.0398 1494777600 0.0397 1494784800 0.0397 1494792000 0.0398 1494799200 0.0397 1494806400 0.0397 1494813600 0.0397 1494820800 0.0398 1494828000 0.0397 1494835200 0.0397 1494842400 0.0397 1494849600 0.0397 1494856800 0.0397 1494864000 0.0398 1494871200 0.0398 1494878400 0.0397 1494885600 0.0397 1494892800 0.0400 1494900000 0.0398 1494907200 0.0397 1494914400 0.0397 1494921600 0.0397 1494928800 0.0397 1494936000 0.0397 1494943200 0.0397 1494950400 0.0397 1494957600 0.0397 1494964800 0.0397 1494972000 0.0397 1494979200 0.0397 1494986400 0.0397 1494993600 0.0397 1495000800 0.0397 1495008000 0.0398 1495015200 0.0397 1495022400 0.0397 1495029600 0.0397 1495036800 0.0397 1495044000 0.0397 1495051200 0.0396 1495058400 0.0396 1495065600 0.0397 1495072800 0.0397 1495080000 0.0396 1495087200 0.0396 1495094400 0.0397 1495101600 0.0396 1495108800 0.0397 1495116000 0.0398 1495123200 0.0398 1495130400 0.0397 1495137600 0.0397 1495144800 0.0397 1495152000 0.0397 1495159200 0.0397 1495166400 0.0397 1495173600 0.0397 1495180800 0.0397 1495188000 0.0396 1495195200 0.0397 1495202400 0.0397 1495209600 0.0397 1495216800 0.0397 1495224000 0.0398 1495231200 0.0397 1495238400 0.0397 1495245600 0.0397 1495252800 0.0397 1495260000 0.0397 1495267200 0.0397 1495274400 0.0397 1495281600 0.0397 1495288800 0.0397 1495296000 0.0397 1495303200 0.0397 1495310400 0.0397 1495317600 0.0397 1495324800 0.0397 1495332000 0.0397 1495339200 0.0397 1495346400 0.0397 1495353600 0.0397 1495360800 0.0397 1495368000 0.0398 1495375200 0.0397 1495382400 0.0397 1495389600 0.0396 1495396800 0.0397 1495404000 0.0396 1495411200 0.0397 1495418400 0.0396 1495425600 0.0396 1495432800 0.0396 1495440000 0.0396 1495447200 0.0396 1495454400 0.0396 1495461600 0.0396 1495468800 0.0396 1495476000 0.0397 1495483200 0.0397 1495490400 0.0397 1495497600 0.0397 1495504800 0.0397 1495512000 0.0397 1495519200 0.0396 1495526400 0.0398 1495533600 0.0396 1495540800 0.0397 1495548000 0.0396 1495555200 0.0396 1495562400 0.0397 1495569600 0.0397 1495576800 0.0397 1495584000 0.0397 1495591200 0.0397 1495598400 0.0398 1495605600 0.0398 1495612800 0.0398 1495620000 0.0397 1495627200 0.0398 1495634400 0.0398 1495641600 0.0398 1495648800 0.0398 1495656000 0.0398 1495663200 0.0398 1495670400 0.0397 1495677600 0.0397 1495684800 0.0397 1495692000 0.0398 1495699200 0.0397 1495706400 0.0397 1495713600 0.0397 1495720800 0.0398 1495728000 0.0397 1495735200 0.0397 1495742400 0.0397 1495749600 0.0404 1495756800 0.0403 1495764000 0.0403 1495771200 0.0403 1495778400 0.0403 1495785600 0.0403 1495792800 0.0404 1495800000 0.0404 1495807200 0.0403 1495814400 0.0396 1495821600 0.0395 1495828800 0.0396 1495836000 0.0395 1495843200 0.0395 1495850400 0.0395 1495857600 0.0396 1495864800 0.0395 1495872000 0.0395 1495879200 0.0395 1495886400 0.0396 1495893600 0.0395 1495900800 0.0395 1495908000 0.0396 1495915200 0.0396 1495922400 0.0396 1495929600 0.0397 1495936800 0.0396 1495944000 0.0397 1495951200 0.0397 1495958400 0.0397 1495965600 0.0398 1495972800 0.0397 1495980000 0.0397 1495987200 0.0397 1495994400 0.0397 1496001600 0.0396 1496008800 0.0397 1496016000 0.0396 1496023200 0.0397 1496030400 0.0397 1496037600 0.0397 1496044800 0.0397 1496052000 0.0397 1496059200 0.0397 1496066400 0.0397 1496073600 0.0396 1496080800 0.0396 1496088000 0.0396 1496095200 0.0396 1496102400 0.0396 1496109600 0.0398 1496116800 0.0396 1496124000 0.0396 1496131200 0.0395 1496138400 0.0395 1496145600 0.0396 1496152800 0.0396 1496160000 0.0396 1496167200 0.0396 1496174400 0.0400 1496181600 0.0396 1496188800 0.0397 1496196000 0.0396 1496203200 0.0396 1496210400 0.0396 1496217600 0.0397 1496224800 0.0398 1496232000 0.0397 1496239200 0.0397 1496246400 0.0397 1496253600 0.0396 1496260800 0.0397 1496268000 0.0396 1496282400 0.0397 1496275200 0.0396 1496289600 0.0396 1496296800 0.0397 1496304000 0.0398 1496311200 0.0397 1496318400 0.0397 1496325600 0.0397 1496332800 0.0398 1496340000 0.0397 1496347200 0.0396 1496354400 0.0395 1496361600 0.0395 1496368800 0.0395 1496376000 0.0396 1496383200 0.0395 1496390400 0.0395 1496397600 0.0396 1496404800 0.0396 1496412000 0.0396 1496419200 0.0396 1496426400 0.0396 1496433600 0.0396 1496440800 0.0396 1496448000 0.0396 1496455200 0.0396 1496462400 0.0396 1496469600 0.0396 1496476800 0.0397 1496484000 0.0397 1496491200 0.0396 1496498400 0.0396 1496505600 0.0397 1496512800 0.0394 1496520000 0.0397 1496527200 0.0397 1496534400 0.0397 1496541600 0.0397 1496548800 0.0396 1496556000 0.0397 1496563200 0.0396 1496570400 0.0397 1496577600 0.0396 1496584800 0.0396 1496592000 0.0396 1496599200 0.0396 1496606400 0.0396 1496613600 0.0398 1496620800 0.0395 1496628000 0.0395 1496635200 0.0393 1496642400 0.0393 1496649600 0.0393 1496656800 0.0393 1496664000 0.0393 1496671200 0.0393 1496678400 0.0394 1496685600 0.0396 1496692800 0.0395 1496700000 0.0393 1496707200 0.0393 1496714400 0.0393 1496721600 0.0393 1496728800 0.0393 1496736000 0.0393 1496743200 0.0394 1496750400 0.0394 1496757600 0.0394 1496764800 0.0394 1496772000 0.0395 1496779200 0.0395 1496786400 0.0393 1496793600 0.0393 1496800800 0.0392 1496808000 0.0393 1496815200 0.0393 1496822400 0.0393 1496829600 0.0392 1496836800 0.0393 1496844000 0.0392 1496851200 0.0393 1496858400 0.0393 1496865600 0.0393 1496872800 0.0393 1496880000 0.0393 1496887200 0.0392 1496894400 0.0394 1496901600 0.0393 1496908800 0.0393 1496916000 0.0393 1496923200 0.0392 1496930400 0.0393 1496937600 0.0393 1496944800 0.0392 1496952000 0.0392 1496959200 0.0392 1496966400 0.0393 1496973600 0.0392 1496980800 0.0392 1496988000 0.0392 1496995200 0.0392 1497002400 0.0392 1497009600 0.0392 1497016800 0.0392 1497024000 0.0392 1497031200 0.0392 1497038400 0.0392 1497045600 0.0391 1497052800 0.0391 1497060000 0.0391 1497067200 0.0391 1497074400 0.0392 1497081600 0.0392 1497088800 0.0391 1497096000 0.0392 1497103200 0.0391 1497110400 0.0392 1497117600 0.0391 1497124800 0.0391 1497132000 0.0391 1497139200 0.0391 1497146400 0.0391 1497153600 0.0391 1497160800 0.0391 1497168000 0.0391 1497175200 0.0391 1497182400 0.0392 1497189600 0.0391 1497196800 0.0391 1497204000 0.0392 1497211200 0.0391 1497218400 0.0391 1497225600 0.0391 1497232800 0.0391 1497240000 0.0391 1497247200 0.0391 1497254400 0.0391 1497261600 0.0364 1497268800 0.0364 1497276000 0.0390 1497283200 0.0391 1497290400 0.0364 1497297600 0.0391 1497304800 0.0390 1497312000 0.0390 1497319200 0.0390 1497326400 0.0364 1497333600 0.0389 1497340800 0.0363 1497348000 0.0389 1497355200 0.0389 1497362400 0.0389 1497369600 0.0390 1497376800 0.0389 1497384000 0.0390 1497391200 0.0389 1497398400 0.0390 1497405600 0.0389 1497412800 0.0390 1497420000 0.0390 1497427200 0.0390 1497434400 0.0390 1497441600 0.0389 1497448800 0.0389 1497456000 0.0390 1497463200 0.0390 1497470400 0.0389 1497477600 0.0389 1497484800 0.0389 1497492000 0.0389 1497499200 0.0390 1497506400 0.0389 1497513600 0.0389 1497520800 0.0389 1497528000 0.0389 1497535200 0.0389 1497542400 0.0389 1497549600 0.0389 1497556800 0.0389 1497564000 0.0389 1497571200 0.0389 1497578400 0.0389 1497585600 0.0390 1497592800 0.0389 1497600000 0.0390 1497607200 0.0389 1497614400 0.0389 1497621600 0.0390 1497628800 0.0389 1497636000 0.0389 1497643200 0.0388 1497650400 0.0389 1497657600 0.0389 1497664800 0.0388 1497672000 0.0389 1497679200 0.0389 1497686400 0.0389 1497693600 0.0389 1497700800 0.0389 1497708000 0.0389 1497715200 0.0389 1497722400 0.0388 1497729600 0.0388 1497736800 0.0388 1497744000 0.0388 1497751200 0.0388 1497758400 0.0388 1497765600 0.0388 1497772800 0.0388 1497780000 0.0388 1497787200 0.0388 1497794400 0.0388 1497801600 0.0389 1497808800 0.0388 1497816000 0.0389 1497823200 0.0389 1497830400 0.0389 1497837600 0.0388 1497844800 0.0388 1497852000 0.0388 1497859200 0.0388 1497866400 0.0388 1497873600 0.0388 1497880800 0.0388 1497888000 0.0389 1497895200 0.0389 1497902400 0.0389 1497909600 0.0388 1497916800 0.0389 1497924000 0.0388 1497931200 0.0388 1497938400 0.0389 1497945600 0.0388 1497952800 0.0388 1497960000 0.0388 1497967200 0.0388 1497974400 0.0388 1497981600 0.0388 1497988800 0.0388 1497996000 0.0388 1498003200 0.0387 1498010400 0.0387 1498017600 0.0388 1498024800 0.0388 1498032000 0.0388 1498039200 0.0388 1498046400 0.0388 1498053600 0.0388 1498060800 0.0388 1498068000 0.0388 1498075200 0.0388 1498082400 0.0388 1498089600 0.0388 1498096800 0.0388 1498104000 0.0388 1498111200 0.0388 1498118400 0.0389 1498125600 0.0389 1498132800 0.0388 1498140000 0.0388 1498147200 0.0388 1498154400 0.0388 1498161600 0.0388 1498168800 0.0388 1498176000 0.0389 1498183200 0.0388 1498190400 0.0388 1498197600 0.0388 1498204800 0.0362 1498212000 0.0362 1498219200 0.0388 1498226400 0.0388 1498233600 0.0388 1498240800 0.0388 1498248000 0.0388 1498255200 0.0387 1498262400 0.0387 1498269600 0.0387 1498276800 0.0387 1498284000 0.0388 1498291200 0.0388 1498298400 0.0388 1498305600 0.0388 1498312800 0.0387 1498320000 0.0388 1498327200 0.0387 1498334400 0.0388 1498341600 0.0387 1498348800 0.0387 1498356000 0.0387 1498363200 0.0388 1498370400 0.0388 1498377600 0.0387 1498384800 0.0387 1498392000 0.0387 1498399200 0.0387 1498406400 0.0387 1498413600 0.0387 1498420800 0.0387 1498428000 0.0387 1498435200 0.0387 1498442400 0.0387 1498449600 0.0387 1498456800 0.0387 1498464000 0.0387 1498471200 0.0387 1498478400 0.0387 1498485600 0.0388 1498492800 0.0387 1498500000 0.0387 1498507200 0.0387 1498514400 0.0387 1498521600 0.0387 1498528800 0.0388 1498536000 0.0388 1498543200 0.0388 1498550400 0.0388 1498557600 0.0389 1498564800 0.0389 1498572000 0.0388 1498579200 0.0388 1498586400 0.0388 1498593600 0.0387 1498600800 0.0387 1498608000 0.0387 1498615200 0.0387 1498622400 0.0388 1498629600 0.0386 1498636800 0.0387 1498644000 0.0386 1498651200 0.0387 1498658400 0.0387 1498665600 0.0387 1498672800 0.0386 1498680000 0.0387 1498687200 0.0386 1498694400 0.0386 1498701600 0.0386 1498708800 0.0386 1498716000 0.0387 1498723200 0.0386 1498730400 0.0386 1498737600 0.0387 1498744800 0.0386 1498752000 0.0385 1498759200 0.0386 1498766400 0.0386 1498773600 0.0386 1498780800 0.0386 1498788000 0.0386 1498795200 0.0386 1498802400 0.0386 1498809600 0.0386 1498816800 0.0386 1498824000 0.0386 1498831200 0.0386 1498838400 0.0386 1498845600 0.0387 1498852800 0.0386 1498860000 0.0386 1498874400 0.0386 1498867200 0.0386 1498881600 0.0386 1498888800 0.0386 1498896000 0.0386 1498903200 0.0386 1498910400 0.0386 1498917600 0.0386 1498924800 0.0385 1498932000 0.0386 1498939200 0.0386 1498946400 0.0386 1498953600 0.0385 1498960800 0.0385 1498968000 0.0386 1498975200 0.0386 1498982400 0.0360 1498989600 0.0386 1498996800 0.0387 1499004000 0.0386 1499011200 0.0386 1499018400 0.0386 1499025600 0.0386 1499032800 0.0386 1499040000 0.0386 1499047200 0.0385 1499054400 0.0385 1499061600 0.0386 1499068800 0.0385 1499076000 0.0385 1499083200 0.0386 1499090400 0.0386 1499097600 0.0386 1499104800 0.0386 1499112000 0.0386 1499119200 0.0386 1499126400 0.0386 1499133600 0.0386 1499140800 0.0386 1499148000 0.0386 1499155200 0.0386 1499162400 0.0386 1499169600 0.0386 1499176800 0.0385 1499184000 0.0386 1499191200 0.0386 1499198400 0.0386 1499205600 0.0385 1499212800 0.0360 1499220000 0.0386 1499227200 0.0386 1499234400 0.0386 1499241600 0.0386 1499248800 0.0385 1499256000 0.0386 1499263200 0.0385 1499270400 0.0385 1499277600 0.0386 1499284800 0.0386 1499292000 0.0385 1499299200 0.0386 1499306400 0.0385 1499313600 0.0385 1499320800 0.0386 1499328000 0.0385 1499335200 0.0385 1499342400 0.0386 1499349600 0.0385 1499356800 0.0385 1499364000 0.0385 1499371200 0.0385 1499378400 0.0384 1499385600 0.0384 1499392800 0.0384 1499400000 0.0385 1499407200 0.0384 1499414400 0.0384 1499421600 0.0384 1499428800 0.0384 1499436000 0.0384 1499443200 0.0384 1499450400 0.0384 1499457600 0.0384 1499464800 0.0384 1499472000 0.0384 1499479200 0.0384 1499486400 0.0384 1499493600 0.0384 1499500800 0.0384 1499508000 0.0384 1499515200 0.0383 1499522400 0.0383 1499529600 0.0384 1499536800 0.0383 1499544000 0.0384 1499551200 0.0383 1499644740 0.0384 1499644800 0.0384 1499652000 0.0383 1499659200 0.0383 1499666400 0.0384 1499673600 0.0384 1499680800 0.0384 1499688000 0.0384 1499695200 0.0384 1499702400 0.0384 1499709600 0.0385 1499716800 0.0384 1499724000 0.0384 1499731200 0.0384 1499738400 0.0384 1499745600 0.0384 1499752800 0.0384 1499760000 0.0384 1499767200 0.0359 1499774400 0.0358 1499781600 0.0384 1499788800 0.0384 1499796000 0.0383 1499803200 0.0384 1499810400 0.0383 1499817600 0.0384 1499824800 0.0384 1499832000 0.0383 1499839200 0.0383 1499846400 0.0383 1499853600 0.0383 1499860800 0.0383 1499868000 0.0383 1499875200 0.0384 1499882400 0.0383 1499889600 0.0383 1499896800 0.0383 1499904000 0.0383 1499911200 0.0383 1499918400 0.0383 1499925600 0.0383 1499932800 0.0383 1499940000 0.0384 1499947200 0.0383 1499954400 0.0383 1499961600 0.0383 1499968800 0.0383 1499976000 0.0358 1499983200 0.0383 1499990400 0.0383 1499997600 0.0383 1500004800 0.0383 1500012000 0.0383 1500019200 0.0383 1500026400 0.0383 1500033600 0.0383 1500040800 0.0383 1500048000 0.0383 1500055200 0.0382 1500062400 0.0384 1500069600 0.0383 1500076800 0.0383 1500084000 0.0383 1500091200 0.0383 1500098400 0.0382 1500105600 0.0383 1500112800 0.0382 1500120000 0.0383 1500127200 0.0382 1500134400 0.0383 1500141600 0.0382 1500148800 0.0382 1500156000 0.0383 1500163200 0.0382 1500170400 0.0382 1500177600 0.0383 1500184800 0.0382 1500192000 0.0383 1500199200 0.0382 1500206400 0.0382 1500213600 0.0383 1500220800 0.0383 1500228000 0.0382 1500235200 0.0382 1500242400 0.0382 1500249600 0.0382 1500256800 0.0382 1500264000 0.0382 1500271200 0.0382 1500278400 0.0382 1500285600 0.0382 1500292800 0.0383 1500300000 0.0383 1500307200 0.0383 1500314400 0.0382 1500321600 0.0382 1500328800 0.0381 1500336000 0.0382 1500343200 0.0381 1500350400 0.0383 1500357600 0.0383 1500364800 0.0384 1500372000 0.0382 1500379200 0.0382 1500386400 0.0384 1500393600 0.0382 1500400800 0.0383 1500408000 0.0382 1500415200 0.0381 1500422400 0.0382 1500429600 0.0382 1500436800 0.0383 1500444000 0.0382 1500451200 0.0382 1500458400 0.0382 1500465600 0.0382 1500472800 0.0381 1500480000 0.0381 1500487200 0.0381 1500494400 0.0382 1500501600 0.0382 1500508800 0.0382 1500516000 0.0381 1500523200 0.0381 1500530400 0.0382 1500537600 0.0382 1500544800 0.0382 1500552000 0.0382 1500559200 0.0382 1500566400 0.0382 1500573600 0.0382 1500580800 0.0382 1500588000 0.0381 1500595200 0.0381 1500602400 0.0381 1500609600 0.0381 1500616800 0.0381 1500624000 0.0382 1500631200 0.0381 1500638400 0.0382 1500645600 0.0382 1500652800 0.0382 1500660000 0.0381 1500667200 0.0382 1500674400 0.0381 1500681600 0.0381 1500688800 0.0381 1500696000 0.0382 1500703200 0.0382 1500710400 0.0382 1500717600 0.0381 1500724800 0.0381 1500732000 0.0381 1500739200 0.0382 1500746400 0.0381 1500753600 0.0382 1500760800 0.0381 1500768000 0.0382 1500775200 0.0381 1500782400 0.0381 1500789600 0.0382 1500796800 0.0382 1500804000 0.0382 1500811200 0.0391 1500818400 0.0381 1500825600 0.0382 1500832800 0.0381 1500840000 0.0382 1500847200 0.0381 1500854400 0.0382 1500861600 0.0381 1500868800 0.0382 1500876000 0.0381 1500883200 0.0381 1500890400 0.0381 1500897600 0.0382 1500904800 0.0382 1500912000 0.0381 1500919200 0.0381 1500926400 0.0381 1500933600 0.0381 1500940800 0.0381 1500948000 0.0382 1500955200 0.0381 1500962400 0.0381 1500969600 0.0381 1500976800 0.0381 1500984000 0.0381 1500991200 0.0381 1500998400 0.0381 1501005600 0.0380 1501012800 0.0381 1501020000 0.0380 1501027200 0.0380 1501034400 0.0380 1501041600 0.0380 1501048800 0.0380 1501056000 0.0380 1501063200 0.0380 1501070400 0.0380 1501077600 0.0380 1501084800 0.0380 1501092000 0.0380 1501099200 0.0380 1501106400 0.0380 1501113600 0.0381 1501120800 0.0381 1501128000 0.0381 1501135200 0.0381 1501142400 0.0381 1501149600 0.0381 1501156800 0.0381 1501164000 0.0381 1501171200 0.0381 1501178400 0.0380 1501185600 0.0381 1501192800 0.0380 1501200000 0.0355 1501207200 0.0380 1501214400 0.0381 1501221600 0.0381 1501228800 0.0381 1501236000 0.0380 1501243200 0.0380 1501250400 0.0380 1501257600 0.0380 1501264800 0.0380 1501272000 0.0381 1501279200 0.0380 1501286400 0.0380 1501293600 0.0380 1501300800 0.0381 1501308000 0.0380 1501315200 0.0380 1501322400 0.0380 1501329600 0.0380 1501336800 0.0380 1501344000 0.0380 1501351200 0.0379 1501358400 0.0379 1501365600 0.0380 1501372800 0.0380 1501380000 0.0380 1501387200 0.0380 1501394400 0.0380 1501401600 0.0380 1501408800 0.0379 1501416000 0.0379 1501423200 0.0379 1501430400 0.0379 1501437600 0.0379 1501444800 0.0379 1501452000 0.0379 1501459200 0.0379 1501466400 0.0379 1501473600 0.0379 1501480800 0.0379 1501488000 0.0379 1501495200 0.0379 1501502400 0.0380 1501509600 0.0381 1501516800 0.0380 1501524000 0.0379 1501531200 0.0380 1501538400 0.0380 1501545600 0.0379 1501552800 0.0379 1501560000 0.0380 1501567200 0.0379 1501574400 0.0381 1501581600 0.0380 1501588800 0.0379 1501596000 0.0379 1501603200 0.0379 1501610400 0.0379 1501617600 0.0380 1501624800 0.0379 1501632000 0.0379 1501639200 0.0380 1501646400 0.0380 1501653600 0.0379 1501660800 0.0379 1501668000 0.0379 1501675200 0.0379 1501682400 0.0379 1501689600 0.0380 1501696800 0.0380 1501704000 0.0379 1501711200 0.0379 1501718400 0.0379 1501725600 0.0378 1501732800 0.0379 1501740000 0.0379 1501747200 0.0379 1501754400 0.0378 1501761600 0.0379 1501768800 0.0379 1501776000 0.0378 1501783200 0.0379 1501790400 0.0379 1501797600 0.0378 1501804800 0.0379 1501812000 0.0378 1501819200 0.0378 1501826400 0.0378 1501833600 0.0353 1501840800 0.0378 1501848000 0.0378 1501855200 0.0379 1501862400 0.0378 1501869600 0.0378 1501876800 0.0378 1501884000 0.0378 1501891200 0.0378 1501898400 0.0378 1501905600 0.0378 1501912800 0.0378 1501920000 0.0378 1501927200 0.0378 1501934400 0.0378 1501941600 0.0378 1501948800 0.0378 1501956000 0.0378 1501963200 0.0378 1501970400 0.0378 1501977600 0.0378 1501984800 0.0378 1501992000 0.0378 1501999200 0.0378 1502006400 0.0378 1502013600 0.0378 1502020800 0.0378 1502028000 0.0378 1502035200 0.0378 1502042400 0.0378 1502049600 0.0378 1502056800 0.0377 1502064000 0.0378 1502071200 0.0377 1502078400 0.0378 1502085600 0.0378 1502092800 0.0352 1502100000 0.0378 1502107200 0.0377 1502114400 0.0378 1502121600 0.0378 1502128800 0.0378 1502136000 0.0377 1502143200 0.0378 1502150400 0.0377 1502157600 0.0377 1502164800 0.0377 1502172000 0.0378 1502179200 0.0378 1502186400 0.0377 1502193600 0.0377 1502200800 0.0377 1502208000 0.0377 1502215200 0.0377 1502222400 0.0379 1502229600 0.0377 1502236800 0.0377 1502244000 0.0378 1502251200 0.0377 1502258400 0.0377 1502265600 0.0377 1502272800 0.0377 1502280000 0.0377 1502287200 0.0377 1502294400 0.0377 1502301600 0.0377 1502308800 0.0377 1502316000 0.0377 1502323200 0.0377 1502330400 0.0376 1502337600 0.0377 1502344800 0.0377 1502352000 0.0377 1502359200 0.0377 1502366400 0.0376 1502373600 0.0376 1502380800 0.0376 1502388000 0.0377 1502395200 0.0377 1502402400 0.0377 1502409600 0.0376 1502416800 0.0376 1502424000 0.0377 1502431200 0.0376 1502438400 0.0377 1502445600 0.0376 1502452800 0.0376 1502460000 0.0376 1502467200 0.0376 1502474400 0.0377 1502481600 0.0376 1502488800 0.0376 1502496000 0.0376 1502503200 0.0376 1502510400 0.0376 1502517600 0.0376 1502524800 0.0376 1502532000 0.0376 1502539200 0.0376 1502546400 0.0377 1502553600 0.0378 1502560800 0.0376 1502568000 0.0377 1502575200 0.0376 1502582400 0.0378 1502589600 0.0378 1502596800 0.0378 1502604000 0.0378 1502611200 0.0378 1502618400 0.0378 1502625600 0.0376 1502632800 0.0376 1502640000 0.0376 1502647200 0.0376 1502654400 0.0376 1502661600 0.0376 1502668800 0.0376 1502676000 0.0376 1502683200 0.0376 1502690400 0.0376 1502697600 0.0376 1502704800 0.0376 1502712000 0.0376 1502719200 0.0376 1502726400 0.0376 1502733600 0.0376 1502740800 0.0376 1502748000 0.0375 1502755200 0.0376 1502762400 0.0375 1502769600 0.0375 1502776800 0.0375 1502784000 0.0376 1502791200 0.0375 1502798400 0.0375 1502805600 0.0377 1502812800 0.0376 1502820000 0.0377 1502827200 0.0376 1502834400 0.0376 1502841600 0.0376 1502848800 0.0376 1502856000 0.0376 1502863200 0.0376 1502870400 0.0376 1502877600 0.0375 1502884800 0.0377 1502892000 0.0375 1502899200 0.0375 1502906400 0.0375 1502913600 0.0375 1502920800 0.0375 1502928000 0.0375 1502935200 0.0375 1502942400 0.0375 1502949600 0.0375 1502956800 0.0375 1502964000 0.0375 1502971200 0.0375 1502978400 0.0375 1502985600 0.0375 1502992800 0.0375 1503000000 0.0375 1503007200 0.0375 1503014400 0.0375 1503021600 0.0375 1503028800 0.0375 1503036000 0.0375 1503043200 0.0375 1503050400 0.0375 1503057600 0.0375 1503064800 0.0374 1503072000 0.0375 1503079200 0.0375 1503086400 0.0375 1503093600 0.0375 1503100800 0.0375 1503108000 0.0375 1503115200 0.0375 1503122400 0.0376 1503129600 0.0376 1503136800 0.0375 1503144000 0.0376 1503151200 0.0375 1503158400 0.0375 1503165600 0.0375 1503172800 0.0375 1503180000 0.0375 1503187200 0.0375 1503194400 0.0375 1503201600 0.0375 1503208800 0.0375 1503216000 0.0375 1503223200 0.0375 1503230400 0.0375 1503237600 0.0375 1503244800 0.0375 1503252000 0.0375 1503259200 0.0376 1503266400 0.0375 1503273600 0.0375 1503280800 0.0375 1503288000 0.0375 1503295200 0.0375 1503302400 0.0375 1503309600 0.0375 1503316800 0.0375 1503324000 0.0375 1503331200 0.0375 1503338400 0.0374 1503345600 0.0375 1503352800 0.0374 1503360000 0.0374 1503367200 0.0376 1503374400 0.0375 1503381600 0.0377 1503388800 0.0376 1503396000 0.0376 1503403200 0.0377 1503410400 0.0375 1503417600 0.0375 1503424800 0.0375 1503432000 0.0375 1503439200 0.0375 1503446400 0.0375 1503453600 0.0376 1503460800 0.0375 1503468000 0.0375 1503475200 0.0375 1503482400 0.0375 1503489600 0.0375 1503496740 0.0375 1503496800 0.0375 1503504000 0.0375 1503511200 0.0375 1503518400 0.0375 1503525600 0.0375 1503532800 0.0375 1503540000 0.0375 1503547200 0.0375 1503554400 0.0375 1503561600 0.0375 1503568800 0.0375 1503576000 0.0374 1503583200 0.0375 1503590400 0.0375 1503597600 0.0375 1503604800 0.0375 1503612000 0.0375 1503619200 0.0375 1503626400 0.0374 1503633600 0.0375 1503640800 0.0374 1503648000 0.0374 1503655200 0.0374 1503669600 0.0374 1503676800 0.0374 1503684000 0.0374 1503691200 0.0374 1503698400 0.0374 1503705600 0.0374 1503712800 0.0374 1503720000 0.0374 1503727200 0.0374 1503734400 0.0374 1503741600 0.0374 1503748800 0.0374 1503756000 0.0374 1503763200 0.0374 1503770400 0.0374 1503777600 0.0374 1503784800 0.0374 1503792000 0.0374 1503799200 0.0374 1503806400 0.0374 1503813600 0.0374 1503820800 0.0375 1503828000 0.0374 1503835200 0.0374 1503842400 0.0375 1503849600 0.0375 1503856800 0.0375 1503864000 0.0374 1503871200 0.0375 1503878400 0.0375 1503885600 0.0374 1503892800 0.0375 1503900000 0.0374 1503907200 0.0375 1503914400 0.0374 1503921600 0.0375 1503928800 0.0374 1503936000 0.0375 1503943200 0.0374 1503950400 0.0374 1503957600 0.0374 1503964800 0.0374 1503972000 0.0374 1503979200 0.0374 1503986400 0.0374 1503993600 0.0375 1504000800 0.0374 1504008000 0.0374 1504015200 0.0374 1504022400 0.0374 1504029600 0.0374 1504036800 0.0374 1504044000 0.0374 1504051200 0.0374 1504058400 0.0374 1504065600 0.0374 1504072800 0.0374 1504080000 0.0373 1504087200 0.0373 1504094400 0.0373 1504101600 0.0373 1504108800 0.0373 1504116000 0.0373 1504123200 0.0374 1504130400 0.0373 1504137600 0.0373 1504144800 0.0373 1504152000 0.0373 1504159200 0.0373 1504166400 0.0373 1504173600 0.0372 1504180800 0.0373 1504188000 0.0372 1504195200 0.0372 1504202400 0.0373 1504209600 0.0373 1504216800 0.0372 1504231200 0.0372 1504224000 0.0373 1504238400 0.0372 1504245600 0.0372 1504252800 0.0372 1504260000 0.0372 1504267200 0.0373 1504274400 0.0372 1504281600 0.0373 1504288800 0.0372 1504296000 0.0372 1504303200 0.0372 1504310400 0.0372 1504317600 0.0372 1504324800 0.0372 1504332000 0.0372 1504339200 0.0372 1504346400 0.0372 1504353600 0.0373 1504360800 0.0372 1504368000 0.0372 1504375200 0.0372 1504382400 0.0372 1504389600 0.0372 1504396800 0.0372 1504404000 0.0372 1504411200 0.0372 1504418400 0.0372 1504425600 0.0372 1504432800 0.0372 1504440000 0.0372 1504447200 0.0372 1504454400 0.0372 1504461600 0.0372 1504468800 0.0372 1504476000 0.0372 1504483200 0.0372 1504490400 0.0372 1504497600 0.0372 1504504800 0.0372 1504512000 0.0372 1504519200 0.0372 1504526400 0.0372 1504533600 0.0372 1504540800 0.0372 1504548000 0.0372 1504555200 0.0372 1504562400 0.0372 1504569600 0.0372 1504576800 0.0372 1504584000 0.0373 1504591200 0.0372 1504598400 0.0372 1504605600 0.0372 1504612800 0.0372 1504620000 0.0372 1504627200 0.0372 1504634400 0.0372 1504641600 0.0372 1504648800 0.0372 1504656000 0.0372 1504663200 0.0372 1504670400 0.0372 1504677600 0.0372 1504684800 0.0372 1504692000 0.0372 1504699200 0.0371 1504706400 0.0371 1504713600 0.0371 1504720800 0.0371 1504728000 0.0371 1504735200 0.0371 1504742400 0.0371 1504749600 0.0371 1504756800 0.0371 1504764000 0.0372 1504771200 0.0372 1504778400 0.0372 1504785600 0.0371 1504792800 0.0371 1504800000 0.0371 1504807200 0.0371 1504814400 0.0372 1504821600 0.0371 1504828800 0.0372 1504836000 0.0371 1504843200 0.0371 1504850400 0.0371 1504857600 0.0371 1504864800 0.0372 1504872000 0.0372 1504879200 0.0372 1504886400 0.0372 1504893600 0.0372 1504900800 0.0372 1504908000 0.0372 1504915200 0.0371 1504922400 0.0371 1504929600 0.0371 1504936800 0.0371 1504944000 0.0371 1504951200 0.0371 1504958400 0.0371 1504965600 0.0371 1504972800 0.0371 1504980000 0.0371 1504987200 0.0371 1504994400 0.0371 1505001600 0.0371 1505008800 0.0371 1505016000 0.0372 1505023200 0.0372 1505030400 0.0372 1505037600 0.0372 1505044800 0.0372 1505052000 0.0372 1505059200 0.0372 1505066400 0.0372 1505073600 0.0372 1505080800 0.0371 1505088000 0.0372 1505095200 0.0371 1505102400 0.0372 1505109600 0.0371 1505116800 0.0371 1505124000 0.0371 1505131200 0.0371 1505138400 0.0371 1505145600 0.0372 1505152800 0.0371 1505160000 0.0372 1505167200 0.0371 1505174400 0.0371 1505181600 0.0372 1505188800 0.0372 1505196000 0.0372 1505203200 0.0372 1505210400 0.0372 1505217600 0.0371 1505224800 0.0371 1505232000 0.0372 1505239200 0.0371 1505246400 0.0371 1505253600 0.0371 1505260800 0.0346 1505268000 0.0371 1505275200 0.0371 1505282400 0.0371 1505289600 0.0371 1505296800 0.0371 1505304000 0.0371 1505311200 0.0371 1505318400 0.0379 1505325600 0.0370 1505332800 0.0370 1505340000 0.0370 1505347200 0.0371 1505354400 0.0370 1505361600 0.0370 1505368800 0.0370 1505376000 0.0370 1505383200 0.0371 1505390400 0.0370 1505397600 0.0371 1505404800 0.0370 1505412000 0.0370 1505419200 0.0370 1505426400 0.0370 1505433600 0.0370 1505440800 0.0370 1505448000 0.0370 1505455200 0.0370 1505462400 0.0370 1505469600 0.0370 1505476800 0.0370 1505484000 0.0370 1505491200 0.0370 1505498400 0.0370 1505505600 0.0371 1505512800 0.0370 1505520000 0.0370 1505527200 0.0370 1505534400 0.0370 1505541600 0.0370 1505548800 0.0370 1505556000 0.0370 1505563200 0.0370 1505570400 0.0370 1505577600 0.0369 1505584800 0.0369 1505592000 0.0370 1505599200 0.0369 1505606400 0.0370 1505613600 0.0370 1505620800 0.0370 1505628000 0.0370 1505635200 0.0369 1505642400 0.0369 1505649600 0.0370 1505656800 0.0369 1505664000 0.0370 1505671200 0.0370 1505678400 0.0369 1505685600 0.0369 1505692800 0.0369 1505700000 0.0370 1505707200 0.0369 1505714400 0.0369 1505721600 0.0369 1505728800 0.0370 1505736000 0.0370 1505743200 0.0370 1505750400 0.0370 1505757600 0.0370 1505764800 0.0370 1505772000 0.0370 1505779200 0.0370 1505786400 0.0370 1505793600 0.0369 1505800800 0.0369 1505808000 0.0369 1505815200 0.0370 1505822400 0.0371 1505829600 0.0370 1505836800 0.0372 1505844000 0.0371 1505851200 0.0371 1505858400 0.0370 1505865600 0.0370 1505872800 0.0371 1505880000 0.0370 1505887200 0.0370 1505894400 0.0371 1505901600 0.0371 1505908800 0.0371 1505916000 0.0371 1505923200 0.0371 1505930400 0.0371 1505937600 0.0371 1505944800 0.0370 1505952000 0.0370 1505959200 0.0370 1505966400 0.0370 1505973600 0.0371 1505980800 0.0371 1505988000 0.0370 1505995200 0.0371 1506002400 0.0371 1506009600 0.0371 1506016800 0.0371 1506024000 0.0371 1506031200 0.0370 1506038400 0.0370 1506045600 0.0370 1506052800 0.0370 1506060000 0.0370 1506067200 0.0370 1506074400 0.0370 1506081600 0.0370 1506088800 0.0370 1506096000 0.0370 1506103200 0.0369 1506110400 0.0370 1506117600 0.0370 1506124800 0.0370 1506132000 0.0369 1506139200 0.0370 1506146400 0.0370 1506153600 0.0369 1506160800 0.0370 1506168000 0.0370 1506175200 0.0371 1506182400 0.0370 1506189600 0.0370 1506196800 0.0370 1506204000 0.0370 1506211200 0.0369 1506218400 0.0369 1506225600 0.0370 1506232800 0.0369 1506240000 0.0370 1506247200 0.0370 1506254400 0.0370 1506261600 0.0369 1506268800 0.0370 1506276000 0.0369 1506283200 0.0369 1506290400 0.0369 1506297600 0.0369 1506304800 0.0369 1506312000 0.0370 1506319200 0.0369 1506326400 0.0370 1506333600 0.0369 1506340800 0.0369 1506348000 0.0369 1506355200 0.0369 1506362400 0.0370 1506369600 0.0369 1506376800 0.0369 1506384000 0.0369 1506391200 0.0369 1506398400 0.0369 1506405600 0.0369 1506412800 0.0369 1506420000 0.0370 1506427200 0.0369 1506434400 0.0369 1506441600 0.0369 1506448800 0.0369 1506456000 0.0369 1506463200 0.0369 1506470400 0.0369 1506477600 0.0369 1506484800 0.0369 1506492000 0.0369 1506499200 0.0369 1506506400 0.0369 1506513600 0.0369 1506520800 0.0369 1506528000 0.0368 1506535200 0.0368 1506542400 0.0369 1506549600 0.0368 1506556800 0.0369 1506564000 0.0368 1506571200 0.0368 1506578400 0.0368 1506585600 0.0369 1506592800 0.0368 1506600000 0.0368 1506607200 0.0368 1506614400 0.0368 1506621600 0.0369 1506628800 0.0369 1506636000 0.0368 1506643200 0.0368 1506650400 0.0368 1506657600 0.0369 1506664800 0.0369 1506672000 0.0369 1506679200 0.0369 1506686400 0.0369 1506693600 0.0369 1506700800 0.0368 1506708000 0.0368 1506715200 0.0370 1506722400 0.0368 1506729600 0.0368 1506736800 0.0368 1506744000 0.0368 1506751200 0.0368 1506758400 0.0369 1506765600 0.0368 1506772800 0.0368 1506780000 0.0368 1506787200 0.0368 1506794400 0.0371 1506801600 0.0368 1506808800 0.0368 1506823200 0.0368 1506816000 0.0368 1506830400 0.0369 1506837600 0.0368 1506844800 0.0369 1506852000 0.0368 1506859200 0.0368 1506866400 0.0368 1506873600 0.0368 1506880800 0.0368 1506888000 0.0368 1506895200 0.0368 1506902400 0.0369 1506909600 0.0368 1506916800 0.0344 1506924000 0.0368 1506931200 0.0368 1506938400 0.0369 1506945600 0.0368 1506952800 0.0369 1506960000 0.0368 1506967200 0.0368 1506974400 0.0368 1506981600 0.0368 1506988800 0.0368 1506996000 0.0368 1507003200 0.0368 1507010400 0.0369 1507017600 0.0370 1507024800 0.0369 1507032000 0.0368 1507039200 0.0368 1507046400 0.0368 1507053600 0.0368 1507060800 0.0368 1507068000 0.0367 1507075200 0.0367 1507082400 0.0367 1507089600 0.0367 1507096800 0.0367 1507104000 0.0367 1507111200 0.0367 1507118400 0.0367 1507125600 0.0367 1507132800 0.0367 1507140000 0.0367 1507147200 0.0367 1507154400 0.0366 1507161600 0.0366 1507168800 0.0366 1507176000 0.0366 1507183200 0.0366 1507190400 0.0366 1507197600 0.0342 1507204800 0.0366 1507212000 0.0366 1507219200 0.0366 1507226400 0.0366 1507233600 0.0368 1507240800 0.0367 1507248000 0.0367 1507255200 0.0342 1507262400 0.0367 1507269600 0.0366 1507276800 0.0366 1507284000 0.0365 1507291200 0.0366 1507298400 0.0367 1507305600 0.0366 1507312800 0.0365 1507320000 0.0365 1507327200 0.0366 1507334400 0.0366 1507341600 0.0366 1507348800 0.0366 1507356000 0.0366 1507363200 0.0366 1507370400 0.0366 1507377600 0.0365 1507384800 0.0365 1507392000 0.0365 1507399200 0.0365 1507406400 0.0366 1507413600 0.0365 1507420800 0.0365 1507428000 0.0365 1507435200 0.0365 1507442400 0.0365 1507449600 0.0366 1507456800 0.0365 1507464000 0.0365 1507471200 0.0365 1507478400 0.0365 1507485600 0.0365 1507492800 0.0365 1507500000 0.0365 1507507200 0.0365 1507514400 0.0366 1507521600 0.0366 1507528800 0.0342 1507536000 0.0341 1507543200 0.0365 1507550400 0.0365 1507557600 0.0365 1507564800 0.0365 1507572000 0.0366 1507579200 0.0365 1507586400 0.0365 1507593600 0.0364 1507600800 0.0364 1507608000 0.0364 1507615200 0.0364 1507622400 0.0340 1507629600 0.0364 1507636800 0.0364 1507644000 0.0365 1507651200 0.0364 1507658400 0.0364 1507665600 0.0365 1507672800 0.0364 1507680000 0.0364 1507687200 0.0364 1507694400 0.0364 1507701600 0.0365 1507708800 0.0364 1507716000 0.0365 1507723200 0.0364 1507730400 0.0364 1507737600 0.0364 1507744800 0.0364 1507752000 0.0364 1507759200 0.0363 1507766400 0.0363 1507773600 0.0363 1507780800 0.0375 1507788000 0.0364 1507795200 0.0363 1507802400 0.0363 1507809600 0.0364 1507816800 0.0363 1507824000 0.0364 1507831200 0.0363 1507838400 0.0363 1507845600 0.0365 1507852800 0.0364 1507860000 0.0364 1507867200 0.0364 1507874400 0.0364 1507881600 0.0364 1507888800 0.0364 1507896000 0.0366 1507903200 0.0365 1507910400 0.0365 1507917600 0.0364 1507924800 0.0365 1507932000 0.0364 1507939200 0.0364 1507946400 0.0364 1507953600 0.0364 1507960800 0.0364 1507968000 0.0365 1507975200 0.0373 1507982400 0.0373 1507989600 0.0373 1507996800 0.0373 1508004000 0.0364 1508011200 0.0364 1508018400 0.0364 1508025600 0.0364 1508032800 0.0364 1508040000 0.0364 1508047200 0.0364 1508054400 0.0364 1508061600 0.0365 1508068800 0.0364 1508076000 0.0365 1508083200 0.0365 1508090400 0.0364 1508097600 0.0365 1508104800 0.0364 1508112000 0.0364 1508119200 0.0364 1508126400 0.0364 1508133600 0.0364 1508140800 0.0364 1508148000 0.0364 1508155200 0.0365 1508162400 0.0364 1508169600 0.0364 1508176800 0.0364 1508184000 0.0364 1508191200 0.0364 1508198400 0.0364 1508205600 0.0364 1508212800 0.0364 1508220000 0.0364 1508227200 0.0364 1508234400 0.0364 1508241600 0.0364 1508248800 0.0364 1508256000 0.0364 1508263200 0.0364 1508270400 0.0364 1508277600 0.0363 1508284800 0.0364 1508292000 0.0370 1508299200 0.0364 1508306400 0.0364 1508313600 0.0364 1508320800 0.0364 1508328000 0.0340 1508335200 0.0340 1508342400 0.0340 1508349600 0.0340 1508356800 0.0340 1508364000 0.0364 1508371200 0.0363 1508378400 0.0363 1508385600 0.0363 1508392800 0.0364 1508400000 0.0364 1508407200 0.0364 1508414400 0.0364 1508421600 0.0339 1508428800 0.0364 1508436000 0.0364 1508443200 0.0363 1508450400 0.0363 1508457600 0.0368 1508464800 0.0363 1508472000 0.0363 1508479200 0.0363 1508486400 0.0363 1508493600 0.0363 1508500800 0.0363 1508508000 0.0364 1508515200 0.0363 1508522400 0.0363 1508529600 0.0363 1508536800 0.0363 1508544000 0.0363 1508551200 0.0363 1508558400 0.0363 1508565600 0.0363 1508572800 0.0363 1508580000 0.0363 1508587200 0.0363 1508594400 0.0363 1508601600 0.0363 1508608800 0.0363 1508616000 0.0363 1508623200 0.0362 1508630400 0.0363 1508637600 0.0363 1508644800 0.0363 1508652000 0.0363 1508659200 0.0363 1508666400 0.0363 1508673600 0.0363 1508680800 0.0363 1508688000 0.0363 1508695200 0.0363 1508702400 0.0363 1508709600 0.0363 1508716800 0.0363 1508724000 0.0362 1508731200 0.0363 1508738400 0.0362 1508745600 0.0362 1508752800 0.0362 1508760000 0.0362 1508767200 0.0362 1508774400 0.0363 1508781600 0.0362 1508788800 0.0362 1508796000 0.0362 1508803200 0.0363 1508810400 0.0364 1508817600 0.0363 1508824800 0.0362 1508832000 0.0363 1508839200 0.0363 1508846400 0.0362 1508853600 0.0362 1508860800 0.0362 1508868000 0.0362 1508875200 0.0362 1508882400 0.0338 1508889600 0.0362 1508896800 0.0362 1508904000 0.0362 1508911200 0.0362 1508918400 0.0362 1508925600 0.0361 1508932800 0.0362 1508940000 0.0363 1508947200 0.0362 1508954400 0.0362 1508961600 0.0361 1508968800 0.0361 1508976000 0.0361 1508983200 0.0361 1508990400 0.0361 1508997600 0.0361 1509004800 0.0361 1509012000 0.0361 1509019200 0.0361 1509026400 0.0361 1509033600 0.0361 1509040800 0.0361 1509048000 0.0362 1509055200 0.0361 1509062400 0.0361 1509069600 0.0361 1509076800 0.0361 1509084000 0.0361 1509091200 0.0362 1509098400 0.0361 1509105600 0.0361 1509112800 0.0361 1509120000 0.0361 1509127200 0.0361 1509134400 0.0361 1509141600 0.0362 1509148800 0.0362 1509156000 0.0361 1509163200 0.0361 1509170400 0.0361 1509177600 0.0361 1509184800 0.0361 1509192000 0.0361 1509199200 0.0361 1509206400 0.0361 1509213600 0.0361 1509220800 0.0361 1509228000 0.0360 1509235200 0.0361 1509242400 0.0360 1509249600 0.0360 1509256800 0.0360 1509264000 0.0361 1509271200 0.0360 1509278400 0.0360 1509285600 0.0360 1509292800 0.0360 1509300000 0.0360 1509307200 0.0360 1509314400 0.0360 1509321600 0.0360 1509328800 0.0361 1509336000 0.0360 1509343200 0.0360 1509350400 0.0360 1509357600 0.0360 1509364800 0.0360 1509372000 0.0359 1509379200 0.0336 1509386400 0.0361 1509393600 0.0370 1509400800 0.0361 1509408000 0.0361 1509415200 0.0361 1509422400 0.0361 1509429600 0.0361 1509436800 0.0361 1509444000 0.0361 1509451200 0.0361 1509458400 0.0361 1509465600 0.0361 1509472800 0.0361 1509480000 0.0361 1509487200 0.0361 1509501600 0.0361 1509494400 0.0361 1509508800 0.0361 1509516000 0.0361 1509523200 0.0361 1509530400 0.0361 1509537600 0.0361 1509544800 0.0361 1509552000 0.0361 1509559200 0.0361 1509566400 0.0361 1509573600 0.0360 1509580800 0.0360 1509588000 0.0360 1509595200 0.0360 1509602400 0.0361 1509609600 0.0337 1509616800 0.0337 1509624000 0.0337 1509631200 0.0361 1509638400 0.0361 1509645600 0.0360 1509652800 0.0360 1509660000 0.0360 1509667200 0.0360 1509674400 0.0360 1509681600 0.0361 1509688800 0.0360 1509696000 0.0360 1509703200 0.0360 1509710400 0.0360 1509717600 0.0361 1509724800 0.0361 1509732000 0.0361 1509739200 0.0361 1509746400 0.0361 1509753600 0.0361 1509760800 0.0361 1509768000 0.0361 1509775200 0.0361 1509782400 0.0361 1509789600 0.0361 1509796800 0.0361 1509804000 0.0361 1509811200 0.0361 1509818400 0.0361 1509825600 0.0361 1509832800 0.0361 1509840000 0.0361 1509847200 0.0361 1509854400 0.0361 1509861600 0.0361 1509868800 0.0361 1509876000 0.0361 1509883200 0.0361 1509890400 0.0361 1509897600 0.0361 1509904800 0.0361 1509912000 0.0361 1509919200 0.0361 1509926400 0.0361 1509933600 0.0361 1509940800 0.0361 1509948000 0.0361 1509955200 0.0361 1509962400 0.0361 1509969600 0.0361 1509976800 0.0361 1509984000 0.0361 1509991200 0.0361 1509998400 0.0361 1510005600 0.0361 1510012800 0.0361 1510020000 0.0361 1510027200 0.0362 1510034400 0.0361 1510041600 0.0362 1510048800 0.0337 1510056000 0.0362 1510063200 0.0362 1510070400 0.0362 1510077600 0.0362 1510084800 0.0362 1510092000 0.0361 1510099200 0.0362 1510106400 0.0361 1510113600 0.0361 1510120800 0.0361 1510128000 0.0362 1510135200 0.0361 1510142400 0.0361 1510149600 0.0361 1510156800 0.0361 1510164000 0.0361 1510171200 0.0361 1510178400 0.0361 1510185600 0.0361 1510192800 0.0361 1510200000 0.0361 1510207200 0.0361 1510214400 0.0361 1510221600 0.0361 1510228800 0.0361 1510236000 0.0361 1510243200 0.0360 1510250400 0.0360 1510257600 0.0362 1510264800 0.0363 1510272000 0.0363 1510279200 0.0360 1510286400 0.0360 1510293600 0.0361 1510300800 0.0361 1510308000 0.0361 1510315200 0.0360 1510322400 0.0360 1510329600 0.0360 1510336800 0.0360 1510344000 0.0360 1510351200 0.0360 1510358400 0.0360 1510365600 0.0360 1510372800 0.0360 1510380000 0.0360 1510387200 0.0360 1510394400 0.0360 1510401600 0.0360 1510408800 0.0360 1510416000 0.0360 1510423200 0.0360 1510430400 0.0360 1510437600 0.0336 1510444800 0.0360 1510452000 0.0360 1510459200 0.0360 1510466400 0.0360 1510473600 0.0360 1510480800 0.0360 1510488000 0.0360 1510495200 0.0360 1510502400 0.0360 1510509600 0.0360 1510516800 0.0360 1510524000 0.0360 1510531200 0.0360 1510538400 0.0360 1510545600 0.0360 1510552800 0.0360 1510560000 0.0360 1510567200 0.0360 1510574400 0.0360 1510581600 0.0360 1510588800 0.0360 1510596000 0.0360 1510603200 0.0360 1510610400 0.0360 1510617600 0.0360 1510624800 0.0360 1510632000 0.0360 1510639200 0.0360 1510646400 0.0360 1510653600 0.0359 1510660800 0.0360 1510668000 0.0359 1510675200 0.0360 1510682400 0.0360 1510689600 0.0360 1510696800 0.0359 1510704000 0.0359 1510711200 0.0359 1510718400 0.0359 1510725600 0.0359 1510732800 0.0359 1510740000 0.0360 1510747200 0.0359 1510754400 0.0359 1510761600 0.0359 1510768800 0.0359 1510776000 0.0359 1510783200 0.0358 1510790400 0.0358 1510797600 0.0358 1510804800 0.0358 1510812000 0.0358 1510819200 0.0358 1510826400 0.0358 1510833600 0.0358 1510840800 0.0358 1510848000 0.0358 1510855200 0.0358 1510862400 0.0358 1510869600 0.0359 1510876800 0.0359 1510884000 0.0359 1510891200 0.0335 1510898400 0.0359 1510905600 0.0359 1510912800 0.0359 1510920000 0.0359 1510927200 0.0359 1510934400 0.0359 1510941600 0.0358 1510948800 0.0359 1510956000 0.0359 1510963200 0.0359 1510970400 0.0358 1510977600 0.0361 1510984800 0.0358 1510992000 0.0358 1510999200 0.0358 1511006400 0.0359 1511013600 0.0359 1511020800 0.0358 1511028000 0.0359 1511035200 0.0359 1511042400 0.0359 1511049600 0.0359 1511056800 0.0359 1511064000 0.0359 1511071200 0.0359 1511078400 0.0359 1511085600 0.0359 1511092800 0.0359 1511100000 0.0359 1511107200 0.0359 1511114400 0.0359 1511121600 0.0359 1511128800 0.0359 1511136000 0.0359 1511143200 0.0358 1511150400 0.0359 1511157600 0.0359 1511164800 0.0359 1511172000 0.0358 1511179200 0.0359 1511186400 0.0358 1511193600 0.0359 1511200800 0.0358 1511208000 0.0359 1511215200 0.0358 1511222400 0.0359 1511229600 0.0359 1511236800 0.0359 1511244000 0.0359 1511251200 0.0359 1511258400 0.0359 1511265600 0.0359 1511272800 0.0335 1511280000 0.0359 1511287200 0.0358 1511294400 0.0359 1511301600 0.0358 1511308800 0.0358 1511316000 0.0358 1511323200 0.0358 1511330400 0.0359 1511337600 0.0358 1511344800 0.0358 1511352000 0.0358 1511359200 0.0358 1511366400 0.0358 1511373600 0.0358 1511380800 0.0358 1511388000 0.0358 1511395200 0.0358 1511402400 0.0358 1511409600 0.0358 1511416800 0.0358 1511424000 0.0358 1511431200 0.0357 1511438400 0.0358 1511445600 0.0334 1511452800 0.0358 1511460000 0.0358 1511467200 0.0358 1511474400 0.0358 1511481600 0.0358 1511488800 0.0357 1511496000 0.0357 1511503200 0.0357 1511510400 0.0357 1511517600 0.0357 1511524800 0.0357 1511532000 0.0334 1511539200 0.0357 1511546400 0.0357 1511553600 0.0357 1511560800 0.0357 1511568000 0.0357 1511575200 0.0356 1511582400 0.0357 1511589600 0.0357 1511596800 0.0357 1511604000 0.0333 1511611200 0.0357 1511618400 0.0357 1511625600 0.0357 1511632800 0.0357 1511640000 0.0357 1511647200 0.0357 1511654400 0.0357 1511661600 0.0356 1511668800 0.0357 1511676000 0.0356 1511683200 0.0357 1511690400 0.0357 1511697600 0.0357 1511704800 0.0357 1511712000 0.0358 1511719200 0.0357 1511726400 0.0357 1511733600 0.0357 1511740800 0.0357 1511748000 0.0357 1511755200 0.0357 1511762400 0.0357 1511769600 0.0357 1511776800 0.0357 1511784000 0.0357 1511791200 0.0357 1511798400 0.0356 1511805600 0.0356 1511812800 0.0356 1511820000 0.0356 1511827200 0.0356 1511834400 0.0357 1511841600 0.0356 1511848800 0.0356 1511856000 0.0357 1511863200 0.0357 1511870400 0.0357 1511877600 0.0357 1511884800 0.0357 1511892000 0.0357 1511899200 0.0357 1511906400 0.0356 1511913600 0.0356 1511920800 0.0356 1511928000 0.0356 1511935200 0.0356 1511942400 0.0356 1511949600 0.0356 1511956800 0.0356 1511964000 0.0356 1511971200 0.0356 1511978400 0.0357 1511985600 0.0356 1511992800 0.0356 1512000000 0.0356 1512007200 0.0356 1512014400 0.0357 1512021600 0.0332 1512028800 0.0356 1512036000 0.0332 1512043200 0.0356 1512050400 0.0356 1512057600 0.0355 1512064800 0.0355 1512072000 0.0355 1512079200 0.0355 1512093600 0.0331 1512086400 0.0355 1512100800 0.0355 1512108000 0.0355 1512115200 0.0355 1512122400 0.0357 1512129600 0.0355 1512136800 0.0355 1512144000 0.0355 1512151200 0.0355 1512158400 0.0355 1512165600 0.0355 1512172800 0.0355 1512180000 0.0355 1512187200 0.0355 1512194400 0.0331 1512201600 0.0332 1512208800 0.0331 1512216000 0.0332 1512223200 0.0355 1512230400 0.0355 1512237600 0.0355 1512244800 0.0355 1512252000 0.0355 1512259200 0.0355 1512266400 0.0355 1512273600 0.0355 1512280800 0.0355 1512288000 0.0355 1512295200 0.0355 1512302400 0.0355 1512309600 0.0354 1512316800 0.0355 1512324000 0.0355 1512331200 0.0355 1512338400 0.0354 1512345600 0.0355 1512352800 0.0355 1512360000 0.0355 1512367200 0.0354 1512374400 0.0354 1512381600 0.0354 1512388800 0.0354 1512396000 0.0354 1512403200 0.0354 1512410400 0.0355 1512417600 0.0355 1512424800 0.0354 1512432000 0.0354 1512439200 0.0354 1512446400 0.0354 1512453600 0.0354 1512460800 0.0354 1512468000 0.0354 1512475200 0.0354 1512482400 0.0354 1512489600 0.0354 1512496800 0.0354 1512504000 0.0331 1512511200 0.0355 1512518400 0.0356 1512525600 0.0355 1512532800 0.0356 1512540000 0.0356 1512547200 0.0355 1512554400 0.0355 1512561600 0.0355 1512568800 0.0355 1512576000 0.0355 1512583200 0.0355 1512590400 0.0356 1512597600 0.0355 1512604800 0.0356 1512612000 0.0355 1512619200 0.0355 1512626400 0.0355 1512633600 0.0356 1512640800 0.0355 1512648000 0.0332 1512655200 0.0354 1512662400 0.0355 1512669600 0.0331 1512676800 0.0355 1512684000 0.0354 1512691200 0.0355 1512698400 0.0354 1512705600 0.0354 1512712800 0.0354 1512720000 0.0331 1512727200 0.0354 1512734400 0.0330 1512741600 0.0330 1512748800 0.0330 1512756000 0.0330 1512763200 0.0353 1512770400 0.0330 1512777600 0.0331 1512784800 0.0330 1512792000 0.0330 1512799200 0.0330 1512806400 0.0330 1512813600 0.0330 1512820800 0.0330 1512828000 0.0330 1512835200 0.0330 1512842400 0.0330 1512849600 0.0331 1512856800 0.0330 1512864000 0.0330 1512871200 0.0330 1512878400 0.0330 1512885600 0.0330 1512892800 0.0330 1512900000 0.0330 1512907200 0.0330 1512914400 0.0330 1512921600 0.0331 1512928800 0.0331 1512936000 0.0330 1512943200 0.0330 1512950400 0.0330 1512957600 0.0330 1512964800 0.0330 1512972000 0.0330 1512979200 0.0339 1512986400 0.0354 1512993600 0.0354 1513000800 0.0330 1513008000 0.0330 1513015200 0.0330 1513022400 0.0330 1513029600 0.0330 1513036800 0.0353 1513044000 0.0353 1513051200 0.0353 1513058400 0.0330 1513065600 0.0330 1513072800 0.0330 1513080000 0.0353 1513087200 0.0353 1513094400 0.0330 1513101600 0.0353 1513108800 0.0330 1513116000 0.0330 1513123200 0.0353 1513130400 0.0329 1513137600 0.0329 1513144800 0.0329 1513152000 0.0353 1513159200 0.0353 1513166400 0.0330 1513173600 0.0329 1513180800 0.0329 1513188000 0.0306 1513195200 0.0353 1513202400 0.0352 1513209600 0.0352 1513216800 0.0352 1513224000 0.0352 1513231200 0.0353 1513238400 0.0353 1513245600 0.0353 1513252800 0.0353 1513260000 0.0353 1513267200 0.0352 1513274400 0.0351 1513281600 0.0352 1513288800 0.0351 1513296000 0.0351 1513303200 0.0351 1513310400 0.0352 1513317600 0.0351 1513324800 0.0351 1513332000 0.0328 1513339200 0.0351 1513346400 0.0351 1513353600 0.0328 1513360800 0.0328 1513368000 0.0351 1513375200 0.0351 1513382400 0.0351 1513389600 0.0350 1513396800 0.0351 1513404000 0.0350 1513411200 0.0327 1513418400 0.0350 1513425600 0.0328 1513432800 0.0350 1513440000 0.0351 1513447200 0.0351 1513454400 0.0351 1513461600 0.0351 1513468800 0.0350 1513476000 0.0351 1513483200 0.0351 1513490400 0.0351 1513497600 0.0327 1513504800 0.0361 1513512000 0.0327 1513519200 0.0327 1513526400 0.0327 1513533600 0.0350 1513540800 0.0351 1513548000 0.0351 1513555200 0.0351 1513562400 0.0351 1513569600 0.0350 1513576800 0.0351 1513584000 0.0350 1513591200 0.0356 1513598400 0.0336 1513605600 0.0327 1513612800 0.0327 1513620000 0.0351 1513627200 0.0351 1513634400 0.0350 1513641600 0.0350 1513648800 0.0327 1513656000 0.0350 1513663200 0.0350 1513670400 0.0350 1513677600 0.0350 1513684800 0.0350 1513692000 0.0327 1513699200 0.0327 1513706400 0.0327 1513713600 0.0350 1513720800 0.0350 1513728000 0.0350 1513735200 0.0327 1513742400 0.0350 1513749600 0.0326 1513756800 0.0350 1513764000 0.0350 1513771200 0.0350 1513778400 0.0350 1513785600 0.0327 1513792800 0.0326 1513800000 0.0350 1513807200 0.0349 1513814400 0.0350 1513821600 0.0350 1513828800 0.0350 1513836000 0.0350 1513843200 0.0350 1513850400 0.0350 1513857600 0.0350 1513864800 0.0350 1513872000 0.0350 1513879200 0.0326 1513886400 0.0327 1513893600 0.0349 1513900800 0.0349 1513908000 0.0349 1513915200 0.0349 1513922400 0.0349 1513929600 0.0349 1513936800 0.0349 1513944000 0.0349 1513951200 0.0349 1513958400 0.0349 1513965600 0.0349 1513972800 0.0349 1513980000 0.0325 1513987200 0.0349 1513994400 0.0349 1514001600 0.0349 1514008800 0.0349 1514016000 0.0349 1514023200 0.0325 1514030400 0.0325 1514037600 0.0348 1514044800 0.0349 1514052000 0.0348 1514059200 0.0348 1514066400 0.0348 1514073600 0.0348 1514080800 0.0348 1514088000 0.0348 1514095200 0.0325 1514102400 0.0325 1514109600 0.0348 1514116800 0.0325 1514124000 0.0325 1514131200 0.0348 1514138400 0.0348 1514145600 0.0325 1514152800 0.0325 1514160000 0.0325 1514167200 0.0325 1514174400 0.0348 1514181600 0.0348 1514188800 0.0325 1514196000 0.0325 1514203200 0.0325 1514210400 0.0325 1514217600 0.0325 1514224800 0.0325 1514232000 0.0325 1514239200 0.0348 1514246400 0.0325 1514253600 0.0324 1514260800 0.0324 1514268000 0.0324 1514275200 0.0325 1514282400 0.0348 1514289600 0.0325 1514296800 0.0325 1514304000 0.0324 1514311200 0.0324 1514318400 0.0325 1514325600 0.0348 1514332800 0.0348 1514340000 0.0325 1514347200 0.0325 1514354400 0.0324 1514361600 0.0325 1514368800 0.0324 1514376000 0.0348 1514383200 0.0350 1514390400 0.0348 1514397600 0.0325 1514404800 0.0348 1514412000 0.0348 1514419200 0.0348 1514426400 0.0348 1514433600 0.0348 1514440800 0.0348 1514448000 0.0348 1514455200 0.0348 1514462400 0.0348 1514469600 0.0348 1514476800 0.0348 1514484000 0.0348 1514491200 0.0348 1514498400 0.0355 1514505600 0.0349 1514512800 0.0348 1514520000 0.0347 1514527200 0.0347 1514534400 0.0348 1514541600 0.0347 1514548800 0.0348 1514556000 0.0347 1514563200 0.0347 1514570400 0.0347 1514577600 0.0347 1514584800 0.0347 1514592000 0.0324 1514599200 0.0347 1514606400 0.0347 1514613600 0.0347 1514620800 0.0347 1514628000 0.0347 1514635200 0.0347 1514642400 0.0347 1514649600 0.0347 1514656800 0.0347 1514664000 0.0347 1514671200 0.0347 1514678400 0.0347 1514685600 0.0347 1514692800 0.0347 1514700000 0.0347 1514707200 0.0347 1514714400 0.0347 1514721600 0.0347 1514728800 0.0347 1514736000 0.0347 1514743200 0.0347 1514750400 0.0346 1514757600 0.0347 1514772000 0.0346 1514764800 0.0346 1514779200 0.0346 1514786400 0.0346 1514793600 0.0346 1514800800 0.0346 1514808000 0.0346 1514815200 0.0346 1514822400 0.0346 1514829600 0.0346 1514836800 0.0346 1514844000 0.0346 1514851200 0.0346 1514858400 0.0346 1514865600 0.0346 1514872800 0.0346 1514880000 0.0346 1514887200 0.0346 1514894400 0.0346 1514901600 0.0346 1514908800 0.0346 1514916000 0.0346 1514923200 0.0346 1514930400 0.0346 1514937600 0.0346 1514944800 0.0346 1514952000 0.0346 1514959200 0.0346 1514966400 0.0346 1514973600 0.0345 1514980800 0.0345 1514988000 0.0345 1514995200 0.0345 1515002400 0.0345 1515009600 0.0344 1515016800 0.0344 1515024000 0.0344 1515031200 0.0344 1515038400 0.0344 1515045600 0.0344 1515052800 0.0344 1515060000 0.0344 1515067200 0.0344 1515074400 0.0344 1515081600 0.0344 1515088800 0.0344 1515096000 0.0344 1515103200 0.0344 1515110400 0.0344 1515117600 0.0344 1515124800 0.0343 1515132000 0.0343 1515139200 0.0344 1515146400 0.0344 1515153600 0.0344 1515160800 0.0344 1515168000 0.0344 1515175200 0.0344 1515182400 0.0344 1515189600 0.0340 1515196800 0.0340 1515204000 0.0340 1515211200 0.0340 1515218400 0.0339 1515225600 0.0340 1515232800 0.0340 1515240000 0.0339 1515247200 0.0340 1515254400 0.0339 1515261600 0.0339 1515268800 0.0340 1515276000 0.0340 1515283200 0.0339 1515290400 0.0339 1515297600 0.0330 1515304800 0.0339 1515312000 0.0339 1515319200 0.0339 1515326400 0.0339 1515333600 0.0339 1515340800 0.0339 1515348000 0.0340 1515355200 0.0340 1515362400 0.0339 1515369600 0.0339 1515376800 0.0339 1515384000 0.0339 1515391200 0.0339 1515398400 0.0339 1515405600 0.0339 1515412800 0.0340 1515420000 0.0340 1515427200 0.0340 1515434400 0.0340 1515441600 0.0339 1515448800 0.0339 1515456000 0.0339 1515463200 0.0339 1515470400 0.0339 1515477600 0.0339 1515484800 0.0339 1515492000 0.0339 1515499200 0.0339 1515506400 0.0339 1515513600 0.0339 1515520800 0.0339 1515528000 0.0339 1515535200 0.0339 1515542400 0.0339 1515549600 0.0339 1515556800 0.0339 1515564000 0.0338 1515571200 0.0338 1515578400 0.0338 1515585600 0.0338 1515592800 0.0339 1515600000 0.0339 1515607200 0.0339 1515614400 0.0339 1515621600 0.0338 1515628800 0.0339 1515636000 0.0338 1515643200 0.0338 1515650400 0.0338 1515657600 0.0338 1515664800 0.0339 1515672000 0.0338 1515679200 0.0338 1515686400 0.0338 1515693600 0.0338 1515700800 0.0338 1515708000 0.0338 1515715200 0.0338 1515722400 0.0337 1515729600 0.0337 1515736800 0.0337 1515744000 0.0338 1515751200 0.0338 1515758400 0.0337 1515765600 0.0337 1515772800 0.0337 1515780000 0.0337 1515787200 0.0337 1515794400 0.0337 1515801600 0.0337 1515808800 0.0337 1515816000 0.0337 1515823200 0.0337 1515830400 0.0337 1515837600 0.0337 1515844800 0.0337 1515852000 0.0337 1515859200 0.0337 1515866400 0.0337 1515873600 0.0337 1515880800 0.0337 1515888000 0.0337 1515895200 0.0337 1515902400 0.0337 1515909600 0.0337 1515916800 0.0337 1515924000 0.0337 1515931200 0.0337 1515938400 0.0337 1515945600 0.0337 1515952800 0.0337 1515960000 0.0337 1515967200 0.0337 1515974400 0.0337 1515981600 0.0337 1515988800 0.0337 1515996000 0.0337 1516003200 0.0337 1516010400 0.0337 1516017600 0.0337 1516024800 0.0337 1516032000 0.0337 1516039200 0.0337 1516046400 0.0337 1516053600 0.0336 1516060800 0.0337 1516068000 0.0337 1516075200 0.0336 1516082400 0.0336 1516089600 0.0336 1516096800 0.0336 1516104000 0.0336 1516111200 0.0337 1516118400 0.0337 1516125600 0.0337 1516132800 0.0337 1516140000 0.0337 1516147200 0.0337 1516154400 0.0337 1516161600 0.0337 1516168800 0.0337 1516176000 0.0337 1516183200 0.0337 1516190400 0.0337 1516197600 0.0340 1516204800 0.0336 1516212000 0.0336 1516219200 0.0337 1516226400 0.0337 1516233600 0.0337 1516240800 0.0336 1516248000 0.0336 1516255200 0.0336 1516262400 0.0336 1516269600 0.0336 1516276800 0.0336 1516284000 0.0336 1516291200 0.0337 1516298400 0.0336 1516305600 0.0336 1516312800 0.0336 1516320000 0.0337 1516327200 0.0336 1516334400 0.0336 1516341600 0.0336 1516348800 0.0336 1516356000 0.0336 1516363200 0.0336 1516370400 0.0336 1516377600 0.0337 1516384800 0.0336 1516392000 0.0337 1516399200 0.0337 1516406400 0.0337 1516413600 0.0337 1516420800 0.0337 1516428000 0.0337 1516435200 0.0337 1516442400 0.0337 1516449600 0.0337 1516456800 0.0337 1516464000 0.0337 1516471200 0.0337 1516478400 0.0337 1516485600 0.0337 1516492800 0.0337 1516500000 0.0337 1516507200 0.0337 1516514400 0.0337 1516521600 0.0337 1516528800 0.0336 1516536000 0.0337 1516543200 0.0336 1516550400 0.0337 1516557600 0.0337 1516564800 0.0337 1516572000 0.0337 1516579200 0.0337 1516586400 0.0337 1516593600 0.0337 1516600800 0.0337 1516608000 0.0337 1516615200 0.0336 1516622400 0.0336 1516629600 0.0336 1516636800 0.0336 1516644000 0.0336 1516651200 0.0336 1516658400 0.0336 1516665600 0.0336 1516672800 0.0336 1516680000 0.0336 1516687200 0.0336 1516694400 0.0336 1516701600 0.0335 1516708800 0.0336 1516716000 0.0335 1516723200 0.0336 1516730400 0.0336 1516737600 0.0336 1516744800 0.0336 1516752000 0.0335 1516759200 0.0335 1516766400 0.0335 1516773600 0.0335 1516780800 0.0335 1516788000 0.0335 1516795200 0.0335 1516802400 0.0335 1516809600 0.0335 1516816800 0.0335 1516824000 0.0334 1516831200 0.0334 1516838400 0.0334 1516845600 0.0334 1516852800 0.0335 1516860000 0.0334 1516867200 0.0334 1516874400 0.0334 1516881600 0.0334 1516888800 0.0334 1516896000 0.0334 1516903200 0.0334 1516910400 0.0334 1516917600 0.0334 1516924800 0.0334 1516932000 0.0312 1516939200 0.0334 1516946400 0.0335 1516953600 0.0334 1516960800 0.0334 1516968000 0.0334 1516975200 0.0334 1516982400 0.0334 1516989600 0.0334 1516996800 0.0334 1517004000 0.0334 1517011200 0.0334 1517018400 0.0334 1517025600 0.0334 1517032800 0.0334 1517040000 0.0334 1517047200 0.0335 1517054400 0.0334 1517061600 0.0334 1517068800 0.0334 1517076000 0.0334 1517083200 0.0334 1517090400 0.0334 1517097600 0.0334 1517104800 0.0334 1517112000 0.0334 1517119200 0.0334 1517126400 0.0334 1517133600 0.0334 1517140800 0.0334 1517148000 0.0334 1517155200 0.0334 1517162400 0.0334 1517169600 0.0334 1517176800 0.0334 1517184000 0.0334 1517191200 0.0334 1517198400 0.0334 1517205600 0.0334 1517212800 0.0334 1517220000 0.0334 1517227200 0.0334 1517234400 0.0334 1517241600 0.0334 1517248800 0.0334 1517256000 0.0312 1517263200 0.0334 1517270400 0.0334 1517277600 0.0334 1517284800 0.0334 1517292000 0.0334 1517299200 0.0334 1517306400 0.0334 1517313600 0.0334 1517320800 0.0311 1517328000 0.0333 1517335200 0.0333 1517342400 0.0334 1517349600 0.0333 1517356800 0.0333 1517364000 0.0333 1517371200 0.0334 1517378400 0.0333 1517385600 0.0333 1517392800 0.0333 1517400000 0.0333 1517407200 0.0333 1517414400 0.0332 1517421600 0.0332 1517428800 0.0332 1517436000 0.0332 1517450400 0.0332 1517443200 0.0332 1517457600 0.0332 1517464800 0.0332 1517472000 0.0332 1517479200 0.0332 1517486400 0.0332 1517493600 0.0331 1517500800 0.0332 1517508000 0.0332 1517515200 0.0331 1517522400 0.0331 1517529600 0.0331 1517536800 0.0331 1517544000 0.0332 1517551200 0.0331 1517558400 0.0332 1517565600 0.0333 1517572800 0.0331 1517580000 0.0332 1517587200 0.0331 1517594400 0.0333 1517601600 0.0332 1517608800 0.0332 1517616000 0.0333 1517623200 0.0332 1517630400 0.0332 1517637600 0.0333 1517644800 0.0332 1517652000 0.0332 1517659200 0.0333 1517666400 0.0332 1517673600 0.0332 1517680800 0.0332 1517688000 0.0332 1517695200 0.0332 1517702400 0.0333 1517709600 0.0332 1517716800 0.0332 1517724000 0.0332 1517731200 0.0332 1517738400 0.0332 1517745600 0.0332 1517752800 0.0332 1517760000 0.0332 1517767200 0.0332 1517774400 0.0332 1517781600 0.0332 1517788800 0.0332 1517796000 0.0332 1517803200 0.0332 1517810400 0.0332 1517817600 0.0332 1517824800 0.0333 1517832000 0.0333 1517839200 0.0333 1517846400 0.0332 1517853600 0.0331 1517860800 0.0332 1517868000 0.0332 1517875200 0.0331 1517882400 0.0331 1517889600 0.0331 1517896800 0.0332 1517904000 0.0332 1517911200 0.0334 1517918400 0.0332 1517925600 0.0332 1517932800 0.0332 1517940000 0.0332 1517947200 0.0332 1517954400 0.0331 1517961600 0.0333 1517968800 0.0332 1517976000 0.0331 1517983200 0.0331 1517990400 0.0331 1517997600 0.0331 1518004800 0.0331 1518012000 0.0332 1518019200 0.0332 1518026400 0.0331 1518033600 0.0332 1518040800 0.0332 1518048000 0.0331 1518055200 0.0333 1518062400 0.0331 1518069600 0.0331 1518076800 0.0332 1518084000 0.0331 1518091200 0.0331 1518098400 0.0331 1518105600 0.0331 1518112800 0.0330 1518120000 0.0331 1518127200 0.0331 1518134400 0.0332 1518141600 0.0330 1518148800 0.0330 1518156000 0.0330 1518163200 0.0330 1518170400 0.0330 1518177600 0.0330 1518184800 0.0330 1518192000 0.0330 1518199200 0.0330 1518206400 0.0330 1518213600 0.0330 1518220800 0.0330 1518228000 0.0330 1518235200 0.0330 1518242400 0.0330 1518249600 0.0330 1518256800 0.0330 1518264000 0.0330 1518271200 0.0330 1518278400 0.0330 1518285600 0.0330 1518292800 0.0330 1518300000 0.0330 1518307200 0.0330 1518314400 0.0330 1518321600 0.0330 1518328800 0.0329 1518336000 0.0330 1518343200 0.0330 1518350400 0.0330 1518357600 0.0330 1518364800 0.0330 1518372000 0.0329 1518379200 0.0330 1518386400 0.0330 1518393600 0.0330 1518400800 0.0330 1518408000 0.0330 1518415200 0.0329 1518422400 0.0330 1518429600 0.0330 1518436800 0.0330 1518444000 0.0330 1518451200 0.0330 1518458400 0.0330 1518465600 0.0330 1518472800 0.0329 1518480000 0.0330 1518487200 0.0330 1518494400 0.0329 1518501600 0.0329 1518508800 0.0330 1518516000 0.0329 1518523200 0.0329 1518530400 0.0329 1518537600 0.0329 1518544800 0.0329 1518552000 0.0329 1518559200 0.0329 1518566400 0.0329 1518573600 0.0329 1518580800 0.0329 1518588000 0.0329 1518595200 0.0329 1518602400 0.0329 1518609600 0.0329 1518616800 0.0329 1518624000 0.0329 1518631200 0.0330 1518638400 0.0331 1518645600 0.0330 1518652800 0.0330 1518660000 0.0330 1518667200 0.0330 1518674400 0.0330 1518681600 0.0330 1518688800 0.0330 1518696000 0.0331 1518703200 0.0330 1518710400 0.0331 1518717600 0.0330 1518724800 0.0330 1518732000 0.0330 1518739200 0.0330 1518746400 0.0330 1518753600 0.0330 1518760800 0.0330 1518768000 0.0330 1518775200 0.0330 1518782400 0.0330 1518789600 0.0330 1518796800 0.0330 1518804000 0.0330 1518811200 0.0330 1518818400 0.0330 1518825600 0.0330 1518832800 0.0329 1518840000 0.0330 1518847200 0.0329 1518854400 0.0330 1518861600 0.0329 1518868800 0.0330 1518876000 0.0330 1518883200 0.0329 1518890400 0.0329 1518897600 0.0330 1518904800 0.0329 1518912000 0.0330 1518919200 0.0329 1518926400 0.0330 1518933600 0.0330 1518940800 0.0330 1518948000 0.0330 1518955200 0.0330 1518962400 0.0330 1518969600 0.0330 1518976800 0.0329 1518984000 0.0329 1518991200 0.0329 1518998400 0.0329 1519005600 0.0329 1519012800 0.0329 1519020000 0.0329 1519027200 0.0330 1519034400 0.0329 1519041600 0.0330 1519048800 0.0331 1519056000 0.0330 1519063200 0.0330 1519070400 0.0330 1519077600 0.0330 1519084800 0.0330 1519092000 0.0330 1519099200 0.0330 1519106400 0.0330 1519113600 0.0330 1519120800 0.0329 1519128000 0.0330 1519135200 0.0330 1519142400 0.0330 1519149600 0.0330 1519156800 0.0330 1519164000 0.0330 1519171200 0.0330 1519178400 0.0329 1519185600 0.0330 1519192800 0.0329 1519200000 0.0330 1519207200 0.0330 1519214400 0.0330 1519221600 0.0329 1519228800 0.0330 1519236000 0.0329 1519243200 0.0331 1519250400 0.0329 1519257600 0.0329 1519264800 0.0329 1519272000 0.0329 1519279200 0.0329 1519286400 0.0328 1519293600 0.0328 1519300800 0.0328 1519308000 0.0328 1519315200 0.0327 1519322400 0.0328 1519329600 0.0329 1519336800 0.0328 1519344000 0.0328 1519351200 0.0328 1519358400 0.0328 1519365600 0.0328 1519372800 0.0328 1519380000 0.0327 1519387200 0.0328 1519394400 0.0328 1519401600 0.0328 1519408800 0.0328 1519416000 0.0328 1519423200 0.0335 1519430400 0.0328 1519437600 0.0327 1519444800 0.0327 1519452000 0.0327 1519459200 0.0327 1519466400 0.0327 1519473600 0.0327 1519480800 0.0328 1519488000 0.0328 1519495200 0.0328 1519502400 0.0328 1519509600 0.0328 1519516800 0.0328 1519524000 0.0327 1519531200 0.0327 1519538400 0.0328 1519545600 0.0328 1519552800 0.0327 1519560000 0.0327 1519567200 0.0327 1519574400 0.0327 1519581600 0.0327 1519588800 0.0328 1519596000 0.0327 1519603200 0.0327 1519610400 0.0327 1519617600 0.0327 1519624800 0.0327 1519632000 0.0327 1519639200 0.0327 1519646400 0.0327 1519653600 0.0327 1519660800 0.0327 1519668000 0.0327 1519675200 0.0327 1519682400 0.0327 1519689600 0.0327 1519696800 0.0326 1519704000 0.0327 1519711200 0.0327 1519718400 0.0327 1519725600 0.0326 1519732800 0.0327 1519740000 0.0326 1519747200 0.0327 1519754400 0.0326 1519761600 0.0327 1519768800 0.0326 1519776000 0.0327 1519783200 0.0326 1519790400 0.0326 1519797600 0.0326 1519804800 0.0327 1519812000 0.0326 1519819200 0.0326 1519826400 0.0326 1519833600 0.0326 1519840800 0.0326 1519848000 0.0326 1519855200 0.0326 1519869600 0.0326 1519862400 0.0326 1519876800 0.0326 1519884000 0.0326 1519891200 0.0327 1519898400 0.0326 1519905600 0.0326 1519912800 0.0326 1519920000 0.0326 1519927200 0.0327 1519934400 0.0326 1519941600 0.0325 1519948800 0.0325 1519956000 0.0325 1519963200 0.0325 1519970400 0.0325 1519977600 0.0325 1519984800 0.0326 1519992000 0.0325 1519999200 0.0325 1520006400 0.0326 1520013600 0.0326 1520020800 0.0326 1520028000 0.0325 1520035200 0.0326 1520042400 0.0325 1520049600 0.0325 1520056800 0.0325 1520064000 0.0325 1520071200 0.0325 1520078400 0.0326 1520085600 0.0325 1520092800 0.0325 1520100000 0.0325 1520107200 0.0325 1520114400 0.0325 1520121600 0.0325 1520128800 0.0325 1520136000 0.0325 1520143200 0.0325 1520150400 0.0325 1520157600 0.0325 1520164800 0.0325 1520172000 0.0325 1520179200 0.0325 1520186400 0.0325 1520193600 0.0325 1520200800 0.0325 1520208000 0.0325 1520215200 0.0325 1520222400 0.0325 1520229600 0.0325 1520236800 0.0325 1520244000 0.0325 1520251200 0.0325 1520258400 0.0326 1520265600 0.0325 1520272800 0.0325 1520280000 0.0325 1520287200 0.0325 1520294400 0.0325 1520301600 0.0324 1520308800 0.0324 1520316000 0.0324 1520323200 0.0324 1520330400 0.0324 1520337600 0.0324 1520344800 0.0324 1520352000 0.0324 1520359200 0.0324 1520366400 0.0325 1520373600 0.0324 1520380800 0.0324 1520388000 0.0324 1520395200 0.0324 1520402400 0.0324 1520409600 0.0324 1520416800 0.0324 1520424000 0.0324 1520431200 0.0324 1520438400 0.0324 1520445600 0.0324 1520452800 0.0324 1520460000 0.0324 1520467200 0.0324 1520474400 0.0323 1520481600 0.0323 1520488800 0.0323 1520496000 0.0324 1520503200 0.0324 1520510400 0.0324 1520517600 0.0324 1520524800 0.0324 1520532000 0.0323 1520539200 0.0323 1520546400 0.0323 1520553600 0.0323 1520560800 0.0323 1520568000 0.0323 1520575200 0.0323 1520582400 0.0324 1520589600 0.0323 1520596800 0.0323 1520604000 0.0323 1520611200 0.0324 1520618400 0.0323 1520625600 0.0324 1520632800 0.0323 1520640000 0.0323 1520647200 0.0323 1520654400 0.0323 1520661600 0.0323 1520668800 0.0323 1520676000 0.0323 1520683200 0.0323 1520690400 0.0323 1520697600 0.0323 1520704800 0.0323 1520712000 0.0323 1520719200 0.0322 1520726400 0.0322 1520733600 0.0322 1520740800 0.0323 1520748000 0.0322 1520755200 0.0323 1520762400 0.0322 1520769600 0.0323 1520776800 0.0323 1520784000 0.0323 1520791200 0.0322 1520798400 0.0323 1520805600 0.0322 1520812800 0.0322 1520820000 0.0322 1520827200 0.0322 1520834400 0.0322 1520841600 0.0322 1520848800 0.0322 1520856000 0.0322 1520863200 0.0322 1520870400 0.0322 1520877600 0.0322 1520884800 0.0322 1520892000 0.0321 1520899200 0.0322 1520906400 0.0322 1520913600 0.0322 1520920800 0.0322 1520928000 0.0322 1520935200 0.0322 1520942400 0.0322 1520949600 0.0322 1520956800 0.0322 1520964000 0.0325 1520971200 0.0322 1520978400 0.0322 1520985600 0.0322 1520992800 0.0321 1521000000 0.0322 1521007200 0.0322 1521014400 0.0322 1521021600 0.0322 1521028800 0.0322 1521036000 0.0322 1521043200 0.0322 1521050400 0.0322 1521057600 0.0323 1521064800 0.0323 1521072000 0.0322 1521079200 0.0322 1521086400 0.0322 1521093600 0.0322 1521100800 0.0322 1521108000 0.0322 1521115200 0.0322 1521122400 0.0321 1521129600 0.0322 1521136800 0.0321 1521144000 0.0321 1521151200 0.0321 1521158400 0.0321 1521165600 0.0321 1521172800 0.0321 1521180000 0.0321 1521187200 0.0321 1521194400 0.0321 1521201600 0.0321 1521208800 0.0321 1521216000 0.0321 1521223200 0.0322 1521230400 0.0321 1521237600 0.0321 1521244800 0.0321 1521252000 0.0321 1521259200 0.0321 1521266400 0.0321 1521273600 0.0321 1521280800 0.0321 1521288000 0.0321 1521295200 0.0321 1521302400 0.0321 1521309600 0.0320 1521316800 0.0321 1521324000 0.0321 1521331200 0.0321 1521338400 0.0321 1521345600 0.0321 1521352800 0.0321 1521360000 0.0321 1521367200 0.0321 1521374400 0.0321 1521381600 0.0321 1521388800 0.0321 1521396000 0.0321 1521403200 0.0321 1521410400 0.0321 1521417600 0.0321 1521424800 0.0321 1521432000 0.0321 1521439200 0.0321 1521446400 0.0321 1521453600 0.0321 1521460800 0.0321 1521468000 0.0320 1521475200 0.0320 1521482400 0.0321 1521489600 0.0321 1521496800 0.0320 1521504000 0.0320 1521511200 0.0320 1521518400 0.0320 1521525600 0.0320 1521532800 0.0320 1521540000 0.0320 1521547200 0.0320 1521554400 0.0320 1521561600 0.0320 1521568800 0.0320 1521576000 0.0320 1521583200 0.0320 1521590400 0.0320 1521597600 0.0319 1521604800 0.0320 1521612000 0.0320 1521619200 0.0320 1521626400 0.0320 1521633600 0.0320 1521640800 0.0320 1521648000 0.0320 1521655200 0.0320 1521662400 0.0321 1521669600 0.0321 1521676800 0.0320 1521684000 0.0319 1521691200 0.0319 1521698400 0.0319 1521705600 0.0320 1521712800 0.0320 1521720000 0.0319 1521727200 0.0320 1521734400 0.0320 1521741600 0.0320 1521748800 0.0319 1521756000 0.0320 1521763200 0.0320 1521770400 0.0319 1521777600 0.0320 1521784800 0.0320 1521792000 0.0319 1521799200 0.0320 1521806400 0.0320 1521813600 0.0320 1521820800 0.0319 1521828000 0.0319 1521835200 0.0319 1521842400 0.0319 1521849600 0.0319 1521856800 0.0319 1521864000 0.0319 1521871200 0.0319 1521878400 0.0319 1521885600 0.0319 1521892800 0.0319 1521900000 0.0319 1521907200 0.0319 1521914400 0.0319 1521921600 0.0319 1521928800 0.0319 1521936000 0.0319 1521943200 0.0319 1521950400 0.0319 1521957600 0.0319 1521964800 0.0319 1521972000 0.0318 1521979200 0.0319 1521986400 0.0318 1521993600 0.0319 1522000800 0.0319 1522008000 0.0319 1522015200 0.0319 1522022400 0.0319 1522029600 0.0319 1522036800 0.0318 1522044000 0.0318 1522051200 0.0318 1522058400 0.0318 1522065600 0.0318 1522072800 0.0318 1522080000 0.0319 1522087200 0.0318 1522094400 0.0318 1522101600 0.0318 1522108800 0.0318 1522116000 0.0318 1522123200 0.0318 1522130400 0.0318 1522137600 0.0318 1522144800 0.0318 1522152000 0.0319 1522159200 0.0318 1522166400 0.0318 1522173600 0.0318 1522180800 0.0318 1522188000 0.0318 1522195200 0.0318 1522202400 0.0318 1522209600 0.0318 1522216800 0.0318 1522224000 0.0318 1522231200 0.0318 1522238400 0.0318 1522245600 0.0318 1522252800 0.0318 1522260000 0.0318 1522267200 0.0318 1522274400 0.0318 1522281600 0.0318 1522288800 0.0318 1522296000 0.0318 1522303200 0.0318 1522310400 0.0318 1522317600 0.0318 1522324800 0.0318 1522332000 0.0318 1522339200 0.0318 1522346400 0.0318 1522353600 0.0318 1522360800 0.0318 1522368000 0.0318 1522375200 0.0318 1522382400 0.0318 1522389600 0.0318 1522396800 0.0318 1522404000 0.0318 1522411200 0.0318 1522418400 0.0318 1522425600 0.0318 1522432800 0.0318 1522440000 0.0318 1522447200 0.0318 1522454400 0.0318 1522461600 0.0318 1522468800 0.0318 1522476000 0.0318 1522483200 0.0318 1522490400 0.0318 1522497600 0.0318 1522504800 0.0318 1522512000 0.0318 1522519200 0.0318 1522526400 0.0318 1522533600 0.0318 1522548000 0.0318 1522540800 0.0318 1522555200 0.0318 1522562400 0.0318 1522569600 0.0318 1522576800 0.0318 1522584000 0.0318 1522591200 0.0318 1522598400 0.0318 1522605600 0.0318 1522612800 0.0318 1522620000 0.0318 1522627200 0.0318 1522634400 0.0318 1522641600 0.0318 1522648800 0.0319 1522656000 0.0318 1522663200 0.0318 1522670400 0.0318 1522677600 0.0318 1522684800 0.0318 1522692000 0.0318 1522699200 0.0318 1522706400 0.0318 1522713600 0.0320 1522720800 0.0318 1522728000 0.0318 1522735200 0.0318 1522742400 0.0318 1522749600 0.0318 1522756800 0.0318 1522764000 0.0318 1522771200 0.0318 1522778400 0.0318 1522785600 0.0318 1522792800 0.0317 1522800000 0.0318 1522807200 0.0317 1522814400 0.0317 1522821600 0.0318 1522828800 0.0318 1522836000 0.0318 1522843200 0.0318 1522850400 0.0318 1522857600 0.0317 1522864800 0.0317 1522872000 0.0318 1522879200 0.0317 1522886400 0.0318 1522893600 0.0317 1522900800 0.0317 1522908000 0.0317 1522915200 0.0318 1522922400 0.0317 1522929600 0.0318 1522936800 0.0317 1522944000 0.0317 1522951200 0.0317 1522958400 0.0318 1522965600 0.0317 1522972800 0.0317 1522980000 0.0317 1522987200 0.0317 1522994400 0.0317 1523001600 0.0317 1523008800 0.0317 1523016000 0.0317 1523023200 0.0317 1523030400 0.0317 1523037600 0.0317 1523044800 0.0317 1523052000 0.0317 1523059200 0.0317 1523066400 0.0317 1523073600 0.0317 1523080800 0.0317 1523088000 0.0317 1523095200 0.0317 1523102400 0.0317 1523109600 0.0317 1523116800 0.0317 1523124000 0.0319 1523131200 0.0317 1523138400 0.0318 1523145600 0.0317 1523152800 0.0317 1523160000 0.0317 1523167200 0.0317 1523174400 0.0296 1523181600 0.0317 1523188800 0.0317 1523196000 0.0317 1523203200 0.0317 1523210400 0.0317 1523217600 0.0317 1523224800 0.0317 1523232000 0.0317 1523239200 0.0317 1523246400 0.0317 1523253600 0.0316 1523260800 0.0317 1523268000 0.0317 1523275200 0.0317 1523282400 0.0316 1523289600 0.0317 1523296800 0.0317 1523304000 0.0317 1523311200 0.0317 1523318400 0.0317 1523325600 0.0316 1523332800 0.0317 1523340000 0.0317 1523347200 0.0317 1523354400 0.0316 1523361600 0.0316 1523368800 0.0316 1523376000 0.0316 1523383200 0.0316 1523390400 0.0316 1523397600 0.0316 1523404800 0.0316 1523412000 0.0316 1523419200 0.0316 1523426400 0.0316 1523433600 0.0316 1523440800 0.0316 1523448000 0.0316 1523455200 0.0316 1523462400 0.0316 1523469600 0.0316 1523476800 0.0316 1523484000 0.0316 1523491200 0.0316 1523498400 0.0313 1523505600 0.0314 1523512800 0.0314 1523520000 0.0315 1523527200 0.0315 1523534400 0.0315 1523541600 0.0314 1523548800 0.0315 1523556000 0.0314 1523563200 0.0314 1523570400 0.0314 1523577600 0.0315 1523584800 0.0314 1523592000 0.0314 1523599200 0.0314 1523606400 0.0314 1523613600 0.0314 1523620800 0.0314 1523628000 0.0314 1523635200 0.0311 1523642400 0.0310 1523649600 0.0311 1523656800 0.0310 1523664000 0.0311 1523671200 0.0310 1523678400 0.0310 1523685600 0.0310 1523692800 0.0310 1523700000 0.0310 1523707200 0.0311 1523714400 0.0310 1523721600 0.0310 1523728800 0.0310 1523736000 0.0310 1523743200 0.0310 1523750400 0.0310 1523757600 0.0310 1523764800 0.0310 1523772000 0.0310 1523779200 0.0311 1523786400 0.0310 1523793600 0.0310 1523800800 0.0310 1523808000 0.0310 1523815200 0.0310 1523822400 0.0310 1523829600 0.0310 1523836800 0.0310 1523844000 0.0310 1523851200 0.0310 1523858400 0.0310 1523865600 0.0310 1523872800 0.0310 1523880000 0.0310 1523887200 0.0310 1523894400 0.0290 1523908800 0.0310 1523916000 0.0310 1523923200 0.0310 1523930400 0.0311 1523937600 0.0311 1523944800 0.0311 1523952000 0.0310 1523959200 0.0310 1523966400 0.0310 1523973600 0.0310 1523980800 0.0310 1523988000 0.0310 1523995200 0.0310 1524002400 0.0310 1524009600 0.0310 1524016800 0.0310 1524024000 0.0310 1524031200 0.0310 1524038400 0.0310 1524045600 0.0310 1524052800 0.0310 1524060000 0.0309 1524067200 0.0309 1524074400 0.0309 1524081600 0.0309 1524088800 0.0309 1524096000 0.0310 1524103200 0.0310 1524110400 0.0311 1524117600 0.0309 1524124800 0.0309 1524132000 0.0310 1524139200 0.0310 1524146400 0.0310 1524153600 0.0310 1524160800 0.0308 1524168000 0.0309 1524175200 0.0308 1524182400 0.0308 1524189600 0.0308 1524196800 0.0308 1524204000 0.0309 1524211200 0.0308 1524218400 0.0309 1524225600 0.0308 1524232800 0.0308 1524240000 0.0308 1524247200 0.0308 1524254400 0.0308 1524261600 0.0308 1524268800 0.0308 1524276000 0.0308 1524283200 0.0308 1524290400 0.0308 1524297600 0.0308 1524304800 0.0308 1524312000 0.0308 1524319200 0.0308 1524326400 0.0308 1524333600 0.0308 1524340800 0.0308 1524348000 0.0308 1524355200 0.0308 1524362400 0.0308 1524369600 0.0308 1524376800 0.0308 1524384000 0.0307 1524391200 0.0307 1524398400 0.0307 1524405600 0.0307 1524412800 0.0305 1524420000 0.0305 1524427200 0.0305 1524434400 0.0305 1524441600 0.0305 1524448800 0.0305 1524456000 0.0304 1524463200 0.0304 1524470400 0.0304 1524477600 0.0304 1524484800 0.0304 1524492000 0.0304 1524499200 0.0283 1524506400 0.0304 1524513600 0.0311 1524520800 0.0304 1524528000 0.0304 1524535200 0.0303 1524542400 0.0304 1524549600 0.0304 1524556800 0.0304 1524564000 0.0304 1524571200 0.0304 1524578400 0.0304 1524585600 0.0304 1524592800 0.0304 1524600000 0.0304 1524607200 0.0303 1524614400 0.0304 1524621600 0.0304 1524628800 0.0304 1524636000 0.0304 1524643200 0.0304 1524650400 0.0305 1524657600 0.0304 1524664800 0.0304 1524672000 0.0304 1524679200 0.0304 1524686400 0.0304 1524693600 0.0304 1524700800 0.0304 1524708000 0.0304 1524715200 0.0304 1524722400 0.0304 1524729600 0.0305 1524736800 0.0304 1524744000 0.0304 1524751200 0.0305 1524758400 0.0304 1524765600 0.0304 1524772800 0.0304 1524780000 0.0303 1524787200 0.0304 1524794400 0.0303 1524801600 0.0303 1524808800 0.0306 1524816000 0.0305 1524823200 0.0305 1524830400 0.0285 1524837600 0.0285 1524844800 0.0305 1524852000 0.0305 1524859200 0.0305 1524866400 0.0303 1524873600 0.0304 1524880800 0.0303 1524888000 0.0303 1524895200 0.0304 1524902400 0.0283 1524909600 0.0303 1524916800 0.0303 1524924000 0.0304 1524931200 0.0303 1524938400 0.0304 1524945600 0.0303 1524952800 0.0303 1524960000 0.0304 1524967200 0.0303 1524974400 0.0304 1524981600 0.0303 1524988800 0.0303 1524996000 0.0303 1525003200 0.0283 1525010400 0.0303 1525017600 0.0303 1525024800 0.0303 1525032000 0.0303 1525039200 0.0303 1525046400 0.0303 1525053600 0.0303 1525060800 0.0303 1525068000 0.0304 1525075200 0.0303 1525082400 0.0303 1525089600 0.0283 1525096800 0.0303 1525104000 0.0302 1525111200 0.0301 1525118400 0.0302 1525125600 0.0301 1525140000 0.0302 1525132800 0.0302 1525147200 0.0303 1525154400 0.0282 1525161600 0.0302 1525168800 0.0301 1525176000 0.0301 1525183200 0.0301 1525190400 0.0301 1525197600 0.0301 1525204800 0.0301 1525212000 0.0301 1525219200 0.0301 1525226400 0.0301 1525233600 0.0301 1525240800 0.0302 1525248000 0.0301 1525255200 0.0301 1525262400 0.0301 1525269600 0.0301 1525276800 0.0301 1525284000 0.0301 1525291200 0.0301 1525298400 0.0301 1525305600 0.0303 1525312800 0.0301 1525320000 0.0301 1525327200 0.0301 1525334400 0.0301 1525341600 0.0302 1525348800 0.0301 1525356000 0.0301 1525363200 0.0301 1525370400 0.0301 1525377600 0.0301 1525384800 0.0301 1525392000 0.0301 1525399200 0.0301 1525406400 0.0301 1525413600 0.0281 1525420800 0.0301 1525428000 0.0281 1525435200 0.0301 1525442400 0.0281 1525449600 0.0301 1525456800 0.0281 1525464000 0.0281 1525471200 0.0281 1525478400 0.0301 1525485600 0.0280 1525492800 0.0281 1525500000 0.0280 1525507200 0.0300 1525514400 0.0301 1525521600 0.0301 1525528800 0.0301 1525536000 0.0301 1525543200 0.0300 1525550400 0.0300 1525557600 0.0300 1525564800 0.0300 1525572000 0.0300 1525579200 0.0300 1525586400 0.0300 1525593600 0.0300 1525600800 0.0300 1525608000 0.0300 1525615200 0.0300 1525622400 0.0300 1525629600 0.0300 1525636800 0.0300 1525644000 0.0300 1525651200 0.0300 1525658400 0.0300 1525665600 0.0300 1525672800 0.0300 1525680000 0.0302 1525687200 0.0300 1525694400 0.0300 1525701600 0.0300 1525708800 0.0301 1525716000 0.0301 1525723200 0.0280 1525730400 0.0304 1525737600 0.0300 1525744800 0.0300 1525752000 0.0301 1525759200 0.0300 1525766400 0.0301 1525773600 0.0300 1525780800 0.0300 1525788000 0.0280 1525795200 0.0300 1525802400 0.0300 1525809600 0.0300 1525816800 0.0300 1525824000 0.0299 1525831200 0.0299 1525838400 0.0299 1525845600 0.0300 1525852800 0.0299 1525860000 0.0279 1525867200 0.0299 1525874400 0.0298 1525881600 0.0299 1525888800 0.0299 1525896000 0.0299 1525903200 0.0300 1525910400 0.0299 1525917600 0.0299 1525924800 0.0279 1525932000 0.0299 1525939200 0.0299 1525946400 0.0299 1525953600 0.0299 1525960800 0.0299 1525968000 0.0299 1525975200 0.0299 1525982400 0.0299 1525989600 0.0299 1525996800 0.0298 1526004000 0.0298 1526011200 0.0298 1526018400 0.0298 1526025600 0.0299 1526032800 0.0299 1526040000 0.0298 1526047200 0.0298 1526054400 0.0299 1526061600 0.0298 1526068800 0.0299 1526076000 0.0298 1526083200 0.0299 1526090400 0.0299 1526097600 0.0299 1526104800 0.0299 1526112000 0.0299 1526119200 0.0298 1526126400 0.0299 1526133600 0.0299 1526140800 0.0299 1526148000 0.0299 1526155200 0.0299 1526162400 0.0299 1526169600 0.0299 1526176800 0.0298 1526184000 0.0299 1526191200 0.0298 1526198400 0.0298 1526205600 0.0299 1526212800 0.0298 1526220000 0.0298 1526227200 0.0298 1526234400 0.0298 1526241600 0.0298 1526248800 0.0299 1526256000 0.0298 1526263200 0.0300 1526270400 0.0298 1526277600 0.0300 1526284800 0.0299 1526292000 0.0298 1526299200 0.0299 1526306400 0.0299 1526313600 0.0300 1526320800 0.0301 1526328000 0.0301 1526335200 0.0301 1526342400 0.0301 1526349600 0.0302 1526356800 0.0301 1526364000 0.0302 1526371200 0.0302 1526378400 0.0301 1526385600 0.0302 1526392800 0.0301 1526400000 0.0302 1526407200 0.0301 1526414400 0.0301 1526421600 0.0301 1526428800 0.0301 1526436000 0.0301 1526443200 0.0302 1526450400 0.0301 1526457600 0.0302 1526464800 0.0302 1526472000 0.0302 1526479200 0.0302 1526486400 0.0302 1526493600 0.0302 1526500800 0.0302 1526508000 0.0302 1526515200 0.0305 1526522400 0.0305 1526529600 0.0305 1526536800 0.0305 1526544000 0.0306 1526551200 0.0306 1526558400 0.0306 1526565600 0.0306 1526572800 0.0305 1526580000 0.0305 1526587200 0.0306 1526594400 0.0305 1526601600 0.0305 1526608800 0.0305 1526616000 0.0306 1526623200 0.0306 1526630400 0.0305 1526637600 0.0305 1526644800 0.0305 1526652000 0.0307 1526659200 0.0306 1526666400 0.0305 1526673600 0.0306 1526680800 0.0305 1526688000 0.0305 1526695200 0.0305 1526702400 0.0305 1526709600 0.0304 1526716800 0.0305 1526724000 0.0305 1526731200 0.0304 1526738400 0.0304 1526745600 0.0305 1526752800 0.0305 1526760000 0.0305 1526767200 0.0305 1526774400 0.0305 1526781600 0.0305 1526925600 0.0305 1526932800 0.0305 1526940000 0.0305 1526947200 0.0305 1526954400 0.0305 1526961600 0.0305 1526968800 0.0305 1526976000 0.0313 1526983200 0.0305 1526990400 0.0304 1526997600 0.0305 1527004800 0.0305 1527012000 0.0305 1527019200 0.0305 1527026400 0.0305 1527033600 0.0304 1527040800 0.0304 1527048000 0.0304 1527055200 0.0305 1527062400 0.0306 1527069600 0.0305 1527076800 0.0305 1527084000 0.0305 1527091200 0.0305 1527098400 0.0306 1527105600 0.0305 1527112800 0.0304 1527120000 0.0304 1527127200 0.0304 1527134400 0.0305 1527141600 0.0305 1527148800 0.0305 1527156000 0.0304 1527163200 0.0305 1527170400 0.0304 1527177600 0.0304 1527184800 0.0304 1527192000 0.0303 1527199200 0.0303 1527206400 0.0303 1527213600 0.0303 1527220800 0.0303 1527228000 0.0303 1527235200 0.0303 1527242400 0.0303 1527249600 0.0303 1527256800 0.0303 1527264000 0.0303 1527271200 0.0303 1527278400 0.0303 1527285600 0.0302 1527292800 0.0302 1527300000 0.0302 1527307200 0.0302 1527314400 0.0302 1527321600 0.0302 1527328800 0.0302 1527336000 0.0302 1527343200 0.0302 1527350400 0.0302 1527357600 0.0302 1527364800 0.0302 1527372000 0.0302 1527379200 0.0302 1527386400 0.0302 1527393600 0.0302 1527400800 0.0302 1527408000 0.0302 1527415200 0.0302 1527422400 0.0302 1527429600 0.0302 1527436800 0.0302 1527444000 0.0302 1527451200 0.0302 1527458400 0.0302 1527465600 0.0302 1527472800 0.0302 1527480000 0.0302 1527487200 0.0302 1527494400 0.0302 1527501600 0.0302 1527508800 0.0302 1527516000 0.0302 1527523200 0.0302 1527530400 0.0302 1527537600 0.0302 1527544800 0.0301 1527552000 0.0302 1527559200 0.0302 1527566400 0.0301 1527573600 0.0301 1527580800 0.0301 1527588000 0.0301 1527595200 0.0301 1527602400 0.0301 1527609600 0.0301 1527616800 0.0301 1527624000 0.0302 1527631200 0.0301 1527638400 0.0301 1527645600 0.0301 1527652800 0.0301 1527660000 0.0301 1527667200 0.0302 1527674400 0.0302 1527681600 0.0302 1527688800 0.0302 1527696000 0.0302 1527703200 0.0301 1527710400 0.0301 1527717600 0.0301 1527724800 0.0301 1527732000 0.0301 1527739200 0.0301 1527746400 0.0302 1527753600 0.0301 1527760800 0.0300 1527768000 0.0300 1527775200 0.0300 1527782400 0.0300 1527789600 0.0301 1527796800 0.0301 1527804000 0.0300 1527818400 0.0300 1527811200 0.0300 1527825600 0.0300 1527832800 0.0302 1527840000 0.0300 1527847200 0.0300 1527854400 0.0300 1527861600 0.0300 1527868800 0.0300 1527876000 0.0300 1527883200 0.0300 1527890400 0.0300 1527897600 0.0300 1527904800 0.0300 1527912000 0.0300 1527919200 0.0300 1527926400 0.0300 1527933600 0.0300 1527940800 0.0300 1527948000 0.0300 1527955200 0.0300 1527962400 0.0300 1527969600 0.0300 1527976800 0.0300 1527984000 0.0300 1527991200 0.0300 1527998400 0.0300 1528005600 0.0300 1528012800 0.0300 1528020000 0.0281 1528027200 0.0300 1528034400 0.0300 1528041600 0.0300 1528048800 0.0300 1528056000 0.0300 1528063200 0.0300 1528070400 0.0300 1528077600 0.0300 1528084800 0.0300 1528092000 0.0300 1528099200 0.0300 1528106400 0.0300 1528113600 0.0300 1528120800 0.0299 1528128000 0.0300 1528135200 0.0300 1528142400 0.0300 1528149600 0.0279 1528156800 0.0299 1528164000 0.0300 1528171200 0.0300 1528178400 0.0300 1528185600 0.0300 1528192800 0.0300 1528200000 0.0300 1528207200 0.0300 1528214400 0.0300 1528221600 0.0301 1528228800 0.0300 1528236000 0.0300 1528243200 0.0300 1528250400 0.0300 1528257600 0.0300 1528264800 0.0300 1528272000 0.0300 1528279200 0.0299 1528286400 0.0300 1528293600 0.0299 1528300800 0.0299 1528308000 0.0299 1528315200 0.0299 1528322400 0.0299 1528329600 0.0299 1528336800 0.0299 1528344000 0.0299 1528351200 0.0299 1528358400 0.0300 1528365600 0.0300 1528372800 0.0299 1528380000 0.0299 1528387200 0.0299 1528394400 0.0299 1528401600 0.0299 1528408800 0.0299 1528416000 0.0299 1528423200 0.0299 1528430400 0.0299 1528437600 0.0299 1528444800 0.0299 1528452000 0.0299 1528459200 0.0299 1528466400 0.0299 1528473600 0.0299 1528480800 0.0299 1528488000 0.0299 1528495200 0.0299 1528502400 0.0299 1528509600 0.0299 1528516800 0.0299 1528524000 0.0299 1528531200 0.0299 1528538400 0.0299 1528545600 0.0299 1528552800 0.0299 1528560000 0.0299 1528567200 0.0299 1528574400 0.0298 1528581600 0.0299 1528588800 0.0299 1528596000 0.0299 1528603200 0.0299 1528610400 0.0299 1528617600 0.0299 1528624800 0.0299 1528632000 0.0299 1528639200 0.0299 1528646400 0.0299 1528653600 0.0299 1528660800 0.0299 1528668000 0.0299 1528675200 0.0299 1528682400 0.0298 1528689600 0.0299 1528696800 0.0299 1528704000 0.0299 1528711200 0.0299 1528718400 0.0299 1528725600 0.0299 1528732800 0.0299 1528740000 0.0298 1528747200 0.0299 1528754400 0.0298 1528761600 0.0299 1528768800 0.0299 1528776000 0.0299 1528783200 0.0299 1528790400 0.0299 1528797600 0.0299 1528804800 0.0299 1528812000 0.0299 1528819200 0.0299 1528826400 0.0299 1528833600 0.0299 1528840800 0.0298 1528848000 0.0298 1528855200 0.0298 1528862400 0.0298 1528869600 0.0298 1528876800 0.0298 1528884000 0.0299 1528891200 0.0298 1528898400 0.0298 1528905600 0.0298 1528912800 0.0298 1528920000 0.0298 1528927200 0.0298 1528934400 0.0298 1528941600 0.0298 1528948800 0.0298 1528956000 0.0298 1528963200 0.0298 1528970400 0.0298 1528977600 0.0298 1528984800 0.0298 1528992000 0.0297 1528999200 0.0298 1529006400 0.0297 1529013600 0.0297 1529020800 0.0297 1529028000 0.0297 1529035200 0.0298 1529042400 0.0298 1529049600 0.0297 1529056800 0.0297 1529064000 0.0297 1529071200 0.0297 1529078400 0.0298 1529085600 0.0297 1529092800 0.0298 1529100000 0.0297 1529107200 0.0297 1529114400 0.0297 1529121600 0.0297 1529128800 0.0297 1529136000 0.0297 1529143200 0.0297 1529150400 0.0297 1529157600 0.0297 1529164800 0.0297 1529172000 0.0297 1529179200 0.0297 1529186400 0.0297 1529193600 0.0297 1529200800 0.0297 1529208000 0.0297 1529215200 0.0297 1529222400 0.0297 1529229600 0.0297 1529236800 0.0297 1529244000 0.0296 1529251200 0.0297 1529258400 0.0297 1529265600 0.0297 1529272800 0.0297 1529280000 0.0297 1529287200 0.0297 1529294400 0.0297 1529301600 0.0297 1529308800 0.0297 1529316000 0.0297 1529323200 0.0297 1529330400 0.0297 1529337600 0.0297 1529344800 0.0296 1529352000 0.0296 1529359200 0.0296 1529366400 0.0296 1529373600 0.0296 1529380800 0.0296 1529388000 0.0296 1529395200 0.0296 1529402400 0.0296 1529409600 0.0296 1529416800 0.0296 1529424000 0.0296 1529431200 0.0296 1529438400 0.0296 1529445600 0.0296 1529452800 0.0296 1529460000 0.0296 1529467200 0.0295 1529474400 0.0295 1529481600 0.0295 1529488800 0.0295 1529496000 0.0295 1529503200 0.0295 1529510400 0.0295 1529517600 0.0295 1529524800 0.0295 1529532000 0.0294 1529539200 0.0295 1529546400 0.0295 1529553600 0.0295 1529560800 0.0295 1529568000 0.0295 1529575200 0.0294 1529582400 0.0295 1529589600 0.0294 1529596800 0.0294 1529604000 0.0295 1529611200 0.0294 1529618400 0.0294 1529625600 0.0294 1529632800 0.0294 1529640000 0.0294 1529647200 0.0294 1529654400 0.0294 1529661600 0.0294 1529668800 0.0294 1529676000 0.0294 1529683200 0.0294 1529690400 0.0294 1529697600 0.0294 1529704800 0.0293 1529712000 0.0294 1529719200 0.0294 1529726400 0.0294 1529733600 0.0293 1529740800 0.0294 1529748000 0.0294 1529755200 0.0293 1529762400 0.0293 1529769600 0.0294 1529776800 0.0294 1529784000 0.0293 1529791200 0.0293 1529798400 0.0293 1529805600 0.0293 1529812800 0.0294 1529820000 0.0293 1529827200 0.0293 1529834400 0.0293 1529841600 0.0294 1529848800 0.0293 1529856000 0.0293 1529863200 0.0293 1529870400 0.0293 1529877600 0.0293 1529884800 0.0293 1529892000 0.0293 1529899200 0.0293 1529906400 0.0293 1529913600 0.0293 1529920800 0.0293 1529928000 0.0293 1529935200 0.0293 1529942400 0.0293 1529949600 0.0293 1529956800 0.0293 1529964000 0.0293 1529971200 0.0293 1529978400 0.0293 1529985600 0.0293 1529992800 0.0293 1530000000 0.0293 1530007200 0.0293 1530014400 0.0293 1530021600 0.0293 1530028800 0.0293 1530036000 0.0292 1530043200 0.0292 1530050400 0.0293 1530057600 0.0292 1530064800 0.0292 1530072000 0.0293 1530079200 0.0292 1530086400 0.0293 1530093600 0.0293 1530100800 0.0292 1530108000 0.0292 1530115200 0.0293 1530122400 0.0292 1530129600 0.0292 1530136800 0.0292 1530144000 0.0293 1530151200 0.0292 1530158400 0.0292 1530165600 0.0292 1530172800 0.0293 1530180000 0.0293 1530187200 0.0292 1530194400 0.0293 1530201600 0.0292 1530208800 0.0292 1530216000 0.0292 1530223200 0.0293 1530230400 0.0292 1530237600 0.0292 1530244800 0.0292 1530252000 0.0291 1530259200 0.0292 1530266400 0.0291 1530273600 0.0292 1530280800 0.0291 1530288000 0.0292 1530295200 0.0291 1530302400 0.0639 1530309600 0.0291 1530316800 0.0291 1530324000 0.0290 1530331200 0.0291 1530338400 0.0290 1530345600 0.0290 1530352800 0.0290 1530360000 0.0291 1530367200 0.0291 1530374400 0.0290 1530381600 0.0290 1530388800 0.0291 1530396000 0.0290 1530410400 0.0290 1530403200 0.0290 1530417600 0.0290 1530424800 0.0290 1530432000 0.0291 1530439200 0.0291 1530446400 0.0291 1530453600 0.0291 1530460800 0.0291 1530468000 0.0291 1530475200 0.0291 1530482400 0.0291 1530489600 0.0291 1530496800 0.0291 1530504000 0.0291 1530511200 0.0291 1530518400 0.0291 1530525600 0.0291 1530532800 0.0291 1530540000 0.0291 1530547200 0.0291 1530554400 0.0291 1530561600 0.0291 1530568800 0.0291 1530576000 0.0291 1530583200 0.0291 1530590400 0.0291 1530597600 0.0291 1530604800 0.0292 1530612000 0.0291 1530619200 0.0291 1530626400 0.0291 1530633600 0.0291 1530640800 0.0291 1530648000 0.0291 1530655200 0.0291 1530662400 0.0291 1530669600 0.0291 1530676800 0.0291 1530684000 0.0291 1530691200 0.0291 1530698400 0.0290 1530705600 0.0290 1530712800 0.0291 1530720000 0.0291 1530727200 0.0290 1530734400 0.0290 1530741600 0.0290 1530748800 0.0290 1530756000 0.0290 1530763200 0.0290 1530770400 0.0290 1530777600 0.0290 1530784800 0.0290 1530792000 0.0290 1530799200 0.0290 1530806400 0.0290 1530813600 0.0289 1530820800 0.0289 1530828000 0.0289 1530835200 0.0289 1530842400 0.0289 1530849600 0.0289 1530856800 0.0289 1530864000 0.0289 1530871200 0.0289 1530878400 0.0289 1530885600 0.0289 1530892800 0.0289 1530900000 0.0289 1530907200 0.0289 1530914400 0.0289 1530921600 0.0289 1530928800 0.0288 1530936000 0.0289 1530943200 0.0288 1530950400 0.0289 1530957600 0.0289 1530964800 0.0289 1530972000 0.0289 1530979200 0.0289 1530986400 0.0289 1530993600 0.0289 1531000800 0.0289 1531008000 0.0289 1531015200 0.0289 1531022400 0.0289 1531029600 0.0289 1531036800 0.0289 1531044000 0.0289 1531051200 0.0289 1531058400 0.0289 1531065600 0.0289 1531072800 0.0288 1531080000 0.0290 1531087200 0.0289 1531094400 0.0289 1531101600 0.0288 1531108800 0.0288 1531116000 0.0288 1531123200 0.0288 1531130400 0.0288 1531137600 0.0288 1531144800 0.0288 1531152000 0.0288 1531159200 0.0288 1531166400 0.0287 1531173600 0.0287 1531180800 0.0287 1531188000 0.0287 1531195200 0.0287 1531202400 0.0287 1531209600 0.0287 1531216800 0.0287 1531224000 0.0289 1531231200 0.0289 1531238400 0.0289 1531245600 0.0289 1531252800 0.0289 1531260000 0.0289 1531267200 0.0289 1531274400 0.0288 1531281600 0.0288 1531288800 0.0288 1531296000 0.0288 1531303200 0.0288 1531310400 0.0288 1531317600 0.0288 1531324800 0.0288 1531332000 0.0288 1531339200 0.0288 1531346400 0.0286 1531353600 0.0286 1531360800 0.0286 1531368000 0.0286 1531375200 0.0287 1531382400 0.0286 1531389600 0.0286 1531396800 0.0286 1531404000 0.0287 1531411200 0.0286 1531418400 0.0286 1531425600 0.0286 1531432800 0.0286 1531440000 0.0285 1531447200 0.0286 1531454400 0.0286 1531461600 0.0287 1531468800 0.0287 1531476000 0.0287 1531483200 0.0287 1531490400 0.0287 1531497600 0.0287 1531504800 0.0287 1531512000 0.0287 1531519200 0.0287 1531526400 0.0287 1531533600 0.0287 1531540800 0.0287 1531548000 0.0287 1531555200 0.0287 1531562400 0.0287 1531569600 0.0287 1531576800 0.0287 1531584000 0.0287 1531591200 0.0287 1531598400 0.0287 1531605600 0.0287 1531612800 0.0287 1531620000 0.0287 1531627200 0.0287 1531634400 0.0287 1531641600 0.0287 1531648800 0.0287 1531656000 0.0287 1531663200 0.0287 1531670400 0.0287 1531677600 0.0287 1531684800 0.0287 1531692000 0.0286 1531699200 0.0293 1531706400 0.0287 1531713600 0.0287 1531720800 0.0287 1531728000 0.0287 1531735200 0.0288 1531742400 0.0287 1531749600 0.0288 1531756800 0.0286 1531764000 0.0286 1531771200 0.0286 1531778400 0.0286 1531785600 0.0286 1531792800 0.0286 1531800000 0.0286 1531807200 0.0286 1531814400 0.0286 1531821600 0.0286 1531828800 0.0286 1531836000 0.0286 1531843200 0.0286 1531850400 0.0287 1531857600 0.0286 1531864800 0.0286 1531872000 0.0286 1531879200 0.0286 1531886400 0.0286 1531893600 0.0286 1531900800 0.0286 1531908000 0.0286 1531915200 0.0285 1531922400 0.0286 1531929600 0.0286 1531936800 0.0286 1531944000 0.0286 1531951200 0.0285 1531958400 0.0285 1531965600 0.0285 1531972800 0.0286 1531980000 0.0285 1531987200 0.0285 1531994400 0.0285 1532001600 0.0286 1532008800 0.0285 1532016000 0.0286 1532023200 0.0287 1532030400 0.0286 1532037600 0.0286 1532044800 0.0286 1532052000 0.0285 1532059200 0.0285 1532066400 0.0285 1532073600 0.0286 1532080800 0.0285 1532088000 0.0285 1532095200 0.0286 1532102400 0.0286 1532109600 0.0286 1532116800 0.0286 1532124000 0.0285 1532131200 0.0286 1532138400 0.0285 1532145600 0.0286 1532152800 0.0286 1532160000 0.0286 1532167200 0.0266 1532174400 0.0285 1532181600 0.0285 1532188800 0.0285 1532196000 0.0285 1532203200 0.0285 1532210400 0.0285 1532217600 0.0285 1532224800 0.0285 1532232000 0.0285 1532239200 0.0285 1532246400 0.0285 1532253600 0.0285 1532260800 0.0285 1532268000 0.0285 1532275200 0.0285 1532282400 0.0285 1532289600 0.0285 1532296800 0.0285 1532304000 0.0285 1532311200 0.0285 1532318400 0.0285 1532325600 0.0285 1532332800 0.0285 1532340000 0.0285 1532347200 0.0285 1532354400 0.0285 1532361600 0.0285 1532368800 0.0285 1532376000 0.0285 1532383200 0.0285 1532390400 0.0285 1532397600 0.0285 1532404800 0.0285 1532412000 0.0285 1532419200 0.0285 1532426400 0.0285 1532433600 0.0285 1532440800 0.0285 1532448000 0.0285 1532455200 0.0285 1532462400 0.0285 1532469600 0.0285 1532476800 0.0285 1532484000 0.0285 1532491200 0.0285 1532498400 0.0285 1532505600 0.0285 1532512800 0.0285 1532520000 0.0285 1532527200 0.0284 1532534400 0.0284 1532541600 0.0284 1532548800 0.0284 1532556000 0.0284 1532563200 0.0284 1532570400 0.0284 1532577600 0.0284 1532584800 0.0284 1532592000 0.0284 1532599200 0.0284 1532606400 0.0284 1532613600 0.0284 1532620800 0.0284 1532628000 0.0283 1532635200 0.0283 1532642400 0.0283 1532649600 0.0283 1532656800 0.0283 1532664000 0.0283 1532671200 0.0283 1532678400 0.0283 1532685600 0.0283 1532692800 0.0284 1532700000 0.0283 1532707200 0.0283 1532714400 0.0283 1532721600 0.0283 1532728800 0.0283 1532736000 0.0283 1532743200 0.0283 1532750400 0.0283 1532757600 0.0283 1532764800 0.0283 1532772000 0.0283 1532779200 0.0283 1532786400 0.0283 1532793600 0.0283 1532800800 0.0283 1532808000 0.0283 1532815200 0.0283 1532822400 0.0283 1532829600 0.0283 1532836800 0.0283 1532844000 0.0283 1532851200 0.0283 1532858400 0.0283 1532865600 0.0283 1532872800 0.0283 1532880000 0.0283 1532887200 0.0283 1532894400 0.0283 1532901600 0.0283 1532908800 0.0283 1532916000 0.0283 1532923200 0.0283 1532930400 0.0283 1532937600 0.0283 1532944800 0.0282 1532952000 0.0282 1532959200 0.0282 1532966400 0.0282 1532973600 0.0284 1532980800 0.0284 1532988000 0.0284 1532995200 0.0284 1533002400 0.0284 1533009600 0.0284 1533016800 0.0284 1533024000 0.0284 1533031200 0.0284 1533038400 0.0284 1533045600 0.0284 1533052800 0.0284 1533060000 0.0284 1533067200 0.0284 1533074400 0.0284 1533088800 0.0284 1533081600 0.0284 1533096000 0.0284 1533103200 0.0284 1533110400 0.0284 1533117600 0.0284 1533124800 0.0284 1533132000 0.0283 1533139200 0.0283 1533146400 0.0283 1533153600 0.0283 1533160800 0.0283 1533168000 0.0283 1533175200 0.0283 1533182400 0.0283 1533189600 0.0283 1533196800 0.0264 1533204000 0.0264 1533211200 0.0264 1533218400 0.0264 1533225600 0.0264 1533232800 0.0264 1533240000 0.0264 1533247200 0.0264 1533254400 0.0264 1533261600 0.0264 1533268800 0.0264 1533276000 0.0264 1533283200 0.0264 1533290400 0.0264 1533297600 0.0264 1533304800 0.0264 1533312000 0.0264 1533319200 0.0264 1533326400 0.0264 1533333600 0.0264 1533340800 0.0264 1533348000 0.0264 1533355200 0.0264 1533362400 0.0264 1533369600 0.0264 1533376800 0.0264 1533384000 0.0264 1533391200 0.0264 1533398400 0.0264 1533405600 0.0264 1533412800 0.0264 1533420000 0.0264 1533427200 0.0264 1533434400 0.0264 1533441600 0.0264 1533448800 0.0264 1533456000 0.0264 1533463200 0.0264 1533470400 0.0264 1533477600 0.0264 1533484800 0.0264 1533492000 0.0264 1533499200 0.0264 1533506400 0.0264 1533513600 0.0265 1533520800 0.0265 1533528000 0.0265 1533535200 0.0265 1533542400 0.0265 1533549600 0.0284 1533556800 0.0284 1533564000 0.0284 1533571200 0.0284 1533578400 0.0284 1533585600 0.0284 1533592800 0.0284 1533600000 0.0284 1533607200 0.0284 1533614400 0.0284 1533621600 0.0284 1533628800 0.0284 1533636000 0.0284 1533643200 0.0284 1533650400 0.0284 1533657600 0.0284 1533664800 0.0283 1533672000 0.0283 1533679200 0.0283 1533686400 0.0283 1533693600 0.0283 1533700800 0.0283 1533708000 0.0283 1533715200 0.0283 1533722400 0.0282 1533729600 0.0283 1533736800 0.0282 1533744000 0.0283 1533751200 0.0282 1533758400 0.0282 1533765600 0.0282 1533772800 0.0282 1533780000 0.0282 1533787200 0.0283 1533794400 0.0282 1533801600 0.0282 1533808800 0.0282 1533816000 0.0282 1533823200 0.0282 1533830400 0.0283 1533837600 0.0282 1533844800 0.0282 1533852000 0.0282 1533859200 0.0282 1533866400 0.0282 1533873600 0.0282 1533880800 0.0282 1533888000 0.0282 1533895200 0.0282 1533902400 0.0282 1533909600 0.0282 1533916800 0.0282 1533924000 0.0281 1533931200 0.0281 1533938400 0.0281 1533945600 0.0281 1533952800 0.0281 1533960000 0.0281 1533967200 0.0281 1533974400 0.0281 1533981600 0.0281 1533988800 0.0281 1533996000 0.0281 1534003200 0.0281 1534010400 0.0281 1534017600 0.0281 1534024800 0.0281 1534032000 0.0281 1534039200 0.0281 1534046400 0.0281 1534053600 0.0281 1534060800 0.0281 1534068000 0.0281 1534075200 0.0281 1534082400 0.0281 1534089600 0.0281 1534096800 0.0281 1534104000 0.0281 1534111200 0.0281 1534118400 0.0281 1534125600 0.0281 1534132800 0.0281 1534140000 0.0281 1534147200 0.0281 1534154400 0.0281 1534161600 0.0281 1534168800 0.0281 1534176000 0.0281 1534183200 0.0281 1534190400 0.0281 1534197600 0.0281 1534204800 0.0281 1534212000 0.0281 1534219200 0.0281 1534226400 0.0281 1534233600 0.0281 1534240800 0.0281 1534248000 0.0281 1534255200 0.0280 1534262400 0.0281 1534269600 0.0280 1534276800 0.0281 1534284000 0.0280 1534291200 0.0280 1534298400 0.0280 1534305600 0.0280 1534312800 0.0280 1534320000 0.0280 1534327200 0.0280 1534334400 0.0280 1534341600 0.0280 1534348800 0.0281 1534356000 0.0280 1534363200 0.0280 1534370400 0.0280 1534377600 0.0280 1534384800 0.0281 1534392000 0.0281 1534399200 0.0281 1534406400 0.0280 1534413600 0.0280 1534420800 0.0280 1534428000 0.0280 1534435200 0.0280 1534442400 0.0280 1534449600 0.0280 1534456800 0.0280 1534464000 0.0280 1534471200 0.0280 1534478400 0.0280 1534485600 0.0280 1534492800 0.0281 1534500000 0.0280 1534507200 0.0280 1534514400 0.0280 1534521600 0.0280 1534528800 0.0280 1534536000 0.0280 1534543200 0.0280 1534550400 0.0280 1534557600 0.0280 1534564800 0.0280 1534572000 0.0280 1534579200 0.0280 1534586400 0.0280 1534593600 0.0280 1534600800 0.0280 1534608000 0.0280 1534615200 0.0280 1534622400 0.0280 1534629600 0.0279 1534636800 0.0280 1534644000 0.0279 1534651200 0.0279 1534658400 0.0279 1534665600 0.0280 1534672800 0.0280 1534680000 0.0280 1534687200 0.0280 1534694400 0.0280 1534701600 0.0280 1534708800 0.0280 1534716000 0.0280 1534723200 0.0280 1534730400 0.0280 1534737600 0.0280 1534744800 0.0279 1534752000 0.0279 1534759200 0.0279 1534766400 0.0280 1534773600 0.0279 1534780800 0.0279 1534788000 0.0279 1534795200 0.0279 1534802400 0.0279 1534809600 0.0279 1534816800 0.0279 1534824000 0.0279 1534831200 0.0279 1534838400 0.0279 1534845600 0.0279 1534852800 0.0279 1534860000 0.0279 1534867200 0.0279 1534874400 0.0279 1534881600 0.0279 1534888800 0.0279 1534896000 0.0279 1534903200 0.0278 1534910400 0.0279 1534917600 0.0279 1534924800 0.0279 1534932000 0.0279 1534939200 0.0279 1534946400 0.0278 1534953600 0.0278 1534960800 0.0278 1534968000 0.0278 1534975200 0.0278 1534982400 0.0278 1534989600 0.0278 1534996800 0.0278 1535004000 0.0278 1535011200 0.0278 1535018400 0.0278 1535025600 0.0278 1535032800 0.0278 1535040000 0.0278 1535047200 0.0278 1535054400 0.0278 1535061600 0.0278 1535068800 0.0278 1535076000 0.0278 1535083200 0.0278 1535090400 0.0278 1535097600 0.0278 1535104800 0.0278 1535112000 0.0278 1535119200 0.0278 1535126400 0.0278 1535133600 0.0278 1535140800 0.0278 1535148000 0.0278 1535155200 0.0278 1535162400 0.0278 1535169600 0.0278 1535176800 0.0278 1535184000 0.0278 1535191200 0.0278 1535198400 0.0277 1535205600 0.0277 1535212800 0.0278 1535220000 0.0277 1535227200 0.0278 1535234400 0.0277 1535241600 0.0277 1535248800 0.0277 1535256000 0.0278 1535263200 0.0277 1535270400 0.0278 1535277600 0.0277 1535284800 0.0277 1535292000 0.0277 1535299200 0.0277 1535306400 0.0277 1535313600 0.0278 1535320800 0.0278 1535328000 0.0278 1535335200 0.0277 1535342400 0.0277 1535349600 0.0277 1535356800 0.0278 1535364000 0.0277 1535371200 0.0278 1535378400 0.0278 1535385600 0.0278 1535392800 0.0277 1535400000 0.0277 1535407200 0.0277 1535414400 0.0277 1535421600 0.0277 1535428800 0.0277 1535436000 0.0277 1535443200 0.0277 1535450400 0.0277 1535457600 0.0277 1535464800 0.0277 1535472000 0.0277 1535479200 0.0281 1535486400 0.0281 1535493600 0.0281 1535500800 0.0281 1535508000 0.0281 1535515200 0.0281 1535522400 0.0282 1535529600 0.0281 1535536800 0.0281 1535544000 0.0276 1535551200 0.0276 1535558400 0.0276 1535565600 0.0276 1535572800 0.0276 1535580000 0.0276 1535587200 0.0276 1535594400 0.0276 1535601600 0.0276 1535608800 0.0276 1535616000 0.0276 1535623200 0.0276 1535630400 0.0276 1535637600 0.0276 1535644800 0.0276 1535652000 0.0275 1535659200 0.0275 1535666400 0.0275 1535673600 0.0275 1535680800 0.0275 1535688000 0.0275 1535695200 0.0275 1535702400 0.0275 1535709600 0.0275 1535716800 0.0275 1535724000 0.0275 1535731200 0.0275 1535738400 0.0275 1535745600 0.0275 1535752800 0.0276 1535767200 0.0275 1535760000 0.0275 1535774400 0.0275 1535781600 0.0275 1535788800 0.0275 1535796000 0.0275 1535803200 0.0275 1535810400 0.0275 1535817600 0.0275 1535824800 0.0275 1535832000 0.0275 1535839200 0.0275 1535846400 0.0275 1535853600 0.0275 1535860800 0.0275 1535868000 0.0275 1535875200 0.0275 1535882400 0.0275 1535889600 0.0275 1535896800 0.0275 1535904000 0.0275 1535911200 0.0275 1535918400 0.0275 1535925600 0.0275 1535932800 0.0275 1535940000 0.0275 1535947200 0.0275 1535954400 0.0275 1535961600 0.0275 1535968800 0.0275 1535976000 0.0275 1535983200 0.0275 1535990400 0.0275 1535997600 0.0275 1536004800 0.0275 1536012000 0.0275 1536019200 0.0275 1536026400 0.0275 1536033600 0.0275 1536040800 0.0275 1536048000 0.0275 1536055200 0.0275 1536062400 0.0275 1536069600 0.0275 1536076800 0.0275 1536084000 0.0274 1536091200 0.0275 1536098400 0.0274 1536105600 0.0275 1536112800 0.0275 1536120000 0.0276 1536127200 0.0275 1536134400 0.0275 1536141600 0.0274 1536148800 0.0275 1536156000 0.0274 1536163200 0.0274 1536170400 0.0274 1536177600 0.0274 1536184800 0.0274 1536192000 0.0274 1536199200 0.0274 1536206400 0.0275 1536213600 0.0274 1536220800 0.0274 1536228000 0.0274 1536235200 0.0274 1536242400 0.0274 1536249600 0.0274 1536256800 0.0274 1536264000 0.0274 1536271200 0.0274 1536278400 0.0274 1536285600 0.0274 1536292800 0.0274 1536300000 0.0274 1536307200 0.0274 1536314400 0.0274 1536321600 0.0274 1536328800 0.0275 1536336000 0.0275 1536343200 0.0275 1536350400 0.0274 1536357600 0.0274 1536364800 0.0274 1536372000 0.0274 1536379200 0.0274 1536386400 0.0273 1536393600 0.0274 1536400800 0.0274 1536408000 0.0274 1536415200 0.0274 1536422400 0.0274 1536429600 0.0274 1536436800 0.0274 1536444000 0.0274 1536451200 0.0274 1536458400 0.0274 1536465600 0.0274 1536472800 0.0274 1536480000 0.0274 1536487200 0.0274 1536494400 0.0274 1536501600 0.0274 1536508800 0.0274 1536516000 0.0274 1536523200 0.0274 1536530400 0.0274 1536537600 0.0274 1536544800 0.0274 1536552000 0.0274 1536559200 0.0274 1536566400 0.0274 1536573600 0.0274 1536580800 0.0274 1536588000 0.0274 1536595200 0.0275 1536602400 0.0274 1536609600 0.0274 1536616800 0.0274 1536624000 0.0274 1536631200 0.0274 1536638400 0.0274 1536645600 0.0274 1536652800 0.0274 1536660000 0.0274 1536667200 0.0274 1536674400 0.0273 1536681600 0.0274 1536688800 0.0274 1536696000 0.0274 1536703200 0.0273 1536710400 0.0273 1536717600 0.0273 1536724800 0.0273 1536732000 0.0273 1536739200 0.0273 1536746400 0.0273 1536753600 0.0273 1536760800 0.0274 1536768000 0.0273 1536775200 0.0273 1536782400 0.0273 1536789600 0.0273 1536796800 0.0274 1536804000 0.0273 1536811200 0.0274 1536818400 0.0274 1536825600 0.0274 1536832800 0.0273 1536840000 0.0273 1536847200 0.0273 1536854400 0.0274 1536861600 0.0273 1536868800 0.0273 1536876000 0.0273 1536883200 0.0274 1536890400 0.0273 1536897600 0.0273 1536904800 0.0273 1536912000 0.0273 1536919200 0.0274 1536926400 0.0274 1536933600 0.0274 1536940800 0.0274 1536948000 0.0274 1536955200 0.0274 1536962400 0.0273 1536969600 0.0273 1536976800 0.0273 1536984000 0.0273 1536991200 0.0273 1536998400 0.0273 1537005600 0.0273 1537012800 0.0273 1537020000 0.0273 1537027200 0.0273 1537034400 0.0273 1537041600 0.0273 1537048800 0.0273 1537056000 0.0273 1537063200 0.0273 1537070400 0.0273 1537077600 0.0273 1537084800 0.0273 1537092000 0.0273 1537099200 0.0273 1537106400 0.0273 1537113600 0.0273 1537120800 0.0273 1537128000 0.0273 1537135200 0.0273 1537142400 0.0273 1537149600 0.0273 1537156800 0.0273 1537164000 0.0272 1537171200 0.0272 1537178400 0.0272 1537185600 0.0272 1537192800 0.0272 1537200000 0.0272 1537207200 0.0272 1537214400 0.0271 1537221600 0.0271 1537228800 0.0271 1537236000 0.0271 1537243200 0.0271 1537250400 0.0272 1537257600 0.0272 1537264800 0.0271 1537272000 0.0272 1537279200 0.0271 1537286400 0.0271 1537293600 0.0271 1537300800 0.0271 1537308000 0.0271 1537315200 0.0271 1537322400 0.0271 1537329600 0.0271 1537336800 0.0271 1537344000 0.0271 1537351200 0.0271 1537358400 0.0271 1537365600 0.0271 1537372800 0.0271 1537380000 0.0271 1537387200 0.0271 1537394400 0.0270 1537401600 0.0271 1537408800 0.0270 1537416000 0.0271 1537423200 0.0270 1537430400 0.0271 1537437600 0.0271 1537444800 0.0270 1537452000 0.0270 1537459200 0.0270 1537466400 0.0270 1537473600 0.0270 1537480800 0.0270 1537488000 0.0270 1537495200 0.0270 1537502400 0.0270 1537509600 0.0270 1537516800 0.0270 1537524000 0.0270 1537531200 0.0270 1537538400 0.0270 1537545600 0.0270 1537552800 0.0270 1537560000 0.0270 1537567200 0.0270 1537574400 0.0270 1537581600 0.0270 1537588800 0.0270 1537596000 0.0270 1537603200 0.0270 1537610400 0.0270 1537617600 0.0270 1537624800 0.0269 1537632000 0.0269 1537639200 0.0269 1537646400 0.0269 1537653600 0.0269 1537660800 0.0269 1537668000 0.0269 1537675200 0.0269 1537682400 0.0269 1537689600 0.0270 1537696800 0.0269 1537704000 0.0269 1537711200 0.0269 1537718400 0.0269 1537725600 0.0269 1537732800 0.0270 1537740000 0.0270 1537747200 0.0269 1537754400 0.0269 1537761600 0.0270 1537768800 0.0270 1537776000 0.0270 1537783200 0.0269 1537790400 0.0270 1537797600 0.0269 1537804800 0.0270 1537812000 0.0270 1537819200 0.0270 1537826400 0.0270 1537833600 0.0270 1537840800 0.0270 1537848000 0.0269 1537855200 0.0269 1537862400 0.0269 1537869600 0.0269 1537876800 0.0269 1537884000 0.0269 1537891200 0.0269 1537898400 0.0269 1537905600 0.0269 1537912800 0.0269 1537920000 0.0269 1537927200 0.0269 1537934400 0.0269 1537941600 0.0269 1537948800 0.0269 1537956000 0.0269 1537963200 0.0269 1537970400 0.0269 1537977600 0.0269 1537984800 0.0269 1537992000 0.0269 1537999200 0.0268 1538006400 0.0269 1538013600 0.0269 1538020800 0.0269 1538028000 0.0269 1538035200 0.0269 1538042400 0.0269 1538049600 0.0269 1538056800 0.0269 1538064000 0.0269 1538071200 0.0268 1538078400 0.0268 1538085600 0.0268 1538092800 0.0268 1538100000 0.0268 1538107200 0.0268 1538114400 0.0268 1538121600 0.0268 1538128800 0.0268 1538136000 0.0268 1538143200 0.0268 1538150400 0.0268 1538157600 0.0268 1538164800 0.0268 1538172000 0.0268 1538179200 0.0268 1538186400 0.0268 1538193600 0.0268 1538200800 0.0268 1538208000 0.0268 1538215200 0.0268 1538222400 0.0268 1538229600 0.0268 1538236800 0.0268 1538244000 0.0268 1538251200 0.0268 1538258400 0.0268 1538265600 0.0268 1538272800 0.0268 1538280000 0.0268 1538287200 0.0268 1538294400 0.0268 1538301600 0.0268 1538308800 0.0268 1538316000 0.0268 1538323200 0.0268 1538330400 0.0268 1538337600 0.0268 1538344800 0.0268 1538359200 0.0268 1538352000 0.0268 1538366400 0.0268 1538373600 0.0268 1538380800 0.0268 1538388000 0.0268 1538395200 0.0268 1538402400 0.0268 1538409600 0.0268 1538416800 0.0268 1538424000 0.0268 1538431200 0.0267 1538438400 0.0267 1538445600 0.0267 1538452800 0.0267 1538460000 0.0268 1538467200 0.0268 1538474400 0.0267 1538481600 0.0267 1538488800 0.0267 1538496000 0.0267 1538503200 0.0266 1538510400 0.0266 1538517600 0.0266 1538524800 0.0266 1538532000 0.0266 1538539200 0.0266 1538546400 0.0266 1538553600 0.0266 1538560800 0.0266 1538568000 0.0266 1538575200 0.0266 1538582400 0.0266 1538589600 0.0266 1538596800 0.0266 1538604000 0.0266 1538611200 0.0266 1538618400 0.0266 1538632800 0.0266 1538640000 0.0266 1538647200 0.0266 1538654400 0.0266 1538661600 0.0266 1538668800 0.0266 1538676000 0.0266 1538690400 0.0266 1538697600 0.0266 1538704800 0.0265 1538712000 0.0266 1538719200 0.0266 1538726400 0.0266 1538733600 0.0265 1538740800 0.0265 1538748000 0.0265 1538755200 0.0265 1538762400 0.0267 1538769600 0.0267 1538776800 0.0267 1538784000 0.0267 1538791200 0.0267 1538798400 0.0267 1538805600 0.0267 1538812800 0.0267 1538820000 0.0267 1538827200 0.0267 1538834400 0.0265 1538841600 0.0265 1538848800 0.0265 1538856000 0.0266 1538863200 0.0265 1538870400 0.0266 1538877600 0.0266 1538884800 0.0266 1538892000 0.0265 1538899200 0.0266 1538906400 0.0265 1538913600 0.0265 1538920800 0.0265 1538928000 0.0265 1538935200 0.0265 1538942400 0.0265 1538949600 0.0265 1538956800 0.0265 1538964000 0.0266 1538971200 0.0266 1538978400 0.0265 1538985600 0.0266 1538992800 0.0265 1539000000 0.0265 1539007200 0.0265 1539014400 0.0265 1539021600 0.0265 1539028800 0.0265 1539036000 0.0265 1539043200 0.0265 1539050400 0.0265 1539057600 0.0265 1539064800 0.0265 1539072000 0.0265 1539079200 0.0265 1539086400 0.0265 1539093600 0.0265 1539100800 0.0264 1539108000 0.0264 1539115200 0.0265 1539122400 0.0265 1539129600 0.0265 1539136800 0.0265 1539144000 0.0264 1539151200 0.0264 1539158400 0.0264 1539165600 0.0264 1539172800 0.0264 1539180000 0.0264 1539187200 0.0264 1539194400 0.0263 1539201600 0.0264 1539208800 0.0264 1539216000 0.0264 1539223200 0.0264 1539230400 0.0264 1539237600 0.0263 1539244800 0.0264 1539252000 0.0263 1539259200 0.0264 1539266400 0.0264 1539273600 0.0264 1539280800 0.0263 1539288000 0.0263 1539295200 0.0263 1539302400 0.0263 1539309600 0.0264 1539316800 0.0264 1539324000 0.0263 1539331200 0.0263 1539338400 0.0263 1539345600 0.0263 1539352800 0.0263 1539360000 0.0263 1539367200 0.0264 1539374400 0.0263 1539381600 0.0264 1539388800 0.0264 1539396000 0.0264 1539403200 0.0263 1539410400 0.0263 1539417600 0.0263 1539424800 0.0263 1539432000 0.0263 1539439200 0.0263 1539446400 0.0263 1539453600 0.0263 1539460800 0.0263 1539468000 0.0263 1539475200 0.0263 1539482400 0.0263 1539489600 0.0263 1539496800 0.0263 1539504000 0.0263 1539511200 0.0263 1539518400 0.0263 1539525600 0.0263 1539532800 0.0263 1539540000 0.0263 1539547200 0.0263 1539554400 0.0263 1539561600 0.0263 1539568800 0.0263 1539576000 0.0263 1539583200 0.0263 1539590400 0.0263 1539597600 0.0263 1539604800 0.0263 1539612000 0.0263 1539619200 0.0263 1539626400 0.0263 1539633600 0.0263 1539640800 0.0263 1539648000 0.0263 1539655200 0.0263 1539662400 0.0263 1539669600 0.0263 1539676800 0.0263 1539684000 0.0263 1539691200 0.0263 1539698400 0.0263 1539705600 0.0263 1539712800 0.0262 1539720000 0.0262 1539727200 0.0262 1539734400 0.0262 1539741600 0.0262 1539748800 0.0262 1539756000 0.0262 1539763200 0.0262 1539770400 0.0262 1539777600 0.0262 1539784800 0.0262 1539792000 0.0262 1539799200 0.0262 1539806400 0.0262 1539813600 0.0262 1539820800 0.0262 1539828000 0.0262 1539835200 0.0262 1539842400 0.0262 1539849600 0.0262 1539856800 0.0262 1539864000 0.0262 1539871200 0.0262 1539878400 0.0262 1539885600 0.0262 1539892800 0.0262 1539900000 0.0262 1539907200 0.0262 1539914400 0.0262 1539921600 0.0262 1539928800 0.0262 1539936000 0.0262 1539943200 0.0262 1539950400 0.0262 1539957600 0.0261 1539964800 0.0262 1539972000 0.0262 1539979200 0.0262 1539986400 0.0261 1539993600 0.0261 1540000800 0.0261 1540008000 0.0262 1540015200 0.0261 1540022400 0.0262 1540029600 0.0261 1540036800 0.0261 1540044000 0.0261 1540051200 0.0262 1540058400 0.0261 1540065600 0.0261 1540072800 0.0261 1540080000 0.0262 1540087200 0.0261 1540094400 0.0262 1540101600 0.0262 1540108800 0.0262 1540116000 0.0262 1540123200 0.0262 1540130400 0.0262 1540137600 0.0262 1540144800 0.0262 1540152000 0.0262 1540159200 0.0262 1540166400 0.0261 1540173600 0.0261 1540180800 0.0262 1540188000 0.0262 1540195200 0.0262 1540202400 0.0262 1540209600 0.0262 1540216800 0.0261 1540224000 0.0261 1540231200 0.0261 1540238400 0.0261 1540245600 0.0261 1540252800 0.0261 1540260000 0.0261 1540267200 0.0261 1540274400 0.0261 1540281600 0.0261 1540288800 0.0261 1540296000 0.0261 1540303200 0.0261 1540310400 0.0261 1540317600 0.0261 1540324800 0.0261 1540332000 0.0261 1540339200 0.0261 1540346400 0.0261 1540353600 0.0261 1540360800 0.0261 1540368000 0.0261 1540375200 0.0261 1540310400 0.0261 1540317600 0.0261 1540324800 0.0261 1540332000 0.0261 1540339200 0.0261 1540346400 0.0261 1540353600 0.0261 1540360800 0.0261 1540368000 0.0261 1540375200 0.0261 1540382400 0.0261 1540389600 0.0261 1540396800 0.0261 1540404000 0.0261 1540411200 0.0261 1540418400 0.0261 1540425600 0.0261 1540432800 0.0261 1540440000 0.0261 1540447200 0.0261 1540454400 0.0261 1540461600 0.0261 1540468800 0.0262 1540476000 0.0261 1540483200 0.0261 1540490400 0.0261 1540497600 0.0261 1540504800 0.0261 1540512000 0.0261 1540519200 0.0261 1540526400 0.0261 1540533600 0.0262 1540540800 0.0261 1540548000 0.0260 1540555200 0.0261 1540562400 0.0260 1540569600 0.0260 1540576800 0.0261 1540584000 0.0260 1540591200 0.0260 1540598400 0.0260 1540605600 0.0260 1540612800 0.0260 1540620000 0.0260 1540627200 0.0260 1540634400 0.0260 1540641600 0.0260 1540648800 0.0260 1540656000 0.0260 1540663200 0.0260 1540670400 0.0260 1540677600 0.0260 1540684800 0.0260 1540692000 0.0260 1540699200 0.0260 1540706400 0.0260 1540713600 0.0260 1540720800 0.0260 1540728000 0.0260 1540735200 0.0260 1540742400 0.0260 1540749600 0.0260 1540756800 0.0260 1540764000 0.0260 1540771200 0.0260 1540778400 0.0260 1540785600 0.0260 1540792800 0.0260 1540800000 0.0260 1540807200 0.0260 1540814400 0.0260 1540821600 0.0260 1540828800 0.0260 1540836000 0.0260 1540843200 0.0260 1540850400 0.0260 1540857600 0.0260 1540864800 0.0260 1540872000 0.0260 1540879200 0.0260 1540886400 0.0262 1540893600 0.0262 1540900800 0.0262 1540908000 0.0261 1540915200 0.0261 1540922400 0.0261 1540929600 0.0261 1540936800 0.0261 1540944000 0.0261 1540951200 0.0261 1540958400 0.0261 1540965600 0.0261 1540972800 0.0261 1540980000 0.0261 1540987200 0.0261 1540994400 0.0261 1541001600 0.0261 1541008800 0.0261 1541016000 0.0261 1541023200 0.0261 1541030400 0.0261 1541037600 0.0261 1541044800 0.0261 1541052000 0.0261 1541059200 0.0261 1541066400 0.0261 1541073600 0.0261 1541080800 0.0261 1541088000 0.0261 1541095200 0.0260 1541102400 0.0260 1541109600 0.0260 1541116800 0.0260 1541124000 0.0260 1541131200 0.0261 1541138400 0.0261 1541145600 0.0260 1541152800 0.0260 1541160000 0.0260 1541167200 0.0260 1541174400 0.0260 1541181600 0.0260 1541188800 0.0260 1541196000 0.0260 1541203200 0.0260 1541210400 0.0260 1541217600 0.0260 1541224800 0.0260 1541232000 0.0260 1541239200 0.0260 1541246400 0.0260 1541253600 0.0260 1541260800 0.0260 1541268000 0.0260 1541275200 0.0260 1541282400 0.0260 1541289600 0.0260 1541296800 0.0260 1541304000 0.0260 1541311200 0.0260 1541318400 0.0260 1541325600 0.0260 1541332800 0.0260 1541340000 0.0260 1541347200 0.0260 1541354400 0.0260 1541361600 0.0260 1541368800 0.0260 1541376000 0.0260 1541383200 0.0260 1541390400 0.0260 1541397600 0.0260 1541404800 0.0260 1541412000 0.0260 1541419200 0.0260 1541426400 0.0260 1541433600 0.0260 1541440800 0.0260 1541448000 0.0260 1541455200 0.0260 1541462400 0.0260 1541469600 0.0261 1541476800 0.0261 1541484000 0.0261 1541491200 0.0261 1541498400 0.0260 1541505600 0.0260 1541512800 0.0260 1541520000 0.0260 1541527200 0.0260 1541534400 0.0260 1541541600 0.0260 1541548800 0.0260 1541556000 0.0260 1541563200 0.0260 1541570400 0.0260 1541577600 0.0260 1541584800 0.0260 1541592000 0.0260 1541599200 0.0260 1541606400 0.0260 1541613600 0.0260 1541620800 0.0260 1541628000 0.0260 1541635200 0.0260 1541642400 0.0260 1541649600 0.0260 1541656800 0.0260 1541664000 0.0260 1541671200 0.0260 1541678400 0.0260 1541685600 0.0260 1541692800 0.0260 1541700000 0.0260 1541707200 0.0260 1541714400 0.0260 1541721600 0.0260 1541728800 0.0260 1541736000 0.0260 1541743200 0.0260 1541750400 0.0260 1541757600 0.0260 1541764800 0.0260 1541772000 0.0260 1541779200 0.0260 1541786400 0.0260 1541793600 0.0260 1541800800 0.0260 1541808000 0.0260 1541815200 0.0260 1541822400 0.0260 1541829600 0.0260 1541836800 0.0260 1541844000 0.0260 1541851200 0.0260 1541858400 0.0260 1541865600 0.0260 1541872800 0.0260 1541880000 0.0261 1541887200 0.0260 1541894400 0.0260 1541901600 0.0260 1541908800 0.0260 1541916000 0.0260 1541923200 0.0259 1541930400 0.0259 1541937600 0.0259 1541944800 0.0259 1541952000 0.0259 1541959200 0.0259 1541966400 0.0260 1541973600 0.0259 1541980800 0.0259 1541988000 0.0259 1541995200 0.0259 1542002400 0.0259 1542009600 0.0259 1542016800 0.0259 1542024000 0.0259 1542031200 0.0259 1542038400 0.0259 1542045600 0.0258 1542052800 0.0259 1542060000 0.0259 1542067200 0.0259 1542074400 0.0259 1542081600 0.0259 1542088800 0.0259 1542096000 0.0259 1542103200 0.0259 1542110400 0.0259 1542117600 0.0259 1542124800 0.0259 1542132000 0.0259 1542139200 0.0259 1542146400 0.0258 1542153600 0.0259 1542160800 0.0259 1542168000 0.0259 1542175200 0.0259 1542182400 0.0259 1542189600 0.0259 1542196800 0.0258 1542204000 0.0258 1542211200 0.0258 1542218400 0.0258 1542225600 0.0258 1542232800 0.0258 1542240000 0.0258 1542247200 0.0258 1542254400 0.0258 1542261600 0.0258 1542268800 0.0259 1542276000 0.0258 1542283200 0.0258 1542290400 0.0258 1542297600 0.0258 1542304800 0.0258 1542312000 0.0258 1542319200 0.0258 1542326400 0.0258 1542333600 0.0258 1542340800 0.0258 1542348000 0.0258 1542355200 0.0258 1542362400 0.0258 1542369600 0.0258 1542376800 0.0258 1542384000 0.0258 1542391200 0.0258 1542398400 0.0258 1542405600 0.0258 1542412800 0.0258 1542420000 0.0258 1542427200 0.0258 1542434400 0.0258 1542441600 0.0258 1542448800 0.0258 1542456000 0.0258 1542463200 0.0258 1542470400 0.0258 1542477600 0.0258 1542484800 0.0258 1542492000 0.0258 1542499200 0.0258 1542506400 0.0258 1542513600 0.0258 1542520800 0.0258 1542528000 0.0258 1542535200 0.0258 1542542400 0.0258 1542549600 0.0258 1542556800 0.0258 1542564000 0.0258 1542571200 0.0258 1542578400 0.0257 1542585600 0.0258 1542592800 0.0258 1542600000 0.0258 1542607200 0.0258 1542614400 0.0258 1542621600 0.0258 1542628800 0.0258 1542636000 0.0258 1542643200 0.0258 1542650400 0.0257 1542657600 0.0257 1542664800 0.0257 1542672000 0.0257 1542679200 0.0257 1542686400 0.0257 1542693600 0.0257 1542700800 0.0257 1542708000 0.0257 1542715200 0.0257 1542722400 0.0257 1542729600 0.0257 1542736800 0.0257 1542744000 0.0257 1542751200 0.0257 1542758400 0.0257 1542765600 0.0257 1542772800 0.0257 1542780000 0.0257 1542787200 0.0257 1542794400 0.0257 1542801600 0.0257 1542808800 0.0257 1542816000 0.0257 1542823200 0.0256 1542830400 0.0256 1542837600 0.0256 1542844800 0.0256 1542852000 0.0256 1542859200 0.0256 1542866400 0.0256 1542873600 0.0256 1542880800 0.0256 1542888000 0.0256 1542895200 0.0256 1542902400 0.0256 1542909600 0.0255 1542916800 0.0256 1542924000 0.0255 1542931200 0.0255 1542938400 0.0255 1542945600 0.0256 1542952800 0.0256 1542960000 0.0256 1542967200 0.0255 1542974400 0.0256 1542981600 0.0260 1542988800 0.0256 1542996000 0.0256 1543003200 0.0256 1543010400 0.0255 1543017600 0.0255 1543024800 0.0255 1543032000 0.0255 1543039200 0.0255 1543046400 0.0255 1543053600 0.0255 1543060800 0.0255 1543068000 0.0255 1543075200 0.0255 1543082400 0.0255 1543089600 0.0255 1543096800 0.0255 1543104000 0.0255 1543111200 0.0255 1543118400 0.0255 1543125600 0.0255 1543132800 0.0255 1543140000 0.0255 1543147200 0.0255 1543154400 0.0255 1543161600 0.0255 1543168800 0.0255 1543176000 0.0255 1543183200 0.0255 1543190400 0.0255 1543197600 0.0255 1543204800 0.0255 1543212000 0.0255 1543219200 0.0255 1543226400 0.0255 1543233600 0.0255 1543240800 0.0255 1543248000 0.0255 1543255200 0.0255 1543262400 0.0255 1543269600 0.0255 1543276800 0.0255 1543284000 0.0255 1543291200 0.0255 1543298400 0.0255 1543305600 0.0255 1543312800 0.0254 1543320000 0.0254 1543327200 0.0254 1543334400 0.0254 1543341600 0.0254 1543348800 0.0254 1543356000 0.0254 1543363200 0.0255 1543370400 0.0254 1543377600 0.0255 1543384800 0.0254 1543392000 0.0254 1543399200 0.0254 1543406400 0.0254 1543413600 0.0254 1543420800 0.0254 1543428000 0.0254 1543435200 0.0254 1543442400 0.0254 1543449600 0.0254 1543456800 0.0254 1543464000 0.0254 1543471200 0.0254 1543478400 0.0254 1543485600 0.0254 1543492800 0.0254 1543500000 0.0254 1543507200 0.0254 1543514400 0.0254 1543521600 0.0254 1543528800 0.0254 1543536000 0.0254 1543543200 0.0254 1543550400 0.0254 1543557600 0.0254 1543564800 0.0254 1543572000 0.0254 1543579200 0.0254 1543586400 0.0254 1543593600 0.0254 1543600800 0.0254 1543608000 0.0254 1543615200 0.0254 1543629600 0.0254 1543622400 0.0254 1543636800 0.0254 1543644000 0.0254 1543651200 0.0254 1543658400 0.0254 1543665600 0.0254 1543672800 0.0254 1543680000 0.0254 1543687200 0.0254 1543694400 0.0254 1543701600 0.0254 1543708800 0.0254 1543716000 0.0254 1543723200 0.0254 1543730400 0.0254 1543737600 0.0254 1543744800 0.0254 1543752000 0.0254 1543759200 0.0254 1543766400 0.0254 1543773600 0.0254 1543780800 0.0254 1543788000 0.0254 1543795200 0.0254 1543802400 0.0254 1543809600 0.0254 1543816800 0.0254 1543824000 0.0255 1543831200 0.0255 1543838400 0.0255 1543845600 0.0255 1543852800 0.0255 1543860000 0.0254 1543867200 0.0254 1543874400 0.0254 1543881600 0.0254 1543888800 0.0254 1543896000 0.0254 1543903200 0.0254 1543910400 0.0254 1543917600 0.0254 1543924800 0.0254 1543932000 0.0254 1543939200 0.0254 1543946400 0.0254 1543953600 0.0254 1543960800 0.0254 1543968000 0.0254 1543975200 0.0254 1543982400 0.0254 1543989600 0.0254 1543996800 0.0254 1544004000 0.0254 1544011200 0.0254 1544018400 0.0254 1544025600 0.0254 1544032800 0.0254 1544040000 0.0254 1544047200 0.0254 1544054400 0.0254 1544061600 0.0254 1544068800 0.0254 1544076000 0.0254 1544083200 0.0254 1544090400 0.0254 1544097600 0.0254 1544104800 0.0254 1544112000 0.0254 1544119200 0.0254 1544126400 0.0254 1544133600 0.0253 1544140800 0.0253 1544148000 0.0254 1544155200 0.0253 1544162400 0.0253 1544169600 0.0255 1544176800 0.0253 1544184000 0.0253 1544198400 0.0253 1544205600 0.0254 1544212800 0.0254 1544220000 0.0254 1544227200 0.0254 1544234400 0.0254 1544241600 0.0254 1544248800 0.0253 1544256000 0.0253 1544263200 0.0253 1544270400 0.0253 1544277600 0.0253 1544284800 0.0253 1544292000 0.0253 1544299200 0.0253 1544306400 0.0254 1544313600 0.0254 1544320800 0.0254 1544328000 0.0254 1544335200 0.0253 1544342400 0.0253 1544349600 0.0253 1544356800 0.0254 1544364000 0.0253 1544371200 0.0254 1544378400 0.0253 1544385600 0.0253 1544392800 0.0253 1544400000 0.0253 1544407200 0.0253 1544414400 0.0253 1544421600 0.0253 1544428800 0.0253 1544436000 0.0253 1544443200 0.0253 1544450400 0.0253 1544457600 0.0253 1544464800 0.0253 1544472000 0.0253 1544479200 0.0253 1544486400 0.0253 1544493600 0.0255 1544500800 0.0255 1544508000 0.0255 1544515200 0.0255 1544522400 0.0254 1544529600 0.0255 1544536800 0.0255 1544544000 0.0255 1544551200 0.0252 1544558400 0.0252 1544565600 0.0253 1544572800 0.0253 1544580000 0.0253 1544587200 0.0253 1544594400 0.0253 1544601600 0.0253 1544608800 0.0253 1544616000 0.0253 1544623200 0.0253 1544630400 0.0254 1544637600 0.0254 1544644800 0.0254 1544652000 0.0255 1544659200 0.0253 1544666400 0.0253 1544673600 0.0253 1544680800 0.0253 1544688000 0.0253 1544695200 0.0253 1544702400 0.0253 1544709600 0.0253 1544716800 0.0253 1544724000 0.0253 1544731200 0.0253 1544738400 0.0253 1544745600 0.0253 1544752800 0.0253 1544760000 0.0253 1544767200 0.0253 1544774400 0.0253 1544781600 0.0253 1544788800 0.0253 1544796000 0.0252 1544803200 0.0253 1544810400 0.0252 1544817600 0.0253 1544824800 0.0252 1544832000 0.0253 1544839200 0.0252 1544846400 0.0252 1544853600 0.0252 1544860800 0.0252 1544868000 0.0252 1544875200 0.0252 1544882400 0.0252 1544889600 0.0252 1544896800 0.0252 1544904000 0.0252 1544911200 0.0252 1544918400 0.0252 1544925600 0.0252 1544932800 0.0252 1544940000 0.0252 1544947200 0.0252 1544954400 0.0252 1544961600 0.0252 1544968800 0.0252 1544976000 0.0252 1544983200 0.0252 1544990400 0.0252 1544997600 0.0252 1545004800 0.0252 1545012000 0.0252 1545019200 0.0252 1545026400 0.0252 1545033600 0.0252 1545040800 0.0252 1545048000 0.0252 1545055200 0.0252 1545062400 0.0252 1545069600 0.0252 1545076800 0.0253 1545084000 0.0253 1545091200 0.0252 1545098400 0.0252 1545105600 0.0252 1545112800 0.0252 1545120000 0.0252 1545127200 0.0252 1545134400 0.0252 1545141600 0.0252 1545148800 0.0252 1545156000 0.0252 1545163200 0.0252 1545170400 0.0252 1545177600 0.0252 1545184800 0.0252 1545192000 0.0252 1545199200 0.0252 1545206400 0.0252 1545213600 0.0252 1545220800 0.0252 1545228000 0.0252 1545235200 0.0252 1545242400 0.0252 1545249600 0.0252 1545256800 0.0252 1545264000 0.0252 1545271200 0.0252 1545278400 0.0252 1545285600 0.0252 1545292800 0.0252 1545300000 0.0252 1545307200 0.0252 1545314400 0.0252 1545321600 0.0251 1545328800 0.0251 1545336000 0.0251 1545343200 0.0251 1545350400 0.0252 1545357600 0.0251 1545364800 0.0251 1545372000 0.0251 1545379200 0.0251 1545386400 0.0252 1545393600 0.0252 1545400800 0.0252 1545408000 0.0252 1545415200 0.0252 1545422400 0.0252 1545429600 0.0252 1545436800 0.0252 1545444000 0.0252 1545451200 0.0252 1545458400 0.0252 1545465600 0.0252 1545472800 0.0252 1545480000 0.0252 1545487200 0.0251 1545494400 0.0251 1545501600 0.0251 1545508800 0.0251 1545516000 0.0251 1545523200 0.0251 1545530400 0.0251 1545537600 0.0251 1545544800 0.0251 1545552000 0.0251 1545559200 0.0251 1545566400 0.0251 1545573600 0.0251 1545580800 0.0251 1545588000 0.0251 1545595200 0.0251 1545602400 0.0251 1545609600 0.0251 1545616800 0.0251 1545624000 0.0251 1545631200 0.0251 1545638400 0.0251 1545645600 0.0251 1545652800 0.0251 1545660000 0.0251 1545667200 0.0251 1545674400 0.0251 1545681600 0.0251 1545688800 0.0251 1545696000 0.0251 1545703200 0.0251 1545710400 0.0251 1545717600 0.0251 1545724800 0.0251 1545732000 0.0251 1545739200 0.0251 1545746400 0.0251 1545753600 0.0251 1545760800 0.0251 1545768000 0.0251 1545775200 0.0252 1545782400 0.0252 1545789600 0.0251 1545796800 0.0251 1545804000 0.0251 1545811200 0.0251 1545818400 0.0251 1545825600 0.0251 1545832800 0.0251 1545840000 0.0251 1545847200 0.0251 1545854400 0.0251 1545861600 0.0251 1545868800 0.0251 1545876000 0.0251 1545883200 0.0251 1545890400 0.0251 1545897600 0.0251 1545904800 0.0251 1545912000 0.0251 1545919200 0.0251 1545926400 0.0251 1545933600 0.0251 1545940800 0.0251 1545948000 0.0251 1545955200 0.0251 1545962400 0.0251 1545969600 0.0251 1545976800 0.0251 1545984000 0.0251 1545991200 0.0251 1545998400 0.0251 1546005600 0.0251 1546012800 0.0251 1546020000 0.0251 1546027200 0.0251 1546034400 0.0251 1546041600 0.0251 1546048800 0.0251 1546056000 0.0251 1546063200 0.0251 1546070400 0.0251 1546077600 0.0251 1546084800 0.0251 1546092000 0.0251 1546099200 0.0251 1546106400 0.0251 1546113600 0.0251 1546120800 0.0251 1546128000 0.0252 1546135200 0.0252 1546142400 0.0252 1546149600 0.0252 1546156800 0.0252 1546164000 0.0252 1546171200 0.0252 1546178400 0.0252 1546185600 0.0252 1546192800 0.0253 1546200000 0.0253 1546207200 0.0253 1546214400 0.0252 1546221600 0.0252 1546228800 0.0252 1546236000 0.0252 1546243200 0.0252 1546250400 0.0252 1546257600 0.0252 1546264800 0.0252 1546272000 0.0252 1546279200 0.0252 1546286400 0.0252 1546293600 0.0252 1546308000 0.0250 1546300800 0.0250 1546315200 0.0250 1546322400 0.0250 1546329600 0.0250 1546336800 0.0250 1546344000 0.0250 1546351200 0.0250 1546358400 0.0250 1546365600 0.0250 1546372800 0.0250 1546380000 0.0251 1546387200 0.0251 1546394400 0.0251 1546401600 0.0251 1546408800 0.0251 1546416000 0.0251 1546423200 0.0254 1546430400 0.0254 1546437600 0.0254 1546444800 0.0254 1546452000 0.0254 1546459200 0.0254 1546466400 0.0254 1546473600 0.0254 1546480800 0.0254 1546488000 0.0254 1546495200 0.0254 1546502400 0.0254 1546509600 0.0254 1546516800 0.0251 1546524000 0.0250 1546531200 0.0250 1546538400 0.0250 1546545600 0.0250 1546552800 0.0250 1546560000 0.0250 1546567200 0.0250 1546574400 0.0250 1546581600 0.0250 1546588800 0.0251 1546596000 0.0250 1546603200 0.0250 1546610400 0.0250 1546617600 0.0250 1546624800 0.0250 1546632000 0.0250 1546639200 0.0250 1546646400 0.0250 1546653600 0.0253 1546660800 0.0250 1546668000 0.0250 1546675200 0.0250 1546682400 0.0250 1546689600 0.0250 1546696800 0.0250 1546704000 0.0250 1546711200 0.0250 1546718400 0.0250 1546725600 0.0250 1546732800 0.0250 1546740000 0.0250 1546747200 0.0250 1546754400 0.0250 1546761600 0.0250 1546768800 0.0250 1546776000 0.0250 1546783200 0.0250 1546790400 0.0250 1546797600 0.0250 1546804800 0.0250 1546812000 0.0250 1546819200 0.0250 1546826400 0.0250 1546833600 0.0250 1546840800 0.0250 1546848000 0.0250 1546855200 0.0250 1546862400 0.0250 1546869600 0.0250 1546876800 0.0250 1546884000 0.0250 1546891200 0.0250 1546898400 0.0250 1546905600 0.0250 1546912800 0.0250 1546920000 0.0250 1546927200 0.0250 1546934400 0.0250 1546941600 0.0250 1546948800 0.0250 1546956000 0.0250 1546963200 0.0250 1546970400 0.0250 1546977600 0.0250 1546984800 0.0250 1546992000 0.0250 1546999200 0.0250 1547006400 0.0250 1547013600 0.0250 1547020800 0.0250 1547028000 0.0250 1547035200 0.0250 1547042400 0.0249 1547049600 0.0250 1547056800 0.0250 1547064000 0.0250 1547071200 0.0250 1547078400 0.0250 1547085600 0.0250 1547092800 0.0250 1547100000 0.0250 1547107200 0.0250 1547114400 0.0250 1547121600 0.0250 1547128800 0.0250 1547136000 0.0250 1547143200 0.0250 1547150400 0.0249 1547157600 0.0249 1547164800 0.0249 1547172000 0.0249 1547179200 0.0250 1547186400 0.0250 1547193600 0.0249 1547200800 0.0249 1547208000 0.0249 1547215200 0.0249 1547222400 0.0249 1547229600 0.0249 1547236800 0.0249 1547244000 0.0249 1547251200 0.0249 1547258400 0.0249 1547265600 0.0249 1547272800 0.0249 1547280000 0.0249 1547287200 0.0249 1547294400 0.0249 1547301600 0.0249 1547308800 0.0250 1547316000 0.0249 1547323200 0.0249 1547330400 0.0249 1547337600 0.0249 1547344800 0.0249 1547352000 0.0249 1547359200 0.0249 1547366400 0.0249 1547373600 0.0249 1547380800 0.0249 1547388000 0.0249 1547395200 0.0249 1547402400 0.0249 1547409600 0.0249 1547416800 0.0249 1547424000 0.0249 1547431200 0.0249 1547438400 0.0249 1547445600 0.0249 1547452800 0.0249 1547460000 0.0249 1547467200 0.0249 1547474400 0.0249 1547481600 0.0249 1547488800 0.0249 1547496000 0.0249 1547503200 0.0249 1547510400 0.0249 1547517600 0.0249 1547524800 0.0249 1547532000 0.0249 1547539200 0.0249 1547546400 0.0249 1547553600 0.0249 1547560800 0.0249 1547568000 0.0249 1547575200 0.0249 1547582400 0.0249 1547589600 0.0249 1547596800 0.0249 1547604000 0.0249 1547611200 0.0249 1547618400 0.0249 1547625600 0.0249 1547632800 0.0249 1547640000 0.0249 1547647200 0.0249 1547654400 0.0249 1547661600 0.0249 1547668800 0.0250 1547676000 0.0249 1547683200 0.0249 1547690400 0.0249 1547697600 0.0249 1547704800 0.0249 1547712000 0.0249 1547719200 0.0249 1547726400 0.0249 1547733600 0.0249 1547740800 0.0249 1547748000 0.0250 1547755200 0.0249 1547762400 0.0249 1547769600 0.0249 1547776800 0.0249 1547784000 0.0249 1547791200 0.0249 1547798400 0.0249 1547805600 0.0249 1547812800 0.0249 1547820000 0.0249 1547827200 0.0249 1547834400 0.0249 1547841600 0.0248 1547848800 0.0248 1547856000 0.0248 1547863200 0.0248 1547870400 0.0248 1547877600 0.0248 1547884800 0.0248 1547892000 0.0248 1547899200 0.0248 1547906400 0.0248 1547913600 0.0248 1547920800 0.0248 1547928000 0.0248 1547935200 0.0248 1547942400 0.0248 1547949600 0.0248 1547956800 0.0248 1547964000 0.0248 1547971200 0.0248 1547978400 0.0248 1547985600 0.0248 1547992800 0.0248 1548000000 0.0248 1548007200 0.0248 1548014400 0.0248 1548021600 0.0248 1548028800 0.0248 1548036000 0.0248 1548043200 0.0248 1548050400 0.0248 1548057600 0.0248 1548064800 0.0248 1548072000 0.0248 1548079200 0.0248 1548086400 0.0248 1548093600 0.0248 1548100800 0.0248 1548108000 0.0248 1548115200 0.0248 1548122400 0.0248 1548129600 0.0248 1548136800 0.0248 1548144000 0.0248 1548151200 0.0248 1548158400 0.0248 1548165600 0.0248 1548172800 0.0248 1548180000 0.0248 1548187200 0.0248 1548194400 0.0248 1548201600 0.0248 1548208800 0.0248 1548216000 0.0248 1548223200 0.0248 1548230400 0.0248 1548237600 0.0248 1548244800 0.0248 1548252000 0.0247 1548259200 0.0247 1548266400 0.0247 1548273600 0.0247 1548280800 0.0247 1548288000 0.0247 1548295200 0.0247 1548302400 0.0247 1548309600 0.0247 1548316800 0.0247 1548324000 0.0247 1548331200 0.0247 1548338400 0.0247 1548345600 0.0247 1548352800 0.0246 1548360000 0.0246 1548367200 0.0246 1548374400 0.0246 1548381600 0.0246 1548388800 0.0246 1548396000 0.0246 1548403200 0.0246 1548410400 0.0246 1548417600 0.0246 1548424800 0.0246 1548432000 0.0246 1548439200 0.0246 1548446400 0.0246 1548453600 0.0246 1548460800 0.0246 1548468000 0.0246 1548475200 0.0246 1548482400 0.0246 1548489600 0.0246 1548496800 0.0246 1548504000 0.0246 1548511200 0.0246 1548518400 0.0246 1548525600 0.0246 1548532800 0.0246 1548540000 0.0246 1548547200 0.0246 1548554400 0.0246 1548561600 0.0246 1548568800 0.0246 1548576000 0.0246 1548583200 0.0246 1548590400 0.0247 1548597600 0.0247 1548604800 0.0247 1548612000 0.0247 1548619200 0.0247 1548626400 0.0246 1548633600 0.0246 1548640800 0.0246 1548648000 0.0246 1548655200 0.0246 1548662400 0.0246 1548669600 0.0246 1548676800 0.0246 1548684000 0.0246 1548691200 0.0246 1548698400 0.0246 1548712800 0.0246 1548720000 0.0246 1548727200 0.0246 1548734400 0.0246 1548741600 0.0246 1548748800 0.0246 1548756000 0.0246 1548763200 0.0247 1548770400 0.0246 1548777600 0.0247 1548784800 0.0246 1548792000 0.0246 1548799200 0.0246 1548806400 0.0246 1548813600 0.0246 1548820800 0.0246 1548828000 0.0246 1548835200 0.0246 1548842400 0.0246 1548849600 0.0246 1548856800 0.0246 1548864000 0.0246 1548871200 0.0246 1548878400 0.0246 1548885600 0.0246 1548892800 0.0246 1548900000 0.0246 1548907200 0.0246 1548914400 0.0246 1548921600 0.0246 1548928800 0.0246 1548936000 0.0246 1548943200 0.0246 1548950400 0.0246 1548957600 0.0246 1548964800 0.0246 1548972000 0.0246 1548986400 0.0246 1548979200 0.0246 1548993600 0.0246 1549000800 0.0246 1549008000 0.0246 1549015200 0.0246 1549022400 0.0246 1549029600 0.0246 1549036800 0.0246 1549044000 0.0246 1549051200 0.0246 1549058400 0.0246 1549065600 0.0246 1549072800 0.0246 1549080000 0.0246 1549087200 0.0246 1549094400 0.0246 1549101600 0.0246 1549108800 0.0246 1549116000 0.0246 1549123200 0.0246 1549130400 0.0246 1549137600 0.0246 1549144800 0.0246 1549152000 0.0246 1549159200 0.0246 1549166400 0.0246 1549173600 0.0246 1549180800 0.0246 1549188000 0.0246 1549195200 0.0246 1549202400 0.0246 1549209600 0.0245 1549216800 0.0245 1549224000 0.0245 1549231200 0.0245 1549238400 0.0245 1549245600 0.0245 1549252800 0.0245 1549260000 0.0245 1549267200 0.0245 1549274400 0.0245 1549281600 0.0245 1549288800 0.0245 1549296000 0.0245 1549303200 0.0245 1549310400 0.0245 1549317600 0.0245 1549324800 0.0245 1549332000 0.0245 1549339200 0.0245 1549346400 0.0245 1549353600 0.0245 1549360800 0.0245 1549368000 0.0245 1549375200 0.0245 1549382400 0.0245 1549389600 0.0245 1549396800 0.0245 1549404000 0.0245 1549411200 0.0245 1549418400 0.0245 1549425600 0.0245 1549432800 0.0245 1549440000 0.0245 1549447200 0.0245 1549454400 0.0245 1549461600 0.0245 1549468800 0.0245 1549476000 0.0245 1549483200 0.0245 1549490400 0.0245 1549497600 0.0245 1549504800 0.0245 1549512000 0.0245 1549519200 0.0245 1549526400 0.0245 1549533600 0.0245 1549540800 0.0245 1549548000 0.0245 1549555200 0.0245 1549562400 0.0245 1549569600 0.0245 1549576800 0.0245 1549584000 0.0245 1549591200 0.0245 1549598400 0.0245 1549605600 0.0245 1549612800 0.0245 1549620000 0.0245 1549627200 0.0245 1549634400 0.0245 1549641600 0.0245 1549648800 0.0245 1549656000 0.0245 1549663200 0.0245 1549670400 0.0245 1549677600 0.0245 1549684800 0.0245 1549692000 0.0245 1549699200 0.0245 1549706400 0.0245 1549713600 0.0245 1549720800 0.0245 1549728000 0.0245 1549735200 0.0245 1549742400 0.0245 1549749600 0.0245 1549756800 0.0245 1549764000 0.0244 1549771200 0.0245 1549778400 0.0245 1549785600 0.0245 1549792800 0.0244 1549800000 0.0244 1549807200 0.0244 1549814400 0.0244 1549821600 0.0244 1549828800 0.0244 1549836000 0.0244 1549843200 0.0244 1549850400 0.0244 1549857600 0.0245 1549864800 0.0245 1549872000 0.0245 1549879200 0.0245 1549886400 0.0245 1549893600 0.0244 1549900800 0.0244 1549908000 0.0244 1549915200 0.0244 1549922400 0.0245 1549929600 0.0245 1549936800 0.0244 1549944000 0.0245 1549951200 0.0245 1549958400 0.0245 1549965600 0.0244 1549972800 0.0244 1549980000 0.0244 1549987200 0.0244 1549994400 0.0244 1550001600 0.0244 1550008800 0.0244 1550016000 0.0244 1550023200 0.0244 1550030400 0.0244 1550037600 0.0244 1550044800 0.0243 1550052000 0.0243 1550059200 0.0243 1550066400 0.0243 1550073600 0.0243 1550080800 0.0243 1550088000 0.0243 1550095200 0.0243 1550102400 0.0243 1550109600 0.0243 1550116800 0.0243 1550124000 0.0242 1550131200 0.0242 1550138400 0.0242 1550145600 0.0242 1550152800 0.0242 1550160000 0.0242 1550167200 0.0242 1550174400 0.0242 1550181600 0.0242 1550188800 0.0237 1550196000 0.0237 1550203200 0.0237 1550210400 0.0237 1550217600 0.0237 1550224800 0.0237 1550232000 0.0236 1550239200 0.0236 1550246400 0.0236 1550253600 0.0236 1550260800 0.0236 1550268000 0.0236 1550275200 0.0236 1550282400 0.0236 1550289600 0.0236 1550296800 0.0236 1550304000 0.0236 1550311200 0.0236 1550318400 0.0236 1550325600 0.0236 1550332800 0.0236 1550340000 0.0236 1550347200 0.0236 1550354400 0.0236 1550361600 0.0236 1550368800 0.0236 1550376000 0.0236 1550383200 0.0236 1550390400 0.0236 1550397600 0.0236 1550404800 0.0236 1550412000 0.0236 1550419200 0.0236 1550426400 0.0236 1550433600 0.0236 1550440800 0.0236 1550448000 0.0236 1550455200 0.0236 1550462400 0.0236 1550469600 0.0236 1550476800 0.0236 1550484000 0.0236 1550491200 0.0236 1550498400 0.0236 1550505600 0.0236 1550512800 0.0236 1550520000 0.0236 1550527200 0.0236 1550534400 0.0236 1550541600 0.0236 1550548800 0.0236 1550556000 0.0236 1550563200 0.0236 1550570400 0.0236 1550577600 0.0236 1550584800 0.0236 1550592000 0.0236 1550599200 0.0236 1550606400 0.0236 1550613600 0.0236 1550620800 0.0236 1550628000 0.0236 1550635200 0.0236 1550642400 0.0236 1550649600 0.0236 1550656800 0.0236 1550664000 0.0236 1550671200 0.0235 1550678400 0.0235 1550685600 0.0235 1550692800 0.0236 1550700000 0.0235 1550707200 0.0235 1550714400 0.0235 1550721600 0.0236 1550728800 0.0235 1550736000 0.0235 1550743200 0.0236 1550750400 0.0235 1550757600 0.0235 1550764800 0.0236 1550772000 0.0235 1550779200 0.0235 1550786400 0.0235 1550793600 0.0235 1550800800 0.0235 1550808000 0.0235 1550815200 0.0235 1550822400 0.0235 1550829600 0.0235 1550836800 0.0235 1550844000 0.0235 1550851200 0.0235 1550858400 0.0235 1550865600 0.0235 1550872800 0.0235 1550880000 0.0235 1550887200 0.0235 1550894400 0.0235 1550901600 0.0235 1550908800 0.0235 1550916000 0.0235 1550923200 0.0235 1550930400 0.0235 1550937600 0.0235 1550944800 0.0235 1550952000 0.0236 1550959200 0.0236 1550966400 0.0235 1550973600 0.0235 1550980800 0.0235 1550988000 0.0235 1550995200 0.0235 1551002400 0.0235 1551009600 0.0235 1551016800 0.0235 1551024000 0.0236 1551031200 0.0236 1551038400 0.0236 1551045600 0.0235 1551052800 0.0235 1551060000 0.0235 1551067200 0.0235 1551074400 0.0235 1551081600 0.0235 1551088800 0.0235 1551096000 0.0235 1551103200 0.0235 1551110400 0.0235 1551117600 0.0235 1551124800 0.0235 1551132000 0.0235 1551139200 0.0235 1551146400 0.0235 1551153600 0.0235 1551160800 0.0235 1551168000 0.0235 1551175200 0.0204 1551182400 0.0204 1551189600 0.0235 1551196800 0.0235 1551204000 0.0235 1551211200 0.0235 1551218400 0.0235 1551225600 0.0235 1551232800 0.0235 1551240000 0.0235 1551247200 0.0235 1551254400 0.0235 1551261600 0.0235 1551268800 0.0235 1551276000 0.0235 1551283200 0.0235 1551290400 0.0235 1551297600 0.0235 1551304800 0.0235 1551312000 0.0235 1551319200 0.0235 1551326400 0.0235 1551333600 0.0235 1551340800 0.0235 1551348000 0.0235 1551355200 0.0235 1551362400 0.0235 1551369600 0.0235 1551376800 0.0235 1551384000 0.0235 1551391200 0.0235 1551405600 0.0235 1551398400 0.0235 1551412800 0.0235 1551420000 0.0235 1551427200 0.0235 1551434400 0.0235 1551441600 0.0235 1551448800 0.0235 1551456000 0.0234 1551463200 0.0234 1551470400 0.0234 1551477600 0.0234 1551484800 0.0234 1551492000 0.0234 1551499200 0.0234 1551506400 0.0234 1551513600 0.0234 1551520800 0.0234 1551528000 0.0234 1551535200 0.0234 1551542400 0.0234 1551549600 0.0234 1551556800 0.0234 1551564000 0.0234 1551571200 0.0234 1551578400 0.0234 1551585600 0.0234 1551592800 0.0234 1551600000 0.0234 1551607200 0.0234 1551614400 0.0234 1551621600 0.0234 1551628800 0.0234 1551636000 0.0234 1551643200 0.0234 1551650400 0.0234 1551657600 0.0234 1551664800 0.0234 1551672000 0.0234 1551679200 0.0234 1551686400 0.0234 1551693600 0.0234 1551700800 0.0234 1551708000 0.0234 1551715200 0.0234 1551722400 0.0234 1551729600 0.0234 1551736800 0.0234 1551744000 0.0234 1551751200 0.0234 1551758400 0.0234 1551765600 0.0234 1551772800 0.0234 1551780000 0.0234 1551787200 0.0234 1551794400 0.0234 1551801600 0.0234 1551808800 0.0234 1551816000 0.0234 1551823200 0.0234 1551830400 0.0234 1551837600 0.0234 1551844800 0.0234 1551852000 0.0234 1551859200 0.0234 1551866400 0.0234 1551873600 0.0234 1551880800 0.0234 1551888000 0.0234 1551895200 0.0233 1551902400 0.0233 1551909600 0.0233 1551916800 0.0233 1551924000 0.0233 1551931200 0.0234 1551938400 0.0233 1551945600 0.0233 1551952800 0.0233 1551960000 0.0234 1551967200 0.0234 1551974400 0.0233 1551981600 0.0233 1551988800 0.0233 1551996000 0.0233 1552003200 0.0233 1552010400 0.0233 1552017600 0.0233 1552024800 0.0233 1552032000 0.0233 1552039200 0.0233 1552046400 0.0233 1552053600 0.0233 1552060800 0.0233 1552068000 0.0233 1552075200 0.0233 1552082400 0.0233 1552089600 0.0233 1552096800 0.0233 1552104000 0.0233 1552111200 0.0233 1552118400 0.0233 1552125600 0.0233 1552132800 0.0233 1552140000 0.0233 1552147200 0.0233 1552154400 0.0233 1552161600 0.0233 1552168800 0.0233 1552176000 0.0233 1552183200 0.0233 1552190400 0.0233 1552197600 0.0233 1552204800 0.0233 1552212000 0.0233 1552219200 0.0233 1552226400 0.0233 1552233600 0.0233 1552240800 0.0233 1552248000 0.0233 1552255200 0.0233 1552262400 0.0233 1552269600 0.0233 1552276800 0.0233 1552284000 0.0233 1552291200 0.0233 1552298400 0.0233 1552305600 0.0233 1552312800 0.0233 1552320000 0.0233 1552327200 0.0232 1552334400 0.0232 1552341600 0.0232 1552348800 0.0232 1552356000 0.0232 1552363200 0.0232 1552370400 0.0233 1552377600 0.0232 1552384800 0.0232 1552392000 0.0232 1552399200 0.0232 1552406400 0.0232 1552413600 0.0232 1552420800 0.0233 1552428000 0.0232 1552435200 0.0232 1552442400 0.0232 1552449600 0.0232 1552456800 0.0232 1552464000 0.0232 1552471200 0.0232 1552478400 0.0232 1552485600 0.0232 1552492800 0.0232 1552500000 0.0232 1552507200 0.0232 1552514400 0.0232 1552521600 0.0232 1552528800 0.0232 1552536000 0.0232 1552543200 0.0232 1552550400 0.0232 1552557600 0.0232 1552564800 0.0232 1552572000 0.0232 1552579200 0.0232 1552586400 0.0232 1552593600 0.0232 1552600800 0.0232 1552608000 0.0232 1552615200 0.0232 1552622400 0.0232 1552629600 0.0232 1552636800 0.0232 1552644000 0.0232 1552651200 0.0232 1552658400 0.0232 1552665600 0.0232 1552672800 0.0232 1552680000 0.0232 1552687200 0.0232 1552694400 0.0232 1552701600 0.0232 1552708800 0.0232 1552716000 0.0232 1552723200 0.0232 1552730400 0.0232 1552737600 0.0232 1552744800 0.0232 1552752000 0.0232 1552759200 0.0232 1552766400 0.0232 1552773600 0.0232 1552780800 0.0232 1552788000 0.0232 1552795200 0.0232 1552802400 0.0232 1552809600 0.0232 1552816800 0.0232 1552824000 0.0232 1552831200 0.0232 1552838400 0.0232 1552845600 0.0232 1552852800 0.0232 1552860000 0.0232 1552867200 0.0232 1552874400 0.0232 1552881600 0.0232 1552888800 0.0232 1552896000 0.0232 1552903200 0.0232 1552910400 0.0232 1552917600 0.0232 1552924800 0.0232 1552932000 0.0232 1552939200 0.0232 1552946400 0.0232 1552953600 0.0232 1552960800 0.0232 1552968000 0.0232 1552975200 0.0232 1552982400 0.0232 1552989600 0.0232 1552996800 0.0232 1553004000 0.0201 1553011200 0.0201 1553018400 0.0201 1553025600 0.0201 1553032800 0.0201 1553040000 0.0201 1553047200 0.0201 1553054400 0.0201 1553061600 0.0201 1553068800 0.0201 1553076000 0.0201 1553083200 0.0201 1553090400 0.0201 1553097600 0.0201 1553104800 0.0201 1553112000 0.0201 1553119200 0.0200 1553126400 0.0200 1553133600 0.0200 1553140800 0.0200 1553148000 0.0200 1553155200 0.0200 1553162400 0.0200 1553169600 0.0200 1553176800 0.0200 1553184000 0.0200 1553191200 0.0200 1553198400 0.0200 1553205600 0.0200 1553212800 0.0200 1553220000 0.0200 1553227200 0.0200 1553234400 0.0200 1553241600 0.0200 1553248800 0.0200 1553256000 0.0201 1553263200 0.0200 1553270400 0.0200 1553277600 0.0200 1553284800 0.0200 1553292000 0.0200 1553299200 0.0200 1553306400 0.0200 1553313600 0.0200 1553320800 0.0200 1553328000 0.0202 1553335200 0.0202 1553342400 0.0202 1553349600 0.0200 1553356800 0.0200 1553364000 0.0200 1553392800 0.0200 1553400000 0.0200 1553407200 0.0200 1553414400 0.0200 1553421600 0.0200 1553428800 0.0200 1553436000 0.0200 1553443200 0.0200 1553450400 0.0200 1553457600 0.0200 1553464800 0.0200 1553472000 0.0200 1553479200 0.0200 1553486400 0.0200 1553493600 0.0200 1553500800 0.0200 1553508000 0.0200 1553515200 0.0200 1553522400 0.0200 1553529600 0.0200 1553536800 0.0200 1553544000 0.0200 1553551200 0.0200 1553558400 0.0200 1553565600 0.0200 1553572800 0.0200 1553580000 0.0200 1553587200 0.0200 1553594400 0.0200 1553601600 0.0200 1553608800 0.0200 1553616000 0.0200 1553623200 0.0200 1553630400 0.0200 1553637600 0.0200 1553644800 0.0200 1553652000 0.0200 1553659200 0.0200 1553666400 0.0200 1553673600 0.0200 1553680800 0.0200 1553688000 0.0200 1553695200 0.0199 1553702400 0.0200 1553709600 0.0200 1553716800 0.0200 1553724000 0.0200 1553731200 0.0200 1553738400 0.0199 1553745600 0.0200 1553752800 0.0200 1553760000 0.0200 1553767200 0.0199 1553774400 0.0199 1553781600 0.0199 1553788800 0.0199 1553796000 0.0199 1553803200 0.0199 1553810400 0.0199 1553817600 0.0199 1553824800 0.0199 1553832000 0.0199 1553839200 0.0199 1553846400 0.0199 1553853600 0.0199 1553860800 0.0199 1553868000 0.0199 1553882400 0.0199 1553889600 0.0199 1553896800 0.0199 1553904000 0.0199 1553911200 0.0199 1553918400 0.0199 1553925600 0.0199 1553932800 0.0199 1553940000 0.0199 1553947200 0.0199 1553954400 0.0199 1553961600 0.0199 1553968800 0.0199 1553976000 0.0199 1553983200 0.0199 1553990400 0.0199 1553997600 0.0200 1554004800 0.0199 1554012000 0.0199 1554019200 0.0199 1554026400 0.0199 1554033600 0.0199 1554040800 0.0199 1554048000 0.0199 1554055200 0.0199 1554062400 0.0199 1554069600 0.0199 1554084000 0.0199 1554076800 0.0199 1554091200 0.0199 1554098400 0.0199 1554105600 0.0198 1554112800 0.0198 1554120000 0.0198 1554127200 0.0198 1554134400 0.0198 1554141600 0.0198 1554148800 0.0198 1554156000 0.0198 1554163200 0.0198 1554170400 0.0198 1554177600 0.0198 1554184800 0.0198 1554192000 0.0198 1554199200 0.0198 1554206400 0.0198 1554213600 0.0198 1554220800 0.0198 1554228000 0.0198 1554235200 0.0198 1554242400 0.0198 1554249600 0.0198 1554256800 0.0198 1554264000 0.0198 1554271200 0.0198 1554278400 0.0198 1554285600 0.0198 1554292800 0.0198 1554300000 0.0198 1554307200 0.0198 1554314400 0.0197 1554321600 0.0198 1554328800 0.0198 1554336000 0.0198 1554343200 0.0198 1554350400 0.0198 1554357600 0.0197 1554364800 0.0197 1554372000 0.0197 1554379200 0.0197 1554386400 0.0197 1554393600 0.0197 1554400800 0.0197 1554408000 0.0197 1554415200 0.0197 1554422400 0.0197 1554429600 0.0197 1554436800 0.0197 1554444000 0.0197 1554451200 0.0197 1554458400 0.0197 1554465600 0.0197 1554472800 0.0197 1554480000 0.0197 1554487200 0.0197 1554494400 0.0197 1554501600 0.0197 1554508800 0.0197 1554516000 0.0197 1554523200 0.0197 1554530400 0.0198 1554537600 0.0197 1554544800 0.0198 1554552000 0.0197 1554559200 0.0197 1554566400 0.0197 1554573600 0.0197 1554580800 0.0197 1554588000 0.0197 1554595200 0.0198 1554602400 0.0197 1554609600 0.0197 1554616800 0.0198 1554624000 0.0197 1554631200 0.0197 1554638400 0.0197 1554645600 0.0197 1554652800 0.0197 1554660000 0.0197 1554667200 0.0197 1554674400 0.0197 1554681600 0.0197 1554688800 0.0197 1554696000 0.0197 1554703200 0.0197 1554710400 0.0197 1554717600 0.0197 1554724800 0.0196 1554732000 0.0196 1554739200 0.0196 1554746400 0.0196 1554753600 0.0196 1554760800 0.0196 1554768000 0.0196 1554775200 0.0196 1554782400 0.0196 1554789600 0.0196 1554796800 0.0197 1554804000 0.0196 1554811200 0.0196 1554818400 0.0196 1554825600 0.0196 1554832800 0.0196 1554840000 0.0196 1554847200 0.0196 1554854400 0.0196 1554861600 0.0196 1554868800 0.0196 1554876000 0.0196 1554883200 0.0196 1554890400 0.0196 1554897600 0.0196 1554904800 0.0196 1554912000 0.0195 1554919200 0.0195 1554926400 0.0196 1554933600 0.0195 1554940800 0.0195 1554948000 0.0195 1554955200 0.0195 1554962400 0.0195 1554969600 0.0195 1554976800 0.0195 1554984000 0.0195 1554991200 0.0195 1554998400 0.0195 1555005600 0.0195 1555012800 0.0195 1555020000 0.0195 1555027200 0.0195 1555034400 0.0195 1555041600 0.0195 1555048800 0.0195 1555056000 0.0195 1555063200 0.0195 1555070400 0.0195 1555077600 0.0195 1555084800 0.0195 1555092000 0.0195 1555099200 0.0195 1555106400 0.0195 1555113600 0.0195 1555120800 0.0195 1555128000 0.0195 1555135200 0.0195 1555142400 0.0195 1555149600 0.0195 1555156800 0.0195 1555164000 0.0195 1555171200 0.0195 1555178400 0.0195 1555185600 0.0195 1555192800 0.0195 1555200000 0.0195 1555207200 0.0195 1555214400 0.0195 1555221600 0.0195 1555228800 0.0195 1555236000 0.0195 1555243200 0.0195 1555250400 0.0195 1555257600 0.0195 1555264800 0.0195 1555272000 0.0195 1555279200 0.0194 1555286400 0.0195 1555293600 0.0195 1555300800 0.0195 1555308000 0.0195 1555315200 0.0195 1555322400 0.0195 1555329600 0.0195 1555336800 0.0195 1555344000 0.0195 1555351200 0.0195 1555358400 0.0195 1555365600 0.0195 1555372800 0.0195 1555380000 0.0195 1555387200 0.0195 1555394400 0.0195 1555401600 0.0195 1555408800 0.0195 1555416000 0.0195 1555423200 0.0195 1555430400 0.0195 1555437600 0.0194 1555444800 0.0194 1555452000 0.0194 1555459200 0.0195 1555466400 0.0195 1555473600 0.0195 1555480800 0.0195 1555488000 0.0195 1555495200 0.0194 1555502400 0.0194 1555509600 0.0194 1555516800 0.0194 1555524000 0.0194 1555531200 0.0194 1555538400 0.0194 1555545600 0.0194 1555552800 0.0194 1555560000 0.0194 1555567200 0.0194 1555574400 0.0194 1555581600 0.0194 1555588800 0.0194 1555596000 0.0194 1555603200 0.0194 1555610400 0.0194 1555617600 0.0194 1555624800 0.0194 1555632000 0.0194 1555639200 0.0194 1555646400 0.0194 1555653600 0.0194 1555660800 0.0194 1555668000 0.0194 1555675200 0.0194 1555682400 0.0194 1555689600 0.0194 1555696800 0.0194 1555704000 0.0194 1555711200 0.0194 1555718400 0.0194 1555725600 0.0194 1555732800 0.0194 1555740000 0.0194 1555747200 0.0194 1555754400 0.0194 1555761600 0.0194 1555768800 0.0194 1555776000 0.0194 1555783200 0.0194 1555790400 0.0194 1555797600 0.0194 1555804800 0.0194 1555812000 0.0194 1555819200 0.0194 1555826400 0.0194 1555833600 0.0194 1555840800 0.0195 1555848000 0.0194 1555855200 0.0194 1555862400 0.0194 1555869600 0.0194 1555876800 0.0194 1555884000 0.0194 1555891200 0.0194 1555898400 0.0194 1555905600 0.0194 1555912800 0.0194 1555920000 0.0194 1555927200 0.0194 1555934400 0.0194 1555941600 0.0194 1555948800 0.0194 1555956000 0.0194 1555963200 0.0194 1555970400 0.0194 1555977600 0.0194 1555984800 0.0194 1555992000 0.0194 1555999200 0.0194 1556006400 0.0194 1556013600 0.0194 1556020800 0.0194 1556028000 0.0193 1556035200 0.0194 1556042400 0.0194 1556049600 0.0194 1556056800 0.0194 1556064000 0.0194 1556071200 0.0194 1556078400 0.0194 1556085600 0.0194 1556092800 0.0194 1556100000 0.0194 1556107200 0.0194 1556114400 0.0193 1556121600 0.0193 1556128800 0.0193 1556136000 0.0193 1556143200 0.0193 1556150400 0.0194 1556157600 0.0194 1556164800 0.0194 1556172000 0.0193 1556179200 0.0194 1556186400 0.0193 1556193600 0.0193 1556200800 0.0193 1556208000 0.0193 1556215200 0.0193 1556222400 0.0193 1556229600 0.0193 1556236800 0.0193 1556244000 0.0193 1556251200 0.0193 1556258400 0.0193 1556265600 0.0193 1556272800 0.0193 1556280000 0.0193 1556287200 0.0193 1556294400 0.0193 1556301600 0.0193 1556308800 0.0193 1556316000 0.0193 1556323200 0.0193 1556330400 0.0193 1556337600 0.0193 1556344800 0.0193 1556352000 0.0193 1556359200 0.0193 1556366400 0.0193 1556373600 0.0193 1556380800 0.0193 1556388000 0.0193 1556395200 0.0193 1556402400 0.0193 1556409600 0.0193 1556416800 0.0193 1556424000 0.0193 1556431200 0.0193 1556438400 0.0193 1556445600 0.0193 1556452800 0.0193 1556460000 0.0193 1556467200 0.0193 1556474400 0.0193 1556481600 0.0193 1556488800 0.0194 1556496000 0.0193 1556503200 0.0193 1556510400 0.0193 1556517600 0.0193 1556524800 0.0193 1556532000 0.0193 1556539200 0.0193 1556546400 0.0193 1556553600 0.0193 1556560800 0.0193 1556568000 0.0193 1556575200 0.0193 1556582400 0.0193 1556589600 0.0193 1556596800 0.0193 1556604000 0.0193 1556611200 0.0193 1556618400 0.0193 1556625600 0.0193 1556632800 0.0193 1556640000 0.0193 1556647200 0.0193 1556654400 0.0193 1556661600 0.0193 1556676000 0.0193 1556668800 0.0193 1556683200 0.0193 1556690400 0.0193 1556697600 0.0193 1556704800 0.0193 1556712000 0.0193 1556719200 0.0193 1556726400 0.0193 1556733600 0.0192 1556740800 0.0192 1556748000 0.0192 1556755200 0.0192 1556762400 0.0192 1556769600 0.0192 1556776800 0.0192 1556784000 0.0192 1556791200 0.0192 1556798400 0.0192 1556805600 0.0192 1556812800 0.0192 1556820000 0.0192 1556827200 0.0192 1556834400 0.0192 1556841600 0.0193 1556848800 0.0193 1556856000 0.0193 1556863200 0.0193 1556870400 0.0193 1556877600 0.0193 1556884800 0.0193 1556892000 0.0193 1556899200 0.0193 1556906400 0.0193 1556913600 0.0193 1556920800 0.0193 1556928000 0.0193 1556935200 0.0193 1556942400 0.0193 1556949600 0.0192 1556956800 0.0192 1556964000 0.0192 1556971200 0.0193 1556978400 0.0192 1556985600 0.0193 1556992800 0.0192 1557000000 0.0192 1557007200 0.0192 1557014400 0.0192 1557021600 0.0192 1557028800 0.0192 1557036000 0.0192 1557043200 0.0192 1557050400 0.0193 1557057600 0.0193 1557064800 0.0193 1557072000 0.0193 1557079200 0.0192 1557086400 0.0192 1557093600 0.0192 1557100800 0.0192 1557108000 0.0192 1557115200 0.0192 1557122400 0.0192 1557129600 0.0192 1557136800 0.0192 1557144000 0.0192 1557151200 0.0192 1557158400 0.0192 1557165600 0.0192 1557172800 0.0192 1557180000 0.0192 1557187200 0.0192 1557194400 0.0192 1557201600 0.0192 1557208800 0.0192 1557216000 0.0192 1557223200 0.0192 1557230400 0.0192 1557237600 0.0192 1557244800 0.0193 1557252000 0.0192 1557259200 0.0192 1557266400 0.0192 1557273600 0.0192 1557280800 0.0192 1557288000 0.0192 1557295200 0.0192 1557302400 0.0192 1557309600 0.0192 1557316800 0.0192 1557324000 0.0192 1557331200 0.0192 1557338400 0.0192 1557345600 0.0192 1557352800 0.0192 1557360000 0.0192 1557367200 0.0192 1557374400 0.0192 1557381600 0.0192 1557388800 0.0192 1557396000 0.0192 1557403200 0.0192 1557410400 0.0192 1557417600 0.0191 1557424800 0.0191 1557432000 0.0191 1557439200 0.0191 1557446400 0.0191 1557453600 0.0191 1557460800 0.0191 1557468000 0.0191 1557475200 0.0191 1557482400 0.0191 1557489600 0.0191 1557496800 0.0191 1557504000 0.0191 1557511200 0.0191 1557518400 0.0191 1557525600 0.0191 1557532800 0.0191 1557540000 0.0191 1557547200 0.0191 1557554400 0.0191 1557561600 0.0191 1557568800 0.0191 1557576000 0.0191 1557583200 0.0191 1557590400 0.0191 1557597600 0.0191 1557604800 0.0191 1557612000 0.0191 1557619200 0.0191 1557626400 0.0191 1557633600 0.0191 1557640800 0.0191 1557648000 0.0191 1557655200 0.0191 1557662400 0.0191 1557669600 0.0191 1557676800 0.0191 1557684000 0.0191 1557691200 0.0191 1557698400 0.0191 1557705600 0.0191 1557712800 0.0191 1557720000 0.0191 1557727200 0.0191 1557734400 0.0191 1557741600 0.0191 1557748800 0.0191 1557756000 0.0191 1557763200 0.0191 1557770400 0.0191 1557777600 0.0191 1557784800 0.0191 1557792000 0.0191 1557799200 0.0191 1557806400 0.0191 1557813600 0.0191 1557820800 0.0191 1557828000 0.0191 1557835200 0.0191 1557842400 0.0191 1557849600 0.0191 1557856800 0.0191 1557864000 0.0191 1557871200 0.0191 1557878400 0.0191 1557885600 0.0191 1557892800 0.0191 1557900000 0.0191 1557907200 0.0191 1557914400 0.0190 1557921600 0.0190 1557928800 0.0190 1557936000 0.0190 1557943200 0.0190 1557950400 0.0190 1557957600 0.0190 1557964800 0.0190 1557972000 0.0190 1557979200 0.0190 1557986400 0.0190 1557993600 0.0190 1558000800 0.0190 1558008000 0.0190 1558015200 0.0191 1558022400 0.0191 1558029600 0.0191 1558036800 0.0190 1558044000 0.0190 1558051200 0.0190 1558058400 0.0190 1558065600 0.0190 1558072800 0.0190 1558080000 0.0190 1558087200 0.0190 1558094400 0.0190 1558101600 0.0190 1558108800 0.0190 1558116000 0.0190 1558123200 0.0190 1558130400 0.0190 1558137600 0.0190 1558144800 0.0190 1558152000 0.0190 1558159200 0.0190 1558166400 0.0190 1558173600 0.0190 1558180800 0.0190 1558188000 0.0190 1558195200 0.0190 1558202400 0.0190 1558209600 0.0190 1558216800 0.0190 1558224000 0.0190 1558231200 0.0190 1558238400 0.0190 1558245600 0.0190 1558252800 0.0190 1558260000 0.0190 1558267200 0.0190 1558274400 0.0190 1558281600 0.0190 1558288800 0.0190 1558296000 0.0190 1558303200 0.0190 1558310400 0.0190 1558317600 0.0190 1558324800 0.0190 1558332000 0.0190 1558339200 0.0190 1558346400 0.0190 1558353600 0.0190 1558360800 0.0190 1558368000 0.0190 1558375200 0.0190 1558382400 0.0190 1558389600 0.0190 1558396800 0.0190 1558404000 0.0190 1558411200 0.0190 1558418400 0.0190 1558425600 0.0189 1558432800 0.0189 1558440000 0.0190 1558447200 0.0189 1558454400 0.0190 1558461600 0.0189 1558468800 0.0189 1558476000 0.0189 1558483200 0.0190 1558490400 0.0190 1558497600 0.0190 1558504800 0.0189 1558512000 0.0190 1558519200 0.0189 1558526400 0.0189 1558533600 0.0189 1558540800 0.0189 1558548000 0.0189 1558555200 0.0189 1558562400 0.0189 1558569600 0.0189 1558576800 0.0189 1558584000 0.0189 1558591200 0.0189 1558598400 0.0189 1558605600 0.0189 1558612800 0.0189 1558620000 0.0189 1558627200 0.0189 1558634400 0.0189 1558641600 0.0189 1558648800 0.0189 1558656000 0.0189 1558663200 0.0189 1558670400 0.0189 1558677600 0.0189 1558684800 0.0189 1558692000 0.0189 1558699200 0.0189 1558706400 0.0189 1558713600 0.0189 1558720800 0.0190 1558728000 0.0189 1558735200 0.0190 1558742400 0.0190 1558749600 0.0190 1558756800 0.0190 1558764000 0.0190 1558771200 0.0190 1558778400 0.0190 1558785600 0.0190 1558792800 0.0189 1558800000 0.0190 1558807200 0.0190 1558814400 0.0190 1558821600 0.0189 1558828800 0.0189 1558836000 0.0189 1558843200 0.0189 1558850400 0.0189 1558857600 0.0189 1558864800 0.0189 1558872000 0.0189 1558879200 0.0189 1558886400 0.0189 1558893600 0.0189 1558900800 0.0189 1558908000 0.0189 1558915200 0.0189 1558922400 0.0189 1558929600 0.0189 1558936800 0.0189 1558944000 0.0189 1558951200 0.0189 1558958400 0.0189 1558965600 0.0189 1558972800 0.0189 1558980000 0.0189 1558987200 0.0189 1558994400 0.0189 1559001600 0.0189 1559008800 0.0189 1559016000 0.0189 1559023200 0.0189 1559030400 0.0189 1559037600 0.0189 1559044800 0.0189 1559052000 0.0189 1559059200 0.0189 1559066400 0.0189 1559073600 0.0189 1559080800 0.0189 1559088000 0.0189 1559095200 0.0189 1559102400 0.0189 1559109600 0.0189 1559116800 0.0189 1559124000 0.0189 1559131200 0.0189 1559138400 0.0189 1559145600 0.0189 1559152800 0.0189 1559160000 0.0189 1559167200 0.0189 1559174400 0.0189 1559181600 0.0191 1559188800 0.0189 1559196000 0.0189 1559203200 0.0189 1559210400 0.0189 1559217600 0.0189 1559224800 0.0189 1559232000 0.0189 1559239200 0.0189 1559246400 0.0189 1559253600 0.0189 1559260800 0.0189 1559268000 0.0189 1559275200 0.0189 1559282400 0.0189 1559289600 0.0189 1559296800 0.0189 1559304000 0.0190 1559311200 0.0189 1559318400 0.0188 1559325600 0.0188 1559332800 0.0188 1559340000 0.0188 1559354400 0.0188 1559347200 0.0188 1559361600 0.0188 1559368800 0.0188 1559376000 0.0188 1559383200 0.0188 1559390400 0.0188 1559397600 0.0188 1559404800 0.0188 1559412000 0.0188 1559419200 0.0188 1559426400 0.0188 1559433600 0.0188 1559440800 0.0188 1559448000 0.0188 1559455200 0.0188 1559462400 0.0188 1559469600 0.0188 1559476800 0.0188 1559484000 0.0188 1559491200 0.0188 1559498400 0.0188 1559505600 0.0188 1559512800 0.0188 1559520000 0.0188 1559527200 0.0188 1559534400 0.0188 1559541600 0.0188 1559548800 0.0188 1559556000 0.0188 1559563200 0.0188 1559570400 0.0188 1559577600 0.0188 1559584800 0.0188 1559592000 0.0188 1559599200 0.0188 1559606400 0.0188 1559613600 0.0188 1559620800 0.0188 1559628000 0.0188 1559635200 0.0188 1559642400 0.0188 1559649600 0.0188 1559656800 0.0188 1559664000 0.0188 1559671200 0.0188 1559678400 0.0188 1559685600 0.0188 1559692800 0.0188 1559700000 0.0188 1559707200 0.0188 1559714400 0.0188 1559721600 0.0188 1559728800 0.0188 1559736000 0.0188 1559743200 0.0188 1559750400 0.0188 1559757600 0.0188 1559764800 0.0188 1559772000 0.0188 1559779200 0.0188 1559786400 0.0188 1559793600 0.0188 1559800800 0.0188 1559808000 0.0188 1559815200 0.0188 1559822400 0.0188 1559829600 0.0188 1559836800 0.0188 1559844000 0.0188 1559851200 0.0187 1559858400 0.0187 1559865600 0.0187 1559872800 0.0187 1559880000 0.0187 1559887200 0.0187 1559894400 0.0187 1559901600 0.0187 1559908800 0.0187 1559916000 0.0187 1559923200 0.0187 1559930400 0.0187 1559937600 0.0187 1559944800 0.0187 1559952000 0.0187 1559959200 0.0187 1559966400 0.0187 1559973600 0.0188 1559980800 0.0187 1559988000 0.0187 1559995200 0.0187 1560002400 0.0187 1560009600 0.0187 1560016800 0.0187 1560024000 0.0187 1560031200 0.0187 1560038400 0.0187 1560045600 0.0187 1560052800 0.0187 1560060000 0.0187 1560067200 0.0187 1560074400 0.0187 1560081600 0.0187 1560088800 0.0187 1560096000 0.0187 1560103200 0.0187 1560110400 0.0187 1560117600 0.0187 1560124800 0.0187 1560132000 0.0187 1560139200 0.0187 1560146400 0.0187 1560153600 0.0187 1560160800 0.0187 1560168000 0.0187 1560175200 0.0187 1560182400 0.0187 1560189600 0.0187 1560196800 0.0187 1560204000 0.0187 1560211200 0.0187 1560218400 0.0187 1560225600 0.0187 1560232800 0.0187 1560240000 0.0187 1560247200 0.0187 1560254400 0.0187 1560261600 0.0187 1560268800 0.0187 1560276000 0.0187 1560283200 0.0187 1560290400 0.0187 1560297600 0.0187 1560304800 0.0186 1560312000 0.0187 1560319200 0.0187 1560326400 0.0187 1560333600 0.0187 1560340800 0.0187 1560348000 0.0187 1560355200 0.0187 1560362400 0.0187 1560369600 0.0187 1560376800 0.0187 1560384000 0.0187 1560391200 0.0187 1560398400 0.0187 1560405600 0.0187 1560412800 0.0187 1560420000 0.0187 1560427200 0.0186 1560434400 0.0186 1560441600 0.0187 1560448800 0.0186 1560456000 0.0186 1560463200 0.0186 1560470400 0.0187 1560477600 0.0187 1560484800 0.0187 1560492000 0.0186 1560499200 0.0186 1560506400 0.0186 1560513600 0.0186 1560520800 0.0186 1560528000 0.0186 1560535200 0.0186 1560542400 0.0187 1560549600 0.0186 1560556800 0.0187 1560564000 0.0187 1560571200 0.0186 1560578400 0.0186 1560585600 0.0186 1560592800 0.0186 1560600000 0.0186 1560607200 0.0186 1560614400 0.0186 1560621600 0.0186 1560628800 0.0186 1560636000 0.0186 1560643200 0.0186 1560650400 0.0186 1560657600 0.0186 1560664800 0.0186 1560672000 0.0186 1560679200 0.0186 1560686400 0.0186 1560693600 0.0186 1560700800 0.0186 1560708000 0.0186 1560715200 0.0186 1560722400 0.0186 1560729600 0.0186 1560736800 0.0186 1560744000 0.0186 1560751200 0.0186 1560758400 0.0186 1560765600 0.0186 1560772800 0.0186 1560780000 0.0186 1560787200 0.0186 1560794400 0.0185 1560801600 0.0186 1560808800 0.0186 1560816000 0.0186 1560823200 0.0185 1560830400 0.0186 1560837600 0.0186 1560844800 0.0186 1560852000 0.0185 1560859200 0.0186 1560866400 0.0186 1560873600 0.0186 1560880800 0.0185 1560888000 0.0186 1560895200 0.0185 1560902400 0.0185 1560909600 0.0185 1560916800 0.0185 1560924000 0.0185 1560931200 0.0185 1560938400 0.0185 1560945600 0.0185 1560952800 0.0185 1560960000 0.0185 1560967200 0.0185 1560974400 0.0186 1560981600 0.0185 1560988800 0.0185 1560996000 0.0185 1561003200 0.0185 1561010400 0.0185 1561017600 0.0185 1561024800 0.0185 1561032000 0.0186 1561039200 0.0186 1561046400 0.0186 1561053600 0.0186 1561060800 0.0186 1561068000 0.0186 1561075200 0.0186 1561082400 0.0186 1561089600 0.0186 1561096800 0.0185 1561104000 0.0186 1561111200 0.0186 1561118400 0.0186 1561125600 0.0186 1561132800 0.0186 1561140000 0.0186 1561147200 0.0186 1561154400 0.0186 1561161600 0.0186 1561168800 0.0186 1561176000 0.0186 1561183200 0.0186 1561190400 0.0186 1561197600 0.0186 1561204800 0.0186 1561212000 0.0186 1561219200 0.0186 1561226400 0.0186 1561233600 0.0186 1561240800 0.0186 1561248000 0.0186 1561255200 0.0186 1561262400 0.0186 1561269600 0.0186 1561276800 0.0186 1561284000 0.0186 1561291200 0.0186 1561298400 0.0186 1561305600 0.0186 1561312800 0.0186 1561320000 0.0186 1561327200 0.0186 1561334400 0.0186 1561341600 0.0185 1561348800 0.0186 1561356000 0.0185 1561363200 0.0185 1561370400 0.0185 1561377600 0.0185 1561384800 0.0185 1561392000 0.0185 1561399200 0.0185 1561406400 0.0185 1561413600 0.0185 1561420800 0.0185 1561428000 0.0185 1561435200 0.0185 1561442400 0.0186 1561449600 0.0186 1561456800 0.0186 1561464000 0.0185 1561471200 0.0185 1561478400 0.0185 1561485600 0.0185 1561492800 0.0185 1561500000 0.0185 1561507200 0.0185 1561514400 0.0185 1561521600 0.0185 1561528800 0.0185 1561536000 0.0185 1561543200 0.0185 1561550400 0.0185 1561557600 0.0185 1561564800 0.0185 1561572000 0.0185 1561579200 0.0185 1561586400 0.0185 1561593600 0.0185 1561600800 0.0185 1561608000 0.0185 1561615200 0.0185 1561622400 0.0185 1561629600 0.0185 1561636800 0.0185 1561644000 0.0185 1561651200 0.0185 1561658400 0.0185 1561665600 0.0185 1561672800 0.0185 1561680000 0.0185 1561687200 0.0185 1561694400 0.0185 1561701600 0.0185 1561708800 0.0184 1561716000 0.0184 1561723200 0.0184 1561730400 0.0184 1561737600 0.0184 1561744800 0.0184 1561752000 0.0184 1561759200 0.0184 1561766400 0.0184 1561773600 0.0184 1561780800 0.0184 1561788000 0.0184 1561795200 0.0185 1561802400 0.0185 1561809600 0.0185 1561816800 0.0184 1561824000 0.0185 1561831200 0.0185 1561838400 0.0185 1561845600 0.0184 1561852800 0.0184 1561860000 0.0184 1561867200 0.0185 1561874400 0.0185 1561881600 0.0185 1561888800 0.0184 1561896000 0.0185 1561903200 0.0185 1561910400 0.0185 1561917600 0.0185 1561924800 0.0185 1561932000 0.0185 1561946400 0.0185 1561939200 0.0185 1561953600 0.0185 1561960800 0.0185 1561968000 0.0185 1561975200 0.0185 1561982400 0.0185 1561989600 0.0185 1561996800 0.0185 1562004000 0.0185 1562011200 0.0185 1562018400 0.0185 1562025600 0.0185 1562032800 0.0185 1562040000 0.0185 1562047200 0.0185 1562054400 0.0185 1562061600 0.0185 1562068800 0.0185 1562076000 0.0185 1562083200 0.0185 1562090400 0.0185 1562097600 0.0185 1562104800 0.0185 1562112000 0.0185 1562119200 0.0185 1562126400 0.0185 1562133600 0.0184 1562140800 0.0184 1562148000 0.0184 1562155200 0.0184 1562162400 0.0184 1562169600 0.0185 1562176800 0.0185 1562184000 0.0184 1562191200 0.0184 1562198400 0.0184 1562205600 0.0184 1562212800 0.0184 1562220000 0.0185 1562227200 0.0184 1562234400 0.0184 1562241600 0.0184 1562248800 0.0184 1562256000 0.0185 1562263200 0.0185 1562270400 0.0184 1562277600 0.0184 1562284800 0.0184 1562292000 0.0184 1562299200 0.0184 1562306400 0.0184 1562313600 0.0184 1562320800 0.0184 1562328000 0.0184 1562335200 0.0184 1562342400 0.0184 1562349600 0.0184 1562356800 0.0184 1562364000 0.0184 1562371200 0.0184 1562378400 0.0184 1562385600 0.0184 1562392800 0.0184 1562400000 0.0185 1562407200 0.0184 1562414400 0.0185 1562421600 0.0185 1562428800 0.0185 1562436000 0.0185 1562443200 0.0185 1562450400 0.0185 1562457600 0.0185 1562464800 0.0184 1562472000 0.0185 1562479200 0.0185 1562486400 0.0185 1562493600 0.0185 1562500800 0.0185 1562508000 0.0185 1562515200 0.0184 1562522400 0.0184 1562529600 0.0185 1562536800 0.0184 1562544000 0.0185 1562551200 0.0185 1562558400 0.0185 1562565600 0.0185 1562572800 0.0184 1562580000 0.0184 1562587200 0.0185 1562594400 0.0184 1562601600 0.0184 1562608800 0.0185 1562616000 0.0185 1562623200 0.0185 1562630400 0.0185 1562637600 0.0185 1562644800 0.0185 1562652000 0.0184 1562659200 0.0184 1562666400 0.0184 1562673600 0.0184 1562680800 0.0184 1562688000 0.0184 1562695200 0.0184 1562702400 0.0184 1562709600 0.0184 1562716800 0.0184 1562724000 0.0184 1562731200 0.0184 1562738400 0.0184 1562745600 0.0184 1562752800 0.0184 1562760000 0.0183 1562767200 0.0184 1562774400 0.0183 1562781600 0.0183 1562788800 0.0183 1562796000 0.0184 1562803200 0.0184 1562810400 0.0183 1562817600 0.0184 1562824800 0.0184 1562832000 0.0183 1562839200 0.0183 1562846400 0.0183 1562853600 0.0183 1562860800 0.0183 1562868000 0.0183 1562875200 0.0183 1562882400 0.0183 1562889600 0.0183 1562896800 0.0183 1562904000 0.0183 1562911200 0.0183 1562918400 0.0183 1562925600 0.0182 1562932800 0.0183 1562940000 0.0183 1562947200 0.0183 1562954400 0.0183 1562961600 0.0183 1562968800 0.0183 1562976000 0.0183 1562983200 0.0183 1562990400 0.0183 1562997600 0.0183 1563004800 0.0183 1563012000 0.0183 1563019200 0.0183 1563026400 0.0183 1563033600 0.0183 1563040800 0.0183 1563048000 0.0183 1563055200 0.0183 1563062400 0.0183 1563069600 0.0183 1563076800 0.0183 1563084000 0.0183 1563091200 0.0183 1563098400 0.0184 1563105600 0.0183 1563112800 0.0183 1563120000 0.0183 1563127200 0.0183 1563134400 0.0183 1563141600 0.0183 1563148800 0.0183 1563156000 0.0183 1563163200 0.0183 1563170400 0.0183 1563177600 0.0183 1563184800 0.0183 1563192000 0.0183 1563199200 0.0183 1563206400 0.0183 1563213600 0.0183 1563220800 0.0183 1563228000 0.0183 1563235200 0.0183 1563242400 0.0183 1563249600 0.0183 1563256800 0.0183 1563264000 0.0183 1563271200 0.0183 1563278400 0.0183 1563285600 0.0183 1563292800 0.0183 1563300000 0.0183 1563307200 0.0183 1563314400 0.0183 1563321600 0.0183 1563328800 0.0183 1563336000 0.0183 1563343200 0.0183 1563350400 0.0183 1563357600 0.0183 1563364800 0.0183 1563372000 0.0183 1563379200 0.0183 1563386400 0.0183 1563393600 0.0183 1563400800 0.0183 1563408000 0.0183 1563415200 0.0183 1563422400 0.0183 1563429600 0.0183 1563436800 0.0183 1563444000 0.0184 1563451200 0.0183 1563458400 0.0183 1563465600 0.0182 1563472800 0.0183 1563480000 0.0182 1563487200 0.0182 1563494400 0.0182 1563501600 0.0182 1563508800 0.0182 1563516000 0.0182 1563523200 0.0182 1563530400 0.0182 1563537600 0.0182 1563544800 0.0182 1563552000 0.0182 1563559200 0.0182 1563566400 0.0182 1563573600 0.0182 1563580800 0.0182 1563588000 0.0182 1563595200 0.0182 1563602400 0.0183 1563609600 0.0182 1563616800 0.0182 1563624000 0.0182 1563631200 0.0182 1563638400 0.0182 1563645600 0.0182 1563652800 0.0182 1563660000 0.0182 1563667200 0.0182 1563674400 0.0182 1563681600 0.0182 1563688800 0.0182 1563696000 0.0182 1563703200 0.0182 1563710400 0.0182 1563717600 0.0182 1563724800 0.0182 1563732000 0.0182 1563739200 0.0182 1563746400 0.0182 1563753600 0.0182 1563760800 0.0182 1563768000 0.0182 1563775200 0.0182 1563782400 0.0182 1563789600 0.0182 1563796800 0.0182 1563804000 0.0182 1563811200 0.0182 1563818400 0.0182 1563825600 0.0182 1563832800 0.0182 1563840000 0.0182 1563847200 0.0182 1563854400 0.0182 1563861600 0.0182 1563868800 0.0182 1563876000 0.0182 1563883200 0.0182 1563890400 0.0182 1563897600 0.0182 1563904800 0.0182 1563912000 0.0182 1563919200 0.0182 1563926400 0.0182 1563933600 0.0182 1563940800 0.0182 1563948000 0.0182 1563955200 0.0182 1563962400 0.0182 1563969600 0.0182 1563976800 0.0182 1563984000 0.0182 1563991200 0.0182 1563998400 0.0182 1564005600 0.0182 1564012800 0.0181 1564020000 0.0182 1564027200 0.0182 1564034400 0.0182 1564041600 0.0182 1564048800 0.0182 1564056000 0.0182 1564063200 0.0182 1564070400 0.0182 1564077600 0.0182 1564084800 0.0182 1564092000 0.0182 1564099200 0.0182 1564106400 0.0182 1564113600 0.0182 1564120800 0.0182 1564128000 0.0181 1564135200 0.0181 1564142400 0.0181 1564149600 0.0182 1564156800 0.0182 1564164000 0.0181 1564171200 0.0181 1564178400 0.0181 1564185600 0.0181 1564192800 0.0181 1564200000 0.0181 1564207200 0.0181 1564214400 0.0181 1564221600 0.0181 1564228800 0.0181 1564236000 0.0181 1564243200 0.0181 1564250400 0.0181 1564257600 0.0181 1564264800 0.0181 1564272000 0.0182 1564279200 0.0181 1564286400 0.0182 1564293600 0.0182 1564300800 0.0182 1564308000 0.0182 1564315200 0.0182 1564322400 0.0181 1564329600 0.0182 1564336800 0.0182 1564344000 0.0182 1564351200 0.0181 1564358400 0.0181 1564365600 0.0181 1564372800 0.0182 1564380000 0.0181 1564387200 0.0181 1564394400 0.0181 1564401600 0.0182 1564408800 0.0182 1564416000 0.0182 1564423200 0.0181 1564430400 0.0181 1564437600 0.0181 1564444800 0.0181 1564452000 0.0181 1564459200 0.0181 1564466400 0.0181 1564473600 0.0181 1564480800 0.0181 1564488000 0.0181 1564495200 0.0181 1564502400 0.0181 1564509600 0.0181 1564516800 0.0181 1564524000 0.0181 1564531200 0.0180 1564538400 0.0181 1564545600 0.0181 1564552800 0.0181 1564560000 0.0180 1564567200 0.0180 1564574400 0.0180 1564581600 0.0180 1564588800 0.0180 1564596000 0.0180 1564603200 0.0180 1564610400 0.0180 1564624800 0.0180 1564617600 0.0180 1564632000 0.0180 1564639200 0.0180 1564646400 0.0179 1564653600 0.0180 1564660800 0.0180 1564668000 0.0180 1564675200 0.0180 1564682400 0.0180 1564689600 0.0180 1564696800 0.0180 1564704000 0.0180 1564711200 0.0180 1564718400 0.0180 1564725600 0.0180 1564732800 0.0180 1564740000 0.0180 1564747200 0.0180 1564754400 0.0180 1564761600 0.0180 1564768800 0.0180 1564776000 0.0180 1564783200 0.0180 1564790400 0.0180 1564797600 0.0180 1564804800 0.0180 1564812000 0.0180 1564819200 0.0180 1564826400 0.0180 1564833600 0.0180 1564840800 0.0180 1564848000 0.0180 1564855200 0.0180 1564862400 0.0180 1564869600 0.0180 1564876800 0.0180 1564884000 0.0180 1564891200 0.0180 1564898400 0.0180 1564905600 0.0180 1564912800 0.0180 1564920000 0.0180 1564927200 0.0180 1564934400 0.0180 1564941600 0.0180 1564948800 0.0180 1564956000 0.0180 1564963200 0.0180 1564970400 0.0180 1564977600 0.0180 1564984800 0.0180 1564992000 0.0180 1564999200 0.0180 1565006400 0.0180 1565013600 0.0180 1565020800 0.0180 1565028000 0.0180 1565035200 0.0180 1565042400 0.0180 1565049600 0.0180 1565056800 0.0180 1565064000 0.0180 1565071200 0.0180 1565078400 0.0179 1565085600 0.0179 1565092800 0.0179 1565100000 0.0179 1565107200 0.0179 1565114400 0.0179 1565121600 0.0179 1565128800 0.0179 1565136000 0.0179 1565143200 0.0179 1565150400 0.0179 1565157600 0.0179 1565164800 0.0179 1565172000 0.0179 1565179200 0.0179 1565186400 0.0179 1565193600 0.0179 1565200800 0.0179 1565208000 0.0179 1565215200 0.0179 1565222400 0.0179 1565229600 0.0179 1565236800 0.0179 1565244000 0.0179 1565251200 0.0179 1565258400 0.0179 1565265600 0.0179 1565272800 0.0179 1565280000 0.0179 1565287200 0.0179 1565294400 0.0179 1565301600 0.0179 1565308800 0.0179 1565316000 0.0179 1565323200 0.0179 1565330400 0.0179 1565337600 0.0179 1565344800 0.0179 1565352000 0.0179 1565359200 0.0179 1565366400 0.0179 1565373600 0.0179 1565380800 0.0180 1565388000 0.0180 1565395200 0.0180 1565402400 0.0180 1565409600 0.0180 1565416800 0.0180 1565424000 0.0180 1565431200 0.0180 1565438400 0.0179 1565445600 0.0179 1565452800 0.0179 1565460000 0.0179 1565467200 0.0179 1565474400 0.0179 1565481600 0.0179 1565488800 0.0179 1565496000 0.0179 1565503200 0.0179 1565510400 0.0179 1565517600 0.0179 1565524800 0.0179 1565532000 0.0179 1565539200 0.0179 1565546400 0.0179 1565553600 0.0179 1565560800 0.0179 1565568000 0.0179 1565575200 0.0179 1565582400 0.0179 1565589600 0.0179 1565596800 0.0179 1565604000 0.0179 1565611200 0.0179 1565618400 0.0178 1565625600 0.0179 1565632800 0.0179 1565640000 0.0179 1565647200 0.0179 1565654400 0.0179 1565661600 0.0179 1565668800 0.0179 1565676000 0.0179 1565683200 0.0179 1565690400 0.0180 1565697600 0.0180 1565704800 0.0180 1565712000 0.0179 1565719200 0.0179 1565726400 0.0179 1565733600 0.0179 1565740800 0.0179 1565748000 0.0179 1565755200 0.0179 1565762400 0.0179 1565769600 0.0179 1565776800 0.0179 1565784000 0.0178 1565791200 0.0179 1565798400 0.0179 1565805600 0.0178 1565812800 0.0179 1565820000 0.0179 1565827200 0.0179 1565834400 0.0179 1565841600 0.0179 1565848800 0.0180 1565856000 0.0179 1565863200 0.0179 1565870400 0.0179 1565877600 0.0179 1565884800 0.0178 1565892000 0.0179 1565899200 0.0178 1565906400 0.0178 1565913600 0.0179 1565920800 0.0178 1565928000 0.0178 1565935200 0.0178 1565942400 0.0179 1565949600 0.0178 1565956800 0.0178 1565964000 0.0178 1565971200 0.0178 1565978400 0.0178 1565985600 0.0178 1565992800 0.0178 1566000000 0.0178 1566007200 0.0178 1566014400 0.0178 1566021600 0.0178 1566028800 0.0178 1566036000 0.0178 1566043200 0.0178 1566050400 0.0178 1566057600 0.0178 1566064800 0.0178 1566072000 0.0178 1566079200 0.0178 1566086400 0.0178 1566093600 0.0178 1566100800 0.0178 1566108000 0.0178 1566115200 0.0178 1566122400 0.0178 1566129600 0.0178 1566136800 0.0178 1566144000 0.0178 1566151200 0.0178 1566158400 0.0178 1566165600 0.0178 1566172800 0.0178 1566180000 0.0178 1566187200 0.0178 1566194400 0.0178 1566201600 0.0178 1566208800 0.0178 1566216000 0.0178 1566223200 0.0178 1566230400 0.0178 1566237600 0.0178 1566244800 0.0178 1566252000 0.0178 1566259200 0.0178 1566266400 0.0178 1566273600 0.0178 1566280800 0.0178 1566288000 0.0178 1566295200 0.0178 1566302400 0.0178 1566309600 0.0178 1566316800 0.0178 1566324000 0.0178 1566331200 0.0178 1566338400 0.0178 1566345600 0.0178 1566352800 0.0178 1566360000 0.0178 1566367200 0.0178 1566374400 0.0178 1566381600 0.0178 1566388800 0.0178 1566396000 0.0178 1566403200 0.0178 1566410400 0.0178 1566417600 0.0178 1566424800 0.0178 1566432000 0.0178 1566439200 0.0178 1566446400 0.0178 1566453600 0.0178 1566460800 0.0178 1566468000 0.0178 1566475200 0.0178 1566482400 0.0178 1566489600 0.0178 1566496800 0.0178 1566504000 0.0178 1566511200 0.0178 1566518400 0.0178 1566525600 0.0178 1566532800 0.0178 1566540000 0.0178 1566547200 0.0178 1566554400 0.0178 1566561600 0.0178 1566568800 0.0178 1566576000 0.0178 1566583200 0.0178 1566590400 0.0178 1566597600 0.0178 1566604800 0.0178 1566612000 0.0178 1566619200 0.0178 1566626400 0.0177 1566633600 0.0178 1566640800 0.0178 1566648000 0.0178 1566655200 0.0178 1566662400 0.0178 1566669600 0.0178 1566676800 0.0178 1566684000 0.0178 1566691200 0.0178 1566698400 0.0178 1566705600 0.0178 1566712800 0.0178 1566720000 0.0178 1566727200 0.0178 1566734400 0.0178 1566741600 0.0178 1566748800 0.0178 1566756000 0.0178 1566763200 0.0178 1566770400 0.0178 1566777600 0.0178 1566784800 0.0178 1566792000 0.0178 1566799200 0.0178 1566806400 0.0178 1566813600 0.0178 1566820800 0.0178 1566828000 0.0178 1566835200 0.0178 1566842400 0.0178 1566849600 0.0178 1566856800 0.0178 1566864000 0.0178 1566871200 0.0178 1566878400 0.0178 1566885600 0.0178 1566892800 0.0177 1566900000 0.0178 1566907200 0.0177 1566914400 0.0177 1566921600 0.0177 1566928800 0.0177 1566936000 0.0177 1566943200 0.0177 1566950400 0.0177 1566957600 0.0177 1566964800 0.0177 1566972000 0.0177 1566979200 0.0177 1566986400 0.0177 1566993600 0.0177 1567000800 0.0177 1567008000 0.0177 1567015200 0.0177 1567022400 0.0177 1567029600 0.0177 1567036800 0.0177 1567044000 0.0176 1567051200 0.0177 1567058400 0.0177 1567065600 0.0176 1567072800 0.0176 1567080000 0.0176 1567087200 0.0176 1567094400 0.0176 1567101600 0.0176 1567108800 0.0176 1567116000 0.0176 1567123200 0.0176 1567130400 0.0176 1567137600 0.0176 1567144800 0.0176 1567152000 0.0176 1567159200 0.0176 1567166400 0.0176 1567173600 0.0176 1567180800 0.0176 1567188000 0.0176 1567195200 0.0176 1567202400 0.0176 1567209600 0.0176 1567216800 0.0176 1567224000 0.0176 1567231200 0.0176 1567238400 0.0176 1567245600 0.0176 1567252800 0.0176 1567260000 0.0176 1567267200 0.0176 1567274400 0.0176 1567281600 0.0176 1567288800 0.0176 1567303200 0.0176 1567296000 0.0175 1567310400 0.0176 1567317600 0.0176 1567324800 0.0176 1567332000 0.0176 1567339200 0.0176 1567346400 0.0175 1567353600 0.0176 1567360800 0.0175 1567368000 0.0175 1567375200 0.0175 1567382400 0.0176 1567389600 0.0175 1567396800 0.0175 1567404000 0.0175 1567411200 0.0175 1567418400 0.0175 1567425600 0.0175 1567432800 0.0175 1567440000 0.0175 1567447200 0.0176 1567454400 0.0177 1567461600 0.0176 1567468800 0.0177 1567476000 0.0177 1567483200 0.0177 1567490400 0.0177 1567497600 0.0177 1567504800 0.0176 1567512000 0.0177 1567519200 0.0177 1567526400 0.0177 1567533600 0.0176 1567540800 0.0176 1567548000 0.0176 1567555200 0.0176 1567562400 0.0176 1567569600 0.0176 1567576800 0.0177 1567584000 0.0176 1567591200 0.0176 1567598400 0.0176 1567605600 0.0176 1567612800 0.0176 1567620000 0.0176 1567627200 0.0176 1567634400 0.0176 1567641600 0.0176 1567648800 0.0176 1567656000 0.0176 1567663200 0.0176 1567670400 0.0176 1567677600 0.0176 1567684800 0.0176 1567692000 0.0176 1567699200 0.0176 1567706400 0.0176 1567713600 0.0176 1567720800 0.0176 1567728000 0.0176 1567735200 0.0176 1567742400 0.0176 1567749600 0.0176 1567756800 0.0176 1567764000 0.0176 1567771200 0.0176 1567778400 0.0176 1567785600 0.0176 1567792800 0.0176 1567800000 0.0176 1567807200 0.0176 1567814400 0.0176 1567821600 0.0176 1567828800 0.0176 1567836000 0.0176 1567843200 0.0176 1567850400 0.0176 1567857600 0.0176 1567864800 0.0176 1567872000 0.0176 1567879200 0.0176 1567886400 0.0176 1567893600 0.0176 1567900800 0.0176 1567908000 0.0176 1567915200 0.0176 1567922400 0.0176 1567929600 0.0176 1567936800 0.0176 1567944000 0.0176 1567951200 0.0176 1567958400 0.0176 1567965600 0.0176 1567972800 0.0176 1567980000 0.0176 1567987200 0.0176 1567994400 0.0176 1568001600 0.0176 1568008800 0.0176 1568016000 0.0176 1568023200 0.0176 1568030400 0.0176 1568037600 0.0176 1568044800 0.0176 1568052000 0.0176 1568059200 0.0176 1568066400 0.0176 1568073600 0.0176 1568080800 0.0176 1568088000 0.0176 1568095200 0.0176 1568102400 0.0176 1568109600 0.0176 1568116800 0.0176 1568124000 0.0176 1568131200 0.0176 1568138400 0.0176 1568145600 0.0176 1568152800 0.0175 1568160000 0.0175 1568167200 0.0175 1568174400 0.0176 1568181600 0.0175 1568188800 0.0175 1568196000 0.0175 1568203200 0.0175 1568210400 0.0175 1568217600 0.0176 1568224800 0.0175 1568232000 0.0174 1568239200 0.0174 1568246400 0.0175 1568253600 0.0175 1568260800 0.0175 1568268000 0.0174 1568275200 0.0175 1568282400 0.0175 1568289600 0.0175 1568296800 0.0174 1568304000 0.0174 1568311200 0.0174 1568318400 0.0175 1568325600 0.0174 1568332800 0.0174 1568340000 0.0174 1568347200 0.0174 1568354400 0.0174 1568361600 0.0174 1568368800 0.0174 1568376000 0.0174 1568383200 0.0174 1568390400 0.0174 1568397600 0.0174 1568404800 0.0174 1568412000 0.0174 1568419200 0.0174 1568426400 0.0174 1568433600 0.0174 1568440800 0.0174 1568448000 0.0174 1568455200 0.0174 1568462400 0.0174 1568469600 0.0174 1568476800 0.0174 1568484000 0.0174 1568491200 0.0174 1568498400 0.0174 1568505600 0.0174 1568512800 0.0174 1568520000 0.0174 1568527200 0.0174 1568534400 0.0174 1568541600 0.0174 1568548800 0.0174 1568556000 0.0174 1568563200 0.0174 1568570400 0.0174 1568577600 0.0174 1568584800 0.0174 1568592000 0.0174 1568599200 0.0174 1568606400 0.0174 1568613600 0.0174 1568620800 0.0174 1568628000 0.0174 1568635200 0.0174 1568642400 0.0174 1568649600 0.0174 1568656800 0.0174 1568664000 0.0174 1568671200 0.0174 1568678400 0.0174 1568685600 0.0174 1568692800 0.0174 1568700000 0.0174 1568707200 0.0174 1568714400 0.0174 1568721600 0.0174 1568728800 0.0174 1568736000 0.0174 1568743200 0.0174 1568750400 0.0174 1568757600 0.0174 1568764800 0.0174 1568772000 0.0174 1568779200 0.0174 1568786400 0.0174 1568793600 0.0174 1568800800 0.0174 1568808000 0.0174 1568815200 0.0174 1568822400 0.0174 1568829600 0.0174 1568836800 0.0174 1568844000 0.0174 1568851200 0.0174 1568858400 0.0174 1568865600 0.0174 1568872800 0.0174 1568880000 0.0174 1568887200 0.0174 1568894400 0.0174 1568901600 0.0173 1568908800 0.0174 1568916000 0.0173 1568923200 0.0174 1568930400 0.0173 1568937600 0.0173 1568944800 0.0173 1568952000 0.0173 1568959200 0.0173 1568966400 0.0173 1568973600 0.0173 1568980800 0.0173 1568988000 0.0173 1568995200 0.0173 1569002400 0.0173 1569009600 0.0173 1569016800 0.0172 1569024000 0.0172 1569031200 0.0172 1569038400 0.0172 1569045600 0.0172 1569052800 0.0172 1569060000 0.0172 1569067200 0.0172 1569074400 0.0173 1569081600 0.0173 1569088800 0.0173 1569096000 0.0173 1569103200 0.0173 1569110400 0.0173 1569117600 0.0173 1569124800 0.0173 1569132000 0.0173 1569139200 0.0173 1569146400 0.0173 1569153600 0.0173 1569160800 0.0173 1569168000 0.0173 1569175200 0.0173 1569182400 0.0173 1569189600 0.0173 1569196800 0.0173 1569204000 0.0173 1569211200 0.0173 1569218400 0.0173 1569225600 0.0173 1569232800 0.0173 1569240000 0.0173 1569247200 0.0173 1569254400 0.0173 1569261600 0.0173 1569268800 0.0173 1569276000 0.0173 1569283200 0.0173 1569290400 0.0173 1569297600 0.0173 1569304800 0.0173 1569312000 0.0173 1569319200 0.0173 1569326400 0.0173 1569333600 0.0173 1569340800 0.0172 1569348000 0.0172 1569355200 0.0172 1569362400 0.0172 1569369600 0.0172 1569376800 0.0172 1569384000 0.0172 1569391200 0.0173 1569398400 0.0172 1569405600 0.0172 1569412800 0.0172 1569420000 0.0172 1569427200 0.0172 1569434400 0.0172 1569441600 0.0172 1569448800 0.0172 1569456000 0.0172 1569463200 0.0172 1569470400 0.0172 1569477600 0.0172 1569484800 0.0172 1569492000 0.0172 1569499200 0.0172 1569506400 0.0172 1569513600 0.0172 1569520800 0.0172 1569528000 0.0172 1569535200 0.0172 1569542400 0.0172 1569549600 0.0172 1569556800 0.0172 1569564000 0.0172 1569571200 0.0172 1569578400 0.0172 1569585600 0.0172 1569592800 0.0172 1569600000 0.0172 1569607200 0.0172 1569614400 0.0172 1569621600 0.0172 1569628800 0.0172 1569636000 0.0172 1569643200 0.0172 1569650400 0.0172 1569657600 0.0172 1569664800 0.0172 1569672000 0.0172 1569679200 0.0172 1569686400 0.0172 1569693600 0.0172 1569700800 0.0172 1569708000 0.0172 1569715200 0.0172 1569722400 0.0172 1569729600 0.0172 1569736800 0.0172 1569744000 0.0172 1569751200 0.0172 1569758400 0.0172 1569765600 0.0172 1569772800 0.0172 1569780000 0.0172 1569787200 0.0172 1569794400 0.0172 1569801600 0.0172 1569808800 0.0172 1569816000 0.0172 1569823200 0.0172 1569830400 0.0172 1569837600 0.0172 1569844800 0.0172 1569852000 0.0172 1569859200 0.0172 1569866400 0.0172 1569873600 0.0172 1569880800 0.0172 1569895200 0.0172 1569888000 0.0172 1569902400 0.0172 1569909600 0.0172 1569916800 0.0172 1569924000 0.0172 1569931200 0.0172 1569938400 0.0172 1569945600 0.0172 1569952800 0.0172 1569960000 0.0172 1569967200 0.0172 1569974400 0.0172 1569981600 0.0172 1569988800 0.0172 1569996000 0.0172 1570003200 0.0172 1570010400 0.0172 1570017600 0.0172 1570024800 0.0172 1570032000 0.0172 1570039200 0.0172 1570046400 0.0172 1570053600 0.0172 1570060800 0.0172 1570068000 0.0172 1570075200 0.0172 1570082400 0.0172 1570089600 0.0172 1570096800 0.0172 1570104000 0.0172 1570111200 0.0172 1570118400 0.0172 1570125600 0.0172 1570132800 0.0172 1570140000 0.0172 1570147200 0.0172 1570154400 0.0172 1570161600 0.0172 1570168800 0.0172 1570176000 0.0172 1570183200 0.0172 1570190400 0.0172 1570197600 0.0172 1570204800 0.0172 1570212000 0.0172 1570219200 0.0172 1570226400 0.0172 1570233600 0.0172 1570240800 0.0172 1570248000 0.0176 1570255200 0.0172 1570262400 0.0172 1570269600 0.0172 1570276800 0.0172 1570284000 0.0172 1570291200 0.0172 1570298400 0.0172 1570305600 0.0172 1570312800 0.0172 1570320000 0.0172 1570327200 0.0172 1570334400 0.0172 1570341600 0.0172 1570348800 0.0172 1570356000 0.0172 1570363200 0.0172 1570370400 0.0172 1570377600 0.0172 1570384800 0.0172 1570392000 0.0172 1570399200 0.0172 1570406400 0.0172 1570413600 0.0172 1570420800 0.0172 1570428000 0.0172 1570435200 0.0172 1570442400 0.0172 1570449600 0.0172 1570456800 0.0172 1570464000 0.0172 1570471200 0.0172 1570478400 0.0172 1570485600 0.0172 1570492800 0.0172 1570500000 0.0172 1570507200 0.0171 1570514400 0.0172 1570521600 0.0171 1570528800 0.0171 1570536000 0.0173 1570543200 0.0173 1570550400 0.0173 1570557600 0.0172 1570564800 0.0173 1570572000 0.0173 1570579200 0.0173 1570586400 0.0172 1570593600 0.0172 1570600800 0.0172 1570608000 0.0172 1570615200 0.0172 1570622400 0.0173 1570629600 0.0173 1570636800 0.0172 1570644000 0.0172 1570651200 0.0172 1570658400 0.0172 1570665600 0.0173 1570672800 0.0172 1570680000 0.0172 1570687200 0.0172 1570694400 0.0172 1570701600 0.0172 1570708800 0.0172 1570716000 0.0172 1570723200 0.0172 1570730400 0.0172 1570737600 0.0172 1570744800 0.0172 1570752000 0.0172 1570759200 0.0172 1570766400 0.0172 1570773600 0.0172 1570780800 0.0172 1570788000 0.0172 1570795200 0.0172 1570802400 0.0172 1570809600 0.0172 1570816800 0.0172 1570824000 0.0172 1570831200 0.0172 1570838400 0.0172 1570845600 0.0172 1570852800 0.0172 1570860000 0.0172 1570867200 0.0172 1570874400 0.0172 1570881600 0.0172 1570888800 0.0172 1570896000 0.0172 1570903200 0.0172 1570910400 0.0172 1570917600 0.0172 1570924800 0.0172 1570932000 0.0172 1570939200 0.0172 1570946400 0.0172 1570953600 0.0172 1570960800 0.0172 1570968000 0.0172 1570975200 0.0172 1570982400 0.0172 1570989600 0.0172 1570996800 0.0172 1571004000 0.0172 1571011200 0.0172 1571018400 0.0172 1571025600 0.0172 1571032800 0.0172 1571040000 0.0172 1571047200 0.0172 1571054400 0.0172 1571061600 0.0172 1571068800 0.0172 1571076000 0.0172 1571083200 0.0172 1571090400 0.0172 1571097600 0.0172 1571104800 0.0172 1571112000 0.0171 1571119200 0.0171 1571126400 0.0172 1571133600 0.0171 1571140800 0.0171 1571148000 0.0171 1571155200 0.0172 1571162400 0.0172 1571169600 0.0171 1571176800 0.0171 1571184000 0.0171 1571191200 0.0171 1571198400 0.0171 1571205600 0.0171 1571212800 0.0171 1571220000 0.0171 1571227200 0.0171 1571234400 0.0171 1571241600 0.0171 1571248800 0.0171 1571256000 0.0171 1571263200 0.0171 1571270400 0.0171 1571277600 0.0171 1571284800 0.0171 1571292000 0.0171 1571299200 0.0171 1571306400 0.0171 1571313600 0.0171 1571320800 0.0171 1571328000 0.0171 1571335200 0.0171 1571342400 0.0171 1571349600 0.0171 1571356800 0.0171 1571364000 0.0171 1571371200 0.0171 1571378400 0.0171 1571385600 0.0171 1571392800 0.0171 1571400000 0.0171 1571407200 0.0171 1571414400 0.0171 1571421600 0.0171 1571428800 0.0171 1571436000 0.0171 1571443200 0.0171 1571450400 0.0171 1571457600 0.0171 1571464800 0.0171 1571472000 0.0171 1571479200 0.0171 1571486400 0.0171 1571493600 0.0171 1571500800 0.0171 1571508000 0.0171 1571515200 0.0171 1571522400 0.0171 1571529600 0.0171 1571536800 0.0171 1571544000 0.0171 1571551200 0.0171 1571558400 0.0171 1571565600 0.0171 1571572800 0.0171 1571580000 0.0171 1571587200 0.0171 1571594400 0.0171 1571601600 0.0171 1571608800 0.0171 1571616000 0.0171 1571623200 0.0171 1571630400 0.0171 1571637600 0.0171 1571644800 0.0171 1571652000 0.0171 1571659200 0.0171 1571666400 0.0171 1571673600 0.0171 1571680800 0.0170 1571688000 0.0170 1571695200 0.0170 1571702400 0.0170 1571709600 0.0170 1571716800 0.0170 1571724000 0.0170 1571731200 0.0170 1571738400 0.0170 1571745600 0.0170 1571752800 0.0170 1571760000 0.0170 1571767200 0.0171 1571774400 0.0171 1571781600 0.0171 1571788800 0.0171 1571796000 0.0171 1571803200 0.0171 1571810400 0.0171 1571817600 0.0171 1571824800 0.0171 1571832000 0.0171 1571839200 0.0171 1571846400 0.0171 1571853600 0.0171 1571860800 0.0171 1571868000 0.0171 1571875200 0.0171 1571882400 0.0171 1571889600 0.0171 1571896800 0.0171 1571904000 0.0171 1571911200 0.0171 1571918400 0.0171 1571925600 0.0171 1571932800 0.0171 1571940000 0.0171 1571947200 0.0171 1571954400 0.0171 1571961600 0.0171 1571968800 0.0171 1571976000 0.0171 1571983200 0.0171 1571990400 0.0171 1571997600 0.0171 1572004800 0.0170 1572012000 0.0170 1572019200 0.0171 1572026400 0.0170 1572033600 0.0170 1572040800 0.0170 1572048000 0.0170 1572055200 0.0170 1572062400 0.0170 1572069600 0.0170 1572076800 0.0171 1572084000 0.0171 1572091200 0.0170 1572098400 0.0170 1572105600 0.0170 1572112800 0.0170 1572120000 0.0171 1572127200 0.0170 1572134400 0.0170 1572141600 0.0170 1572148800 0.0170 1572156000 0.0170 1572163200 0.0170 1572170400 0.0170 1572177600 0.0170 1572184800 0.0170 1572192000 0.0170 1572199200 0.0170 1572206400 0.0170 1572213600 0.0170 1572220800 0.0170 1572228000 0.0170 1572235200 0.0170 1572242400 0.0170 1572249600 0.0170 1572256800 0.0170 1572264000 0.0171 1572271200 0.0171 1572278400 0.0171 1572285600 0.0170 1572292800 0.0170 1572300000 0.0170 1572307200 0.0170 1572314400 0.0170 1572321600 0.0170 1572328800 0.0170 1572336000 0.0170 1572343200 0.0170 1572350400 0.0170 1572357600 0.0170 1572364800 0.0170 1572372000 0.0170 1572379200 0.0170 1572386400 0.0170 1572393600 0.0170 1572400800 0.0170 1572408000 0.0170 1572415200 0.0170 1572422400 0.0170 1572429600 0.0170 1572436800 0.0170 1572444000 0.0170 1572451200 0.0170 1572458400 0.0170 1572465600 0.0170 1572472800 0.0170 1572480000 0.0170 1572487200 0.0170 1572494400 0.0170 1572501600 0.0170 1572508800 0.0170 1572516000 0.0170 1572523200 0.0170 1572530400 0.0170 1572537600 0.0170 1572544800 0.0170 1572552000 0.0170 1572559200 0.0170 1572573600 0.0170 1572566400 0.0170 1572580800 0.0170 1572588000 0.0170 1572595200 0.0170 1572602400 0.0170 1572609600 0.0170 1572616800 0.0170 1572624000 0.0170 1572631200 0.0170 1572638400 0.0170 1572645600 0.0170 1572652800 0.0170 1572660000 0.0170 1572667200 0.0170 1572674400 0.0170 1572681600 0.0170 1572688800 0.0170 1572696000 0.0170 1572703200 0.0170 1572710400 0.0170 1572717600 0.0170 1572724800 0.0170 1572732000 0.0170 1572739200 0.0170 1572746400 0.0170 1572753600 0.0171 1572760800 0.0170 1572768000 0.0170 1572775200 0.0170 1572782400 0.0170 1572789600 0.0170 1572796800 0.0170 1572804000 0.0170 1572811200 0.0170 1572818400 0.0170 1572825600 0.0170 1572832800 0.0170 1572840000 0.0170 1572847200 0.0170 1572854400 0.0170 1572861600 0.0170 1572868800 0.0170 1572876000 0.0170 1572883200 0.0170 1572890400 0.0170 1572897600 0.0171 1572904800 0.0170 1572912000 0.0170 1572919200 0.0170 1572926400 0.0170 1572933600 0.0170 1572940800 0.0170 1572948000 0.0170 1572955200 0.0170 1572962400 0.0170 1572969600 0.0170 1572976800 0.0170 1572984000 0.0170 1572991200 0.0170 1572998400 0.0170 1573005600 0.0170 1573012800 0.0170 1573020000 0.0170 1573027200 0.0170 1573034400 0.0170 1573041600 0.0170 1573048800 0.0170 1573056000 0.0170 1573063200 0.0170 1573070400 0.0170 1573077600 0.0169 1573084800 0.0170 1573092000 0.0169 1573099200 0.0170 1573106400 0.0169 1573113600 0.0170 1573120800 0.0170 1573128000 0.0170 1573135200 0.0170 1573142400 0.0170 1573149600 0.0170 1573156800 0.0170 1573164000 0.0170 1573171200 0.0170 1573178400 0.0170 1573192800 0.0170 1573200000 0.0170 1573207200 0.0170 1573214400 0.0170 1573221600 0.0170 1573228800 0.0170 1573236000 0.0170 1573243200 0.0170 1573250400 0.0170 1573257600 0.0170 1573264800 0.0170 1573272000 0.0170 1573279200 0.0170 1573286400 0.0170 1573293600 0.0170 1573300800 0.0170 1573308000 0.0170 1573315200 0.0170 1573322400 0.0170 1573329600 0.0170 1573336800 0.0170 1573344000 0.0170 1573351200 0.0170 1573358400 0.0170 1573365600 0.0170 1573372800 0.0170 1573380000 0.0170 1573387200 0.0170 1573394400 0.0170 1573401600 0.0170 1573408800 0.0170 1573416000 0.0170 1573423200 0.0170 1573430400 0.0170 1573437600 0.0170 1573444800 0.0170 1573452000 0.0170 1573459200 0.0170 1573466400 0.0170 1573473600 0.0170 1573480800 0.0170 1573488000 0.0170 1573495200 0.0170 1573502400 0.0170 1573509600 0.0170 1573516800 0.0170 1573524000 0.0170 1573531200 0.0170 1573538400 0.0170 1573545600 0.0170 1573552800 0.0170 1573560000 0.0170 1573567200 0.0170 1573574400 0.0170 1573581600 0.0170 1573588800 0.0170 1573596000 0.0170 1573603200 0.0170 1573610400 0.0170 1573617600 0.0170 1573624800 0.0170 1573632000 0.0170 1573639200 0.0170 1573646400 0.0170 1573653600 0.0170 1573660800 0.0170 1573668000 0.0170 1573675200 0.0170 1573682400 0.0170 1573689600 0.0170 1573696800 0.0170 1573704000 0.0170 1573711200 0.0170 1573718400 0.0170 1573725600 0.0170 1573732800 0.0170 1573740000 0.0170 1573747200 0.0170 1573754400 0.0170 1573761600 0.0170 1573768800 0.0170 1573776000 0.0170 1573783200 0.0170 1573790400 0.0170 1573797600 0.0170 1573804800 0.0170 1573812000 0.0170 1573819200 0.0170 1573826400 0.0170 1573833600 0.0170 1573840800 0.0170 1573848000 0.0170 1573855200 0.0170 1573862400 0.0170 1573869600 0.0170 1573876800 0.0170 1573884000 0.0170 1573891200 0.0170 1573898400 0.0170 1573905600 0.0170 1573912800 0.0170 1573920000 0.0170 1573927200 0.0170 1573934400 0.0170 1573941600 0.0170 1573948800 0.0170 1573956000 0.0170 1573963200 0.0170 1573970400 0.0170 1573977600 0.0157 1573984800 0.0157 1573992000 0.0157 1573999200 0.0157 1574006400 0.0157 1574013600 0.0157 1574020800 0.0157 1574028000 0.0157 1574035200 0.0157 1574042400 0.0157 1574049600 0.0157 1574056800 0.0158 1574064000 0.0158 1574071200 0.0158 1574078400 0.0158 1574085600 0.0158 1574092800 0.0158 1574100000 0.0158 1574107200 0.0158 1574114400 0.0158 1574121600 0.0158 1574128800 0.0158 1574136000 0.0158 1574143200 0.0157 1574150400 0.0157 1574157600 0.0157 1574164800 0.0157 1574172000 0.0157 1574179200 0.0157 1574186400 0.0157 1574193600 0.0158 1574200800 0.0157 1574208000 0.0157 1574215200 0.0157 1574222400 0.0157 1574229600 0.0157 1574236800 0.0158 1574244000 0.0157 1574251200 0.0157 1574258400 0.0157 1574265600 0.0157 1574272800 0.0157 1574280000 0.0157 1574287200 0.0157 1574294400 0.0157 1574301600 0.0157 1574308800 0.0157 1574316000 0.0157 1574323200 0.0157 1574330400 0.0157 1574337600 0.0157 1574344800 0.0157 1574352000 0.0157 1574359200 0.0157 1574366400 0.0157 1574373600 0.0157 1574380800 0.0157 1574388000 0.0157 1574395200 0.0157 1574402400 0.0157 1574409600 0.0157 1574416800 0.0157 1574424000 0.0157 1574431200 0.0156 1574438400 0.0157 1574445600 0.0157 1574452800 0.0157 1574460000 0.0157 1574467200 0.0157 1574474400 0.0157 1574481600 0.0157 1574488800 0.0157 1574496000 0.0157 1574503200 0.0157 1574510400 0.0157 1574517600 0.0157 1574524800 0.0157 1574532000 0.0170 1574539200 0.0170 1574546400 0.0170 1574553600 0.0170 1574560800 0.0170 1574568000 0.0170 1574575200 0.0170 1574582400 0.0171 1574589600 0.0171 1574596800 0.0171 1574604000 0.0170 1574611200 0.0170 1574618400 0.0170 1574625600 0.0171 1574632800 0.0170 1574640000 0.0171 1574647200 0.0170 1574654400 0.0170 1574661600 0.0170 1574668800 0.0170 1574676000 0.0170 1574683200 0.0170 1574690400 0.0171 1574697600 0.0171 1574704800 0.0171 1574712000 0.0172 1574719200 0.0171 1574726400 0.0171 1574733600 0.0171 1574740800 0.0171 1574748000 0.0171 1574755200 0.0172 1574762400 0.0172 1574769600 0.0171 1574776800 0.0171 1574784000 0.0171 1574791200 0.0171 1574798400 0.0172 1574805600 0.0172 1574812800 0.0172 1574820000 0.0171 1574827200 0.0171 1574834400 0.0171 1574841600 0.0171 1574848800 0.0171 1574856000 0.0171 1574863200 0.0171 1574870400 0.0171 1574877600 0.0171 1574884800 0.0171 1574892000 0.0171 1574899200 0.0171 1574906400 0.0171 1574913600 0.0171 1574920800 0.0171 1574928000 0.0171 1574935200 0.0171 1574942400 0.0171 1574949600 0.0171 1574956800 0.0171 1574964000 0.0171 1574971200 0.0171 1574978400 0.0171 1574985600 0.0171 1574992800 0.0170 1575000000 0.0171 1575007200 0.0170 1575014400 0.0171 1575021600 0.0170 1575028800 0.0170 1575036000 0.0170 1575043200 0.0170 1575050400 0.0171 1575057600 0.0170 1575064800 0.0170 1575072000 0.0170 1575079200 0.0170 1575086400 0.0170 1575093600 0.0171 1575100800 0.0170 1575108000 0.0170 1575115200 0.0170 1575122400 0.0170 1575129600 0.0170 1575136800 0.0170 1575144000 0.0170 1575151200 0.0170 1575165600 0.0170 1575172800 0.0170 1575158400 0.0170 1575180000 0.0170 1575187200 0.0170 1575194400 0.0170 1575201600 0.0170 1575208800 0.0170 1575216000 0.0170 1575223200 0.0170 1575230400 0.0170 1575237600 0.0170 1575244800 0.0170 1575252000 0.0170 1575259200 0.0170 1575266400 0.0170 1575273600 0.0170 1575280800 0.0170 1575288000 0.0170 1575295200 0.0170 1575302400 0.0170 1575309600 0.0170 1575316800 0.0170 1575324000 0.0170 1575331200 0.0170 1575338400 0.0170 1575345600 0.0170 1575352800 0.0170 1575360000 0.0170 1575367200 0.0170 1575374400 0.0170 1575381600 0.0170 1575388800 0.0170 1575396000 0.0170 1575403200 0.0170 1575410400 0.0170 1575417600 0.0170 1575424800 0.0170 1575432000 0.0170 1575439200 0.0170 1575446400 0.0170 1575453600 0.0170 1575460800 0.0170 1575468000 0.0170 1575475200 0.0170 1575482400 0.0170 1575489600 0.0170 1575496800 0.0170 1575504000 0.0170 1575511200 0.0170 1575518400 0.0170 1575525600 0.0170 1575532800 0.0170 1575540000 0.0170 1575547200 0.0170 1575554400 0.0170 1575561600 0.0170 1575568800 0.0170 1575576000 0.0170 1575583200 0.0170 1575590400 0.0170 1575597600 0.0170 1575604800 0.0170 1575612000 0.0170 1575619200 0.0169 1575626400 0.0169 1575633600 0.0170 1575640800 0.0169 1575648000 0.0169 1575655200 0.0169 1575662400 0.0170 1575669600 0.0169 1575676800 0.0170 1575684000 0.0169 1575691200 0.0169 1575698400 0.0169 1575705600 0.0169 1575712800 0.0169 1575720000 0.0169 1575727200 0.0169 1575734400 0.0169 1575741600 0.0169 1575748800 0.0169 1575756000 0.0169 1575763200 0.0169 1575770400 0.0169 1575777600 0.0169 1575784800 0.0169 1575792000 0.0169 1575799200 0.0169 1575806400 0.0169 1575813600 0.0169 1575820800 0.0169 1575828000 0.0169 1575835200 0.0169 1575842400 0.0169 1575849600 0.0169 1575856800 0.0169 1575864000 0.0169 1575871200 0.0169 1575878400 0.0169 1575885600 0.0169 1575892800 0.0169 1575900000 0.0169 1575907200 0.0169 1575914400 0.0169 1575921600 0.0169 1575928800 0.0169 1575936000 0.0169 1575943200 0.0169 1575950400 0.0169 1575957600 0.0169 1575964800 0.0169 1575972000 0.0169 1575979200 0.0169 1575986400 0.0169 1575993600 0.0169 1576000800 0.0169 1576008000 0.0169 1576015200 0.0169 1576022400 0.0169 1576029600 0.0169 1576036800 0.0169 1576044000 0.0169 1576051200 0.0169 1576058400 0.0169 1576065600 0.0169 1576072800 0.0169 1576080000 0.0169 1576087200 0.0169 1576094400 0.0169 1576101600 0.0169 1576108800 0.0169 1576116000 0.0169 1576123200 0.0169 1576130400 0.0169 1576137600 0.0169 1576144800 0.0169 1576152000 0.0169 1576159200 0.0169 1576166400 0.0169 1576173600 0.0169 1576180800 0.0169 1576188000 0.0169 1576195200 0.0169 1576202400 0.0169 1576209600 0.0168 1576216800 0.0169 1576224000 0.0169 1576231200 0.0169 1576238400 0.0169 1576245600 0.0168 1576252800 0.0169 1576260000 0.0169 1576267200 0.0168 1576274400 0.0168 1576281600 0.0169 1576288800 0.0168 1576296000 0.0168 1576303200 0.0168 1576310400 0.0168 1576317600 0.0169 1576324800 0.0168 1576332000 0.0168 1576339200 0.0168 1576346400 0.0168 1576353600 0.0169 1576360800 0.0168 1576368000 0.0168 1576375200 0.0169 1576382400 0.0168 1576389600 0.0168 1576396800 0.0168 1576404000 0.0168 1576411200 0.0168 1576418400 0.0168 1576425600 0.0168 1576432800 0.0168 1576440000 0.0168 1576447200 0.0168 1576454400 0.0168 1576461600 0.0168 1576468800 0.0168 1576476000 0.0168 1576483200 0.0168 1576490400 0.0168 1576497600 0.0168 1576504800 0.0168 1576512000 0.0168 1576519200 0.0168 1576526400 0.0168 1576533600 0.0168 1576540800 0.0168 1576548000 0.0168 1576555200 0.0168 1576562400 0.0168 1576569600 0.0168 1576576800 0.0168 1576584000 0.0168 1576591200 0.0168 1576598400 0.0168 1576605600 0.0168 1576612800 0.0168 1576620000 0.0168 1576627200 0.0168 1576634400 0.0168 1576641600 0.0168 1576648800 0.0168 1576656000 0.0168 1576706400 0.0168 1576713600 0.0168 1576720800 0.0168 1576728000 0.0168 1576735200 0.0168 1576742400 0.0168 1576749600 0.0168 1576756800 0.0168 1576764000 0.0168 1576771200 0.0168 1576778400 0.0168 1576785600 0.0168 1576792800 0.0168 1576800000 0.0168 1576807200 0.0168 1576814400 0.0168 1576821600 0.0168 1576828800 0.0168 1576836000 0.0168 1576843200 0.0168 1576850400 0.0168 1576857600 0.0168 1576864800 0.0168 1576872000 0.0168 1576879200 0.0168 1576886400 0.0168 1576893600 0.0168 1576900800 0.0168 1576908000 0.0168 1576915200 0.0168 1576922400 0.0168 1576929600 0.0168 1576936800 0.0168 1576944000 0.0168 1576951200 0.0168 1576958400 0.0168 1576965600 0.0168 1576972800 0.0168 1576980000 0.0168 1576987200 0.0168 1576994400 0.0168 1577001600 0.0168 1577008800 0.0168 1577016000 0.0168 1577023200 0.0168 1577030400 0.0168 1577037600 0.0168 1577044800 0.0168 1577052000 0.0168 1577059200 0.0168 1577066400 0.0168 1577073600 0.0168 1577080800 0.0169 1577088000 0.0168 1577095200 0.0168 1577102400 0.0168 1577109600 0.0168 1577116800 0.0168 1577124000 0.0168 1577131200 0.0168 1577138400 0.0167 1577145600 0.0167 1577152800 0.0167 1577160000 0.0167 1577167200 0.0167 1577174400 0.0167 1577181600 0.0167 1577188800 0.0167 1577196000 0.0167 1577203200 0.0167 1577210400 0.0167 1577217600 0.0167 1577224800 0.0167 1577232000 0.0167 1577239200 0.0167 1577246400 0.0167 1577253600 0.0167 1577260800 0.0167 1577268000 0.0167 1577275200 0.0167 1577282400 0.0167 1577289600 0.0167 1577296800 0.0167 1577304000 0.0167 1577311200 0.0167 1577318400 0.0167 1577325600 0.0167 1577332800 0.0167 1577340000 0.0167 1577347200 0.0167 1577354400 0.0167 1577361600 0.0167 1577368800 0.0167 1577376000 0.0167 1577383200 0.0167 1577390400 0.0167 1577397600 0.0167 1577404800 0.0167 1577412000 0.0167 1577419200 0.0167 1577426400 0.0167 1577433600 0.0167 1577440800 0.0167 1577448000 0.0167 1577455200 0.0167 1577462400 0.0167 1577469600 0.0167 1577476800 0.0167 1577484000 0.0167 1577491200 0.0167 1577498400 0.0167 1577505600 0.0167 1577512800 0.0167 1577520000 0.0167 1577527200 0.0167 1577534400 0.0167 1577541600 0.0167 1577548800 0.0167 1577556000 0.0167 1577563200 0.0167 1577570400 0.0167 1577577600 0.0167 1577584800 0.0167 1577592000 0.0167 1577599200 0.0167 1577606400 0.0167 1577613600 0.0167 1577620800 0.0167 1577628000 0.0167 1577635200 0.0167 1577642400 0.0167 1577649600 0.0167 1577656800 0.0167 1577664000 0.0167 1577671200 0.0167 1577678400 0.0167 1577685600 0.0167 1577692800 0.0167 1577700000 0.0167 1577707200 0.0167 1577714400 0.0167 1577721600 0.0167 1577728800 0.0167 1577736000 0.0167 1577743200 0.0167 1577750400 0.0167 1577757600 0.0167 1577764800 0.0167 1577772000 0.0167 1577779200 0.0167 1577786400 0.0167 1577793600 0.0167 1577800800 0.0167 1577808000 0.0167 1577815200 0.0167 1577822400 0.0167 1577829600 0.0167 1577844000 0.0167 1577836800 0.0167 1577851200 0.0167 1577858400 0.0167 1577865600 0.0167 1577872800 0.0167 1577880000 0.0167 1577887200 0.0167 1577894400 0.0167 1577901600 0.0167 1577908800 0.0167 1577916000 0.0167 1577923200 0.0167 1577930400 0.0167 1577937600 0.0167 1577944800 0.0167 1577952000 0.0167 1577959200 0.0167 1577966400 0.0168 1577973600 0.0168 1577980800 0.0168 1577988000 0.0167 1577995200 0.0167 1578002400 0.0167 1578009600 0.0167 1578016800 0.0167 1578024000 0.0167 1578031200 0.0167 1578038400 0.0167 1578045600 0.0167 1578052800 0.0167 1578060000 0.0167 1578067200 0.0167 1578074400 0.0167 1578081600 0.0167 1578088800 0.0167 1578096000 0.0167 1578103200 0.0167 1578110400 0.0167 1578117600 0.0167 1578124800 0.0167 1578132000 0.0167 1578139200 0.0167 1578146400 0.0167 1578153600 0.0167 1578160800 0.0167 1578168000 0.0167 1578175200 0.0167 1578182400 0.0167 1578189600 0.0167 1578196800 0.0167 1578204000 0.0167 1578211200 0.0167 1578218400 0.0167 1578225600 0.0167 1578232800 0.0167 1578240000 0.0167 1578247200 0.0167 1578254400 0.0167 1578261600 0.0167 1578268800 0.0167 1578276000 0.0167 1578283200 0.0167 1578290400 0.0167 1578297600 0.0167 1578304800 0.0167 1578312000 0.0167 1578319200 0.0167 1578326400 0.0167 1578333600 0.0167 1578340800 0.0167 1578348000 0.0167 1578355200 0.0167 1578362400 0.0167 1578369600 0.0167 1578376800 0.0167 1578384000 0.0167 1578391200 0.0167 1578398400 0.0167 1578405600 0.0166 1578412800 0.0167 1578420000 0.0166 1578427200 0.0167 1578434400 0.0166 1578441600 0.0166 1578448800 0.0166 1578456000 0.0166 1578463200 0.0166 1578470400 0.0166 1578477600 0.0166 1578484800 0.0166 1578492000 0.0166 1578499200 0.0166 1578506400 0.0166 1578513600 0.0166 1578520800 0.0166 1578528000 0.0166 1578535200 0.0166 1578542400 0.0166 1578549600 0.0166 1578556800 0.0166 1578564000 0.0166 1578571200 0.0166 1578578400 0.0166 1578585600 0.0166 1578592800 0.0167 1578600000 0.0168 1578607200 0.0166 1578614400 0.0166 1578621600 0.0166 1578628800 0.0166 1578636000 0.0166 1578643200 0.0166 1578650400 0.0166 1578657600 0.0166 1578664800 0.0166 1578672000 0.0166 1578679200 0.0166 1578686400 0.0166 1578693600 0.0166 1578700800 0.0166 1578708000 0.0166 1578715200 0.0166 1578722400 0.0166 1578729600 0.0166 1578736800 0.0166 1578744000 0.0166 1578751200 0.0166 1578758400 0.0167 1578765600 0.0166 1578772800 0.0166 1578780000 0.0166 1578787200 0.0166 1578794400 0.0166 1578801600 0.0166 1578808800 0.0166 1578816000 0.0166 1578823200 0.0166 1578830400 0.0166 1578837600 0.0166 1578844800 0.0166 1578852000 0.0166 1578859200 0.0166 1578866400 0.0166 1578873600 0.0166 1578880800 0.0166 1578888000 0.0166 1578895200 0.0166 1578902400 0.0166 1578909600 0.0166 1578916800 0.0166 1578924000 0.0166 1578931200 0.0167 1578938400 0.0166 1578945600 0.0167 1578952800 0.0166 1578960000 0.0167 1578967200 0.0167 1578974400 0.0167 1578981600 0.0167 1578988800 0.0167 1578996000 0.0166 1579003200 0.0167 1579010400 0.0166 1579017600 0.0166 1579024800 0.0166 1579032000 0.0166 1579039200 0.0166 1579046400 0.0166 1579053600 0.0167 1579060800 0.0166 1579068000 0.0166 1579075200 0.0166 1579082400 0.0166 1579089600 0.0166 1579096800 0.0166 1579104000 0.0166 1579111200 0.0166 1579118400 0.0166 1579125600 0.0166 1579132800 0.0166 1579140000 0.0166 1579147200 0.0166 1579154400 0.0166 1579161600 0.0166 1579168800 0.0166 1579176000 0.0166 1579183200 0.0166 1579190400 0.0166 1579197600 0.0166 1579204800 0.0166 1579212000 0.0166 1579219200 0.0166 1579226400 0.0166 1579233600 0.0166 1579240800 0.0166 1579248000 0.0166 1579255200 0.0165 1579262400 0.0165 1579269600 0.0165 1579276800 0.0165 1579284000 0.0165 1579291200 0.0165 1579298400 0.0165 1579305600 0.0165 1579312800 0.0165 1579320000 0.0165 1579327200 0.0165 1579334400 0.0165 1579341600 0.0165 1579348800 0.0165 1579356000 0.0165 1579363200 0.0165 1579370400 0.0165 1579377600 0.0165 1579384800 0.0165 1579392000 0.0165 1579399200 0.0165 1579406400 0.0165 1579413600 0.0165 1579420800 0.0165 1579428000 0.0165 1579435200 0.0165 1579442400 0.0165 1579449600 0.0165 1579456800 0.0165 1579464000 0.0165 1579471200 0.0165 1579478400 0.0165 1579485600 0.0165 1579492800 0.0165 1579500000 0.0165 1579507200 0.0165 1579514400 0.0165 1579521600 0.0165 1579528800 0.0165 1579536000 0.0165 1579543200 0.0165 1579550400 0.0165 1579557600 0.0165 1579564800 0.0165 1579572000 0.0165 1579579200 0.0165 1579586400 0.0165 1579593600 0.0165 1579600800 0.0165 1579608000 0.0165 1579615200 0.0165 1579622400 0.0165 1579629600 0.0165 1579636800 0.0165 1579644000 0.0165 1579651200 0.0165 1579658400 0.0165 1579665600 0.0165 1579672800 0.0165 1579680000 0.0165 1579687200 0.0165 1579694400 0.0165 1579701600 0.0165 1579708800 0.0165 1579716000 0.0165 1579723200 0.0165 1579730400 0.0165 1579737600 0.0165 1579744800 0.0165 1579752000 0.0165 1579759200 0.0165 1579766400 0.0165 1579773600 0.0165 1579780800 0.0165 1579788000 0.0165 1579795200 0.0165 1579802400 0.0165 1579809600 0.0165 1579816800 0.0165 1579824000 0.0165 1579831200 0.0165 1579838400 0.0165 1579845600 0.0165 1579852800 0.0165 1579860000 0.0165 1579867200 0.0165 1579874400 0.0165 1579881600 0.0165 1579888800 0.0165 1579896000 0.0165 1579903200 0.0165 1579910400 0.0165 1579917600 0.0165 1579924800 0.0165 1579932000 0.0165 1579939200 0.0165 1579946400 0.0165 1579953600 0.0165 1579960800 0.0165 1579968000 0.0165 1579975200 0.0165 1579982400 0.0165 1579989600 0.0165 1579996800 0.0165 1580004000 0.0165 1580011200 0.0165 1580018400 0.0165 1580025600 0.0165 1580032800 0.0165 1580040000 0.0165 1580047200 0.0165 1580054400 0.0165 1580061600 0.0165 1580068800 0.0165 1580076000 0.0165 1580083200 0.0165 1580090400 0.0165 1580097600 0.0165 1580104800 0.0165 1580112000 0.0165 1580119200 0.0165 1580126400 0.0165 1580133600 0.0165 1580140800 0.0165 1580148000 0.0165 1580155200 0.0165 1580162400 0.0165 1580169600 0.0165 1580176800 0.0165 1580184000 0.0165 1580191200 0.0165 1580198400 0.0165 1580205600 0.0165 1580212800 0.0165 1580220000 0.0165 1580227200 0.0165 1580234400 0.0165 1580241600 0.0165 1580248800 0.0165 1580256000 0.0165 1580263200 0.0165 1580270400 0.0165 1580277600 0.0165 1580284800 0.0165 1580292000 0.0165 1580299200 0.0165 1580306400 0.0165 1580313600 0.0165 1580320800 0.0165 1580328000 0.0165 1580335200 0.0165 1580342400 0.0165 1580349600 0.0165 1580356800 0.0165 1580364000 0.0165 1580371200 0.0165 1580378400 0.0164 1580385600 0.0164 1580392800 0.0164 1580400000 0.0164 1580407200 0.0164 1580414400 0.0165 1580421600 0.0165 1580428800 0.0164 1580436000 0.0165 1580443200 0.0165 1580450400 0.0164 1580457600 0.0164 1580464800 0.0164 1580472000 0.0164 1580479200 0.0164 1580486400 0.0164 1580493600 0.0164 1580500800 0.0164 1580508000 0.0164 1580522400 0.0164 1580515200 0.0164 1580529600 0.0164 1580536800 0.0164 1580544000 0.0164 1580551200 0.0164 1580558400 0.0164 1580565600 0.0164 1580572800 0.0165 1580580000 0.0164 1580587200 0.0164 1580594400 0.0164 1580601600 0.0164 1580608800 0.0164 1580616000 0.0164 1580623200 0.0164 1580630400 0.0164 1580637600 0.0164 1580644800 0.0164 1580652000 0.0164 1580659200 0.0164 1580666400 0.0164 1580673600 0.0164 1580680800 0.0164 1580688000 0.0164 1580695200 0.0164 1580702400 0.0164 1580709600 0.0164 1580716800 0.0164 1580724000 0.0164 1580731200 0.0164 1580738400 0.0164 1580745600 0.0164 1580752800 0.0164 1580760000 0.0164 1580767200 0.0164 1580774400 0.0164 1580781600 0.0164 1580788800 0.0164 1580796000 0.0164 1580803200 0.0164 1580810400 0.0164 1580817600 0.0164 1580824800 0.0164 1580832000 0.0164 1580839200 0.0164 1580846400 0.0165 1580853600 0.0164 1580860800 0.0164 1580868000 0.0164 1580875200 0.0164 1580882400 0.0165 1580889600 0.0165 1580896800 0.0165 1580904000 0.0165 1580911200 0.0165 1580918400 0.0165 1580925600 0.0165 1580932800 0.0165 1580940000 0.0164 1580947200 0.0165 1580954400 0.0165 1580961600 0.0165 1580968800 0.0165 1580976000 0.0165 1580983200 0.0165 1580990400 0.0165 1580997600 0.0164 1581004800 0.0164 1581012000 0.0164 1581019200 0.0164 1581026400 0.0164 1581033600 0.0164 1581040800 0.0164 1581048000 0.0164 1581055200 0.0164 1581062400 0.0164 1581069600 0.0164 1581076800 0.0164 1581084000 0.0164 1581091200 0.0164 1581098400 0.0164 1581105600 0.0164 1581112800 0.0164 1581120000 0.0164 1581127200 0.0164 1581134400 0.0164 1581141600 0.0164 1581148800 0.0164 1581156000 0.0164 1581163200 0.0164 1581170400 0.0164 1581177600 0.0164 1581184800 0.0164 1581192000 0.0164 1581199200 0.0164 1581206400 0.0164 1581213600 0.0164 1581220800 0.0164 1581228000 0.0164 1581235200 0.0164 1581242400 0.0164 1581249600 0.0164 1581256800 0.0164 1581264000 0.0164 1581271200 0.0164 1581278400 0.0164 1581285600 0.0164 1581292800 0.0164 1581300000 0.0164 1581307200 0.0164 1581314400 0.0164 1581321600 0.0164 1581328800 0.0164 1581336000 0.0164 1581343200 0.0164 1581350400 0.0164 1581357600 0.0164 1581364800 0.0164 1581372000 0.0164 1581379200 0.0164 1581386400 0.0164 1581393600 0.0164 1581400800 0.0164 1581408000 0.0164 1581415200 0.0164 1581422400 0.0164 1581429600 0.0164 1581436800 0.0164 1581444000 0.0164 1581451200 0.0164 1581458400 0.0164 1581465600 0.0164 1581472800 0.0163 1581480000 0.0163 1581487200 0.0163 1581494400 0.0164 1581501600 0.0163 1581508800 0.0164 1581516000 0.0164 1581523200 0.0164 1581530400 0.0164 1581537600 0.0164 1581544800 0.0164 1581552000 0.0164 1581559200 0.0164 1581566400 0.0164 1581573600 0.0164 1581580800 0.0164 1581588000 0.0164 1581595200 0.0164 1581602400 0.0164 1581609600 0.0164 1581616800 0.0164 1581624000 0.0164 1581631200 0.0164 1581638400 0.0164 1581645600 0.0164 1581652800 0.0164 1581660000 0.0164 1581667200 0.0164 1581674400 0.0164 1581681600 0.0164 1581688800 0.0164 1581696000 0.0164 1581703200 0.0163 1581710400 0.0163 1581717600 0.0163 1581724800 0.0163 1581732000 0.0163 1581739200 0.0163 1581746400 0.0163 1581753600 0.0163 1581760800 0.0163 1581768000 0.0163 1581775200 0.0163 1581782400 0.0164 1581789600 0.0164 1581796800 0.0163 1581804000 0.0163 1581811200 0.0163 1581818400 0.0163 1581825600 0.0164 1581832800 0.0164 1581840000 0.0164 1581847200 0.0163 1581854400 0.0163 1581861600 0.0163 1581868800 0.0163 1581876000 0.0163 1581883200 0.0163 1581890400 0.0163 1581897600 0.0163 1581904800 0.0163 1581912000 0.0164 1581919200 0.0163 1581926400 0.0163 1581933600 0.0163 1581940800 0.0163 1581948000 0.0163 1581955200 0.0163 1581962400 0.0163 1581969600 0.0163 1581976800 0.0163 1581984000 0.0163 1581991200 0.0163 1581998400 0.0163 1582005600 0.0163 1582012800 0.0163 1582020000 0.0163 1582027200 0.0163 1582034400 0.0163 1582041600 0.0163 1582048800 0.0163 1582056000 0.0163 1582063200 0.0163 1582070400 0.0163 1582077600 0.0163 1582084800 0.0163 1582092000 0.0163 1582099200 0.0163 1582106400 0.0163 1582113600 0.0163 1582120800 0.0163 1582128000 0.0163 1582135200 0.0163 1582142400 0.0163 1582149600 0.0163 1582156800 0.0163 1582164000 0.0163 1582171200 0.0163 1582178400 0.0163 1582185600 0.0163 1582192800 0.0163 1582200000 0.0163 1582207200 0.0162 1582214400 0.0162 1582221600 0.0162 1582228800 0.0162 1582236000 0.0162 1582243200 0.0162 1582250400 0.0162 1582257600 0.0162 1582264800 0.0162 1582272000 0.0162 1582279200 0.0162 1582286400 0.0162 1582293600 0.0162 1582300800 0.0162 1582308000 0.0162 1582315200 0.0162 1582322400 0.0162 1582329600 0.0162 1582336800 0.0162 1582344000 0.0162 1582351200 0.0162 1582358400 0.0162 1582365600 0.0162 1582372800 0.0162 1582380000 0.0162 1582387200 0.0162 1582394400 0.0162 1582401600 0.0162 1582408800 0.0162 1582416000 0.0162 1582423200 0.0162 1582430400 0.0162 1582437600 0.0162 1582444800 0.0162 1582452000 0.0162 1582459200 0.0162 1582466400 0.0162 1582473600 0.0162 1582480800 0.0163 1582488000 0.0163 1582495200 0.0163 1582502400 0.0162 1582509600 0.0162 1582516800 0.0162 1582524000 0.0162 1582531200 0.0162 1582538400 0.0162 1582545600 0.0162 1582552800 0.0162 1582560000 0.0162 1582567200 0.0162 1582574400 0.0162 1582581600 0.0162 1582588800 0.0162 1582596000 0.0162 1582603200 0.0162 1582610400 0.0162 1582617600 0.0162 1582624800 0.0162 1582632000 0.0162 1582639200 0.0162 1582646400 0.0162 1582653600 0.0162 1582660800 0.0162 1582668000 0.0162 1582675200 0.0162 1582682400 0.0162 1582689600 0.0162 1582696800 0.0162 1582704000 0.0162 1582711200 0.0162 1582718400 0.0162 1582725600 0.0162 1582732800 0.0162 1582740000 0.0162 1582747200 0.0162 1582754400 0.0162 1582761600 0.0162 1582768800 0.0162 1582776000 0.0162 1582783200 0.0162 1582790400 0.0162 1582797600 0.0162 1582804800 0.0162 1582812000 0.0162 1582819200 0.0162 1582826400 0.0161 1582833600 0.0162 1582840800 0.0161 1582848000 0.0162 1582855200 0.0161 1582862400 0.0162 1582869600 0.0162 1582876800 0.0162 1582884000 0.0162 1582891200 0.0162 1582898400 0.0161 1582905600 0.0161 1582912800 0.0161 1582920000 0.0161 1582927200 0.0161 1582934400 0.0161 1582941600 0.0161 1582948800 0.0161 1582956000 0.0161 1582963200 0.0161 1582970400 0.0161 1582977600 0.0162 1582984800 0.0161 1582992000 0.0162 1582999200 0.0161 1583006400 0.0162 1583013600 0.0161 1583028000 0.0161 1583020800 0.0162 1583035200 0.0161 1583042400 0.0161 1583049600 0.0162 1583056800 0.0161 1583064000 0.0161 1583071200 0.0161 1583078400 0.0161 1583085600 0.0161 1583092800 0.0161 1583100000 0.0161 1583107200 0.0161 1583114400 0.0161 1583121600 0.0161 1583128800 0.0161 1583136000 0.0161 1583143200 0.0161 1583150400 0.0161 1583157600 0.0161 1583164800 0.0161 1583172000 0.0161 1583179200 0.0161 1583186400 0.0161 1583193600 0.0161 1583200800 0.0161 1583208000 0.0161 1583215200 0.0161 1583222400 0.0161 1583229600 0.0161 1583236800 0.0161 1583244000 0.0161 1583251200 0.0161 1583258400 0.0161 1583265600 0.0161 1583272800 0.0161 1583280000 0.0161 1583287200 0.0161 1583294400 0.0161 1583301600 0.0161 1583308800 0.0161 1583316000 0.0161 1583323200 0.0161 1583330400 0.0161 1583337600 0.0161 1583344800 0.0161 1583352000 0.0161 1583359200 0.0161 1583366400 0.0161 1583373600 0.0161 1583380800 0.0161 1583388000 0.0161 1583395200 0.0161 1583402400 0.0161 1583409600 0.0161 1583416800 0.0161 1583424000 0.0161 1583431200 0.0161 1583438400 0.0161 1583445600 0.0161 1583452800 0.0161 1583460000 0.0161 1583467200 0.0161 1583474400 0.0161 1583481600 0.0161 1583488800 0.0161 1583496000 0.0161 1583503200 0.0161 1583510400 0.0161 1583517600 0.0161 1583524800 0.0161 1583532000 0.0161 1583539200 0.0161 1583546400 0.0161 1583553600 0.0161 1583560800 0.0161 1583568000 0.0161 1583575200 0.0161 1583582400 0.0161 1583589600 0.0161 1583596800 0.0161 1583604000 0.0161 1583611200 0.0161 1583618400 0.0161 1583625600 0.0161 1583632800 0.0161 1583640000 0.0161 1583647200 0.0161 1583654400 0.0161 1583661600 0.0161 1583668800 0.0161 1583676000 0.0161 1583683200 0.0161 1583690400 0.0161 1583697600 0.0161 1583704800 0.0161 1583712000 0.0161 1583719200 0.0161 1583726400 0.0161 1583733600 0.0161 1583740800 0.0161 1583748000 0.0161 1583755200 0.0161 1583762400 0.0161 1583769600 0.0161 1583776800 0.0161 1583784000 0.0161 1583791200 0.0161 1583798400 0.0161 1583805600 0.0161 1583812800 0.0161 1583820000 0.0161 1583827200 0.0161 1583834400 0.0161 1583841600 0.0161 1583848800 0.0161 1583856000 0.0161 1583863200 0.0161 1583870400 0.0161 1583877600 0.0161 1583884800 0.0161 1583892000 0.0161 1583899200 0.0161 1583906400 0.0161 1583913600 0.0161 1583920800 0.0161 1583928000 0.0161 1583935200 0.0160 1583942400 0.0161 1583949600 0.0160 1583956800 0.0160 1583964000 0.0160 1583971200 0.0160 1583978400 0.0160 1583985600 0.0160 1583992800 0.0160 1584000000 0.0160 1584007200 0.0160 1584014400 0.0160 1584021600 0.0160 1584028800 0.0160 1584036000 0.0160 1584043200 0.0160 1584050400 0.0160 1584057600 0.0160 1584064800 0.0160 1584072000 0.0160 1584079200 0.0160 1584086400 0.0160 1584093600 0.0160 1584100800 0.0160 1584108000 0.0160 1584115200 0.0160 1584122400 0.0160 1584129600 0.0160 1584136800 0.0160 1584144000 0.0160 1584151200 0.0160 1584158400 0.0160 1584165600 0.0160 1584172800 0.0160 1584180000 0.0160 1584187200 0.0160 1584194400 0.0160 1584201600 0.0160 1584208800 0.0160 1584216000 0.0160 1584223200 0.0160 1584230400 0.0160 1584237600 0.0160 1584244800 0.0160 1584252000 0.0160 1584259200 0.0160 1584266400 0.0160 1584273600 0.0160 1584280800 0.0160 1584288000 0.0160 1584295200 0.0160 1584302400 0.0160 1584309600 0.0160 1584316800 0.0160 1584324000 0.0160 1584331200 0.0160 1584338400 0.0160 1584345600 0.0160 1584352800 0.0160 1584360000 0.0160 1584367200 0.0160 1584374400 0.0160 1584381600 0.0160 1584388800 0.0160 1584396000 0.0160 1584403200 0.0160 1584410400 0.0160 1584417600 0.0160 1584424800 0.0160 1584432000 0.0160 1584439200 0.0160 1584446400 0.0160 1584453600 0.0160 1584460800 0.0160 1584468000 0.0160 1584475200 0.0160 1584482400 0.0160 1584489600 0.0160 1584496800 0.0160 1584504000 0.0160 1584511200 0.0160 1584518400 0.0160 1584525600 0.0160 1584532800 0.0160 1584540000 0.0160 1584547200 0.0160 1584554400 0.0160 1584561600 0.0160 1584568800 0.0160 1584576000 0.0160 1584583200 0.0160 1584590400 0.0160 1584597600 0.0160 1584604800 0.0160 1584612000 0.0160 1584619200 0.0160 1584626400 0.0160 1584633600 0.0160 1584640800 0.0160 1584648000 0.0160 1584655200 0.0160 1584662400 0.0160 1584669600 0.0160 1584676800 0.0160 1584684000 0.0160 1584691200 0.0160 1584698400 0.0160 1584705600 0.0160 1584712800 0.0160 1584720000 0.0160 1584727200 0.0160 1584734400 0.0160 1584741600 0.0160 1584748800 0.0160 1584756000 0.0160 1584763200 0.0160 1584770400 0.0160 1584777600 0.0159 1584784800 0.0160 1584792000 0.0160 1584799200 0.0160 1584813600 0.0160 1584820800 0.0160 1584828000 0.0160 1584835200 0.0160 1584842400 0.0160 1584849600 0.0160 1584856800 0.0160 1584864000 0.0160 1584871200 0.0160 1584878400 0.0160 1584885600 0.0160 1584892800 0.0160 1584900000 0.0160 1584907200 0.0160 1584914400 0.0160 1584921600 0.0160 1584928800 0.0160 1584936000 0.0160 1584943200 0.0160 1584950400 0.0160 1584957600 0.0160 1584964800 0.0160 1584972000 0.0159 1584979200 0.0159 1584986400 0.0159 1584993600 0.0159 1585000800 0.0159 1585008000 0.0159 1585015200 0.0159 1585022400 0.0159 1585029600 0.0159 1585036800 0.0160 1585044000 0.0159 1585051200 0.0159 1585058400 0.0159 1585065600 0.0159 1585072800 0.0159 1585080000 0.0159 1585087200 0.0159 1585094400 0.0159 1585101600 0.0159 1585108800 0.0159 1585116000 0.0159 1585123200 0.0159 1585130400 0.0159 1585137600 0.0159 1585144800 0.0159 1585152000 0.0159 1585159200 0.0159 1585166400 0.0159 1585173600 0.0159 1585180800 0.0159 1585188000 0.0159 1585195200 0.0159 1585202400 0.0171 1585209600 0.0171 1585216800 0.0171 1585224000 0.0171 1585231200 0.0171 1585238400 0.0171 1585245600 0.0171 1585252800 0.0171 1585260000 0.0171 1585267200 0.0171 1585274400 0.0171 1585281600 0.0171 1585288800 0.0171 1585296000 0.0171 1585303200 0.0171 1585310400 0.0171 1585317600 0.0171 1585324800 0.0171 1585332000 0.0171 1585339200 0.0171 1585346400 0.0171 1585353600 0.0171 1585360800 0.0171 1585368000 0.0171 1585375200 0.0171 1585382400 0.0171 1585389600 0.0171 1585396800 0.0171 1585404000 0.0171 1585411200 0.0171 1585418400 0.0171 1585425600 0.0171 1585432800 0.0171 1585440000 0.0171 1585447200 0.0171 1585454400 0.0171 1585461600 0.0171 1585468800 0.0171 1585476000 0.0171 1585483200 0.0171 1585490400 0.0171 1585497600 0.0171 1585504800 0.0171 1585512000 0.0171 1585519200 0.0171 1585526400 0.0171 1585533600 0.0171 1585540800 0.0171 1585548000 0.0171 1585555200 0.0171 1585562400 0.0171 1585569600 0.0171 1585576800 0.0159 1585584000 0.0158 1585591200 0.0158 1585598400 0.0158 1585605600 0.0159 1585612800 0.0159 1585620000 0.0158 1585627200 0.0158 1585634400 0.0158 1585641600 0.0158 1585648800 0.0158 1585656000 0.0158 1585663200 0.0158 1585670400 0.0158 1585677600 0.0158 1585684800 0.0158 1585692000 0.0158 1585706400 0.0158 1585699200 0.0158 1585713600 0.0158 1585720800 0.0158 1585728000 0.0158 1585735200 0.0158 1585742400 0.0158 1585749600 0.0158 1585756800 0.0158 1585764000 0.0158 1585771200 0.0158 1585778400 0.0158 1585785600 0.0158 1585792800 0.0158 1585800000 0.0158 1585807200 0.0158 1585814400 0.0158 1585821600 0.0158 1585828800 0.0157 1585836000 0.0158 1585843200 0.0158 1585850400 0.0158 1585857600 0.0158 1585864800 0.0158 1585872000 0.0158 1585879200 0.0158 1585886400 0.0158 1585893600 0.0158 1585900800 0.0158 1585908000 0.0158 1585915200 0.0158 1585922400 0.0158 1585936800 0.0157 1585944000 0.0158 1585951200 0.0158 1585958400 0.0158 1585965600 0.0158 1585972800 0.0158 1585980000 0.0157 1585987200 0.0158 1585994400 0.0158 1586001600 0.0158 1586008800 0.0158 1586016000 0.0158 1586023200 0.0158 1586030400 0.0158 1586037600 0.0158 1586044800 0.0158 1586052000 0.0158 1586059200 0.0157 1586066400 0.0157 1586073600 0.0158 1586080800 0.0157 1586088000 0.0157 1586095200 0.0157 1586102400 0.0157 1586109600 0.0157 1586116800 0.0158 1586124000 0.0158 1586131200 0.0158 1586138400 0.0158 1586145600 0.0158 1586152800 0.0158 1586160000 0.0158 1586167200 0.0158 1586174400 0.0158 1586181600 0.0157 1586188800 0.0158 1586196000 0.0158 1586203200 0.0158 1586210400 0.0157 1586217600 0.0158 1586224800 0.0157 1586232000 0.0158 1586239200 0.0157 1586246400 0.0157 1586253600 0.0158 1586260800 0.0157 1586268000 0.0157 1586275200 0.0157 1586282400 0.0157 1586289600 0.0157 1586296800 0.0157 1586304000 0.0157 1586311200 0.0157 1586318400 0.0157 1586325600 0.0157 1586332800 0.0157 1586340000 0.0157 1586347200 0.0157 1586354400 0.0157 1586361600 0.0157 1586368800 0.0157 1586376000 0.0157 1586383200 0.0157 1586390400 0.0157 1586397600 0.0157 1586404800 0.0157 1586412000 0.0157 1586419200 0.0157 1586426400 0.0157 1586433600 0.0157 1586440800 0.0157 1586448000 0.0157 1586455200 0.0157 1586462400 0.0157 1586469600 0.0157 1586476800 0.0157 1586484000 0.0157 1586491200 0.0157 1586498400 0.0157 1586505600 0.0157 1586512800 0.0157 1586520000 0.0157 1586527200 0.0157 1586534400 0.0157 1586541600 0.0157 1586548800 0.0157 1586556000 0.0157 1586563200 0.0157 1586570400 0.0157 1586577600 0.0157 1586584800 0.0157 1586592000 0.0157 1586599200 0.0157 1586606400 0.0157 1586613600 0.0157 1586620800 0.0157 1586628000 0.0157 1586635200 0.0157 1586642400 0.0157 1586649600 0.0157 1586656800 0.0157 1586664000 0.0157 1586671200 0.0157 1586678400 0.0157 1586685600 0.0157 1586692800 0.0157 1586700000 0.0157 1586707200 0.0157 1586714400 0.0157 1586721600 0.0157 1586728800 0.0157 1586736000 0.0157 1586743200 0.0157 1586750400 0.0157 1586757600 0.0157 1586764800 0.0157 1586772000 0.0157 1586779200 0.0157 1586786400 0.0157 1586793600 0.0157 1586800800 0.0157 1586808000 0.0157 1586815200 0.0156 1586822400 0.0156 1586829600 0.0156 1586836800 0.0156 1586844000 0.0156 1586851200 0.0157 1586858400 0.0157 1586865600 0.0157 1586872800 0.0157 1586880000 0.0157 1586887200 0.0157 1586894400 0.0156 1586901600 0.0156 1586908800 0.0156 1586916000 0.0156 1586923200 0.0157 1586930400 0.0157 1586937600 0.0157 1586944800 0.0157 1586952000 0.0157 1586959200 0.0157 1586966400 0.0157 1586973600 0.0156 1586980800 0.0157 1586988000 0.0157 1586995200 0.0156 1587002400 0.0157 1587009600 0.0156 1587016800 0.0156 1587024000 0.0156 1587031200 0.0157 1587038400 0.0156 1587045600 0.0157 1587052800 0.0157 1587060000 0.0157 1587067200 0.0157 1587074400 0.0157 1587081600 0.0156 1587088800 0.0156 1587096000 0.0156 1587103200 0.0156 1587110400 0.0157 1587117600 0.0156 1587124800 0.0156 1587132000 0.0156 1587139200 0.0156 1587146400 0.0156 1587153600 0.0156 1587160800 0.0156 1587168000 0.0156 1587175200 0.0154 1587182400 0.0154 1587189600 0.0154 1587196800 0.0154 1587204000 0.0154 1587211200 0.0154 1587218400 0.0154 1587225600 0.0154 1587232800 0.0154 1587240000 0.0154 1587247200 0.0154 1587254400 0.0154 1587261600 0.0154 1587268800 0.0154 1587276000 0.0154 1587283200 0.0154 1587290400 0.0166 1587297600 0.0166 1587304800 0.0166 1587312000 0.0166 1587319200 0.0166 1587326400 0.0166 1587333600 0.0166 1587340800 0.0166 1587348000 0.0166 1587355200 0.0166 1587362400 0.0166 1587369600 0.0166 1587376800 0.0166 1587384000 0.0166 1587391200 0.0166 1587398400 0.0166 1587405600 0.0166 1587412800 0.0165 1587420000 0.0165 1587427200 0.0165 1587434400 0.0165 1587441600 0.0165 1587448800 0.0164 1587456000 0.0164 1587463200 0.0165 1587470400 0.0164 1587477600 0.0165 1587484800 0.0165 1587492000 0.0165 1587499200 0.0165 1587506400 0.0164 1587513600 0.0164 1587520800 0.0164 1587528000 0.0164 1587535200 0.0164 1587542400 0.0165 1587549600 0.0164 1587556800 0.0164 1587564000 0.0164 1587571200 0.0164 1587578400 0.0164 1587585600 0.0164 1587592800 0.0164 1587600000 0.0164 1587607200 0.0165 1587614400 0.0165 1587621600 0.0165 1587628800 0.0165 1587636000 0.0164 1587643200 0.0164 1587650400 0.0164 1587657600 0.0165 1587664800 0.0164 1587672000 0.0164 1587679200 0.0164 1587686400 0.0164 1587693600 0.0164 1587700800 0.0164 1587708000 0.0164 1587715200 0.0164 1587722400 0.0164 1587729600 0.0164 1587736800 0.0164 1587744000 0.0164 1587751200 0.0164 1587758400 0.0164 1587765600 0.0164 1587772800 0.0165 1587780000 0.0164 1587787200 0.0164 1587794400 0.0165 1587801600 0.0165 1587808800 0.0164 1587816000 0.0164 1587823200 0.0164 1587830400 0.0164 1587837600 0.0164 1587844800 0.0164 1587852000 0.0164 1587859200 0.0164 1587866400 0.0164 1587873600 0.0164 1587880800 0.0164 1587888000 0.0164 1587895200 0.0164 1587902400 0.0164 1587909600 0.0164 1587916800 0.0164 1587924000 0.0164 1587931200 0.0164 1587938400 0.0164 1587945600 0.0164 1587952800 0.0164 1587960000 0.0164 1587967200 0.0164 1587974400 0.0164 1587981600 0.0164 1587988800 0.0164 1587996000 0.0164 1588003200 0.0164 1588010400 0.0164 1588017600 0.0164 1588024800 0.0164 1588032000 0.0164 1588039200 0.0164 1588046400 0.0164 1588053600 0.0164 1588060800 0.0164 1588068000 0.0164 1588075200 0.0164 1588082400 0.0164 1588089600 0.0164 1588096800 0.0164 1588104000 0.0164 1588111200 0.0164 1588118400 0.0164 1588125600 0.0164 1588132800 0.0164 1588140000 0.0164 1588147200 0.0164 1588154400 0.0164 1588161600 0.0164 1588168800 0.0164 1588176000 0.0164 1588183200 0.0164 1588190400 0.0164 1588197600 0.0163 1588204800 0.0164 1588212000 0.0163 1588219200 0.0163 1588226400 0.0164 1588233600 0.0163 1588240800 0.0163 1588248000 0.0164 1588255200 0.0164 1588262400 0.0164 1588269600 0.0164 1588276800 0.0164 1588284000 0.0164 1588298400 0.0164 1588291200 0.0164 1588305600 0.0164 1588312800 0.0164 1588320000 0.0164 1588327200 0.0164 1588334400 0.0164 1588341600 0.0163 1588348800 0.0164 1588356000 0.0164 1588363200 0.0163 1588370400 0.0164 1588377600 0.0164 1588384800 0.0163 1588392000 0.0163 1588399200 0.0163 1588406400 0.0163 1588413600 0.0163 1588420800 0.0164 1588428000 0.0163 1588435200 0.0163 1588442400 0.0163 1588449600 0.0163 1588456800 0.0163 1588464000 0.0163 1588471200 0.0164 1588478400 0.0163 1588485600 0.0164 1588492800 0.0163 1588500000 0.0163 1588507200 0.0163 1588514400 0.0163 1588521600 0.0163 1588528800 0.0163 1588536000 0.0163 1588543200 0.0163 1588550400 0.0164 1588557600 0.0164 1588564800 0.0164 1588572000 0.0163 1588579200 0.0164 1588586400 0.0163 1588593600 0.0163 1588600800 0.0163 1588608000 0.0163 1588615200 0.0163 1588622400 0.0163 1588629600 0.0163 1588636800 0.0163 1588644000 0.0163 1588651200 0.0163 1588658400 0.0163 1588665600 0.0163 1588672800 0.0163 1588680000 0.0163 1588687200 0.0163 1588694400 0.0163 1588701600 0.0163 1588708800 0.0163 1588716000 0.0163 1588723200 0.0163 1588730400 0.0163 1588737600 0.0163 1588744800 0.0163 1588752000 0.0163 1588759200 0.0163 1588766400 0.0163 1588773600 0.0163 1588780800 0.0163 1588788000 0.0163 1588795200 0.0163 1588802400 0.0163 1588809600 0.0163 1588816800 0.0163 1588824000 0.0163 1588831200 0.0163 1588838400 0.0163 1588845600 0.0163 1588852800 0.0163 1588860000 0.0163 1588867200 0.0163 1588874400 0.0163 1588881600 0.0163 1588888800 0.0163 1588896000 0.0163 1588903200 0.0163 1588910400 0.0163 1588917600 0.0163 1588924800 0.0163 1588932000 0.0163 1588939200 0.0163 1588946400 0.0163 1588953600 0.0163 1588960800 0.0163 1588968000 0.0163 1588975200 0.0163 1588982400 0.0163 1588989600 0.0163 1588996800 0.0163 1589004000 0.0163 1589011200 0.0163 1589018400 0.0163 1589025600 0.0163 1589032800 0.0163 1589040000 0.0163 1589047200 0.0163 1589054400 0.0163 1589061600 0.0163 1589068800 0.0163 1589076000 0.0163 1589083200 0.0163 1589090400 0.0163 1589097600 0.0163 1589104800 0.0163 1589112000 0.0163 1589119200 0.0163 1589126400 0.0163 1589133600 0.0163 1589140800 0.0163 1589148000 0.0163 1589155200 0.0163 1589162400 0.0163 1589169600 0.0163 1589176800 0.0163 1589184000 0.0163 1589191200 0.0163 1589198400 0.0163 1589205600 0.0163 1589212800 0.0163 1589220000 0.0163 1589227200 0.0163 1589234400 0.0163 1589241600 0.0163 1589248800 0.0163 1589256000 0.0163 1589263200 0.0163 1589270400 0.0163 1589277600 0.0163 1589284800 0.0163 1589292000 0.0163 1589299200 0.0162 1589306400 0.0162 1589313600 0.0163 1589320800 0.0162 1589328000 0.0162 1589335200 0.0162 1589342400 0.0163 1589349600 0.0162 1589356800 0.0162 1589364000 0.0162 1589371200 0.0163 1589378400 0.0163 1589385600 0.0163 1589392800 0.0163 1589400000 0.0163 1589407200 0.0163 1589414400 0.0163 1589421600 0.0162 1589428800 0.0162 1589436000 0.0162 1589443200 0.0162 1589450400 0.0162 1589457600 0.0162 1589464800 0.0162 1589472000 0.0162 1589479200 0.0162 1589486400 0.0162 1589493600 0.0162 1589500800 0.0162 1589508000 0.0162 1589515200 0.0162 1589522400 0.0162 1589529600 0.0162 1589536800 0.0162 1589544000 0.0162 1589551200 0.0162 1589558400 0.0162 1589565600 0.0162 1589572800 0.0162 1589580000 0.0162 1589587200 0.0162 1589594400 0.0162 1589601600 0.0162 1589608800 0.0162 1589616000 0.0162 1589623200 0.0162 1589630400 0.0162 1589637600 0.0162 1589644800 0.0162 1589652000 0.0162 1589659200 0.0162 1589666400 0.0162 1589673600 0.0162 1589680800 0.0162 1589688000 0.0162 1589695200 0.0162 1589702400 0.0162 1589709600 0.0162 1589716800 0.0162 1589724000 0.0162 1589731200 0.0162 1589738400 0.0162 1589745600 0.0162 1589752800 0.0162 1589760000 0.0162 1589767200 0.0162 1589774400 0.0162 1589781600 0.0162 1589788800 0.0162 1589796000 0.0162 1589803200 0.0162 1589810400 0.0162 1589817600 0.0162 1589824800 0.0162 1589832000 0.0162 1589839200 0.0162 1589846400 0.0162 1589853600 0.0162 1589860800 0.0162 1589868000 0.0162 1589875200 0.0162 1589882400 0.0162 1589889600 0.0162 1589896800 0.0162 1589904000 0.0162 1589911200 0.0162 1589918400 0.0162 1589925600 0.0162 1589932800 0.0162 1589940000 0.0162 1589947200 0.0162 1589954400 0.0162 1589961600 0.0162 1589968800 0.0161 1589976000 0.0161 1589983200 0.0162 1589990400 0.0162 1589997600 0.0162 1590004800 0.0162 1590012000 0.0162 1590019200 0.0162 1590026400 0.0162 1590033600 0.0162 1590040800 0.0161 1590048000 0.0161 1590055200 0.0161 1590062400 0.0161 1590069600 0.0161 1590076800 0.0161 1590084000 0.0161 1590091200 0.0161 1590098400 0.0161 1590105600 0.0161 1590112800 0.0160 1590120000 0.0161 1590127200 0.0161 1590134400 0.0161 1590141600 0.0160 1590148800 0.0161 1590156000 0.0161 1590163200 0.0161 1590170400 0.0161 1590177600 0.0161 1590184800 0.0161 1590192000 0.0161 1590199200 0.0161 1590206400 0.0161 1590213600 0.0161 1590220800 0.0161 1590228000 0.0161 1590235200 0.0161 1590242400 0.0161 1590249600 0.0161 1590256800 0.0161 1590264000 0.0161 1590271200 0.0161 1590278400 0.0161 1590285600 0.0161 1590292800 0.0161 1590300000 0.0161 1590307200 0.0161 1590314400 0.0161 1590321600 0.0161 1590328800 0.0161 1590336000 0.0161 1590343200 0.0161 1590350400 0.0161 1590357600 0.0161 1590364800 0.0161 1590372000 0.0161 1590379200 0.0160 1590386400 0.0160 1590393600 0.0161 1590400800 0.0160 1590408000 0.0161 1590415200 0.0161 1590422400 0.0161 1590429600 0.0161 1590436800 0.0161 1590444000 0.0161 1590451200 0.0161 1590458400 0.0161 1590465600 0.0161 1590472800 0.0161 1590480000 0.0161 1590487200 0.0161 1590494400 0.0161 1590501600 0.0161 1590508800 0.0161 1590516000 0.0161 1590523200 0.0161 1590530400 0.0161 1590537600 0.0161 1590544800 0.0161 1590552000 0.0161 1590559200 0.0161 1590566400 0.0161 1590573600 0.0161 1590580800 0.0161 1590588000 0.0161 1590595200 0.0161 1590602400 0.0161 1590609600 0.0161 1590616800 0.0161 1590624000 0.0161 1590631200 0.0161 1590638400 0.0161 1590645600 0.0161 1590652800 0.0161 1590660000 0.0161 1590667200 0.0161 1590674400 0.0161 1590681600 0.0161 1590688800 0.0161 1590696000 0.0161 1590703200 0.0161 1590710400 0.0161 1590717600 0.0161 1590724800 0.0161 1590732000 0.0161 1590739200 0.0161 1590746400 0.0161 1590753600 0.0161 1590760800 0.0161 1590768000 0.0161 1590775200 0.0161 1590782400 0.0161 1590789600 0.0161 1590796800 0.0161 1590804000 0.0161 1590811200 0.0161 1590818400 0.0161 1590825600 0.0161 1590832800 0.0161 1590840000 0.0161 1590847200 0.0161 1590854400 0.0161 1590861600 0.0161 1590868800 0.0161 1590876000 0.0161 1590883200 0.0161 1590890400 0.0161 1590897600 0.0161 1590904800 0.0161 1590912000 0.0161 1590919200 0.0161 1590926400 0.0161 1590933600 0.0161 1590940800 0.0161 1590948000 0.0161 1590955200 0.0161 1590962400 0.0161 1590976800 0.0161 1590969600 0.0161 1590984000 0.0161 1590991200 0.0161 1590998400 0.0161 1591005600 0.0161 1591012800 0.0161 1591020000 0.0161 1591027200 0.0161 1591034400 0.0161 1591041600 0.0161 1591048800 0.0161 1591056000 0.0162 1591063200 0.0161 1591070400 0.0161 1591077600 0.0162 1591084800 0.0162 1591092000 0.0161 1591099200 0.0161 1591106400 0.0162 1591113600 0.0162 1591120800 0.0161 1591128000 0.0161 1591135200 0.0161 1591142400 0.0161 1591149600 0.0161 1591156800 0.0161 1591164000 0.0161 1591171200 0.0161 1591178400 0.0161 1591185600 0.0161 1591192800 0.0161 1591200000 0.0161 1591207200 0.0161 1591214400 0.0161 1591221600 0.0161 1591228800 0.0161 1591236000 0.0161 1591243200 0.0161 1591250400 0.0161 1591257600 0.0161 1591264800 0.0161 1591272000 0.0161 1591279200 0.0161 1591286400 0.0161 1591293600 0.0161 1591300800 0.0161 1591308000 0.0161 1591315200 0.0161 1591322400 0.0161 1591329600 0.0161 1591336800 0.0161 1591344000 0.0161 1591351200 0.0161 1591358400 0.0161 1591365600 0.0161 1591372800 0.0161 1591380000 0.0161 1591387200 0.0161 1591394400 0.0161 1591401600 0.0161 1591408800 0.0161 1591416000 0.0161 1591423200 0.0161 1591430400 0.0161 1591437600 0.0161 1591444800 0.0161 1591452000 0.0161 1591459200 0.0161 1591466400 0.0161 1591473600 0.0161 1591480800 0.0161 1591488000 0.0161 1591495200 0.0161 1591502400 0.0161 1591509600 0.0161 1591516800 0.0161 1591524000 0.0161 1591531200 0.0161 1591538400 0.0161 1591545600 0.0161 1591552800 0.0161 1591560000 0.0161 1591567200 0.0161 1591574400 0.0161 1591581600 0.0161 1591588800 0.0161 1591596000 0.0161 1591603200 0.0161 1591610400 0.0161 1591617600 0.0161 1591624800 0.0161 1591632000 0.0161 1591639200 0.0161 1591646400 0.0161 1591653600 0.0161 1591660800 0.0161 1591668000 0.0161 1591675200 0.0161 1591682400 0.0161 1591689600 0.0161 1591696800 0.0161 1591704000 0.0161 1591711200 0.0161 1591718400 0.0161 1591725600 0.0161 1591732800 0.0161 1591740000 0.0161 1591747200 0.0161 1591754400 0.0161 1591761600 0.0161 1591768800 0.0161 1591776000 0.0161 1591783200 0.0161 1591790400 0.0161 1591797600 0.0161 1591804800 0.0161 1591812000 0.0161 1591819200 0.0161 1591826400 0.0161 1591833600 0.0161 1591840800 0.0161 1591848000 0.0161 1591855200 0.0161 1591862400 0.0161 1591869600 0.0161 1591876800 0.0161 1591884000 0.0161 1591891200 0.0161 1591898400 0.0160 1591905600 0.0161 1591912800 0.0160 1591920000 0.0160 1591927200 0.0160 1591934400 0.0160 1591941600 0.0160 1591948800 0.0160 1591956000 0.0160 1591963200 0.0160 1591970400 0.0160 1591977600 0.0160 1591984800 0.0160 1591992000 0.0160 1591999200 0.0160 1592006400 0.0160 1592013600 0.0160 1592020800 0.0160 1592028000 0.0160 1592035200 0.0160 1592042400 0.0160 1592049600 0.0160 1592056800 0.0160 1592064000 0.0160 1592071200 0.0160 1592078400 0.0160 1592085600 0.0160 1592092800 0.0160 1592100000 0.0160 1592107200 0.0160 1592114400 0.0160 1592121600 0.0160 1592128800 0.0160 1592136000 0.0160 1592143200 0.0160 1592150400 0.0160 1592157600 0.0160 1592164800 0.0160 1592172000 0.0160 1592179200 0.0160 1592186400 0.0160 1592193600 0.0160 1592200800 0.0160 1592208000 0.0160 1592215200 0.0160 1592222400 0.0160 1592229600 0.0160 1592236800 0.0160 1592244000 0.0160 1592251200 0.0160 1592258400 0.0160 1592265600 0.0160 1592272800 0.0160 1592280000 0.0160 1592287200 0.0160 1592294400 0.0160 1592301600 0.0160 1592308800 0.0160 1592316000 0.0159 1592323200 0.0159 1592330400 0.0159 1592337600 0.0159 1592344800 0.0159 1592352000 0.0159 1592359200 0.0159 1592366400 0.0159 1592373600 0.0159 1592380800 0.0159 1592388000 0.0159 1592395200 0.0159 1592402400 0.0159 1592409600 0.0159 1592416800 0.0159 1592424000 0.0159 1592431200 0.0159 1592438400 0.0159 1592445600 0.0159 1592452800 0.0159 1592460000 0.0159 1592467200 0.0159 1592474400 0.0159 1592481600 0.0159 1592488800 0.0159 1592496000 0.0159 1592503200 0.0159 1592510400 0.0159 1592517600 0.0159 1592524800 0.0159 1592532000 0.0159 1592539200 0.0159 1592546400 0.0159 1592553600 0.0159 1592560800 0.0159 1592568000 0.0159 1592575200 0.0159 1592582400 0.0159 1592589600 0.0159 1592596800 0.0159 1592604000 0.0159 1592611200 0.0159 1592618400 0.0159 1592625600 0.0159 1592632800 0.0159 1592640000 0.0159 1592647200 0.0159 1592654400 0.0159 1592661600 0.0159 1592668800 0.0159 1592676000 0.0159 1592683200 0.0159 1592690400 0.0159 1592697600 0.0159 1592704800 0.0159 1592712000 0.0159 1592719200 0.0159 1592726400 0.0159 1592733600 0.0159 1592740800 0.0159 1592748000 0.0159 1592755200 0.0159 1592762400 0.0159 1592769600 0.0159 1592776800 0.0159 1592784000 0.0159 1592791200 0.0159 1592798400 0.0159 1592805600 0.0159 1592812800 0.0159 1592820000 0.0159 1592827200 0.0159 1592834400 0.0159 1592841600 0.0159 1592848800 0.0159 1592856000 0.0159 1592863200 0.0159 1592870400 0.0159 1592877600 0.0159 1592884800 0.0159 1592892000 0.0159 1592899200 0.0159 1592906400 0.0159 1592913600 0.0159 1592920800 0.0159 1592928000 0.0159 1592935200 0.0158 1592942400 0.0158 1592949600 0.0158 1592956800 0.0158 1592964000 0.0158 1592971200 0.0158 1592978400 0.0158 1592985600 0.0159 1592992800 0.0158 1593000000 0.0159 1593007200 0.0158 1593014400 0.0158 1593021600 0.0158 1593028800 0.0158 1593036000 0.0158 1593043200 0.0158 1593050400 0.0158 1593057600 0.0158 1593064800 0.0158 1593072000 0.0158 1593079200 0.0158 1593086400 0.0158 1593093600 0.0158 1593100800 0.0158 1593108000 0.0158 1593115200 0.0158 1593122400 0.0158 1593129600 0.0158 1593136800 0.0158 1593144000 0.0158 1593151200 0.0158 1593158400 0.0158 1593165600 0.0158 1593172800 0.0158 1593180000 0.0158 1593187200 0.0158 1593194400 0.0158 1593201600 0.0158 1593208800 0.0158 1593216000 0.0158 1593223200 0.0158 1593230400 0.0158 1593237600 0.0157 1593244800 0.0158 1593252000 0.0158 1593259200 0.0158 1593266400 0.0158 1593273600 0.0158 1593280800 0.0158 1593288000 0.0158 1593295200 0.0158 1593302400 0.0158 1593309600 0.0158 1593316800 0.0158 1593324000 0.0157 1593331200 0.0158 1593338400 0.0158 1593345600 0.0158 1593352800 0.0158 1593360000 0.0158 1593367200 0.0158 1593374400 0.0158 1593381600 0.0158 1593388800 0.0158 1593396000 0.0158 1593403200 0.0158 1593410400 0.0158 1593417600 0.0158 1593424800 0.0157 1593432000 0.0157 1593439200 0.0157 1593446400 0.0157 1593453600 0.0157 1593460800 0.0157 1593468000 0.0157 1593475200 0.0157 1593482400 0.0157 1593489600 0.0159 1593496800 0.0157 1593504000 0.0157 1593511200 0.0157 1593518400 0.0157 1593525600 0.0157 1593532800 0.0157 1593540000 0.0157 1593547200 0.0158 1593554400 0.0157 1593561600 0.0158 1593568800 0.0158 1593576000 0.0158 1593583200 0.0157 1593590400 0.0157 1593597600 0.0157 1593604800 0.0157 1593612000 0.0157 1593619200 0.0157 1593626400 0.0157 1593633600 0.0157 1593640800 0.0157 1593648000 0.0157 1593655200 0.0157 1593662400 0.0157 1593669600 0.0157 1593676800 0.0157 1593684000 0.0157 1593691200 0.0157 1593698400 0.0157 1593705600 0.0157 1593712800 0.0157 1593720000 0.0157 1593727200 0.0157 1593734400 0.0157 1593741600 0.0157 1593748800 0.0157 1593756000 0.0157 1593763200 0.0157 1593770400 0.0157 1593777600 0.0157 1593784800 0.0157 1593792000 0.0157 1593799200 0.0157 1593806400 0.0157 1593813600 0.0157 1593820800 0.0157 1593828000 0.0157 1593835200 0.0157 1593842400 0.0157 1593849600 0.0157 1593856800 0.0157 1593864000 0.0157 1593871200 0.0157 1593878400 0.0157 1593885600 0.0157 1593892800 0.0157 1593900000 0.0157 1593907200 0.0157 1593914400 0.0157 1593921600 0.0157 1593928800 0.0157 1593936000 0.0157 1593943200 0.0157 1593950400 0.0157 1593957600 0.0157 1593964800 0.0157 1593972000 0.0157 1593979200 0.0157 1593986400 0.0157 1593993600 0.0157 1594000800 0.0157 1594008000 0.0157 1594015200 0.0157 1594022400 0.0157 1594029600 0.0157 1594036800 0.0157 1594044000 0.0157 1594051200 0.0157 1594058400 0.0157 1594065600 0.0157 1594072800 0.0157 1594080000 0.0157 1594087200 0.0157 1594094400 0.0157 1594101600 0.0157 1594108800 0.0157 1594116000 0.0157 1594123200 0.0157 1594130400 0.0157 1594137600 0.0157 1594144800 0.0157 1594152000 0.0157 1594159200 0.0157 1594166400 0.0156 1594173600 0.0156 1594180800 0.0156 1594188000 0.0157 1594195200 0.0157 1594202400 0.0157 1594209600 0.0157 1594216800 0.0157 1594224000 0.0157 1594231200 0.0156 1594238400 0.0157 1594245600 0.0157 1594252800 0.0156 1594260000 0.0156 1594267200 0.0156 1594274400 0.0156 1594281600 0.0156 1594288800 0.0156 1594296000 0.0156 1594303200 0.0156 1594310400 0.0156 1594317600 0.0156 1594324800 0.0156 1594332000 0.0156 1594339200 0.0156 1594346400 0.0156 1594353600 0.0156 1594360800 0.0157 1594368000 0.0157 1594375200 0.0157 1594382400 0.0157 1594389600 0.0157 1594396800 0.0157 1594404000 0.0157 1594411200 0.0157 1594418400 0.0157 1594425600 0.0157 1594432800 0.0157 1594440000 0.0157 1594447200 0.0157 1594454400 0.0157 1594461600 0.0157 1594468800 0.0157 1594476000 0.0157 1594483200 0.0157 1594490400 0.0157 1594497600 0.0157 1594504800 0.0157 1594512000 0.0157 1594519200 0.0157 1594526400 0.0157 1594533600 0.0157 1594540800 0.0157 1594548000 0.0157 1594555200 0.0157 1594562400 0.0157 1594569600 0.0157 1594576800 0.0158 1594584000 0.0157 1594591200 0.0157 1594598400 0.0157 1594605600 0.0157 1594612800 0.0157 1594620000 0.0157 1594627200 0.0157 1594634400 0.0157 1594641600 0.0157 1594648800 0.0157 1594656000 0.0157 1594663200 0.0156 1594670400 0.0156 1594677600 0.0156 1594684800 0.0157 1594692000 0.0156 1594699200 0.0156 1594706400 0.0157 1594713600 0.0157 1594720800 0.0157 1594728000 0.0157 1594735200 0.0156 1594742400 0.0156 1594749600 0.0156 1594756800 0.0156 1594764000 0.0156 1594771200 0.0156 1594778400 0.0156 1594785600 0.0156 1594792800 0.0156 1594800000 0.0156 1594807200 0.0156 1594814400 0.0156 1594821600 0.0156 1594828800 0.0156 1594836000 0.0156 1594843200 0.0156 1594850400 0.0156 1594857600 0.0156 1594864800 0.0156 1594872000 0.0156 1594879200 0.0156 1594886400 0.0156 1594893600 0.0156 1594900800 0.0156 1594908000 0.0156 1594915200 0.0156 1594922400 0.0156 1594929600 0.0156 1594936800 0.0156 1594944000 0.0156 1594951200 0.0156 1594958400 0.0156 1594965600 0.0156 1594972800 0.0156 1594980000 0.0156 1594987200 0.0156 1594994400 0.0156 1595001600 0.0156 1595008800 0.0156 1595016000 0.0156 1595023200 0.0156 1595030400 0.0156 1595037600 0.0156 1595044800 0.0156 1595052000 0.0156 1595059200 0.0156 1595066400 0.0156 1595073600 0.0156 1595080800 0.0156 1595088000 0.0156 1595095200 0.0156 1595102400 0.0156 1595109600 0.0156 1595116800 0.0156 1595124000 0.0156 1595131200 0.0156 1595138400 0.0156 1595145600 0.0156 1595152800 0.0156 1595160000 0.0156 1595167200 0.0156 1595174400 0.0156 1595181600 0.0156 1595188800 0.0156 1595196000 0.0156 1595203200 0.0156 1595210400 0.0156 1595217600 0.0156 1595224800 0.0156 1595232000 0.0156 1595239200 0.0156 1595246400 0.0156 1595253600 0.0156 1595260800 0.0156 1595268000 0.0156 1595275200 0.0156 1595282400 0.0156 1595289600 0.0156 1595296800 0.0156 1595304000 0.0156 1595311200 0.0156 1595318400 0.0156 1595325600 0.0156 1595332800 0.0156 1595340000 0.0156 1595347200 0.0156 1595354400 0.0156 1595361600 0.0156 1595368800 0.0156 1595376000 0.0156 1595383200 0.0156 1595390400 0.0156 1595397600 0.0156 1595404800 0.0156 1595412000 0.0156 1595419200 0.0156 1595426400 0.0156 1595433600 0.0156 1595440800 0.0156 1595448000 0.0156 1595455200 0.0156 1595462400 0.0156 1595469600 0.0156 1595476800 0.0157 1595484000 0.0157 1595491200 0.0156 1595498400 0.0155 1595505600 0.0155 1595512800 0.0155 1595520000 0.0155 1595527200 0.0155 1595534400 0.0156 1595541600 0.0155 1595548800 0.0155 1595556000 0.0155 1595563200 0.0155 1595570400 0.0155 1595577600 0.0156 1595584800 0.0155 1595592000 0.0155 1595599200 0.0155 1595606400 0.0155 1595613600 0.0155 1595620800 0.0155 1595628000 0.0155 1595635200 0.0155 1595642400 0.0155 1595649600 0.0155 1595656800 0.0155 1595664000 0.0155 1595671200 0.0155 1595678400 0.0155 1595685600 0.0155 1595692800 0.0155 1595700000 0.0155 1595707200 0.0155 1595714400 0.0155 1595721600 0.0155 1595728800 0.0155 1595736000 0.0155 1595743200 0.0155 1595750400 0.0155 1595757600 0.0155 1595764800 0.0155 1595772000 0.0155 1595779200 0.0155 1595786400 0.0155 1595793600 0.0155 1595800800 0.0157 1595808000 0.0157 1595815200 0.0157 1595822400 0.0157 1595829600 0.0157 1595836800 0.0157 1595844000 0.0156 1595851200 0.0156 1595858400 0.0156 1595865600 0.0155 1595872800 0.0155 1595880000 0.0155 1595887200 0.0155 1595894400 0.0155 1595901600 0.0155 1595908800 0.0155 1595916000 0.0144 1595923200 0.0155 1595930400 0.0155 1595937600 0.0155 1595944800 0.0155 1595952000 0.0155 1595959200 0.0155 1595966400 0.0144 1595973600 0.0155 1595980800 0.0154 1595988000 0.0154 1595995200 0.0154 1596002400 0.0155 1596009600 0.0155 1596016800 0.0155 1596024000 0.0154 1596031200 0.0155 1596038400 0.0155 1596045600 0.0154 1596052800 0.0154 1596060000 0.0154 1596067200 0.0154 1596074400 0.0154 1596081600 0.0154 1596088800 0.0154 1596096000 0.0154 1596103200 0.0154 1596110400 0.0154 1596117600 0.0154 1596124800 0.0154 1596132000 0.0154 1596139200 0.0154 1596146400 0.0154 1596153600 0.0154 1596160800 0.0154 1596168000 0.0154 1596175200 0.0154 1596182400 0.0154 1596189600 0.0154 1596196800 0.0155 1596204000 0.0155 1596211200 0.0155 1596218400 0.0155 1596225600 0.0155 1596232800 0.0155 1596240000 0.0155 1596247200 0.0155 1596254400 0.0155 1596261600 0.0155 1596268800 0.0155 1596276000 0.0155 1596283200 0.0155 1596290400 0.0155 1596297600 0.0155 1596304800 0.0155 1596312000 0.0155 1596319200 0.0155 1596326400 0.0155 1596333600 0.0155 1596340800 0.0155 1596348000 0.0155 1596355200 0.0155 1596362400 0.0155 1596369600 0.0155 1596376800 0.0155 1596384000 0.0155 1596391200 0.0155 1596398400 0.0155 1596405600 0.0155 1596412800 0.0155 1596420000 0.0155 1596427200 0.0155 1596434400 0.0155 1596441600 0.0155 1596448800 0.0155 1596456000 0.0155 1596463200 0.0155 1596470400 0.0155 1596477600 0.0155 1596484800 0.0155 1596492000 0.0155 1596499200 0.0155 1596506400 0.0155 1596513600 0.0155 1596520800 0.0155 1596528000 0.0155 1596535200 0.0155 1596542400 0.0155 1596549600 0.0155 1596556800 0.0155 1596564000 0.0155 1596571200 0.0155 1596578400 0.0155 1596585600 0.0155 1596592800 0.0155 1596600000 0.0155 1596607200 0.0155 1596614400 0.0155 1596621600 0.0155 1596628800 0.0155 1596636000 0.0155 1596643200 0.0155 1596650400 0.0155 1596657600 0.0155 1596664800 0.0155 1596672000 0.0155 1596679200 0.0155 1596686400 0.0155 1596693600 0.0155 1596700800 0.0155 1596708000 0.0155 1596715200 0.0155 1596722400 0.0155 1596729600 0.0155 1596736800 0.0155 1596744000 0.0155 1596751200 0.0155 1596758400 0.0155 1596765600 0.0155 1596772800 0.0155 1596780000 0.0155 1596787200 0.0155 1596794400 0.0155 1596801600 0.0155 1596808800 0.0155 1596816000 0.0155 1596823200 0.0155 1596830400 0.0155 1596837600 0.0155 1596844800 0.0155 1596852000 0.0155 1596859200 0.0155 1596866400 0.0155 1596873600 0.0155 1596880800 0.0155 1596888000 0.0155 1596895200 0.0155 1596902400 0.0155 1596909600 0.0155 1596916800 0.0155 1596924000 0.0155 1596931200 0.0155 1596938400 0.0155 1596945600 0.0155 1596952800 0.0155 1596960000 0.0155 1596967200 0.0155 1596974400 0.0155 1596981600 0.0155 1596988800 0.0155 1596996000 0.0155 1597003200 0.0155 1597010400 0.0155 1597017600 0.0155 1597024800 0.0155 1597032000 0.0155 1597039200 0.0155 1597046400 0.0155 1597053600 0.0155 1597060800 0.0155 1597068000 0.0155 1597075200 0.0155 1597082400 0.0155 1597089600 0.0155 1597096800 0.0155 1597104000 0.0155 1597111200 0.0155 1597118400 0.0155 1597125600 0.0155 1597132800 0.0155 1597140000 0.0155 1597147200 0.0155 1597154400 0.0155 1597161600 0.0155 1597168800 0.0155 1597176000 0.0155 1597183200 0.0155 1597190400 0.0155 1597197600 0.0155 1597204800 0.0155 1597212000 0.0166 1597219200 0.0166 1597226400 0.0166 1597233600 0.0166 1597240800 0.0166 1597248000 0.0166 1597255200 0.0166 1597262400 0.0166 1597269600 0.0166 1597276800 0.0166 1597284000 0.0166 1597291200 0.0166 1597298400 0.0166 1597305600 0.0165 1597312800 0.0165 1597320000 0.0165 1597327200 0.0165 1597334400 0.0165 1597341600 0.0165 1597348800 0.0165 1597356000 0.0165 1597363200 0.0165 1597370400 0.0165 1597377600 0.0165 1597384800 0.0165 1597392000 0.0165 1597399200 0.0165 1597406400 0.0165 1597413600 0.0165 1597420800 0.0165 1597428000 0.0165 1597435200 0.0165 1597442400 0.0165 1597449600 0.0165 1597456800 0.0165 1597464000 0.0165 1597471200 0.0165 1597478400 0.0165 1597485600 0.0165 1597492800 0.0165 1597500000 0.0165 1597507200 0.0165 1597514400 0.0165 1597521600 0.0165 1597528800 0.0165 1597536000 0.0165 1597543200 0.0165 1597550400 0.0165 1597557600 0.0165 1597564800 0.0165 1597572000 0.0165 1597579200 0.0165 1597586400 0.0165 1597593600 0.0165 1597600800 0.0165 1597608000 0.0165 1597615200 0.0165 1597622400 0.0165 1597629600 0.0165 1597636800 0.0165 1597644000 0.0165 1597651200 0.0165 1597658400 0.0165 1597665600 0.0165 1597672800 0.0165 1597680000 0.0165 1597687200 0.0165 1597694400 0.0165 1597701600 0.0165 1597708800 0.0165 1597716000 0.0165 1597723200 0.0165 1597730400 0.0165 1597737600 0.0165 1597744800 0.0165 1597752000 0.0165 1597759200 0.0165 1597766400 0.0165 1597773600 0.0165 1597780800 0.0165 1597788000 0.0164 1597795200 0.0165 1597802400 0.0164 1597809600 0.0164 1597816800 0.0164 1597824000 0.0165 1597831200 0.0164 1597838400 0.0164 1597845600 0.0164 1597852800 0.0165 1597860000 0.0164 1597867200 0.0164 1597874400 0.0164 1597881600 0.0164 1597888800 0.0153 1597896000 0.0164 1597903200 0.0164 1597910400 0.0164 1597917600 0.0164 1597924800 0.0164 1597932000 0.0164 1597939200 0.0164 1597946400 0.0164 1597953600 0.0164 1597960800 0.0164 1597968000 0.0164 1597975200 0.0164 1597982400 0.0163 1597989600 0.0163 1597996800 0.0163 1598004000 0.0163 1598011200 0.0163 1598018400 0.0163 1598025600 0.0163 1598032800 0.0162 1598040000 0.0162 1598047200 0.0162 1598054400 0.0163 1598061600 0.0162 1598068800 0.0163 1598076000 0.0152 1598083200 0.0152 1598090400 0.0162 1598097600 0.0162 1598104800 0.0162 1598112000 0.0162 1598119200 0.0162 1598126400 0.0162 1598133600 0.0162 1598140800 0.0162 1598148000 0.0162 1598155200 0.0162 1598162400 0.0162 1598169600 0.0162 1598176800 0.0162 1598184000 0.0173 1598191200 0.0162 1598198400 0.0162 1598205600 0.0162 1598212800 0.0162 1598220000 0.0162 1598227200 0.0162 1598234400 0.0162 1598241600 0.0162 1598248800 0.0162 1598256000 0.0152 1598263200 0.0151 1598270400 0.0151 1598277600 0.0151 1598284800 0.0151 1598292000 0.0151 1598299200 0.0151 1598306400 0.0151 1598313600 0.0151 1598320800 0.0151 1598328000 0.0151 1598335200 0.0151 1598342400 0.0151 1598349600 0.0151 1598356800 0.0151 1598364000 0.0151 1598371200 0.0151 1598378400 0.0151 1598385600 0.0151 1598392800 0.0151 1598400000 0.0151 1598407200 0.0151 1598414400 0.0151 1598421600 0.0151 1598428800 0.0151 1598436000 0.0151 1598443200 0.0151 1598450400 0.0151 1598457600 0.0151 1598464800 0.0151 1598472000 0.0151 1598479200 0.0151 1598486400 0.0151 1598493600 0.0151 1598500800 0.0151 1598508000 0.0151 1598515200 0.0151 1598522400 0.0151 1598529600 0.0151 1598536800 0.0151 1598544000 0.0151 1598551200 0.0151 1598558400 0.0151 1598565600 0.0151 1598572800 0.0151 1598580000 0.0151 1598587200 0.0151 1598594400 0.0151 1598601600 0.0151 1598608800 0.0151 1598616000 0.0151 1598623200 0.0151 1598630400 0.0151 1598637600 0.0151 1598644800 0.0151 1598652000 0.0151 1598659200 0.0151 1598666400 0.0151 1598673600 0.0151 1598680800 0.0151 1598688000 0.0151 1598695200 0.0151 1598702400 0.0151 1598709600 0.0151 1598716800 0.0151 1598724000 0.0151 1598731200 0.0151 1598738400 0.0151 1598745600 0.0151 1598752800 0.0151 1598760000 0.0151 1598767200 0.0151 1598774400 0.0151 1598781600 0.0151 1598788800 0.0151 1598796000 0.0151 1598803200 0.0151 1598810400 0.0151 1598817600 0.0151 1598824800 0.0151 1598832000 0.0151 1598839200 0.0151 1598846400 0.0151 1598853600 0.0151 1598860800 0.0151 1598868000 0.0151 1598875200 0.0151 1598882400 0.0151 1598889600 0.0151 1598896800 0.0151 1598904000 0.0151 1598911200 0.0151 1598925600 0.0151 1598918400 0.0151 1598932800 0.0151 1598940000 0.0151 1598947200 0.0151 1598954400 0.0151 1598961600 0.0151 1598968800 0.0151 1598976000 0.0151 1598983200 0.0151 1598990400 0.0151 1598997600 0.0151 1599004800 0.0151 1599012000 0.0151 1599019200 0.0151 1599026400 0.0151 1599033600 0.0151 1599040800 0.0151 1599048000 0.0151 1599055200 0.0151 1599062400 0.0151 1599069600 0.0151 1599084000 0.0151 1599134400 0.0151 1599156000 0.0151 1599184800 0.0151 1599199200 0.0151 1599213600 0.0151 1599278400 0.0150 1599314400 0.0150 1599321600 0.0150 1599357600 0.0150 1599372000 0.0150 1599408000 0.0150 1599415200 0.0150 1599422400 0.0150 1599429600 0.0150 1599436800 0.0150 1599444000 0.0150 1599451200 0.0150 1599458400 0.0150 1599465600 0.0150 1599472800 0.0150 1599480000 0.0150 1599487200 0.0150 1599494400 0.0150 1599501600 0.0150 1599508800 0.0150 1599516000 0.0150 1599523200 0.0152 1599530400 0.0150 1599537600 0.0150 1599544800 0.0150 1599552000 0.0150 1599559200 0.0150 1599566400 0.0150 1599573600 0.0150 1599580800 0.0150 1599588000 0.0150 1599595200 0.0150 1599602400 0.0150 1599609600 0.0150 1599616800 0.0150 1599624000 0.0150 1599631200 0.0150 1599638400 0.0150 1599645600 0.0150 1599652800 0.0150 1599660000 0.0150 1599667200 0.0150 1599674400 0.0150 1599681600 0.0150 1599688800 0.0150 1599696000 0.0150 1599703200 0.0150 1599710400 0.0150 1599717600 0.0149 1599724800 0.0150 1599732000 0.0150 1599739200 0.0150 1599746400 0.0150 1599753600 0.0150 1599760800 0.0150 1599768000 0.0150 1599775200 0.0150 1599782400 0.0150 1599789600 0.0150 1599796800 0.0150 1599804000 0.0150 1599811200 0.0150 1599818400 0.0150 1599825600 0.0150 1599832800 0.0150 1599840000 0.0150 1599847200 0.0150 1599854400 0.0150 1599861600 0.0150 1599868800 0.0150 1599876000 0.0150 1599883200 0.0150 1599890400 0.0150 1599897600 0.0150 1599904800 0.0150 1599912000 0.0150 1599919200 0.0150 1599926400 0.0150 1599933600 0.0150 1599940800 0.0150 1599948000 0.0150 1599955200 0.0150 1599962400 0.0150 1599969600 0.0150 1599976800 0.0150 1599984000 0.0150 1599991200 0.0150 1599998400 0.0150 1600005600 0.0150 1600012800 0.0150 1600020000 0.0150 1600027200 0.0150 1600034400 0.0150 1600041600 0.0150 1600048800 0.0150 1600056000 0.0150 1600063200 0.0150 1600070400 0.0150 1600077600 0.0150 1600084800 0.0150 1600092000 0.0150 1600099200 0.0150 1600106400 0.0150 1600113600 0.0150 1600120800 0.0149 1600128000 0.0149 1600135200 0.0149 1600142400 0.0149 1600149600 0.0149 1600156800 0.0149 1600164000 0.0149 1600171200 0.0149 1600178400 0.0149 1600185600 0.0149 1600192800 0.0149 1600200000 0.0149 1600207200 0.0149 1600214400 0.0149 1600221600 0.0149 1600228800 0.0149 1600236000 0.0149 1600243200 0.0149 1600250400 0.0149 1600257600 0.0149 1600264800 0.0149 1600272000 0.0149 1600279200 0.0149 1600286400 0.0149 1600293600 0.0149 1600300800 0.0149 1600308000 0.0149 1600315200 0.0149 1600322400 0.0149 1600329600 0.0149 1600336800 0.0149 1600344000 0.0149 1600351200 0.0149 1600358400 0.0149 1600365600 0.0149 1600372800 0.0149 1600380000 0.0149 1600387200 0.0149 1600394400 0.0149 1600401600 0.0149 1600408800 0.0149 1600416000 0.0149 1600423200 0.0149 1600430400 0.0149 1600437600 0.0149 1600444800 0.0149 1600452000 0.0149 1600459200 0.0149 1600466400 0.0149 1600473600 0.0149 1600480800 0.0149 1600488000 0.0149 1600495200 0.0149 1600502400 0.0149 1600509600 0.0149 1600516800 0.0149 1600524000 0.0149 1600531200 0.0149 1600538400 0.0149 1600545600 0.0149 1600552800 0.0149 1600560000 0.0149 1600567200 0.0149 1600574400 0.0149 1600581600 0.0149 1600588800 0.0149 1600596000 0.0149 1600603200 0.0149 1600610400 0.0149 1600617600 0.0149 1600624800 0.0149 1600632000 0.0149 1600639200 0.0149 1600646400 0.0149 1600653600 0.0149 1600660800 0.0149 1600668000 0.0149 1600675200 0.0149 1600682400 0.0149 1600689600 0.0149 1600696800 0.0149 1600704000 0.0149 1600711200 0.0149 1600718400 0.0149 1600725600 0.0149 1600732800 0.0149 1600740000 0.0149 1600747200 0.0149 1600754400 0.0149 1600761600 0.0149 1600768800 0.0149 1600776000 0.0149 1600783200 0.0149 1600790400 0.0149 1600797600 0.0149 1600804800 0.0149 1600812000 0.0149 1600819200 0.0149 1600826400 0.0149 1600833600 0.0149 1600840800 0.0149 1600848000 0.0149 1600855200 0.0149 1600862400 0.0149 1600869600 0.0149 1600876800 0.0149 1600884000 0.0149 1600891200 0.0149 1600898400 0.0149 1600905600 0.0149 1600912800 0.0149 1600920000 0.0148 1600927200 0.0149 1600934400 0.0148 1600941600 0.0148 1600948800 0.0148 1600956000 0.0148 1600963200 0.0148 1600970400 0.0148 1600977600 0.0148 1600984800 0.0148 1600992000 0.0148 1600999200 0.0148 1601006400 0.0148 1601013600 0.0148 1601020800 0.0148 1601028000 0.0148 1601035200 0.0148 1601042400 0.0148 1601049600 0.0148 1601056800 0.0148 1601064000 0.0148 1601071200 0.0148 1601078400 0.0148 1601085600 0.0148 1601092800 0.0148 1601100000 0.0148 1601107200 0.0148 1601114400 0.0148 1601121600 0.0148 1601128800 0.0148 1601136000 0.0148 1601143200 0.0149 1601150400 0.0149 1601157600 0.0149 1601164800 0.0149 1601172000 0.0149 1601179200 0.0149 1601186400 0.0148 1601193600 0.0148 1601200800 0.0148 1601208000 0.0148 1601215200 0.0148 1601222400 0.0148 1601229600 0.0148 1601236800 0.0149 1601244000 0.0149 1601251200 0.0149 1601258400 0.0148 1601265600 0.0149 1601272800 0.0148 1601280000 0.0149 1601287200 0.0149 1601294400 0.0148 1601301600 0.0148 1601308800 0.0148 1601316000 0.0148 1601323200 0.0148 1601330400 0.0147 1601337600 0.0147 1601344800 0.0147 1601352000 0.0147 1601359200 0.0147 1601366400 0.0147 1601373600 0.0148 1601380800 0.0148 1601388000 0.0148 1601395200 0.0148 1601402400 0.0147 1601409600 0.0147 1601416800 0.0147 1601424000 0.0147 1601431200 0.0147 1601438400 0.0147 1601445600 0.0147 1601452800 0.0147 1601460000 0.0147 1601467200 0.0147 1601474400 0.0147 1601481600 0.0147 1601488800 0.0147 1601496000 0.0147 1601503200 0.0147 1601517600 0.0147 1601510400 0.0147 1601524800 0.0147 1601532000 0.0147 1601539200 0.0147 1601546400 0.0147 1601553600 0.0147 1601560800 0.0147 1601568000 0.0147 1601575200 0.0147 1601582400 0.0147 1601589600 0.0147 1601596800 0.0147 1601604000 0.0146 1601611200 0.0147 1601618400 0.0146 1601625600 0.0146 1601632800 0.0146 1601640000 0.0146 1601647200 0.0146 1601654400 0.0146 1601661600 0.0146 1601668800 0.0146 1601676000 0.0146 1601683200 0.0146 1601690400 0.0146 1601697600 0.0146 1601704800 0.0146 1601712000 0.0146 1601719200 0.0146 1601726400 0.0146 1601733600 0.0146 1601740800 0.0146 1601748000 0.0146 1601755200 0.0146 1601762400 0.0146 1601769600 0.0146 1601776800 0.0146 1601784000 0.0146 1601791200 0.0146 1601798400 0.0146 1601805600 0.0146 1601812800 0.0146 1601820000 0.0146 1601827200 0.0146 1601834400 0.0146 1601841600 0.0146 1601848800 0.0146 1601856000 0.0146 1601863200 0.0146 1601870400 0.0146 1601877600 0.0146 1601884800 0.0146 1601892000 0.0146 1601899200 0.0146 1601906400 0.0146 1601913600 0.0146 1601920800 0.0146 1601928000 0.0146 1601935200 0.0146 1601942400 0.0146 1601949600 0.0146 1601978400 0.0146 1601985600 0.0146 1601992800 0.0146 1602000000 0.0146 1602007200 0.0146 1602014400 0.0146 1602021600 0.0146 1602028800 0.0146 1602036000 0.0146 1602043200 0.0146 1602050400 0.0146 1602057600 0.0146 1602064800 0.0146 1602072000 0.0146 1602079200 0.0146 1602086400 0.0146 1602093600 0.0146 1602100800 0.0146 1602108000 0.0146 1602115200 0.0146 1602122400 0.0146 1602129600 0.0151 1602136800 0.0151 1602144000 0.0151 1602151200 0.0146 1602158400 0.0146 1602165600 0.0146 1602172800 0.0146 1602180000 0.0146 1602187200 0.0146 1602194400 0.0146 1602201600 0.0146 1602208800 0.0146 1602216000 0.0146 1602223200 0.0146 1602230400 0.0146 1602237600 0.0146 1602244800 0.0146 1602252000 0.0146 1602259200 0.0146 1602266400 0.0146 1602273600 0.0146 1602280800 0.0146 1602288000 0.0146 1602295200 0.0146 1602302400 0.0146 1602309600 0.0146 1602316800 0.0146 1602324000 0.0146 1602331200 0.0146 1602338400 0.0146 1602345600 0.0146 1602352800 0.0146 1602360000 0.0146 1602367200 0.0146 1602374400 0.0146 1602381600 0.0146 1602388800 0.0146 1602396000 0.0146 1602403200 0.0146 1602410400 0.0146 1602417600 0.0146 1602424800 0.0146 1602432000 0.0146 1602439200 0.0146 1602446400 0.0146 1602453600 0.0146 1602460800 0.0146 1602468000 0.0146 1602475200 0.0146 1602482400 0.0146 1602489600 0.0146 1602496800 0.0146 1602504000 0.0146 1602511200 0.0146 1602518400 0.0146 1602525600 0.0146 1602532800 0.0146 1602540000 0.0146 1602547200 0.0146 1602554400 0.0146 1602561600 0.0146 1602568800 0.0146 1602576000 0.0146 1602583200 0.0146 1602590400 0.0146 1602597600 0.0146 1602604800 0.0146 1602612000 0.0146 1602619200 0.0146 1602626400 0.0146 1602633600 0.0146 1602640800 0.0145 1602648000 0.0146 1602655200 0.0145 1602662400 0.0156 1602669600 0.0156 1602676800 0.0156 1602684000 0.0156 1602691200 0.0156 1602698400 0.0156 1602705600 0.0156 1602712800 0.0156 1602720000 0.0156 1602727200 0.0156 1602734400 0.0156 1602741600 0.0156 1602748800 0.0156 1602756000 0.0156 1602763200 0.0156 1602770400 0.0156 1602777600 0.0156 1602784800 0.0156 1602792000 0.0156 1602799200 0.0156 1602806400 0.0156 1602813600 0.0156 1602820800 0.0156 1602828000 0.0156 1602835200 0.0156 1602842400 0.0156 1602849600 0.0156 1602856800 0.0156 1602864000 0.0156 1602871200 0.0156 1602878400 0.0156 1602885600 0.0156 1602892800 0.0156 1602900000 0.0156 1602907200 0.0156 1602914400 0.0156 1602921600 0.0156 1602928800 0.0156 1602936000 0.0156 1602943200 0.0156 1602950400 0.0156 1602957600 0.0156 1602964800 0.0156 1602972000 0.0156 1602979200 0.0156 1602986400 0.0156 1602993600 0.0156 1603000800 0.0156 1603008000 0.0156 1603015200 0.0156 1603022400 0.0156 1603029600 0.0156 1603036800 0.0156 1603044000 0.0156 1603051200 0.0156 1603058400 0.0156 1603065600 0.0156 1603072800 0.0156 1603080000 0.0156 1603087200 0.0156 1603094400 0.0156 1603101600 0.0156 1603108800 0.0156 1603116000 0.0156 1603123200 0.0156 1603130400 0.0156 1603137600 0.0156 1603144800 0.0156 1603152000 0.0156 1603159200 0.0156 1603166400 0.0156 1603173600 0.0156 1603180800 0.0156 1603188000 0.0156 1603195200 0.0156 1603202400 0.0155 1603209600 0.0155 1603216800 0.0155 1603224000 0.0156 1603231200 0.0155 1603238400 0.0155 1603245600 0.0155 1603252800 0.0155 1603260000 0.0156 1603267200 0.0155 1603274400 0.0155 1603281600 0.0155 1603288800 0.0155 1603296000 0.0155 1603303200 0.0155 1603310400 0.0155 1603317600 0.0155 1603324800 0.0155 1603332000 0.0155 1603339200 0.0144 1603346400 0.0145 1603353600 0.0144 1603360800 0.0144 1603368000 0.0144 1603375200 0.0144 1603382400 0.0144 1603389600 0.0144 1603396800 0.0144 1603404000 0.0144 1603411200 0.0144 1603418400 0.0144 1603425600 0.0144 1603432800 0.0144 1603440000 0.0144 1603447200 0.0144 1603454400 0.0144 1603461600 0.0144 1603468800 0.0144 1603476000 0.0144 1603483200 0.0144 1603490400 0.0144 1603497600 0.0144 1603504800 0.0144 1603512000 0.0144 1603519200 0.0144 1603526400 0.0144 1603533600 0.0144 1603540800 0.0144 1603548000 0.0144 1603555200 0.0144 1603562400 0.0144 1603569600 0.0144 1603576800 0.0144 1603584000 0.0144 1603591200 0.0144 1603598400 0.0144 1603605600 0.0144 1603612800 0.0144 1603620000 0.0144 1603627200 0.0144 1603634400 0.0144 1603641600 0.0144 1603648800 0.0144 1603656000 0.0144 1603663200 0.0144 1603670400 0.0144 1603677600 0.0144 1603684800 0.0144 1603692000 0.0144 1603699200 0.0144 1603706400 0.0144 1603713600 0.0144 1603720800 0.0144 1603728000 0.0144 1603735200 0.0145 1603742400 0.0144 1603749600 0.0144 1603756800 0.0144 1603764000 0.0144 1603771200 0.0144 1603778400 0.0144 1603785600 0.0145 1603792800 0.0144 1603800000 0.0144 1603807200 0.0144 1603814400 0.0144 1603821600 0.0144 1603828800 0.0144 1603836000 0.0144 1603843200 0.0144 1603850400 0.0144 1603857600 0.0144 1603864800 0.0144 1603872000 0.0144 1603879200 0.0144 1603886400 0.0144 1603893600 0.0144 1603900800 0.0144 1603908000 0.0144 1603915200 0.0144 1603922400 0.0144 1603929600 0.0144 1603936800 0.0144 1603944000 0.0144 1603951200 0.0144 1603958400 0.0144 1603965600 0.0144 1603972800 0.0144 1603980000 0.0144 1603987200 0.0144 1603994400 0.0144 1604001600 0.0144 1604008800 0.0144 1604016000 0.0144 1604023200 0.0144 1604030400 0.0144 1604037600 0.0144 1604044800 0.0144 1604052000 0.0144 1604059200 0.0144 1604066400 0.0144 1604073600 0.0144 1604080800 0.0144 1604088000 0.0144 1604095200 0.0144 1604102400 0.0144 1604109600 0.0144 1604116800 0.0144 1604124000 0.0144 1604131200 0.0144 1604138400 0.0144 1604145600 0.0144 1604152800 0.0144 1604160000 0.0144 1604167200 0.0144 1604174400 0.0144 1604181600 0.0144 1604196000 0.0144 1604188800 0.0144 1604203200 0.0145 1604210400 0.0145 1604217600 0.0145 1604224800 0.0145 1604232000 0.0145 1604239200 0.0145 1604246400 0.0145 1604253600 0.0145 1604260800 0.0145 1604268000 0.0145 1604275200 0.0145 1604282400 0.0145 1604289600 0.0145 1604296800 0.0145 1604304000 0.0145 1604311200 0.0145 1604318400 0.0145 1604325600 0.0145 1604332800 0.0145 1604340000 0.0145 1604347200 0.0145 1604354400 0.0145 1604361600 0.0144 1604368800 0.0144 1604376000 0.0144 1604383200 0.0145 1604390400 0.0145 1604397600 0.0145 1604404800 0.0145 1604412000 0.0145 1604419200 0.0144 1604426400 0.0144 1604433600 0.0144 1604440800 0.0144 1604448000 0.0144 1604455200 0.0144 1604462400 0.0144 1604469600 0.0144 1604476800 0.0144 1604484000 0.0144 1604491200 0.0144 1604498400 0.0144 1604505600 0.0144 1604512800 0.0144 1604520000 0.0144 1604527200 0.0144 1604534400 0.0144 1604541600 0.0144 1604548800 0.0144 1604556000 0.0144 1604563200 0.0144 1604570400 0.0144 1604577600 0.0144 1604584800 0.0144 1604592000 0.0144 1604599200 0.0144 1604606400 0.0144 1604613600 0.0144 1604620800 0.0144 1604628000 0.0144 1604635200 0.0144 1604642400 0.0144 1604649600 0.0144 1604656800 0.0144 1604664000 0.0144 1604671200 0.0144 1604678400 0.0144 1604685600 0.0144 1604692800 0.0144 1604700000 0.0144 1604707200 0.0144 1604714400 0.0144 1604721600 0.0142 1604728800 0.0142 1604736000 0.0144 1604743200 0.0144 1604750400 0.0144 1604757600 0.0143 1604764800 0.0143 1604772000 0.0143 1604779200 0.0143 1604786400 0.0143 1604793600 0.0143 1604800800 0.0143 1604808000 0.0143 1604815200 0.0143 1604822400 0.0143 1604829600 0.0143 1604836800 0.0143 1604844000 0.0143 1604851200 0.0143 1604858400 0.0143 1604865600 0.0144 1604872800 0.0144 1604880000 0.0143 1604887200 0.0143 1604894400 0.0143 1604901600 0.0143 1604908800 0.0144 1604916000 0.0143 1604923200 0.0143 1604930400 0.0143 1604937600 0.0143 1604944800 0.0143 1604952000 0.0143 1604959200 0.0143 1604966400 0.0143 1604973600 0.0143 1604980800 0.0143 1604988000 0.0143 1604995200 0.0143 1605002400 0.0143 1605009600 0.0143 1605016800 0.0143 1605024000 0.0143 1605031200 0.0143 1605038400 0.0143 1605045600 0.0143 1605052800 0.0143 1605060000 0.0143 1605067200 0.0143 1605074400 0.0143 1605081600 0.0143 1605088800 0.0143 1605096000 0.0143 1605103200 0.0143 1605110400 0.0143 1605117600 0.0143 1605124800 0.0143 1605132000 0.0143 1605139200 0.0143 1605146400 0.0143 1605153600 0.0143 1605160800 0.0143 1605168000 0.0143 1605175200 0.0143 1605182400 0.0143 1605189600 0.0143 1605196800 0.0143 1605204000 0.0143 1605211200 0.0143 1605218400 0.0143 1605225600 0.0143 1605232800 0.0143 1605240000 0.0143 1605247200 0.0142 1605254400 0.0143 1605261600 0.0142 1605268800 0.0142 1605276000 0.0142 1605283200 0.0142 1605290400 0.0142 1605297600 0.0142 1605304800 0.0142 1605312000 0.0142 1605319200 0.0142 1605326400 0.0142 1605333600 0.0142 1605340800 0.0142 1605348000 0.0142 1605355200 0.0142 1605362400 0.0142 1605369600 0.0143 1605376800 0.0142 1605384000 0.0142 1605391200 0.0142 1605398400 0.0142 1605405600 0.0143 1605412800 0.0143 1605420000 0.0142 1605427200 0.0142 1605434400 0.0143 1605441600 0.0143 1605448800 0.0143 1605456000 0.0143 1605463200 0.0143 1605470400 0.0143 1605477600 0.0143 1605484800 0.0143 1605492000 0.0143 1605499200 0.0143 1605506400 0.0143 1605513600 0.0143 1605520800 0.0143 1605528000 0.0143 1605535200 0.0143 1605542400 0.0143 1605549600 0.0143 1605556800 0.0143 1605564000 0.0143 1605571200 0.0143 1605578400 0.0143 1605585600 0.0143 1605592800 0.0143 1605600000 0.0143 1605607200 0.0143 1605614400 0.0143 1605621600 0.0143 1605628800 0.0143 1605636000 0.0143 1605643200 0.0143 1605650400 0.0143 1605657600 0.0143 1605664800 0.0143 1605672000 0.0143 1605679200 0.0143 1605686400 0.0143 1605693600 0.0143 1605700800 0.0143 1605708000 0.0143 1605715200 0.0143 1605722400 0.0143 1605729600 0.0132 1605736800 0.0143 1605744000 0.0143 1605751200 0.0143 1605758400 0.0143 1605765600 0.0142 1605772800 0.0142 1605780000 0.0142 1605787200 0.0143 1605794400 0.0142 1605801600 0.0143 1605808800 0.0143 1605816000 0.0143 1605823200 0.0143 1605830400 0.0143 1605837600 0.0143 1605844800 0.0143 1605852000 0.0143 1605859200 0.0143 1605866400 0.0143 1605873600 0.0143 1605880800 0.0143 1605888000 0.0143 1605895200 0.0143 1605902400 0.0143 1605909600 0.0143 1605916800 0.0143 1605924000 0.0143 1605931200 0.0143 1605938400 0.0143 1605945600 0.0143 1605952800 0.0143 1605960000 0.0143 1605967200 0.0143 1605974400 0.0143 1605981600 0.0143 1605988800 0.0143 1605996000 0.0143 1606003200 0.0143 1606010400 0.0143 1606017600 0.0143 1606024800 0.0143 1606032000 0.0143 1606039200 0.0143 1606046400 0.0143 1606053600 0.0143 1606060800 0.0143 1606068000 0.0143 1606075200 0.0143 1606082400 0.0143 1606089600 0.0143 1606096800 0.0143 1606104000 0.0143 1606111200 0.0143 1606118400 0.0143 1606125600 0.0143 1606132800 0.0143 1606140000 0.0143 1606147200 0.0143 1606154400 0.0142 1606161600 0.0142 1606168800 0.0142 1606176000 0.0143 1606183200 0.0143 1606190400 0.0143 1606197600 0.0143 1606204800 0.0143 1606212000 0.0143 1606219200 0.0143 1606226400 0.0143 1606233600 0.0143 1606240800 0.0143 1606248000 0.0143 1606255200 0.0143 1606262400 0.0143 1606269600 0.0143 1606276800 0.0143 1606284000 0.0143 1606291200 0.0143 1606298400 0.0143 1606305600 0.0143 1606312800 0.0143 1606320000 0.0143 1606327200 0.0143 1606334400 0.0142 1606341600 0.0143 1606348800 0.0143 1606356000 0.0143 1606363200 0.0143 1606370400 0.0143 1606377600 0.0143 1606384800 0.0143 1606392000 0.0142 1606399200 0.0142 1606406400 0.0142 1606413600 0.0142 1606420800 0.0142 1606428000 0.0142 1606435200 0.0142 1606442400 0.0142 1606449600 0.0142 1606456800 0.0142 1606464000 0.0142 1606471200 0.0142 1606478400 0.0142 1606485600 0.0142 1606492800 0.0142 1606500000 0.0142 1606507200 0.0142 1606514400 0.0142 1606521600 0.0142 1606528800 0.0142 1606536000 0.0142 1606543200 0.0142 1606550400 0.0142 1606557600 0.0142 1606564800 0.0142 1606572000 0.0142 1606579200 0.0142 1606586400 0.0142 1606593600 0.0142 1606600800 0.0142 1606608000 0.0142 1606615200 0.0142 1606622400 0.0142 1606629600 0.0142 1606636800 0.0142 1606644000 0.0142 1606651200 0.0142 1606658400 0.0142 1606665600 0.0142 1606672800 0.0142 1606680000 0.0142 1606687200 0.0142 1606694400 0.0142 1606701600 0.0142 1606708800 0.0142 1606716000 0.0142 1606723200 0.0142 1606730400 0.0142 1606737600 0.0142 1606744800 0.0142 1606752000 0.0142 1606759200 0.0142 1606766400 0.0140 1606773600 0.0142 1606788000 0.0142 1606780800 0.0142 1606795200 0.0142 1606802400 0.0142 1606809600 0.0142 1606816800 0.0142 1606824000 0.0142 1606831200 0.0142 1606838400 0.0142 1606845600 0.0142 1606852800 0.0142 1606860000 0.0142 1606867200 0.0142 1606874400 0.0142 1606881600 0.0142 1606888800 0.0142 1606896000 0.0142 1606903200 0.0142 1606910400 0.0142 1606917600 0.0142 1606924800 0.0142 1606932000 0.0142 1606939200 0.0142 1606946400 0.0142 1606953600 0.0142 1606960800 0.0142 1606968000 0.0142 1606975200 0.0142 1606982400 0.0142 1606989600 0.0142 1606996800 0.0142 1607004000 0.0142 1607011200 0.0142 1607018400 0.0141 1607025600 0.0142 1607032800 0.0142 1607040000 0.0142 1607047200 0.0142 1607054400 0.0142 1607061600 0.0142 1607068800 0.0142 1607076000 0.0142 1607083200 0.0142 1607090400 0.0142 1607097600 0.0142 1607104800 0.0141 1607112000 0.0141 1607119200 0.0141 1607126400 0.0141 1607133600 0.0141 1607140800 0.0141 1607148000 0.0141 1607155200 0.0141 1607162400 0.0141 1607169600 0.0141 1607176800 0.0141 1607184000 0.0141 1607191200 0.0141 1607198400 0.0141 1607205600 0.0141 1607212800 0.0141 1607220000 0.0141 1607227200 0.0141 1607234400 0.0141 1607241600 0.0141 1607248800 0.0141 1607256000 0.0141 1607263200 0.0141 1607270400 0.0141 1607277600 0.0141 1607284800 0.0141 1607292000 0.0141 1607299200 0.0141 1607306400 0.0141 1607313600 0.0142 1607320800 0.0142 1607328000 0.0141 1607335200 0.0141 1607342400 0.0142 1607349600 0.0141 1607356800 0.0141 1607364000 0.0141 1607371200 0.0141 1607378400 0.0141 1607385600 0.0141 1607392800 0.0141 1607400000 0.0141 1607407200 0.0141 1607414400 0.0141 1607421600 0.0141 1607428800 0.0142 1607436000 0.0141 1607443200 0.0141 1607450400 0.0141 1607457600 0.0141 1607464800 0.0141 1607472000 0.0141 1607479200 0.0141 1607486400 0.0141 1607493600 0.0141 1607500800 0.0141 1607508000 0.0141 1607515200 0.0141 1607522400 0.0141 1607529600 0.0141 1607536800 0.0141 1607544000 0.0141 1607551200 0.0141 1607558400 0.0141 1607565600 0.0141 1607572800 0.0141 1607580000 0.0141 1607587200 0.0141 1607594400 0.0141 1607601600 0.0141 1607608800 0.0141 1607616000 0.0141 1607623200 0.0140 1607630400 0.0140 1607637600 0.0140 1607644800 0.0140 1607652000 0.0140 1607659200 0.0140 1607666400 0.0140 1607673600 0.0140 1607680800 0.0140 1607688000 0.0140 1607695200 0.0140 1607702400 0.0140 1607709600 0.0140 1607716800 0.0140 1607724000 0.0140 1607731200 0.0140 1607738400 0.0140 1607745600 0.0140 1607752800 0.0140 1607760000 0.0140 1607767200 0.0140 1607774400 0.0140 1607781600 0.0140 1607788800 0.0140 1607796000 0.0140 1607803200 0.0140 1607810400 0.0140 1607817600 0.0140 1607824800 0.0140 1607832000 0.0140 1607839200 0.0140 1607846400 0.0140 1607853600 0.0140 1607860800 0.0140 1607868000 0.0140 1607875200 0.0140 1607882400 0.0140 1607889600 0.0140 1607896800 0.0140 1607904000 0.0140 1607911200 0.0140 1607918400 0.0140 1607925600 0.0140 1607932800 0.0140 1607940000 0.0140 1607947200 0.0140 1607954400 0.0140 1607961600 0.0140 1607968800 0.0140 1607976000 0.0140 1607983200 0.0140 1607990400 0.0140 1607997600 0.0140 1608004800 0.0140 1608012000 0.0140 1608019200 0.0140 1608026400 0.0140 1608033600 0.0140 1608040800 0.0140 1608048000 0.0140 1608055200 0.0140 1608062400 0.0140 1608069600 0.0140 1608076800 0.0140 1608084000 0.0140 1608091200 0.0140 1608098400 0.0140 1608105600 0.0140 1608112800 0.0140 1608120000 0.0140 1608127200 0.0140 1608134400 0.0140 1608141600 0.0138 1608148800 0.0138 1608156000 0.0138 1608163200 0.0138 1608170400 0.0138 1608177600 0.0138 1608184800 0.0138 1608192000 0.0140 1608199200 0.0140 1608206400 0.0140 1608213600 0.0140 1608220800 0.0140 1608228000 0.0140 1608235200 0.0140 1608242400 0.0140 1608249600 0.0140 1608256800 0.0140 1608264000 0.0140 1608271200 0.0140 1608278400 0.0140 1608285600 0.0140 1608292800 0.0140 1608300000 0.0140 1608307200 0.0140 1608314400 0.0140 1608321600 0.0140 1608328800 0.0140 1608336000 0.0140 1608343200 0.0140 1608350400 0.0140 1608357600 0.0140 1608364800 0.0140 1608372000 0.0140 1608379200 0.0140 1608386400 0.0140 1608393600 0.0140 1608400800 0.0140 1608408000 0.0140 1608415200 0.0140 1608422400 0.0140 1608429600 0.0140 1608436800 0.0140 1608444000 0.0140 1608451200 0.0140 1608458400 0.0140 1608465600 0.0140 1608472800 0.0140 1608480000 0.0140 1608487200 0.0140 1608494400 0.0140 1608501600 0.0140 1608508800 0.0140 1608516000 0.0139 1608523200 0.0140 1608530400 0.0140 1608537600 0.0140 1608544800 0.0140 1608552000 0.0140 1608559200 0.0140 1608566400 0.0139 1608573600 0.0139 1608580800 0.0139 1608588000 0.0138 1608595200 0.0138 1608602400 0.0138 1608609600 0.0138 1608616800 0.0138 1608624000 0.0138 1608631200 0.0138 1608638400 0.0138 1608645600 0.0138 1608652800 0.0138 1608660000 0.0138 1608667200 0.0138 1608674400 0.0138 1608681600 0.0138 1608688800 0.0138 1608696000 0.0138 1608703200 0.0138 1608710400 0.0138 1608717600 0.0138 1608724800 0.0138 1608732000 0.0143 1608739200 0.0139 1608746400 0.0138 1608753600 0.0143 1608760800 0.0143 1608768000 0.0138 1608775200 0.0143 1608782400 0.0138 1608789600 0.0138 1608796800 0.0138 1608804000 0.0138 1608811200 0.0138 1608818400 0.0138 1608825600 0.0138 1608832800 0.0138 1608840000 0.0138 1608847200 0.0138 1608854400 0.0138 1608861600 0.0138 1608868800 0.0138 1608876000 0.0138 1608883200 0.0138 1608890400 0.0138 1608897600 0.0138 1608904800 0.0138 1608912000 0.0138 1608919200 0.0138 1608926400 0.0138 1608933600 0.0138 1608940800 0.0138 1608948000 0.0138 1608955200 0.0138 1608962400 0.0138 1608969600 0.0138 1608976800 0.0138 1608984000 0.0138 1608991200 0.0138 1608998400 0.0138 1609005600 0.0138 1609012800 0.0138 1609020000 0.0138 1609027200 0.0138 1609034400 0.0138 1609041600 0.0138 1609048800 0.0138 1609056000 0.0138 1609063200 0.0138 1609070400 0.0138 1609077600 0.0137 1609084800 0.0138 1609092000 0.0138 1609099200 0.0138 1609106400 0.0137 1609113600 0.0138 1609120800 0.0138 1609128000 0.0137 1609135200 0.0137 1609142400 0.0137 1609149600 0.0137 1609156800 0.0138 1609164000 0.0137 1609171200 0.0137 1609178400 0.0137 1609185600 0.0137 1609192800 0.0137 1609200000 0.0137 1609207200 0.0137 1609214400 0.0137 1609221600 0.0137 1609228800 0.0137 1609236000 0.0137 1609243200 0.0137 1609250400 0.0137 1609257600 0.0137 1609264800 0.0137 1609272000 0.0137 1609279200 0.0137 1609286400 0.0137 1609293600 0.0137 1609300800 0.0136 1609308000 0.0136 1609315200 0.0136 1609322400 0.0136 1609329600 0.0136 1609336800 0.0136 1609344000 0.0136 1609351200 0.0136 1609358400 0.0136 1609365600 0.0136 1609372800 0.0136 1609380000 0.0136 1609387200 0.0136 1609394400 0.0136 1609401600 0.0136 1609408800 0.0136 1609416000 0.0136 1609423200 0.0136 1609430400 0.0136 1609437600 0.0136 1609444800 0.0136 1609452000 0.0136 1609466400 0.0136 1609459200 0.0136 1609473600 0.0136 1609480800 0.0136 1609488000 0.0136 1609495200 0.0136 1609502400 0.0136 1609509600 0.0136 1609516800 0.0136 1609524000 0.0136 1609531200 0.0136 1609538400 0.0136 1609545600 0.0136 1609552800 0.0136 1609560000 0.0136 1609567200 0.0136 1609574400 0.0136 1609581600 0.0136 1609588800 0.0136 1609596000 0.0136 1609603200 0.0136 1609610400 0.0136 1609617600 0.0136 1609624800 0.0136 1609632000 0.0136 1609639200 0.0136 1609646400 0.0136 1609653600 0.0136 1609660800 0.0136 1609668000 0.0136 1609675200 0.0136 1609682400 0.0136 1609689600 0.0136 1609696800 0.0136 1609704000 0.0136 1609711200 0.0136 1609718400 0.0136 1609725600 0.0136 1609732800 0.0136 1609740000 0.0136 1609747200 0.0136 1609754400 0.0136 1609761600 0.0136 1609768800 0.0136 1609776000 0.0136 1609783200 0.0136 1609790400 0.0136 1609797600 0.0136 1609804800 0.0136 1609812000 0.0136 1609819200 0.0136 1609826400 0.0136 1609833600 0.0136 1609840800 0.0135 1609848000 0.0135 1609855200 0.0135 1609862400 0.0135 1609869600 0.0135 1609876800 0.0135 1609884000 0.0135 1609891200 0.0135 1609898400 0.0135 1609905600 0.0135 1609912800 0.0135 1609920000 0.0135 1609927200 0.0135 1609934400 0.0135 1609941600 0.0135 1609948800 0.0135 1609956000 0.0135 1609963200 0.0135 1609970400 0.0135 1609977600 0.0135 1609984800 0.0135 1609992000 0.0135 1609999200 0.0135 1610006400 0.0135 1610013600 0.0135 1610020800 0.0135 1610028000 0.0135 1610035200 0.0135 1610042400 0.0135 1610049600 0.0135 1610056800 0.0135 1610064000 0.0135 1610071200 0.0135 1610078400 0.0135 1610085600 0.0135 1610092800 0.0135 1610100000 0.0135 1610107200 0.0134 1610114400 0.0134 1610121600 0.0134 1610128800 0.0134 1610136000 0.0134 1610143200 0.0134 1610150400 0.0134 1610157600 0.0134 1610164800 0.0134 1610172000 0.0134 1610179200 0.0134 1610186400 0.0134 1610193600 0.0134 1610200800 0.0134 1610208000 0.0134 1610215200 0.0134 1610222400 0.0134 1610229600 0.0134 1610236800 0.0134 1610244000 0.0134 1610251200 0.0134 1610258400 0.0134 1610265600 0.0134 1610272800 0.0134 1610280000 0.0134 1610287200 0.0134 1610294400 0.0134 1610301600 0.0134 1610308800 0.0134 1610316000 0.0134 1610323200 0.0134 1610330400 0.0134 1610337600 0.0134 1610344800 0.0134 1610352000 0.0134 1610359200 0.0134 1610366400 0.0134 1610373600 0.0134 1610380800 0.0134 1610388000 0.0134 1610395200 0.0134 1610402400 0.0134 1610409600 0.0134 1610416800 0.0134 1610424000 0.0134 1610431200 0.0134 1610438400 0.0134 1610445600 0.0134 1610452800 0.0134 1610460000 0.0134 1610467200 0.0134 1610474400 0.0134 1610481600 0.0134 1610488800 0.0134 1610496000 0.0134 1610503200 0.0135 1610510400 0.0134 1610517600 0.0134 1610524800 0.0134 1610532000 0.0134 1610539200 0.0134 1610546400 0.0134 1610553600 0.0134 1610560800 0.0135 1610568000 0.0134 1610575200 0.0134 1610582400 0.0134 1610589600 0.0134 1610596800 0.0134 1610604000 0.0134 1610611200 0.0134 1610618400 0.0134 1610625600 0.0134 1610632800 0.0134 1610640000 0.0134 1610647200 0.0134 1610654400 0.0134 1610661600 0.0134 1610668800 0.0134 1610676000 0.0134 1610683200 0.0134 1610690400 0.0134 1610697600 0.0134 1610704800 0.0134 1610712000 0.0134 1610719200 0.0134 1610726400 0.0134 1610733600 0.0134 1610740800 0.0134 1610748000 0.0134 1610755200 0.0134 1610762400 0.0134 1610769600 0.0134 1610776800 0.0134 1610784000 0.0134 1610791200 0.0134 1610798400 0.0134 1610805600 0.0134 1610812800 0.0134 1610820000 0.0134 1610827200 0.0134 1610834400 0.0134 1610841600 0.0134 1610848800 0.0134 1610856000 0.0134 1610863200 0.0134 1610870400 0.0134 1610877600 0.0134 1610884800 0.0134 1610892000 0.0134 1610899200 0.0134 1610906400 0.0134 1610913600 0.0134 1610920800 0.0134 1610928000 0.0134 1610935200 0.0134 1610942400 0.0134 1610949600 0.0134 1610956800 0.0134 1610964000 0.0134 1610971200 0.0135 1610978400 0.0134 1610985600 0.0134 1610992800 0.0134 1611000000 0.0134 1611007200 0.0134 1611014400 0.0134 1611021600 0.0134 1611028800 0.0134 1611036000 0.0134 1611043200 0.0134 1611050400 0.0134 1611057600 0.0134 1611064800 0.0134 1611072000 0.0134 1611079200 0.0134 1611086400 0.0134 1611093600 0.0134 1611100800 0.0134 1611108000 0.0134 1611115200 0.0134 1611122400 0.0134 1611129600 0.0134 1611136800 0.0134 1611144000 0.0134 1611151200 0.0134 1611158400 0.0134 1611165600 0.0134 1611172800 0.0134 1611180000 0.0134 1611187200 0.0134 1611194400 0.0134 1611201600 0.0134 1611208800 0.0134 1611216000 0.0134 1611223200 0.0134 1611230400 0.0134 1611237600 0.0134 1611244800 0.0134 1611252000 0.0134 1611259200 0.0134 1611266400 0.0134 1611273600 0.0134 1611280800 0.0134 1611288000 0.0134 1611295200 0.0134 1611302400 0.0134 1611309600 0.0134 1611316800 0.0134 1611324000 0.0134 1611331200 0.0134 1611338400 0.0134 1611345600 0.0134 1611352800 0.0134 1611360000 0.0134 1611367200 0.0134 1611374400 0.0134 1611381600 0.0134 1611388800 0.0134 1611396000 0.0134 1611403200 0.0134 1611410400 0.0134 1611417600 0.0134 1611424800 0.0134 1611432000 0.0134 1611439200 0.0134 1611446400 0.0134 1611453600 0.0134 1611460800 0.0134 1611468000 0.0134 1611475200 0.0134 1611482400 0.0134 1611489600 0.0134 1611496800 0.0134 1611504000 0.0134 1611511200 0.0134 1611518400 0.0134 1611525600 0.0134 1611532800 0.0134 1611540000 0.0134 1611547200 0.0134 1611554400 0.0133 1611561600 0.0143 1611568800 0.0143 1611576000 0.0143 1611583200 0.0143 1611590400 0.0143 1611597600 0.0143 1611604800 0.0143 1611612000 0.0143 1611619200 0.0143 1611626400 0.0143 1611633600 0.0143 1611640800 0.0143 1611648000 0.0143 1611655200 0.0143 1611662400 0.0143 1611669600 0.0133 1611676800 0.0133 1611684000 0.0133 1611691200 0.0135 1611698400 0.0133 1611705600 0.0133 1611712800 0.0133 1611720000 0.0133 1611727200 0.0133 1611734400 0.0133 1611741600 0.0133 1611748800 0.0133 1611756000 0.0133 1611763200 0.0133 1611770400 0.0133 1611777600 0.0133 1611784800 0.0133 1611792000 0.0133 1611799200 0.0133 1611806400 0.0133 1611813600 0.0133 1611820800 0.0133 1611828000 0.0134 1611835200 0.0134 1611842400 0.0133 1611849600 0.0133 1611856800 0.0133 1611864000 0.0134 1611871200 0.0134 1611878400 0.0133 1611885600 0.0133 1611892800 0.0133 1611900000 0.0133 1611907200 0.0133 1611914400 0.0133 1611921600 0.0133 1611928800 0.0133 1611936000 0.0134 1611943200 0.0133 1611950400 0.0133 1611957600 0.0133 1611964800 0.0133 1611972000 0.0133 1611979200 0.0133 1611986400 0.0133 1611993600 0.0133 1612000800 0.0133 1612008000 0.0133 1612015200 0.0133 1612022400 0.0133 1612029600 0.0133 1612036800 0.0133 1612044000 0.0133 1612051200 0.0133 1612058400 0.0133 1612065600 0.0133 1612072800 0.0133 1612080000 0.0133 1612087200 0.0133 1612094400 0.0133 1612101600 0.0133 1612108800 0.0133 1612116000 0.0133 1612123200 0.0133 1612130400 0.0133 1612144800 0.0134 1612137600 0.0133 1612152000 0.0134 1612159200 0.0133 1612166400 0.0133 1612173600 0.0143 1612180800 0.0143 1612188000 0.0143 1612195200 0.0143 1612202400 0.0143 1612209600 0.0143 1612216800 0.0143 1612224000 0.0143 1612231200 0.0143 1612238400 0.0143 1612245600 0.0143 1612252800 0.0143 1612260000 0.0143 1612267200 0.0143 1612274400 0.0143 1612281600 0.0143 1612288800 0.0143 1612296000 0.0143 1612303200 0.0143 1612310400 0.0143 1612317600 0.0143 1612324800 0.0143 1612332000 0.0143 1612339200 0.0143 1612346400 0.0143 1612353600 0.0143 1612360800 0.0143 1612368000 0.0143 1612375200 0.0143 1612382400 0.0143 1612389600 0.0143 1612396800 0.0143 1612404000 0.0143 1612411200 0.0143 1612418400 0.0143 1612425600 0.0143 1612432800 0.0143 1612440000 0.0143 1612447200 0.0143 1612454400 0.0143 1612461600 0.0143 1612468800 0.0143 1612476000 0.0143 1612483200 0.0143 1612490400 0.0143 1612497600 0.0143 1612504800 0.0143 1612512000 0.0143 1612519200 0.0143 1612526400 0.0143 1612533600 0.0143 1612540800 0.0143 1612548000 0.0143 1612555200 0.0143 1612562400 0.0143 1612569600 0.0143 1612576800 0.0143 1612584000 0.0143 1612591200 0.0143 1612598400 0.0143 1612605600 0.0143 1612612800 0.0143 1612620000 0.0144 1612627200 0.0144 1612634400 0.0144 1612641600 0.0144 1612648800 0.0144 1612656000 0.0144 1612663200 0.0144 1612670400 0.0143 1612677600 0.0143 1612684800 0.0143 1612692000 0.0143 1612699200 0.0143 1612706400 0.0143 1612713600 0.0143 1612720800 0.0143 1612728000 0.0143 1612735200 0.0143 1612742400 0.0143 1612749600 0.0143 1612756800 0.0143 1612764000 0.0143 1612771200 0.0143 1612778400 0.0143 1612785600 0.0143 1612792800 0.0143 1612800000 0.0143 1612807200 0.0143 1612814400 0.0143 1612821600 0.0143 1612828800 0.0142 1612836000 0.0142 1612843200 0.0138 1612850400 0.0142 1612857600 0.0143 1612864800 0.0143 1612872000 0.0143 1612879200 0.0142 1612886400 0.0142 1612893600 0.0142 1612900800 0.0142 1612908000 0.0142 1612915200 0.0142 1612922400 0.0142 1612929600 0.0142 1612936800 0.0142 1612944000 0.0142 1612951200 0.0142 1612958400 0.0142 1612965600 0.0142 1612972800 0.0142 1612980000 0.0142 1612987200 0.0142 1612994400 0.0142 1613001600 0.0142 1613008800 0.0142 1613016000 0.0142 1613023200 0.0142 1613030400 0.0142 1613037600 0.0142 1613044800 0.0142 1613052000 0.0142 1613059200 0.0142 1613066400 0.0142 1613073600 0.0142 1613080800 0.0142 1613088000 0.0142 1613095200 0.0142 1613102400 0.0142 1613109600 0.0142 1613116800 0.0142 1613124000 0.0142 1613131200 0.0142 1613138400 0.0142 1613145600 0.0142 1613152800 0.0142 1613160000 0.0142 1613167200 0.0142 1613174400 0.0142 1613181600 0.0142 1613188800 0.0141 1613196000 0.0141 1613203200 0.0141 1613210400 0.0141 1613217600 0.0141 1613224800 0.0141 1613232000 0.0142 1613239200 0.0142 1613246400 0.0142 1613253600 0.0142 1613260800 0.0142 1613268000 0.0142 1613275200 0.0142 1613282400 0.0142 1613289600 0.0142 1613296800 0.0142 1613304000 0.0142 1613311200 0.0142 1613318400 0.0142 1613325600 0.0142 1613332800 0.0143 1613340000 0.0143 1613347200 0.0143 1613354400 0.0143 1613361600 0.0142 1613368800 0.0142 1613376000 0.0142 1613383200 0.0142 1613390400 0.0142 1613397600 0.0143 1613404800 0.0143 1613412000 0.0143 1613419200 0.0144 1613426400 0.0143 1613433600 0.0142 1613440800 0.0142 1613448000 0.0142 1613455200 0.0142 1613462400 0.0142 1613469600 0.0142 1613476800 0.0142 1613484000 0.0142 1613491200 0.0142 1613498400 0.0142 1613505600 0.0142 1613512800 0.0142 1613520000 0.0142 1613527200 0.0142 1613534400 0.0142 1613541600 0.0142 1613548800 0.0142 1613556000 0.0142 1613563200 0.0142 1613570400 0.0142 1613577600 0.0142 1613584800 0.0142 1613592000 0.0144 1613599200 0.0142 1613606400 0.0141 1613613600 0.0141 1613620800 0.0141 1613628000 0.0141 1613635200 0.0141 1613642400 0.0141 1613649600 0.0141 1613656800 0.0141 1613664000 0.0141 1613671200 0.0141 1613678400 0.0141 1613685600 0.0141 1613692800 0.0141 1613700000 0.0141 1613707200 0.0141 1613714400 0.0141 1613721600 0.0141 1613728800 0.0141 1613736000 0.0141 1613743200 0.0141 1613750400 0.0141 1613757600 0.0142 1613764800 0.0142 1613772000 0.0142 1613779200 0.0142 1613786400 0.0142 1613793600 0.0142 1613800800 0.0142 1613808000 0.0142 1613815200 0.0142 1613822400 0.0142 1613829600 0.0142 1613836800 0.0142 1613844000 0.0142 1613851200 0.0142 1613858400 0.0142 1613865600 0.0142 1613872800 0.0142 1613880000 0.0142 1613887200 0.0142 1613894400 0.0142 1613901600 0.0142 1613908800 0.0142 1613916000 0.0142 1613923200 0.0142 1613930400 0.0142 1613937600 0.0142 1613944800 0.0142 1613952000 0.0142 1613959200 0.0142 1613966400 0.0142 1613973600 0.0142 1613980800 0.0141 1613988000 0.0141 1613995200 0.0141 1614002400 0.0141 1614009600 0.0142 1614016800 0.0142 1614024000 0.0142 1614031200 0.0142 1614038400 0.0142 1614045600 0.0142 1614052800 0.0142 1614060000 0.0142 1614067200 0.0142 1614074400 0.0142 1614081600 0.0142 1614088800 0.0142 1614096000 0.0141 1614103200 0.0141 1614110400 0.0142 1614117600 0.0142 1614124800 0.0142 1614132000 0.0142 1614139200 0.0141 1614146400 0.0141 1614153600 0.0141 1614160800 0.0141 1614168000 0.0142 1614175200 0.0141 1614182400 0.0141 1614189600 0.0142 1614196800 0.0142 1614204000 0.0142 1614211200 0.0142 1614218400 0.0142 1614225600 0.0142 1614232800 0.0141 1614240000 0.0141 1614247200 0.0141 1614254400 0.0141 1614261600 0.0141 1614268800 0.0142 1614276000 0.0141 1614283200 0.0141 1614290400 0.0141 1614297600 0.0141 1614304800 0.0142 1614312000 0.0141 1614319200 0.0141 1614326400 0.0141 1614333600 0.0141 1614340800 0.0141 1614348000 0.0141 1614355200 0.0141 1614362400 0.0141 1614369600 0.0141 1614376800 0.0141 1614384000 0.0141 1614391200 0.0141 1614398400 0.0141 1614405600 0.0141 1614412800 0.0141 1614420000 0.0141 1614427200 0.0141 1614434400 0.0141 1614441600 0.0141 1614448800 0.0141 1614456000 0.0141 1614463200 0.0141 1614470400 0.0141 1614477600 0.0141 1614484800 0.0141 1614492000 0.0141 1614499200 0.0141 1614506400 0.0141 1614513600 0.0141 1614520800 0.0141 1614528000 0.0141 1614535200 0.0141 1614542400 0.0142 1614549600 0.0142 1614564000 0.0142 1614556800 0.0142 1614571200 0.0141 1614578400 0.0141 1614585600 0.0141 1614592800 0.0141 1614600000 0.0141 1614607200 0.0141 1614614400 0.0141 1614621600 0.0141 1614628800 0.0142 1614636000 0.0142 1614643200 0.0142 1614650400 0.0142 1614657600 0.0141 1614664800 0.0141 1614672000 0.0141 1614679200 0.0141 1614686400 0.0141 1614693600 0.0141 1614700800 0.0141 1614708000 0.0141 1614715200 0.0141 1614722400 0.0141 1614729600 0.0141 1614736800 0.0141 1614744000 0.0141 1614751200 0.0141 1614758400 0.0141 1614765600 0.0141 1614772800 0.0141 1614780000 0.0141 1614787200 0.0141 1614794400 0.0141 1614801600 0.0141 1614808800 0.0141 1614816000 0.0141 1614823200 0.0141 1614830400 0.0141 1614837600 0.0141 1614844800 0.0141 1614852000 0.0141 1614859200 0.0141 1614866400 0.0141 1614873600 0.0141 1614880800 0.0141 1614888000 0.0141 1614895200 0.0141 1614902400 0.0141 1614909600 0.0141 1614916800 0.0140 1614924000 0.0140 1614931200 0.0140 1614938400 0.0140 1614945600 0.0140 1614952800 0.0140