1480716000 0.0482 1480723200 0.0483 1480730400 0.0483 1480737600 0.0484 1480744800 0.0483 1480752000 0.0483 1480759200 0.0483 1480766400 0.0483 1480773600 0.0484 1480780800 0.0482 1480788000 0.0483 1480795200 0.0483 1480802400 0.0482 1480809600 0.0482 1480816800 0.0483 1480824000 0.0482 1480831200 0.0483 1480838400 0.0483 1480845600 0.0483 1480852800 0.0482 1480860000 0.0482 1480867200 0.0483 1480874400 0.0483 1480881600 0.0483 1480888800 0.0483 1480896000 0.0483 1480903200 0.0483 1480910400 0.0483 1480917600 0.0482 1480924800 0.0483 1480932000 0.0482 1480939200 0.0483 1480946400 0.0483 1480953600 0.0482 1480960800 0.0482 1480968000 0.0482 1480975200 0.0482 1480982400 0.0482 1480989600 0.0482 1480996800 0.0482 1481004000 0.0486 1481011200 0.0482 1481018400 0.0482 1481025600 0.0482 1481032800 0.0482 1481040000 0.0482 1481047200 0.0482 1481054400 0.0482 1481061600 0.0482 1481068800 0.0482 1481076000 0.0482 1481083200 0.0482 1481090400 0.0481 1481097600 0.0483 1481104800 0.0483 1481112000 0.0482 1481119200 0.0481 1481126400 0.0482 1481133600 0.0481 1481140800 0.0481 1481148000 0.0480 1481155200 0.0481 1481162400 0.0481 1481169600 0.0481 1481176800 0.0485 1481184000 0.0481 1481191200 0.0480 1481198400 0.0481 1481205600 0.0481 1481212800 0.0481 1481220000 0.0481 1481227200 0.0481 1481234400 0.0481 1481241600 0.0481 1481248800 0.0480 1481256000 0.0480 1481263200 0.0480 1481270400 0.0480 1481277600 0.0480 1481284800 0.0480 1481292000 0.0480 1481299200 0.0480 1481306400 0.0482 1481313600 0.0480 1481320800 0.0480 1481328000 0.0480 1481335200 0.0480 1481342400 0.0483 1481349600 0.0480 1481356800 0.0481 1481364000 0.0480 1481371200 0.0480 1481378400 0.0480 1481385600 0.0480 1481392800 0.0480 1481400000 0.0480 1481407200 0.0480 1481414400 0.0480 1481421600 0.0480 1481428800 0.0479 1481436000 0.0480 1481443200 0.0479 1481450400 0.0479 1481457600 0.0480 1481464800 0.0479 1481472000 0.0480 1481479200 0.0479 1481486400 0.0479 1481493600 0.0479 1481500800 0.0480 1481508000 0.0483 1481515200 0.0480 1481522400 0.0480 1481529600 0.0480 1481536800 0.0479 1481544000 0.0480 1481551200 0.0481 1481558400 0.0479 1481565600 0.0479 1481572800 0.0479 1481580000 0.0478 1481587200 0.0479 1481594400 0.0483 1481601600 0.0479 1481608800 0.0482 1481616000 0.0479 1481623200 0.0479 1481630400 0.0479 1481637600 0.0479 1481644800 0.0479 1481652000 0.0479 1481659200 0.0479 1481666400 0.0479 1481673600 0.0479 1481680800 0.0479 1481688000 0.0483 1481695200 0.0479 1481702400 0.0479 1481709600 0.0479 1481716800 0.0479 1481724000 0.0479 1481731200 0.0479 1481738400 0.0478 1481745600 0.0482 1481752800 0.0482 1481760000 0.0482 1481767200 0.0481 1481774400 0.0481 1481781600 0.0482 1481788800 0.0479 1481796000 0.0478 1481803200 0.0478 1481810400 0.0478 1481817600 0.0478 1481824800 0.0479 1481832000 0.0478 1481839200 0.0481 1481846400 0.0479 1481853600 0.0478 1481860800 0.0478 1481868000 0.0478 1481882400 0.0478 1481889600 0.0478 1481896800 0.0481 1481904000 0.0478 1481911200 0.0478 1481918400 0.0478 1481925600 0.0477 1481932800 0.0477 1481940000 0.0477 1481947200 0.0481 1481954400 0.0477 1481961600 0.0477 1481968800 0.0477 1481976000 0.0477 1481983200 0.0477 1481990400 0.0477 1481997600 0.0477 1482004800 0.0477 1482012000 0.0477 1482019200 0.0477 1482026400 0.0476 1482033600 0.0477 1482040800 0.0477 1482048000 0.0477 1482055200 0.0477 1482062400 0.0478 1482069600 0.0481 1482076800 0.0478 1482084000 0.0478 1482091200 0.0478 1482098400 0.0477 1482105600 0.0481 1482112800 0.0480 1482120000 0.0477 1482127200 0.0481 1482134400 0.0478 1482141600 0.0477 1482148800 0.0481 1482156000 0.0478 1482163200 0.0477 1482170400 0.0477 1482177600 0.0477 1482184800 0.0478 1482192000 0.0482 1482199200 0.0476 1482206400 0.0477 1482213600 0.0477 1482220800 0.0477 1482228000 0.0476 1482235200 0.0477 1482242400 0.0477 1482249600 0.0477 1482256800 0.0477 1482264000 0.0477 1482271200 0.0476 1482278400 0.0477 1482285600 0.0476 1482292800 0.0477 1482300000 0.0477 1482307200 0.0477 1482314400 0.0477 1482321600 0.0479 1482328800 0.0476 1482336000 0.0477 1482343200 0.0476 1482350400 0.0476 1482357600 0.0477 1482364800 0.0477 1482372000 0.0476 1482379200 0.0477 1482386400 0.0476 1482393600 0.0477 1482400800 0.0476 1482408000 0.0476 1482415200 0.0476 1482422400 0.0476 1482429600 0.0476 1482436800 0.0476 1482444000 0.0477 1482451200 0.0477 1482458400 0.0476 1482465600 0.0476 1482472800 0.0475 1482480000 0.0475 1482487200 0.0475 1482494400 0.0476 1482501600 0.0475 1482508800 0.0476 1482516000 0.0475 1482523200 0.0475 1482530400 0.0475 1482537600 0.0475 1482544800 0.0475 1482552000 0.0475 1482559200 0.0475 1482566400 0.0476 1482573600 0.0475 1482580800 0.0475 1482588000 0.0475 1482595200 0.0475 1482602400 0.0475 1482609600 0.0475 1482616800 0.0475 1482624000 0.0475 1482631200 0.0475 1482638400 0.0475 1482645600 0.0475 1482652800 0.0475 1482660000 0.0475 1482667200 0.0475 1482674400 0.0475 1482681600 0.0475 1482688800 0.0475 1482696000 0.0475 1482703200 0.0475 1482710400 0.0475 1482717600 0.0475 1482724800 0.0475 1482732000 0.0475 1482739200 0.0475 1482746400 0.0476 1482753600 0.0476 1482760800 0.0476 1482768000 0.0476 1482775200 0.0476 1482782400 0.0477 1482789600 0.0476 1482796800 0.0475 1482804000 0.0475 1482811200 0.0475 1482818400 0.0475 1482825600 0.0476 1482832800 0.0476 1482840000 0.0476 1482847200 0.0475 1482854400 0.0476 1482861600 0.0475 1482868800 0.0476 1482876000 0.0476 1482883200 0.0476 1482890400 0.0476 1482897600 0.0476 1482904800 0.0475 1482912000 0.0475 1482919200 0.0475 1482926400 0.0476 1482933600 0.0475 1482940800 0.0475 1482948000 0.0475 1482955200 0.0476 1482962400 0.0475 1482969600 0.0475 1482976800 0.0475 1482984000 0.0475 1482991200 0.0475 1482998400 0.0476 1483005600 0.0476 1483012800 0.0475 1483020000 0.0479 1483027200 0.0476 1483034400 0.0475 1483041600 0.0475 1483048800 0.0475 1483056000 0.0475 1483063200 0.0479 1483070400 0.0475 1483077600 0.0475 1483084800 0.0476 1483092000 0.0475 1483099200 0.0476 1483106400 0.0475 1483113600 0.0476 1483120800 0.0475 1483128000 0.0475 1483135200 0.0475 1483142400 0.0475 1483149600 0.0475 1483156800 0.0475 1483164000 0.0475 1483171200 0.0475 1483178400 0.0475 1483185600 0.0476 1483192800 0.0475 1483200000 0.0475 1483207200 0.0475 1483214400 0.0475 1483221600 0.0475 1483236000 0.0475 1483228800 0.0475 1483243200 0.0475 1483250400 0.0475 1483257600 0.0475 1483264800 0.0475 1483272000 0.0475 1483279200 0.0479 1483286400 0.0475 1483293600 0.0475 1483300800 0.0475 1483308000 0.0475 1483315200 0.0476 1483322400 0.0475 1483329600 0.0475 1483336800 0.0475 1483344000 0.0475 1483351200 0.0476 1483358400 0.0475 1483365600 0.0475 1483372800 0.0475 1483380000 0.0475 1483387200 0.0480 1483394400 0.0475 1483401600 0.0479 1483408800 0.0479 1483416000 0.0479 1483423200 0.0475 1483430400 0.0479 1483437600 0.0476 1483444800 0.0476 1483452000 0.0476 1483459200 0.0476 1483466400 0.0480 1483473600 0.0479 1483480800 0.0479 1483488000 0.0476 1483495200 0.0475 1483502400 0.0479 1483509600 0.0475 1483516800 0.0475 1483524000 0.0475 1483531200 0.0479 1483538400 0.0479 1483545600 0.0476 1483552800 0.0475 1483560000 0.0475 1483567200 0.0475 1483574400 0.0475 1483581600 0.0478 1483588800 0.0479 1483596000 0.0479 1483603200 0.0479 1483610400 0.0475 1483617600 0.0475 1483624800 0.0479 1483632000 0.0479 1483639200 0.0480 1483646400 0.0477 1483653600 0.0479 1483660800 0.0476 1483668000 0.0479 1483675200 0.0475 1483682400 0.0475 1483689600 0.0479 1483696800 0.0478 1483704000 0.0478 1483711200 0.0475 1483718400 0.0474 1483725600 0.0475 1483732800 0.0476 1483740000 0.0475 1483747200 0.0475 1483754400 0.0475 1483761600 0.0417 1483768800 0.0474 1483776000 0.0474 1483783200 0.0474 1483790400 0.0475 1483797600 0.0474 1483804800 0.0475 1483812000 0.0475 1483819200 0.0475 1483826400 0.0474 1483833600 0.0474 1483840800 0.0474 1483848000 0.0474 1483855200 0.0474 1483862400 0.0475 1483869600 0.0474 1483876800 0.0475 1483884000 0.0474 1483891200 0.0475 1483898400 0.0474 1483905600 0.0445 1483912800 0.0475 1483920000 0.0474 1483927200 0.0474 1483934400 0.0474 1483941600 0.0474 1483948800 0.0475 1483956000 0.0475 1483963200 0.0475 1483970400 0.0475 1483977600 0.0475 1483984800 0.0475 1483992000 0.0475 1483999200 0.0475 1484006400 0.0475 1484013600 0.0475 1484020800 0.0474 1484028000 0.0474 1484035200 0.0479 1484042400 0.0473 1484049600 0.0473 1484056800 0.0472 1484064000 0.0473 1484071200 0.0473 1484078400 0.0472 1484085600 0.0471 1484092800 0.0471 1484100000 0.0471 1484107200 0.0472 1484114400 0.0471 1484121600 0.0471 1484128800 0.0472 1484136000 0.0471 1484143200 0.0471 1484150400 0.0471 1484157600 0.0471 1484164800 0.0470 1484172000 0.0469 1484179200 0.0470 1484186400 0.0470 1484193600 0.0470 1484200800 0.0471 1484208000 0.0470 1484215200 0.0470 1484222400 0.0470 1484229600 0.0470 1484236800 0.0470 1484244000 0.0470 1484251200 0.0470 1484258400 0.0470 1484265600 0.0470 1484272800 0.0470 1484280000 0.0470 1484287200 0.0470 1484294400 0.0471 1484301600 0.0470 1484308800 0.0470 1484316000 0.0470 1484323200 0.0470 1484330400 0.0470 1484337600 0.0469 1484344800 0.0469 1484352000 0.0469 1484359200 0.0469 1484366400 0.0469 1484373600 0.0469 1484380800 0.0469 1484388000 0.0469 1484395200 0.0469 1484402400 0.0469 1484409600 0.0469 1484416800 0.0469 1484424000 0.0469 1484431200 0.0468 1484438400 0.0469 1484445600 0.0469 1484452800 0.0469 1484460000 0.0469 1484467200 0.0469 1484474400 0.0469 1484481600 0.0469 1484488800 0.0469 1484496000 0.0469 1484503200 0.0469 1484510400 0.0469 1484517600 0.0469 1484524800 0.0468 1484532000 0.0468 1484539200 0.0468 1484546400 0.0468 1484553600 0.0469 1484560800 0.0468 1484568000 0.0469 1484575200 0.0468 1484582400 0.0468 1484589600 0.0468 1484596800 0.0468 1484604000 0.0468 1484611200 0.0468 1484618400 0.0468 1484625600 0.0468 1484632800 0.0468 1484640000 0.0469 1484647200 0.0468 1484654400 0.0468 1484661600 0.0468 1484668800 0.0468 1484676000 0.0467 1484683200 0.0467 1484690400 0.0467 1484697600 0.0467 1484704800 0.0467 1484712000 0.0468 1484719200 0.0468 1484726400 0.0467 1484733600 0.0468 1484740800 0.0467 1484748000 0.0467 1484755200 0.0467 1484762400 0.0467 1484769600 0.0467 1484776800 0.0467 1484784000 0.0467 1484791200 0.0466 1484798400 0.0466 1484805600 0.0467 1484812800 0.0466 1484820000 0.0467 1484827200 0.0467 1484834400 0.0466 1484841600 0.0466 1484848800 0.0465 1484856000 0.0465 1484863200 0.0466 1484870400 0.0465 1484877600 0.0465 1484884800 0.0465 1484892000 0.0465 1484899200 0.0466 1484906400 0.0466 1484913600 0.0465 1484920800 0.0467 1484928000 0.0467 1484935200 0.0466 1484942400 0.0465 1484949600 0.0465 1484956800 0.0465 1484964000 0.0464 1484971200 0.0465 1484978400 0.0464 1484985600 0.0464 1484992800 0.0464 1485000000 0.0465 1485007200 0.0465 1485014400 0.0465 1485021600 0.0464 1485028800 0.0464 1485036000 0.0464 1485043200 0.0464 1485050400 0.0464 1485057600 0.0464 1485064800 0.0464 1485072000 0.0465 1485079200 0.0464 1485086400 0.0465 1485093600 0.0464 1485100800 0.0465 1485108000 0.0465 1485115200 0.0465 1485122400 0.0465 1485129600 0.0465 1485136800 0.0465 1485144000 0.0465 1485151200 0.0465 1485158400 0.0465 1485165600 0.0464 1485172800 0.0465 1485180000 0.0465 1485187200 0.0465 1485194400 0.0465 1485201600 0.0465 1485208800 0.0465 1485216000 0.0465 1485223200 0.0465 1485230400 0.0465 1485237600 0.0465 1485244800 0.0465 1485252000 0.0466 1485259200 0.0465 1485266400 0.0465 1485273600 0.0465 1485280800 0.0465 1485288000 0.0465 1485295200 0.0465 1485302400 0.0465 1485309600 0.0464 1485316800 0.0465 1485324000 0.0465 1485331200 0.0466 1485338400 0.0465 1485345600 0.0465 1485352800 0.0465 1485360000 0.0465 1485367200 0.0465 1485374400 0.0464 1485381600 0.0464 1485388800 0.0465 1485396000 0.0464 1485403200 0.0465 1485410400 0.0465 1485417600 0.0465 1485424800 0.0465 1485432000 0.0465 1485439200 0.0465 1485446400 0.0464 1485453600 0.0465 1485460800 0.0464 1485468000 0.0464 1485475200 0.0464 1485482400 0.0464 1485489600 0.0464 1485496800 0.0464 1485504000 0.0464 1485511200 0.0464 1485518400 0.0464 1485525600 0.0464 1485532800 0.0468 1485540000 0.0464 1485547200 0.0464 1485554400 0.0463 1485561600 0.0464 1485568800 0.0463 1485576000 0.0464 1485583200 0.0463 1485590400 0.0464 1485597600 0.0464 1485604800 0.0463 1485612000 0.0464 1485619200 0.0464 1485626400 0.0463 1485633600 0.0463 1485640800 0.0463 1485648000 0.0463 1485655200 0.0463 1485662400 0.0463 1485669600 0.0464 1485676800 0.0463 1485684000 0.0463 1485691200 0.0463 1485698400 0.0463 1485705600 0.0463 1485712800 0.0463 1485720000 0.0463 1485727200 0.0463 1485734400 0.0463 1485741600 0.0463 1485748800 0.0463 1485756000 0.0463 1485763200 0.0464 1485770400 0.0463 1485777600 0.0463 1485784800 0.0463 1485792000 0.0463 1485799200 0.0463 1485806400 0.0464 1485813600 0.0463 1485820800 0.0465 1485828000 0.0464 1485835200 0.0464 1485842400 0.0464 1485849600 0.0464 1485856800 0.0463 1485864000 0.0464 1485871200 0.0464 1485878400 0.0464 1485885600 0.0463 1485892800 0.0464 1485900000 0.0463 1485914400 0.0463 1485907200 0.0463 1485921600 0.0463 1485928800 0.0463 1485936000 0.0463 1485943200 0.0463 1485950400 0.0463 1485957600 0.0463 1485964800 0.0463 1485972000 0.0462 1485979200 0.0462 1485986400 0.0462 1485993600 0.0463 1486000800 0.0463 1486008000 0.0462 1486015200 0.0463 1486022400 0.0462 1486029600 0.0462 1486036800 0.0462 1486044000 0.0462 1486051200 0.0461 1486058400 0.0462 1486065600 0.0462 1486072800 0.0462 1486080000 0.0462 1486087200 0.0468 1486094400 0.0462 1486101600 0.0462 1486108800 0.0463 1486116000 0.0462 1486123200 0.0462 1486130400 0.0462 1486137600 0.0462 1486144800 0.0461 1486152000 0.0462 1486159200 0.0462 1486166400 0.0462 1486173600 0.0461 1486180800 0.0462 1486188000 0.0462 1486195200 0.0461 1486202400 0.0461 1486209600 0.0462 1486216800 0.0461 1486224000 0.0461 1486231200 0.0461 1486238400 0.0462 1486245600 0.0461 1486252800 0.0461 1486260000 0.0461 1486267200 0.0461 1486274400 0.0462 1486281600 0.0461 1486288800 0.0461 1486296000 0.0461 1486303200 0.0461 1486310400 0.0461 1486317600 0.0463 1486324800 0.0462 1486332000 0.0461 1486339200 0.0460 1486346400 0.0460 1486353600 0.0461 1486360800 0.0461 1486368000 0.0462 1486375200 0.0461 1486382400 0.0462 1486389600 0.0461 1486396800 0.0462 1486404000 0.0461 1486411200 0.0462 1486418400 0.0461 1486425600 0.0461 1486432800 0.0461 1486440000 0.0462 1486447200 0.0461 1486454400 0.0462 1486461600 0.0462 1486468800 0.0462 1486476000 0.0461 1486483200 0.0461 1486490400 0.0461 1486497600 0.0463 1486504800 0.0461 1486512000 0.0461 1486519200 0.0461 1486526400 0.0461 1486533600 0.0461 1486540800 0.0461 1486548000 0.0461 1486555200 0.0463 1486562400 0.0461 1486569600 0.0461 1486576800 0.0462 1486584000 0.0463 1486591200 0.0462 1486598400 0.0462 1486605600 0.0464 1486612800 0.0462 1486620000 0.0461 1486627200 0.0461 1486634400 0.0460 1486641600 0.0461 1486648800 0.0462 1486656000 0.0460 1486663200 0.0459 1486670400 0.0463 1486677600 0.0461 1486684800 0.0463 1486692000 0.0460 1486699200 0.0459 1486706400 0.0459 1486713600 0.0460 1486720800 0.0459 1486728000 0.0459 1486735200 0.0459 1486742400 0.0460 1486749600 0.0460 1486756800 0.0460 1486764000 0.0459 1486771200 0.0459 1486778400 0.0459 1486785600 0.0459 1486792800 0.0459 1486800000 0.0459 1486807200 0.0459 1486814400 0.0459 1486821600 0.0459 1486828800 0.0459 1486836000 0.0459 1486843200 0.0459 1486850400 0.0459 1486857600 0.0459 1486864800 0.0459 1486872000 0.0459 1486879200 0.0459 1486886400 0.0460 1486893600 0.0459 1486900800 0.0459 1486908000 0.0459 1486915200 0.0459 1486922400 0.0459 1486929600 0.0459 1486936800 0.0459 1486944000 0.0459 1486951200 0.0459 1486958400 0.0459 1486965600 0.0459 1486972800 0.0460 1486980000 0.0460 1486987200 0.0459 1486994400 0.0460 1487001600 0.0459 1487008800 0.0457 1487016000 0.0457 1487023200 0.0456 1487030400 0.0456 1487037600 0.0456 1487044800 0.0456 1487052000 0.0456 1487059200 0.0456 1487066400 0.0456 1487073600 0.0456 1487080800 0.0457 1487088000 0.0457 1487095200 0.0457 1487102400 0.0456 1487109600 0.0468 1487116800 0.0456 1487124000 0.0456 1487131200 0.0457 1487138400 0.0456 1487145600 0.0456 1487152800 0.0457 1487160000 0.0456 1487167200 0.0456 1487174400 0.0456 1487181600 0.0455 1487188800 0.0456 1487196000 0.0455 1487203200 0.0455 1487210400 0.0455 1487217600 0.0456 1487224800 0.0456 1487232000 0.0456 1487239200 0.0455 1487246400 0.0456 1487253600 0.0455 1487260800 0.0455 1487268000 0.0455 1487275200 0.0455 1487282400 0.0456 1487289600 0.0456 1487296800 0.0455 1487304000 0.0455 1487311200 0.0455 1487318400 0.0455 1487325600 0.0455 1487332800 0.0455 1487340000 0.0454 1487347200 0.0454 1487354400 0.0454 1487361600 0.0454 1487368800 0.0454 1487376000 0.0453 1487383200 0.0453 1487390400 0.0453 1487397600 0.0453 1487404800 0.0453 1487412000 0.0453 1487419200 0.0454 1487426400 0.0453 1487433600 0.0454 1487440800 0.0454 1487448000 0.0454 1487455200 0.0454 1487462400 0.0453 1487469600 0.0453 1487476800 0.0454 1487484000 0.0453 1487491200 0.0453 1487498400 0.0453 1487505600 0.0454 1487512800 0.0453 1487520000 0.0454 1487527200 0.0453 1487534400 0.0453 1487541600 0.0453 1487548800 0.0455 1487556000 0.0453 1487563200 0.0454 1487570400 0.0453 1487577600 0.0453 1487584800 0.0453 1487592000 0.0453 1487599200 0.0454 1487606400 0.0455 1487613600 0.0453 1487620800 0.0454 1487628000 0.0453 1487635200 0.0453 1487642400 0.0453 1487649600 0.0453 1487656800 0.0453 1487664000 0.0453 1487671200 0.0453 1487678400 0.0453 1487685600 0.0453 1487692800 0.0455 1487700000 0.0454 1487707200 0.0454 1487714400 0.0454 1487721600 0.0454 1487728800 0.0454 1487736000 0.0454 1487743200 0.0454 1487750400 0.0454 1487757600 0.0453 1487764800 0.0454 1487772000 0.0454 1487779200 0.0454 1487786400 0.0454 1487793600 0.0454 1487800800 0.0454 1487808000 0.0454 1487815200 0.0454 1487822400 0.0454 1487829600 0.0454 1487836800 0.0454 1487844000 0.0454 1487851200 0.0454 1487858400 0.0454 1487865600 0.0454 1487872800 0.0453 1487880000 0.0454 1487887200 0.0453 1487894400 0.0453 1487901600 0.0453 1487908800 0.0453 1487916000 0.0454 1487923200 0.0453 1487930400 0.0453 1487937600 0.0454 1487944800 0.0453 1487952000 0.0454 1487959200 0.0454 1487966400 0.0452 1487973600 0.0452 1487980800 0.0452 1487988000 0.0452 1487995200 0.0453 1487995200 0.0453 1487995200 0.0453 1487995200 0.0453 1488002400 0.0452 1488009600 0.0451 1488016800 0.0451 1488024000 0.0452 1488031200 0.0452 1488038400 0.0452 1488045600 0.0452 1488052800 0.0452 1488060000 0.0452 1488067200 0.0452 1488074400 0.0452 1488081600 0.0452 1488088800 0.0451 1488096000 0.0452 1488103200 0.0451 1488110400 0.0451 1488117600 0.0451 1488124800 0.0452 1488132000 0.0452 1488139200 0.0451 1488146400 0.0452 1488153600 0.0451 1488160800 0.0451 1488168000 0.0452 1488175200 0.0452 1488182400 0.0452 1488189600 0.0454 1488196800 0.0456 1488204000 0.0453 1488211200 0.0454 1488218400 0.0453 1488225600 0.0453 1488232800 0.0455 1488240000 0.0454 1488247200 0.0453 1488254400 0.0453 1488261600 0.0455 1488268800 0.0454 1488276000 0.0455 1488283200 0.0454 1488290400 0.0454 1488297600 0.0453 1488304800 0.0453 1488312000 0.0455 1488319200 0.0453 1488333600 0.0452 1488326400 0.0455 1488340800 0.0451 1488348000 0.0451 1488355200 0.0451 1488362400 0.0451 1488369600 0.0451 1488376800 0.0451 1488384000 0.0451 1488391200 0.0451 1488398400 0.0451 1488405600 0.0451 1488412800 0.0451 1488420000 0.0423 1488427200 0.0451 1488434400 0.0451 1488441600 0.0451 1488448800 0.0451 1488456000 0.0451 1488463200 0.0451 1488470400 0.0451 1488477600 0.0451 1488484800 0.0451 1488492000 0.0450 1488499200 0.0451 1488506400 0.0450 1488513600 0.0450 1488520800 0.0461 1488528000 0.0451 1488535200 0.0450 1488542400 0.0450 1488549600 0.0450 1488556800 0.0450 1488564000 0.0449 1488571200 0.0449 1488578400 0.0449 1488585600 0.0449 1488592800 0.0449 1488600000 0.0450 1488607200 0.0449 1488614400 0.0449 1488621600 0.0449 1488628800 0.0449 1488636000 0.0449 1488643200 0.0449 1488650400 0.0449 1488657600 0.0450 1488664800 0.0449 1488672000 0.0449 1488679200 0.0449 1488686400 0.0449 1488693600 0.0449 1488700800 0.0449 1488708000 0.0449 1488715200 0.0449 1488722400 0.0449 1488729600 0.0449 1488736800 0.0449 1488744000 0.0449 1488751200 0.0449 1488758400 0.0450 1488765600 0.0449 1488772800 0.0449 1488780000 0.0449 1488787200 0.0449 1488794400 0.0449 1488801600 0.0449 1488808800 0.0448 1488816000 0.0449 1488823200 0.0448 1488830400 0.0448 1488837600 0.0448 1488844800 0.0447 1488852000 0.0448 1488859200 0.0448 1488866400 0.0447 1488873600 0.0448 1488880800 0.0447 1488888000 0.0447 1488895200 0.0446 1488902400 0.0447 1488909600 0.0446 1488916800 0.0446 1488924000 0.0446 1488931200 0.0446 1488938400 0.0446 1488945600 0.0446 1488952800 0.0446 1488960000 0.0446 1488967200 0.0445 1488974400 0.0446 1488981600 0.0445 1488988800 0.0446 1488996000 0.0446 1489003200 0.0446 1489010400 0.0446 1489017600 0.0446 1489024800 0.0446 1489032000 0.0446 1489039200 0.0446 1489046400 0.0446 1489053600 0.0445 1489060800 0.0445 1489068000 0.0445 1489075200 0.0445 1489082400 0.0444 1489089600 0.0445 1489096800 0.0445 1489104000 0.0445 1489111200 0.0445 1489118400 0.0445 1489125600 0.0445 1489132800 0.0445 1489140000 0.0445 1489147200 0.0445 1489154400 0.0445 1489161600 0.0445 1489168800 0.0446 1489176000 0.0445 1489183200 0.0445 1489190400 0.0445 1489197600 0.0445 1489204800 0.0445 1489212000 0.0445 1489219200 0.0445 1489226400 0.0445 1489233600 0.0445 1489240800 0.0444 1489248000 0.0444 1489255200 0.0445 1489262400 0.0444 1489269600 0.0444 1489276800 0.0444 1489284000 0.0444 1489291200 0.0444 1489298400 0.0444 1489305600 0.0444 1489312800 0.0445 1489320000 0.0444 1489327200 0.0444 1489334400 0.0444 1489341600 0.0444 1489348800 0.0444 1489356000 0.0444 1489363200 0.0445 1489370400 0.0445 1489377600 0.0445 1489384800 0.0445 1489392000 0.0445 1489399200 0.0444 1489406400 0.0445 1489413600 0.0445 1489420800 0.0445 1489428000 0.0445 1489435200 0.0445 1489442400 0.0444 1489449600 0.0445 1489456800 0.0444 1489464000 0.0446 1489471200 0.0445 1489478400 0.0445 1489485600 0.0444 1489492800 0.0445 1489500000 0.0445 1489507200 0.0445 1489514400 0.0444 1489521600 0.0444 1489528800 0.0444 1489536000 0.0445 1489543200 0.0444 1489550400 0.0445 1489557600 0.0445 1489564800 0.0446 1489572000 0.0445 1489579200 0.0445 1489586400 0.0446 1489593600 0.0445 1489600800 0.0445 1489608000 0.0445 1489615200 0.0444 1489622400 0.0445 1489629600 0.0444 1489636800 0.0444 1489644000 0.0444 1489651200 0.0444 1489658400 0.0444 1489665600 0.0444 1489672800 0.0445 1489680000 0.0444 1489687200 0.0444 1489694400 0.0444 1489701600 0.0444 1489708800 0.0444 1489716000 0.0444 1489723200 0.0444 1489730400 0.0444 1489737600 0.0445 1489744800 0.0443 1489752000 0.0444 1489759200 0.0444 1489766400 0.0444 1489773600 0.0444 1489780800 0.0444 1489788000 0.0443 1489795200 0.0444 1489802400 0.0443 1489809600 0.0444 1489816800 0.0444 1489824000 0.0444 1489831200 0.0443 1489838400 0.0444 1489845600 0.0443 1489852800 0.0443 1489860000 0.0443 1489867200 0.0443 1489874400 0.0444 1489881600 0.0444 1489888800 0.0444 1489896000 0.0444 1489903200 0.0444 1489910400 0.0445 1489917600 0.0445 1489924800 0.0444 1489932000 0.0443 1489939200 0.0444 1489946400 0.0444 1489953600 0.0444 1489960800 0.0444 1489968000 0.0444 1489975200 0.0444 1489982400 0.0444 1489989600 0.0443 1489996800 0.0444 1490004000 0.0443 1490011200 0.0444 1490018400 0.0444 1490025600 0.0444 1490032800 0.0444 1490040000 0.0443 1490047200 0.0443 1490054400 0.0443 1490061600 0.0443 1490068800 0.0443 1490076000 0.0443 1490083200 0.0444 1490090400 0.0443 1490097600 0.0443 1490104800 0.0444 1490112000 0.0443 1490119200 0.0443 1490126400 0.0444 1490133600 0.0443 1490140800 0.0443 1490148000 0.0443 1490155200 0.0443 1490162400 0.0444 1490169600 0.0443 1490176800 0.0443 1490184000 0.0444 1490191200 0.0443 1490198400 0.0443 1490205600 0.0443 1490212800 0.0444 1490220000 0.0444 1490227200 0.0444 1490234400 0.0444 1490241600 0.0443 1490248800 0.0443 1490256000 0.0443 1490263200 0.0443 1490270400 0.0444 1490277600 0.0442 1490284800 0.0442 1490292000 0.0441 1490299200 0.0442 1490306400 0.0442 1490313600 0.0442 1490320800 0.0442 1490328000 0.0442 1490335200 0.0442 1490342400 0.0442 1490349600 0.0442 1490356800 0.0442 1490364000 0.0441 1490371200 0.0441 1490378400 0.0442 1490385600 0.0441 1490392800 0.0442 1490400000 0.0442 1490407200 0.0441 1490414400 0.0441 1490421600 0.0441 1490428800 0.0442 1490436000 0.0441 1490443200 0.0441 1490450400 0.0441 1490457600 0.0441 1490464800 0.0441 1490472000 0.0442 1490479200 0.0441 1490486400 0.0441 1490493600 0.0441 1490500800 0.0441 1490508000 0.0441 1490515200 0.0441 1490522400 0.0441 1490529600 0.0441 1490536800 0.0441 1490544000 0.0441 1490551200 0.0441 1490558400 0.0441 1490565600 0.0441 1490572800 0.0441 1490580000 0.0441 1490587200 0.0441 1490594400 0.0441 1490601600 0.0442 1490608800 0.0442 1490616000 0.0442 1490623200 0.0442 1490630400 0.0441 1490637600 0.0441 1490644800 0.0441 1490652000 0.0441 1490659200 0.0441 1490666400 0.0441 1490673600 0.0441 1490680800 0.0441 1490688000 0.0442 1490695200 0.0441 1490702400 0.0441 1490709600 0.0441 1490716800 0.0441 1490724000 0.0441 1490731200 0.0441 1490738400 0.0440 1490745600 0.0440 1490752800 0.0440 1490760000 0.0440 1490767200 0.0440 1490774400 0.0441 1490781600 0.0440 1490788800 0.0441 1490796000 0.0440 1490803200 0.0440 1490810400 0.0440 1490817600 0.0440 1490824800 0.0440 1490832000 0.0441 1490839200 0.0440 1490846400 0.0440 1490853600 0.0440 1490860800 0.0440 1490868000 0.0440 1490875200 0.0440 1490882400 0.0440 1490889600 0.0440 1490896800 0.0441 1490904000 0.0440 1490911200 0.0440 1490918400 0.0439 1490925600 0.0439 1490932800 0.0439 1490940000 0.0439 1490947200 0.0439 1490954400 0.0439 1490961600 0.0439 1490968800 0.0440 1490976000 0.0439 1490983200 0.0439 1490990400 0.0439 1490997600 0.0439 1491012000 0.0440 1491004800 0.0439 1491019200 0.0440 1491026400 0.0439 1491033600 0.0439 1491040800 0.0440 1491048000 0.0439 1491055200 0.0439 1491062400 0.0439 1491069600 0.0439 1491076800 0.0439 1491084000 0.0439 1491091200 0.0439 1491098400 0.0438 1491105600 0.0439 1491112800 0.0439 1491120000 0.0439 1491127200 0.0439 1491134400 0.0439 1491141600 0.0439 1491148800 0.0439 1491156000 0.0439 1491163200 0.0439 1491170400 0.0438 1491177600 0.0439 1491184800 0.0439 1491192000 0.0438 1491199200 0.0439 1491206400 0.0439 1491213600 0.0439 1491220800 0.0440 1491228000 0.0439 1491235200 0.0439 1491242400 0.0439 1491249600 0.0439 1491256800 0.0439 1491264000 0.0439 1491271200 0.0439 1491278400 0.0439 1491285600 0.0439 1491292800 0.0440 1491300000 0.0439 1491307200 0.0439 1491314400 0.0439 1491321600 0.0440 1491328800 0.0439 1491336000 0.0439 1491343200 0.0438 1491350400 0.0440 1491357600 0.0439 1491364800 0.0439 1491372000 0.0439 1491379200 0.0440 1491386400 0.0439 1491393600 0.0439 1491400800 0.0438 1491408000 0.0438 1491415200 0.0438 1491422400 0.0438 1491429600 0.0439 1491436800 0.0439 1491444000 0.0439 1491451200 0.0439 1491458400 0.0439 1491465600 0.0438 1491472800 0.0438 1491480000 0.0438 1491487200 0.0438 1491494400 0.0438 1491501600 0.0438 1491508800 0.0438 1491516000 0.0438 1491523200 0.0438 1491530400 0.0437 1491537600 0.0438 1491544800 0.0438 1491552000 0.0438 1491559200 0.0438 1491566400 0.0438 1491573600 0.0438 1491580800 0.0437 1491588000 0.0437 1491595200 0.0437 1491602400 0.0437 1491609600 0.0437 1491616800 0.0437 1491624000 0.0437 1491631200 0.0437 1491638400 0.0438 1491645600 0.0437 1491652800 0.0437 1491660000 0.0437 1491667200 0.0437 1491674400 0.0437 1491681600 0.0437 1491688800 0.0437 1491696000 0.0437 1491703200 0.0437 1491710400 0.0437 1491717600 0.0437 1491724800 0.0437 1491732000 0.0437 1491739200 0.0437 1491746400 0.0437 1491753600 0.0437 1491760800 0.0437 1491768000 0.0437 1491775200 0.0436 1491782400 0.0437 1491789600 0.0437 1491796800 0.0437 1491804000 0.0437 1491811200 0.0438 1491818400 0.0438 1491825600 0.0437 1491832800 0.0437 1491840000 0.0438 1491847200 0.0437 1491854400 0.0437 1491861600 0.0436 1491868800 0.0436 1491876000 0.0436 1491883200 0.0437 1491890400 0.0436 1491897600 0.0436 1491904800 0.0436 1491912000 0.0437 1491919200 0.0436 1491926400 0.0437 1491933600 0.0436 1491940800 0.0437 1491948000 0.0436 1491955200 0.0436 1491962400 0.0436 1491969600 0.0436 1491976800 0.0437 1491984000 0.0436 1491991200 0.0436 1491998400 0.0436 1492005600 0.0436 1492012800 0.0436 1492020000 0.0436 1492027200 0.0436 1492034400 0.0436 1492041600 0.0436 1492048800 0.0436 1492056000 0.0436 1492063200 0.0436 1492070400 0.0436 1492077600 0.0436 1492084800 0.0436 1492092000 0.0436 1492099200 0.0436 1492106400 0.0436 1492113600 0.0436 1492120800 0.0435 1492128000 0.0436 1492135200 0.0435 1492142400 0.0436 1492149600 0.0435 1492156800 0.0436 1492164000 0.0435 1492171200 0.0436 1492178400 0.0435 1492185600 0.0435 1492192800 0.0435 1492200000 0.0435 1492207200 0.0435 1492214400 0.0435 1492221600 0.0435 1492228800 0.0435 1492236000 0.0435 1492243200 0.0435 1492250400 0.0435 1492257600 0.0435 1492264800 0.0435 1492272000 0.0435 1492279200 0.0435 1492286400 0.0435 1492293600 0.0435 1492300800 0.0435 1492308000 0.0435 1492315200 0.0435 1492322400 0.0435 1492329600 0.0435 1492336800 0.0435 1492344000 0.0435 1492351200 0.0435 1492358400 0.0435 1492365600 0.0435 1492372800 0.0435 1492380000 0.0435 1492387200 0.0435 1492394400 0.0435 1492401600 0.0435 1492408800 0.0435 1492416000 0.0435 1492423200 0.0435 1492430400 0.0436 1492437600 0.0435 1492444800 0.0435 1492452000 0.0435 1492459200 0.0435 1492466400 0.0435 1492473600 0.0436 1492480800 0.0435 1492488000 0.0435 1492495200 0.0435 1492502400 0.0436 1492509600 0.0436 1492516800 0.0436 1492524000 0.0435 1492531200 0.0435 1492538400 0.0435 1492545600 0.0435 1492552800 0.0434 1492560000 0.0435 1492567200 0.0438 1492574400 0.0435 1492581600 0.0436 1492588800 0.0436 1492596000 0.0435 1492603200 0.0435 1492610400 0.0435 1492617600 0.0434 1492624800 0.0434 1492632000 0.0435 1492639200 0.0435 1492646400 0.0435 1492653600 0.0435 1492660800 0.0435 1492668000 0.0436 1492675200 0.0435 1492682400 0.0435 1492689600 0.0435 1492696800 0.0436 1492704000 0.0436 1492711200 0.0436 1492718400 0.0435 1492725600 0.0435 1492732800 0.0435 1492740000 0.0435 1492747200 0.0434 1492754400 0.0434 1492761600 0.0435 1492768800 0.0434 1492776000 0.0434 1492783200 0.0434 1492790400 0.0436 1492797600 0.0435 1492804800 0.0434 1492812000 0.0434 1492819200 0.0434 1492826400 0.0434 1492833600 0.0435 1492840800 0.0434 1492848000 0.0433 1492855200 0.0432 1492862400 0.0432 1492869600 0.0432 1492876800 0.0432 1492884000 0.0432 1492891200 0.0432 1492898400 0.0432 1492905600 0.0432 1492912800 0.0432 1492920000 0.0432 1492927200 0.0432 1492934400 0.0432 1492941600 0.0432 1492948800 0.0432 1492956000 0.0432 1492963200 0.0432 1492970400 0.0432 1492977600 0.0432 1492984800 0.0432 1492992000 0.0432 1492999200 0.0432 1493006400 0.0432 1493013600 0.0432 1493020800 0.0432 1493028000 0.0432 1493035200 0.0432 1493042400 0.0431 1493049600 0.0431 1493056800 0.0431 1493064000 0.0431 1493071200 0.0431 1493078400 0.0431 1493085600 0.0431 1493092800 0.0431 1493100000 0.0432 1493107200 0.0431 1493114400 0.0430 1493121600 0.0430 1493128800 0.0430 1493136000 0.0430 1493143200 0.0430 1493150400 0.0430 1493157600 0.0431 1493164800 0.0430 1493172000 0.0430 1493179200 0.0431 1493186400 0.0430 1493193600 0.0431 1493200800 0.0431 1493208000 0.0431 1493215200 0.0430 1493222400 0.0430 1493229600 0.0430 1493236800 0.0430 1493244000 0.0430 1493251200 0.0430 1493258400 0.0429 1493265600 0.0430 1493272800 0.0430 1493280000 0.0430 1493287200 0.0430 1493294400 0.0430 1493301600 0.0430 1493308800 0.0430 1493316000 0.0430 1493323200 0.0430 1493330400 0.0429 1493337600 0.0430 1493344800 0.0429 1493352000 0.0429 1493359200 0.0430 1493366400 0.0429 1493373600 0.0428 1493380800 0.0429 1493388000 0.0428 1493395200 0.0429 1493402400 0.0428 1493409600 0.0429 1493416800 0.0428 1493424000 0.0428 1493431200 0.0428 1493438400 0.0428 1493445600 0.0432 1493452800 0.0434 1493460000 0.0433 1493467200 0.0432 1493474400 0.0432 1493481600 0.0432 1493488800 0.0432 1493496000 0.0428 1493503200 0.0428 1493510400 0.0428 1493517600 0.0428 1493524800 0.0428 1493532000 0.0428 1493539200 0.0428 1493546400 0.0427 1493553600 0.0428 1493560800 0.0427 1493568000 0.0428 1493575200 0.0427 1493582400 0.0428 1493589600 0.0428 1493604000 0.0428 1493596800 0.0428 1493611200 0.0428 1493618400 0.0428 1493625600 0.0428 1493632800 0.0427 1493640000 0.0428 1493647200 0.0427 1493654400 0.0428 1493661600 0.0428 1493668800 0.0428 1493676000 0.0428 1493683200 0.0428 1493690400 0.0428 1493697600 0.0427 1493704800 0.0427 1493712000 0.0428 1493719200 0.0427 1493726400 0.0427 1493733600 0.0428 1493740800 0.0428 1493748000 0.0427 1493755200 0.0427 1493762400 0.0428 1493769600 0.0427 1493776800 0.0427 1493784000 0.0428 1493791200 0.0427 1493798400 0.0429 1493805600 0.0427 1493812800 0.0428 1493820000 0.0434 1493827200 0.0427 1493834400 0.0427 1493841600 0.0427 1493848800 0.0426 1493856000 0.0426 1493863200 0.0425 1493870400 0.0426 1493877600 0.0425 1493884800 0.0426 1493892000 0.0425 1493899200 0.0426 1493906400 0.0426 1493913600 0.0426 1493920800 0.0426 1493928000 0.0426 1493935200 0.0426 1493942400 0.0426 1493949600 0.0425 1493956800 0.0426 1493964000 0.0426 1493971200 0.0426 1493978400 0.0425 1493985600 0.0425 1493992800 0.0426 1494000000 0.0425 1494007200 0.0426 1494014400 0.0426 1494021600 0.0426 1494028800 0.0426 1494036000 0.0425 1494043200 0.0425 1494050400 0.0425 1494057600 0.0425 1494064800 0.0425 1494072000 0.0425 1494079200 0.0425 1494086400 0.0425 1494093600 0.0426 1494100800 0.0425 1494108000 0.0425 1494115200 0.0425 1494122400 0.0425 1494129600 0.0425 1494136800 0.0426 1494144000 0.0425 1494151200 0.0425 1494158400 0.0425 1494165600 0.0425 1494172800 0.0425 1494180000 0.0425 1494187200 0.0425 1494194400 0.0425 1494201600 0.0425 1494208800 0.0425 1494216000 0.0425 1494223200 0.0425 1494230400 0.0425 1494237600 0.0425 1494244800 0.0425 1494252000 0.0425 1494259200 0.0425 1494266400 0.0425 1494273600 0.0425 1494280800 0.0425 1494288000 0.0425 1494295200 0.0425 1494302400 0.0426 1494309600 0.0425 1494316800 0.0426 1494324000 0.0428 1494331200 0.0426 1494338400 0.0425 1494345600 0.0425 1494352800 0.0425 1494360000 0.0425 1494367200 0.0424 1494374400 0.0424 1494381600 0.0424 1494388800 0.0425 1494396000 0.0425 1494403200 0.0425 1494410400 0.0425 1494417600 0.0425 1494424800 0.0425 1494432000 0.0425 1494439200 0.0425 1494446400 0.0424 1494453600 0.0425 1494460800 0.0425 1494468000 0.0424 1494475200 0.0425 1494482400 0.0424 1494489600 0.0425 1494496800 0.0424 1494504000 0.0424 1494511200 0.0424 1494518400 0.0424 1494525600 0.0424 1494532800 0.0424 1494540000 0.0424 1494547200 0.0424 1494554400 0.0424 1494561600 0.0424 1494568800 0.0424 1494576000 0.0425 1494583200 0.0424 1494590400 0.0424 1494597600 0.0424 1494604800 0.0424 1494612000 0.0424 1494619200 0.0425 1494626400 0.0424 1494633600 0.0424 1494640800 0.0424 1494648000 0.0424 1494655200 0.0424 1494662400 0.0424 1494669600 0.0424 1494676800 0.0424 1494684000 0.0423 1494691200 0.0424 1494698400 0.0424 1494705600 0.0424 1494712800 0.0424 1494720000 0.0424 1494727200 0.0424 1494734400 0.0424 1494741600 0.0424 1494748800 0.0424 1494756000 0.0424 1494763200 0.0424 1494770400 0.0424 1494777600 0.0424 1494784800 0.0424 1494792000 0.0424 1494799200 0.0424 1494806400 0.0424 1494813600 0.0424 1494820800 0.0424 1494828000 0.0424 1494835200 0.0424 1494842400 0.0423 1494849600 0.0424 1494856800 0.0424 1494864000 0.0424 1494871200 0.0424 1494878400 0.0424 1494885600 0.0424 1494892800 0.0426 1494900000 0.0424 1494907200 0.0424 1494914400 0.0424 1494921600 0.0424 1494928800 0.0424 1494936000 0.0424 1494943200 0.0424 1494950400 0.0424 1494957600 0.0423 1494964800 0.0424 1494972000 0.0423 1494979200 0.0423 1494986400 0.0423 1494993600 0.0423 1495000800 0.0423 1495008000 0.0424 1495015200 0.0424 1495022400 0.0424 1495029600 0.0423 1495036800 0.0423 1495044000 0.0423 1495051200 0.0423 1495058400 0.0423 1495065600 0.0423 1495072800 0.0423 1495080000 0.0423 1495087200 0.0423 1495094400 0.0423 1495101600 0.0423 1495108800 0.0423 1495116000 0.0424 1495123200 0.0425 1495130400 0.0423 1495137600 0.0423 1495144800 0.0424 1495152000 0.0424 1495159200 0.0423 1495166400 0.0424 1495173600 0.0423 1495180800 0.0424 1495188000 0.0423 1495195200 0.0423 1495202400 0.0423 1495209600 0.0423 1495216800 0.0424 1495224000 0.0424 1495231200 0.0423 1495238400 0.0424 1495245600 0.0423 1495252800 0.0423 1495260000 0.0424 1495267200 0.0424 1495274400 0.0424 1495281600 0.0424 1495288800 0.0424 1495296000 0.0424 1495303200 0.0424 1495310400 0.0423 1495317600 0.0423 1495324800 0.0424 1495332000 0.0423 1495339200 0.0424 1495346400 0.0424 1495353600 0.0424 1495360800 0.0423 1495368000 0.0424 1495375200 0.0423 1495382400 0.0423 1495389600 0.0423 1495396800 0.0423 1495404000 0.0423 1495411200 0.0423 1495418400 0.0423 1495425600 0.0423 1495432800 0.0423 1495440000 0.0423 1495447200 0.0423 1495454400 0.0422 1495461600 0.0423 1495468800 0.0422 1495476000 0.0423 1495483200 0.0423 1495490400 0.0423 1495497600 0.0423 1495504800 0.0423 1495512000 0.0423 1495519200 0.0423 1495526400 0.0424 1495533600 0.0423 1495540800 0.0423 1495548000 0.0423 1495555200 0.0423 1495562400 0.0423 1495569600 0.0423 1495576800 0.0423 1495584000 0.0423 1495591200 0.0423 1495598400 0.0425 1495605600 0.0424 1495612800 0.0424 1495620000 0.0423 1495627200 0.0424 1495634400 0.0425 1495641600 0.0425 1495648800 0.0424 1495656000 0.0424 1495663200 0.0424 1495670400 0.0424 1495677600 0.0424 1495684800 0.0424 1495692000 0.0424 1495699200 0.0424 1495706400 0.0423 1495713600 0.0424 1495720800 0.0424 1495728000 0.0424 1495735200 0.0424 1495742400 0.0424 1495749600 0.0431 1495756800 0.0430 1495764000 0.0430 1495771200 0.0430 1495778400 0.0430 1495785600 0.0430 1495792800 0.0430 1495800000 0.0431 1495807200 0.0430 1495814400 0.0422 1495821600 0.0422 1495828800 0.0422 1495836000 0.0422 1495843200 0.0422 1495850400 0.0421 1495857600 0.0422 1495864800 0.0422 1495872000 0.0422 1495879200 0.0422 1495886400 0.0422 1495893600 0.0421 1495900800 0.0422 1495908000 0.0423 1495915200 0.0422 1495922400 0.0423 1495929600 0.0423 1495936800 0.0423 1495944000 0.0423 1495951200 0.0423 1495958400 0.0424 1495965600 0.0424 1495972800 0.0424 1495980000 0.0423 1495987200 0.0423 1495994400 0.0423 1496001600 0.0423 1496008800 0.0423 1496016000 0.0423 1496023200 0.0423 1496030400 0.0424 1496037600 0.0423 1496044800 0.0424 1496052000 0.0424 1496059200 0.0424 1496066400 0.0423 1496073600 0.0422 1496080800 0.0422 1496088000 0.0422 1496095200 0.0422 1496102400 0.0422 1496109600 0.0425 1496116800 0.0423 1496124000 0.0422 1496131200 0.0422 1496138400 0.0422 1496145600 0.0422 1496152800 0.0422 1496160000 0.0422 1496167200 0.0423 1496174400 0.0427 1496181600 0.0422 1496188800 0.0423 1496196000 0.0422 1496203200 0.0422 1496210400 0.0423 1496217600 0.0423 1496224800 0.0425 1496232000 0.0424 1496239200 0.0423 1496246400 0.0423 1496253600 0.0423 1496260800 0.0423 1496268000 0.0422 1496282400 0.0423 1496275200 0.0423 1496289600 0.0423 1496296800 0.0423 1496304000 0.0424 1496311200 0.0424 1496318400 0.0424 1496325600 0.0423 1496332800 0.0425 1496340000 0.0423 1496347200 0.0422 1496354400 0.0421 1496361600 0.0421 1496368800 0.0421 1496376000 0.0423 1496383200 0.0422 1496390400 0.0422 1496397600 0.0422 1496404800 0.0422 1496412000 0.0422 1496419200 0.0422 1496426400 0.0422 1496433600 0.0422 1496440800 0.0422 1496448000 0.0423 1496455200 0.0422 1496462400 0.0423 1496469600 0.0422 1496476800 0.0424 1496484000 0.0424 1496491200 0.0422 1496498400 0.0423 1496505600 0.0423 1496512800 0.0420 1496520000 0.0424 1496527200 0.0423 1496534400 0.0423 1496541600 0.0423 1496548800 0.0423 1496556000 0.0423 1496563200 0.0422 1496570400 0.0423 1496577600 0.0422 1496584800 0.0423 1496592000 0.0423 1496599200 0.0422 1496606400 0.0423 1496613600 0.0424 1496620800 0.0421 1496628000 0.0421 1496635200 0.0420 1496642400 0.0420 1496649600 0.0420 1496656800 0.0420 1496664000 0.0419 1496671200 0.0420 1496678400 0.0420 1496685600 0.0422 1496692800 0.0421 1496700000 0.0419 1496707200 0.0420 1496714400 0.0420 1496721600 0.0420 1496728800 0.0420 1496736000 0.0420 1496743200 0.0420 1496750400 0.0420 1496757600 0.0420 1496764800 0.0421 1496772000 0.0421 1496779200 0.0421 1496786400 0.0419 1496793600 0.0419 1496800800 0.0419 1496808000 0.0419 1496815200 0.0419 1496822400 0.0419 1496829600 0.0419 1496836800 0.0419 1496844000 0.0419 1496851200 0.0419 1496858400 0.0419 1496865600 0.0419 1496872800 0.0419 1496880000 0.0419 1496887200 0.0419 1496894400 0.0420 1496901600 0.0419 1496908800 0.0419 1496916000 0.0419 1496923200 0.0419 1496930400 0.0419 1496937600 0.0419 1496944800 0.0418 1496952000 0.0418 1496959200 0.0418 1496966400 0.0419 1496973600 0.0418 1496980800 0.0418 1496988000 0.0418 1496995200 0.0418 1497002400 0.0418 1497009600 0.0418 1497016800 0.0418 1497024000 0.0418 1497031200 0.0418 1497038400 0.0418 1497045600 0.0417 1497052800 0.0417 1497060000 0.0417 1497067200 0.0417 1497074400 0.0418 1497081600 0.0418 1497088800 0.0418 1497096000 0.0418 1497103200 0.0417 1497110400 0.0418 1497117600 0.0417 1497124800 0.0417 1497132000 0.0417 1497139200 0.0417 1497146400 0.0417 1497153600 0.0418 1497160800 0.0417 1497168000 0.0418 1497175200 0.0417 1497182400 0.0418 1497189600 0.0418 1497196800 0.0417 1497204000 0.0418 1497211200 0.0417 1497218400 0.0417 1497225600 0.0417 1497232800 0.0417 1497240000 0.0417 1497247200 0.0417 1497254400 0.0417 1497261600 0.0416 1497268800 0.0416 1497276000 0.0416 1497283200 0.0417 1497290400 0.0416 1497297600 0.0417 1497304800 0.0416 1497312000 0.0416 1497319200 0.0416 1497326400 0.0416 1497333600 0.0415 1497340800 0.0415 1497348000 0.0415 1497355200 0.0415 1497362400 0.0415 1497369600 0.0416 1497376800 0.0415 1497384000 0.0416 1497391200 0.0415 1497398400 0.0416 1497405600 0.0415 1497412800 0.0416 1497420000 0.0416 1497427200 0.0416 1497434400 0.0416 1497441600 0.0415 1497448800 0.0415 1497456000 0.0416 1497463200 0.0416 1497470400 0.0415 1497477600 0.0415 1497484800 0.0415 1497492000 0.0415 1497499200 0.0416 1497506400 0.0415 1497513600 0.0415 1497520800 0.0415 1497528000 0.0415 1497535200 0.0415 1497542400 0.0415 1497549600 0.0415 1497556800 0.0415 1497564000 0.0414 1497571200 0.0415 1497578400 0.0415 1497585600 0.0417 1497592800 0.0415 1497600000 0.0416 1497607200 0.0414 1497614400 0.0415 1497621600 0.0416 1497628800 0.0415 1497636000 0.0414 1497643200 0.0414 1497650400 0.0414 1497657600 0.0415 1497664800 0.0414 1497672000 0.0415 1497679200 0.0414 1497686400 0.0415 1497693600 0.0415 1497700800 0.0415 1497708000 0.0414 1497715200 0.0415 1497722400 0.0414 1497729600 0.0414 1497736800 0.0414 1497744000 0.0414 1497751200 0.0414 1497758400 0.0414 1497765600 0.0414 1497772800 0.0414 1497780000 0.0414 1497787200 0.0414 1497794400 0.0414 1497801600 0.0415 1497808800 0.0414 1497816000 0.0414 1497823200 0.0415 1497830400 0.0415 1497837600 0.0414 1497844800 0.0414 1497852000 0.0414 1497859200 0.0414 1497866400 0.0414 1497873600 0.0414 1497880800 0.0414 1497888000 0.0415 1497895200 0.0414 1497902400 0.0415 1497909600 0.0414 1497916800 0.0414 1497924000 0.0414 1497931200 0.0414 1497938400 0.0414 1497945600 0.0414 1497952800 0.0414 1497960000 0.0414 1497967200 0.0414 1497974400 0.0414 1497981600 0.0414 1497988800 0.0414 1497996000 0.0414 1498003200 0.0413 1498010400 0.0413 1498017600 0.0414 1498024800 0.0414 1498032000 0.0414 1498039200 0.0413 1498046400 0.0414 1498053600 0.0413 1498060800 0.0414 1498068000 0.0414 1498075200 0.0414 1498082400 0.0414 1498089600 0.0414 1498096800 0.0414 1498104000 0.0414 1498111200 0.0414 1498118400 0.0415 1498125600 0.0414 1498132800 0.0414 1498140000 0.0414 1498147200 0.0414 1498154400 0.0414 1498161600 0.0414 1498168800 0.0413 1498176000 0.0415 1498183200 0.0413 1498190400 0.0414 1498197600 0.0414 1498204800 0.0414 1498212000 0.0414 1498219200 0.0413 1498226400 0.0414 1498233600 0.0414 1498240800 0.0413 1498248000 0.0414 1498255200 0.0413 1498262400 0.0413 1498269600 0.0413 1498276800 0.0413 1498284000 0.0414 1498291200 0.0414 1498298400 0.0413 1498305600 0.0414 1498312800 0.0413 1498320000 0.0413 1498327200 0.0413 1498334400 0.0413 1498341600 0.0413 1498348800 0.0413 1498356000 0.0413 1498363200 0.0414 1498370400 0.0413 1498377600 0.0413 1498384800 0.0413 1498392000 0.0413 1498399200 0.0413 1498406400 0.0413 1498413600 0.0413 1498420800 0.0413 1498428000 0.0413 1498435200 0.0413 1498442400 0.0413 1498449600 0.0413 1498456800 0.0413 1498464000 0.0413 1498471200 0.0413 1498478400 0.0413 1498485600 0.0413 1498492800 0.0413 1498500000 0.0413 1498507200 0.0413 1498514400 0.0413 1498521600 0.0413 1498528800 0.0414 1498536000 0.0414 1498543200 0.0414 1498550400 0.0414 1498557600 0.0415 1498564800 0.0414 1498572000 0.0413 1498579200 0.0414 1498586400 0.0414 1498593600 0.0413 1498600800 0.0413 1498608000 0.0413 1498615200 0.0412 1498622400 0.0414 1498629600 0.0412 1498636800 0.0413 1498644000 0.0412 1498651200 0.0412 1498658400 0.0412 1498665600 0.0413 1498672800 0.0412 1498680000 0.0413 1498687200 0.0412 1498694400 0.0412 1498701600 0.0412 1498708800 0.0412 1498716000 0.0412 1498723200 0.0412 1498730400 0.0411 1498737600 0.0412 1498744800 0.0412 1498752000 0.0411 1498759200 0.0411 1498766400 0.0412 1498773600 0.0412 1498780800 0.0412 1498788000 0.0412 1498795200 0.0412 1498802400 0.0412 1498809600 0.0412 1498816800 0.0411 1498824000 0.0412 1498831200 0.0412 1498838400 0.0412 1498845600 0.0412 1498852800 0.0412 1498860000 0.0412 1498874400 0.0411 1498867200 0.0411 1498881600 0.0412 1498888800 0.0411 1498896000 0.0412 1498903200 0.0411 1498910400 0.0411 1498917600 0.0411 1498924800 0.0411 1498932000 0.0411 1498939200 0.0411 1498946400 0.0411 1498953600 0.0411 1498960800 0.0411 1498968000 0.0412 1498975200 0.0412 1498982400 0.0412 1498989600 0.0412 1498996800 0.0412 1499004000 0.0412 1499011200 0.0411 1499018400 0.0412 1499025600 0.0411 1499032800 0.0411 1499040000 0.0412 1499047200 0.0411 1499054400 0.0411 1499061600 0.0412 1499068800 0.0411 1499076000 0.0411 1499083200 0.0412 1499090400 0.0412 1499097600 0.0412 1499104800 0.0412 1499112000 0.0412 1499119200 0.0412 1499126400 0.0412 1499133600 0.0412 1499140800 0.0411 1499148000 0.0411 1499155200 0.0411 1499162400 0.0411 1499169600 0.0412 1499176800 0.0411 1499184000 0.0411 1499191200 0.0412 1499198400 0.0412 1499205600 0.0411 1499212800 0.0412 1499220000 0.0411 1499227200 0.0412 1499234400 0.0412 1499241600 0.0411 1499248800 0.0411 1499256000 0.0412 1499263200 0.0411 1499270400 0.0411 1499277600 0.0412 1499284800 0.0411 1499292000 0.0411 1499299200 0.0411 1499306400 0.0411 1499313600 0.0411 1499320800 0.0412 1499328000 0.0411 1499335200 0.0411 1499342400 0.0412 1499349600 0.0411 1499356800 0.0411 1499364000 0.0411 1499371200 0.0411 1499378400 0.0410 1499385600 0.0410 1499392800 0.0410 1499400000 0.0411 1499407200 0.0410 1499414400 0.0410 1499421600 0.0410 1499428800 0.0410 1499436000 0.0410 1499443200 0.0410 1499450400 0.0409 1499457600 0.0409 1499464800 0.0409 1499472000 0.0409 1499479200 0.0409 1499486400 0.0409 1499493600 0.0409 1499500800 0.0409 1499508000 0.0409 1499515200 0.0409 1499522400 0.0409 1499529600 0.0409 1499536800 0.0409 1499544000 0.0409 1499551200 0.0409 1499644740 0.0410 1499644800 0.0410 1499652000 0.0409 1499659200 0.0409 1499666400 0.0409 1499673600 0.0409 1499680800 0.0410 1499688000 0.0409 1499695200 0.0409 1499702400 0.0410 1499709600 0.0410 1499716800 0.0410 1499724000 0.0409 1499731200 0.0409 1499738400 0.0409 1499745600 0.0409 1499752800 0.0410 1499760000 0.0409 1499767200 0.0410 1499774400 0.0409 1499781600 0.0409 1499788800 0.0409 1499796000 0.0409 1499803200 0.0409 1499810400 0.0409 1499817600 0.0409 1499824800 0.0409 1499832000 0.0409 1499839200 0.0409 1499846400 0.0409 1499853600 0.0409 1499860800 0.0409 1499868000 0.0409 1499875200 0.0409 1499882400 0.0409 1499889600 0.0409 1499896800 0.0408 1499904000 0.0408 1499911200 0.0409 1499918400 0.0409 1499925600 0.0408 1499932800 0.0409 1499940000 0.0410 1499947200 0.0409 1499954400 0.0408 1499961600 0.0409 1499968800 0.0409 1499976000 0.0409 1499983200 0.0408 1499990400 0.0408 1499997600 0.0408 1500004800 0.0408 1500012000 0.0409 1500019200 0.0408 1500026400 0.0408 1500033600 0.0408 1500040800 0.0408 1500048000 0.0408 1500055200 0.0407 1500062400 0.0409 1500069600 0.0408 1500076800 0.0408 1500084000 0.0408 1500091200 0.0408 1500098400 0.0408 1500105600 0.0408 1500112800 0.0408 1500120000 0.0408 1500127200 0.0408 1500134400 0.0408 1500141600 0.0408 1500148800 0.0408 1500156000 0.0408 1500163200 0.0408 1500170400 0.0408 1500177600 0.0408 1500184800 0.0408 1500192000 0.0408 1500199200 0.0408 1500206400 0.0408 1500213600 0.0408 1500220800 0.0408 1500228000 0.0408 1500235200 0.0408 1500242400 0.0408 1500249600 0.0408 1500256800 0.0408 1500264000 0.0408 1500271200 0.0408 1500278400 0.0408 1500285600 0.0408 1500292800 0.0409 1500300000 0.0408 1500307200 0.0408 1500314400 0.0408 1500321600 0.0407 1500328800 0.0407 1500336000 0.0408 1500343200 0.0407 1500350400 0.0408 1500357600 0.0408 1500364800 0.0410 1500372000 0.0408 1500379200 0.0408 1500386400 0.0409 1500393600 0.0408 1500400800 0.0408 1500408000 0.0407 1500415200 0.0407 1500422400 0.0408 1500429600 0.0407 1500436800 0.0409 1500444000 0.0408 1500451200 0.0408 1500458400 0.0408 1500465600 0.0407 1500472800 0.0407 1500480000 0.0407 1500487200 0.0406 1500494400 0.0407 1500501600 0.0407 1500508800 0.0407 1500516000 0.0407 1500523200 0.0407 1500530400 0.0407 1500537600 0.0408 1500544800 0.0407 1500552000 0.0407 1500559200 0.0407 1500566400 0.0407 1500573600 0.0407 1500580800 0.0407 1500588000 0.0407 1500595200 0.0407 1500602400 0.0407 1500609600 0.0407 1500616800 0.0407 1500624000 0.0407 1500631200 0.0407 1500638400 0.0407 1500645600 0.0407 1500652800 0.0407 1500660000 0.0407 1500667200 0.0407 1500674400 0.0407 1500681600 0.0407 1500688800 0.0407 1500696000 0.0407 1500703200 0.0407 1500710400 0.0407 1500717600 0.0407 1500724800 0.0407 1500732000 0.0407 1500739200 0.0407 1500746400 0.0407 1500753600 0.0407 1500760800 0.0407 1500768000 0.0407 1500775200 0.0407 1500782400 0.0407 1500789600 0.0407 1500796800 0.0407 1500804000 0.0407 1500811200 0.0417 1500818400 0.0407 1500825600 0.0408 1500832800 0.0407 1500840000 0.0407 1500847200 0.0407 1500854400 0.0407 1500861600 0.0407 1500868800 0.0407 1500876000 0.0407 1500883200 0.0407 1500890400 0.0407 1500897600 0.0407 1500904800 0.0407 1500912000 0.0407 1500919200 0.0407 1500926400 0.0406 1500933600 0.0406 1500940800 0.0406 1500948000 0.0408 1500955200 0.0407 1500962400 0.0406 1500969600 0.0407 1500976800 0.0406 1500984000 0.0406 1500991200 0.0407 1500998400 0.0406 1501005600 0.0406 1501012800 0.0406 1501020000 0.0406 1501027200 0.0406 1501034400 0.0405 1501041600 0.0406 1501048800 0.0406 1501056000 0.0406 1501063200 0.0406 1501070400 0.0406 1501077600 0.0405 1501084800 0.0406 1501092000 0.0405 1501099200 0.0406 1501106400 0.0406 1501113600 0.0406 1501120800 0.0406 1501128000 0.0406 1501135200 0.0406 1501142400 0.0406 1501149600 0.0406 1501156800 0.0406 1501164000 0.0406 1501171200 0.0406 1501178400 0.0406 1501185600 0.0406 1501192800 0.0406 1501200000 0.0406 1501207200 0.0406 1501214400 0.0406 1501221600 0.0406 1501228800 0.0406 1501236000 0.0406 1501243200 0.0406 1501250400 0.0406 1501257600 0.0406 1501264800 0.0405 1501272000 0.0406 1501279200 0.0405 1501286400 0.0405 1501293600 0.0405 1501300800 0.0406 1501308000 0.0405 1501315200 0.0405 1501322400 0.0405 1501329600 0.0405 1501336800 0.0405 1501344000 0.0405 1501351200 0.0405 1501358400 0.0405 1501365600 0.0405 1501372800 0.0405 1501380000 0.0405 1501387200 0.0405 1501394400 0.0405 1501401600 0.0405 1501408800 0.0404 1501416000 0.0405 1501423200 0.0405 1501430400 0.0405 1501437600 0.0405 1501444800 0.0404 1501452000 0.0404 1501459200 0.0405 1501466400 0.0404 1501473600 0.0405 1501480800 0.0405 1501488000 0.0405 1501495200 0.0405 1501502400 0.0406 1501509600 0.0406 1501516800 0.0405 1501524000 0.0404 1501531200 0.0405 1501538400 0.0405 1501545600 0.0404 1501552800 0.0404 1501560000 0.0405 1501567200 0.0405 1501574400 0.0406 1501581600 0.0405 1501588800 0.0404 1501596000 0.0404 1501603200 0.0405 1501610400 0.0404 1501617600 0.0405 1501624800 0.0404 1501632000 0.0404 1501639200 0.0406 1501646400 0.0405 1501653600 0.0404 1501660800 0.0405 1501668000 0.0405 1501675200 0.0404 1501682400 0.0404 1501689600 0.0405 1501696800 0.0405 1501704000 0.0405 1501711200 0.0404 1501718400 0.0404 1501725600 0.0403 1501732800 0.0404 1501740000 0.0404 1501747200 0.0404 1501754400 0.0404 1501761600 0.0404 1501768800 0.0404 1501776000 0.0404 1501783200 0.0404 1501790400 0.0405 1501797600 0.0403 1501804800 0.0405 1501812000 0.0403 1501819200 0.0404 1501826400 0.0403 1501833600 0.0404 1501840800 0.0403 1501848000 0.0403 1501855200 0.0404 1501862400 0.0403 1501869600 0.0404 1501876800 0.0404 1501884000 0.0404 1501891200 0.0403 1501898400 0.0403 1501905600 0.0403 1501912800 0.0403 1501920000 0.0403 1501927200 0.0403 1501934400 0.0403 1501941600 0.0403 1501948800 0.0403 1501956000 0.0403 1501963200 0.0403 1501970400 0.0403 1501977600 0.0403 1501984800 0.0403 1501992000 0.0403 1501999200 0.0403 1502006400 0.0403 1502013600 0.0403 1502020800 0.0403 1502028000 0.0403 1502035200 0.0403 1502042400 0.0403 1502049600 0.0403 1502056800 0.0403 1502064000 0.0403 1502071200 0.0403 1502078400 0.0403 1502085600 0.0403 1502092800 0.0403 1502100000 0.0403 1502107200 0.0403 1502114400 0.0403 1502121600 0.0403 1502128800 0.0403 1502136000 0.0403 1502143200 0.0403 1502150400 0.0402 1502157600 0.0402 1502164800 0.0403 1502172000 0.0403 1502179200 0.0403 1502186400 0.0403 1502193600 0.0402 1502200800 0.0402 1502208000 0.0402 1502215200 0.0402 1502222400 0.0404 1502229600 0.0402 1502236800 0.0403 1502244000 0.0403 1502251200 0.0402 1502258400 0.0402 1502265600 0.0402 1502272800 0.0403 1502280000 0.0402 1502287200 0.0402 1502294400 0.0402 1502301600 0.0403 1502308800 0.0402 1502316000 0.0402 1502323200 0.0402 1502330400 0.0401 1502337600 0.0402 1502344800 0.0402 1502352000 0.0402 1502359200 0.0402 1502366400 0.0401 1502373600 0.0401 1502380800 0.0402 1502388000 0.0402 1502395200 0.0402 1502402400 0.0402 1502409600 0.0401 1502416800 0.0401 1502424000 0.0402 1502431200 0.0401 1502438400 0.0402 1502445600 0.0401 1502452800 0.0401 1502460000 0.0401 1502467200 0.0401 1502474400 0.0402 1502481600 0.0401 1502488800 0.0401 1502496000 0.0401 1502503200 0.0401 1502510400 0.0401 1502517600 0.0401 1502524800 0.0401 1502532000 0.0401 1502539200 0.0401 1502546400 0.0403 1502553600 0.0404 1502560800 0.0401 1502568000 0.0402 1502575200 0.0402 1502582400 0.0403 1502589600 0.0404 1502596800 0.0403 1502604000 0.0403 1502611200 0.0403 1502618400 0.0404 1502625600 0.0401 1502632800 0.0401 1502640000 0.0401 1502647200 0.0401 1502654400 0.0401 1502661600 0.0401 1502668800 0.0401 1502676000 0.0401 1502683200 0.0401 1502690400 0.0401 1502697600 0.0401 1502704800 0.0401 1502712000 0.0401 1502719200 0.0401 1502726400 0.0401 1502733600 0.0401 1502740800 0.0401 1502748000 0.0400 1502755200 0.0401 1502762400 0.0400 1502769600 0.0400 1502776800 0.0400 1502784000 0.0401 1502791200 0.0400 1502798400 0.0400 1502805600 0.0402 1502812800 0.0401 1502820000 0.0402 1502827200 0.0401 1502834400 0.0401 1502841600 0.0401 1502848800 0.0401 1502856000 0.0401 1502863200 0.0401 1502870400 0.0401 1502877600 0.0400 1502884800 0.0402 1502892000 0.0400 1502899200 0.0400 1502906400 0.0400 1502913600 0.0400 1502920800 0.0400 1502928000 0.0400 1502935200 0.0400 1502942400 0.0400 1502949600 0.0400 1502956800 0.0400 1502964000 0.0400 1502971200 0.0400 1502978400 0.0400 1502985600 0.0400 1502992800 0.0400 1503000000 0.0400 1503007200 0.0400 1503014400 0.0400 1503021600 0.0400 1503028800 0.0400 1503036000 0.0400 1503043200 0.0400 1503050400 0.0400 1503057600 0.0400 1503064800 0.0399 1503072000 0.0400 1503079200 0.0400 1503086400 0.0400 1503093600 0.0400 1503100800 0.0400 1503108000 0.0400 1503115200 0.0400 1503122400 0.0401 1503129600 0.0401 1503136800 0.0400 1503144000 0.0401 1503151200 0.0400 1503158400 0.0400 1503165600 0.0400 1503172800 0.0400 1503180000 0.0400 1503187200 0.0400 1503194400 0.0400 1503201600 0.0400 1503208800 0.0400 1503216000 0.0400 1503223200 0.0400 1503230400 0.0400 1503237600 0.0400 1503244800 0.0400 1503252000 0.0400 1503259200 0.0402 1503266400 0.0400 1503273600 0.0400 1503280800 0.0400 1503288000 0.0400 1503295200 0.0400 1503302400 0.0400 1503309600 0.0400 1503316800 0.0400 1503324000 0.0400 1503331200 0.0400 1503338400 0.0399 1503345600 0.0400 1503352800 0.0399 1503360000 0.0399 1503367200 0.0401 1503374400 0.0400 1503381600 0.0402 1503388800 0.0401 1503396000 0.0401 1503403200 0.0402 1503410400 0.0400 1503417600 0.0400 1503424800 0.0400 1503432000 0.0400 1503439200 0.0400 1503446400 0.0400 1503453600 0.0401 1503460800 0.0400 1503468000 0.0400 1503475200 0.0400 1503482400 0.0400 1503489600 0.0400 1503496740 0.0400 1503496800 0.0400 1503504000 0.0400 1503511200 0.0400 1503518400 0.0400 1503525600 0.0400 1503532800 0.0400 1503540000 0.0400 1503547200 0.0400 1503554400 0.0400 1503561600 0.0400 1503568800 0.0400 1503576000 0.0399 1503583200 0.0400 1503590400 0.0400 1503597600 0.0400 1503604800 0.0400 1503612000 0.0400 1503619200 0.0400 1503626400 0.0399 1503633600 0.0400 1503640800 0.0399 1503648000 0.0399 1503655200 0.0399 1503669600 0.0399 1503676800 0.0399 1503684000 0.0399 1503691200 0.0399 1503698400 0.0399 1503705600 0.0399 1503712800 0.0399 1503720000 0.0399 1503727200 0.0399 1503734400 0.0399 1503741600 0.0399 1503748800 0.0399 1503756000 0.0399 1503763200 0.0399 1503770400 0.0399 1503777600 0.0399 1503784800 0.0399 1503792000 0.0399 1503799200 0.0399 1503806400 0.0399 1503813600 0.0399 1503820800 0.0400 1503828000 0.0399 1503835200 0.0399 1503842400 0.0399 1503849600 0.0400 1503856800 0.0400 1503864000 0.0399 1503871200 0.0400 1503878400 0.0400 1503885600 0.0399 1503892800 0.0400 1503900000 0.0399 1503907200 0.0399 1503914400 0.0399 1503921600 0.0400 1503928800 0.0399 1503936000 0.0400 1503943200 0.0399 1503950400 0.0399 1503957600 0.0399 1503964800 0.0399 1503972000 0.0399 1503979200 0.0399 1503986400 0.0399 1503993600 0.0400 1504000800 0.0399 1504008000 0.0399 1504015200 0.0399 1504022400 0.0399 1504029600 0.0399 1504036800 0.0399 1504044000 0.0399 1504051200 0.0399 1504058400 0.0399 1504065600 0.0399 1504072800 0.0398 1504080000 0.0398 1504087200 0.0398 1504094400 0.0398 1504101600 0.0398 1504108800 0.0398 1504116000 0.0398 1504123200 0.0399 1504130400 0.0398 1504137600 0.0398 1504144800 0.0398 1504152000 0.0397 1504159200 0.0398 1504166400 0.0398 1504173600 0.0397 1504180800 0.0398 1504188000 0.0397 1504195200 0.0397 1504202400 0.0397 1504209600 0.0398 1504216800 0.0397 1504231200 0.0397 1504224000 0.0398 1504238400 0.0397 1504245600 0.0397 1504252800 0.0397 1504260000 0.0397 1504267200 0.0397 1504274400 0.0397 1504281600 0.0398 1504288800 0.0397 1504296000 0.0397 1504303200 0.0396 1504310400 0.0397 1504317600 0.0397 1504324800 0.0397 1504332000 0.0397 1504339200 0.0397 1504346400 0.0397 1504353600 0.0397 1504360800 0.0397 1504368000 0.0397 1504375200 0.0397 1504382400 0.0397 1504389600 0.0397 1504396800 0.0397 1504404000 0.0397 1504411200 0.0397 1504418400 0.0397 1504425600 0.0397 1504432800 0.0396 1504440000 0.0397 1504447200 0.0397 1504454400 0.0397 1504461600 0.0397 1504468800 0.0397 1504476000 0.0397 1504483200 0.0397 1504490400 0.0397 1504497600 0.0397 1504504800 0.0397 1504512000 0.0397 1504519200 0.0397 1504526400 0.0397 1504533600 0.0397 1504540800 0.0397 1504548000 0.0397 1504555200 0.0397 1504562400 0.0397 1504569600 0.0397 1504576800 0.0397 1504584000 0.0398 1504591200 0.0397 1504598400 0.0397 1504605600 0.0397 1504612800 0.0397 1504620000 0.0397 1504627200 0.0397 1504634400 0.0397 1504641600 0.0397 1504648800 0.0397 1504656000 0.0397 1504663200 0.0396 1504670400 0.0397 1504677600 0.0396 1504684800 0.0397 1504692000 0.0396 1504699200 0.0396 1504706400 0.0396 1504713600 0.0396 1504720800 0.0396 1504728000 0.0396 1504735200 0.0396 1504742400 0.0396 1504749600 0.0396 1504756800 0.0396 1504764000 0.0397 1504771200 0.0396 1504778400 0.0397 1504785600 0.0396 1504792800 0.0396 1504800000 0.0396 1504807200 0.0396 1504814400 0.0396 1504821600 0.0396 1504828800 0.0396 1504836000 0.0396 1504843200 0.0396 1504850400 0.0396 1504857600 0.0396 1504864800 0.0396 1504872000 0.0396 1504879200 0.0396 1504886400 0.0397 1504893600 0.0396 1504900800 0.0397 1504908000 0.0397 1504915200 0.0396 1504922400 0.0396 1504929600 0.0396 1504936800 0.0396 1504944000 0.0396 1504951200 0.0396 1504958400 0.0396 1504965600 0.0395 1504972800 0.0396 1504980000 0.0395 1504987200 0.0395 1504994400 0.0396 1505001600 0.0396 1505008800 0.0395 1505016000 0.0397 1505023200 0.0397 1505030400 0.0397 1505037600 0.0397 1505044800 0.0397 1505052000 0.0397 1505059200 0.0397 1505066400 0.0397 1505073600 0.0397 1505080800 0.0396 1505088000 0.0397 1505095200 0.0396 1505102400 0.0396 1505109600 0.0396 1505116800 0.0396 1505124000 0.0396 1505131200 0.0396 1505138400 0.0396 1505145600 0.0397 1505152800 0.0396 1505160000 0.0397 1505167200 0.0396 1505174400 0.0396 1505181600 0.0397 1505188800 0.0397 1505196000 0.0396 1505203200 0.0397 1505210400 0.0397 1505217600 0.0396 1505224800 0.0396 1505232000 0.0397 1505239200 0.0396 1505246400 0.0396 1505253600 0.0396 1505260800 0.0396 1505268000 0.0396 1505275200 0.0396 1505282400 0.0396 1505289600 0.0396 1505296800 0.0395 1505304000 0.0395 1505311200 0.0395 1505318400 0.0405 1505325600 0.0395 1505332800 0.0395 1505340000 0.0395 1505347200 0.0395 1505354400 0.0395 1505361600 0.0395 1505368800 0.0395 1505376000 0.0395 1505383200 0.0395 1505390400 0.0395 1505397600 0.0395 1505404800 0.0395 1505412000 0.0395 1505419200 0.0394 1505426400 0.0394 1505433600 0.0394 1505440800 0.0394 1505448000 0.0394 1505455200 0.0394 1505462400 0.0395 1505469600 0.0395 1505476800 0.0395 1505484000 0.0395 1505491200 0.0395 1505498400 0.0395 1505505600 0.0396 1505512800 0.0394 1505520000 0.0394 1505527200 0.0395 1505534400 0.0394 1505541600 0.0395 1505548800 0.0395 1505556000 0.0394 1505563200 0.0395 1505570400 0.0394 1505577600 0.0394 1505584800 0.0394 1505592000 0.0394 1505599200 0.0394 1505606400 0.0394 1505613600 0.0394 1505620800 0.0395 1505628000 0.0394 1505635200 0.0394 1505642400 0.0394 1505649600 0.0395 1505656800 0.0394 1505664000 0.0394 1505671200 0.0394 1505678400 0.0394 1505685600 0.0394 1505692800 0.0394 1505700000 0.0395 1505707200 0.0394 1505714400 0.0394 1505721600 0.0394 1505728800 0.0394 1505736000 0.0395 1505743200 0.0394 1505750400 0.0395 1505757600 0.0394 1505764800 0.0395 1505772000 0.0394 1505779200 0.0394 1505786400 0.0394 1505793600 0.0394 1505800800 0.0394 1505808000 0.0394 1505815200 0.0395 1505822400 0.0395 1505829600 0.0395 1505836800 0.0396 1505844000 0.0395 1505851200 0.0396 1505858400 0.0395 1505865600 0.0395 1505872800 0.0395 1505880000 0.0395 1505887200 0.0395 1505894400 0.0396 1505901600 0.0395 1505908800 0.0396 1505916000 0.0396 1505923200 0.0395 1505930400 0.0396 1505937600 0.0395 1505944800 0.0395 1505952000 0.0395 1505959200 0.0395 1505966400 0.0395 1505973600 0.0395 1505980800 0.0396 1505988000 0.0395 1505995200 0.0395 1506002400 0.0395 1506009600 0.0395 1506016800 0.0396 1506024000 0.0395 1506031200 0.0395 1506038400 0.0395 1506045600 0.0394 1506052800 0.0395 1506060000 0.0395 1506067200 0.0395 1506074400 0.0395 1506081600 0.0395 1506088800 0.0394 1506096000 0.0394 1506103200 0.0394 1506110400 0.0394 1506117600 0.0394 1506124800 0.0394 1506132000 0.0394 1506139200 0.0394 1506146400 0.0394 1506153600 0.0394 1506160800 0.0394 1506168000 0.0395 1506175200 0.0395 1506182400 0.0394 1506189600 0.0394 1506196800 0.0395 1506204000 0.0394 1506211200 0.0394 1506218400 0.0394 1506225600 0.0394 1506232800 0.0394 1506240000 0.0394 1506247200 0.0394 1506254400 0.0394 1506261600 0.0394 1506268800 0.0394 1506276000 0.0394 1506283200 0.0394 1506290400 0.0394 1506297600 0.0394 1506304800 0.0394 1506312000 0.0394 1506319200 0.0394 1506326400 0.0394 1506333600 0.0394 1506340800 0.0394 1506348000 0.0394 1506355200 0.0394 1506362400 0.0394 1506369600 0.0394 1506376800 0.0394 1506384000 0.0394 1506391200 0.0394 1506398400 0.0394 1506405600 0.0394 1506412800 0.0394 1506420000 0.0394 1506427200 0.0394 1506434400 0.0394 1506441600 0.0394 1506448800 0.0394 1506456000 0.0394 1506463200 0.0393 1506470400 0.0393 1506477600 0.0393 1506484800 0.0393 1506492000 0.0393 1506499200 0.0393 1506506400 0.0393 1506513600 0.0393 1506520800 0.0393 1506528000 0.0393 1506535200 0.0393 1506542400 0.0394 1506549600 0.0393 1506556800 0.0393 1506564000 0.0393 1506571200 0.0393 1506578400 0.0393 1506585600 0.0393 1506592800 0.0393 1506600000 0.0393 1506607200 0.0393 1506614400 0.0393 1506621600 0.0394 1506628800 0.0393 1506636000 0.0393 1506643200 0.0393 1506650400 0.0393 1506657600 0.0393 1506664800 0.0394 1506672000 0.0393 1506679200 0.0393 1506686400 0.0393 1506693600 0.0393 1506700800 0.0393 1506708000 0.0393 1506715200 0.0394 1506722400 0.0393 1506729600 0.0393 1506736800 0.0393 1506744000 0.0393 1506751200 0.0393 1506758400 0.0393 1506765600 0.0393 1506772800 0.0393 1506780000 0.0393 1506787200 0.0393 1506794400 0.0395 1506801600 0.0393 1506808800 0.0393 1506823200 0.0393 1506816000 0.0393 1506830400 0.0393 1506837600 0.0393 1506844800 0.0394 1506852000 0.0393 1506859200 0.0393 1506866400 0.0392 1506873600 0.0393 1506880800 0.0393 1506888000 0.0393 1506895200 0.0393 1506902400 0.0393 1506909600 0.0393 1506916800 0.0320 1506924000 0.0393 1506931200 0.0418 1506938400 0.0418 1506945600 0.0418 1506952800 0.0418 1506960000 0.0418 1506967200 0.0417 1506974400 0.0417 1506981600 0.0417 1506988800 0.0417 1506996000 0.0417 1507003200 0.0417 1507010400 0.0418 1507017600 0.0419 1507024800 0.0418 1507032000 0.0417 1507039200 0.0417 1507046400 0.0417 1507053600 0.0417 1507060800 0.0417 1507068000 0.0416 1507075200 0.0416 1507082400 0.0416 1507089600 0.0416 1507096800 0.0416 1507104000 0.0416 1507111200 0.0416 1507118400 0.0415 1507125600 0.0416 1507132800 0.0416 1507140000 0.0391 1507147200 0.0391 1507154400 0.0415 1507161600 0.0415 1507168800 0.0391 1507176000 0.0415 1507183200 0.0415 1507190400 0.0415 1507197600 0.0366 1507204800 0.0415 1507212000 0.0415 1507219200 0.0415 1507226400 0.0415 1507233600 0.0417 1507240800 0.0415 1507248000 0.0416 1507255200 0.0366 1507262400 0.0416 1507269600 0.0415 1507276800 0.0415 1507284000 0.0414 1507291200 0.0414 1507298400 0.0416 1507305600 0.0414 1507312800 0.0414 1507320000 0.0414 1507327200 0.0414 1507334400 0.0414 1507341600 0.0415 1507348800 0.0415 1507356000 0.0415 1507363200 0.0414 1507370400 0.0415 1507377600 0.0414 1507384800 0.0414 1507392000 0.0414 1507399200 0.0414 1507406400 0.0415 1507413600 0.0414 1507420800 0.0414 1507428000 0.0414 1507435200 0.0414 1507442400 0.0414 1507449600 0.0415 1507456800 0.0414 1507464000 0.0414 1507471200 0.0414 1507478400 0.0414 1507485600 0.0413 1507492800 0.0414 1507500000 0.0413 1507507200 0.0413 1507514400 0.0415 1507521600 0.0415 1507528800 0.0415 1507536000 0.0414 1507543200 0.0413 1507550400 0.0414 1507557600 0.0414 1507564800 0.0414 1507572000 0.0415 1507579200 0.0414 1507586400 0.0414 1507593600 0.0388 1507600800 0.0388 1507608000 0.0388 1507615200 0.0388 1507622400 0.0316 1507629600 0.0388 1507636800 0.0388 1507644000 0.0389 1507651200 0.0388 1507658400 0.0388 1507665600 0.0389 1507672800 0.0388 1507680000 0.0388 1507687200 0.0388 1507694400 0.0388 1507701600 0.0389 1507708800 0.0388 1507716000 0.0389 1507723200 0.0388 1507730400 0.0388 1507737600 0.0364 1507744800 0.0388 1507752000 0.0388 1507759200 0.0387 1507766400 0.0388 1507773600 0.0387 1507780800 0.0400 1507788000 0.0388 1507795200 0.0388 1507802400 0.0387 1507809600 0.0412 1507816800 0.0412 1507824000 0.0412 1507831200 0.0412 1507838400 0.0412 1507845600 0.0413 1507852800 0.0413 1507860000 0.0413 1507867200 0.0413 1507874400 0.0413 1507881600 0.0413 1507888800 0.0413 1507896000 0.0415 1507903200 0.0413 1507910400 0.0413 1507917600 0.0413 1507924800 0.0413 1507932000 0.0413 1507939200 0.0413 1507946400 0.0413 1507953600 0.0413 1507960800 0.0413 1507968000 0.0414 1507975200 0.0423 1507982400 0.0422 1507989600 0.0422 1507996800 0.0422 1508004000 0.0413 1508011200 0.0413 1508018400 0.0412 1508025600 0.0413 1508032800 0.0413 1508040000 0.0413 1508047200 0.0413 1508054400 0.0413 1508061600 0.0413 1508068800 0.0413 1508076000 0.0413 1508083200 0.0413 1508090400 0.0413 1508097600 0.0413 1508104800 0.0413 1508112000 0.0413 1508119200 0.0413 1508126400 0.0413 1508133600 0.0413 1508140800 0.0413 1508148000 0.0412 1508155200 0.0413 1508162400 0.0413 1508169600 0.0413 1508176800 0.0413 1508184000 0.0413 1508191200 0.0413 1508198400 0.0413 1508205600 0.0412 1508212800 0.0413 1508220000 0.0413 1508227200 0.0412 1508234400 0.0412 1508241600 0.0412 1508248800 0.0412 1508256000 0.0413 1508263200 0.0412 1508270400 0.0412 1508277600 0.0412 1508284800 0.0412 1508292000 0.0419 1508299200 0.0413 1508306400 0.0412 1508313600 0.0413 1508320800 0.0412 1508328000 0.0413 1508335200 0.0413 1508342400 0.0412 1508349600 0.0412 1508356800 0.0413 1508364000 0.0412 1508371200 0.0412 1508378400 0.0411 1508385600 0.0412 1508392800 0.0412 1508400000 0.0412 1508407200 0.0412 1508414400 0.0412 1508421600 0.0412 1508428800 0.0412 1508436000 0.0412 1508443200 0.0412 1508450400 0.0411 1508457600 0.0418 1508464800 0.0411 1508472000 0.0411 1508479200 0.0411 1508486400 0.0412 1508493600 0.0411 1508500800 0.0411 1508508000 0.0412 1508515200 0.0412 1508522400 0.0412 1508529600 0.0411 1508536800 0.0411 1508544000 0.0412 1508551200 0.0411 1508558400 0.0412 1508565600 0.0411 1508572800 0.0412 1508580000 0.0411 1508587200 0.0411 1508594400 0.0412 1508601600 0.0411 1508608800 0.0411 1508616000 0.0411 1508623200 0.0411 1508630400 0.0411 1508637600 0.0411 1508644800 0.0411 1508652000 0.0411 1508659200 0.0411 1508666400 0.0411 1508673600 0.0411 1508680800 0.0411 1508688000 0.0411 1508695200 0.0411 1508702400 0.0411 1508709600 0.0411 1508716800 0.0412 1508724000 0.0411 1508731200 0.0412 1508738400 0.0410 1508745600 0.0410 1508752800 0.0410 1508760000 0.0411 1508767200 0.0411 1508774400 0.0411 1508781600 0.0411 1508788800 0.0411 1508796000 0.0410 1508803200 0.0411 1508810400 0.0412 1508817600 0.0411 1508824800 0.0411 1508832000 0.0411 1508839200 0.0411 1508846400 0.0410 1508853600 0.0410 1508860800 0.0410 1508868000 0.0410 1508875200 0.0410 1508882400 0.0410 1508889600 0.0410 1508896800 0.0410 1508904000 0.0410 1508911200 0.0410 1508918400 0.0410 1508925600 0.0410 1508932800 0.0410 1508940000 0.0411 1508947200 0.0410 1508954400 0.0410 1508961600 0.0410 1508968800 0.0409 1508976000 0.0409 1508983200 0.0409 1508990400 0.0409 1508997600 0.0385 1509004800 0.0409 1509012000 0.0409 1509019200 0.0409 1509026400 0.0409 1509033600 0.0409 1509040800 0.0409 1509048000 0.0410 1509055200 0.0409 1509062400 0.0410 1509069600 0.0409 1509076800 0.0409 1509084000 0.0410 1509091200 0.0410 1509098400 0.0409 1509105600 0.0409 1509112800 0.0409 1509120000 0.0409 1509127200 0.0409 1509134400 0.0409 1509141600 0.0410 1509148800 0.0410 1509156000 0.0409 1509163200 0.0409 1509170400 0.0409 1509177600 0.0409 1509184800 0.0409 1509192000 0.0409 1509199200 0.0409 1509206400 0.0409 1509213600 0.0409 1509220800 0.0409 1509228000 0.0408 1509235200 0.0409 1509242400 0.0408 1509249600 0.0408 1509256800 0.0408 1509264000 0.0409 1509271200 0.0408 1509278400 0.0408 1509285600 0.0408 1509292800 0.0408 1509300000 0.0408 1509307200 0.0408 1509314400 0.0408 1509321600 0.0408 1509328800 0.0409 1509336000 0.0408 1509343200 0.0408 1509350400 0.0408 1509357600 0.0408 1509364800 0.0407 1509372000 0.0407 1509379200 0.0384 1509386400 0.0410 1509393600 0.0419 1509400800 0.0409 1509408000 0.0409 1509415200 0.0409 1509422400 0.0409 1509429600 0.0409 1509436800 0.0409 1509444000 0.0409 1509451200 0.0409 1509458400 0.0409 1509465600 0.0409 1509472800 0.0409 1509480000 0.0409 1509487200 0.0409 1509501600 0.0409 1509494400 0.0409 1509508800 0.0409 1509516000 0.0409 1509523200 0.0410 1509530400 0.0409 1509537600 0.0409 1509544800 0.0409 1509552000 0.0409 1509559200 0.0409 1509566400 0.0409 1509573600 0.0408 1509580800 0.0408 1509588000 0.0408 1509595200 0.0409 1509602400 0.0409 1509609600 0.0409 1509616800 0.0409 1509624000 0.0409 1509631200 0.0409 1509638400 0.0409 1509645600 0.0408 1509652800 0.0408 1509660000 0.0408 1509667200 0.0408 1509674400 0.0408 1509681600 0.0409 1509688800 0.0408 1509696000 0.0408 1509703200 0.0408 1509710400 0.0408 1509717600 0.0385 1509724800 0.0409 1509732000 0.0410 1509739200 0.0409 1509746400 0.0409 1509753600 0.0410 1509760800 0.0410 1509768000 0.0410 1509775200 0.0409 1509782400 0.0410 1509789600 0.0410 1509796800 0.0410 1509804000 0.0409 1509811200 0.0409 1509818400 0.0409 1509825600 0.0409 1509832800 0.0409 1509840000 0.0409 1509847200 0.0409 1509854400 0.0410 1509861600 0.0409 1509868800 0.0409 1509876000 0.0409 1509883200 0.0409 1509890400 0.0409 1509897600 0.0409 1509904800 0.0409 1509912000 0.0409 1509919200 0.0409 1509926400 0.0409 1509933600 0.0409 1509940800 0.0409 1509948000 0.0409 1509955200 0.0410 1509962400 0.0409 1509969600 0.0409 1509976800 0.0409 1509984000 0.0409 1509991200 0.0410 1509998400 0.0409 1510005600 0.0409 1510012800 0.0410 1510020000 0.0409 1510027200 0.0410 1510034400 0.0409 1510041600 0.0410 1510048800 0.0410 1510056000 0.0410 1510063200 0.0410 1510070400 0.0410 1510077600 0.0410 1510084800 0.0410 1510092000 0.0409 1510099200 0.0410 1510106400 0.0410 1510113600 0.0409 1510120800 0.0409 1510128000 0.0410 1510135200 0.0410 1510142400 0.0409 1510149600 0.0410 1510156800 0.0409 1510164000 0.0409 1510171200 0.0409 1510178400 0.0409 1510185600 0.0409 1510192800 0.0409 1510200000 0.0409 1510207200 0.0409 1510214400 0.0409 1510221600 0.0409 1510228800 0.0409 1510236000 0.0409 1510243200 0.0408 1510250400 0.0408 1510257600 0.0411 1510264800 0.0411 1510272000 0.0411 1510279200 0.0408 1510286400 0.0408 1510293600 0.0409 1510300800 0.0409 1510308000 0.0409 1510315200 0.0408 1510322400 0.0408 1510329600 0.0408 1510336800 0.0408 1510344000 0.0408 1510351200 0.0408 1510358400 0.0408 1510365600 0.0408 1510372800 0.0408 1510380000 0.0408 1510387200 0.0408 1510394400 0.0408 1510401600 0.0408 1510408800 0.0408 1510416000 0.0408 1510423200 0.0408 1510430400 0.0408 1510437600 0.0408 1510444800 0.0408 1510452000 0.0408 1510459200 0.0408 1510466400 0.0408 1510473600 0.0408 1510480800 0.0408 1510488000 0.0408 1510495200 0.0408 1510502400 0.0408 1510509600 0.0408 1510516800 0.0408 1510524000 0.0408 1510531200 0.0408 1510538400 0.0408 1510545600 0.0408 1510552800 0.0408 1510560000 0.0408 1510567200 0.0408 1510574400 0.0408 1510581600 0.0408 1510588800 0.0409 1510596000 0.0408 1510603200 0.0408 1510610400 0.0407 1510617600 0.0408 1510624800 0.0408 1510632000 0.0408 1510639200 0.0408 1510646400 0.0408 1510653600 0.0407 1510660800 0.0408 1510668000 0.0407 1510675200 0.0360 1510682400 0.0408 1510689600 0.0408 1510696800 0.0407 1510704000 0.0407 1510711200 0.0407 1510718400 0.0407 1510725600 0.0407 1510732800 0.0407 1510740000 0.0408 1510747200 0.0383 1510754400 0.0407 1510761600 0.0407 1510768800 0.0406 1510776000 0.0359 1510783200 0.0358 1510790400 0.0406 1510797600 0.0406 1510804800 0.0406 1510812000 0.0406 1510819200 0.0382 1510826400 0.0406 1510833600 0.0406 1510840800 0.0405 1510848000 0.0382 1510855200 0.0405 1510862400 0.0406 1510869600 0.0407 1510876800 0.0383 1510884000 0.0359 1510891200 0.0359 1510898400 0.0407 1510905600 0.0407 1510912800 0.0407 1510920000 0.0359 1510927200 0.0407 1510934400 0.0407 1510941600 0.0406 1510948800 0.0406 1510956000 0.0406 1510963200 0.0407 1510970400 0.0406 1510977600 0.0409 1510984800 0.0406 1510992000 0.0406 1510999200 0.0406 1511006400 0.0407 1511013600 0.0406 1511020800 0.0406 1511028000 0.0407 1511035200 0.0407 1511042400 0.0383 1511049600 0.0407 1511056800 0.0407 1511064000 0.0407 1511071200 0.0407 1511078400 0.0407 1511085600 0.0406 1511092800 0.0407 1511100000 0.0407 1511107200 0.0407 1511114400 0.0407 1511121600 0.0407 1511128800 0.0406 1511136000 0.0407 1511143200 0.0406 1511150400 0.0406 1511157600 0.0407 1511164800 0.0407 1511172000 0.0406 1511179200 0.0407 1511186400 0.0406 1511193600 0.0406 1511200800 0.0406 1511208000 0.0383 1511215200 0.0406 1511222400 0.0407 1511229600 0.0407 1511236800 0.0407 1511244000 0.0407 1511251200 0.0407 1511258400 0.0406 1511265600 0.0383 1511272800 0.0359 1511280000 0.0359 1511287200 0.0406 1511294400 0.0407 1511301600 0.0406 1511308800 0.0406 1511316000 0.0406 1511323200 0.0358 1511330400 0.0406 1511337600 0.0406 1511344800 0.0406 1511352000 0.0406 1511359200 0.0406 1511366400 0.0358 1511373600 0.0406 1511380800 0.0406 1511388000 0.0358 1511395200 0.0358 1511402400 0.0405 1511409600 0.0405 1511416800 0.0405 1511424000 0.0405 1511431200 0.0357 1511438400 0.0358 1511445600 0.0358 1511452800 0.0406 1511460000 0.0358 1511467200 0.0405 1511474400 0.0405 1511481600 0.0405 1511488800 0.0405 1511496000 0.0357 1511503200 0.0404 1511510400 0.0405 1511517600 0.0357 1511524800 0.0405 1511532000 0.0358 1511539200 0.0357 1511546400 0.0405 1511553600 0.0404 1511560800 0.0404 1511568000 0.0404 1511575200 0.0404 1511582400 0.0404 1511589600 0.0404 1511596800 0.0405 1511604000 0.0357 1511611200 0.0405 1511618400 0.0357 1511625600 0.0405 1511632800 0.0380 1511640000 0.0357 1511647200 0.0404 1511654400 0.0404 1511661600 0.0404 1511668800 0.0404 1511676000 0.0404 1511683200 0.0405 1511690400 0.0404 1511697600 0.0357 1511704800 0.0357 1511712000 0.0405 1511719200 0.0404 1511726400 0.0405 1511733600 0.0404 1511740800 0.0404 1511748000 0.0381 1511755200 0.0404 1511762400 0.0357 1511769600 0.0404 1511776800 0.0405 1511784000 0.0405 1511791200 0.0357 1511798400 0.0404 1511805600 0.0404 1511812800 0.0404 1511820000 0.0404 1511827200 0.0356 1511834400 0.0357 1511841600 0.0404 1511848800 0.0404 1511856000 0.0405 1511863200 0.0404 1511870400 0.0404 1511877600 0.0357 1511884800 0.0380 1511892000 0.0404 1511899200 0.0404 1511906400 0.0404 1511913600 0.0404 1511920800 0.0404 1511928000 0.0404 1511935200 0.0404 1511942400 0.0404 1511949600 0.0404 1511956800 0.0404 1511964000 0.0404 1511971200 0.0404 1511978400 0.0404 1511985600 0.0404 1511992800 0.0404 1512000000 0.0404 1512007200 0.0403 1512014400 0.0405 1512021600 0.0356 1512028800 0.0403 1512036000 0.0356 1512043200 0.0403 1512050400 0.0356 1512057600 0.0355 1512064800 0.0403 1512072000 0.0403 1512079200 0.0402 1512093600 0.0355 1512086400 0.0402 1512100800 0.0402 1512108000 0.0402 1512115200 0.0402 1512122400 0.0404 1512129600 0.0403 1512136800 0.0355 1512144000 0.0402 1512151200 0.0402 1512158400 0.0403 1512165600 0.0402 1512172800 0.0402 1512180000 0.0402 1512187200 0.0402 1512194400 0.0355 1512201600 0.0355 1512208800 0.0355 1512216000 0.0355 1512223200 0.0402 1512230400 0.0402 1512237600 0.0402 1512244800 0.0402 1512252000 0.0402 1512259200 0.0402 1512266400 0.0402 1512273600 0.0402 1512280800 0.0355 1512288000 0.0402 1512295200 0.0402 1512302400 0.0402 1512309600 0.0402 1512316800 0.0402 1512324000 0.0402 1512331200 0.0378 1512338400 0.0402 1512345600 0.0402 1512352800 0.0402 1512360000 0.0402 1512367200 0.0401 1512374400 0.0402 1512381600 0.0401 1512388800 0.0402 1512396000 0.0401 1512403200 0.0401 1512410400 0.0402 1512417600 0.0402 1512424800 0.0401 1512432000 0.0401 1512439200 0.0401 1512446400 0.0401 1512453600 0.0401 1512460800 0.0401 1512468000 0.0401 1512475200 0.0401 1512482400 0.0401 1512489600 0.0401 1512496800 0.0401 1512504000 0.0379 1512511200 0.0402 1512518400 0.0403 1512525600 0.0403 1512532800 0.0403 1512540000 0.0403 1512547200 0.0403 1512554400 0.0402 1512561600 0.0403 1512568800 0.0402 1512576000 0.0402 1512583200 0.0402 1512590400 0.0404 1512597600 0.0402 1512604800 0.0403 1512612000 0.0402 1512619200 0.0402 1512626400 0.0402 1512633600 0.0380 1512640800 0.0402 1512648000 0.0355 1512655200 0.0402 1512662400 0.0402 1512669600 0.0355 1512676800 0.0402 1512684000 0.0402 1512691200 0.0402 1512698400 0.0401 1512705600 0.0401 1512712800 0.0401 1512720000 0.0354 1512727200 0.0401 1512734400 0.0354 1512741600 0.0353 1512748800 0.0354 1512756000 0.0354 1512763200 0.0400 1512770400 0.0353 1512777600 0.0354 1512784800 0.0353 1512792000 0.0354 1512799200 0.0354 1512806400 0.0354 1512813600 0.0354 1512820800 0.0354 1512828000 0.0353 1512835200 0.0354 1512842400 0.0354 1512849600 0.0354 1512856800 0.0354 1512864000 0.0354 1512871200 0.0354 1512878400 0.0354 1512885600 0.0354 1512892800 0.0354 1512900000 0.0353 1512907200 0.0354 1512914400 0.0354 1512921600 0.0354 1512928800 0.0354 1512936000 0.0354 1512943200 0.0353 1512950400 0.0354 1512957600 0.0354 1512964800 0.0354 1512972000 0.0354 1512979200 0.0364 1512986400 0.0401 1512993600 0.0401 1513000800 0.0354 1513008000 0.0354 1513015200 0.0354 1513022400 0.0354 1513029600 0.0354 1513036800 0.0401 1513044000 0.0400 1513051200 0.0401 1513058400 0.0353 1513065600 0.0354 1513072800 0.0354 1513080000 0.0400 1513087200 0.0400 1513094400 0.0353 1513101600 0.0400 1513108800 0.0353 1513116000 0.0353 1513123200 0.0400 1513130400 0.0353 1513137600 0.0353 1513144800 0.0353 1513152000 0.0400 1513159200 0.0353 1513166400 0.0353 1513173600 0.0353 1513180800 0.0353 1513188000 0.0353 1513195200 0.0400 1513202400 0.0399 1513209600 0.0352 1513216800 0.0399 1513224000 0.0399 1513231200 0.0400 1513238400 0.0400 1513245600 0.0400 1513252800 0.0400 1513260000 0.0400 1513267200 0.0399 1513274400 0.0398 1513281600 0.0398 1513288800 0.0398 1513296000 0.0398 1513303200 0.0351 1513310400 0.0399 1513317600 0.0398 1513324800 0.0398 1513332000 0.0351 1513339200 0.0398 1513346400 0.0398 1513353600 0.0352 1513360800 0.0351 1513368000 0.0398 1513375200 0.0398 1513382400 0.0351 1513389600 0.0397 1513396800 0.0397 1513404000 0.0397 1513411200 0.0398 1513418400 0.0397 1513425600 0.0351 1513432800 0.0397 1513440000 0.0398 1513447200 0.0398 1513454400 0.0397 1513461600 0.0397 1513468800 0.0397 1513476000 0.0397 1513483200 0.0397 1513490400 0.0351 1513497600 0.0351 1513504800 0.0361 1513512000 0.0351 1513519200 0.0350 1513526400 0.0351 1513533600 0.0397 1513540800 0.0397 1513548000 0.0397 1513555200 0.0397 1513562400 0.0397 1513569600 0.0397 1513576800 0.0397 1513584000 0.0397 1513591200 0.0403 1513598400 0.0360 1513605600 0.0350 1513612800 0.0351 1513620000 0.0398 1513627200 0.0397 1513634400 0.0397 1513641600 0.0397 1513648800 0.0350 1513656000 0.0397 1513663200 0.0397 1513670400 0.0397 1513677600 0.0397 1513684800 0.0397 1513692000 0.0350 1513699200 0.0350 1513706400 0.0350 1513713600 0.0397 1513720800 0.0396 1513728000 0.0397 1513735200 0.0350 1513742400 0.0396 1513749600 0.0350 1513756800 0.0396 1513764000 0.0396 1513771200 0.0396 1513778400 0.0396 1513785600 0.0350 1513792800 0.0350 1513800000 0.0397 1513807200 0.0396 1513814400 0.0396 1513821600 0.0396 1513828800 0.0396 1513836000 0.0396 1513843200 0.0397 1513850400 0.0396 1513857600 0.0397 1513864800 0.0397 1513872000 0.0396 1513879200 0.0350 1513886400 0.0350 1513893600 0.0396 1513900800 0.0396 1513908000 0.0396 1513915200 0.0396 1513922400 0.0396 1513929600 0.0349 1513936800 0.0396 1513944000 0.0396 1513951200 0.0396 1513958400 0.0396 1513965600 0.0395 1513972800 0.0349 1513980000 0.0349 1513987200 0.0395 1513994400 0.0395 1514001600 0.0395 1514008800 0.0395 1514016000 0.0396 1514023200 0.0349 1514030400 0.0349 1514037600 0.0395 1514044800 0.0395 1514052000 0.0395 1514059200 0.0395 1514066400 0.0395 1514073600 0.0395 1514080800 0.0395 1514088000 0.0395 1514095200 0.0348 1514102400 0.0348 1514109600 0.0394 1514116800 0.0348 1514124000 0.0348 1514131200 0.0394 1514138400 0.0394 1514145600 0.0348 1514152800 0.0348 1514160000 0.0348 1514167200 0.0348 1514174400 0.0394 1514181600 0.0394 1514188800 0.0348 1514196000 0.0348 1514203200 0.0348 1514210400 0.0348 1514217600 0.0348 1514224800 0.0348 1514232000 0.0348 1514239200 0.0394 1514246400 0.0348 1514253600 0.0348 1514260800 0.0348 1514268000 0.0348 1514275200 0.0348 1514282400 0.0394 1514289600 0.0348 1514296800 0.0348 1514304000 0.0348 1514311200 0.0348 1514318400 0.0348 1514325600 0.0394 1514332800 0.0394 1514340000 0.0348 1514347200 0.0348 1514354400 0.0348 1514361600 0.0348 1514368800 0.0348 1514376000 0.0395 1514383200 0.0396 1514390400 0.0395 1514397600 0.0348 1514404800 0.0394 1514412000 0.0394 1514419200 0.0394 1514426400 0.0394 1514433600 0.0394 1514440800 0.0394 1514448000 0.0394 1514455200 0.0394 1514462400 0.0394 1514469600 0.0394 1514476800 0.0394 1514484000 0.0394 1514491200 0.0394 1514498400 0.0402 1514505600 0.0396 1514512800 0.0394 1514520000 0.0394 1514527200 0.0394 1514534400 0.0394 1514541600 0.0394 1514548800 0.0394 1514556000 0.0394 1514563200 0.0394 1514570400 0.0393 1514577600 0.0393 1514584800 0.0394 1514592000 0.0347 1514599200 0.0393 1514606400 0.0393 1514613600 0.0393 1514620800 0.0393 1514628000 0.0393 1514635200 0.0393 1514642400 0.0393 1514649600 0.0393 1514656800 0.0393 1514664000 0.0394 1514671200 0.0393 1514678400 0.0393 1514685600 0.0393 1514692800 0.0393 1514700000 0.0393 1514707200 0.0393 1514714400 0.0393 1514721600 0.0394 1514728800 0.0394 1514736000 0.0394 1514743200 0.0394 1514750400 0.0392 1514757600 0.0393 1514772000 0.0392 1514764800 0.0393 1514779200 0.0392 1514786400 0.0392 1514793600 0.0392 1514800800 0.0392 1514808000 0.0392 1514815200 0.0392 1514822400 0.0392 1514829600 0.0392 1514836800 0.0392 1514844000 0.0392 1514851200 0.0392 1514858400 0.0392 1514865600 0.0392 1514872800 0.0392 1514880000 0.0392 1514887200 0.0392 1514894400 0.0392 1514901600 0.0392 1514908800 0.0392 1514916000 0.0392 1514923200 0.0392 1514930400 0.0392 1514937600 0.0392 1514944800 0.0392 1514952000 0.0392 1514959200 0.0392 1514966400 0.0392 1514973600 0.0391 1514980800 0.0391 1514988000 0.0391 1514995200 0.0391 1515002400 0.0391 1515009600 0.0390 1515016800 0.0389 1515024000 0.0390 1515031200 0.0390 1515038400 0.0390 1515045600 0.0389 1515052800 0.0390 1515060000 0.0390 1515067200 0.0390 1515074400 0.0389 1515081600 0.0390 1515088800 0.0390 1515096000 0.0390 1515103200 0.0389 1515110400 0.0390 1515117600 0.0390 1515124800 0.0389 1515132000 0.0389 1515139200 0.0390 1515146400 0.0390 1515153600 0.0390 1515160800 0.0390 1515168000 0.0390 1515175200 0.0390 1515182400 0.0390 1515189600 0.0385 1515196800 0.0385 1515204000 0.0385 1515211200 0.0385 1515218400 0.0385 1515225600 0.0385 1515232800 0.0385 1515240000 0.0384 1515247200 0.0385 1515254400 0.0385 1515261600 0.0384 1515268800 0.0385 1515276000 0.0385 1515283200 0.0385 1515290400 0.0384 1515297600 0.0374 1515304800 0.0384 1515312000 0.0384 1515319200 0.0385 1515326400 0.0384 1515333600 0.0384 1515340800 0.0385 1515348000 0.0385 1515355200 0.0385 1515362400 0.0384 1515369600 0.0385 1515376800 0.0385 1515384000 0.0385 1515391200 0.0385 1515398400 0.0385 1515405600 0.0385 1515412800 0.0385 1515420000 0.0385 1515427200 0.0385 1515434400 0.0385 1515441600 0.0384 1515448800 0.0385 1515456000 0.0385 1515463200 0.0384 1515470400 0.0385 1515477600 0.0385 1515484800 0.0384 1515492000 0.0384 1515499200 0.0384 1515506400 0.0384 1515513600 0.0385 1515520800 0.0384 1515528000 0.0384 1515535200 0.0384 1515542400 0.0384 1515549600 0.0384 1515556800 0.0384 1515564000 0.0383 1515571200 0.0383 1515578400 0.0383 1515585600 0.0383 1515592800 0.0384 1515600000 0.0384 1515607200 0.0384 1515614400 0.0384 1515621600 0.0384 1515628800 0.0384 1515636000 0.0383 1515643200 0.0383 1515650400 0.0383 1515657600 0.0383 1515664800 0.0384 1515672000 0.0383 1515679200 0.0383 1515686400 0.0383 1515693600 0.0383 1515700800 0.0383 1515708000 0.0383 1515715200 0.0383 1515722400 0.0382 1515729600 0.0382 1515736800 0.0382 1515744000 0.0383 1515751200 0.0383 1515758400 0.0382 1515765600 0.0382 1515772800 0.0382 1515780000 0.0382 1515787200 0.0382 1515794400 0.0382 1515801600 0.0382 1515808800 0.0382 1515816000 0.0382 1515823200 0.0382 1515830400 0.0382 1515837600 0.0382 1515844800 0.0382 1515852000 0.0382 1515859200 0.0382 1515866400 0.0382 1515873600 0.0382 1515880800 0.0382 1515888000 0.0382 1515895200 0.0382 1515902400 0.0382 1515909600 0.0382 1515916800 0.0382 1515924000 0.0382 1515931200 0.0382 1515938400 0.0382 1515945600 0.0382 1515952800 0.0382 1515960000 0.0382 1515967200 0.0382 1515974400 0.0382 1515981600 0.0382 1515988800 0.0382 1515996000 0.0382 1516003200 0.0382 1516010400 0.0382 1516017600 0.0382 1516024800 0.0382 1516032000 0.0382 1516039200 0.0382 1516046400 0.0382 1516053600 0.0381 1516060800 0.0382 1516068000 0.0382 1516075200 0.0381 1516082400 0.0381 1516089600 0.0381 1516096800 0.0381 1516104000 0.0381 1516111200 0.0382 1516118400 0.0382 1516125600 0.0382 1516132800 0.0382 1516140000 0.0382 1516147200 0.0382 1516154400 0.0382 1516161600 0.0382 1516168800 0.0382 1516176000 0.0382 1516183200 0.0382 1516190400 0.0382 1516197600 0.0386 1516204800 0.0381 1516212000 0.0381 1516219200 0.0381 1516226400 0.0381 1516233600 0.0382 1516240800 0.0381 1516248000 0.0381 1516255200 0.0381 1516262400 0.0381 1516269600 0.0381 1516276800 0.0381 1516284000 0.0381 1516291200 0.0382 1516298400 0.0381 1516305600 0.0381 1516312800 0.0381 1516320000 0.0382 1516327200 0.0381 1516334400 0.0381 1516341600 0.0381 1516348800 0.0381 1516356000 0.0381 1516363200 0.0381 1516370400 0.0381 1516377600 0.0382 1516384800 0.0381 1516392000 0.0382 1516399200 0.0382 1516406400 0.0382 1516413600 0.0382 1516420800 0.0382 1516428000 0.0382 1516435200 0.0382 1516442400 0.0382 1516449600 0.0382 1516456800 0.0382 1516464000 0.0382 1516471200 0.0382 1516478400 0.0382 1516485600 0.0382 1516492800 0.0382 1516500000 0.0382 1516507200 0.0382 1516514400 0.0381 1516521600 0.0382 1516528800 0.0381 1516536000 0.0382 1516543200 0.0381 1516550400 0.0382 1516557600 0.0382 1516564800 0.0382 1516572000 0.0382 1516579200 0.0382 1516586400 0.0382 1516593600 0.0381 1516600800 0.0381 1516608000 0.0382 1516615200 0.0381 1516622400 0.0381 1516629600 0.0381 1516636800 0.0381 1516644000 0.0381 1516651200 0.0381 1516658400 0.0381 1516665600 0.0381 1516672800 0.0381 1516680000 0.0381 1516687200 0.0381 1516694400 0.0381 1516701600 0.0380 1516708800 0.0380 1516716000 0.0380 1516723200 0.0381 1516730400 0.0381 1516737600 0.0381 1516744800 0.0380 1516752000 0.0380 1516759200 0.0380 1516766400 0.0380 1516773600 0.0380 1516780800 0.0380 1516788000 0.0379 1516795200 0.0380 1516802400 0.0380 1516809600 0.0379 1516816800 0.0379 1516824000 0.0379 1516831200 0.0379 1516838400 0.0379 1516845600 0.0379 1516852800 0.0379 1516860000 0.0379 1516867200 0.0379 1516874400 0.0379 1516881600 0.0379 1516888800 0.0379 1516896000 0.0379 1516903200 0.0379 1516910400 0.0378 1516917600 0.0356 1516924800 0.0379 1516932000 0.0379 1516939200 0.0379 1516946400 0.0379 1516953600 0.0379 1516960800 0.0378 1516968000 0.0379 1516975200 0.0356 1516982400 0.0356 1516989600 0.0378 1516996800 0.0356 1517004000 0.0378 1517011200 0.0356 1517018400 0.0378 1517025600 0.0378 1517032800 0.0356 1517040000 0.0378 1517047200 0.0379 1517054400 0.0378 1517061600 0.0378 1517068800 0.0379 1517076000 0.0378 1517083200 0.0378 1517090400 0.0378 1517097600 0.0378 1517104800 0.0378 1517112000 0.0378 1517119200 0.0378 1517126400 0.0378 1517133600 0.0378 1517140800 0.0378 1517148000 0.0378 1517155200 0.0378 1517162400 0.0378 1517169600 0.0378 1517176800 0.0378 1517184000 0.0378 1517191200 0.0378 1517198400 0.0378 1517205600 0.0378 1517212800 0.0379 1517220000 0.0379 1517227200 0.0378 1517234400 0.0378 1517241600 0.0378 1517248800 0.0378 1517256000 0.0379 1517263200 0.0378 1517270400 0.0378 1517277600 0.0378 1517284800 0.0378 1517292000 0.0378 1517299200 0.0378 1517306400 0.0378 1517313600 0.0378 1517320800 0.0378 1517328000 0.0378 1517335200 0.0378 1517342400 0.0378 1517349600 0.0378 1517356800 0.0378 1517364000 0.0378 1517371200 0.0378 1517378400 0.0378 1517385600 0.0378 1517392800 0.0378 1517400000 0.0377 1517407200 0.0377 1517414400 0.0376 1517421600 0.0376 1517428800 0.0376 1517436000 0.0376 1517450400 0.0376 1517443200 0.0377 1517457600 0.0377 1517464800 0.0377 1517472000 0.0376 1517479200 0.0376 1517486400 0.0376 1517493600 0.0376 1517500800 0.0376 1517508000 0.0376 1517515200 0.0375 1517522400 0.0375 1517529600 0.0376 1517536800 0.0376 1517544000 0.0376 1517551200 0.0376 1517558400 0.0376 1517565600 0.0377 1517572800 0.0376 1517580000 0.0376 1517587200 0.0376 1517594400 0.0378 1517601600 0.0377 1517608800 0.0376 1517616000 0.0378 1517623200 0.0377 1517630400 0.0376 1517637600 0.0377 1517644800 0.0376 1517652000 0.0377 1517659200 0.0377 1517666400 0.0376 1517673600 0.0377 1517680800 0.0376 1517688000 0.0376 1517695200 0.0376 1517702400 0.0377 1517709600 0.0376 1517716800 0.0376 1517724000 0.0376 1517731200 0.0376 1517738400 0.0376 1517745600 0.0376 1517752800 0.0376 1517760000 0.0376 1517767200 0.0377 1517774400 0.0376 1517781600 0.0376 1517788800 0.0376 1517796000 0.0376 1517803200 0.0376 1517810400 0.0376 1517817600 0.0376 1517824800 0.0377 1517832000 0.0377 1517839200 0.0377 1517846400 0.0376 1517853600 0.0376 1517860800 0.0376 1517868000 0.0376 1517875200 0.0376 1517882400 0.0376 1517889600 0.0375 1517896800 0.0376 1517904000 0.0376 1517911200 0.0378 1517918400 0.0376 1517925600 0.0376 1517932800 0.0376 1517940000 0.0376 1517947200 0.0376 1517954400 0.0375 1517961600 0.0377 1517968800 0.0376 1517976000 0.0375 1517983200 0.0375 1517990400 0.0375 1517997600 0.0375 1518004800 0.0375 1518012000 0.0376 1518019200 0.0376 1518026400 0.0375 1518033600 0.0376 1518040800 0.0376 1518048000 0.0375 1518055200 0.0377 1518062400 0.0375 1518069600 0.0375 1518076800 0.0376 1518084000 0.0375 1518091200 0.0375 1518098400 0.0375 1518105600 0.0375 1518112800 0.0374 1518120000 0.0375 1518127200 0.0375 1518134400 0.0377 1518141600 0.0374 1518148800 0.0374 1518156000 0.0374 1518163200 0.0374 1518170400 0.0374 1518177600 0.0374 1518184800 0.0374 1518192000 0.0374 1518199200 0.0374 1518206400 0.0374 1518213600 0.0374 1518220800 0.0374 1518228000 0.0374 1518235200 0.0374 1518242400 0.0374 1518249600 0.0374 1518256800 0.0374 1518264000 0.0374 1518271200 0.0373 1518278400 0.0374 1518285600 0.0374 1518292800 0.0374 1518300000 0.0374 1518307200 0.0374 1518314400 0.0374 1518321600 0.0374 1518328800 0.0373 1518336000 0.0374 1518343200 0.0374 1518350400 0.0374 1518357600 0.0374 1518364800 0.0374 1518372000 0.0373 1518379200 0.0373 1518386400 0.0374 1518393600 0.0374 1518400800 0.0374 1518408000 0.0374 1518415200 0.0373 1518422400 0.0374 1518429600 0.0374 1518436800 0.0374 1518444000 0.0374 1518451200 0.0374 1518458400 0.0374 1518465600 0.0374 1518472800 0.0373 1518480000 0.0374 1518487200 0.0374 1518494400 0.0373 1518501600 0.0373 1518508800 0.0374 1518516000 0.0373 1518523200 0.0373 1518530400 0.0373 1518537600 0.0373 1518544800 0.0373 1518552000 0.0373 1518559200 0.0373 1518566400 0.0373 1518573600 0.0373 1518580800 0.0373 1518588000 0.0372 1518595200 0.0373 1518602400 0.0373 1518609600 0.0372 1518616800 0.0373 1518624000 0.0373 1518631200 0.0374 1518638400 0.0375 1518645600 0.0374 1518652800 0.0374 1518660000 0.0374 1518667200 0.0374 1518674400 0.0374 1518681600 0.0374 1518688800 0.0374 1518696000 0.0375 1518703200 0.0374 1518710400 0.0375 1518717600 0.0374 1518724800 0.0374 1518732000 0.0374 1518739200 0.0374 1518746400 0.0374 1518753600 0.0374 1518760800 0.0374 1518768000 0.0374 1518775200 0.0374 1518782400 0.0374 1518789600 0.0374 1518796800 0.0374 1518804000 0.0374 1518811200 0.0374 1518818400 0.0374 1518825600 0.0374 1518832800 0.0373 1518840000 0.0374 1518847200 0.0373 1518854400 0.0374 1518861600 0.0373 1518868800 0.0374 1518876000 0.0373 1518883200 0.0373 1518890400 0.0373 1518897600 0.0374 1518904800 0.0373 1518912000 0.0374 1518919200 0.0373 1518926400 0.0373 1518933600 0.0374 1518940800 0.0374 1518948000 0.0373 1518955200 0.0373 1518962400 0.0374 1518969600 0.0373 1518976800 0.0373 1518984000 0.0373 1518991200 0.0373 1518998400 0.0373 1519005600 0.0373 1519012800 0.0373 1519020000 0.0373 1519027200 0.0373 1519034400 0.0373 1519041600 0.0374 1519048800 0.0375 1519056000 0.0374 1519063200 0.0374 1519070400 0.0374 1519077600 0.0374 1519084800 0.0374 1519092000 0.0374 1519099200 0.0374 1519106400 0.0374 1519113600 0.0374 1519120800 0.0373 1519128000 0.0374 1519135200 0.0374 1519142400 0.0374 1519149600 0.0374 1519156800 0.0374 1519164000 0.0374 1519171200 0.0374 1519178400 0.0373 1519185600 0.0373 1519192800 0.0373 1519200000 0.0374 1519207200 0.0374 1519214400 0.0374 1519221600 0.0373 1519228800 0.0374 1519236000 0.0373 1519243200 0.0375 1519250400 0.0373 1519257600 0.0373 1519264800 0.0373 1519272000 0.0373 1519279200 0.0373 1519286400 0.0372 1519293600 0.0372 1519300800 0.0372 1519308000 0.0372 1519315200 0.0371 1519322400 0.0372 1519329600 0.0373 1519336800 0.0372 1519344000 0.0372 1519351200 0.0371 1519358400 0.0371 1519365600 0.0371 1519372800 0.0371 1519380000 0.0371 1519387200 0.0371 1519394400 0.0371 1519401600 0.0371 1519408800 0.0371 1519416000 0.0371 1519423200 0.0380 1519430400 0.0372 1519437600 0.0371 1519444800 0.0371 1519452000 0.0371 1519459200 0.0371 1519466400 0.0371 1519473600 0.0371 1519480800 0.0371 1519488000 0.0371 1519495200 0.0372 1519502400 0.0372 1519509600 0.0371 1519516800 0.0371 1519524000 0.0371 1519531200 0.0371 1519538400 0.0371 1519545600 0.0371 1519552800 0.0371 1519560000 0.0371 1519567200 0.0371 1519574400 0.0371 1519581600 0.0371 1519588800 0.0371 1519596000 0.0371 1519603200 0.0371 1519610400 0.0371 1519617600 0.0371 1519624800 0.0371 1519632000 0.0371 1519639200 0.0371 1519646400 0.0370 1519653600 0.0370 1519660800 0.0371 1519668000 0.0370 1519675200 0.0371 1519682400 0.0370 1519689600 0.0370 1519696800 0.0370 1519704000 0.0371 1519711200 0.0370 1519718400 0.0370 1519725600 0.0370 1519732800 0.0370 1519740000 0.0370 1519747200 0.0370 1519754400 0.0370 1519761600 0.0370 1519768800 0.0370 1519776000 0.0370 1519783200 0.0370 1519790400 0.0370 1519797600 0.0370 1519804800 0.0370 1519812000 0.0370 1519819200 0.0369 1519826400 0.0370 1519833600 0.0369 1519840800 0.0370 1519848000 0.0370 1519855200 0.0369 1519869600 0.0370 1519862400 0.0370 1519876800 0.0369 1519884000 0.0369 1519891200 0.0371 1519898400 0.0370 1519905600 0.0370 1519912800 0.0369 1519920000 0.0369 1519927200 0.0371 1519934400 0.0369 1519941600 0.0369 1519948800 0.0369 1519956000 0.0369 1519963200 0.0368 1519970400 0.0369 1519977600 0.0369 1519984800 0.0369 1519992000 0.0369 1519999200 0.0369 1520006400 0.0369 1520013600 0.0370 1520020800 0.0369 1520028000 0.0368 1520035200 0.0369 1520042400 0.0368 1520049600 0.0369 1520056800 0.0369 1520064000 0.0369 1520071200 0.0368 1520078400 0.0369 1520085600 0.0369 1520092800 0.0369 1520100000 0.0369 1520107200 0.0368 1520114400 0.0368 1520121600 0.0368 1520128800 0.0368 1520136000 0.0368 1520143200 0.0369 1520150400 0.0369 1520157600 0.0368 1520164800 0.0368 1520172000 0.0369 1520179200 0.0369 1520186400 0.0368 1520193600 0.0368 1520200800 0.0368 1520208000 0.0368 1520215200 0.0368 1520222400 0.0368 1520229600 0.0368 1520236800 0.0368 1520244000 0.0369 1520251200 0.0369 1520258400 0.0369 1520265600 0.0368 1520272800 0.0368 1520280000 0.0368 1520287200 0.0368 1520294400 0.0369 1520301600 0.0368 1520308800 0.0367 1520316000 0.0368 1520323200 0.0368 1520330400 0.0367 1520337600 0.0367 1520344800 0.0368 1520352000 0.0368 1520359200 0.0367 1520366400 0.0368 1520373600 0.0368 1520380800 0.0367 1520388000 0.0367 1520395200 0.0367 1520402400 0.0367 1520409600 0.0368 1520416800 0.0367 1520424000 0.0367 1520431200 0.0367 1520438400 0.0367 1520445600 0.0367 1520452800 0.0368 1520460000 0.0367 1520467200 0.0367 1520474400 0.0366 1520481600 0.0366 1520488800 0.0366 1520496000 0.0367 1520503200 0.0367 1520510400 0.0367 1520517600 0.0367 1520524800 0.0367 1520532000 0.0367 1520539200 0.0366 1520546400 0.0366 1520553600 0.0366 1520560800 0.0366 1520568000 0.0366 1520575200 0.0366 1520582400 0.0367 1520589600 0.0366 1520596800 0.0366 1520604000 0.0366 1520611200 0.0367 1520618400 0.0367 1520625600 0.0367 1520632800 0.0366 1520640000 0.0366 1520647200 0.0366 1520654400 0.0366 1520661600 0.0366 1520668800 0.0366 1520676000 0.0366 1520683200 0.0366 1520690400 0.0366 1520697600 0.0366 1520704800 0.0366 1520712000 0.0366 1520719200 0.0365 1520726400 0.0365 1520733600 0.0365 1520740800 0.0366 1520748000 0.0365 1520755200 0.0366 1520762400 0.0365 1520769600 0.0366 1520776800 0.0366 1520784000 0.0366 1520791200 0.0365 1520798400 0.0366 1520805600 0.0365 1520812800 0.0365 1520820000 0.0364 1520827200 0.0365 1520834400 0.0364 1520841600 0.0365 1520848800 0.0365 1520856000 0.0365 1520863200 0.0365 1520870400 0.0365 1520877600 0.0365 1520884800 0.0365 1520892000 0.0364 1520899200 0.0365 1520906400 0.0365 1520913600 0.0365 1520920800 0.0365 1520928000 0.0365 1520935200 0.0365 1520942400 0.0365 1520949600 0.0365 1520956800 0.0365 1520964000 0.0346 1520971200 0.0365 1520978400 0.0365 1520985600 0.0365 1520992800 0.0364 1521000000 0.0365 1521007200 0.0365 1521014400 0.0365 1521021600 0.0365 1521028800 0.0365 1521036000 0.0365 1521043200 0.0365 1521050400 0.0365 1521057600 0.0366 1521064800 0.0366 1521072000 0.0365 1521079200 0.0365 1521086400 0.0365 1521093600 0.0365 1521100800 0.0365 1521108000 0.0365 1521115200 0.0365 1521122400 0.0364 1521129600 0.0364 1521136800 0.0364 1521144000 0.0364 1521151200 0.0364 1521158400 0.0364 1521165600 0.0364 1521172800 0.0364 1521180000 0.0364 1521187200 0.0364 1521194400 0.0364 1521201600 0.0364 1521208800 0.0364 1521216000 0.0364 1521223200 0.0364 1521230400 0.0364 1521237600 0.0363 1521244800 0.0364 1521252000 0.0363 1521259200 0.0364 1521266400 0.0363 1521273600 0.0364 1521280800 0.0364 1521288000 0.0364 1521295200 0.0363 1521302400 0.0364 1521309600 0.0363 1521316800 0.0364 1521324000 0.0364 1521331200 0.0363 1521338400 0.0364 1521345600 0.0364 1521352800 0.0363 1521360000 0.0364 1521367200 0.0364 1521374400 0.0364 1521381600 0.0364 1521388800 0.0364 1521396000 0.0364 1521403200 0.0364 1521410400 0.0364 1521417600 0.0364 1521424800 0.0363 1521432000 0.0364 1521439200 0.0364 1521446400 0.0364 1521453600 0.0364 1521460800 0.0363 1521468000 0.0363 1521475200 0.0363 1521482400 0.0364 1521489600 0.0364 1521496800 0.0363 1521504000 0.0363 1521511200 0.0363 1521518400 0.0363 1521525600 0.0363 1521532800 0.0363 1521540000 0.0363 1521547200 0.0363 1521554400 0.0363 1521561600 0.0363 1521568800 0.0363 1521576000 0.0363 1521583200 0.0363 1521590400 0.0363 1521597600 0.0362 1521604800 0.0362 1521612000 0.0363 1521619200 0.0362 1521626400 0.0362 1521633600 0.0362 1521640800 0.0363 1521648000 0.0363 1521655200 0.0363 1521662400 0.0364 1521669600 0.0364 1521676800 0.0362 1521684000 0.0362 1521691200 0.0362 1521698400 0.0362 1521705600 0.0362 1521712800 0.0362 1521720000 0.0362 1521727200 0.0363 1521734400 0.0362 1521741600 0.0363 1521748800 0.0362 1521756000 0.0362 1521763200 0.0363 1521770400 0.0362 1521777600 0.0362 1521784800 0.0362 1521792000 0.0362 1521799200 0.0362 1521806400 0.0362 1521813600 0.0363 1521820800 0.0362 1521828000 0.0362 1521835200 0.0362 1521842400 0.0362 1521849600 0.0361 1521856800 0.0361 1521864000 0.0361 1521871200 0.0361 1521878400 0.0361 1521885600 0.0361 1521892800 0.0362 1521900000 0.0361 1521907200 0.0361 1521914400 0.0361 1521921600 0.0361 1521928800 0.0361 1521936000 0.0361 1521943200 0.0361 1521950400 0.0361 1521957600 0.0361 1521964800 0.0361 1521972000 0.0361 1521979200 0.0361 1521986400 0.0361 1521993600 0.0361 1522000800 0.0361 1522008000 0.0361 1522015200 0.0361 1522022400 0.0361 1522029600 0.0361 1522036800 0.0361 1522044000 0.0361 1522051200 0.0361 1522058400 0.0361 1522065600 0.0361 1522072800 0.0360 1522080000 0.0361 1522087200 0.0361 1522094400 0.0361 1522101600 0.0360 1522108800 0.0361 1522116000 0.0360 1522123200 0.0360 1522130400 0.0360 1522137600 0.0361 1522144800 0.0360 1522152000 0.0361 1522159200 0.0360 1522166400 0.0361 1522173600 0.0360 1522180800 0.0361 1522188000 0.0360 1522195200 0.0361 1522202400 0.0360 1522209600 0.0360 1522216800 0.0360 1522224000 0.0360 1522231200 0.0360 1522238400 0.0360 1522245600 0.0361 1522252800 0.0360 1522260000 0.0361 1522267200 0.0361 1522274400 0.0360 1522281600 0.0360 1522288800 0.0360 1522296000 0.0360 1522303200 0.0360 1522310400 0.0360 1522317600 0.0361 1522324800 0.0360 1522332000 0.0360 1522339200 0.0360 1522346400 0.0361 1522353600 0.0360 1522360800 0.0360 1522368000 0.0360 1522375200 0.0360 1522382400 0.0360 1522389600 0.0360 1522396800 0.0361 1522404000 0.0360 1522411200 0.0360 1522418400 0.0360 1522425600 0.0360 1522432800 0.0360 1522440000 0.0361 1522447200 0.0361 1522454400 0.0360 1522461600 0.0360 1522468800 0.0360 1522476000 0.0360 1522483200 0.0361 1522490400 0.0360 1522497600 0.0360 1522504800 0.0360 1522512000 0.0360 1522519200 0.0360 1522526400 0.0360 1522533600 0.0360 1522548000 0.0360 1522540800 0.0360 1522555200 0.0360 1522562400 0.0360 1522569600 0.0360 1522576800 0.0360 1522584000 0.0360 1522591200 0.0360 1522598400 0.0360 1522605600 0.0361 1522612800 0.0360 1522620000 0.0360 1522627200 0.0360 1522634400 0.0360 1522641600 0.0360 1522648800 0.0361 1522656000 0.0360 1522663200 0.0360 1522670400 0.0361 1522677600 0.0361 1522684800 0.0361 1522692000 0.0361 1522699200 0.0361 1522706400 0.0360 1522713600 0.0362 1522720800 0.0360 1522728000 0.0360 1522735200 0.0360 1522742400 0.0360 1522749600 0.0360 1522756800 0.0360 1522764000 0.0360 1522771200 0.0360 1522778400 0.0360 1522785600 0.0360 1522792800 0.0360 1522800000 0.0360 1522807200 0.0360 1522814400 0.0360 1522821600 0.0361 1522828800 0.0360 1522836000 0.0360 1522843200 0.0360 1522850400 0.0360 1522857600 0.0360 1522864800 0.0360 1522872000 0.0360 1522879200 0.0360 1522886400 0.0360 1522893600 0.0359 1522900800 0.0360 1522908000 0.0359 1522915200 0.0360 1522922400 0.0360 1522929600 0.0360 1522936800 0.0360 1522944000 0.0360 1522951200 0.0360 1522958400 0.0360 1522965600 0.0359 1522972800 0.0360 1522980000 0.0359 1522987200 0.0359 1522994400 0.0359 1523001600 0.0359 1523008800 0.0359 1523016000 0.0359 1523023200 0.0359 1523030400 0.0359 1523037600 0.0359 1523044800 0.0359 1523052000 0.0359 1523059200 0.0359 1523066400 0.0359 1523073600 0.0359 1523080800 0.0359 1523088000 0.0359 1523095200 0.0359 1523102400 0.0359 1523109600 0.0359 1523116800 0.0359 1523124000 0.0361 1523131200 0.0359 1523138400 0.0361 1523145600 0.0359 1523152800 0.0359 1523160000 0.0359 1523167200 0.0359 1523174400 0.0359 1523181600 0.0359 1523188800 0.0359 1523196000 0.0359 1523203200 0.0359 1523210400 0.0359 1523217600 0.0359 1523224800 0.0359 1523232000 0.0359 1523239200 0.0359 1523246400 0.0359 1523253600 0.0359 1523260800 0.0359 1523268000 0.0359 1523275200 0.0359 1523282400 0.0359 1523289600 0.0359 1523296800 0.0359 1523304000 0.0360 1523311200 0.0359 1523318400 0.0359 1523325600 0.0359 1523332800 0.0359 1523340000 0.0359 1523347200 0.0359 1523354400 0.0359 1523361600 0.0359 1523368800 0.0358 1523376000 0.0359 1523383200 0.0358 1523390400 0.0358 1523397600 0.0316 1523404800 0.0359 1523412000 0.0358 1523419200 0.0358 1523426400 0.0358 1523433600 0.0358 1523440800 0.0358 1523448000 0.0358 1523455200 0.0358 1523462400 0.0358 1523469600 0.0358 1523476800 0.0358 1523484000 0.0358 1523491200 0.0337 1523498400 0.0355 1523505600 0.0356 1523512800 0.0356 1523520000 0.0357 1523527200 0.0357 1523534400 0.0357 1523541600 0.0356 1523548800 0.0357 1523556000 0.0356 1523563200 0.0356 1523570400 0.0356 1523577600 0.0356 1523584800 0.0356 1523592000 0.0356 1523599200 0.0356 1523606400 0.0356 1523613600 0.0356 1523620800 0.0356 1523628000 0.0356 1523635200 0.0352 1523642400 0.0352 1523649600 0.0352 1523656800 0.0352 1523664000 0.0352 1523671200 0.0352 1523678400 0.0352 1523685600 0.0352 1523692800 0.0352 1523700000 0.0352 1523707200 0.0352 1523714400 0.0352 1523721600 0.0352 1523728800 0.0351 1523736000 0.0351 1523743200 0.0352 1523750400 0.0352 1523757600 0.0351 1523764800 0.0352 1523772000 0.0352 1523779200 0.0352 1523786400 0.0352 1523793600 0.0352 1523800800 0.0352 1523808000 0.0352 1523815200 0.0352 1523822400 0.0352 1523829600 0.0352 1523836800 0.0352 1523844000 0.0351 1523851200 0.0352 1523858400 0.0351 1523865600 0.0352 1523872800 0.0351 1523880000 0.0352 1523887200 0.0351 1523894400 0.0352 1523908800 0.0352 1523916000 0.0351 1523923200 0.0352 1523930400 0.0352 1523937600 0.0352 1523944800 0.0353 1523952000 0.0352 1523959200 0.0352 1523966400 0.0352 1523973600 0.0352 1523980800 0.0352 1523988000 0.0351 1523995200 0.0352 1524002400 0.0352 1524009600 0.0351 1524016800 0.0352 1524024000 0.0351 1524031200 0.0351 1524038400 0.0351 1524045600 0.0351 1524052800 0.0351 1524060000 0.0351 1524067200 0.0351 1524074400 0.0350 1524081600 0.0351 1524088800 0.0351 1524096000 0.0351 1524103200 0.0351 1524110400 0.0353 1524117600 0.0351 1524124800 0.0351 1524132000 0.0351 1524139200 0.0351 1524146400 0.0351 1524153600 0.0352 1524160800 0.0349 1524168000 0.0350 1524175200 0.0350 1524182400 0.0349 1524189600 0.0349 1524196800 0.0349 1524204000 0.0350 1524211200 0.0349 1524218400 0.0350 1524225600 0.0349 1524232800 0.0349 1524240000 0.0349 1524247200 0.0349 1524254400 0.0349 1524261600 0.0349 1524268800 0.0349 1524276000 0.0349 1524283200 0.0349 1524290400 0.0349 1524297600 0.0349 1524304800 0.0349 1524312000 0.0349 1524319200 0.0349 1524326400 0.0349 1524333600 0.0349 1524340800 0.0349 1524348000 0.0349 1524355200 0.0349 1524362400 0.0349 1524369600 0.0349 1524376800 0.0349 1524384000 0.0348 1524391200 0.0348 1524398400 0.0348 1524405600 0.0348 1524412800 0.0346 1524420000 0.0346 1524427200 0.0346 1524434400 0.0346 1524441600 0.0346 1524448800 0.0346 1524456000 0.0344 1524463200 0.0344 1524470400 0.0344 1524477600 0.0344 1524484800 0.0344 1524492000 0.0344 1524499200 0.0344 1524506400 0.0344 1524513600 0.0352 1524520800 0.0344 1524528000 0.0344 1524535200 0.0344 1524542400 0.0344 1524549600 0.0344 1524556800 0.0344 1524564000 0.0345 1524571200 0.0344 1524578400 0.0344 1524585600 0.0344 1524592800 0.0344 1524600000 0.0344 1524607200 0.0344 1524614400 0.0344 1524621600 0.0344 1524628800 0.0344 1524636000 0.0345 1524643200 0.0344 1524650400 0.0345 1524657600 0.0344 1524664800 0.0345 1524672000 0.0345 1524679200 0.0345 1524686400 0.0345 1524693600 0.0345 1524700800 0.0344 1524708000 0.0344 1524715200 0.0344 1524722400 0.0345 1524729600 0.0346 1524736800 0.0345 1524744000 0.0344 1524751200 0.0346 1524758400 0.0344 1524765600 0.0344 1524772800 0.0344 1524780000 0.0344 1524787200 0.0344 1524794400 0.0344 1524801600 0.0344 1524808800 0.0346 1524816000 0.0346 1524823200 0.0346 1524830400 0.0305 1524837600 0.0305 1524844800 0.0346 1524852000 0.0345 1524859200 0.0346 1524866400 0.0344 1524873600 0.0344 1524880800 0.0344 1524888000 0.0344 1524895200 0.0304 1524902400 0.0304 1524909600 0.0303 1524916800 0.0344 1524924000 0.0345 1524931200 0.0344 1524938400 0.0344 1524945600 0.0344 1524952800 0.0344 1524960000 0.0344 1524967200 0.0344 1524974400 0.0344 1524981600 0.0344 1524988800 0.0344 1524996000 0.0344 1525003200 0.0303 1525010400 0.0344 1525017600 0.0344 1525024800 0.0344 1525032000 0.0344 1525039200 0.0344 1525046400 0.0344 1525053600 0.0344 1525060800 0.0303 1525068000 0.0344 1525075200 0.0344 1525082400 0.0344 1525089600 0.0304 1525096800 0.0344 1525104000 0.0342 1525111200 0.0342 1525118400 0.0342 1525125600 0.0342 1525140000 0.0342 1525132800 0.0342 1525147200 0.0343 1525154400 0.0302 1525161600 0.0342 1525168800 0.0342 1525176000 0.0341 1525183200 0.0341 1525190400 0.0342 1525197600 0.0341 1525204800 0.0342 1525212000 0.0341 1525219200 0.0342 1525226400 0.0341 1525233600 0.0341 1525240800 0.0342 1525248000 0.0341 1525255200 0.0341 1525262400 0.0342 1525269600 0.0341 1525276800 0.0341 1525284000 0.0341 1525291200 0.0341 1525298400 0.0341 1525305600 0.0343 1525312800 0.0341 1525320000 0.0341 1525327200 0.0341 1525334400 0.0341 1525341600 0.0342 1525348800 0.0341 1525356000 0.0341 1525363200 0.0341 1525370400 0.0341 1525377600 0.0341 1525384800 0.0341 1525392000 0.0341 1525399200 0.0341 1525406400 0.0341 1525413600 0.0301 1525420800 0.0341 1525428000 0.0301 1525435200 0.0341 1525442400 0.0301 1525449600 0.0341 1525456800 0.0301 1525464000 0.0301 1525471200 0.0301 1525478400 0.0301 1525485600 0.0301 1525492800 0.0301 1525500000 0.0300 1525507200 0.0340 1525514400 0.0341 1525521600 0.0341 1525528800 0.0341 1525536000 0.0341 1525543200 0.0340 1525550400 0.0341 1525557600 0.0340 1525564800 0.0340 1525572000 0.0340 1525579200 0.0340 1525586400 0.0340 1525593600 0.0340 1525600800 0.0340 1525608000 0.0340 1525615200 0.0340 1525622400 0.0340 1525629600 0.0340 1525636800 0.0340 1525644000 0.0340 1525651200 0.0340 1525658400 0.0340 1525665600 0.0340 1525672800 0.0340 1525680000 0.0342 1525687200 0.0340 1525694400 0.0340 1525701600 0.0340 1525708800 0.0341 1525716000 0.0341 1525723200 0.0341 1525730400 0.0344 1525737600 0.0340 1525744800 0.0340 1525752000 0.0342 1525759200 0.0340 1525766400 0.0341 1525773600 0.0300 1525780800 0.0340 1525788000 0.0340 1525795200 0.0340 1525802400 0.0340 1525809600 0.0340 1525816800 0.0340 1525824000 0.0339 1525831200 0.0339 1525838400 0.0339 1525845600 0.0340 1525852800 0.0339 1525860000 0.0299 1525867200 0.0339 1525874400 0.0338 1525881600 0.0339 1525888800 0.0339 1525896000 0.0339 1525903200 0.0339 1525910400 0.0339 1525917600 0.0339 1525924800 0.0299 1525932000 0.0339 1525939200 0.0339 1525946400 0.0339 1525953600 0.0339 1525960800 0.0339 1525968000 0.0339 1525975200 0.0339 1525982400 0.0339 1525989600 0.0339 1525996800 0.0338 1526004000 0.0338 1526011200 0.0338 1526018400 0.0338 1526025600 0.0339 1526032800 0.0338 1526040000 0.0338 1526047200 0.0338 1526054400 0.0339 1526061600 0.0338 1526068800 0.0339 1526076000 0.0338 1526083200 0.0338 1526090400 0.0339 1526097600 0.0338 1526104800 0.0338 1526112000 0.0338 1526119200 0.0338 1526126400 0.0339 1526133600 0.0339 1526140800 0.0339 1526148000 0.0339 1526155200 0.0339 1526162400 0.0338 1526169600 0.0338 1526176800 0.0338 1526184000 0.0338 1526191200 0.0338 1526198400 0.0338 1526205600 0.0338 1526212800 0.0338 1526220000 0.0338 1526227200 0.0338 1526234400 0.0338 1526241600 0.0338 1526248800 0.0338 1526256000 0.0338 1526263200 0.0340 1526270400 0.0338 1526277600 0.0339 1526284800 0.0338 1526292000 0.0338 1526299200 0.0338 1526306400 0.0339 1526313600 0.0340 1526320800 0.0341 1526328000 0.0342 1526335200 0.0341 1526342400 0.0341 1526349600 0.0342 1526356800 0.0342 1526364000 0.0302 1526371200 0.0342 1526378400 0.0341 1526385600 0.0342 1526392800 0.0342 1526400000 0.0342 1526407200 0.0342 1526414400 0.0341 1526421600 0.0341 1526428800 0.0341 1526436000 0.0341 1526443200 0.0342 1526450400 0.0342 1526457600 0.0343 1526464800 0.0343 1526472000 0.0343 1526479200 0.0342 1526486400 0.0343 1526493600 0.0342 1526500800 0.0342 1526508000 0.0342 1526515200 0.0346 1526522400 0.0346 1526529600 0.0346 1526536800 0.0346 1526544000 0.0347 1526551200 0.0347 1526558400 0.0346 1526565600 0.0347 1526572800 0.0346 1526580000 0.0346 1526587200 0.0346 1526594400 0.0346 1526601600 0.0346 1526608800 0.0346 1526616000 0.0346 1526623200 0.0346 1526630400 0.0346 1526637600 0.0346 1526644800 0.0346 1526652000 0.0348 1526659200 0.0346 1526666400 0.0345 1526673600 0.0346 1526680800 0.0345 1526688000 0.0345 1526695200 0.0346 1526702400 0.0345 1526709600 0.0345 1526716800 0.0345 1526724000 0.0345 1526731200 0.0345 1526738400 0.0345 1526745600 0.0346 1526752800 0.0346 1526760000 0.0346 1526767200 0.0346 1526774400 0.0346 1526781600 0.0346 1526925600 0.0346 1526932800 0.0346 1526940000 0.0345 1526947200 0.0345 1526954400 0.0345 1526961600 0.0346 1526968800 0.0346 1526976000 0.0355 1526983200 0.0346 1526990400 0.0345 1526997600 0.0346 1527004800 0.0346 1527012000 0.0346 1527019200 0.0346 1527026400 0.0345 1527033600 0.0345 1527040800 0.0345 1527048000 0.0345 1527055200 0.0346 1527062400 0.0346 1527069600 0.0346 1527076800 0.0346 1527084000 0.0346 1527091200 0.0346 1527098400 0.0347 1527105600 0.0345 1527112800 0.0345 1527120000 0.0345 1527127200 0.0345 1527134400 0.0345 1527141600 0.0345 1527148800 0.0345 1527156000 0.0345 1527163200 0.0345 1527170400 0.0345 1527177600 0.0345 1527184800 0.0344 1527192000 0.0344 1527199200 0.0344 1527206400 0.0343 1527213600 0.0343 1527220800 0.0343 1527228000 0.0343 1527235200 0.0343 1527242400 0.0343 1527249600 0.0343 1527256800 0.0343 1527264000 0.0343 1527271200 0.0343 1527278400 0.0343 1527285600 0.0342 1527292800 0.0342 1527300000 0.0342 1527307200 0.0342 1527314400 0.0343 1527321600 0.0343 1527328800 0.0342 1527336000 0.0342 1527343200 0.0342 1527350400 0.0342 1527357600 0.0342 1527364800 0.0343 1527372000 0.0342 1527379200 0.0342 1527386400 0.0342 1527393600 0.0342 1527400800 0.0342 1527408000 0.0342 1527415200 0.0342 1527422400 0.0342 1527429600 0.0342 1527436800 0.0342 1527444000 0.0342 1527451200 0.0342 1527458400 0.0342 1527465600 0.0342 1527472800 0.0342 1527480000 0.0342 1527487200 0.0342 1527494400 0.0342 1527501600 0.0342 1527508800 0.0342 1527516000 0.0342 1527523200 0.0342 1527530400 0.0342 1527537600 0.0342 1527544800 0.0341 1527552000 0.0342 1527559200 0.0342 1527566400 0.0342 1527573600 0.0341 1527580800 0.0341 1527588000 0.0342 1527595200 0.0341 1527602400 0.0341 1527609600 0.0341 1527616800 0.0341 1527624000 0.0342 1527631200 0.0341 1527638400 0.0341 1527645600 0.0341 1527652800 0.0341 1527660000 0.0342 1527667200 0.0342 1527674400 0.0342 1527681600 0.0343 1527688800 0.0343 1527696000 0.0342 1527703200 0.0342 1527710400 0.0341 1527717600 0.0341 1527724800 0.0341 1527732000 0.0341 1527739200 0.0341 1527746400 0.0342 1527753600 0.0341 1527760800 0.0340 1527768000 0.0340 1527775200 0.0340 1527782400 0.0341 1527789600 0.0341 1527796800 0.0341 1527804000 0.0340 1527818400 0.0340 1527811200 0.0340 1527825600 0.0340 1527832800 0.0342 1527840000 0.0340 1527847200 0.0340 1527854400 0.0340 1527861600 0.0340 1527868800 0.0340 1527876000 0.0340 1527883200 0.0340 1527890400 0.0340 1527897600 0.0340 1527904800 0.0340 1527912000 0.0340 1527919200 0.0340 1527926400 0.0340 1527933600 0.0340 1527940800 0.0340 1527948000 0.0340 1527955200 0.0340 1527962400 0.0340 1527969600 0.0340 1527976800 0.0340 1527984000 0.0340 1527991200 0.0340 1527998400 0.0340 1528005600 0.0340 1528012800 0.0340 1528020000 0.0341 1528027200 0.0340 1528034400 0.0340 1528041600 0.0340 1528048800 0.0340 1528056000 0.0340 1528063200 0.0340 1528070400 0.0340 1528077600 0.0339 1528084800 0.0340 1528092000 0.0340 1528099200 0.0340 1528106400 0.0340 1528113600 0.0340 1528120800 0.0339 1528128000 0.0340 1528135200 0.0340 1528142400 0.0340 1528149600 0.0339 1528156800 0.0339 1528164000 0.0339 1528171200 0.0340 1528178400 0.0340 1528185600 0.0340 1528192800 0.0340 1528200000 0.0340 1528207200 0.0340 1528214400 0.0340 1528221600 0.0341 1528228800 0.0340 1528236000 0.0340 1528243200 0.0340 1528250400 0.0339 1528257600 0.0340 1528264800 0.0340 1528272000 0.0340 1528279200 0.0339 1528286400 0.0340 1528293600 0.0339 1528300800 0.0339 1528308000 0.0339 1528315200 0.0339 1528322400 0.0339 1528329600 0.0339 1528336800 0.0339 1528344000 0.0339 1528351200 0.0339 1528358400 0.0339 1528365600 0.0339 1528372800 0.0339 1528380000 0.0339 1528387200 0.0339 1528394400 0.0339 1528401600 0.0339 1528408800 0.0339 1528416000 0.0339 1528423200 0.0338 1528430400 0.0339 1528437600 0.0339 1528444800 0.0339 1528452000 0.0339 1528459200 0.0339 1528466400 0.0339 1528473600 0.0339 1528480800 0.0339 1528488000 0.0339 1528495200 0.0339 1528502400 0.0339 1528509600 0.0339 1528516800 0.0339 1528524000 0.0339 1528531200 0.0339 1528538400 0.0339 1528545600 0.0339 1528552800 0.0339 1528560000 0.0339 1528567200 0.0339 1528574400 0.0338 1528581600 0.0338 1528588800 0.0338 1528596000 0.0338 1528603200 0.0339 1528610400 0.0338 1528617600 0.0339 1528624800 0.0339 1528632000 0.0339 1528639200 0.0338 1528646400 0.0338 1528653600 0.0338 1528660800 0.0338 1528668000 0.0338 1528675200 0.0338 1528682400 0.0338 1528689600 0.0339 1528696800 0.0338 1528704000 0.0338 1528711200 0.0338 1528718400 0.0339 1528725600 0.0339 1528732800 0.0339 1528740000 0.0338 1528747200 0.0339 1528754400 0.0338 1528761600 0.0339 1528768800 0.0338 1528776000 0.0339 1528783200 0.0339 1528790400 0.0339 1528797600 0.0339 1528804800 0.0338 1528812000 0.0338 1528819200 0.0338 1528826400 0.0339 1528833600 0.0338 1528840800 0.0338 1528848000 0.0338 1528855200 0.0338 1528862400 0.0338 1528869600 0.0338 1528876800 0.0338 1528884000 0.0338 1528891200 0.0338 1528898400 0.0338 1528905600 0.0338 1528912800 0.0338 1528920000 0.0338 1528927200 0.0337 1528934400 0.0338 1528941600 0.0337 1528948800 0.0338 1528956000 0.0338 1528963200 0.0338 1528970400 0.0337 1528977600 0.0337 1528984800 0.0337 1528992000 0.0337 1528999200 0.0337 1529006400 0.0337 1529013600 0.0337 1529020800 0.0337 1529028000 0.0337 1529035200 0.0337 1529042400 0.0337 1529049600 0.0337 1529056800 0.0337 1529064000 0.0337 1529071200 0.0337 1529078400 0.0337 1529085600 0.0337 1529092800 0.0337 1529100000 0.0337 1529107200 0.0337 1529114400 0.0337 1529121600 0.0337 1529128800 0.0337 1529136000 0.0337 1529143200 0.0336 1529150400 0.0336 1529157600 0.0336 1529164800 0.0336 1529172000 0.0337 1529179200 0.0337 1529186400 0.0337 1529193600 0.0337 1529200800 0.0336 1529208000 0.0336 1529215200 0.0336 1529222400 0.0336 1529229600 0.0336 1529236800 0.0336 1529244000 0.0336 1529251200 0.0336 1529258400 0.0336 1529265600 0.0336 1529272800 0.0336 1529280000 0.0336 1529287200 0.0336 1529294400 0.0336 1529301600 0.0337 1529308800 0.0336 1529316000 0.0336 1529323200 0.0337 1529330400 0.0336 1529337600 0.0336 1529344800 0.0336 1529352000 0.0336 1529359200 0.0336 1529366400 0.0336 1529373600 0.0336 1529380800 0.0336 1529388000 0.0336 1529395200 0.0336 1529402400 0.0336 1529409600 0.0335 1529416800 0.0336 1529424000 0.0336 1529431200 0.0335 1529438400 0.0335 1529445600 0.0335 1529452800 0.0335 1529460000 0.0335 1529467200 0.0335 1529474400 0.0334 1529481600 0.0335 1529488800 0.0334 1529496000 0.0335 1529503200 0.0335 1529510400 0.0334 1529517600 0.0334 1529524800 0.0334 1529532000 0.0334 1529539200 0.0334 1529546400 0.0334 1529553600 0.0334 1529560800 0.0334 1529568000 0.0334 1529575200 0.0334 1529582400 0.0334 1529589600 0.0334 1529596800 0.0334 1529604000 0.0334 1529611200 0.0334 1529618400 0.0333 1529625600 0.0333 1529632800 0.0333 1529640000 0.0334 1529647200 0.0333 1529654400 0.0333 1529661600 0.0333 1529668800 0.0333 1529676000 0.0333 1529683200 0.0333 1529690400 0.0334 1529697600 0.0333 1529704800 0.0333 1529712000 0.0333 1529719200 0.0333 1529726400 0.0333 1529733600 0.0333 1529740800 0.0333 1529748000 0.0333 1529755200 0.0333 1529762400 0.0332 1529769600 0.0333 1529776800 0.0333 1529784000 0.0333 1529791200 0.0332 1529798400 0.0333 1529805600 0.0332 1529812800 0.0333 1529820000 0.0333 1529827200 0.0333 1529834400 0.0332 1529841600 0.0333 1529848800 0.0332 1529856000 0.0332 1529863200 0.0332 1529870400 0.0332 1529877600 0.0332 1529884800 0.0332 1529892000 0.0332 1529899200 0.0332 1529906400 0.0332 1529913600 0.0332 1529920800 0.0332 1529928000 0.0332 1529935200 0.0332 1529942400 0.0332 1529949600 0.0332 1529956800 0.0332 1529964000 0.0332 1529971200 0.0332 1529978400 0.0332 1529985600 0.0332 1529992800 0.0332 1530000000 0.0332 1530007200 0.0332 1530014400 0.0332 1530021600 0.0332 1530028800 0.0332 1530036000 0.0331 1530043200 0.0331 1530050400 0.0332 1530057600 0.0331 1530064800 0.0331 1530072000 0.0332 1530079200 0.0331 1530086400 0.0332 1530093600 0.0332 1530100800 0.0331 1530108000 0.0331 1530115200 0.0332 1530122400 0.0331 1530129600 0.0331 1530136800 0.0331 1530144000 0.0332 1530151200 0.0331 1530158400 0.0331 1530165600 0.0331 1530172800 0.0332 1530180000 0.0332 1530187200 0.0331 1530194400 0.0332 1530201600 0.0331 1530208800 0.0331 1530216000 0.0331 1530223200 0.0332 1530230400 0.0331 1530237600 0.0331 1530244800 0.0331 1530252000 0.0330 1530259200 0.0331 1530266400 0.0330 1530273600 0.0330 1530280800 0.0330 1530288000 0.0331 1530295200 0.0329 1530302400 0.0329 1530309600 0.0329 1530316800 0.0329 1530324000 0.0329 1530331200 0.0329 1530338400 0.0329 1530345600 0.0329 1530352800 0.0329 1530360000 0.0330 1530367200 0.0329 1530374400 0.0329 1530381600 0.0329 1530388800 0.0330 1530396000 0.0329 1530410400 0.0329 1530403200 0.0329 1530417600 0.0329 1530424800 0.0329 1530432000 0.0330 1530439200 0.0330 1530446400 0.0330 1530453600 0.0330 1530460800 0.0330 1530468000 0.0330 1530475200 0.0330 1530482400 0.0330 1530489600 0.0330 1530496800 0.0330 1530504000 0.0330 1530511200 0.0330 1530518400 0.0330 1530525600 0.0330 1530532800 0.0330 1530540000 0.0330 1530547200 0.0330 1530554400 0.0330 1530561600 0.0330 1530568800 0.0330 1530576000 0.0330 1530583200 0.0330 1530590400 0.0330 1530597600 0.0330 1530604800 0.0331 1530612000 0.0330 1530619200 0.0330 1530626400 0.0330 1530633600 0.0330 1530640800 0.0330 1530648000 0.0330 1530655200 0.0330 1530662400 0.0330 1530669600 0.0329 1530676800 0.0330 1530684000 0.0329 1530691200 0.0330 1530698400 0.0329 1530705600 0.0329 1530712800 0.0330 1530720000 0.0329 1530727200 0.0329 1530734400 0.0329 1530741600 0.0329 1530748800 0.0329 1530756000 0.0329 1530763200 0.0329 1530770400 0.0329 1530777600 0.0329 1530784800 0.0329 1530792000 0.0328 1530799200 0.0328 1530806400 0.0328 1530813600 0.0327 1530820800 0.0328 1530828000 0.0327 1530835200 0.0327 1530842400 0.0327 1530849600 0.0327 1530856800 0.0327 1530864000 0.0327 1530871200 0.0327 1530878400 0.0327 1530885600 0.0328 1530892800 0.0327 1530900000 0.0327 1530907200 0.0328 1530914400 0.0327 1530921600 0.0327 1530928800 0.0327 1530936000 0.0327 1530943200 0.0327 1530950400 0.0327 1530957600 0.0327 1530964800 0.0327 1530972000 0.0327 1530979200 0.0327 1530986400 0.0327 1530993600 0.0327 1531000800 0.0327 1531008000 0.0327 1531015200 0.0327 1531022400 0.0327 1531029600 0.0327 1531036800 0.0327 1531044000 0.0327 1531051200 0.0327 1531058400 0.0308 1531065600 0.0327 1531072800 0.0308 1531080000 0.0329 1531087200 0.0327 1531094400 0.0327 1531101600 0.0308 1531108800 0.0308 1531116000 0.0327 1531123200 0.0326 1531130400 0.0326 1531137600 0.0326 1531144800 0.0307 1531152000 0.0326 1531159200 0.0326 1531166400 0.0326 1531173600 0.0326 1531180800 0.0325 1531188000 0.0325 1531195200 0.0325 1531202400 0.0325 1531209600 0.0326 1531216800 0.0325 1531224000 0.0327 1531231200 0.0327 1531238400 0.0327 1531245600 0.0327 1531252800 0.0327 1531260000 0.0327 1531267200 0.0327 1531274400 0.0326 1531281600 0.0307 1531288800 0.0307 1531296000 0.0327 1531303200 0.0326 1531310400 0.0326 1531317600 0.0326 1531324800 0.0326 1531332000 0.0326 1531339200 0.0326 1531346400 0.0324 1531353600 0.0324 1531360800 0.0324 1531368000 0.0305 1531375200 0.0325 1531382400 0.0324 1531389600 0.0305 1531396800 0.0325 1531404000 0.0306 1531411200 0.0324 1531418400 0.0324 1531425600 0.0325 1531432800 0.0305 1531440000 0.0324 1531447200 0.0324 1531454400 0.0305 1531461600 0.0325 1531468800 0.0306 1531476000 0.0306 1531483200 0.0325 1531490400 0.0325 1531497600 0.0306 1531504800 0.0325 1531512000 0.0325 1531519200 0.0325 1531526400 0.0325 1531533600 0.0325 1531540800 0.0325 1531548000 0.0325 1531555200 0.0325 1531562400 0.0325 1531569600 0.0325 1531576800 0.0325 1531584000 0.0325 1531591200 0.0325 1531598400 0.0325 1531605600 0.0325 1531612800 0.0325 1531620000 0.0325 1531627200 0.0325 1531634400 0.0325 1531641600 0.0325 1531648800 0.0325 1531656000 0.0325 1531663200 0.0325 1531670400 0.0325 1531677600 0.0325 1531684800 0.0306 1531692000 0.0325 1531699200 0.0332 1531706400 0.0325 1531713600 0.0325 1531720800 0.0306 1531728000 0.0325 1531735200 0.0327 1531742400 0.0325 1531749600 0.0326 1531756800 0.0325 1531764000 0.0324 1531771200 0.0325 1531778400 0.0305 1531785600 0.0325 1531792800 0.0324 1531800000 0.0324 1531807200 0.0324 1531814400 0.0324 1531821600 0.0324 1531828800 0.0324 1531836000 0.0305 1531843200 0.0324 1531850400 0.0326 1531857600 0.0324 1531864800 0.0324 1531872000 0.0305 1531879200 0.0305 1531886400 0.0305 1531893600 0.0324 1531900800 0.0324 1531908000 0.0324 1531915200 0.0324 1531922400 0.0324 1531929600 0.0324 1531936800 0.0324 1531944000 0.0305 1531951200 0.0323 1531958400 0.0324 1531965600 0.0304 1531972800 0.0305 1531980000 0.0323 1531987200 0.0324 1531994400 0.0323 1532001600 0.0325 1532008800 0.0323 1532016000 0.0324 1532023200 0.0325 1532030400 0.0324 1532037600 0.0324 1532044800 0.0324 1532052000 0.0304 1532059200 0.0323 1532066400 0.0323 1532073600 0.0305 1532080800 0.0323 1532088000 0.0323 1532095200 0.0324 1532102400 0.0324 1532109600 0.0305 1532116800 0.0324 1532124000 0.0323 1532131200 0.0324 1532138400 0.0323 1532145600 0.0324 1532152800 0.0324 1532160000 0.0324 1532167200 0.0324 1532174400 0.0323 1532181600 0.0323 1532188800 0.0323 1532196000 0.0323 1532203200 0.0323 1532210400 0.0323 1532217600 0.0323 1532224800 0.0304 1532232000 0.0304 1532239200 0.0323 1532246400 0.0304 1532253600 0.0304 1532260800 0.0324 1532268000 0.0323 1532275200 0.0323 1532282400 0.0304 1532289600 0.0323 1532296800 0.0304 1532304000 0.0323 1532311200 0.0323 1532318400 0.0304 1532325600 0.0323 1532332800 0.0323 1532340000 0.0323 1532347200 0.0304 1532354400 0.0323 1532361600 0.0323 1532368800 0.0323 1532376000 0.0323 1532383200 0.0323 1532390400 0.0323 1532397600 0.0304 1532404800 0.0323 1532412000 0.0323 1532419200 0.0323 1532426400 0.0323 1532433600 0.0323 1532440800 0.0323 1532448000 0.0323 1532455200 0.0304 1532462400 0.0323 1532469600 0.0323 1532476800 0.0323 1532484000 0.0323 1532491200 0.0323 1532498400 0.0323 1532505600 0.0323 1532512800 0.0323 1532520000 0.0323 1532527200 0.0322 1532534400 0.0322 1532541600 0.0322 1532548800 0.0322 1532556000 0.0322 1532563200 0.0322 1532570400 0.0322 1532577600 0.0322 1532584800 0.0322 1532592000 0.0321 1532599200 0.0321 1532606400 0.0321 1532613600 0.0321 1532620800 0.0321 1532628000 0.0321 1532635200 0.0321 1532642400 0.0321 1532649600 0.0321 1532656800 0.0321 1532664000 0.0321 1532671200 0.0321 1532678400 0.0321 1532685600 0.0321 1532692800 0.0322 1532700000 0.0321 1532707200 0.0321 1532714400 0.0321 1532721600 0.0321 1532728800 0.0321 1532736000 0.0321 1532743200 0.0321 1532750400 0.0321 1532757600 0.0321 1532764800 0.0321 1532772000 0.0321 1532779200 0.0321 1532786400 0.0321 1532793600 0.0321 1532800800 0.0321 1532808000 0.0321 1532815200 0.0321 1532822400 0.0321 1532829600 0.0321 1532836800 0.0321 1532844000 0.0320 1532851200 0.0321 1532858400 0.0321 1532865600 0.0321 1532872800 0.0320 1532880000 0.0321 1532887200 0.0321 1532894400 0.0321 1532901600 0.0320 1532908800 0.0321 1532916000 0.0320 1532923200 0.0320 1532930400 0.0320 1532937600 0.0320 1532944800 0.0320 1532952000 0.0320 1532959200 0.0320 1532966400 0.0320 1532973600 0.0322 1532980800 0.0322 1532988000 0.0322 1532995200 0.0322 1533002400 0.0322 1533009600 0.0322 1533016800 0.0322 1533024000 0.0322 1533031200 0.0322 1533038400 0.0322 1533045600 0.0322 1533052800 0.0322 1533060000 0.0322 1533067200 0.0322 1533074400 0.0322 1533088800 0.0322 1533081600 0.0322 1533096000 0.0322 1533103200 0.0322 1533110400 0.0322 1533117600 0.0321 1533124800 0.0321 1533132000 0.0321 1533139200 0.0321 1533146400 0.0321 1533153600 0.0321 1533160800 0.0321 1533168000 0.0321 1533175200 0.0321 1533182400 0.0321 1533189600 0.0321 1533196800 0.0283 1533204000 0.0283 1533211200 0.0283 1533218400 0.0283 1533225600 0.0283 1533232800 0.0283 1533240000 0.0283 1533247200 0.0283 1533254400 0.0283 1533261600 0.0283 1533268800 0.0283 1533276000 0.0283 1533283200 0.0283 1533290400 0.0283 1533297600 0.0282 1533304800 0.0282 1533312000 0.0282 1533319200 0.0283 1533326400 0.0283 1533333600 0.0282 1533340800 0.0283 1533348000 0.0282 1533355200 0.0282 1533362400 0.0282 1533369600 0.0283 1533376800 0.0282 1533384000 0.0283 1533391200 0.0283 1533398400 0.0283 1533405600 0.0282 1533412800 0.0282 1533420000 0.0282 1533427200 0.0283 1533434400 0.0283 1533441600 0.0283 1533448800 0.0282 1533456000 0.0282 1533463200 0.0283 1533470400 0.0283 1533477600 0.0283 1533484800 0.0283 1533492000 0.0283 1533499200 0.0283 1533506400 0.0283 1533513600 0.0284 1533520800 0.0284 1533528000 0.0284 1533535200 0.0284 1533542400 0.0284 1533549600 0.0322 1533556800 0.0322 1533564000 0.0322 1533571200 0.0322 1533578400 0.0322 1533585600 0.0322 1533592800 0.0321 1533600000 0.0322 1533607200 0.0322 1533614400 0.0322 1533621600 0.0322 1533628800 0.0322 1533636000 0.0321 1533643200 0.0322 1533650400 0.0321 1533657600 0.0321 1533664800 0.0321 1533672000 0.0320 1533679200 0.0320 1533686400 0.0320 1533693600 0.0320 1533700800 0.0320 1533708000 0.0320 1533715200 0.0320 1533722400 0.0320 1533729600 0.0320 1533736800 0.0320 1533744000 0.0320 1533751200 0.0320 1533758400 0.0320 1533765600 0.0320 1533772800 0.0320 1533780000 0.0320 1533787200 0.0320 1533794400 0.0320 1533801600 0.0320 1533808800 0.0320 1533816000 0.0320 1533823200 0.0320 1533830400 0.0320 1533837600 0.0320 1533844800 0.0320 1533852000 0.0319 1533859200 0.0319 1533866400 0.0319 1533873600 0.0319 1533880800 0.0319 1533888000 0.0319 1533895200 0.0319 1533902400 0.0319 1533909600 0.0319 1533916800 0.0319 1533924000 0.0319 1533931200 0.0319 1533938400 0.0319 1533945600 0.0318 1533952800 0.0319 1533960000 0.0318 1533967200 0.0319 1533974400 0.0319 1533981600 0.0319 1533988800 0.0319 1533996000 0.0319 1534003200 0.0319 1534010400 0.0318 1534017600 0.0318 1534024800 0.0318 1534032000 0.0318 1534039200 0.0318 1534046400 0.0318 1534053600 0.0318 1534060800 0.0318 1534068000 0.0318 1534075200 0.0319 1534082400 0.0318 1534089600 0.0318 1534096800 0.0318 1534104000 0.0318 1534111200 0.0318 1534118400 0.0319 1534125600 0.0318 1534132800 0.0319 1534140000 0.0318 1534147200 0.0319 1534154400 0.0319 1534161600 0.0319 1534168800 0.0319 1534176000 0.0319 1534183200 0.0318 1534190400 0.0319 1534197600 0.0318 1534204800 0.0319 1534212000 0.0318 1534219200 0.0318 1534226400 0.0318 1534233600 0.0318 1534240800 0.0318 1534248000 0.0318 1534255200 0.0318 1534262400 0.0318 1534269600 0.0318 1534276800 0.0318 1534284000 0.0318 1534291200 0.0318 1534298400 0.0318 1534305600 0.0318 1534312800 0.0318 1534320000 0.0318 1534327200 0.0318 1534334400 0.0318 1534341600 0.0318 1534348800 0.0318 1534356000 0.0318 1534363200 0.0318 1534370400 0.0318 1534377600 0.0318 1534384800 0.0318 1534392000 0.0318 1534399200 0.0318 1534406400 0.0318 1534413600 0.0318 1534420800 0.0318 1534428000 0.0318 1534435200 0.0318 1534442400 0.0318 1534449600 0.0318 1534456800 0.0318 1534464000 0.0318 1534471200 0.0318 1534478400 0.0318 1534485600 0.0318 1534492800 0.0318 1534500000 0.0318 1534507200 0.0318 1534514400 0.0318 1534521600 0.0318 1534528800 0.0317 1534536000 0.0318 1534543200 0.0317 1534550400 0.0318 1534557600 0.0317 1534564800 0.0318 1534572000 0.0318 1534579200 0.0318 1534586400 0.0317 1534593600 0.0317 1534600800 0.0317 1534608000 0.0317 1534615200 0.0317 1534622400 0.0317 1534629600 0.0316 1534636800 0.0317 1534644000 0.0317 1534651200 0.0317 1534658400 0.0317 1534665600 0.0317 1534672800 0.0317 1534680000 0.0317 1534687200 0.0317 1534694400 0.0317 1534701600 0.0317 1534708800 0.0317 1534716000 0.0317 1534723200 0.0317 1534730400 0.0317 1534737600 0.0317 1534744800 0.0317 1534752000 0.0317 1534759200 0.0317 1534766400 0.0317 1534773600 0.0317 1534780800 0.0317 1534788000 0.0316 1534795200 0.0316 1534802400 0.0316 1534809600 0.0316 1534816800 0.0316 1534824000 0.0316 1534831200 0.0316 1534838400 0.0316 1534845600 0.0316 1534852800 0.0316 1534860000 0.0316 1534867200 0.0316 1534874400 0.0316 1534881600 0.0316 1534888800 0.0316 1534896000 0.0316 1534903200 0.0316 1534910400 0.0316 1534917600 0.0316 1534924800 0.0316 1534932000 0.0316 1534939200 0.0316 1534946400 0.0315 1534953600 0.0316 1534960800 0.0315 1534968000 0.0315 1534975200 0.0315 1534982400 0.0315 1534989600 0.0315 1534996800 0.0315 1535004000 0.0315 1535011200 0.0315 1535018400 0.0315 1535025600 0.0316 1535032800 0.0316 1535040000 0.0316 1535047200 0.0315 1535054400 0.0315 1535061600 0.0315 1535068800 0.0315 1535076000 0.0315 1535083200 0.0315 1535090400 0.0315 1535097600 0.0315 1535104800 0.0315 1535112000 0.0315 1535119200 0.0315 1535126400 0.0315 1535133600 0.0315 1535140800 0.0315 1535148000 0.0315 1535155200 0.0315 1535162400 0.0315 1535169600 0.0315 1535176800 0.0315 1535184000 0.0315 1535191200 0.0315 1535198400 0.0314 1535205600 0.0314 1535212800 0.0315 1535220000 0.0314 1535227200 0.0315 1535234400 0.0314 1535241600 0.0314 1535248800 0.0314 1535256000 0.0315 1535263200 0.0314 1535270400 0.0315 1535277600 0.0314 1535284800 0.0314 1535292000 0.0314 1535299200 0.0314 1535306400 0.0314 1535313600 0.0315 1535320800 0.0315 1535328000 0.0315 1535335200 0.0314 1535342400 0.0314 1535349600 0.0314 1535356800 0.0315 1535364000 0.0314 1535371200 0.0315 1535378400 0.0315 1535385600 0.0315 1535392800 0.0314 1535400000 0.0314 1535407200 0.0314 1535414400 0.0314 1535421600 0.0314 1535428800 0.0314 1535436000 0.0314 1535443200 0.0314 1535450400 0.0314 1535457600 0.0314 1535464800 0.0314 1535472000 0.0314 1535479200 0.0319 1535486400 0.0319 1535493600 0.0319 1535500800 0.0319 1535508000 0.0319 1535515200 0.0319 1535522400 0.0319 1535529600 0.0319 1535536800 0.0319 1535544000 0.0313 1535551200 0.0313 1535558400 0.0313 1535565600 0.0312 1535572800 0.0313 1535580000 0.0313 1535587200 0.0313 1535594400 0.0313 1535601600 0.0313 1535608800 0.0313 1535616000 0.0313 1535623200 0.0313 1535630400 0.0312 1535637600 0.0312 1535644800 0.0313 1535652000 0.0312 1535659200 0.0312 1535666400 0.0312 1535673600 0.0312 1535680800 0.0312 1535688000 0.0312 1535695200 0.0312 1535702400 0.0312 1535709600 0.0312 1535716800 0.0312 1535724000 0.0312 1535731200 0.0312 1535738400 0.0312 1535745600 0.0312 1535752800 0.0312 1535767200 0.0312 1535760000 0.0312 1535774400 0.0312 1535781600 0.0312 1535788800 0.0312 1535796000 0.0312 1535803200 0.0312 1535810400 0.0312 1535817600 0.0312 1535824800 0.0312 1535832000 0.0312 1535839200 0.0312 1535846400 0.0312 1535853600 0.0312 1535860800 0.0312 1535868000 0.0312 1535875200 0.0312 1535882400 0.0312 1535889600 0.0312 1535896800 0.0312 1535904000 0.0312 1535911200 0.0312 1535918400 0.0312 1535925600 0.0311 1535932800 0.0312 1535940000 0.0311 1535947200 0.0312 1535954400 0.0312 1535961600 0.0312 1535968800 0.0312 1535976000 0.0312 1535983200 0.0312 1535990400 0.0312 1535997600 0.0312 1536004800 0.0312 1536012000 0.0311 1536019200 0.0311 1536026400 0.0311 1536033600 0.0312 1536040800 0.0311 1536048000 0.0311 1536055200 0.0311 1536062400 0.0311 1536069600 0.0311 1536076800 0.0311 1536084000 0.0311 1536091200 0.0311 1536098400 0.0311 1536105600 0.0311 1536112800 0.0311 1536120000 0.0312 1536127200 0.0311 1536134400 0.0311 1536141600 0.0311 1536148800 0.0311 1536156000 0.0311 1536163200 0.0311 1536170400 0.0311 1536177600 0.0311 1536184800 0.0311 1536192000 0.0311 1536199200 0.0311 1536206400 0.0311 1536213600 0.0311 1536220800 0.0311 1536228000 0.0311 1536235200 0.0311 1536242400 0.0311 1536249600 0.0311 1536256800 0.0311 1536264000 0.0311 1536271200 0.0311 1536278400 0.0311 1536285600 0.0310 1536292800 0.0311 1536300000 0.0311 1536307200 0.0311 1536314400 0.0311 1536321600 0.0311 1536328800 0.0312 1536336000 0.0312 1536343200 0.0311 1536350400 0.0311 1536357600 0.0310 1536364800 0.0310 1536372000 0.0310 1536379200 0.0310 1536386400 0.0310 1536393600 0.0310 1536400800 0.0310 1536408000 0.0310 1536415200 0.0310 1536422400 0.0310 1536429600 0.0310 1536436800 0.0310 1536444000 0.0310 1536451200 0.0310 1536458400 0.0310 1536465600 0.0310 1536472800 0.0310 1536480000 0.0310 1536487200 0.0310 1536494400 0.0310 1536501600 0.0310 1536508800 0.0310 1536516000 0.0310 1536523200 0.0310 1536530400 0.0310 1536537600 0.0310 1536544800 0.0310 1536552000 0.0311 1536559200 0.0310 1536566400 0.0310 1536573600 0.0310 1536580800 0.0311 1536588000 0.0311 1536595200 0.0311 1536602400 0.0310 1536609600 0.0310 1536616800 0.0310 1536624000 0.0310 1536631200 0.0310 1536638400 0.0310 1536645600 0.0310 1536652800 0.0310 1536660000 0.0310 1536667200 0.0310 1536674400 0.0310 1536681600 0.0311 1536688800 0.0310 1536696000 0.0310 1536703200 0.0310 1536710400 0.0310 1536717600 0.0310 1536724800 0.0310 1536732000 0.0310 1536739200 0.0310 1536746400 0.0310 1536753600 0.0310 1536760800 0.0310 1536768000 0.0310 1536775200 0.0310 1536782400 0.0309 1536789600 0.0310 1536796800 0.0310 1536804000 0.0310 1536811200 0.0310 1536818400 0.0310 1536825600 0.0310 1536832800 0.0310 1536840000 0.0310 1536847200 0.0310 1536854400 0.0310 1536861600 0.0310 1536868800 0.0310 1536876000 0.0310 1536883200 0.0310 1536890400 0.0310 1536897600 0.0310 1536904800 0.0310 1536912000 0.0310 1536919200 0.0311 1536926400 0.0311 1536933600 0.0311 1536940800 0.0310 1536948000 0.0310 1536955200 0.0310 1536962400 0.0309 1536969600 0.0309 1536976800 0.0309 1536984000 0.0309 1536991200 0.0309 1536998400 0.0309 1537005600 0.0309 1537012800 0.0310 1537020000 0.0309 1537027200 0.0310 1537034400 0.0309 1537041600 0.0310 1537048800 0.0309 1537056000 0.0309 1537063200 0.0309 1537070400 0.0309 1537077600 0.0309 1537084800 0.0309 1537092000 0.0309 1537099200 0.0309 1537106400 0.0309 1537113600 0.0309 1537120800 0.0309 1537128000 0.0309 1537135200 0.0309 1537142400 0.0309 1537149600 0.0309 1537156800 0.0309 1537164000 0.0309 1537171200 0.0309 1537178400 0.0309 1537185600 0.0309 1537192800 0.0309 1537200000 0.0308 1537207200 0.0308 1537214400 0.0308 1537221600 0.0307 1537228800 0.0307 1537236000 0.0307 1537243200 0.0307 1537250400 0.0308 1537257600 0.0308 1537264800 0.0308 1537272000 0.0308 1537279200 0.0308 1537286400 0.0307 1537293600 0.0307 1537300800 0.0307 1537308000 0.0307 1537315200 0.0307 1537322400 0.0307 1537329600 0.0307 1537336800 0.0307 1537344000 0.0307 1537351200 0.0307 1537358400 0.0307 1537365600 0.0307 1537372800 0.0307 1537380000 0.0307 1537387200 0.0307 1537394400 0.0307 1537401600 0.0307 1537408800 0.0307 1537416000 0.0307 1537423200 0.0307 1537430400 0.0307 1537437600 0.0307 1537444800 0.0306 1537452000 0.0306 1537459200 0.0306 1537466400 0.0306 1537473600 0.0306 1537480800 0.0306 1537488000 0.0306 1537495200 0.0306 1537502400 0.0306 1537509600 0.0306 1537516800 0.0306 1537524000 0.0306 1537531200 0.0306 1537538400 0.0306 1537545600 0.0306 1537552800 0.0306 1537560000 0.0306 1537567200 0.0305 1537574400 0.0306 1537581600 0.0306 1537588800 0.0306 1537596000 0.0306 1537603200 0.0306 1537610400 0.0306 1537617600 0.0306 1537624800 0.0305 1537632000 0.0305 1537639200 0.0305 1537646400 0.0305 1537653600 0.0305 1537660800 0.0305 1537668000 0.0305 1537675200 0.0305 1537682400 0.0305 1537689600 0.0306 1537696800 0.0305 1537704000 0.0305 1537711200 0.0305 1537718400 0.0305 1537725600 0.0305 1537732800 0.0306 1537740000 0.0305 1537747200 0.0305 1537754400 0.0305 1537761600 0.0305 1537768800 0.0305 1537776000 0.0305 1537783200 0.0305 1537790400 0.0306 1537797600 0.0305 1537804800 0.0306 1537812000 0.0306 1537819200 0.0306 1537826400 0.0306 1537833600 0.0306 1537840800 0.0305 1537848000 0.0305 1537855200 0.0305 1537862400 0.0305 1537869600 0.0305 1537876800 0.0305 1537884000 0.0305 1537891200 0.0305 1537898400 0.0305 1537905600 0.0305 1537912800 0.0305 1537920000 0.0305 1537927200 0.0305 1537934400 0.0305 1537941600 0.0305 1537948800 0.0305 1537956000 0.0305 1537963200 0.0305 1537970400 0.0305 1537977600 0.0305 1537984800 0.0304 1537992000 0.0305 1537999200 0.0304 1538006400 0.0304 1538013600 0.0305 1538020800 0.0305 1538028000 0.0305 1538035200 0.0305 1538042400 0.0304 1538049600 0.0304 1538056800 0.0304 1538064000 0.0304 1538071200 0.0304 1538078400 0.0304 1538085600 0.0304 1538092800 0.0304 1538100000 0.0304 1538107200 0.0304 1538114400 0.0304 1538121600 0.0304 1538128800 0.0304 1538136000 0.0304 1538143200 0.0304 1538150400 0.0304 1538157600 0.0304 1538164800 0.0304 1538172000 0.0304 1538179200 0.0304 1538186400 0.0304 1538193600 0.0304 1538200800 0.0304 1538208000 0.0304 1538215200 0.0304 1538222400 0.0304 1538229600 0.0304 1538236800 0.0304 1538244000 0.0304 1538251200 0.0304 1538258400 0.0303 1538265600 0.0304 1538272800 0.0303 1538280000 0.0304 1538287200 0.0304 1538294400 0.0304 1538301600 0.0304 1538308800 0.0304 1538316000 0.0303 1538323200 0.0303 1538330400 0.0303 1538337600 0.0303 1538344800 0.0303 1538359200 0.0303 1538352000 0.0303 1538366400 0.0303 1538373600 0.0303 1538380800 0.0303 1538388000 0.0303 1538395200 0.0303 1538402400 0.0303 1538409600 0.0304 1538416800 0.0303 1538424000 0.0303 1538431200 0.0303 1538438400 0.0303 1538445600 0.0303 1538452800 0.0303 1538460000 0.0303 1538467200 0.0303 1538474400 0.0303 1538481600 0.0303 1538488800 0.0303 1538496000 0.0303 1538503200 0.0302 1538510400 0.0302 1538517600 0.0302 1538524800 0.0302 1538532000 0.0302 1538539200 0.0302 1538546400 0.0302 1538553600 0.0302 1538560800 0.0302 1538568000 0.0302 1538575200 0.0302 1538582400 0.0301 1538589600 0.0302 1538596800 0.0302 1538604000 0.0302 1538611200 0.0301 1538618400 0.0301 1538632800 0.0301 1538640000 0.0302 1538647200 0.0302 1538654400 0.0301 1538661600 0.0301 1538668800 0.0301 1538676000 0.0301 1538690400 0.0301 1538697600 0.0301 1538704800 0.0301 1538712000 0.0301 1538719200 0.0301 1538726400 0.0301 1538733600 0.0301 1538740800 0.0301 1538748000 0.0301 1538755200 0.0301 1538762400 0.0302 1538769600 0.0302 1538776800 0.0302 1538784000 0.0302 1538791200 0.0302 1538798400 0.0302 1538805600 0.0302 1538812800 0.0303 1538820000 0.0303 1538827200 0.0303 1538834400 0.0301 1538841600 0.0301 1538848800 0.0301 1538856000 0.0301 1538863200 0.0301 1538870400 0.0301 1538877600 0.0301 1538884800 0.0301 1538892000 0.0301 1538899200 0.0301 1538906400 0.0301 1538913600 0.0301 1538920800 0.0301 1538928000 0.0301 1538935200 0.0301 1538942400 0.0301 1538949600 0.0301 1538956800 0.0301 1538964000 0.0301 1538971200 0.0301 1538978400 0.0301 1538985600 0.0301 1538992800 0.0301 1539000000 0.0301 1539007200 0.0301 1539014400 0.0300 1539021600 0.0300 1539028800 0.0300 1539036000 0.0300 1539043200 0.0300 1539050400 0.0300 1539057600 0.0300 1539064800 0.0300 1539072000 0.0300 1539079200 0.0300 1539086400 0.0300 1539093600 0.0300 1539100800 0.0300 1539108000 0.0300 1539115200 0.0300 1539122400 0.0300 1539129600 0.0300 1539136800 0.0300 1539144000 0.0300 1539151200 0.0300 1539158400 0.0300 1539165600 0.0299 1539172800 0.0299 1539180000 0.0299 1539187200 0.0299 1539194400 0.0299 1539201600 0.0299 1539208800 0.0299 1539216000 0.0299 1539223200 0.0299 1539230400 0.0299 1539237600 0.0298 1539244800 0.0299 1539252000 0.0299 1539259200 0.0299 1539266400 0.0299 1539273600 0.0299 1539280800 0.0299 1539288000 0.0298 1539295200 0.0298 1539302400 0.0298 1539309600 0.0299 1539316800 0.0299 1539324000 0.0298 1539331200 0.0298 1539338400 0.0298 1539345600 0.0298 1539352800 0.0298 1539360000 0.0298 1539367200 0.0299 1539374400 0.0298 1539381600 0.0300 1539388800 0.0300 1539396000 0.0300 1539403200 0.0298 1539410400 0.0298 1539417600 0.0298 1539424800 0.0298 1539432000 0.0298 1539439200 0.0298 1539446400 0.0298 1539453600 0.0298 1539460800 0.0298 1539468000 0.0298 1539475200 0.0298 1539482400 0.0298 1539489600 0.0298 1539496800 0.0298 1539504000 0.0298 1539511200 0.0298 1539518400 0.0298 1539525600 0.0298 1539532800 0.0298 1539540000 0.0298 1539547200 0.0298 1539554400 0.0298 1539561600 0.0298 1539568800 0.0298 1539576000 0.0298 1539583200 0.0298 1539590400 0.0298 1539597600 0.0298 1539604800 0.0298 1539612000 0.0298 1539619200 0.0298 1539626400 0.0298 1539633600 0.0298 1539640800 0.0298 1539648000 0.0298 1539655200 0.0298 1539662400 0.0298 1539669600 0.0298 1539676800 0.0298 1539684000 0.0298 1539691200 0.0298 1539698400 0.0298 1539705600 0.0298 1539712800 0.0297 1539720000 0.0297 1539727200 0.0297 1539734400 0.0297 1539741600 0.0297 1539748800 0.0297 1539756000 0.0297 1539763200 0.0297 1539770400 0.0297 1539777600 0.0297 1539784800 0.0297 1539792000 0.0297 1539799200 0.0297 1539806400 0.0297 1539813600 0.0297 1539820800 0.0297 1539828000 0.0297 1539835200 0.0297 1539842400 0.0297 1539849600 0.0297 1539856800 0.0297 1539864000 0.0297 1539871200 0.0297 1539878400 0.0297 1539885600 0.0297 1539892800 0.0297 1539900000 0.0297 1539907200 0.0297 1539914400 0.0297 1539921600 0.0297 1539928800 0.0296 1539936000 0.0297 1539943200 0.0296 1539950400 0.0297 1539957600 0.0296 1539964800 0.0297 1539972000 0.0296 1539979200 0.0296 1539986400 0.0296 1539993600 0.0296 1540000800 0.0296 1540008000 0.0297 1540015200 0.0296 1540022400 0.0296 1540029600 0.0296 1540036800 0.0296 1540044000 0.0296 1540051200 0.0296 1540058400 0.0296 1540065600 0.0296 1540072800 0.0296 1540080000 0.0296 1540087200 0.0296 1540094400 0.0297 1540101600 0.0296 1540108800 0.0297 1540116000 0.0297 1540123200 0.0297 1540130400 0.0296 1540137600 0.0296 1540144800 0.0296 1540152000 0.0296 1540159200 0.0296 1540166400 0.0296 1540173600 0.0296 1540180800 0.0296 1540188000 0.0297 1540195200 0.0297 1540202400 0.0297 1540209600 0.0296 1540216800 0.0296 1540224000 0.0296 1540231200 0.0296 1540238400 0.0296 1540245600 0.0296 1540252800 0.0296 1540260000 0.0296 1540267200 0.0296 1540274400 0.0296 1540281600 0.0296 1540288800 0.0296 1540296000 0.0296 1540303200 0.0296 1540310400 0.0296 1540317600 0.0296 1540324800 0.0296 1540332000 0.0296 1540339200 0.0296 1540346400 0.0296 1540353600 0.0296 1540360800 0.0296 1540368000 0.0296 1540375200 0.0296 1540310400 0.0296 1540317600 0.0296 1540324800 0.0296 1540332000 0.0296 1540339200 0.0296 1540346400 0.0296 1540353600 0.0296 1540360800 0.0296 1540368000 0.0296 1540375200 0.0296 1540382400 0.0296 1540389600 0.0296 1540396800 0.0296 1540404000 0.0296 1540411200 0.0296 1540418400 0.0296 1540425600 0.0296 1540432800 0.0296 1540440000 0.0296 1540447200 0.0296 1540454400 0.0296 1540461600 0.0296 1540468800 0.0296 1540476000 0.0296 1540483200 0.0296 1540490400 0.0296 1540497600 0.0295 1540504800 0.0295 1540512000 0.0295 1540519200 0.0295 1540526400 0.0296 1540533600 0.0297 1540540800 0.0295 1540548000 0.0295 1540555200 0.0295 1540562400 0.0295 1540569600 0.0295 1540576800 0.0295 1540584000 0.0295 1540591200 0.0295 1540598400 0.0295 1540605600 0.0295 1540612800 0.0295 1540620000 0.0295 1540627200 0.0295 1540634400 0.0295 1540641600 0.0295 1540648800 0.0295 1540656000 0.0295 1540663200 0.0295 1540670400 0.0295 1540677600 0.0295 1540684800 0.0295 1540692000 0.0295 1540699200 0.0295 1540706400 0.0295 1540713600 0.0295 1540720800 0.0295 1540728000 0.0295 1540735200 0.0295 1540742400 0.0295 1540749600 0.0295 1540756800 0.0295 1540764000 0.0295 1540771200 0.0295 1540778400 0.0295 1540785600 0.0295 1540792800 0.0295 1540800000 0.0295 1540807200 0.0295 1540814400 0.0295 1540821600 0.0295 1540828800 0.0295 1540836000 0.0295 1540843200 0.0295 1540850400 0.0295 1540857600 0.0295 1540864800 0.0295 1540872000 0.0295 1540879200 0.0295 1540886400 0.0297 1540893600 0.0296 1540900800 0.0296 1540908000 0.0296 1540915200 0.0296 1540922400 0.0296 1540929600 0.0296 1540936800 0.0296 1540944000 0.0296 1540951200 0.0296 1540958400 0.0296 1540965600 0.0296 1540972800 0.0296 1540980000 0.0296 1540987200 0.0296 1540994400 0.0296 1541001600 0.0296 1541008800 0.0296 1541016000 0.0296 1541023200 0.0296 1541030400 0.0296 1541037600 0.0296 1541044800 0.0296 1541052000 0.0296 1541059200 0.0296 1541066400 0.0296 1541073600 0.0296 1541080800 0.0295 1541088000 0.0295 1541095200 0.0295 1541102400 0.0295 1541109600 0.0295 1541116800 0.0295 1541124000 0.0295 1541131200 0.0295 1541138400 0.0295 1541145600 0.0295 1541152800 0.0295 1541160000 0.0295 1541167200 0.0295 1541174400 0.0295 1541181600 0.0295 1541188800 0.0295 1541196000 0.0295 1541203200 0.0295 1541210400 0.0295 1541217600 0.0295 1541224800 0.0295 1541232000 0.0295 1541239200 0.0295 1541246400 0.0295 1541253600 0.0295 1541260800 0.0295 1541268000 0.0295 1541275200 0.0295 1541282400 0.0295 1541289600 0.0295 1541296800 0.0295 1541304000 0.0295 1541311200 0.0295 1541318400 0.0295 1541325600 0.0295 1541332800 0.0295 1541340000 0.0295 1541347200 0.0295 1541354400 0.0295 1541361600 0.0295 1541368800 0.0295 1541376000 0.0295 1541383200 0.0295 1541390400 0.0295 1541397600 0.0295 1541404800 0.0295 1541412000 0.0295 1541419200 0.0295 1541426400 0.0295 1541433600 0.0295 1541440800 0.0295 1541448000 0.0295 1541455200 0.0295 1541462400 0.0295 1541469600 0.0295 1541476800 0.0296 1541484000 0.0295 1541491200 0.0296 1541498400 0.0295 1541505600 0.0295 1541512800 0.0295 1541520000 0.0295 1541527200 0.0295 1541534400 0.0295 1541541600 0.0295 1541548800 0.0295 1541556000 0.0295 1541563200 0.0295 1541570400 0.0295 1541577600 0.0295 1541584800 0.0295 1541592000 0.0295 1541599200 0.0295 1541606400 0.0295 1541613600 0.0295 1541620800 0.0295 1541628000 0.0295 1541635200 0.0295 1541642400 0.0295 1541649600 0.0295 1541656800 0.0295 1541664000 0.0295 1541671200 0.0295 1541678400 0.0295 1541685600 0.0295 1541692800 0.0295 1541700000 0.0295 1541707200 0.0295 1541714400 0.0295 1541721600 0.0295 1541728800 0.0295 1541736000 0.0295 1541743200 0.0295 1541750400 0.0295 1541757600 0.0295 1541764800 0.0295 1541772000 0.0295 1541779200 0.0295 1541786400 0.0295 1541793600 0.0295 1541800800 0.0295 1541808000 0.0295 1541815200 0.0295 1541822400 0.0295 1541829600 0.0295 1541836800 0.0295 1541844000 0.0295 1541851200 0.0295 1541858400 0.0295 1541865600 0.0295 1541872800 0.0295 1541880000 0.0295 1541887200 0.0295 1541894400 0.0295 1541901600 0.0295 1541908800 0.0295 1541916000 0.0295 1541923200 0.0294 1541930400 0.0294 1541937600 0.0294 1541944800 0.0294 1541952000 0.0294 1541959200 0.0294 1541966400 0.0294 1541973600 0.0294 1541980800 0.0294 1541988000 0.0294 1541995200 0.0294 1542002400 0.0294 1542009600 0.0294 1542016800 0.0294 1542024000 0.0294 1542031200 0.0293 1542038400 0.0293 1542045600 0.0293 1542052800 0.0293 1542060000 0.0293 1542067200 0.0293 1542074400 0.0293 1542081600 0.0293 1542088800 0.0293 1542096000 0.0293 1542103200 0.0293 1542110400 0.0293 1542117600 0.0293 1542124800 0.0293 1542132000 0.0293 1542139200 0.0293 1542146400 0.0293 1542153600 0.0293 1542160800 0.0293 1542168000 0.0293 1542175200 0.0293 1542182400 0.0293 1542189600 0.0293 1542196800 0.0293 1542204000 0.0293 1542211200 0.0293 1542218400 0.0293 1542225600 0.0293 1542232800 0.0293 1542240000 0.0293 1542247200 0.0293 1542254400 0.0293 1542261600 0.0293 1542268800 0.0293 1542276000 0.0293 1542283200 0.0293 1542290400 0.0293 1542297600 0.0293 1542304800 0.0293 1542312000 0.0293 1542319200 0.0293 1542326400 0.0293 1542333600 0.0293 1542340800 0.0293 1542348000 0.0293 1542355200 0.0293 1542362400 0.0292 1542369600 0.0292 1542376800 0.0292 1542384000 0.0292 1542391200 0.0292 1542398400 0.0293 1542405600 0.0292 1542412800 0.0292 1542420000 0.0292 1542427200 0.0292 1542434400 0.0292 1542441600 0.0292 1542448800 0.0292 1542456000 0.0292 1542463200 0.0292 1542470400 0.0292 1542477600 0.0292 1542484800 0.0292 1542492000 0.0292 1542499200 0.0292 1542506400 0.0292 1542513600 0.0292 1542520800 0.0292 1542528000 0.0292 1542535200 0.0292 1542542400 0.0292 1542549600 0.0292 1542556800 0.0292 1542564000 0.0292 1542571200 0.0292 1542578400 0.0292 1542585600 0.0292 1542592800 0.0292 1542600000 0.0292 1542607200 0.0292 1542614400 0.0292 1542621600 0.0292 1542628800 0.0292 1542636000 0.0292 1542643200 0.0292 1542650400 0.0292 1542657600 0.0292 1542664800 0.0292 1542672000 0.0292 1542679200 0.0292 1542686400 0.0291 1542693600 0.0291 1542700800 0.0292 1542708000 0.0291 1542715200 0.0292 1542722400 0.0291 1542729600 0.0292 1542736800 0.0274 1542744000 0.0274 1542751200 0.0274 1542758400 0.0274 1542765600 0.0274 1542772800 0.0291 1542780000 0.0291 1542787200 0.0291 1542794400 0.0291 1542801600 0.0291 1542808800 0.0291 1542816000 0.0291 1542823200 0.0290 1542830400 0.0290 1542837600 0.0290 1542844800 0.0290 1542852000 0.0290 1542859200 0.0290 1542866400 0.0290 1542873600 0.0290 1542880800 0.0290 1542888000 0.0290 1542895200 0.0290 1542902400 0.0290 1542909600 0.0290 1542916800 0.0290 1542924000 0.0289 1542931200 0.0290 1542938400 0.0290 1542945600 0.0290 1542952800 0.0290 1542960000 0.0290 1542967200 0.0290 1542974400 0.0290 1542981600 0.0294 1542988800 0.0290 1542996000 0.0290 1543003200 0.0290 1543010400 0.0289 1543017600 0.0289 1543024800 0.0289 1543032000 0.0289 1543039200 0.0289 1543046400 0.0289 1543053600 0.0289 1543060800 0.0289 1543068000 0.0289 1543075200 0.0289 1543082400 0.0289 1543089600 0.0289 1543096800 0.0289 1543104000 0.0289 1543111200 0.0289 1543118400 0.0289 1543125600 0.0289 1543132800 0.0289 1543140000 0.0289 1543147200 0.0289 1543154400 0.0289 1543161600 0.0289 1543168800 0.0289 1543176000 0.0289 1543183200 0.0289 1543190400 0.0289 1543197600 0.0289 1543204800 0.0289 1543212000 0.0289 1543219200 0.0289 1543226400 0.0289 1543233600 0.0289 1543240800 0.0289 1543248000 0.0289 1543255200 0.0289 1543262400 0.0289 1543269600 0.0289 1543276800 0.0289 1543284000 0.0289 1543291200 0.0289 1543298400 0.0289 1543305600 0.0289 1543312800 0.0288 1543320000 0.0288 1543327200 0.0288 1543334400 0.0288 1543341600 0.0288 1543348800 0.0288 1543356000 0.0288 1543363200 0.0289 1543370400 0.0288 1543377600 0.0289 1543384800 0.0288 1543392000 0.0288 1543399200 0.0288 1543406400 0.0288 1543413600 0.0288 1543420800 0.0288 1543428000 0.0288 1543435200 0.0288 1543442400 0.0288 1543449600 0.0288 1543456800 0.0288 1543464000 0.0288 1543471200 0.0288 1543478400 0.0288 1543485600 0.0288 1543492800 0.0288 1543500000 0.0288 1543507200 0.0288 1543514400 0.0288 1543521600 0.0288 1543528800 0.0288 1543536000 0.0288 1543543200 0.0288 1543550400 0.0288 1543557600 0.0288 1543564800 0.0288 1543572000 0.0288 1543579200 0.0288 1543586400 0.0288 1543593600 0.0288 1543600800 0.0288 1543608000 0.0288 1543615200 0.0288 1543629600 0.0288 1543622400 0.0288 1543636800 0.0288 1543644000 0.0288 1543651200 0.0288 1543658400 0.0288 1543665600 0.0288 1543672800 0.0288 1543680000 0.0288 1543687200 0.0288 1543694400 0.0288 1543701600 0.0288 1543708800 0.0288 1543716000 0.0288 1543723200 0.0288 1543730400 0.0288 1543737600 0.0288 1543744800 0.0288 1543752000 0.0288 1543759200 0.0288 1543766400 0.0288 1543773600 0.0288 1543780800 0.0288 1543788000 0.0288 1543795200 0.0288 1543802400 0.0288 1543809600 0.0288 1543816800 0.0288 1543824000 0.0289 1543831200 0.0288 1543838400 0.0289 1543845600 0.0289 1543852800 0.0289 1543860000 0.0288 1543867200 0.0288 1543874400 0.0288 1543881600 0.0288 1543888800 0.0288 1543896000 0.0288 1543903200 0.0288 1543910400 0.0288 1543917600 0.0287 1543924800 0.0288 1543932000 0.0288 1543939200 0.0288 1543946400 0.0288 1543953600 0.0288 1543960800 0.0288 1543968000 0.0288 1543975200 0.0288 1543982400 0.0288 1543989600 0.0288 1543996800 0.0288 1544004000 0.0287 1544011200 0.0288 1544018400 0.0288 1544025600 0.0288 1544032800 0.0287 1544040000 0.0288 1544047200 0.0287 1544054400 0.0287 1544061600 0.0287 1544068800 0.0287 1544076000 0.0287 1544083200 0.0288 1544090400 0.0288 1544097600 0.0288 1544104800 0.0287 1544112000 0.0288 1544119200 0.0287 1544126400 0.0287 1544133600 0.0287 1544140800 0.0287 1544148000 0.0288 1544155200 0.0287 1544162400 0.0287 1544169600 0.0289 1544176800 0.0287 1544184000 0.0287 1544198400 0.0287 1544205600 0.0287 1544212800 0.0287 1544220000 0.0287 1544227200 0.0288 1544234400 0.0287 1544241600 0.0287 1544248800 0.0287 1544256000 0.0287 1544263200 0.0287 1544270400 0.0287 1544277600 0.0287 1544284800 0.0287 1544292000 0.0287 1544299200 0.0287 1544306400 0.0287 1544313600 0.0287 1544320800 0.0288 1544328000 0.0287 1544335200 0.0287 1544342400 0.0287 1544349600 0.0287 1544356800 0.0287 1544364000 0.0287 1544371200 0.0287 1544378400 0.0287 1544385600 0.0287 1544392800 0.0287 1544400000 0.0287 1544407200 0.0287 1544414400 0.0287 1544421600 0.0287 1544428800 0.0287 1544436000 0.0287 1544443200 0.0287 1544450400 0.0287 1544457600 0.0287 1544464800 0.0287 1544472000 0.0287 1544479200 0.0286 1544486400 0.0287 1544493600 0.0289 1544500800 0.0289 1544508000 0.0289 1544515200 0.0289 1544522400 0.0288 1544529600 0.0289 1544536800 0.0289 1544544000 0.0289 1544551200 0.0286 1544558400 0.0286 1544565600 0.0287 1544572800 0.0287 1544580000 0.0287 1544587200 0.0287 1544594400 0.0287 1544601600 0.0287 1544608800 0.0287 1544616000 0.0287 1544623200 0.0287 1544630400 0.0288 1544637600 0.0288 1544644800 0.0288 1544652000 0.0289 1544659200 0.0286 1544666400 0.0286 1544673600 0.0287 1544680800 0.0286 1544688000 0.0287 1544695200 0.0286 1544702400 0.0287 1544709600 0.0286 1544716800 0.0287 1544724000 0.0286 1544731200 0.0286 1544738400 0.0286 1544745600 0.0287 1544752800 0.0287 1544760000 0.0287 1544767200 0.0286 1544774400 0.0287 1544781600 0.0286 1544788800 0.0286 1544796000 0.0286 1544803200 0.0286 1544810400 0.0286 1544817600 0.0286 1544824800 0.0286 1544832000 0.0286 1544839200 0.0286 1544846400 0.0286 1544853600 0.0286 1544860800 0.0286 1544868000 0.0286 1544875200 0.0286 1544882400 0.0286 1544889600 0.0286 1544896800 0.0286 1544904000 0.0286 1544911200 0.0286 1544918400 0.0286 1544925600 0.0286 1544932800 0.0286 1544940000 0.0286 1544947200 0.0286 1544954400 0.0286 1544961600 0.0286 1544968800 0.0286 1544976000 0.0286 1544983200 0.0286 1544990400 0.0286 1544997600 0.0286 1545004800 0.0286 1545012000 0.0286 1545019200 0.0286 1545026400 0.0286 1545033600 0.0286 1545040800 0.0286 1545048000 0.0286 1545055200 0.0286 1545062400 0.0286 1545069600 0.0286 1545076800 0.0286 1545084000 0.0286 1545091200 0.0286 1545098400 0.0286 1545105600 0.0286 1545112800 0.0286 1545120000 0.0286 1545127200 0.0286 1545134400 0.0286 1545141600 0.0285 1545148800 0.0286 1545156000 0.0285 1545163200 0.0285 1545170400 0.0285 1545177600 0.0285 1545184800 0.0285 1545192000 0.0285 1545199200 0.0285 1545206400 0.0285 1545213600 0.0285 1545220800 0.0285 1545228000 0.0285 1545235200 0.0285 1545242400 0.0285 1545249600 0.0285 1545256800 0.0285 1545264000 0.0285 1545271200 0.0286 1545278400 0.0285 1545285600 0.0285 1545292800 0.0285 1545300000 0.0285 1545307200 0.0285 1545314400 0.0285 1545321600 0.0285 1545328800 0.0285 1545336000 0.0285 1545343200 0.0285 1545350400 0.0285 1545357600 0.0285 1545364800 0.0285 1545372000 0.0285 1545379200 0.0285 1545386400 0.0285 1545393600 0.0285 1545400800 0.0285 1545408000 0.0285 1545415200 0.0285 1545422400 0.0286 1545429600 0.0285 1545436800 0.0285 1545444000 0.0285 1545451200 0.0286 1545458400 0.0285 1545465600 0.0285 1545472800 0.0285 1545480000 0.0285 1545487200 0.0285 1545494400 0.0285 1545501600 0.0285 1545508800 0.0285 1545516000 0.0285 1545523200 0.0285 1545530400 0.0285 1545537600 0.0285 1545544800 0.0285 1545552000 0.0285 1545559200 0.0285 1545566400 0.0285 1545573600 0.0285 1545580800 0.0285 1545588000 0.0285 1545595200 0.0285 1545602400 0.0285 1545609600 0.0285 1545616800 0.0285 1545624000 0.0285 1545631200 0.0285 1545638400 0.0285 1545645600 0.0284 1545652800 0.0284 1545660000 0.0284 1545667200 0.0284 1545674400 0.0284 1545681600 0.0284 1545688800 0.0284 1545696000 0.0284 1545703200 0.0284 1545710400 0.0284 1545717600 0.0284 1545724800 0.0284 1545732000 0.0284 1545739200 0.0285 1545746400 0.0284 1545753600 0.0284 1545760800 0.0284 1545768000 0.0284 1545775200 0.0285 1545782400 0.0285 1545789600 0.0285 1545796800 0.0285 1545804000 0.0285 1545811200 0.0285 1545818400 0.0285 1545825600 0.0285 1545832800 0.0284 1545840000 0.0284 1545847200 0.0284 1545854400 0.0284 1545861600 0.0284 1545868800 0.0284 1545876000 0.0284 1545883200 0.0284 1545890400 0.0284 1545897600 0.0284 1545904800 0.0285 1545912000 0.0284 1545919200 0.0284 1545926400 0.0284 1545933600 0.0284 1545940800 0.0284 1545948000 0.0284 1545955200 0.0284 1545962400 0.0284 1545969600 0.0285 1545976800 0.0285 1545984000 0.0285 1545991200 0.0284 1545998400 0.0285 1546005600 0.0284 1546012800 0.0284 1546020000 0.0284 1546027200 0.0284 1546034400 0.0284 1546041600 0.0284 1546048800 0.0284 1546056000 0.0284 1546063200 0.0284 1546070400 0.0284 1546077600 0.0284 1546084800 0.0284 1546092000 0.0284 1546099200 0.0284 1546106400 0.0284 1546113600 0.0284 1546120800 0.0284 1546128000 0.0286 1546135200 0.0286 1546142400 0.0286 1546149600 0.0286 1546156800 0.0286 1546164000 0.0286 1546171200 0.0286 1546178400 0.0286 1546185600 0.0286 1546192800 0.0286 1546200000 0.0286 1546207200 0.0286 1546214400 0.0286 1546221600 0.0286 1546228800 0.0286 1546236000 0.0285 1546243200 0.0285 1546250400 0.0285 1546257600 0.0286 1546264800 0.0285 1546272000 0.0285 1546279200 0.0285 1546286400 0.0286 1546293600 0.0285 1546308000 0.0284 1546300800 0.0284 1546315200 0.0284 1546322400 0.0284 1546329600 0.0284 1546336800 0.0284 1546344000 0.0284 1546351200 0.0284 1546358400 0.0284 1546365600 0.0284 1546372800 0.0284 1546380000 0.0284 1546387200 0.0284 1546394400 0.0284 1546401600 0.0284 1546408800 0.0284 1546416000 0.0284 1546423200 0.0288 1546430400 0.0288 1546437600 0.0288 1546444800 0.0288 1546452000 0.0288 1546459200 0.0288 1546466400 0.0288 1546473600 0.0288 1546480800 0.0287 1546488000 0.0288 1546495200 0.0287 1546502400 0.0287 1546509600 0.0287 1546516800 0.0284 1546524000 0.0284 1546531200 0.0284 1546538400 0.0284 1546545600 0.0284 1546552800 0.0284 1546560000 0.0284 1546567200 0.0284 1546574400 0.0284 1546581600 0.0284 1546588800 0.0284 1546596000 0.0284 1546603200 0.0284 1546610400 0.0284 1546617600 0.0284 1546624800 0.0284 1546632000 0.0284 1546639200 0.0284 1546646400 0.0284 1546653600 0.0287 1546660800 0.0284 1546668000 0.0284 1546675200 0.0284 1546682400 0.0284 1546689600 0.0284 1546696800 0.0284 1546704000 0.0284 1546711200 0.0284 1546718400 0.0284 1546725600 0.0283 1546732800 0.0283 1546740000 0.0283 1546747200 0.0283 1546754400 0.0283 1546761600 0.0283 1546768800 0.0283 1546776000 0.0283 1546783200 0.0283 1546790400 0.0283 1546797600 0.0283 1546804800 0.0283 1546812000 0.0283 1546819200 0.0283 1546826400 0.0283 1546833600 0.0283 1546840800 0.0283 1546848000 0.0283 1546855200 0.0283 1546862400 0.0284 1546869600 0.0284 1546876800 0.0283 1546884000 0.0283 1546891200 0.0283 1546898400 0.0283 1546905600 0.0283 1546912800 0.0283 1546920000 0.0283 1546927200 0.0283 1546934400 0.0283 1546941600 0.0283 1546948800 0.0283 1546956000 0.0283 1546963200 0.0283 1546970400 0.0283 1546977600 0.0283 1546984800 0.0283 1546992000 0.0283 1546999200 0.0283 1547006400 0.0283 1547013600 0.0283 1547020800 0.0283 1547028000 0.0283 1547035200 0.0283 1547042400 0.0283 1547049600 0.0283 1547056800 0.0283 1547064000 0.0283 1547071200 0.0283 1547078400 0.0283 1547085600 0.0283 1547092800 0.0283 1547100000 0.0283 1547107200 0.0283 1547114400 0.0283 1547121600 0.0283 1547128800 0.0283 1547136000 0.0283 1547143200 0.0283 1547150400 0.0283 1547157600 0.0283 1547164800 0.0283 1547172000 0.0283 1547179200 0.0283 1547186400 0.0283 1547193600 0.0283 1547200800 0.0283 1547208000 0.0283 1547215200 0.0283 1547222400 0.0283 1547229600 0.0282 1547236800 0.0283 1547244000 0.0282 1547251200 0.0283 1547258400 0.0282 1547265600 0.0283 1547272800 0.0282 1547280000 0.0283 1547287200 0.0282 1547294400 0.0283 1547301600 0.0282 1547308800 0.0283 1547316000 0.0283 1547323200 0.0282 1547330400 0.0282 1547337600 0.0282 1547344800 0.0282 1547352000 0.0283 1547359200 0.0282 1547366400 0.0283 1547373600 0.0282 1547380800 0.0283 1547388000 0.0282 1547395200 0.0282 1547402400 0.0282 1547409600 0.0282 1547416800 0.0282 1547424000 0.0282 1547431200 0.0282 1547438400 0.0283 1547445600 0.0283 1547452800 0.0283 1547460000 0.0283 1547467200 0.0282 1547474400 0.0282 1547481600 0.0282 1547488800 0.0282 1547496000 0.0282 1547503200 0.0282 1547510400 0.0282 1547517600 0.0282 1547524800 0.0283 1547532000 0.0282 1547539200 0.0282 1547546400 0.0282 1547553600 0.0282 1547560800 0.0282 1547568000 0.0282 1547575200 0.0283 1547582400 0.0283 1547589600 0.0283 1547596800 0.0283 1547604000 0.0283 1547611200 0.0283 1547618400 0.0283 1547625600 0.0283 1547632800 0.0283 1547640000 0.0282 1547647200 0.0283 1547654400 0.0282 1547661600 0.0283 1547668800 0.0283 1547676000 0.0283 1547683200 0.0282 1547690400 0.0283 1547697600 0.0283 1547704800 0.0283 1547712000 0.0283 1547719200 0.0282 1547726400 0.0282 1547733600 0.0282 1547740800 0.0282 1547748000 0.0283 1547755200 0.0282 1547762400 0.0282 1547769600 0.0282 1547776800 0.0282 1547784000 0.0282 1547791200 0.0282 1547798400 0.0282 1547805600 0.0282 1547812800 0.0282 1547820000 0.0282 1547827200 0.0282 1547834400 0.0282 1547841600 0.0281 1547848800 0.0281 1547856000 0.0281 1547863200 0.0281 1547870400 0.0281 1547877600 0.0281 1547884800 0.0281 1547892000 0.0281 1547899200 0.0281 1547906400 0.0281 1547913600 0.0281 1547920800 0.0281 1547928000 0.0281 1547935200 0.0281 1547942400 0.0281 1547949600 0.0281 1547956800 0.0281 1547964000 0.0281 1547971200 0.0281 1547978400 0.0281 1547985600 0.0281 1547992800 0.0281 1548000000 0.0281 1548007200 0.0281 1548014400 0.0281 1548021600 0.0281 1548028800 0.0281 1548036000 0.0281 1548043200 0.0281 1548050400 0.0281 1548057600 0.0281 1548064800 0.0281 1548072000 0.0281 1548079200 0.0281 1548086400 0.0281 1548093600 0.0281 1548100800 0.0281 1548108000 0.0281 1548115200 0.0281 1548122400 0.0281 1548129600 0.0281 1548136800 0.0281 1548144000 0.0281 1548151200 0.0281 1548158400 0.0281 1548165600 0.0281 1548172800 0.0281 1548180000 0.0281 1548187200 0.0281 1548194400 0.0281 1548201600 0.0281 1548208800 0.0281 1548216000 0.0281 1548223200 0.0281 1548230400 0.0281 1548237600 0.0281 1548244800 0.0281 1548252000 0.0280 1548259200 0.0280 1548266400 0.0280 1548273600 0.0280 1548280800 0.0280 1548288000 0.0280 1548295200 0.0280 1548302400 0.0279 1548309600 0.0279 1548316800 0.0280 1548324000 0.0279 1548331200 0.0280 1548338400 0.0280 1548345600 0.0280 1548352800 0.0279 1548360000 0.0279 1548367200 0.0279 1548374400 0.0279 1548381600 0.0279 1548388800 0.0279 1548396000 0.0279 1548403200 0.0279 1548410400 0.0279 1548417600 0.0279 1548424800 0.0279 1548432000 0.0279 1548439200 0.0278 1548446400 0.0279 1548453600 0.0279 1548460800 0.0279 1548468000 0.0279 1548475200 0.0279 1548482400 0.0279 1548489600 0.0279 1548496800 0.0279 1548504000 0.0279 1548511200 0.0279 1548518400 0.0279 1548525600 0.0279 1548532800 0.0279 1548540000 0.0279 1548547200 0.0279 1548554400 0.0279 1548561600 0.0279 1548568800 0.0279 1548576000 0.0279 1548583200 0.0279 1548590400 0.0279 1548597600 0.0279 1548604800 0.0280 1548612000 0.0279 1548619200 0.0279 1548626400 0.0279 1548633600 0.0279 1548640800 0.0279 1548648000 0.0279 1548655200 0.0279 1548662400 0.0279 1548669600 0.0279 1548676800 0.0279 1548684000 0.0279 1548691200 0.0279 1548698400 0.0279 1548712800 0.0279 1548720000 0.0279 1548727200 0.0279 1548734400 0.0279 1548741600 0.0279 1548748800 0.0279 1548756000 0.0279 1548763200 0.0279 1548770400 0.0279 1548777600 0.0279 1548784800 0.0279 1548792000 0.0279 1548799200 0.0279 1548806400 0.0279 1548813600 0.0279 1548820800 0.0279 1548828000 0.0279 1548835200 0.0279 1548842400 0.0279 1548849600 0.0279 1548856800 0.0278 1548864000 0.0279 1548871200 0.0279 1548878400 0.0279 1548885600 0.0279 1548892800 0.0279 1548900000 0.0279 1548907200 0.0279 1548914400 0.0279 1548921600 0.0278 1548928800 0.0279 1548936000 0.0279 1548943200 0.0279 1548950400 0.0279 1548957600 0.0279 1548964800 0.0279 1548972000 0.0279 1548986400 0.0279 1548979200 0.0279 1548993600 0.0279 1549000800 0.0279 1549008000 0.0279 1549015200 0.0278 1549022400 0.0279 1549029600 0.0279 1549036800 0.0279 1549044000 0.0278 1549051200 0.0279 1549058400 0.0279 1549065600 0.0279 1549072800 0.0279 1549080000 0.0279 1549087200 0.0278 1549094400 0.0279 1549101600 0.0278 1549108800 0.0278 1549116000 0.0278 1549123200 0.0279 1549130400 0.0278 1549137600 0.0279 1549144800 0.0278 1549152000 0.0279 1549159200 0.0278 1549166400 0.0279 1549173600 0.0278 1549180800 0.0278 1549188000 0.0278 1549195200 0.0278 1549202400 0.0278 1549209600 0.0278 1549216800 0.0278 1549224000 0.0278 1549231200 0.0278 1549238400 0.0278 1549245600 0.0278 1549252800 0.0278 1549260000 0.0278 1549267200 0.0278 1549274400 0.0278 1549281600 0.0278 1549288800 0.0278 1549296000 0.0278 1549303200 0.0277 1549310400 0.0277 1549317600 0.0277 1549324800 0.0277 1549332000 0.0277 1549339200 0.0277 1549346400 0.0278 1549353600 0.0278 1549360800 0.0278 1549368000 0.0278 1549375200 0.0278 1549382400 0.0278 1549389600 0.0278 1549396800 0.0278 1549404000 0.0277 1549411200 0.0278 1549418400 0.0277 1549425600 0.0278 1549432800 0.0277 1549440000 0.0278 1549447200 0.0277 1549454400 0.0278 1549461600 0.0278 1549468800 0.0278 1549476000 0.0278 1549483200 0.0278 1549490400 0.0278 1549497600 0.0278 1549504800 0.0278 1549512000 0.0278 1549519200 0.0278 1549526400 0.0278 1549533600 0.0278 1549540800 0.0278 1549548000 0.0277 1549555200 0.0278 1549562400 0.0277 1549569600 0.0278 1549576800 0.0278 1549584000 0.0278 1549591200 0.0278 1549598400 0.0278 1549605600 0.0278 1549612800 0.0278 1549620000 0.0278 1549627200 0.0278 1549634400 0.0277 1549641600 0.0278 1549648800 0.0278 1549656000 0.0278 1549663200 0.0277 1549670400 0.0277 1549677600 0.0277 1549684800 0.0277 1549692000 0.0277 1549699200 0.0277 1549706400 0.0277 1549713600 0.0277 1549720800 0.0277 1549728000 0.0277 1549735200 0.0277 1549742400 0.0277 1549749600 0.0277 1549756800 0.0277 1549764000 0.0277 1549771200 0.0277 1549778400 0.0277 1549785600 0.0277 1549792800 0.0277 1549800000 0.0277 1549807200 0.0277 1549814400 0.0277 1549821600 0.0277 1549828800 0.0277 1549836000 0.0277 1549843200 0.0277 1549850400 0.0277 1549857600 0.0277 1549864800 0.0277 1549872000 0.0277 1549879200 0.0277 1549886400 0.0277 1549893600 0.0277 1549900800 0.0277 1549908000 0.0277 1549915200 0.0277 1549922400 0.0277 1549929600 0.0277 1549936800 0.0277 1549944000 0.0277 1549951200 0.0277 1549958400 0.0277 1549965600 0.0277 1549972800 0.0277 1549980000 0.0277 1549987200 0.0277 1549994400 0.0277 1550001600 0.0277 1550008800 0.0277 1550016000 0.0277 1550023200 0.0276 1550030400 0.0276 1550037600 0.0276 1550044800 0.0276 1550052000 0.0275 1550059200 0.0275 1550066400 0.0275 1550073600 0.0275 1550080800 0.0275 1550088000 0.0275 1550095200 0.0275 1550102400 0.0275 1550109600 0.0275 1550116800 0.0275 1550124000 0.0274 1550131200 0.0274 1550138400 0.0274 1550145600 0.0274 1550152800 0.0274 1550160000 0.0274 1550167200 0.0274 1550174400 0.0274 1550181600 0.0274 1550188800 0.0268 1550196000 0.0268 1550203200 0.0268 1550210400 0.0268 1550217600 0.0268 1550224800 0.0268 1550232000 0.0268 1550239200 0.0268 1550246400 0.0268 1550253600 0.0268 1550260800 0.0268 1550268000 0.0268 1550275200 0.0268 1550282400 0.0268 1550289600 0.0268 1550296800 0.0268 1550304000 0.0268 1550311200 0.0268 1550318400 0.0268 1550325600 0.0268 1550332800 0.0268 1550340000 0.0268 1550347200 0.0268 1550354400 0.0268 1550361600 0.0268 1550368800 0.0267 1550376000 0.0267 1550383200 0.0267 1550390400 0.0268 1550397600 0.0267 1550404800 0.0268 1550412000 0.0268 1550419200 0.0268 1550426400 0.0267 1550433600 0.0268 1550440800 0.0267 1550448000 0.0267 1550455200 0.0267 1550462400 0.0268 1550469600 0.0267 1550476800 0.0268 1550484000 0.0267 1550491200 0.0267 1550498400 0.0267 1550505600 0.0267 1550512800 0.0267 1550520000 0.0267 1550527200 0.0267 1550534400 0.0267 1550541600 0.0267 1550548800 0.0267 1550556000 0.0267 1550563200 0.0267 1550570400 0.0267 1550577600 0.0267 1550584800 0.0267 1550592000 0.0267 1550599200 0.0267 1550606400 0.0267 1550613600 0.0267 1550620800 0.0267 1550628000 0.0267 1550635200 0.0267 1550642400 0.0267 1550649600 0.0267 1550656800 0.0267 1550664000 0.0267 1550671200 0.0267 1550678400 0.0267 1550685600 0.0267 1550692800 0.0267 1550700000 0.0267 1550707200 0.0267 1550714400 0.0267 1550721600 0.0267 1550728800 0.0267 1550736000 0.0267 1550743200 0.0267 1550750400 0.0267 1550757600 0.0267 1550764800 0.0267 1550772000 0.0267 1550779200 0.0267 1550786400 0.0267 1550793600 0.0267 1550800800 0.0267 1550808000 0.0267 1550815200 0.0267 1550822400 0.0267 1550829600 0.0267 1550836800 0.0267 1550844000 0.0267 1550851200 0.0267 1550858400 0.0267 1550865600 0.0267 1550872800 0.0266 1550880000 0.0266 1550887200 0.0266 1550894400 0.0267 1550901600 0.0267 1550908800 0.0267 1550916000 0.0266 1550923200 0.0266 1550930400 0.0266 1550937600 0.0266 1550944800 0.0266 1550952000 0.0268 1550959200 0.0268 1550966400 0.0266 1550973600 0.0266 1550980800 0.0266 1550988000 0.0266 1550995200 0.0267 1551002400 0.0266 1551009600 0.0266 1551016800 0.0266 1551024000 0.0267 1551031200 0.0267 1551038400 0.0267 1551045600 0.0267 1551052800 0.0267 1551060000 0.0267 1551067200 0.0267 1551074400 0.0267 1551081600 0.0267 1551088800 0.0267 1551096000 0.0267 1551103200 0.0267 1551110400 0.0267 1551117600 0.0267 1551124800 0.0267 1551132000 0.0266 1551139200 0.0267 1551146400 0.0267 1551153600 0.0267 1551160800 0.0267 1551168000 0.0267 1551175200 0.0267 1551182400 0.0267 1551189600 0.0266 1551196800 0.0267 1551204000 0.0267 1551211200 0.0267 1551218400 0.0267 1551225600 0.0267 1551232800 0.0266 1551240000 0.0266 1551247200 0.0267 1551254400 0.0267 1551261600 0.0266 1551268800 0.0266 1551276000 0.0266 1551283200 0.0266 1551290400 0.0266 1551297600 0.0266 1551304800 0.0266 1551312000 0.0266 1551319200 0.0266 1551326400 0.0266 1551333600 0.0266 1551340800 0.0266 1551348000 0.0266 1551355200 0.0266 1551362400 0.0266 1551369600 0.0266 1551376800 0.0266 1551384000 0.0266 1551391200 0.0266 1551405600 0.0266 1551398400 0.0266 1551412800 0.0266 1551420000 0.0266 1551427200 0.0266 1551434400 0.0266 1551441600 0.0266 1551448800 0.0266 1551456000 0.0266 1551463200 0.0265 1551470400 0.0266 1551477600 0.0265 1551484800 0.0266 1551492000 0.0265 1551499200 0.0265 1551506400 0.0266 1551513600 0.0265 1551520800 0.0266 1551528000 0.0266 1551535200 0.0265 1551542400 0.0265 1551549600 0.0265 1551556800 0.0265 1551564000 0.0265 1551571200 0.0265 1551578400 0.0265 1551585600 0.0265 1551592800 0.0265 1551600000 0.0265 1551607200 0.0265 1551614400 0.0265 1551621600 0.0265 1551628800 0.0265 1551636000 0.0265 1551643200 0.0266 1551650400 0.0265 1551657600 0.0266 1551664800 0.0266 1551672000 0.0266 1551679200 0.0266 1551686400 0.0266 1551693600 0.0266 1551700800 0.0266 1551708000 0.0266 1551715200 0.0266 1551722400 0.0266 1551729600 0.0266 1551736800 0.0265 1551744000 0.0266 1551751200 0.0265 1551758400 0.0265 1551765600 0.0265 1551772800 0.0265 1551780000 0.0265 1551787200 0.0265 1551794400 0.0265 1551801600 0.0265 1551808800 0.0265 1551816000 0.0265 1551823200 0.0265 1551830400 0.0265 1551837600 0.0265 1551844800 0.0265 1551852000 0.0265 1551859200 0.0265 1551866400 0.0265 1551873600 0.0265 1551880800 0.0265 1551888000 0.0265 1551895200 0.0265 1551902400 0.0265 1551909600 0.0265 1551916800 0.0265 1551924000 0.0265 1551931200 0.0265 1551938400 0.0265 1551945600 0.0265 1551952800 0.0265 1551960000 0.0265 1551967200 0.0265 1551974400 0.0265 1551981600 0.0264 1551988800 0.0264 1551996000 0.0264 1552003200 0.0264 1552010400 0.0264 1552017600 0.0264 1552024800 0.0264 1552032000 0.0264 1552039200 0.0264 1552046400 0.0264 1552053600 0.0264 1552060800 0.0264 1552068000 0.0264 1552075200 0.0264 1552082400 0.0264 1552089600 0.0264 1552096800 0.0264 1552104000 0.0264 1552111200 0.0264 1552118400 0.0264 1552125600 0.0264 1552132800 0.0264 1552140000 0.0264 1552147200 0.0264 1552154400 0.0264 1552161600 0.0264 1552168800 0.0264 1552176000 0.0264 1552183200 0.0264 1552190400 0.0264 1552197600 0.0264 1552204800 0.0264 1552212000 0.0264 1552219200 0.0264 1552226400 0.0264 1552233600 0.0264 1552240800 0.0264 1552248000 0.0264 1552255200 0.0264 1552262400 0.0264 1552269600 0.0264 1552276800 0.0264 1552284000 0.0264 1552291200 0.0264 1552298400 0.0264 1552305600 0.0264 1552312800 0.0264 1552320000 0.0264 1552327200 0.0263 1552334400 0.0263 1552341600 0.0263 1552348800 0.0263 1552356000 0.0263 1552363200 0.0263 1552370400 0.0264 1552377600 0.0263 1552384800 0.0263 1552392000 0.0263 1552399200 0.0263 1552406400 0.0263 1552413600 0.0263 1552420800 0.0264 1552428000 0.0263 1552435200 0.0263 1552442400 0.0263 1552449600 0.0263 1552456800 0.0263 1552464000 0.0263 1552471200 0.0263 1552478400 0.0263 1552485600 0.0263 1552492800 0.0263 1552500000 0.0263 1552507200 0.0263 1552514400 0.0263 1552521600 0.0263 1552528800 0.0263 1552536000 0.0263 1552543200 0.0263 1552550400 0.0263 1552557600 0.0263 1552564800 0.0263 1552572000 0.0263 1552579200 0.0263 1552586400 0.0263 1552593600 0.0263 1552600800 0.0263 1552608000 0.0263 1552615200 0.0263 1552622400 0.0263 1552629600 0.0263 1552636800 0.0263 1552644000 0.0263 1552651200 0.0263 1552658400 0.0263 1552665600 0.0263 1552672800 0.0263 1552680000 0.0263 1552687200 0.0263 1552694400 0.0263 1552701600 0.0263 1552708800 0.0263 1552716000 0.0263 1552723200 0.0263 1552730400 0.0263 1552737600 0.0263 1552744800 0.0263 1552752000 0.0263 1552759200 0.0263 1552766400 0.0263 1552773600 0.0263 1552780800 0.0263 1552788000 0.0263 1552795200 0.0263 1552802400 0.0263 1552809600 0.0263 1552816800 0.0263 1552824000 0.0263 1552831200 0.0263 1552838400 0.0263 1552845600 0.0263 1552852800 0.0263 1552860000 0.0263 1552867200 0.0263 1552874400 0.0263 1552881600 0.0263 1552888800 0.0263 1552896000 0.0263 1552903200 0.0263 1552910400 0.0263 1552917600 0.0263 1552924800 0.0263 1552932000 0.0263 1552939200 0.0263 1552946400 0.0263 1552953600 0.0263 1552960800 0.0263 1552968000 0.0263 1552975200 0.0263 1552982400 0.0263 1552989600 0.0263 1552996800 0.0263 1553004000 0.0263 1553011200 0.0263 1553018400 0.0262 1553025600 0.0263 1553032800 0.0263 1553040000 0.0263 1553047200 0.0262 1553054400 0.0263 1553061600 0.0263 1553068800 0.0263 1553076000 0.0262 1553083200 0.0262 1553090400 0.0262 1553097600 0.0262 1553104800 0.0262 1553112000 0.0262 1553119200 0.0262 1553126400 0.0262 1553133600 0.0262 1553140800 0.0262 1553148000 0.0262 1553155200 0.0262 1553162400 0.0262 1553169600 0.0262 1553176800 0.0262 1553184000 0.0262 1553191200 0.0262 1553198400 0.0262 1553205600 0.0262 1553212800 0.0262 1553220000 0.0262 1553227200 0.0262 1553234400 0.0262 1553241600 0.0262 1553248800 0.0262 1553256000 0.0262 1553263200 0.0262 1553270400 0.0262 1553277600 0.0262 1553284800 0.0262 1553292000 0.0262 1553299200 0.0262 1553306400 0.0261 1553313600 0.0262 1553320800 0.0262 1553328000 0.0264 1553335200 0.0264 1553342400 0.0264 1553349600 0.0262 1553356800 0.0262 1553364000 0.0262 1553392800 0.0261 1553400000 0.0261 1553407200 0.0261 1553414400 0.0262 1553421600 0.0261 1553428800 0.0261 1553436000 0.0261 1553443200 0.0261 1553450400 0.0261 1553457600 0.0261 1553464800 0.0261 1553472000 0.0261 1553479200 0.0261 1553486400 0.0261 1553493600 0.0261 1553500800 0.0262 1553508000 0.0261 1553515200 0.0262 1553522400 0.0261 1553529600 0.0261 1553536800 0.0261 1553544000 0.0261 1553551200 0.0261 1553558400 0.0261 1553565600 0.0261 1553572800 0.0262 1553580000 0.0261 1553587200 0.0261 1553594400 0.0261 1553601600 0.0261 1553608800 0.0261 1553616000 0.0261 1553623200 0.0261 1553630400 0.0261 1553637600 0.0261 1553644800 0.0261 1553652000 0.0261 1553659200 0.0261 1553666400 0.0261 1553673600 0.0261 1553680800 0.0261 1553688000 0.0261 1553695200 0.0261 1553702400 0.0261 1553709600 0.0261 1553716800 0.0261 1553724000 0.0261 1553731200 0.0261 1553738400 0.0261 1553745600 0.0261 1553752800 0.0261 1553760000 0.0261 1553767200 0.0261 1553774400 0.0260 1553781600 0.0260 1553788800 0.0260 1553796000 0.0260 1553803200 0.0260 1553810400 0.0260 1553817600 0.0260 1553824800 0.0260 1553832000 0.0260 1553839200 0.0260 1553846400 0.0261 1553853600 0.0260 1553860800 0.0260 1553868000 0.0260 1553882400 0.0260 1553889600 0.0260 1553896800 0.0260 1553904000 0.0260 1553911200 0.0260 1553918400 0.0260 1553925600 0.0260 1553932800 0.0260 1553940000 0.0260 1553947200 0.0260 1553954400 0.0260 1553961600 0.0260 1553968800 0.0260 1553976000 0.0260 1553983200 0.0260 1553990400 0.0260 1553997600 0.0262 1554004800 0.0260 1554012000 0.0260 1554019200 0.0260 1554026400 0.0260 1554033600 0.0260 1554040800 0.0260 1554048000 0.0260 1554055200 0.0260 1554062400 0.0260 1554069600 0.0260 1554084000 0.0260 1554076800 0.0260 1554091200 0.0260 1554098400 0.0260 1554105600 0.0259 1554112800 0.0259 1554120000 0.0259 1554127200 0.0259 1554134400 0.0259 1554141600 0.0274 1554148800 0.0274 1554156000 0.0274 1554163200 0.0274 1554170400 0.0274 1554177600 0.0274 1554184800 0.0274 1554192000 0.0274 1554199200 0.0274 1554206400 0.0274 1554213600 0.0274 1554220800 0.0274 1554228000 0.0274 1554235200 0.0274 1554242400 0.0274 1554249600 0.0274 1554256800 0.0274 1554264000 0.0274 1554271200 0.0274 1554278400 0.0274 1554285600 0.0274 1554292800 0.0274 1554300000 0.0273 1554307200 0.0274 1554314400 0.0273 1554321600 0.0274 1554328800 0.0274 1554336000 0.0274 1554343200 0.0274 1554350400 0.0274 1554357600 0.0273 1554364800 0.0273 1554372000 0.0273 1554379200 0.0273 1554386400 0.0273 1554393600 0.0273 1554400800 0.0273 1554408000 0.0273 1554415200 0.0273 1554422400 0.0273 1554429600 0.0273 1554436800 0.0273 1554444000 0.0273 1554451200 0.0273 1554458400 0.0273 1554465600 0.0273 1554472800 0.0273 1554480000 0.0273 1554487200 0.0273 1554494400 0.0273 1554501600 0.0273 1554508800 0.0273 1554516000 0.0273 1554523200 0.0273 1554530400 0.0273 1554537600 0.0273 1554544800 0.0273 1554552000 0.0273 1554559200 0.0273 1554566400 0.0273 1554573600 0.0273 1554580800 0.0273 1554588000 0.0273 1554595200 0.0274 1554602400 0.0273 1554609600 0.0273 1554616800 0.0274 1554624000 0.0273 1554631200 0.0272 1554638400 0.0272 1554645600 0.0272 1554652800 0.0272 1554660000 0.0272 1554667200 0.0272 1554674400 0.0272 1554681600 0.0272 1554688800 0.0272 1554696000 0.0272 1554703200 0.0272 1554710400 0.0272 1554717600 0.0272 1554724800 0.0272 1554732000 0.0272 1554739200 0.0272 1554746400 0.0272 1554753600 0.0272 1554760800 0.0272 1554768000 0.0272 1554775200 0.0272 1554782400 0.0272 1554789600 0.0272 1554796800 0.0272 1554804000 0.0272 1554811200 0.0272 1554818400 0.0272 1554825600 0.0272 1554832800 0.0272 1554840000 0.0271 1554847200 0.0271 1554854400 0.0271 1554861600 0.0271 1554868800 0.0271 1554876000 0.0271 1554883200 0.0271 1554890400 0.0271 1554897600 0.0271 1554904800 0.0271 1554912000 0.0271 1554919200 0.0271 1554926400 0.0271 1554933600 0.0271 1554940800 0.0271 1554948000 0.0271 1554955200 0.0271 1554962400 0.0270 1554969600 0.0271 1554976800 0.0270 1554984000 0.0270 1554991200 0.0270 1554998400 0.0270 1555005600 0.0270 1555012800 0.0270 1555020000 0.0270 1555027200 0.0270 1555034400 0.0270 1555041600 0.0270 1555048800 0.0270 1555056000 0.0270 1555063200 0.0270 1555070400 0.0270 1555077600 0.0270 1555084800 0.0270 1555092000 0.0270 1555099200 0.0270 1555106400 0.0270 1555113600 0.0270 1555120800 0.0270 1555128000 0.0270 1555135200 0.0270 1555142400 0.0270 1555149600 0.0270 1555156800 0.0270 1555164000 0.0270 1555171200 0.0270 1555178400 0.0270 1555185600 0.0270 1555192800 0.0270 1555200000 0.0270 1555207200 0.0270 1555214400 0.0270 1555221600 0.0270 1555228800 0.0270 1555236000 0.0270 1555243200 0.0270 1555250400 0.0270 1555257600 0.0269 1555264800 0.0269 1555272000 0.0269 1555279200 0.0269 1555286400 0.0269 1555293600 0.0270 1555300800 0.0270 1555308000 0.0270 1555315200 0.0270 1555322400 0.0269 1555329600 0.0269 1555336800 0.0270 1555344000 0.0270 1555351200 0.0270 1555358400 0.0270 1555365600 0.0270 1555372800 0.0270 1555380000 0.0270 1555387200 0.0270 1555394400 0.0269 1555401600 0.0270 1555408800 0.0269 1555416000 0.0269 1555423200 0.0270 1555430400 0.0269 1555437600 0.0269 1555444800 0.0269 1555452000 0.0269 1555459200 0.0270 1555466400 0.0269 1555473600 0.0270 1555480800 0.0270 1555488000 0.0270 1555495200 0.0269 1555502400 0.0269 1555509600 0.0269 1555516800 0.0269 1555524000 0.0269 1555531200 0.0269 1555538400 0.0269 1555545600 0.0269 1555552800 0.0269 1555560000 0.0269 1555567200 0.0269 1555574400 0.0268 1555581600 0.0269 1555588800 0.0269 1555596000 0.0269 1555603200 0.0269 1555610400 0.0268 1555617600 0.0268 1555624800 0.0269 1555632000 0.0268 1555639200 0.0268 1555646400 0.0268 1555653600 0.0269 1555660800 0.0269 1555668000 0.0268 1555675200 0.0268 1555682400 0.0268 1555689600 0.0268 1555696800 0.0268 1555704000 0.0269 1555711200 0.0268 1555718400 0.0268 1555725600 0.0268 1555732800 0.0268 1555740000 0.0268 1555747200 0.0268 1555754400 0.0268 1555761600 0.0269 1555768800 0.0269 1555776000 0.0269 1555783200 0.0269 1555790400 0.0269 1555797600 0.0269 1555804800 0.0269 1555812000 0.0269 1555819200 0.0269 1555826400 0.0268 1555833600 0.0269 1555840800 0.0269 1555848000 0.0269 1555855200 0.0269 1555862400 0.0269 1555869600 0.0269 1555876800 0.0269 1555884000 0.0269 1555891200 0.0269 1555898400 0.0269 1555905600 0.0269 1555912800 0.0268 1555920000 0.0268 1555927200 0.0269 1555934400 0.0269 1555941600 0.0269 1555948800 0.0268 1555956000 0.0269 1555963200 0.0269 1555970400 0.0269 1555977600 0.0269 1555984800 0.0269 1555992000 0.0269 1555999200 0.0269 1556006400 0.0269 1556013600 0.0268 1556020800 0.0268 1556028000 0.0268 1556035200 0.0268 1556042400 0.0268 1556049600 0.0268 1556056800 0.0268 1556064000 0.0269 1556071200 0.0269 1556078400 0.0269 1556085600 0.0269 1556092800 0.0268 1556100000 0.0268 1556107200 0.0268 1556114400 0.0268 1556121600 0.0268 1556128800 0.0268 1556136000 0.0268 1556143200 0.0268 1556150400 0.0268 1556157600 0.0268 1556164800 0.0268 1556172000 0.0268 1556179200 0.0268 1556186400 0.0268 1556193600 0.0268 1556200800 0.0268 1556208000 0.0268 1556215200 0.0268 1556222400 0.0267 1556229600 0.0267 1556236800 0.0268 1556244000 0.0268 1556251200 0.0268 1556258400 0.0268 1556265600 0.0268 1556272800 0.0268 1556280000 0.0268 1556287200 0.0268 1556294400 0.0268 1556301600 0.0267 1556308800 0.0268 1556316000 0.0268 1556323200 0.0268 1556330400 0.0268 1556337600 0.0268 1556344800 0.0268 1556352000 0.0268 1556359200 0.0268 1556366400 0.0268 1556373600 0.0267 1556380800 0.0267 1556388000 0.0267 1556395200 0.0267 1556402400 0.0267 1556409600 0.0267 1556416800 0.0267 1556424000 0.0267 1556431200 0.0267 1556438400 0.0267 1556445600 0.0267 1556452800 0.0267 1556460000 0.0267 1556467200 0.0267 1556474400 0.0267 1556481600 0.0267 1556488800 0.0268 1556496000 0.0267 1556503200 0.0267 1556510400 0.0267 1556517600 0.0267 1556524800 0.0267 1556532000 0.0267 1556539200 0.0267 1556546400 0.0267 1556553600 0.0267 1556560800 0.0267 1556568000 0.0267 1556575200 0.0267 1556582400 0.0267 1556589600 0.0267 1556596800 0.0267 1556604000 0.0267 1556611200 0.0267 1556618400 0.0267 1556625600 0.0267 1556632800 0.0267 1556640000 0.0267 1556647200 0.0267 1556654400 0.0267 1556661600 0.0267 1556676000 0.0267 1556668800 0.0267 1556683200 0.0267 1556690400 0.0267 1556697600 0.0267 1556704800 0.0267 1556712000 0.0267 1556719200 0.0267 1556726400 0.0267 1556733600 0.0265 1556740800 0.0265 1556748000 0.0266 1556755200 0.0266 1556762400 0.0265 1556769600 0.0265 1556776800 0.0265 1556784000 0.0266 1556791200 0.0265 1556798400 0.0266 1556805600 0.0266 1556812800 0.0266 1556820000 0.0266 1556827200 0.0266 1556834400 0.0266 1556841600 0.0267 1556848800 0.0267 1556856000 0.0267 1556863200 0.0267 1556870400 0.0267 1556877600 0.0267 1556884800 0.0267 1556892000 0.0267 1556899200 0.0267 1556906400 0.0268 1556913600 0.0268 1556920800 0.0267 1556928000 0.0267 1556935200 0.0267 1556942400 0.0267 1556949600 0.0267 1556956800 0.0266 1556964000 0.0266 1556971200 0.0267 1556978400 0.0266 1556985600 0.0267 1556992800 0.0266 1557000000 0.0266 1557007200 0.0266 1557014400 0.0267 1557021600 0.0266 1557028800 0.0266 1557036000 0.0266 1557043200 0.0266 1557050400 0.0267 1557057600 0.0267 1557064800 0.0267 1557072000 0.0267 1557079200 0.0266 1557086400 0.0267 1557093600 0.0266 1557100800 0.0266 1557108000 0.0266 1557115200 0.0266 1557122400 0.0266 1557129600 0.0266 1557136800 0.0266 1557144000 0.0266 1557151200 0.0266 1557158400 0.0266 1557165600 0.0266 1557172800 0.0266 1557180000 0.0266 1557187200 0.0266 1557194400 0.0266 1557201600 0.0266 1557208800 0.0266 1557216000 0.0266 1557223200 0.0266 1557230400 0.0266 1557237600 0.0265 1557244800 0.0267 1557252000 0.0265 1557259200 0.0266 1557266400 0.0266 1557273600 0.0266 1557280800 0.0266 1557288000 0.0266 1557295200 0.0266 1557302400 0.0266 1557309600 0.0266 1557316800 0.0266 1557324000 0.0266 1557331200 0.0266 1557338400 0.0265 1557345600 0.0265 1557352800 0.0265 1557360000 0.0266 1557367200 0.0266 1557374400 0.0265 1557381600 0.0265 1557388800 0.0266 1557396000 0.0266 1557403200 0.0265 1557410400 0.0265 1557417600 0.0265 1557424800 0.0265 1557432000 0.0265 1557439200 0.0265 1557446400 0.0265 1557453600 0.0265 1557460800 0.0265 1557468000 0.0265 1557475200 0.0265 1557482400 0.0265 1557489600 0.0265 1557496800 0.0265 1557504000 0.0264 1557511200 0.0264 1557518400 0.0264 1557525600 0.0264 1557532800 0.0265 1557540000 0.0264 1557547200 0.0264 1557554400 0.0264 1557561600 0.0264 1557568800 0.0264 1557576000 0.0264 1557583200 0.0264 1557590400 0.0264 1557597600 0.0264 1557604800 0.0264 1557612000 0.0264 1557619200 0.0264 1557626400 0.0264 1557633600 0.0264 1557640800 0.0264 1557648000 0.0264 1557655200 0.0264 1557662400 0.0264 1557669600 0.0264 1557676800 0.0264 1557684000 0.0264 1557691200 0.0264 1557698400 0.0264 1557705600 0.0264 1557712800 0.0264 1557720000 0.0264 1557727200 0.0264 1557734400 0.0264 1557741600 0.0264 1557748800 0.0264 1557756000 0.0264 1557763200 0.0264 1557770400 0.0264 1557777600 0.0264 1557784800 0.0264 1557792000 0.0264 1557799200 0.0264 1557806400 0.0264 1557813600 0.0264 1557820800 0.0264 1557828000 0.0264 1557835200 0.0264 1557842400 0.0264 1557849600 0.0264 1557856800 0.0264 1557864000 0.0264 1557871200 0.0264 1557878400 0.0264 1557885600 0.0264 1557892800 0.0264 1557900000 0.0264 1557907200 0.0264 1557914400 0.0264 1557921600 0.0264 1557928800 0.0264 1557936000 0.0264 1557943200 0.0264 1557950400 0.0264 1557957600 0.0264 1557964800 0.0264 1557972000 0.0264 1557979200 0.0264 1557986400 0.0263 1557993600 0.0264 1558000800 0.0263 1558008000 0.0264 1558015200 0.0264 1558022400 0.0264 1558029600 0.0264 1558036800 0.0264 1558044000 0.0264 1558051200 0.0264 1558058400 0.0264 1558065600 0.0264 1558072800 0.0263 1558080000 0.0263 1558087200 0.0263 1558094400 0.0263 1558101600 0.0263 1558108800 0.0263 1558116000 0.0263 1558123200 0.0263 1558130400 0.0263 1558137600 0.0263 1558144800 0.0263 1558152000 0.0263 1558159200 0.0263 1558166400 0.0263 1558173600 0.0263 1558180800 0.0263 1558188000 0.0263 1558195200 0.0263 1558202400 0.0263 1558209600 0.0263 1558216800 0.0263 1558224000 0.0263 1558231200 0.0263 1558238400 0.0263 1558245600 0.0263 1558252800 0.0263 1558260000 0.0263 1558267200 0.0263 1558274400 0.0263 1558281600 0.0263 1558288800 0.0263 1558296000 0.0263 1558303200 0.0263 1558310400 0.0263 1558317600 0.0263 1558324800 0.0263 1558332000 0.0263 1558339200 0.0263 1558346400 0.0263 1558353600 0.0263 1558360800 0.0263 1558368000 0.0263 1558375200 0.0263 1558382400 0.0263 1558389600 0.0263 1558396800 0.0262 1558404000 0.0263 1558411200 0.0263 1558418400 0.0262 1558425600 0.0262 1558432800 0.0262 1558440000 0.0262 1558447200 0.0262 1558454400 0.0262 1558461600 0.0262 1558468800 0.0262 1558476000 0.0262 1558483200 0.0262 1558490400 0.0262 1558497600 0.0262 1558504800 0.0262 1558512000 0.0262 1558519200 0.0262 1558526400 0.0262 1558533600 0.0262 1558540800 0.0262 1558548000 0.0262 1558555200 0.0262 1558562400 0.0262 1558569600 0.0262 1558576800 0.0262 1558584000 0.0262 1558591200 0.0262 1558598400 0.0262 1558605600 0.0262 1558612800 0.0262 1558620000 0.0262 1558627200 0.0262 1558634400 0.0262 1558641600 0.0262 1558648800 0.0262 1558656000 0.0262 1558663200 0.0262 1558670400 0.0262 1558677600 0.0262 1558684800 0.0262 1558692000 0.0262 1558699200 0.0262 1558706400 0.0262 1558713600 0.0262 1558720800 0.0262 1558728000 0.0262 1558735200 0.0263 1558742400 0.0262 1558749600 0.0262 1558756800 0.0263 1558764000 0.0262 1558771200 0.0262 1558778400 0.0262 1558785600 0.0262 1558792800 0.0262 1558800000 0.0262 1558807200 0.0262 1558814400 0.0262 1558821600 0.0262 1558828800 0.0262 1558836000 0.0262 1558843200 0.0262 1558850400 0.0262 1558857600 0.0262 1558864800 0.0262 1558872000 0.0262 1558879200 0.0262 1558886400 0.0262 1558893600 0.0262 1558900800 0.0262 1558908000 0.0262 1558915200 0.0262 1558922400 0.0262 1558929600 0.0262 1558936800 0.0262 1558944000 0.0262 1558951200 0.0262 1558958400 0.0262 1558965600 0.0262 1558972800 0.0262 1558980000 0.0262 1558987200 0.0262 1558994400 0.0262 1559001600 0.0262 1559008800 0.0262 1559016000 0.0262 1559023200 0.0262 1559030400 0.0262 1559037600 0.0262 1559044800 0.0262 1559052000 0.0262 1559059200 0.0262 1559066400 0.0262 1559073600 0.0262 1559080800 0.0261 1559088000 0.0262 1559095200 0.0262 1559102400 0.0262 1559109600 0.0262 1559116800 0.0261 1559124000 0.0261 1559131200 0.0261 1559138400 0.0261 1559145600 0.0261 1559152800 0.0262 1559160000 0.0261 1559167200 0.0262 1559174400 0.0261 1559181600 0.0265 1559188800 0.0261 1559196000 0.0261 1559203200 0.0261 1559210400 0.0261 1559217600 0.0261 1559224800 0.0261 1559232000 0.0261 1559239200 0.0261 1559246400 0.0261 1559253600 0.0261 1559260800 0.0261 1559268000 0.0261 1559275200 0.0261 1559282400 0.0262 1559289600 0.0261 1559296800 0.0262 1559304000 0.0263 1559311200 0.0261 1559318400 0.0261 1559325600 0.0261 1559332800 0.0261 1559340000 0.0261 1559354400 0.0261 1559347200 0.0261 1559361600 0.0261 1559368800 0.0261 1559376000 0.0261 1559383200 0.0261 1559390400 0.0261 1559397600 0.0261 1559404800 0.0261 1559412000 0.0261 1559419200 0.0261 1559426400 0.0261 1559433600 0.0261 1559440800 0.0261 1559448000 0.0261 1559455200 0.0261 1559462400 0.0261 1559469600 0.0261 1559476800 0.0261 1559484000 0.0261 1559491200 0.0261 1559498400 0.0261 1559505600 0.0261 1559512800 0.0261 1559520000 0.0261 1559527200 0.0261 1559534400 0.0261 1559541600 0.0261 1559548800 0.0261 1559556000 0.0261 1559563200 0.0261 1559570400 0.0261 1559577600 0.0261 1559584800 0.0261 1559592000 0.0261 1559599200 0.0261 1559606400 0.0260 1559613600 0.0260 1559620800 0.0260 1559628000 0.0260 1559635200 0.0260 1559642400 0.0260 1559649600 0.0260 1559656800 0.0260 1559664000 0.0260 1559671200 0.0260 1559678400 0.0260 1559685600 0.0260 1559692800 0.0260 1559700000 0.0260 1559707200 0.0260 1559714400 0.0260 1559721600 0.0260 1559728800 0.0260 1559736000 0.0260 1559743200 0.0260 1559750400 0.0260 1559757600 0.0260 1559764800 0.0260 1559772000 0.0260 1559779200 0.0260 1559786400 0.0260 1559793600 0.0260 1559800800 0.0260 1559808000 0.0260 1559815200 0.0260 1559822400 0.0260 1559829600 0.0260 1559836800 0.0260 1559844000 0.0260 1559851200 0.0259 1559858400 0.0259 1559865600 0.0260 1559872800 0.0259 1559880000 0.0259 1559887200 0.0260 1559894400 0.0260 1559901600 0.0259 1559908800 0.0259 1559916000 0.0259 1559923200 0.0259 1559930400 0.0259 1559937600 0.0259 1559944800 0.0259 1559952000 0.0259 1559959200 0.0259 1559966400 0.0259 1559973600 0.0260 1559980800 0.0259 1559988000 0.0259 1559995200 0.0259 1560002400 0.0259 1560009600 0.0259 1560016800 0.0259 1560024000 0.0259 1560031200 0.0259 1560038400 0.0259 1560045600 0.0259 1560052800 0.0259 1560060000 0.0259 1560067200 0.0259 1560074400 0.0259 1560081600 0.0259 1560088800 0.0259 1560096000 0.0259 1560103200 0.0259 1560110400 0.0259 1560117600 0.0259 1560124800 0.0259 1560132000 0.0259 1560139200 0.0259 1560146400 0.0259 1560153600 0.0259 1560160800 0.0259 1560168000 0.0259 1560175200 0.0259 1560182400 0.0259 1560189600 0.0259 1560196800 0.0259 1560204000 0.0259 1560211200 0.0259 1560218400 0.0259 1560225600 0.0259 1560232800 0.0259 1560240000 0.0259 1560247200 0.0259 1560254400 0.0259 1560261600 0.0259 1560268800 0.0259 1560276000 0.0259 1560283200 0.0259 1560290400 0.0258 1560297600 0.0259 1560304800 0.0258 1560312000 0.0259 1560319200 0.0259 1560326400 0.0259 1560333600 0.0259 1560340800 0.0259 1560348000 0.0259 1560355200 0.0259 1560362400 0.0259 1560369600 0.0259 1560376800 0.0258 1560384000 0.0258 1560391200 0.0258 1560398400 0.0258 1560405600 0.0258 1560412800 0.0258 1560420000 0.0259 1560427200 0.0258 1560434400 0.0258 1560441600 0.0259 1560448800 0.0258 1560456000 0.0258 1560463200 0.0258 1560470400 0.0258 1560477600 0.0258 1560484800 0.0258 1560492000 0.0258 1560499200 0.0258 1560506400 0.0258 1560513600 0.0258 1560520800 0.0258 1560528000 0.0258 1560535200 0.0258 1560542400 0.0258 1560549600 0.0258 1560556800 0.0258 1560564000 0.0258 1560571200 0.0258 1560578400 0.0258 1560585600 0.0258 1560592800 0.0258 1560600000 0.0258 1560607200 0.0258 1560614400 0.0258 1560621600 0.0258 1560628800 0.0258 1560636000 0.0258 1560643200 0.0258 1560650400 0.0258 1560657600 0.0258 1560664800 0.0258 1560672000 0.0258 1560679200 0.0258 1560686400 0.0258 1560693600 0.0258 1560700800 0.0258 1560708000 0.0258 1560715200 0.0258 1560722400 0.0258 1560729600 0.0258 1560736800 0.0258 1560744000 0.0258 1560751200 0.0258 1560758400 0.0258 1560765600 0.0258 1560772800 0.0257 1560780000 0.0257 1560787200 0.0257 1560794400 0.0257 1560801600 0.0257 1560808800 0.0257 1560816000 0.0257 1560823200 0.0257 1560830400 0.0257 1560837600 0.0257 1560844800 0.0257 1560852000 0.0257 1560859200 0.0257 1560866400 0.0257 1560873600 0.0257 1560880800 0.0257 1560888000 0.0257 1560895200 0.0256 1560902400 0.0256 1560909600 0.0256 1560916800 0.0256 1560924000 0.0256 1560931200 0.0256 1560938400 0.0256 1560945600 0.0256 1560952800 0.0257 1560960000 0.0257 1560967200 0.0256 1560974400 0.0257 1560981600 0.0257 1560988800 0.0257 1560996000 0.0256 1561003200 0.0256 1561010400 0.0256 1561017600 0.0256 1561024800 0.0257 1561032000 0.0257 1561039200 0.0257 1561046400 0.0257 1561053600 0.0257 1561060800 0.0257 1561068000 0.0257 1561075200 0.0257 1561082400 0.0257 1561089600 0.0257 1561096800 0.0257 1561104000 0.0257 1561111200 0.0257 1561118400 0.0257 1561125600 0.0257 1561132800 0.0257 1561140000 0.0257 1561147200 0.0257 1561154400 0.0257 1561161600 0.0257 1561168800 0.0257 1561176000 0.0257 1561183200 0.0257 1561190400 0.0257 1561197600 0.0257 1561204800 0.0257 1561212000 0.0257 1561219200 0.0257 1561226400 0.0257 1561233600 0.0257 1561240800 0.0257 1561248000 0.0257 1561255200 0.0257 1561262400 0.0257 1561269600 0.0257 1561276800 0.0257 1561284000 0.0257 1561291200 0.0257 1561298400 0.0257 1561305600 0.0257 1561312800 0.0257 1561320000 0.0257 1561327200 0.0257 1561334400 0.0257 1561341600 0.0257 1561348800 0.0257 1561356000 0.0257 1561363200 0.0257 1561370400 0.0256 1561377600 0.0257 1561384800 0.0257 1561392000 0.0257 1561399200 0.0256 1561406400 0.0257 1561413600 0.0256 1561420800 0.0256 1561428000 0.0257 1561435200 0.0257 1561442400 0.0257 1561449600 0.0257 1561456800 0.0257 1561464000 0.0256 1561471200 0.0257 1561478400 0.0256 1561485600 0.0256 1561492800 0.0257 1561500000 0.0256 1561507200 0.0256 1561514400 0.0256 1561521600 0.0257 1561528800 0.0256 1561536000 0.0256 1561543200 0.0256 1561550400 0.0256 1561557600 0.0256 1561564800 0.0256 1561572000 0.0256 1561579200 0.0256 1561586400 0.0256 1561593600 0.0256 1561600800 0.0256 1561608000 0.0256 1561615200 0.0257 1561622400 0.0256 1561629600 0.0256 1561636800 0.0256 1561644000 0.0256 1561651200 0.0256 1561658400 0.0256 1561665600 0.0256 1561672800 0.0256 1561680000 0.0256 1561687200 0.0256 1561694400 0.0256 1561701600 0.0256 1561708800 0.0255 1561716000 0.0255 1561723200 0.0255 1561730400 0.0255 1561737600 0.0255 1561744800 0.0255 1561752000 0.0255 1561759200 0.0255 1561766400 0.0255 1561773600 0.0255 1561780800 0.0255 1561788000 0.0255 1561795200 0.0256 1561802400 0.0256 1561809600 0.0256 1561816800 0.0255 1561824000 0.0256 1561831200 0.0255 1561838400 0.0256 1561845600 0.0255 1561852800 0.0255 1561860000 0.0255 1561867200 0.0256 1561874400 0.0256 1561881600 0.0256 1561888800 0.0255 1561896000 0.0256 1561903200 0.0256 1561910400 0.0256 1561917600 0.0256 1561924800 0.0256 1561932000 0.0256 1561946400 0.0256 1561939200 0.0256 1561953600 0.0256 1561960800 0.0256 1561968000 0.0256 1561975200 0.0256 1561982400 0.0256 1561989600 0.0256 1561996800 0.0256 1562004000 0.0256 1562011200 0.0256 1562018400 0.0256 1562025600 0.0256 1562032800 0.0256 1562040000 0.0256 1562047200 0.0256 1562054400 0.0256 1562061600 0.0256 1562068800 0.0256 1562076000 0.0256 1562083200 0.0256 1562090400 0.0256 1562097600 0.0256 1562104800 0.0256 1562112000 0.0256 1562119200 0.0256 1562126400 0.0256 1562133600 0.0255 1562140800 0.0255 1562148000 0.0255 1562155200 0.0255 1562162400 0.0255 1562169600 0.0256 1562176800 0.0256 1562184000 0.0255 1562191200 0.0255 1562198400 0.0255 1562205600 0.0255 1562212800 0.0255 1562220000 0.0256 1562227200 0.0255 1562234400 0.0255 1562241600 0.0255 1562248800 0.0255 1562256000 0.0256 1562263200 0.0256 1562270400 0.0255 1562277600 0.0255 1562284800 0.0255 1562292000 0.0255 1562299200 0.0255 1562306400 0.0255 1562313600 0.0255 1562320800 0.0255 1562328000 0.0255 1562335200 0.0255 1562342400 0.0255 1562349600 0.0255 1562356800 0.0255 1562364000 0.0255 1562371200 0.0255 1562378400 0.0255 1562385600 0.0255 1562392800 0.0255 1562400000 0.0256 1562407200 0.0255 1562414400 0.0257 1562421600 0.0257 1562428800 0.0256 1562436000 0.0257 1562443200 0.0256 1562450400 0.0256 1562457600 0.0256 1562464800 0.0255 1562472000 0.0256 1562479200 0.0256 1562486400 0.0256 1562493600 0.0256 1562500800 0.0256 1562508000 0.0256 1562515200 0.0255 1562522400 0.0255 1562529600 0.0256 1562536800 0.0255 1562544000 0.0256 1562551200 0.0256 1562558400 0.0256 1562565600 0.0256 1562572800 0.0255 1562580000 0.0255 1562587200 0.0256 1562594400 0.0255 1562601600 0.0255 1562608800 0.0256 1562616000 0.0256 1562623200 0.0256 1562630400 0.0256 1562637600 0.0256 1562644800 0.0256 1562652000 0.0255 1562659200 0.0255 1562666400 0.0255 1562673600 0.0255 1562680800 0.0255 1562688000 0.0255 1562695200 0.0254 1562702400 0.0254 1562709600 0.0254 1562716800 0.0255 1562724000 0.0254 1562731200 0.0255 1562738400 0.0254 1562745600 0.0254 1562752800 0.0254 1562760000 0.0254 1562767200 0.0254 1562774400 0.0254 1562781600 0.0254 1562788800 0.0254 1562796000 0.0254 1562803200 0.0254 1562810400 0.0254 1562817600 0.0254 1562824800 0.0254 1562832000 0.0254 1562839200 0.0254 1562846400 0.0254 1562853600 0.0254 1562860800 0.0254 1562868000 0.0254 1562875200 0.0254 1562882400 0.0254 1562889600 0.0254 1562896800 0.0254 1562904000 0.0254 1562911200 0.0254 1562918400 0.0254 1562925600 0.0252 1562932800 0.0254 1562940000 0.0254 1562947200 0.0254 1562954400 0.0254 1562961600 0.0254 1562968800 0.0254 1562976000 0.0254 1562983200 0.0254 1562990400 0.0254 1562997600 0.0254 1563004800 0.0254 1563012000 0.0254 1563019200 0.0254 1563026400 0.0254 1563033600 0.0254 1563040800 0.0254 1563048000 0.0254 1563055200 0.0254 1563062400 0.0254 1563069600 0.0254 1563076800 0.0254 1563084000 0.0254 1563091200 0.0254 1563098400 0.0254 1563105600 0.0254 1563112800 0.0254 1563120000 0.0254 1563127200 0.0254 1563134400 0.0254 1563141600 0.0253 1563148800 0.0254 1563156000 0.0254 1563163200 0.0254 1563170400 0.0254 1563177600 0.0253 1563184800 0.0253 1563192000 0.0253 1563199200 0.0253 1563206400 0.0253 1563213600 0.0253 1563220800 0.0253 1563228000 0.0253 1563235200 0.0253 1563242400 0.0253 1563249600 0.0253 1563256800 0.0254 1563264000 0.0254 1563271200 0.0253 1563278400 0.0253 1563285600 0.0253 1563292800 0.0253 1563300000 0.0253 1563307200 0.0253 1563314400 0.0253 1563321600 0.0253 1563328800 0.0253 1563336000 0.0253 1563343200 0.0253 1563350400 0.0253 1563357600 0.0253 1563364800 0.0253 1563372000 0.0253 1563379200 0.0253 1563386400 0.0253 1563393600 0.0253 1563400800 0.0253 1563408000 0.0253 1563415200 0.0253 1563422400 0.0253 1563429600 0.0253 1563436800 0.0253 1563444000 0.0254 1563451200 0.0253 1563458400 0.0253 1563465600 0.0253 1563472800 0.0253 1563480000 0.0252 1563487200 0.0252 1563494400 0.0252 1563501600 0.0252 1563508800 0.0252 1563516000 0.0252 1563523200 0.0252 1563530400 0.0252 1563537600 0.0252 1563544800 0.0252 1563552000 0.0252 1563559200 0.0252 1563566400 0.0253 1563573600 0.0252 1563580800 0.0252 1563588000 0.0252 1563595200 0.0252 1563602400 0.0253 1563609600 0.0252 1563616800 0.0252 1563624000 0.0252 1563631200 0.0252 1563638400 0.0252 1563645600 0.0252 1563652800 0.0252 1563660000 0.0252 1563667200 0.0252 1563674400 0.0252 1563681600 0.0252 1563688800 0.0252 1563696000 0.0252 1563703200 0.0252 1563710400 0.0252 1563717600 0.0252 1563724800 0.0252 1563732000 0.0252 1563739200 0.0252 1563746400 0.0252 1563753600 0.0252 1563760800 0.0252 1563768000 0.0252 1563775200 0.0252 1563782400 0.0252 1563789600 0.0252 1563796800 0.0252 1563804000 0.0252 1563811200 0.0252 1563818400 0.0252 1563825600 0.0252 1563832800 0.0252 1563840000 0.0252 1563847200 0.0252 1563854400 0.0252 1563861600 0.0252 1563868800 0.0252 1563876000 0.0252 1563883200 0.0252 1563890400 0.0252 1563897600 0.0252 1563904800 0.0252 1563912000 0.0252 1563919200 0.0252 1563926400 0.0252 1563933600 0.0252 1563940800 0.0252 1563948000 0.0252 1563955200 0.0252 1563962400 0.0252 1563969600 0.0252 1563976800 0.0252 1563984000 0.0252 1563991200 0.0252 1563998400 0.0252 1564005600 0.0252 1564012800 0.0251 1564020000 0.0252 1564027200 0.0251 1564034400 0.0251 1564041600 0.0252 1564048800 0.0251 1564056000 0.0251 1564063200 0.0251 1564070400 0.0252 1564077600 0.0252 1564084800 0.0252 1564092000 0.0252 1564099200 0.0251 1564106400 0.0251 1564113600 0.0251 1564120800 0.0251 1564128000 0.0251 1564135200 0.0251 1564142400 0.0251 1564149600 0.0251 1564156800 0.0251 1564164000 0.0251 1564171200 0.0251 1564178400 0.0251 1564185600 0.0251 1564192800 0.0251 1564200000 0.0251 1564207200 0.0251 1564214400 0.0251 1564221600 0.0251 1564228800 0.0251 1564236000 0.0251 1564243200 0.0251 1564250400 0.0251 1564257600 0.0251 1564264800 0.0251 1564272000 0.0251 1564279200 0.0251 1564286400 0.0251 1564293600 0.0251 1564300800 0.0252 1564308000 0.0251 1564315200 0.0252 1564322400 0.0251 1564329600 0.0251 1564336800 0.0251 1564344000 0.0251 1564351200 0.0251 1564358400 0.0251 1564365600 0.0251 1564372800 0.0251 1564380000 0.0251 1564387200 0.0251 1564394400 0.0251 1564401600 0.0251 1564408800 0.0251 1564416000 0.0251 1564423200 0.0251 1564430400 0.0251 1564437600 0.0251 1564444800 0.0251 1564452000 0.0251 1564459200 0.0251 1564466400 0.0251 1564473600 0.0251 1564480800 0.0251 1564488000 0.0251 1564495200 0.0251 1564502400 0.0251 1564509600 0.0250 1564516800 0.0250 1564524000 0.0250 1564531200 0.0250 1564538400 0.0250 1564545600 0.0250 1564552800 0.0250 1564560000 0.0250 1564567200 0.0250 1564574400 0.0250 1564581600 0.0250 1564588800 0.0249 1564596000 0.0250 1564603200 0.0250 1564610400 0.0250 1564624800 0.0250 1564617600 0.0250 1564632000 0.0250 1564639200 0.0250 1564646400 0.0248 1564653600 0.0250 1564660800 0.0250 1564668000 0.0250 1564675200 0.0250 1564682400 0.0250 1564689600 0.0250 1564696800 0.0250 1564704000 0.0250 1564711200 0.0249 1564718400 0.0250 1564725600 0.0250 1564732800 0.0250 1564740000 0.0250 1564747200 0.0250 1564754400 0.0250 1564761600 0.0250 1564768800 0.0250 1564776000 0.0250 1564783200 0.0250 1564790400 0.0250 1564797600 0.0249 1564804800 0.0250 1564812000 0.0249 1564819200 0.0250 1564826400 0.0249 1564833600 0.0249 1564840800 0.0250 1564848000 0.0250 1564855200 0.0250 1564862400 0.0250 1564869600 0.0249 1564876800 0.0250 1564884000 0.0250 1564891200 0.0249 1564898400 0.0249 1564905600 0.0249 1564912800 0.0250 1564920000 0.0250 1564927200 0.0250 1564934400 0.0249 1564941600 0.0249 1564948800 0.0249 1564956000 0.0249 1564963200 0.0249 1564970400 0.0249 1564977600 0.0249 1564984800 0.0249 1564992000 0.0249 1564999200 0.0249 1565006400 0.0249 1565013600 0.0249 1565020800 0.0249 1565028000 0.0249 1565035200 0.0249 1565042400 0.0249 1565049600 0.0249 1565056800 0.0249 1565064000 0.0249 1565071200 0.0249 1565078400 0.0248 1565085600 0.0248 1565092800 0.0248 1565100000 0.0248 1565107200 0.0248 1565114400 0.0248 1565121600 0.0248 1565128800 0.0248 1565136000 0.0248 1565143200 0.0248 1565150400 0.0248 1565157600 0.0248 1565164800 0.0248 1565172000 0.0248 1565179200 0.0248 1565186400 0.0248 1565193600 0.0248 1565200800 0.0248 1565208000 0.0248 1565215200 0.0248 1565222400 0.0248 1565229600 0.0248 1565236800 0.0248 1565244000 0.0248 1565251200 0.0248 1565258400 0.0248 1565265600 0.0248 1565272800 0.0248 1565280000 0.0248 1565287200 0.0248 1565294400 0.0248 1565301600 0.0248 1565308800 0.0248 1565316000 0.0247 1565323200 0.0248 1565330400 0.0248 1565337600 0.0247 1565344800 0.0247 1565352000 0.0247 1565359200 0.0248 1565366400 0.0248 1565373600 0.0248 1565380800 0.0249 1565388000 0.0249 1565395200 0.0249 1565402400 0.0249 1565409600 0.0249 1565416800 0.0249 1565424000 0.0249 1565431200 0.0249 1565438400 0.0248 1565445600 0.0248 1565452800 0.0248 1565460000 0.0248 1565467200 0.0248 1565474400 0.0248 1565481600 0.0248 1565488800 0.0248 1565496000 0.0248 1565503200 0.0248 1565510400 0.0248 1565517600 0.0247 1565524800 0.0248 1565532000 0.0247 1565539200 0.0248 1565546400 0.0247 1565553600 0.0248 1565560800 0.0247 1565568000 0.0248 1565575200 0.0247 1565582400 0.0247 1565589600 0.0247 1565596800 0.0247 1565604000 0.0247 1565611200 0.0247 1565618400 0.0247 1565625600 0.0247 1565632800 0.0247 1565640000 0.0247 1565647200 0.0247 1565654400 0.0247 1565661600 0.0247 1565668800 0.0248 1565676000 0.0247 1565683200 0.0247 1565690400 0.0249 1565697600 0.0249 1565704800 0.0249 1565712000 0.0247 1565719200 0.0248 1565726400 0.0248 1565733600 0.0248 1565740800 0.0248 1565748000 0.0248 1565755200 0.0248 1565762400 0.0247 1565769600 0.0248 1565776800 0.0247 1565784000 0.0247 1565791200 0.0247 1565798400 0.0247 1565805600 0.0247 1565812800 0.0247 1565820000 0.0247 1565827200 0.0247 1565834400 0.0247 1565841600 0.0247 1565848800 0.0249 1565856000 0.0247 1565863200 0.0247 1565870400 0.0247 1565877600 0.0247 1565884800 0.0247 1565892000 0.0247 1565899200 0.0247 1565906400 0.0247 1565913600 0.0247 1565920800 0.0247 1565928000 0.0247 1565935200 0.0247 1565942400 0.0247 1565949600 0.0247 1565956800 0.0247 1565964000 0.0247 1565971200 0.0247 1565978400 0.0247 1565985600 0.0247 1565992800 0.0247 1566000000 0.0247 1566007200 0.0247 1566014400 0.0247 1566021600 0.0246 1566028800 0.0247 1566036000 0.0247 1566043200 0.0247 1566050400 0.0246 1566057600 0.0247 1566064800 0.0247 1566072000 0.0247 1566079200 0.0247 1566086400 0.0247 1566093600 0.0247 1566100800 0.0247 1566108000 0.0246 1566115200 0.0247 1566122400 0.0246 1566129600 0.0247 1566136800 0.0247 1566144000 0.0247 1566151200 0.0246 1566158400 0.0246 1566165600 0.0246 1566172800 0.0246 1566180000 0.0247 1566187200 0.0247 1566194400 0.0247 1566201600 0.0246 1566208800 0.0246 1566216000 0.0246 1566223200 0.0246 1566230400 0.0247 1566237600 0.0247 1566244800 0.0247 1566252000 0.0246 1566259200 0.0247 1566266400 0.0247 1566273600 0.0247 1566280800 0.0247 1566288000 0.0246 1566295200 0.0246 1566302400 0.0246 1566309600 0.0246 1566316800 0.0246 1566324000 0.0246 1566331200 0.0246 1566338400 0.0246 1566345600 0.0246 1566352800 0.0246 1566360000 0.0247 1566367200 0.0247 1566374400 0.0247 1566381600 0.0247 1566388800 0.0247 1566396000 0.0246 1566403200 0.0246 1566410400 0.0246 1566417600 0.0246 1566424800 0.0246 1566432000 0.0246 1566439200 0.0246 1566446400 0.0246 1566453600 0.0246 1566460800 0.0246 1566468000 0.0246 1566475200 0.0246 1566482400 0.0246 1566489600 0.0246 1566496800 0.0246 1566504000 0.0246 1566511200 0.0246 1566518400 0.0246 1566525600 0.0246 1566532800 0.0246 1566540000 0.0246 1566547200 0.0246 1566554400 0.0246 1566561600 0.0246 1566568800 0.0246 1566576000 0.0246 1566583200 0.0246 1566590400 0.0246 1566597600 0.0246 1566604800 0.0246 1566612000 0.0246 1566619200 0.0246 1566626400 0.0246 1566633600 0.0246 1566640800 0.0246 1566648000 0.0246 1566655200 0.0246 1566662400 0.0246 1566669600 0.0246 1566676800 0.0246 1566684000 0.0246 1566691200 0.0246 1566698400 0.0246 1566705600 0.0246 1566712800 0.0246 1566720000 0.0246 1566727200 0.0246 1566734400 0.0246 1566741600 0.0246 1566748800 0.0246 1566756000 0.0246 1566763200 0.0246 1566770400 0.0246 1566777600 0.0246 1566784800 0.0246 1566792000 0.0246 1566799200 0.0246 1566806400 0.0246 1566813600 0.0246 1566820800 0.0246 1566828000 0.0246 1566835200 0.0246 1566842400 0.0246 1566849600 0.0246 1566856800 0.0246 1566864000 0.0246 1566871200 0.0246 1566878400 0.0246 1566885600 0.0246 1566892800 0.0246 1566900000 0.0246 1566907200 0.0246 1566914400 0.0246 1566921600 0.0245 1566928800 0.0245 1566936000 0.0245 1566943200 0.0245 1566950400 0.0245 1566957600 0.0245 1566964800 0.0245 1566972000 0.0245 1566979200 0.0245 1566986400 0.0245 1566993600 0.0245 1567000800 0.0245 1567008000 0.0245 1567015200 0.0245 1567022400 0.0245 1567029600 0.0245 1567036800 0.0245 1567044000 0.0244 1567051200 0.0245 1567058400 0.0244 1567065600 0.0244 1567072800 0.0244 1567080000 0.0244 1567087200 0.0244 1567094400 0.0244 1567101600 0.0244 1567108800 0.0244 1567116000 0.0244 1567123200 0.0244 1567130400 0.0244 1567137600 0.0244 1567144800 0.0244 1567152000 0.0243 1567159200 0.0243 1567166400 0.0243 1567173600 0.0243 1567180800 0.0243 1567188000 0.0243 1567195200 0.0243 1567202400 0.0243 1567209600 0.0243 1567216800 0.0243 1567224000 0.0243 1567231200 0.0243 1567238400 0.0243 1567245600 0.0243 1567252800 0.0243 1567260000 0.0243 1567267200 0.0243 1567274400 0.0243 1567281600 0.0243 1567288800 0.0243 1567303200 0.0243 1567296000 0.0243 1567310400 0.0243 1567317600 0.0243 1567324800 0.0243 1567332000 0.0243 1567339200 0.0243 1567346400 0.0243 1567353600 0.0243 1567360800 0.0243 1567368000 0.0243 1567375200 0.0243 1567382400 0.0243 1567389600 0.0243 1567396800 0.0243 1567404000 0.0243 1567411200 0.0243 1567418400 0.0243 1567425600 0.0243 1567432800 0.0243 1567440000 0.0243 1567447200 0.0243 1567454400 0.0246 1567461600 0.0244 1567468800 0.0245 1567476000 0.0244 1567483200 0.0245 1567490400 0.0245 1567497600 0.0245 1567504800 0.0244 1567512000 0.0244 1567519200 0.0244 1567526400 0.0244 1567533600 0.0244 1567540800 0.0244 1567548000 0.0244 1567555200 0.0244 1567562400 0.0244 1567569600 0.0244 1567576800 0.0245 1567584000 0.0244 1567591200 0.0244 1567598400 0.0244 1567605600 0.0244 1567612800 0.0244 1567620000 0.0244 1567627200 0.0244 1567634400 0.0244 1567641600 0.0244 1567648800 0.0244 1567656000 0.0244 1567663200 0.0244 1567670400 0.0244 1567677600 0.0244 1567684800 0.0244 1567692000 0.0244 1567699200 0.0243 1567706400 0.0243 1567713600 0.0244 1567720800 0.0244 1567728000 0.0244 1567735200 0.0244 1567742400 0.0244 1567749600 0.0244 1567756800 0.0243 1567764000 0.0243 1567771200 0.0243 1567778400 0.0243 1567785600 0.0243 1567792800 0.0244 1567800000 0.0243 1567807200 0.0244 1567814400 0.0243 1567821600 0.0243 1567828800 0.0243 1567836000 0.0243 1567843200 0.0243 1567850400 0.0243 1567857600 0.0244 1567864800 0.0244 1567872000 0.0243 1567879200 0.0243 1567886400 0.0243 1567893600 0.0243 1567900800 0.0243 1567908000 0.0243 1567915200 0.0243 1567922400 0.0243 1567929600 0.0243 1567936800 0.0244 1567944000 0.0244 1567951200 0.0244 1567958400 0.0244 1567965600 0.0243 1567972800 0.0244 1567980000 0.0244 1567987200 0.0244 1567994400 0.0243 1568001600 0.0243 1568008800 0.0243 1568016000 0.0243 1568023200 0.0243 1568030400 0.0243 1568037600 0.0243 1568044800 0.0243 1568052000 0.0243 1568059200 0.0243 1568066400 0.0243 1568073600 0.0243 1568080800 0.0243 1568088000 0.0243 1568095200 0.0243 1568102400 0.0244 1568109600 0.0244 1568116800 0.0243 1568124000 0.0243 1568131200 0.0243 1568138400 0.0243 1568145600 0.0243 1568152800 0.0243 1568160000 0.0243 1568167200 0.0243 1568174400 0.0243 1568181600 0.0243 1568188800 0.0243 1568196000 0.0243 1568203200 0.0243 1568210400 0.0243 1568217600 0.0243 1568224800 0.0242 1568232000 0.0242 1568239200 0.0242 1568246400 0.0242 1568253600 0.0242 1568260800 0.0242 1568268000 0.0242 1568275200 0.0242 1568282400 0.0242 1568289600 0.0242 1568296800 0.0241 1568304000 0.0242 1568311200 0.0242 1568318400 0.0242 1568325600 0.0241 1568332800 0.0241 1568340000 0.0241 1568347200 0.0241 1568354400 0.0241 1568361600 0.0241 1568368800 0.0241 1568376000 0.0241 1568383200 0.0241 1568390400 0.0241 1568397600 0.0241 1568404800 0.0241 1568412000 0.0241 1568419200 0.0241 1568426400 0.0241 1568433600 0.0241 1568440800 0.0241 1568448000 0.0241 1568455200 0.0241 1568462400 0.0241 1568469600 0.0241 1568476800 0.0241 1568484000 0.0241 1568491200 0.0241 1568498400 0.0241 1568505600 0.0241 1568512800 0.0241 1568520000 0.0241 1568527200 0.0241 1568534400 0.0241 1568541600 0.0241 1568548800 0.0241 1568556000 0.0241 1568563200 0.0241 1568570400 0.0241 1568577600 0.0241 1568584800 0.0241 1568592000 0.0241 1568599200 0.0241 1568606400 0.0241 1568613600 0.0241 1568620800 0.0241 1568628000 0.0241 1568635200 0.0241 1568642400 0.0241 1568649600 0.0241 1568656800 0.0241 1568664000 0.0241 1568671200 0.0241 1568678400 0.0241 1568685600 0.0241 1568692800 0.0241 1568700000 0.0241 1568707200 0.0241 1568714400 0.0241 1568721600 0.0241 1568728800 0.0241 1568736000 0.0241 1568743200 0.0241 1568750400 0.0241 1568757600 0.0241 1568764800 0.0241 1568772000 0.0241 1568779200 0.0241 1568786400 0.0241 1568793600 0.0241 1568800800 0.0241 1568808000 0.0241 1568815200 0.0241 1568822400 0.0241 1568829600 0.0241 1568836800 0.0241 1568844000 0.0241 1568851200 0.0241 1568858400 0.0241 1568865600 0.0241 1568872800 0.0240 1568880000 0.0241 1568887200 0.0241 1568894400 0.0240 1568901600 0.0240 1568908800 0.0241 1568916000 0.0240 1568923200 0.0240 1568930400 0.0240 1568937600 0.0240 1568944800 0.0240 1568952000 0.0240 1568959200 0.0240 1568966400 0.0240 1568973600 0.0240 1568980800 0.0239 1568988000 0.0239 1568995200 0.0239 1569002400 0.0239 1569009600 0.0239 1569016800 0.0238 1569024000 0.0238 1569031200 0.0239 1569038400 0.0238 1569045600 0.0238 1569052800 0.0238 1569060000 0.0238 1569067200 0.0238 1569074400 0.0240 1569081600 0.0240 1569088800 0.0240 1569096000 0.0240 1569103200 0.0240 1569110400 0.0240 1569117600 0.0240 1569124800 0.0240 1569132000 0.0240 1569139200 0.0240 1569146400 0.0240 1569153600 0.0240 1569160800 0.0240 1569168000 0.0240 1569175200 0.0240 1569182400 0.0240 1569189600 0.0240 1569196800 0.0240 1569204000 0.0240 1569211200 0.0240 1569218400 0.0240 1569225600 0.0240 1569232800 0.0239 1569240000 0.0240 1569247200 0.0239 1569254400 0.0240 1569261600 0.0239 1569268800 0.0240 1569276000 0.0239 1569283200 0.0239 1569290400 0.0239 1569297600 0.0239 1569304800 0.0239 1569312000 0.0239 1569319200 0.0239 1569326400 0.0239 1569333600 0.0239 1569340800 0.0239 1569348000 0.0239 1569355200 0.0239 1569362400 0.0239 1569369600 0.0238 1569376800 0.0239 1569384000 0.0239 1569391200 0.0239 1569398400 0.0239 1569405600 0.0238 1569412800 0.0238 1569420000 0.0238 1569427200 0.0238 1569434400 0.0238 1569441600 0.0238 1569448800 0.0238 1569456000 0.0238 1569463200 0.0238 1569470400 0.0238 1569477600 0.0238 1569484800 0.0238 1569492000 0.0238 1569499200 0.0238 1569506400 0.0238 1569513600 0.0238 1569520800 0.0238 1569528000 0.0238 1569535200 0.0238 1569542400 0.0238 1569549600 0.0238 1569556800 0.0238 1569564000 0.0238 1569571200 0.0238 1569578400 0.0238 1569585600 0.0238 1569592800 0.0238 1569600000 0.0238 1569607200 0.0238 1569614400 0.0238 1569621600 0.0238 1569628800 0.0238 1569636000 0.0238 1569643200 0.0238 1569650400 0.0238 1569657600 0.0238 1569664800 0.0238 1569672000 0.0238 1569679200 0.0238 1569686400 0.0238 1569693600 0.0238 1569700800 0.0238 1569708000 0.0238 1569715200 0.0238 1569722400 0.0238 1569729600 0.0238 1569736800 0.0238 1569744000 0.0238 1569751200 0.0238 1569758400 0.0238 1569765600 0.0238 1569772800 0.0238 1569780000 0.0238 1569787200 0.0238 1569794400 0.0238 1569801600 0.0238 1569808800 0.0238 1569816000 0.0238 1569823200 0.0238 1569830400 0.0238 1569837600 0.0238 1569844800 0.0238 1569852000 0.0238 1569859200 0.0238 1569866400 0.0238 1569873600 0.0238 1569880800 0.0238 1569895200 0.0238 1569888000 0.0238 1569902400 0.0238 1569909600 0.0238 1569916800 0.0238 1569924000 0.0238 1569931200 0.0238 1569938400 0.0238 1569945600 0.0238 1569952800 0.0238 1569960000 0.0238 1569967200 0.0238 1569974400 0.0238 1569981600 0.0238 1569988800 0.0238 1569996000 0.0238 1570003200 0.0238 1570010400 0.0238 1570017600 0.0238 1570024800 0.0238 1570032000 0.0238 1570039200 0.0238 1570046400 0.0238 1570053600 0.0239 1570060800 0.0238 1570068000 0.0238 1570075200 0.0239 1570082400 0.0239 1570089600 0.0239 1570096800 0.0239 1570104000 0.0239 1570111200 0.0238 1570118400 0.0239 1570125600 0.0238 1570132800 0.0238 1570140000 0.0238 1570147200 0.0238 1570154400 0.0238 1570161600 0.0238 1570168800 0.0238 1570176000 0.0238 1570183200 0.0238 1570190400 0.0239 1570197600 0.0239 1570204800 0.0239 1570212000 0.0239 1570219200 0.0239 1570226400 0.0238 1570233600 0.0239 1570240800 0.0238 1570248000 0.0230 1570255200 0.0238 1570262400 0.0238 1570269600 0.0238 1570276800 0.0238 1570284000 0.0238 1570291200 0.0238 1570298400 0.0238 1570305600 0.0238 1570312800 0.0238 1570320000 0.0238 1570327200 0.0238 1570334400 0.0238 1570341600 0.0238 1570348800 0.0238 1570356000 0.0238 1570363200 0.0238 1570370400 0.0238 1570377600 0.0238 1570384800 0.0238 1570392000 0.0238 1570399200 0.0238 1570406400 0.0238 1570413600 0.0238 1570420800 0.0238 1570428000 0.0238 1570435200 0.0239 1570442400 0.0238 1570449600 0.0238 1570456800 0.0238 1570464000 0.0238 1570471200 0.0238 1570478400 0.0238 1570485600 0.0238 1570492800 0.0238 1570500000 0.0238 1570507200 0.0237 1570514400 0.0238 1570521600 0.0237 1570528800 0.0237 1570536000 0.0239 1570543200 0.0239 1570550400 0.0239 1570557600 0.0239 1570564800 0.0239 1570572000 0.0239 1570579200 0.0239 1570586400 0.0239 1570593600 0.0239 1570600800 0.0239 1570608000 0.0239 1570615200 0.0239 1570622400 0.0239 1570629600 0.0239 1570636800 0.0239 1570644000 0.0239 1570651200 0.0239 1570658400 0.0239 1570665600 0.0239 1570672800 0.0239 1570680000 0.0238 1570687200 0.0239 1570694400 0.0238 1570701600 0.0238 1570708800 0.0238 1570716000 0.0238 1570723200 0.0238 1570730400 0.0238 1570737600 0.0238 1570744800 0.0238 1570752000 0.0238 1570759200 0.0238 1570766400 0.0238 1570773600 0.0238 1570780800 0.0238 1570788000 0.0238 1570795200 0.0238 1570802400 0.0238 1570809600 0.0238 1570816800 0.0238 1570824000 0.0238 1570831200 0.0238 1570838400 0.0238 1570845600 0.0238 1570852800 0.0238 1570860000 0.0238 1570867200 0.0238 1570874400 0.0238 1570881600 0.0238 1570888800 0.0238 1570896000 0.0238 1570903200 0.0238 1570910400 0.0238 1570917600 0.0238 1570924800 0.0238 1570932000 0.0238 1570939200 0.0238 1570946400 0.0238 1570953600 0.0238 1570960800 0.0238 1570968000 0.0238 1570975200 0.0238 1570982400 0.0238 1570989600 0.0238 1570996800 0.0238 1571004000 0.0238 1571011200 0.0238 1571018400 0.0238 1571025600 0.0238 1571032800 0.0238 1571040000 0.0238 1571047200 0.0238 1571054400 0.0238 1571061600 0.0238 1571068800 0.0238 1571076000 0.0238 1571083200 0.0238 1571090400 0.0238 1571097600 0.0238 1571104800 0.0238 1571112000 0.0237 1571119200 0.0237 1571126400 0.0237 1571133600 0.0237 1571140800 0.0237 1571148000 0.0237 1571155200 0.0238 1571162400 0.0238 1571169600 0.0237 1571176800 0.0237 1571184000 0.0237 1571191200 0.0237 1571198400 0.0237 1571205600 0.0237 1571212800 0.0237 1571220000 0.0237 1571227200 0.0237 1571234400 0.0237 1571241600 0.0237 1571248800 0.0237 1571256000 0.0237 1571263200 0.0237 1571270400 0.0237 1571277600 0.0237 1571284800 0.0237 1571292000 0.0237 1571299200 0.0237 1571306400 0.0237 1571313600 0.0237 1571320800 0.0237 1571328000 0.0237 1571335200 0.0237 1571342400 0.0237 1571349600 0.0237 1571356800 0.0237 1571364000 0.0237 1571371200 0.0236 1571378400 0.0237 1571385600 0.0237 1571392800 0.0237 1571400000 0.0237 1571407200 0.0237 1571414400 0.0237 1571421600 0.0237 1571428800 0.0236 1571436000 0.0237 1571443200 0.0237 1571450400 0.0236 1571457600 0.0237 1571464800 0.0237 1571472000 0.0236 1571479200 0.0236 1571486400 0.0236 1571493600 0.0236 1571500800 0.0236 1571508000 0.0237 1571515200 0.0237 1571522400 0.0237 1571529600 0.0237 1571536800 0.0236 1571544000 0.0237 1571551200 0.0237 1571558400 0.0236 1571565600 0.0236 1571572800 0.0236 1571580000 0.0236 1571587200 0.0236 1571594400 0.0236 1571601600 0.0237 1571608800 0.0236 1571616000 0.0236 1571623200 0.0236 1571630400 0.0236 1571637600 0.0237 1571644800 0.0237 1571652000 0.0237 1571659200 0.0237 1571666400 0.0237 1571673600 0.0237 1571680800 0.0236 1571688000 0.0236 1571695200 0.0236 1571702400 0.0236 1571709600 0.0236 1571716800 0.0236 1571724000 0.0236 1571731200 0.0235 1571738400 0.0235 1571745600 0.0236 1571752800 0.0235 1571760000 0.0235 1571767200 0.0237 1571774400 0.0237 1571781600 0.0237 1571788800 0.0237 1571796000 0.0237 1571803200 0.0237 1571810400 0.0237 1571817600 0.0237 1571824800 0.0237 1571832000 0.0237 1571839200 0.0237 1571846400 0.0237 1571853600 0.0237 1571860800 0.0237 1571868000 0.0237 1571875200 0.0237 1571882400 0.0237 1571889600 0.0237 1571896800 0.0237 1571904000 0.0237 1571911200 0.0236 1571918400 0.0236 1571925600 0.0236 1571932800 0.0237 1571940000 0.0236 1571947200 0.0236 1571954400 0.0236 1571961600 0.0237 1571968800 0.0236 1571976000 0.0236 1571983200 0.0236 1571990400 0.0236 1571997600 0.0236 1572004800 0.0236 1572012000 0.0236 1572019200 0.0236 1572026400 0.0236 1572033600 0.0236 1572040800 0.0236 1572048000 0.0236 1572055200 0.0236 1572062400 0.0236 1572069600 0.0236 1572076800 0.0236 1572084000 0.0236 1572091200 0.0236 1572098400 0.0236 1572105600 0.0236 1572112800 0.0236 1572120000 0.0236 1572127200 0.0236 1572134400 0.0236 1572141600 0.0236 1572148800 0.0236 1572156000 0.0236 1572163200 0.0236 1572170400 0.0236 1572177600 0.0236 1572184800 0.0236 1572192000 0.0236 1572199200 0.0236 1572206400 0.0236 1572213600 0.0236 1572220800 0.0236 1572228000 0.0236 1572235200 0.0236 1572242400 0.0236 1572249600 0.0236 1572256800 0.0236 1572264000 0.0236 1572271200 0.0236 1572278400 0.0236 1572285600 0.0236 1572292800 0.0236 1572300000 0.0236 1572307200 0.0236 1572314400 0.0236 1572321600 0.0236 1572328800 0.0236 1572336000 0.0236 1572343200 0.0236 1572350400 0.0236 1572357600 0.0236 1572364800 0.0236 1572372000 0.0236 1572379200 0.0236 1572386400 0.0236 1572393600 0.0236 1572400800 0.0236 1572408000 0.0236 1572415200 0.0236 1572422400 0.0236 1572429600 0.0236 1572436800 0.0236 1572444000 0.0236 1572451200 0.0236 1572458400 0.0236 1572465600 0.0236 1572472800 0.0236 1572480000 0.0236 1572487200 0.0236 1572494400 0.0236 1572501600 0.0236 1572508800 0.0236 1572516000 0.0236 1572523200 0.0236 1572530400 0.0236 1572537600 0.0236 1572544800 0.0236 1572552000 0.0223 1572559200 0.0223 1572573600 0.0223 1572566400 0.0223 1572580800 0.0223 1572588000 0.0223 1572595200 0.0223 1572602400 0.0223 1572609600 0.0223 1572616800 0.0223 1572624000 0.0223 1572631200 0.0223 1572638400 0.0223 1572645600 0.0223 1572652800 0.0223 1572660000 0.0223 1572667200 0.0223 1572674400 0.0223 1572681600 0.0223 1572688800 0.0223 1572696000 0.0223 1572703200 0.0223 1572710400 0.0223 1572717600 0.0223 1572724800 0.0223 1572732000 0.0223 1572739200 0.0223 1572746400 0.0223 1572753600 0.0223 1572760800 0.0223 1572768000 0.0223 1572775200 0.0223 1572782400 0.0223 1572789600 0.0223 1572796800 0.0222 1572804000 0.0222 1572811200 0.0222 1572818400 0.0223 1572825600 0.0223 1572832800 0.0222 1572840000 0.0223 1572847200 0.0222 1572854400 0.0223 1572861600 0.0222 1572868800 0.0222 1572876000 0.0222 1572883200 0.0222 1572890400 0.0222 1572897600 0.0224 1572904800 0.0222 1572912000 0.0222 1572919200 0.0222 1572926400 0.0222 1572933600 0.0222 1572940800 0.0222 1572948000 0.0222 1572955200 0.0222 1572962400 0.0222 1572969600 0.0222 1572976800 0.0222 1572984000 0.0222 1572991200 0.0222 1572998400 0.0222 1573005600 0.0222 1573012800 0.0222 1573020000 0.0222 1573027200 0.0222 1573034400 0.0222 1573041600 0.0222 1573048800 0.0222 1573056000 0.0222 1573063200 0.0222 1573070400 0.0222 1573077600 0.0221 1573084800 0.0222 1573092000 0.0222 1573099200 0.0222 1573106400 0.0221 1573113600 0.0223 1573120800 0.0222 1573128000 0.0223 1573135200 0.0223 1573142400 0.0223 1573149600 0.0223 1573156800 0.0223 1573164000 0.0222 1573171200 0.0222 1573178400 0.0222 1573192800 0.0222 1573200000 0.0223 1573207200 0.0223 1573214400 0.0223 1573221600 0.0223 1573228800 0.0223 1573236000 0.0222 1573243200 0.0222 1573250400 0.0222 1573257600 0.0222 1573264800 0.0222 1573272000 0.0222 1573279200 0.0222 1573286400 0.0223 1573293600 0.0222 1573300800 0.0222 1573308000 0.0222 1573315200 0.0222 1573322400 0.0222 1573329600 0.0222 1573336800 0.0222 1573344000 0.0222 1573351200 0.0222 1573358400 0.0222 1573365600 0.0222 1573372800 0.0222 1573380000 0.0222 1573387200 0.0222 1573394400 0.0222 1573401600 0.0222 1573408800 0.0222 1573416000 0.0222 1573423200 0.0222 1573430400 0.0222 1573437600 0.0222 1573444800 0.0222 1573452000 0.0222 1573459200 0.0222 1573466400 0.0222 1573473600 0.0222 1573480800 0.0222 1573488000 0.0222 1573495200 0.0222 1573502400 0.0222 1573509600 0.0222 1573516800 0.0222 1573524000 0.0222 1573531200 0.0222 1573538400 0.0223 1573545600 0.0223 1573552800 0.0223 1573560000 0.0222 1573567200 0.0222 1573574400 0.0223 1573581600 0.0223 1573588800 0.0223 1573596000 0.0222 1573603200 0.0223 1573610400 0.0222 1573617600 0.0222 1573624800 0.0222 1573632000 0.0222 1573639200 0.0222 1573646400 0.0223 1573653600 0.0222 1573660800 0.0222 1573668000 0.0222 1573675200 0.0222 1573682400 0.0222 1573689600 0.0222 1573696800 0.0222 1573704000 0.0222 1573711200 0.0222 1573718400 0.0222 1573725600 0.0222 1573732800 0.0222 1573740000 0.0222 1573747200 0.0222 1573754400 0.0222 1573761600 0.0222 1573768800 0.0222 1573776000 0.0222 1573783200 0.0222 1573790400 0.0222 1573797600 0.0222 1573804800 0.0222 1573812000 0.0222 1573819200 0.0222 1573826400 0.0222 1573833600 0.0222 1573840800 0.0222 1573848000 0.0222 1573855200 0.0222 1573862400 0.0222 1573869600 0.0222 1573876800 0.0222 1573884000 0.0222 1573891200 0.0222 1573898400 0.0222 1573905600 0.0222 1573912800 0.0222 1573920000 0.0222 1573927200 0.0222 1573934400 0.0222 1573941600 0.0222 1573948800 0.0222 1573956000 0.0222 1573963200 0.0222 1573970400 0.0222 1573977600 0.0222 1573984800 0.0222 1573992000 0.0223 1573999200 0.0222 1574006400 0.0222 1574013600 0.0222 1574020800 0.0222 1574028000 0.0222 1574035200 0.0222 1574042400 0.0222 1574049600 0.0222 1574056800 0.0224 1574064000 0.0224 1574071200 0.0224 1574078400 0.0224 1574085600 0.0224 1574092800 0.0224 1574100000 0.0224 1574107200 0.0224 1574114400 0.0224 1574121600 0.0224 1574128800 0.0224 1574136000 0.0224 1574143200 0.0222 1574150400 0.0222 1574157600 0.0222 1574164800 0.0222 1574172000 0.0222 1574179200 0.0222 1574186400 0.0222 1574193600 0.0223 1574200800 0.0223 1574208000 0.0223 1574215200 0.0223 1574222400 0.0223 1574229600 0.0223 1574236800 0.0223 1574244000 0.0223 1574251200 0.0223 1574258400 0.0223 1574265600 0.0223 1574272800 0.0223 1574280000 0.0223 1574287200 0.0223 1574294400 0.0223 1574301600 0.0223 1574308800 0.0223 1574316000 0.0222 1574323200 0.0222 1574330400 0.0222 1574337600 0.0222 1574344800 0.0222 1574352000 0.0222 1574359200 0.0222 1574366400 0.0222 1574373600 0.0222 1574380800 0.0222 1574388000 0.0222 1574395200 0.0222 1574402400 0.0222 1574409600 0.0222 1574416800 0.0222 1574424000 0.0222 1574431200 0.0222 1574438400 0.0222 1574445600 0.0222 1574452800 0.0222 1574460000 0.0222 1574467200 0.0222 1574474400 0.0222 1574481600 0.0222 1574488800 0.0222 1574496000 0.0222 1574503200 0.0222 1574510400 0.0222 1574517600 0.0222 1574524800 0.0222 1574532000 0.0222 1574539200 0.0222 1574546400 0.0223 1574553600 0.0223 1574560800 0.0223 1574568000 0.0223 1574575200 0.0223 1574582400 0.0223 1574589600 0.0223 1574596800 0.0223 1574604000 0.0223 1574611200 0.0223 1574618400 0.0223 1574625600 0.0223 1574632800 0.0223 1574640000 0.0223 1574647200 0.0223 1574654400 0.0223 1574661600 0.0222 1574668800 0.0222 1574676000 0.0222 1574683200 0.0222 1574690400 0.0223 1574697600 0.0224 1574704800 0.0224 1574712000 0.0224 1574719200 0.0224 1574726400 0.0224 1574733600 0.0224 1574740800 0.0224 1574748000 0.0224 1574755200 0.0225 1574762400 0.0225 1574769600 0.0224 1574776800 0.0224 1574784000 0.0224 1574791200 0.0224 1574798400 0.0224 1574805600 0.0225 1574812800 0.0224 1574820000 0.0224 1574827200 0.0224 1574834400 0.0224 1574841600 0.0223 1574848800 0.0223 1574856000 0.0224 1574863200 0.0224 1574870400 0.0224 1574877600 0.0223 1574884800 0.0223 1574892000 0.0223 1574899200 0.0223 1574906400 0.0223 1574913600 0.0223 1574920800 0.0223 1574928000 0.0223 1574935200 0.0223 1574942400 0.0223 1574949600 0.0223 1574956800 0.0223 1574964000 0.0223 1574971200 0.0223 1574978400 0.0223 1574985600 0.0223 1574992800 0.0223 1575000000 0.0223 1575007200 0.0223 1575014400 0.0223 1575021600 0.0223 1575028800 0.0223 1575036000 0.0223 1575043200 0.0223 1575050400 0.0223 1575057600 0.0223 1575064800 0.0223 1575072000 0.0223 1575079200 0.0222 1575086400 0.0222 1575093600 0.0224 1575100800 0.0222 1575108000 0.0222 1575115200 0.0223 1575122400 0.0223 1575129600 0.0223 1575136800 0.0223 1575144000 0.0222 1575151200 0.0222 1575165600 0.0223 1575172800 0.0223 1575158400 0.0223 1575180000 0.0223 1575187200 0.0223 1575194400 0.0223 1575201600 0.0223 1575208800 0.0223 1575216000 0.0222 1575223200 0.0223 1575230400 0.0223 1575237600 0.0223 1575244800 0.0222 1575252000 0.0222 1575259200 0.0222 1575266400 0.0222 1575273600 0.0222 1575280800 0.0222 1575288000 0.0222 1575295200 0.0222 1575302400 0.0222 1575309600 0.0222 1575316800 0.0223 1575324000 0.0222 1575331200 0.0223 1575338400 0.0222 1575345600 0.0223 1575352800 0.0222 1575360000 0.0222 1575367200 0.0222 1575374400 0.0222 1575381600 0.0222 1575388800 0.0222 1575396000 0.0222 1575403200 0.0222 1575410400 0.0222 1575417600 0.0222 1575424800 0.0222 1575432000 0.0222 1575439200 0.0222 1575446400 0.0222 1575453600 0.0222 1575460800 0.0222 1575468000 0.0222 1575475200 0.0222 1575482400 0.0222 1575489600 0.0222 1575496800 0.0222 1575504000 0.0222 1575511200 0.0222 1575518400 0.0222 1575525600 0.0222 1575532800 0.0222 1575540000 0.0222 1575547200 0.0222 1575554400 0.0222 1575561600 0.0222 1575568800 0.0222 1575576000 0.0222 1575583200 0.0222 1575590400 0.0222 1575597600 0.0222 1575604800 0.0222 1575612000 0.0222 1575619200 0.0222 1575626400 0.0222 1575633600 0.0222 1575640800 0.0222 1575648000 0.0222 1575655200 0.0222 1575662400 0.0222 1575669600 0.0222 1575676800 0.0222 1575684000 0.0222 1575691200 0.0221 1575698400 0.0221 1575705600 0.0221 1575712800 0.0221 1575720000 0.0222 1575727200 0.0221 1575734400 0.0221 1575741600 0.0221 1575748800 0.0221 1575756000 0.0221 1575763200 0.0221 1575770400 0.0221 1575777600 0.0222 1575784800 0.0221 1575792000 0.0221 1575799200 0.0221 1575806400 0.0221 1575813600 0.0221 1575820800 0.0221 1575828000 0.0221 1575835200 0.0222 1575842400 0.0221 1575849600 0.0221 1575856800 0.0221 1575864000 0.0221 1575871200 0.0221 1575878400 0.0221 1575885600 0.0221 1575892800 0.0221 1575900000 0.0221 1575907200 0.0221 1575914400 0.0221 1575921600 0.0221 1575928800 0.0221 1575936000 0.0221 1575943200 0.0221 1575950400 0.0221 1575957600 0.0221 1575964800 0.0221 1575972000 0.0221 1575979200 0.0221 1575986400 0.0221 1575993600 0.0221 1576000800 0.0221 1576008000 0.0221 1576015200 0.0221 1576022400 0.0221 1576029600 0.0221 1576036800 0.0221 1576044000 0.0221 1576051200 0.0221 1576058400 0.0221 1576065600 0.0221 1576072800 0.0221 1576080000 0.0221 1576087200 0.0221 1576094400 0.0221 1576101600 0.0221 1576108800 0.0221 1576116000 0.0221 1576123200 0.0221 1576130400 0.0221 1576137600 0.0221 1576144800 0.0221 1576152000 0.0221 1576159200 0.0221 1576166400 0.0221 1576173600 0.0221 1576180800 0.0221 1576188000 0.0220 1576195200 0.0221 1576202400 0.0221 1576209600 0.0220 1576216800 0.0220 1576224000 0.0221 1576231200 0.0221 1576238400 0.0221 1576245600 0.0220 1576252800 0.0220 1576260000 0.0220 1576267200 0.0220 1576274400 0.0220 1576281600 0.0221 1576288800 0.0220 1576296000 0.0220 1576303200 0.0220 1576310400 0.0220 1576317600 0.0220 1576324800 0.0220 1576332000 0.0220 1576339200 0.0220 1576346400 0.0220 1576353600 0.0220 1576360800 0.0220 1576368000 0.0220 1576375200 0.0221 1576382400 0.0220 1576389600 0.0220 1576396800 0.0220 1576404000 0.0220 1576411200 0.0220 1576418400 0.0220 1576425600 0.0220 1576432800 0.0220 1576440000 0.0220 1576447200 0.0220 1576454400 0.0220 1576461600 0.0220 1576468800 0.0220 1576476000 0.0220 1576483200 0.0220 1576490400 0.0220 1576497600 0.0220 1576504800 0.0220 1576512000 0.0220 1576519200 0.0220 1576526400 0.0220 1576533600 0.0220 1576540800 0.0220 1576548000 0.0220 1576555200 0.0220 1576562400 0.0220 1576569600 0.0220 1576576800 0.0220 1576584000 0.0220 1576591200 0.0220 1576598400 0.0220 1576605600 0.0220 1576612800 0.0220 1576620000 0.0220 1576627200 0.0220 1576634400 0.0220 1576641600 0.0220 1576648800 0.0220 1576656000 0.0220 1576706400 0.0220 1576713600 0.0220 1576720800 0.0220 1576728000 0.0220 1576735200 0.0220 1576742400 0.0220 1576749600 0.0220 1576756800 0.0220 1576764000 0.0220 1576771200 0.0220 1576778400 0.0220 1576785600 0.0220 1576792800 0.0220 1576800000 0.0220 1576807200 0.0220 1576814400 0.0220 1576821600 0.0220 1576828800 0.0220 1576836000 0.0220 1576843200 0.0220 1576850400 0.0219 1576857600 0.0219 1576864800 0.0219 1576872000 0.0220 1576879200 0.0220 1576886400 0.0220 1576893600 0.0219 1576900800 0.0220 1576908000 0.0219 1576915200 0.0220 1576922400 0.0220 1576929600 0.0220 1576936800 0.0220 1576944000 0.0219 1576951200 0.0220 1576958400 0.0219 1576965600 0.0219 1576972800 0.0219 1576980000 0.0219 1576987200 0.0219 1576994400 0.0219 1577001600 0.0219 1577008800 0.0219 1577016000 0.0219 1577023200 0.0219 1577030400 0.0219 1577037600 0.0219 1577044800 0.0219 1577052000 0.0219 1577059200 0.0219 1577066400 0.0219 1577073600 0.0219 1577080800 0.0221 1577088000 0.0219 1577095200 0.0219 1577102400 0.0219 1577109600 0.0219 1577116800 0.0219 1577124000 0.0219 1577131200 0.0219 1577138400 0.0219 1577145600 0.0219 1577152800 0.0218 1577160000 0.0219 1577167200 0.0218 1577174400 0.0218 1577181600 0.0218 1577188800 0.0218 1577196000 0.0218 1577203200 0.0219 1577210400 0.0218 1577217600 0.0218 1577224800 0.0218 1577232000 0.0218 1577239200 0.0218 1577246400 0.0218 1577253600 0.0218 1577260800 0.0218 1577268000 0.0218 1577275200 0.0218 1577282400 0.0218 1577289600 0.0218 1577296800 0.0218 1577304000 0.0218 1577311200 0.0218 1577318400 0.0219 1577325600 0.0218 1577332800 0.0218 1577340000 0.0218 1577347200 0.0218 1577354400 0.0218 1577361600 0.0219 1577368800 0.0218 1577376000 0.0219 1577383200 0.0218 1577390400 0.0219 1577397600 0.0218 1577404800 0.0219 1577412000 0.0218 1577419200 0.0219 1577426400 0.0218 1577433600 0.0219 1577440800 0.0218 1577448000 0.0218 1577455200 0.0218 1577462400 0.0218 1577469600 0.0218 1577476800 0.0218 1577484000 0.0218 1577491200 0.0218 1577498400 0.0218 1577505600 0.0218 1577512800 0.0218 1577520000 0.0218 1577527200 0.0218 1577534400 0.0218 1577541600 0.0218 1577548800 0.0218 1577556000 0.0218 1577563200 0.0218 1577570400 0.0218 1577577600 0.0218 1577584800 0.0218 1577592000 0.0218 1577599200 0.0219 1577606400 0.0218 1577613600 0.0218 1577620800 0.0219 1577628000 0.0218 1577635200 0.0218 1577642400 0.0218 1577649600 0.0218 1577656800 0.0218 1577664000 0.0219 1577671200 0.0218 1577678400 0.0218 1577685600 0.0218 1577692800 0.0218 1577700000 0.0218 1577707200 0.0218 1577714400 0.0218 1577721600 0.0218 1577728800 0.0218 1577736000 0.0218 1577743200 0.0218 1577750400 0.0218 1577757600 0.0218 1577764800 0.0218 1577772000 0.0218 1577779200 0.0218 1577786400 0.0218 1577793600 0.0218 1577800800 0.0218 1577808000 0.0219 1577815200 0.0218 1577822400 0.0219 1577829600 0.0218 1577844000 0.0218 1577836800 0.0218 1577851200 0.0218 1577858400 0.0218 1577865600 0.0219 1577872800 0.0218 1577880000 0.0219 1577887200 0.0219 1577894400 0.0218 1577901600 0.0218 1577908800 0.0218 1577916000 0.0218 1577923200 0.0218 1577930400 0.0218 1577937600 0.0218 1577944800 0.0218 1577952000 0.0218 1577959200 0.0218 1577966400 0.0220 1577973600 0.0220 1577980800 0.0220 1577988000 0.0218 1577995200 0.0218 1578002400 0.0218 1578009600 0.0219 1578016800 0.0218 1578024000 0.0219 1578031200 0.0218 1578038400 0.0218 1578045600 0.0218 1578052800 0.0218 1578060000 0.0218 1578067200 0.0218 1578074400 0.0218 1578081600 0.0218 1578088800 0.0218 1578096000 0.0218 1578103200 0.0218 1578110400 0.0218 1578117600 0.0218 1578124800 0.0218 1578132000 0.0218 1578139200 0.0218 1578146400 0.0218 1578153600 0.0218 1578160800 0.0218 1578168000 0.0218 1578175200 0.0218 1578182400 0.0218 1578189600 0.0218 1578196800 0.0218 1578204000 0.0218 1578211200 0.0218 1578218400 0.0218 1578225600 0.0218 1578232800 0.0218 1578240000 0.0218 1578247200 0.0218 1578254400 0.0218 1578261600 0.0218 1578268800 0.0218 1578276000 0.0218 1578283200 0.0218 1578290400 0.0218 1578297600 0.0218 1578304800 0.0218 1578312000 0.0218 1578319200 0.0218 1578326400 0.0218 1578333600 0.0218 1578340800 0.0218 1578348000 0.0218 1578355200 0.0218 1578362400 0.0218 1578369600 0.0218 1578376800 0.0218 1578384000 0.0218 1578391200 0.0218 1578398400 0.0218 1578405600 0.0218 1578412800 0.0218 1578420000 0.0218 1578427200 0.0218 1578434400 0.0218 1578441600 0.0218 1578448800 0.0217 1578456000 0.0217 1578463200 0.0217 1578470400 0.0218 1578477600 0.0217 1578484800 0.0217 1578492000 0.0217 1578499200 0.0217 1578506400 0.0217 1578513600 0.0218 1578520800 0.0217 1578528000 0.0217 1578535200 0.0217 1578542400 0.0217 1578549600 0.0217 1578556800 0.0217 1578564000 0.0217 1578571200 0.0218 1578578400 0.0217 1578585600 0.0218 1578592800 0.0218 1578600000 0.0220 1578607200 0.0218 1578614400 0.0217 1578621600 0.0217 1578628800 0.0218 1578636000 0.0218 1578643200 0.0218 1578650400 0.0218 1578657600 0.0218 1578664800 0.0217 1578672000 0.0217 1578679200 0.0217 1578686400 0.0217 1578693600 0.0217 1578700800 0.0217 1578708000 0.0217 1578715200 0.0217 1578722400 0.0217 1578729600 0.0217 1578736800 0.0217 1578744000 0.0217 1578751200 0.0217 1578758400 0.0219 1578765600 0.0217 1578772800 0.0217 1578780000 0.0217 1578787200 0.0217 1578794400 0.0217 1578801600 0.0217 1578808800 0.0217 1578816000 0.0217 1578823200 0.0217 1578830400 0.0217 1578837600 0.0217 1578844800 0.0217 1578852000 0.0217 1578859200 0.0217 1578866400 0.0217 1578873600 0.0217 1578880800 0.0217 1578888000 0.0217 1578895200 0.0217 1578902400 0.0217 1578909600 0.0217 1578916800 0.0217 1578924000 0.0218 1578931200 0.0218 1578938400 0.0218 1578945600 0.0218 1578952800 0.0218 1578960000 0.0218 1578967200 0.0218 1578974400 0.0218 1578981600 0.0218 1578988800 0.0218 1578996000 0.0218 1579003200 0.0218 1579010400 0.0218 1579017600 0.0218 1579024800 0.0218 1579032000 0.0218 1579039200 0.0218 1579046400 0.0218 1579053600 0.0218 1579060800 0.0218 1579068000 0.0218 1579075200 0.0218 1579082400 0.0218 1579089600 0.0218 1579096800 0.0218 1579104000 0.0218 1579111200 0.0218 1579118400 0.0218 1579125600 0.0218 1579132800 0.0218 1579140000 0.0218 1579147200 0.0218 1579154400 0.0218 1579161600 0.0218 1579168800 0.0217 1579176000 0.0217 1579183200 0.0217 1579190400 0.0217 1579197600 0.0217 1579204800 0.0217 1579212000 0.0217 1579219200 0.0217 1579226400 0.0217 1579233600 0.0217 1579240800 0.0217 1579248000 0.0217 1579255200 0.0216 1579262400 0.0216 1579269600 0.0216 1579276800 0.0216 1579284000 0.0216 1579291200 0.0216 1579298400 0.0216 1579305600 0.0216 1579312800 0.0216 1579320000 0.0216 1579327200 0.0216 1579334400 0.0216 1579341600 0.0216 1579348800 0.0216 1579356000 0.0216 1579363200 0.0216 1579370400 0.0216 1579377600 0.0216 1579384800 0.0216 1579392000 0.0216 1579399200 0.0216 1579406400 0.0216 1579413600 0.0216 1579420800 0.0216 1579428000 0.0216 1579435200 0.0216 1579442400 0.0216 1579449600 0.0216 1579456800 0.0216 1579464000 0.0216 1579471200 0.0216 1579478400 0.0216 1579485600 0.0216 1579492800 0.0216 1579500000 0.0216 1579507200 0.0216 1579514400 0.0216 1579521600 0.0216 1579528800 0.0216 1579536000 0.0216 1579543200 0.0216 1579550400 0.0216 1579557600 0.0216 1579564800 0.0216 1579572000 0.0216 1579579200 0.0216 1579586400 0.0216 1579593600 0.0216 1579600800 0.0216 1579608000 0.0216 1579615200 0.0216 1579622400 0.0216 1579629600 0.0216 1579636800 0.0216 1579644000 0.0216 1579651200 0.0216 1579658400 0.0216 1579665600 0.0216 1579672800 0.0216 1579680000 0.0216 1579687200 0.0216 1579694400 0.0216 1579701600 0.0216 1579708800 0.0216 1579716000 0.0216 1579723200 0.0216 1579730400 0.0216 1579737600 0.0216 1579744800 0.0216 1579752000 0.0216 1579759200 0.0216 1579766400 0.0216 1579773600 0.0216 1579780800 0.0216 1579788000 0.0216 1579795200 0.0216 1579802400 0.0216 1579809600 0.0216 1579816800 0.0216 1579824000 0.0216 1579831200 0.0216 1579838400 0.0216 1579845600 0.0216 1579852800 0.0216 1579860000 0.0216 1579867200 0.0216 1579874400 0.0216 1579881600 0.0216 1579888800 0.0216 1579896000 0.0216 1579903200 0.0216 1579910400 0.0216 1579917600 0.0216 1579924800 0.0216 1579932000 0.0216 1579939200 0.0216 1579946400 0.0216 1579953600 0.0216 1579960800 0.0216 1579968000 0.0216 1579975200 0.0216 1579982400 0.0216 1579989600 0.0216 1579996800 0.0216 1580004000 0.0216 1580011200 0.0216 1580018400 0.0216 1580025600 0.0216 1580032800 0.0216 1580040000 0.0216 1580047200 0.0216 1580054400 0.0216 1580061600 0.0216 1580068800 0.0216 1580076000 0.0216 1580083200 0.0216 1580090400 0.0216 1580097600 0.0216 1580104800 0.0216 1580112000 0.0216 1580119200 0.0216 1580126400 0.0216 1580133600 0.0216 1580140800 0.0216 1580148000 0.0216 1580155200 0.0216 1580162400 0.0216 1580169600 0.0216 1580176800 0.0216 1580184000 0.0216 1580191200 0.0216 1580198400 0.0216 1580205600 0.0216 1580212800 0.0216 1580220000 0.0216 1580227200 0.0216 1580234400 0.0216 1580241600 0.0216 1580248800 0.0216 1580256000 0.0215 1580263200 0.0215 1580270400 0.0216 1580277600 0.0215 1580284800 0.0215 1580292000 0.0216 1580299200 0.0215 1580306400 0.0216 1580313600 0.0216 1580320800 0.0215 1580328000 0.0215 1580335200 0.0215 1580342400 0.0215 1580349600 0.0215 1580356800 0.0215 1580364000 0.0215 1580371200 0.0215 1580378400 0.0215 1580385600 0.0215 1580392800 0.0215 1580400000 0.0215 1580407200 0.0215 1580414400 0.0215 1580421600 0.0215 1580428800 0.0215 1580436000 0.0215 1580443200 0.0215 1580450400 0.0215 1580457600 0.0215 1580464800 0.0215 1580472000 0.0215 1580479200 0.0215 1580486400 0.0215 1580493600 0.0215 1580500800 0.0215 1580508000 0.0215 1580522400 0.0215 1580515200 0.0215 1580529600 0.0215 1580536800 0.0215 1580544000 0.0215 1580551200 0.0215 1580558400 0.0215 1580565600 0.0215 1580572800 0.0215 1580580000 0.0215 1580587200 0.0215 1580594400 0.0215 1580601600 0.0215 1580608800 0.0215 1580616000 0.0215 1580623200 0.0215 1580630400 0.0215 1580637600 0.0215 1580644800 0.0215 1580652000 0.0215 1580659200 0.0215 1580666400 0.0215 1580673600 0.0215 1580680800 0.0215 1580688000 0.0215 1580695200 0.0215 1580702400 0.0215 1580709600 0.0215 1580716800 0.0215 1580724000 0.0215 1580731200 0.0215 1580738400 0.0215 1580745600 0.0215 1580752800 0.0215 1580760000 0.0215 1580767200 0.0215 1580774400 0.0215 1580781600 0.0215 1580788800 0.0215 1580796000 0.0215 1580803200 0.0215 1580810400 0.0215 1580817600 0.0215 1580824800 0.0215 1580832000 0.0215 1580839200 0.0215 1580846400 0.0215 1580853600 0.0215 1580860800 0.0215 1580868000 0.0215 1580875200 0.0215 1580882400 0.0215 1580889600 0.0215 1580896800 0.0216 1580904000 0.0216 1580911200 0.0216 1580918400 0.0216 1580925600 0.0215 1580932800 0.0215 1580940000 0.0215 1580947200 0.0215 1580954400 0.0215 1580961600 0.0215 1580968800 0.0215 1580976000 0.0215 1580983200 0.0215 1580990400 0.0215 1580997600 0.0215 1581004800 0.0215 1581012000 0.0215 1581019200 0.0215 1581026400 0.0215 1581033600 0.0215 1581040800 0.0215 1581048000 0.0215 1581055200 0.0215 1581062400 0.0215 1581069600 0.0215 1581076800 0.0215 1581084000 0.0215 1581091200 0.0214 1581098400 0.0214 1581105600 0.0214 1581112800 0.0214 1581120000 0.0214 1581127200 0.0214 1581134400 0.0214 1581141600 0.0214 1581148800 0.0214 1581156000 0.0214 1581163200 0.0214 1581170400 0.0214 1581177600 0.0214 1581184800 0.0214 1581192000 0.0214 1581199200 0.0214 1581206400 0.0214 1581213600 0.0214 1581220800 0.0214 1581228000 0.0214 1581235200 0.0214 1581242400 0.0214 1581249600 0.0214 1581256800 0.0214 1581264000 0.0214 1581271200 0.0214 1581278400 0.0214 1581285600 0.0214 1581292800 0.0214 1581300000 0.0214 1581307200 0.0214 1581314400 0.0214 1581321600 0.0214 1581328800 0.0214 1581336000 0.0214 1581343200 0.0214 1581350400 0.0214 1581357600 0.0215 1581364800 0.0214 1581372000 0.0214 1581379200 0.0214 1581386400 0.0214 1581393600 0.0214 1581400800 0.0214 1581408000 0.0214 1581415200 0.0214 1581422400 0.0214 1581429600 0.0214 1581436800 0.0214 1581444000 0.0214 1581451200 0.0214 1581458400 0.0214 1581465600 0.0214 1581472800 0.0214 1581480000 0.0214 1581487200 0.0214 1581494400 0.0214 1581501600 0.0214 1581508800 0.0214 1581516000 0.0214 1581523200 0.0214 1581530400 0.0214 1581537600 0.0214 1581544800 0.0215 1581552000 0.0214 1581559200 0.0214 1581566400 0.0214 1581573600 0.0214 1581580800 0.0214 1581588000 0.0214 1581595200 0.0214 1581602400 0.0214 1581609600 0.0214 1581616800 0.0214 1581624000 0.0214 1581631200 0.0214 1581638400 0.0214 1581645600 0.0214 1581652800 0.0214 1581660000 0.0214 1581667200 0.0214 1581674400 0.0214 1581681600 0.0214 1581688800 0.0214 1581696000 0.0214 1581703200 0.0214 1581710400 0.0214 1581717600 0.0214 1581724800 0.0214 1581732000 0.0214 1581739200 0.0214 1581746400 0.0214 1581753600 0.0214 1581760800 0.0214 1581768000 0.0214 1581775200 0.0214 1581782400 0.0214 1581789600 0.0214 1581796800 0.0214 1581804000 0.0214 1581811200 0.0214 1581818400 0.0214 1581825600 0.0214 1581832800 0.0214 1581840000 0.0214 1581847200 0.0214 1581854400 0.0214 1581861600 0.0214 1581868800 0.0214 1581876000 0.0214 1581883200 0.0214 1581890400 0.0213 1581897600 0.0213 1581904800 0.0213 1581912000 0.0214 1581919200 0.0214 1581926400 0.0214 1581933600 0.0214 1581940800 0.0214 1581948000 0.0214 1581955200 0.0214 1581962400 0.0214 1581969600 0.0214 1581976800 0.0214 1581984000 0.0214 1581991200 0.0213 1581998400 0.0213 1582005600 0.0213 1582012800 0.0213 1582020000 0.0213 1582027200 0.0213 1582034400 0.0213 1582041600 0.0213 1582048800 0.0213 1582056000 0.0213 1582063200 0.0213 1582070400 0.0213 1582077600 0.0213 1582084800 0.0213 1582092000 0.0213 1582099200 0.0213 1582106400 0.0213 1582113600 0.0213 1582120800 0.0213 1582128000 0.0213 1582135200 0.0213 1582142400 0.0213 1582149600 0.0213 1582156800 0.0213 1582164000 0.0213 1582171200 0.0213 1582178400 0.0213 1582185600 0.0213 1582192800 0.0213 1582200000 0.0213 1582207200 0.0212 1582214400 0.0212 1582221600 0.0212 1582228800 0.0212 1582236000 0.0212 1582243200 0.0212 1582250400 0.0212 1582257600 0.0212 1582264800 0.0212 1582272000 0.0212 1582279200 0.0212 1582286400 0.0212 1582293600 0.0212 1582300800 0.0212 1582308000 0.0212 1582315200 0.0212 1582322400 0.0212 1582329600 0.0212 1582336800 0.0212 1582344000 0.0212 1582351200 0.0212 1582358400 0.0212 1582365600 0.0212 1582372800 0.0212 1582380000 0.0212 1582387200 0.0212 1582394400 0.0212 1582401600 0.0212 1582408800 0.0212 1582416000 0.0212 1582423200 0.0212 1582430400 0.0212 1582437600 0.0212 1582444800 0.0212 1582452000 0.0212 1582459200 0.0212 1582466400 0.0212 1582473600 0.0212 1582480800 0.0213 1582488000 0.0213 1582495200 0.0213 1582502400 0.0212 1582509600 0.0212 1582516800 0.0212 1582524000 0.0212 1582531200 0.0212 1582538400 0.0212 1582545600 0.0212 1582552800 0.0212 1582560000 0.0212 1582567200 0.0212 1582574400 0.0212 1582581600 0.0212 1582588800 0.0211 1582596000 0.0211 1582603200 0.0212 1582610400 0.0211 1582617600 0.0212 1582624800 0.0212 1582632000 0.0212 1582639200 0.0212 1582646400 0.0212 1582653600 0.0212 1582660800 0.0212 1582668000 0.0212 1582675200 0.0212 1582682400 0.0212 1582689600 0.0212 1582696800 0.0212 1582704000 0.0212 1582711200 0.0211 1582718400 0.0211 1582725600 0.0211 1582732800 0.0211 1582740000 0.0211 1582747200 0.0211 1582754400 0.0211 1582761600 0.0211 1582768800 0.0211 1582776000 0.0211 1582783200 0.0211 1582790400 0.0211 1582797600 0.0211 1582804800 0.0211 1582812000 0.0211 1582819200 0.0211 1582826400 0.0211 1582833600 0.0211 1582840800 0.0211 1582848000 0.0211 1582855200 0.0211 1582862400 0.0211 1582869600 0.0211 1582876800 0.0211 1582884000 0.0211 1582891200 0.0211 1582898400 0.0211 1582905600 0.0211 1582912800 0.0211 1582920000 0.0211 1582927200 0.0211 1582934400 0.0211 1582941600 0.0211 1582948800 0.0211 1582956000 0.0211 1582963200 0.0211 1582970400 0.0211 1582977600 0.0211 1582984800 0.0211 1582992000 0.0211 1582999200 0.0211 1583006400 0.0211 1583013600 0.0211 1583028000 0.0211 1583020800 0.0211 1583035200 0.0211 1583042400 0.0211 1583049600 0.0211 1583056800 0.0211 1583064000 0.0211 1583071200 0.0211 1583078400 0.0211 1583085600 0.0211 1583092800 0.0211 1583100000 0.0211 1583107200 0.0211 1583114400 0.0211 1583121600 0.0211 1583128800 0.0211 1583136000 0.0211 1583143200 0.0211 1583150400 0.0211 1583157600 0.0211 1583164800 0.0211 1583172000 0.0211 1583179200 0.0211 1583186400 0.0211 1583193600 0.0211 1583200800 0.0211 1583208000 0.0211 1583215200 0.0211 1583222400 0.0211 1583229600 0.0211 1583236800 0.0211 1583244000 0.0211 1583251200 0.0211 1583258400 0.0211 1583265600 0.0211 1583272800 0.0211 1583280000 0.0211 1583287200 0.0211 1583294400 0.0211 1583301600 0.0211 1583308800 0.0211 1583316000 0.0211 1583323200 0.0211 1583330400 0.0211 1583337600 0.0211 1583344800 0.0211 1583352000 0.0211 1583359200 0.0211 1583366400 0.0211 1583373600 0.0211 1583380800 0.0211 1583388000 0.0211 1583395200 0.0211 1583402400 0.0211 1583409600 0.0210 1583416800 0.0211 1583424000 0.0210 1583431200 0.0210 1583438400 0.0211 1583445600 0.0211 1583452800 0.0211 1583460000 0.0211 1583467200 0.0210 1583474400 0.0210 1583481600 0.0211 1583488800 0.0210 1583496000 0.0210 1583503200 0.0210 1583510400 0.0210 1583517600 0.0210 1583524800 0.0210 1583532000 0.0210 1583539200 0.0210 1583546400 0.0210 1583553600 0.0210 1583560800 0.0210 1583568000 0.0210 1583575200 0.0210 1583582400 0.0210 1583589600 0.0210 1583596800 0.0210 1583604000 0.0210 1583611200 0.0210 1583618400 0.0210 1583625600 0.0210 1583632800 0.0210 1583640000 0.0210 1583647200 0.0210 1583654400 0.0210 1583661600 0.0210 1583668800 0.0210 1583676000 0.0210 1583683200 0.0210 1583690400 0.0210 1583697600 0.0210 1583704800 0.0210 1583712000 0.0210 1583719200 0.0210 1583726400 0.0210 1583733600 0.0210 1583740800 0.0210 1583748000 0.0210 1583755200 0.0210 1583762400 0.0210 1583769600 0.0210 1583776800 0.0210 1583784000 0.0210 1583791200 0.0210 1583798400 0.0210 1583805600 0.0210 1583812800 0.0210 1583820000 0.0210 1583827200 0.0210 1583834400 0.0210 1583841600 0.0210 1583848800 0.0210 1583856000 0.0210 1583863200 0.0210 1583870400 0.0210 1583877600 0.0210 1583884800 0.0210 1583892000 0.0210 1583899200 0.0210 1583906400 0.0210 1583913600 0.0210 1583920800 0.0210 1583928000 0.0210 1583935200 0.0210 1583942400 0.0210 1583949600 0.0210 1583956800 0.0210 1583964000 0.0210 1583971200 0.0210 1583978400 0.0210 1583985600 0.0210 1583992800 0.0210 1584000000 0.0210 1584007200 0.0210 1584014400 0.0210 1584021600 0.0210 1584028800 0.0210 1584036000 0.0210 1584043200 0.0210 1584050400 0.0210 1584057600 0.0210 1584064800 0.0210 1584072000 0.0210 1584079200 0.0210 1584086400 0.0210 1584093600 0.0210 1584100800 0.0210 1584108000 0.0210 1584115200 0.0210 1584122400 0.0210 1584129600 0.0210 1584136800 0.0209 1584144000 0.0209 1584151200 0.0209 1584158400 0.0210 1584165600 0.0209 1584172800 0.0209 1584180000 0.0210 1584187200 0.0210 1584194400 0.0209 1584201600 0.0209 1584208800 0.0209 1584216000 0.0209 1584223200 0.0209 1584230400 0.0209 1584237600 0.0209 1584244800 0.0209 1584252000 0.0209 1584259200 0.0209 1584266400 0.0209 1584273600 0.0209 1584280800 0.0209 1584288000 0.0209 1584295200 0.0209 1584302400 0.0209 1584309600 0.0209 1584316800 0.0209 1584324000 0.0209 1584331200 0.0209 1584338400 0.0209 1584345600 0.0209 1584352800 0.0209 1584360000 0.0209 1584367200 0.0209 1584374400 0.0209 1584381600 0.0209 1584388800 0.0210 1584396000 0.0209 1584403200 0.0209 1584410400 0.0209 1584417600 0.0209 1584424800 0.0209 1584432000 0.0209 1584439200 0.0209 1584446400 0.0209 1584453600 0.0209 1584460800 0.0209 1584468000 0.0209 1584475200 0.0209 1584482400 0.0209 1584489600 0.0209 1584496800 0.0209 1584504000 0.0209 1584511200 0.0210 1584518400 0.0209 1584525600 0.0209 1584532800 0.0209 1584540000 0.0209 1584547200 0.0209 1584554400 0.0209 1584561600 0.0209 1584568800 0.0209 1584576000 0.0209 1584583200 0.0209 1584590400 0.0209 1584597600 0.0209 1584604800 0.0209 1584612000 0.0209 1584619200 0.0209 1584626400 0.0209 1584633600 0.0209 1584640800 0.0209 1584648000 0.0209 1584655200 0.0209 1584662400 0.0209 1584669600 0.0209 1584676800 0.0209 1584684000 0.0209 1584691200 0.0209 1584698400 0.0209 1584705600 0.0209 1584712800 0.0209 1584720000 0.0209 1584727200 0.0209 1584734400 0.0209 1584741600 0.0209 1584748800 0.0209 1584756000 0.0209 1584763200 0.0209 1584770400 0.0209 1584777600 0.0208 1584784800 0.0209 1584792000 0.0209 1584799200 0.0209 1584813600 0.0209 1584820800 0.0209 1584828000 0.0209 1584835200 0.0209 1584842400 0.0209 1584849600 0.0209 1584856800 0.0209 1584864000 0.0209 1584871200 0.0209 1584878400 0.0209 1584885600 0.0209 1584892800 0.0209 1584900000 0.0209 1584907200 0.0209 1584914400 0.0209 1584921600 0.0209 1584928800 0.0209 1584936000 0.0209 1584943200 0.0209 1584950400 0.0209 1584957600 0.0209 1584964800 0.0209 1584972000 0.0208 1584979200 0.0209 1584986400 0.0208 1584993600 0.0208 1585000800 0.0208 1585008000 0.0208 1585015200 0.0208 1585022400 0.0208 1585029600 0.0208 1585036800 0.0209 1585044000 0.0208 1585051200 0.0208 1585058400 0.0208 1585065600 0.0208 1585072800 0.0208 1585080000 0.0208 1585087200 0.0208 1585094400 0.0208 1585101600 0.0208 1585108800 0.0208 1585116000 0.0208 1585123200 0.0208 1585130400 0.0208 1585137600 0.0208 1585144800 0.0208 1585152000 0.0208 1585159200 0.0208 1585166400 0.0208 1585173600 0.0207 1585180800 0.0207 1585188000 0.0207 1585195200 0.0207 1585202400 0.0208 1585209600 0.0208 1585216800 0.0208 1585224000 0.0207 1585231200 0.0207 1585238400 0.0207 1585245600 0.0207 1585252800 0.0207 1585260000 0.0207 1585267200 0.0208 1585274400 0.0208 1585281600 0.0208 1585288800 0.0208 1585296000 0.0208 1585303200 0.0208 1585310400 0.0208 1585317600 0.0208 1585324800 0.0208 1585332000 0.0208 1585339200 0.0208 1585346400 0.0208 1585353600 0.0207 1585360800 0.0207 1585368000 0.0207 1585375200 0.0207 1585382400 0.0207 1585389600 0.0207 1585396800 0.0207 1585404000 0.0207 1585411200 0.0207 1585418400 0.0207 1585425600 0.0207 1585432800 0.0207 1585440000 0.0207 1585447200 0.0207 1585454400 0.0207 1585461600 0.0207 1585468800 0.0207 1585476000 0.0207 1585483200 0.0207 1585490400 0.0207 1585497600 0.0208 1585504800 0.0207 1585512000 0.0207 1585519200 0.0207 1585526400 0.0207 1585533600 0.0207 1585540800 0.0207 1585548000 0.0207 1585555200 0.0207 1585562400 0.0207 1585569600 0.0207 1585576800 0.0207 1585584000 0.0207 1585591200 0.0207 1585598400 0.0207 1585605600 0.0208 1585612800 0.0208 1585620000 0.0207 1585627200 0.0207 1585634400 0.0207 1585641600 0.0207 1585648800 0.0207 1585656000 0.0207 1585663200 0.0207 1585670400 0.0207 1585677600 0.0207 1585684800 0.0207 1585692000 0.0207 1585706400 0.0207 1585699200 0.0207 1585713600 0.0207 1585720800 0.0207 1585728000 0.0207 1585735200 0.0207 1585742400 0.0206 1585749600 0.0206 1585756800 0.0207 1585764000 0.0206 1585771200 0.0207 1585778400 0.0207 1585785600 0.0207 1585792800 0.0207 1585800000 0.0207 1585807200 0.0207 1585814400 0.0206 1585821600 0.0207 1585828800 0.0205 1585836000 0.0206 1585843200 0.0207 1585850400 0.0207 1585857600 0.0207 1585864800 0.0206 1585872000 0.0207 1585879200 0.0206 1585886400 0.0206 1585893600 0.0207 1585900800 0.0206 1585908000 0.0206 1585915200 0.0206 1585922400 0.0206 1585936800 0.0206 1585944000 0.0206 1585951200 0.0206 1585958400 0.0206 1585965600 0.0206 1585972800 0.0206 1585980000 0.0206 1585987200 0.0206 1585994400 0.0206 1586001600 0.0206 1586008800 0.0206 1586016000 0.0206 1586023200 0.0206 1586030400 0.0206 1586037600 0.0206 1586044800 0.0206 1586052000 0.0206 1586059200 0.0206 1586066400 0.0206 1586073600 0.0206 1586080800 0.0206 1586088000 0.0206 1586095200 0.0206 1586102400 0.0206 1586109600 0.0206 1586116800 0.0206 1586124000 0.0206 1586131200 0.0206 1586138400 0.0206 1586145600 0.0206 1586152800 0.0206 1586160000 0.0206 1586167200 0.0206 1586174400 0.0206 1586181600 0.0206 1586188800 0.0206 1586196000 0.0206 1586203200 0.0206 1586210400 0.0206 1586217600 0.0206 1586224800 0.0206 1586232000 0.0206 1586239200 0.0206 1586246400 0.0206 1586253600 0.0206 1586260800 0.0206 1586268000 0.0205 1586275200 0.0205 1586282400 0.0206 1586289600 0.0206 1586296800 0.0206 1586304000 0.0206 1586311200 0.0205 1586318400 0.0206 1586325600 0.0206 1586332800 0.0206 1586340000 0.0206 1586347200 0.0206 1586354400 0.0206 1586361600 0.0206 1586368800 0.0205 1586376000 0.0206 1586383200 0.0206 1586390400 0.0206 1586397600 0.0206 1586404800 0.0206 1586412000 0.0206 1586419200 0.0206 1586426400 0.0206 1586433600 0.0206 1586440800 0.0206 1586448000 0.0206 1586455200 0.0206 1586462400 0.0206 1586469600 0.0206 1586476800 0.0206 1586484000 0.0206 1586491200 0.0206 1586498400 0.0205 1586505600 0.0206 1586512800 0.0206 1586520000 0.0206 1586527200 0.0205 1586534400 0.0206 1586541600 0.0206 1586548800 0.0206 1586556000 0.0205 1586563200 0.0206 1586570400 0.0205 1586577600 0.0205 1586584800 0.0205 1586592000 0.0205 1586599200 0.0205 1586606400 0.0205 1586613600 0.0205 1586620800 0.0205 1586628000 0.0205 1586635200 0.0205 1586642400 0.0205 1586649600 0.0205 1586656800 0.0205 1586664000 0.0205 1586671200 0.0205 1586678400 0.0205 1586685600 0.0205 1586692800 0.0205 1586700000 0.0205 1586707200 0.0205 1586714400 0.0205 1586721600 0.0205 1586728800 0.0205 1586736000 0.0205 1586743200 0.0205 1586750400 0.0205 1586757600 0.0205 1586764800 0.0205 1586772000 0.0205 1586779200 0.0205 1586786400 0.0205 1586793600 0.0205 1586800800 0.0205 1586808000 0.0205 1586815200 0.0205 1586822400 0.0205 1586829600 0.0205 1586836800 0.0205 1586844000 0.0205 1586851200 0.0205 1586858400 0.0205 1586865600 0.0205 1586872800 0.0205 1586880000 0.0205 1586887200 0.0205 1586894400 0.0204 1586901600 0.0204 1586908800 0.0205 1586916000 0.0204 1586923200 0.0205 1586930400 0.0205 1586937600 0.0205 1586944800 0.0205 1586952000 0.0205 1586959200 0.0205 1586966400 0.0205 1586973600 0.0205 1586980800 0.0205 1586988000 0.0205 1586995200 0.0205 1587002400 0.0205 1587009600 0.0205 1587016800 0.0205 1587024000 0.0205 1587031200 0.0205 1587038400 0.0205 1587045600 0.0205 1587052800 0.0205 1587060000 0.0205 1587067200 0.0205 1587074400 0.0205 1587081600 0.0205 1587088800 0.0204 1587096000 0.0204 1587103200 0.0205 1587110400 0.0205 1587117600 0.0204 1587124800 0.0204 1587132000 0.0204 1587139200 0.0204 1587146400 0.0204 1587153600 0.0204 1587160800 0.0204 1587168000 0.0204 1587175200 0.0202 1587182400 0.0202 1587189600 0.0202 1587196800 0.0202 1587204000 0.0201 1587211200 0.0201 1587218400 0.0201 1587225600 0.0201 1587232800 0.0202 1587240000 0.0202 1587247200 0.0202 1587254400 0.0201 1587261600 0.0201 1587268800 0.0201 1587276000 0.0201 1587283200 0.0201 1587290400 0.0201 1587297600 0.0201 1587304800 0.0201 1587312000 0.0201 1587319200 0.0201 1587326400 0.0201 1587333600 0.0201 1587340800 0.0201 1587348000 0.0201 1587355200 0.0201 1587362400 0.0201 1587369600 0.0202 1587376800 0.0201 1587384000 0.0201 1587391200 0.0201 1587398400 0.0201 1587405600 0.0201 1587412800 0.0201 1587420000 0.0200 1587427200 0.0200 1587434400 0.0200 1587441600 0.0200 1587448800 0.0199 1587456000 0.0200 1587463200 0.0200 1587470400 0.0200 1587477600 0.0200 1587484800 0.0200 1587492000 0.0200 1587499200 0.0200 1587506400 0.0200 1587513600 0.0200 1587520800 0.0200 1587528000 0.0200 1587535200 0.0200 1587542400 0.0200 1587549600 0.0200 1587556800 0.0200 1587564000 0.0199 1587571200 0.0199 1587578400 0.0200 1587585600 0.0200 1587592800 0.0199 1587600000 0.0200 1587607200 0.0200 1587614400 0.0200 1587621600 0.0200 1587628800 0.0200 1587636000 0.0200 1587643200 0.0200 1587650400 0.0200 1587657600 0.0200 1587664800 0.0200 1587672000 0.0200 1587679200 0.0200 1587686400 0.0199 1587693600 0.0200 1587700800 0.0200 1587708000 0.0199 1587715200 0.0199 1587722400 0.0200 1587729600 0.0199 1587736800 0.0199 1587744000 0.0199 1587751200 0.0199 1587758400 0.0199 1587765600 0.0199 1587772800 0.0200 1587780000 0.0200 1587787200 0.0200 1587794400 0.0200 1587801600 0.0200 1587808800 0.0200 1587816000 0.0200 1587823200 0.0200 1587830400 0.0200 1587837600 0.0200 1587844800 0.0199 1587852000 0.0199 1587859200 0.0199 1587866400 0.0199 1587873600 0.0199 1587880800 0.0199 1587888000 0.0199 1587895200 0.0199 1587902400 0.0199 1587909600 0.0199 1587916800 0.0199 1587924000 0.0199 1587931200 0.0199 1587938400 0.0199 1587945600 0.0199 1587952800 0.0200 1587960000 0.0200 1587967200 0.0199 1587974400 0.0199 1587981600 0.0199 1587988800 0.0199 1587996000 0.0199 1588003200 0.0199 1588010400 0.0199 1588017600 0.0199 1588024800 0.0199 1588032000 0.0199 1588039200 0.0199 1588046400 0.0199 1588053600 0.0199 1588060800 0.0199 1588068000 0.0199 1588075200 0.0199 1588082400 0.0199 1588089600 0.0199 1588096800 0.0199 1588104000 0.0199 1588111200 0.0199 1588118400 0.0199 1588125600 0.0199 1588132800 0.0199 1588140000 0.0199 1588147200 0.0199 1588154400 0.0199 1588161600 0.0199 1588168800 0.0199 1588176000 0.0199 1588183200 0.0199 1588190400 0.0199 1588197600 0.0199 1588204800 0.0199 1588212000 0.0198 1588219200 0.0198 1588226400 0.0199 1588233600 0.0198 1588240800 0.0198 1588248000 0.0199 1588255200 0.0199 1588262400 0.0199 1588269600 0.0199 1588276800 0.0199 1588284000 0.0199 1588298400 0.0199 1588291200 0.0199 1588305600 0.0199 1588312800 0.0199 1588320000 0.0199 1588327200 0.0199 1588334400 0.0199 1588341600 0.0199 1588348800 0.0199 1588356000 0.0199 1588363200 0.0198 1588370400 0.0199 1588377600 0.0199 1588384800 0.0199 1588392000 0.0198 1588399200 0.0199 1588406400 0.0199 1588413600 0.0198 1588420800 0.0199 1588428000 0.0198 1588435200 0.0199 1588442400 0.0198 1588449600 0.0198 1588456800 0.0198 1588464000 0.0198 1588471200 0.0199 1588478400 0.0198 1588485600 0.0199 1588492800 0.0198 1588500000 0.0198 1588507200 0.0199 1588514400 0.0199 1588521600 0.0198 1588528800 0.0198 1588536000 0.0198 1588543200 0.0198 1588550400 0.0199 1588557600 0.0199 1588564800 0.0199 1588572000 0.0198 1588579200 0.0199 1588586400 0.0198 1588593600 0.0198 1588600800 0.0198 1588608000 0.0198 1588615200 0.0198 1588622400 0.0198 1588629600 0.0198 1588636800 0.0198 1588644000 0.0198 1588651200 0.0198 1588658400 0.0198 1588665600 0.0198 1588672800 0.0198 1588680000 0.0198 1588687200 0.0198 1588694400 0.0198 1588701600 0.0198 1588708800 0.0199 1588716000 0.0198 1588723200 0.0198 1588730400 0.0198 1588737600 0.0198 1588744800 0.0198 1588752000 0.0198 1588759200 0.0198 1588766400 0.0198 1588773600 0.0198 1588780800 0.0198 1588788000 0.0198 1588795200 0.0198 1588802400 0.0198 1588809600 0.0198 1588816800 0.0198 1588824000 0.0198 1588831200 0.0198 1588838400 0.0198 1588845600 0.0198 1588852800 0.0198 1588860000 0.0198 1588867200 0.0198 1588874400 0.0198 1588881600 0.0198 1588888800 0.0198 1588896000 0.0198 1588903200 0.0198 1588910400 0.0198 1588917600 0.0198 1588924800 0.0198 1588932000 0.0198 1588939200 0.0198 1588946400 0.0198 1588953600 0.0198 1588960800 0.0198 1588968000 0.0198 1588975200 0.0198 1588982400 0.0198 1588989600 0.0198 1588996800 0.0198 1589004000 0.0198 1589011200 0.0198 1589018400 0.0198 1589025600 0.0198 1589032800 0.0198 1589040000 0.0198 1589047200 0.0198 1589054400 0.0198 1589061600 0.0198 1589068800 0.0198 1589076000 0.0198 1589083200 0.0198 1589090400 0.0198 1589097600 0.0198 1589104800 0.0198 1589112000 0.0198 1589119200 0.0198 1589126400 0.0198 1589133600 0.0198 1589140800 0.0197 1589148000 0.0198 1589155200 0.0198 1589162400 0.0198 1589169600 0.0198 1589176800 0.0198 1589184000 0.0197 1589191200 0.0197 1589198400 0.0197 1589205600 0.0198 1589212800 0.0198 1589220000 0.0198 1589227200 0.0198 1589234400 0.0198 1589241600 0.0198 1589248800 0.0198 1589256000 0.0198 1589263200 0.0198 1589270400 0.0198 1589277600 0.0198 1589284800 0.0198 1589292000 0.0198 1589299200 0.0197 1589306400 0.0197 1589313600 0.0197 1589320800 0.0197 1589328000 0.0197 1589335200 0.0197 1589342400 0.0198 1589349600 0.0197 1589356800 0.0197 1589364000 0.0197 1589371200 0.0198 1589378400 0.0198 1589385600 0.0198 1589392800 0.0198 1589400000 0.0198 1589407200 0.0197 1589414400 0.0197 1589421600 0.0197 1589428800 0.0197 1589436000 0.0197 1589443200 0.0197 1589450400 0.0197 1589457600 0.0197 1589464800 0.0197 1589472000 0.0197 1589479200 0.0197 1589486400 0.0197 1589493600 0.0197 1589500800 0.0197 1589508000 0.0197 1589515200 0.0197 1589522400 0.0197 1589529600 0.0197 1589536800 0.0197 1589544000 0.0197 1589551200 0.0197 1589558400 0.0197 1589565600 0.0197 1589572800 0.0197 1589580000 0.0197 1589587200 0.0197 1589594400 0.0197 1589601600 0.0197 1589608800 0.0197 1589616000 0.0197 1589623200 0.0197 1589630400 0.0197 1589637600 0.0197 1589644800 0.0197 1589652000 0.0197 1589659200 0.0197 1589666400 0.0196 1589673600 0.0196 1589680800 0.0196 1589688000 0.0196 1589695200 0.0196 1589702400 0.0197 1589709600 0.0197 1589716800 0.0197 1589724000 0.0197 1589731200 0.0197 1589738400 0.0196 1589745600 0.0196 1589752800 0.0197 1589760000 0.0196 1589767200 0.0196 1589774400 0.0197 1589781600 0.0197 1589788800 0.0197 1589796000 0.0197 1589803200 0.0197 1589810400 0.0197 1589817600 0.0196 1589824800 0.0196 1589832000 0.0196 1589839200 0.0196 1589846400 0.0196 1589853600 0.0196 1589860800 0.0196 1589868000 0.0196 1589875200 0.0196 1589882400 0.0196 1589889600 0.0219 1589896800 0.0219 1589904000 0.0219 1589911200 0.0219 1589918400 0.0208 1589925600 0.0220 1589932800 0.0220 1589940000 0.0220 1589947200 0.0220 1589954400 0.0220 1589961600 0.0219 1589968800 0.0219 1589976000 0.0219 1589983200 0.0219 1589990400 0.0220 1589997600 0.0219 1590004800 0.0219 1590012000 0.0219 1590019200 0.0219 1590026400 0.0219 1590033600 0.0219 1590040800 0.0218 1590048000 0.0218 1590055200 0.0218 1590062400 0.0218 1590069600 0.0218 1590076800 0.0218 1590084000 0.0218 1590091200 0.0218 1590098400 0.0218 1590105600 0.0218 1590112800 0.0218 1590120000 0.0218 1590127200 0.0218 1590134400 0.0218 1590141600 0.0218 1590148800 0.0218 1590156000 0.0218 1590163200 0.0218 1590170400 0.0218 1590177600 0.0219 1590184800 0.0218 1590192000 0.0218 1590199200 0.0218 1590206400 0.0218 1590213600 0.0218 1590220800 0.0218 1590228000 0.0218 1590235200 0.0218 1590242400 0.0218 1590249600 0.0218 1590256800 0.0218 1590264000 0.0218 1590271200 0.0218 1590278400 0.0218 1590285600 0.0218 1590292800 0.0218 1590300000 0.0218 1590307200 0.0218 1590314400 0.0218 1590321600 0.0218 1590328800 0.0218 1590336000 0.0218 1590343200 0.0218 1590350400 0.0218 1590357600 0.0218 1590364800 0.0218 1590372000 0.0218 1590379200 0.0218 1590386400 0.0218 1590393600 0.0218 1590400800 0.0218 1590408000 0.0218 1590415200 0.0218 1590422400 0.0218 1590429600 0.0218 1590436800 0.0218 1590444000 0.0218 1590451200 0.0218 1590458400 0.0218 1590465600 0.0218 1590472800 0.0218 1590480000 0.0218 1590487200 0.0218 1590494400 0.0218 1590501600 0.0218 1590508800 0.0218 1590516000 0.0218 1590523200 0.0219 1590530400 0.0219 1590537600 0.0219 1590544800 0.0218 1590552000 0.0219 1590559200 0.0218 1590566400 0.0219 1590573600 0.0218 1590580800 0.0218 1590588000 0.0218 1590595200 0.0218 1590602400 0.0218 1590609600 0.0218 1590616800 0.0218 1590624000 0.0218 1590631200 0.0218 1590638400 0.0218 1590645600 0.0218 1590652800 0.0218 1590660000 0.0218 1590667200 0.0218 1590674400 0.0218 1590681600 0.0218 1590688800 0.0218 1590696000 0.0218 1590703200 0.0218 1590710400 0.0218 1590717600 0.0218 1590724800 0.0218 1590732000 0.0218 1590739200 0.0218 1590746400 0.0218 1590753600 0.0218 1590760800 0.0218 1590768000 0.0218 1590775200 0.0218 1590782400 0.0218 1590789600 0.0218 1590796800 0.0218 1590804000 0.0218 1590811200 0.0218 1590818400 0.0218 1590825600 0.0218 1590832800 0.0218 1590840000 0.0218 1590847200 0.0218 1590854400 0.0218 1590861600 0.0218 1590868800 0.0218 1590876000 0.0218 1590883200 0.0218 1590890400 0.0218 1590897600 0.0218 1590904800 0.0218 1590912000 0.0218 1590919200 0.0218 1590926400 0.0218 1590933600 0.0218 1590940800 0.0218 1590948000 0.0218 1590955200 0.0218 1590962400 0.0219 1590976800 0.0219 1590969600 0.0219 1590984000 0.0219 1590991200 0.0219 1590998400 0.0219 1591005600 0.0219 1591012800 0.0219 1591020000 0.0219 1591027200 0.0219 1591034400 0.0219 1591041600 0.0219 1591048800 0.0219 1591056000 0.0219 1591063200 0.0219 1591070400 0.0219 1591077600 0.0219 1591084800 0.0219 1591092000 0.0219 1591099200 0.0219 1591106400 0.0219 1591113600 0.0219 1591120800 0.0219 1591128000 0.0219 1591135200 0.0219 1591142400 0.0219 1591149600 0.0219 1591156800 0.0219 1591164000 0.0219 1591171200 0.0219 1591178400 0.0219 1591185600 0.0219 1591192800 0.0219 1591200000 0.0219 1591207200 0.0219 1591214400 0.0219 1591221600 0.0219 1591228800 0.0219 1591236000 0.0219 1591243200 0.0219 1591250400 0.0219 1591257600 0.0219 1591264800 0.0218 1591272000 0.0218 1591279200 0.0218 1591286400 0.0218 1591293600 0.0218 1591300800 0.0218 1591308000 0.0218 1591315200 0.0218 1591322400 0.0218 1591329600 0.0218 1591336800 0.0218 1591344000 0.0218 1591351200 0.0218 1591358400 0.0218 1591365600 0.0218 1591372800 0.0219 1591380000 0.0219 1591387200 0.0219 1591394400 0.0218 1591401600 0.0219 1591408800 0.0218 1591416000 0.0219 1591423200 0.0218 1591430400 0.0218 1591437600 0.0218 1591444800 0.0218 1591452000 0.0218 1591459200 0.0219 1591466400 0.0218 1591473600 0.0218 1591480800 0.0218 1591488000 0.0218 1591495200 0.0218 1591502400 0.0218 1591509600 0.0218 1591516800 0.0219 1591524000 0.0219 1591531200 0.0219 1591538400 0.0218 1591545600 0.0218 1591552800 0.0218 1591560000 0.0218 1591567200 0.0218 1591574400 0.0218 1591581600 0.0218 1591588800 0.0218 1591596000 0.0218 1591603200 0.0218 1591610400 0.0218 1591617600 0.0218 1591624800 0.0218 1591632000 0.0218 1591639200 0.0218 1591646400 0.0218 1591653600 0.0218 1591660800 0.0218 1591668000 0.0218 1591675200 0.0218 1591682400 0.0218 1591689600 0.0218 1591696800 0.0218 1591704000 0.0218 1591711200 0.0218 1591718400 0.0218 1591725600 0.0218 1591732800 0.0218 1591740000 0.0218 1591747200 0.0218 1591754400 0.0218 1591761600 0.0218 1591768800 0.0218 1591776000 0.0218 1591783200 0.0218 1591790400 0.0218 1591797600 0.0218 1591804800 0.0218 1591812000 0.0218 1591819200 0.0218 1591826400 0.0218 1591833600 0.0218 1591840800 0.0218 1591848000 0.0218 1591855200 0.0218 1591862400 0.0218 1591869600 0.0218 1591876800 0.0218 1591884000 0.0218 1591891200 0.0218 1591898400 0.0218 1591905600 0.0218 1591912800 0.0218 1591920000 0.0218 1591927200 0.0217 1591934400 0.0218 1591941600 0.0218 1591948800 0.0218 1591956000 0.0217 1591963200 0.0217 1591970400 0.0217 1591977600 0.0218 1591984800 0.0217 1591992000 0.0217 1591999200 0.0217 1592006400 0.0218 1592013600 0.0217 1592020800 0.0218 1592028000 0.0218 1592035200 0.0218 1592042400 0.0217 1592049600 0.0218 1592056800 0.0217 1592064000 0.0217 1592071200 0.0217 1592078400 0.0217 1592085600 0.0217 1592092800 0.0217 1592100000 0.0217 1592107200 0.0217 1592114400 0.0217 1592121600 0.0217 1592128800 0.0218 1592136000 0.0217 1592143200 0.0217 1592150400 0.0217 1592157600 0.0217 1592164800 0.0217 1592172000 0.0217 1592179200 0.0217 1592186400 0.0217 1592193600 0.0217 1592200800 0.0217 1592208000 0.0217 1592215200 0.0217 1592222400 0.0218 1592229600 0.0217 1592236800 0.0217 1592244000 0.0217 1592251200 0.0217 1592258400 0.0217 1592265600 0.0217 1592272800 0.0217 1592280000 0.0217 1592287200 0.0217 1592294400 0.0217 1592301600 0.0217 1592308800 0.0217 1592316000 0.0216 1592323200 0.0216 1592330400 0.0216 1592337600 0.0216 1592344800 0.0216 1592352000 0.0216 1592359200 0.0216 1592366400 0.0216 1592373600 0.0216 1592380800 0.0216 1592388000 0.0216 1592395200 0.0216 1592402400 0.0216 1592409600 0.0216 1592416800 0.0216 1592424000 0.0216 1592431200 0.0216 1592438400 0.0216 1592445600 0.0216 1592452800 0.0216 1592460000 0.0216 1592467200 0.0216 1592474400 0.0216 1592481600 0.0216 1592488800 0.0216 1592496000 0.0216 1592503200 0.0216 1592510400 0.0216 1592517600 0.0216 1592524800 0.0216 1592532000 0.0216 1592539200 0.0216 1592546400 0.0216 1592553600 0.0216 1592560800 0.0216 1592568000 0.0216 1592575200 0.0216 1592582400 0.0216 1592589600 0.0216 1592596800 0.0216 1592604000 0.0216 1592611200 0.0216 1592618400 0.0216 1592625600 0.0216 1592632800 0.0216 1592640000 0.0216 1592647200 0.0216 1592654400 0.0216 1592661600 0.0216 1592668800 0.0216 1592676000 0.0216 1592683200 0.0216 1592690400 0.0216 1592697600 0.0216 1592704800 0.0216 1592712000 0.0216 1592719200 0.0216 1592726400 0.0216 1592733600 0.0216 1592740800 0.0216 1592748000 0.0216 1592755200 0.0216 1592762400 0.0216 1592769600 0.0216 1592776800 0.0216 1592784000 0.0193 1592791200 0.0193 1592798400 0.0193 1592805600 0.0193 1592812800 0.0193 1592820000 0.0193 1592827200 0.0193 1592834400 0.0193 1592841600 0.0193 1592848800 0.0193 1592856000 0.0216 1592863200 0.0216 1592870400 0.0216 1592877600 0.0216 1592884800 0.0216 1592892000 0.0216 1592899200 0.0215 1592906400 0.0215 1592913600 0.0215 1592920800 0.0215 1592928000 0.0193 1592935200 0.0215 1592942400 0.0215 1592949600 0.0215 1592956800 0.0215 1592964000 0.0215 1592971200 0.0215 1592978400 0.0215 1592985600 0.0215 1592992800 0.0215 1593000000 0.0215 1593007200 0.0215 1593014400 0.0215 1593021600 0.0215 1593028800 0.0215 1593036000 0.0215 1593043200 0.0215 1593050400 0.0215 1593057600 0.0215 1593064800 0.0215 1593072000 0.0215 1593079200 0.0214 1593086400 0.0214 1593093600 0.0214 1593100800 0.0214 1593108000 0.0214 1593115200 0.0214 1593122400 0.0214 1593129600 0.0214 1593136800 0.0214 1593144000 0.0214 1593151200 0.0214 1593158400 0.0214 1593165600 0.0214 1593172800 0.0214 1593180000 0.0214 1593187200 0.0214 1593194400 0.0214 1593201600 0.0214 1593208800 0.0214 1593216000 0.0214 1593223200 0.0214 1593230400 0.0214 1593237600 0.0214 1593244800 0.0214 1593252000 0.0214 1593259200 0.0214 1593266400 0.0214 1593273600 0.0214 1593280800 0.0214 1593288000 0.0214 1593295200 0.0214 1593302400 0.0214 1593309600 0.0214 1593316800 0.0214 1593324000 0.0214 1593331200 0.0214 1593338400 0.0214 1593345600 0.0214 1593352800 0.0214 1593360000 0.0214 1593367200 0.0214 1593374400 0.0214 1593381600 0.0214 1593388800 0.0214 1593396000 0.0214 1593403200 0.0214 1593410400 0.0214 1593417600 0.0214 1593424800 0.0214 1593432000 0.0214 1593439200 0.0214 1593446400 0.0214 1593453600 0.0213 1593460800 0.0214 1593468000 0.0214 1593475200 0.0214 1593482400 0.0214 1593489600 0.0215 1593496800 0.0214 1593504000 0.0214 1593511200 0.0213 1593518400 0.0214 1593525600 0.0213 1593532800 0.0214 1593540000 0.0214 1593547200 0.0214 1593554400 0.0214 1593561600 0.0214 1593568800 0.0214 1593576000 0.0214 1593583200 0.0214 1593590400 0.0214 1593597600 0.0214 1593604800 0.0213 1593612000 0.0213 1593619200 0.0213 1593626400 0.0213 1593633600 0.0213 1593640800 0.0213 1593648000 0.0213 1593655200 0.0213 1593662400 0.0213 1593669600 0.0214 1593676800 0.0213 1593684000 0.0213 1593691200 0.0213 1593698400 0.0213 1593705600 0.0213 1593712800 0.0213 1593720000 0.0213 1593727200 0.0213 1593734400 0.0213 1593741600 0.0213 1593748800 0.0213 1593756000 0.0213 1593763200 0.0213 1593770400 0.0213 1593777600 0.0213 1593784800 0.0213 1593792000 0.0213 1593799200 0.0213 1593806400 0.0213 1593813600 0.0213 1593820800 0.0213 1593828000 0.0213 1593835200 0.0213 1593842400 0.0213 1593849600 0.0213 1593856800 0.0213 1593864000 0.0213 1593871200 0.0213 1593878400 0.0213 1593885600 0.0213 1593892800 0.0213 1593900000 0.0213 1593907200 0.0213 1593914400 0.0213 1593921600 0.0213 1593928800 0.0213 1593936000 0.0213 1593943200 0.0213 1593950400 0.0213 1593957600 0.0213 1593964800 0.0213 1593972000 0.0213 1593979200 0.0213 1593986400 0.0213 1593993600 0.0213 1594000800 0.0213 1594008000 0.0213 1594015200 0.0213 1594022400 0.0213 1594029600 0.0213 1594036800 0.0213 1594044000 0.0213 1594051200 0.0213 1594058400 0.0213 1594065600 0.0213 1594072800 0.0213 1594080000 0.0213 1594087200 0.0213 1594094400 0.0213 1594101600 0.0213 1594108800 0.0213 1594116000 0.0213 1594123200 0.0213 1594130400 0.0213 1594137600 0.0213 1594144800 0.0212 1594152000 0.0212 1594159200 0.0212 1594166400 0.0212 1594173600 0.0212 1594180800 0.0212 1594188000 0.0213 1594195200 0.0213 1594202400 0.0212 1594209600 0.0212 1594216800 0.0213 1594224000 0.0213 1594231200 0.0212 1594238400 0.0212 1594245600 0.0212 1594252800 0.0212 1594260000 0.0212 1594267200 0.0212 1594274400 0.0212 1594281600 0.0212 1594288800 0.0212 1594296000 0.0212 1594303200 0.0212 1594310400 0.0212 1594317600 0.0212 1594324800 0.0212 1594332000 0.0212 1594339200 0.0212 1594346400 0.0212 1594353600 0.0212 1594360800 0.0213 1594368000 0.0213 1594375200 0.0213 1594382400 0.0213 1594389600 0.0213 1594396800 0.0213 1594404000 0.0213 1594411200 0.0213 1594418400 0.0213 1594425600 0.0213 1594432800 0.0213 1594440000 0.0213 1594447200 0.0213 1594454400 0.0213 1594461600 0.0213 1594468800 0.0213 1594476000 0.0213 1594483200 0.0213 1594490400 0.0213 1594497600 0.0213 1594504800 0.0212 1594512000 0.0213 1594519200 0.0212 1594526400 0.0213 1594533600 0.0212 1594540800 0.0212 1594548000 0.0213 1594555200 0.0213 1594562400 0.0213 1594569600 0.0213 1594576800 0.0214 1594584000 0.0213 1594591200 0.0213 1594598400 0.0213 1594605600 0.0213 1594612800 0.0213 1594620000 0.0213 1594627200 0.0213 1594634400 0.0213 1594641600 0.0213 1594648800 0.0212 1594656000 0.0212 1594663200 0.0212 1594670400 0.0212 1594677600 0.0212 1594684800 0.0212 1594692000 0.0212 1594699200 0.0212 1594706400 0.0212 1594713600 0.0213 1594720800 0.0213 1594728000 0.0213 1594735200 0.0212 1594742400 0.0212 1594749600 0.0212 1594756800 0.0212 1594764000 0.0212 1594771200 0.0212 1594778400 0.0212 1594785600 0.0212 1594792800 0.0212 1594800000 0.0212 1594807200 0.0212 1594814400 0.0212 1594821600 0.0212 1594828800 0.0212 1594836000 0.0212 1594843200 0.0212 1594850400 0.0212 1594857600 0.0212 1594864800 0.0212 1594872000 0.0212 1594879200 0.0223 1594886400 0.0223 1594893600 0.0223 1594900800 0.0223 1594908000 0.0223 1594915200 0.0223 1594922400 0.0223 1594929600 0.0223 1594936800 0.0223 1594944000 0.0223 1594951200 0.0223 1594958400 0.0223 1594965600 0.0223 1594972800 0.0223 1594980000 0.0223 1594987200 0.0223 1594994400 0.0223 1595001600 0.0223 1595008800 0.0223 1595016000 0.0223 1595023200 0.0223 1595030400 0.0223 1595037600 0.0223 1595044800 0.0223 1595052000 0.0223 1595059200 0.0223 1595066400 0.0223 1595073600 0.0223 1595080800 0.0223 1595088000 0.0223 1595095200 0.0223 1595102400 0.0223 1595109600 0.0223 1595116800 0.0223 1595124000 0.0223 1595131200 0.0223 1595138400 0.0223 1595145600 0.0223 1595152800 0.0223 1595160000 0.0223 1595167200 0.0223 1595174400 0.0223 1595181600 0.0223 1595188800 0.0223 1595196000 0.0223 1595203200 0.0223 1595210400 0.0223 1595217600 0.0223 1595224800 0.0223 1595232000 0.0223 1595239200 0.0223 1595246400 0.0223 1595253600 0.0222 1595260800 0.0222 1595268000 0.0222 1595275200 0.0222 1595282400 0.0222 1595289600 0.0222 1595296800 0.0222 1595304000 0.0222 1595311200 0.0222 1595318400 0.0222 1595325600 0.0222 1595332800 0.0222 1595340000 0.0222 1595347200 0.0222 1595354400 0.0223 1595361600 0.0223 1595368800 0.0223 1595376000 0.0223 1595383200 0.0223 1595390400 0.0223 1595397600 0.0223 1595404800 0.0223 1595412000 0.0223 1595419200 0.0223 1595426400 0.0223 1595433600 0.0223 1595440800 0.0223 1595448000 0.0223 1595455200 0.0223 1595462400 0.0223 1595469600 0.0223 1595476800 0.0225 1595484000 0.0225 1595491200 0.0223 1595498400 0.0222 1595505600 0.0222 1595512800 0.0222 1595520000 0.0222 1595527200 0.0222 1595534400 0.0222 1595541600 0.0222 1595548800 0.0222 1595556000 0.0222 1595563200 0.0222 1595570400 0.0222 1595577600 0.0222 1595584800 0.0222 1595592000 0.0222 1595599200 0.0222 1595606400 0.0222 1595613600 0.0222 1595620800 0.0222 1595628000 0.0222 1595635200 0.0222 1595642400 0.0222 1595649600 0.0222 1595656800 0.0222 1595664000 0.0222 1595671200 0.0222 1595678400 0.0222 1595685600 0.0222 1595692800 0.0222 1595700000 0.0222 1595707200 0.0222 1595714400 0.0222 1595721600 0.0222 1595728800 0.0222 1595736000 0.0222 1595743200 0.0222 1595750400 0.0222 1595757600 0.0222 1595764800 0.0222 1595772000 0.0222 1595779200 0.0222 1595786400 0.0222 1595793600 0.0222 1595800800 0.0224 1595808000 0.0224 1595815200 0.0224 1595822400 0.0224 1595829600 0.0224 1595836800 0.0224 1595844000 0.0222 1595851200 0.0222 1595858400 0.0222 1595865600 0.0222 1595872800 0.0222 1595880000 0.0222 1595887200 0.0222 1595894400 0.0222 1595901600 0.0222 1595908800 0.0222 1595916000 0.0222 1595923200 0.0221 1595930400 0.0221 1595937600 0.0221 1595944800 0.0221 1595952000 0.0221 1595959200 0.0221 1595966400 0.0221 1595973600 0.0221 1595980800 0.0221 1595988000 0.0221 1595995200 0.0221 1596002400 0.0221 1596009600 0.0221 1596016800 0.0221 1596024000 0.0221 1596031200 0.0221 1596038400 0.0221 1596045600 0.0221 1596052800 0.0220 1596060000 0.0220 1596067200 0.0220 1596074400 0.0220 1596081600 0.0220 1596088800 0.0220 1596096000 0.0220 1596103200 0.0220 1596110400 0.0220 1596117600 0.0220 1596124800 0.0220 1596132000 0.0220 1596139200 0.0220 1596146400 0.0220 1596153600 0.0220 1596160800 0.0220 1596168000 0.0220 1596175200 0.0220 1596182400 0.0220 1596189600 0.0220 1596196800 0.0222 1596204000 0.0222 1596211200 0.0221 1596218400 0.0221 1596225600 0.0222 1596232800 0.0222 1596240000 0.0222 1596247200 0.0222 1596254400 0.0222 1596261600 0.0222 1596268800 0.0222 1596276000 0.0222 1596283200 0.0222 1596290400 0.0222 1596297600 0.0222 1596304800 0.0222 1596312000 0.0222 1596319200 0.0222 1596326400 0.0222 1596333600 0.0222 1596340800 0.0222 1596348000 0.0222 1596355200 0.0222 1596362400 0.0222 1596369600 0.0222 1596376800 0.0222 1596384000 0.0222 1596391200 0.0222 1596398400 0.0222 1596405600 0.0222 1596412800 0.0222 1596420000 0.0222 1596427200 0.0222 1596434400 0.0222 1596441600 0.0222 1596448800 0.0222 1596456000 0.0222 1596463200 0.0222 1596470400 0.0222 1596477600 0.0222 1596484800 0.0222 1596492000 0.0222 1596499200 0.0222 1596506400 0.0222 1596513600 0.0222 1596520800 0.0222 1596528000 0.0222 1596535200 0.0222 1596542400 0.0222 1596549600 0.0222 1596556800 0.0222 1596564000 0.0222 1596571200 0.0222 1596578400 0.0222 1596585600 0.0222 1596592800 0.0221 1596600000 0.0221 1596607200 0.0221 1596614400 0.0221 1596621600 0.0222 1596628800 0.0222 1596636000 0.0221 1596643200 0.0221 1596650400 0.0222 1596657600 0.0221 1596664800 0.0221 1596672000 0.0221 1596679200 0.0221 1596686400 0.0221 1596693600 0.0222 1596700800 0.0221 1596708000 0.0221 1596715200 0.0221 1596722400 0.0221 1596729600 0.0221 1596736800 0.0221 1596744000 0.0221 1596751200 0.0221 1596758400 0.0221 1596765600 0.0221 1596772800 0.0221 1596780000 0.0221 1596787200 0.0221 1596794400 0.0221 1596801600 0.0221 1596808800 0.0221 1596816000 0.0221 1596823200 0.0221 1596830400 0.0221 1596837600 0.0221 1596844800 0.0221 1596852000 0.0221 1596859200 0.0221 1596866400 0.0221 1596873600 0.0221 1596880800 0.0221 1596888000 0.0221 1596895200 0.0221 1596902400 0.0221 1596909600 0.0221 1596916800 0.0221 1596924000 0.0221 1596931200 0.0221 1596938400 0.0221 1596945600 0.0221 1596952800 0.0221 1596960000 0.0221 1596967200 0.0221 1596974400 0.0221 1596981600 0.0221 1596988800 0.0221 1596996000 0.0221 1597003200 0.0221 1597010400 0.0221 1597017600 0.0221 1597024800 0.0221 1597032000 0.0221 1597039200 0.0221 1597046400 0.0221 1597053600 0.0221 1597060800 0.0221 1597068000 0.0221 1597075200 0.0221 1597082400 0.0221 1597089600 0.0221 1597096800 0.0221 1597104000 0.0221 1597111200 0.0221 1597118400 0.0221 1597125600 0.0221 1597132800 0.0221 1597140000 0.0221 1597147200 0.0221 1597154400 0.0221 1597161600 0.0221 1597168800 0.0221 1597176000 0.0221 1597183200 0.0221 1597190400 0.0221 1597197600 0.0221 1597204800 0.0221 1597212000 0.0221 1597219200 0.0221 1597226400 0.0221 1597233600 0.0221 1597240800 0.0221 1597248000 0.0221 1597255200 0.0221 1597262400 0.0221 1597269600 0.0221 1597276800 0.0221 1597284000 0.0221 1597291200 0.0221 1597298400 0.0221 1597305600 0.0220 1597312800 0.0220 1597320000 0.0220 1597327200 0.0220 1597334400 0.0220 1597341600 0.0220 1597348800 0.0220 1597356000 0.0220 1597363200 0.0220 1597370400 0.0220 1597377600 0.0220 1597384800 0.0220 1597392000 0.0220 1597399200 0.0220 1597406400 0.0220 1597413600 0.0220 1597420800 0.0220 1597428000 0.0220 1597435200 0.0220 1597442400 0.0220 1597449600 0.0220 1597456800 0.0220 1597464000 0.0220 1597471200 0.0220 1597478400 0.0220 1597485600 0.0220 1597492800 0.0220 1597500000 0.0220 1597507200 0.0220 1597514400 0.0220 1597521600 0.0220 1597528800 0.0220 1597536000 0.0220 1597543200 0.0220 1597550400 0.0220 1597557600 0.0220 1597564800 0.0220 1597572000 0.0220 1597579200 0.0220 1597586400 0.0220 1597593600 0.0220 1597600800 0.0220 1597608000 0.0220 1597615200 0.0220 1597622400 0.0220 1597629600 0.0220 1597636800 0.0220 1597644000 0.0220 1597651200 0.0220 1597658400 0.0220 1597665600 0.0220 1597672800 0.0220 1597680000 0.0220 1597687200 0.0220 1597694400 0.0220 1597701600 0.0220 1597708800 0.0220 1597716000 0.0220 1597723200 0.0220 1597730400 0.0220 1597737600 0.0220 1597744800 0.0220 1597752000 0.0219 1597759200 0.0219 1597766400 0.0219 1597773600 0.0219 1597780800 0.0220 1597788000 0.0219 1597795200 0.0219 1597802400 0.0219 1597809600 0.0219 1597816800 0.0219 1597824000 0.0220 1597831200 0.0219 1597838400 0.0219 1597845600 0.0219 1597852800 0.0219 1597860000 0.0219 1597867200 0.0219 1597874400 0.0219 1597881600 0.0219 1597888800 0.0219 1597896000 0.0219 1597903200 0.0219 1597910400 0.0219 1597917600 0.0219 1597924800 0.0219 1597932000 0.0219 1597939200 0.0219 1597946400 0.0219 1597953600 0.0219 1597960800 0.0219 1597968000 0.0219 1597975200 0.0219 1597982400 0.0217 1597989600 0.0217 1597996800 0.0217 1598004000 0.0217 1598011200 0.0217 1598018400 0.0217 1598025600 0.0217 1598032800 0.0217 1598040000 0.0217 1598047200 0.0217 1598054400 0.0217 1598061600 0.0217 1598068800 0.0217 1598076000 0.0217 1598083200 0.0217 1598090400 0.0217 1598097600 0.0217 1598104800 0.0217 1598112000 0.0217 1598119200 0.0217 1598126400 0.0217 1598133600 0.0217 1598140800 0.0217 1598148000 0.0217 1598155200 0.0217 1598162400 0.0217 1598169600 0.0216 1598176800 0.0217 1598184000 0.0298 1598191200 0.0216 1598198400 0.0216 1598205600 0.0216 1598212800 0.0216 1598220000 0.0216 1598227200 0.0216 1598234400 0.0216 1598241600 0.0217 1598248800 0.0217 1598256000 0.0216 1598263200 0.0216 1598270400 0.0216 1598277600 0.0216 1598284800 0.0216 1598292000 0.0216 1598299200 0.0216 1598306400 0.0216 1598313600 0.0216 1598320800 0.0216 1598328000 0.0216 1598335200 0.0216 1598342400 0.0216 1598349600 0.0216 1598356800 0.0216 1598364000 0.0216 1598371200 0.0216 1598378400 0.0216 1598385600 0.0216 1598392800 0.0216 1598400000 0.0216 1598407200 0.0216 1598414400 0.0216 1598421600 0.0216 1598428800 0.0216 1598436000 0.0216 1598443200 0.0216 1598450400 0.0216 1598457600 0.0216 1598464800 0.0216 1598472000 0.0216 1598479200 0.0216 1598486400 0.0216 1598493600 0.0216 1598500800 0.0216 1598508000 0.0216 1598515200 0.0216 1598522400 0.0216 1598529600 0.0216 1598536800 0.0216 1598544000 0.0216 1598551200 0.0216 1598558400 0.0216 1598565600 0.0216 1598572800 0.0216 1598580000 0.0216 1598587200 0.0216 1598594400 0.0216 1598601600 0.0216 1598608800 0.0216 1598616000 0.0216 1598623200 0.0216 1598630400 0.0216 1598637600 0.0216 1598644800 0.0216 1598652000 0.0216 1598659200 0.0216 1598666400 0.0216 1598673600 0.0216 1598680800 0.0216 1598688000 0.0216 1598695200 0.0216 1598702400 0.0216 1598709600 0.0216 1598716800 0.0216 1598724000 0.0216 1598731200 0.0216 1598738400 0.0216 1598745600 0.0216 1598752800 0.0216 1598760000 0.0216 1598767200 0.0215 1598774400 0.0215 1598781600 0.0215 1598788800 0.0216 1598796000 0.0216 1598803200 0.0216 1598810400 0.0216 1598817600 0.0216 1598824800 0.0216 1598832000 0.0216 1598839200 0.0216 1598846400 0.0216 1598853600 0.0216 1598860800 0.0216 1598868000 0.0216 1598875200 0.0216 1598882400 0.0216 1598889600 0.0216 1598896800 0.0216 1598904000 0.0216 1598911200 0.0216 1598925600 0.0216 1598918400 0.0216 1598932800 0.0216 1598940000 0.0216 1598947200 0.0216 1598954400 0.0216 1598961600 0.0216 1598968800 0.0215 1598976000 0.0215 1598983200 0.0215 1598990400 0.0216 1598997600 0.0216 1599004800 0.0216 1599012000 0.0216 1599019200 0.0216 1599026400 0.0216 1599033600 0.0216 1599040800 0.0216 1599048000 0.0216 1599055200 0.0215 1599062400 0.0216 1599069600 0.0216 1599084000 0.0215 1599134400 0.0215 1599156000 0.0215 1599184800 0.0215 1599199200 0.0215 1599213600 0.0215 1599278400 0.0215 1599314400 0.0215 1599321600 0.0215 1599357600 0.0215 1599372000 0.0215 1599408000 0.0215 1599415200 0.0215 1599422400 0.0215 1599429600 0.0215 1599436800 0.0215 1599444000 0.0215 1599451200 0.0215 1599458400 0.0214 1599465600 0.0215 1599472800 0.0215 1599480000 0.0215 1599487200 0.0215 1599494400 0.0215 1599501600 0.0215 1599508800 0.0215 1599516000 0.0215 1599523200 0.0195 1599530400 0.0215 1599537600 0.0215 1599544800 0.0215 1599552000 0.0215 1599559200 0.0215 1599566400 0.0215 1599573600 0.0215 1599580800 0.0215 1599588000 0.0215 1599595200 0.0215 1599602400 0.0214 1599609600 0.0214 1599616800 0.0214 1599624000 0.0214 1599631200 0.0214 1599638400 0.0214 1599645600 0.0215 1599652800 0.0214 1599660000 0.0214 1599667200 0.0214 1599674400 0.0214 1599681600 0.0214 1599688800 0.0214 1599696000 0.0214 1599703200 0.0214 1599710400 0.0214 1599717600 0.0213 1599724800 0.0214 1599732000 0.0214 1599739200 0.0214 1599746400 0.0214 1599753600 0.0214 1599760800 0.0214 1599768000 0.0214 1599775200 0.0214 1599782400 0.0214 1599789600 0.0214 1599796800 0.0214 1599804000 0.0214 1599811200 0.0214 1599818400 0.0214 1599825600 0.0214 1599832800 0.0214 1599840000 0.0214 1599847200 0.0214 1599854400 0.0214 1599861600 0.0214 1599868800 0.0214 1599876000 0.0214 1599883200 0.0214 1599890400 0.0214 1599897600 0.0214 1599904800 0.0214 1599912000 0.0214 1599919200 0.0214 1599926400 0.0214 1599933600 0.0214 1599940800 0.0214 1599948000 0.0214 1599955200 0.0214 1599962400 0.0214 1599969600 0.0214 1599976800 0.0214 1599984000 0.0214 1599991200 0.0214 1599998400 0.0214 1600005600 0.0214 1600012800 0.0214 1600020000 0.0214 1600027200 0.0214 1600034400 0.0214 1600041600 0.0214 1600048800 0.0214 1600056000 0.0214 1600063200 0.0214 1600070400 0.0214 1600077600 0.0214 1600084800 0.0214 1600092000 0.0214 1600099200 0.0214 1600106400 0.0214 1600113600 0.0214 1600120800 0.0213 1600128000 0.0213 1600135200 0.0213 1600142400 0.0213 1600149600 0.0213 1600156800 0.0213 1600164000 0.0213 1600171200 0.0213 1600178400 0.0213 1600185600 0.0213 1600192800 0.0213 1600200000 0.0213 1600207200 0.0213 1600214400 0.0213 1600221600 0.0213 1600228800 0.0213 1600236000 0.0213 1600243200 0.0213 1600250400 0.0213 1600257600 0.0213 1600264800 0.0213 1600272000 0.0213 1600279200 0.0213 1600286400 0.0213 1600293600 0.0213 1600300800 0.0213 1600308000 0.0213 1600315200 0.0213 1600322400 0.0213 1600329600 0.0213 1600336800 0.0213 1600344000 0.0213 1600351200 0.0213 1600358400 0.0213 1600365600 0.0213 1600372800 0.0213 1600380000 0.0213 1600387200 0.0213 1600394400 0.0213 1600401600 0.0213 1600408800 0.0213 1600416000 0.0213 1600423200 0.0213 1600430400 0.0213 1600437600 0.0213 1600444800 0.0213 1600452000 0.0213 1600459200 0.0213 1600466400 0.0213 1600473600 0.0213 1600480800 0.0213 1600488000 0.0213 1600495200 0.0213 1600502400 0.0213 1600509600 0.0213 1600516800 0.0213 1600524000 0.0213 1600531200 0.0213 1600538400 0.0213 1600545600 0.0213 1600552800 0.0213 1600560000 0.0213 1600567200 0.0213 1600574400 0.0213 1600581600 0.0213 1600588800 0.0213 1600596000 0.0213 1600603200 0.0213 1600610400 0.0213 1600617600 0.0213 1600624800 0.0213 1600632000 0.0213 1600639200 0.0213 1600646400 0.0213 1600653600 0.0213 1600660800 0.0213 1600668000 0.0213 1600675200 0.0213 1600682400 0.0213 1600689600 0.0213 1600696800 0.0213 1600704000 0.0213 1600711200 0.0213 1600718400 0.0213 1600725600 0.0213 1600732800 0.0213 1600740000 0.0213 1600747200 0.0213 1600754400 0.0213 1600761600 0.0213 1600768800 0.0213 1600776000 0.0213 1600783200 0.0213 1600790400 0.0213 1600797600 0.0213 1600804800 0.0213 1600812000 0.0213 1600819200 0.0213 1600826400 0.0213 1600833600 0.0213 1600840800 0.0213 1600848000 0.0213 1600855200 0.0213 1600862400 0.0213 1600869600 0.0212 1600876800 0.0212 1600884000 0.0212 1600891200 0.0212 1600898400 0.0212 1600905600 0.0212 1600912800 0.0212 1600920000 0.0212 1600927200 0.0212 1600934400 0.0212 1600941600 0.0212 1600948800 0.0212 1600956000 0.0212 1600963200 0.0212 1600970400 0.0212 1600977600 0.0212 1600984800 0.0212 1600992000 0.0212 1600999200 0.0212 1601006400 0.0212 1601013600 0.0212 1601020800 0.0212 1601028000 0.0212 1601035200 0.0212 1601042400 0.0212 1601049600 0.0212 1601056800 0.0212 1601064000 0.0212 1601071200 0.0212 1601078400 0.0212 1601085600 0.0212 1601092800 0.0212 1601100000 0.0212 1601107200 0.0212 1601114400 0.0212 1601121600 0.0212 1601128800 0.0212 1601136000 0.0212 1601143200 0.0212 1601150400 0.0212 1601157600 0.0212 1601164800 0.0212 1601172000 0.0212 1601179200 0.0212 1601186400 0.0212 1601193600 0.0212 1601200800 0.0212 1601208000 0.0212 1601215200 0.0212 1601222400 0.0212 1601229600 0.0212 1601236800 0.0212 1601244000 0.0212 1601251200 0.0212 1601258400 0.0212 1601265600 0.0212 1601272800 0.0212 1601280000 0.0212 1601287200 0.0212 1601294400 0.0212 1601301600 0.0212 1601308800 0.0212 1601316000 0.0212 1601323200 0.0211 1601330400 0.0211 1601337600 0.0211 1601344800 0.0211 1601352000 0.0211 1601359200 0.0211 1601366400 0.0211 1601373600 0.0211 1601380800 0.0211 1601388000 0.0211 1601395200 0.0211 1601402400 0.0211 1601409600 0.0211 1601416800 0.0211 1601424000 0.0210 1601431200 0.0210 1601438400 0.0210 1601445600 0.0210 1601452800 0.0210 1601460000 0.0210 1601467200 0.0210 1601474400 0.0210 1601481600 0.0210 1601488800 0.0210 1601496000 0.0210 1601503200 0.0210 1601517600 0.0210 1601510400 0.0210 1601524800 0.0210 1601532000 0.0209 1601539200 0.0210 1601546400 0.0209 1601553600 0.0210 1601560800 0.0209 1601568000 0.0209 1601575200 0.0209 1601582400 0.0210 1601589600 0.0209 1601596800 0.0209 1601604000 0.0209 1601611200 0.0209 1601618400 0.0209 1601625600 0.0209 1601632800 0.0209 1601640000 0.0209 1601647200 0.0209 1601654400 0.0209 1601661600 0.0209 1601668800 0.0209 1601676000 0.0209 1601683200 0.0209 1601690400 0.0209 1601697600 0.0209 1601704800 0.0209 1601712000 0.0209 1601719200 0.0209 1601726400 0.0209 1601733600 0.0209 1601740800 0.0209 1601748000 0.0209 1601755200 0.0209 1601762400 0.0209 1601769600 0.0209 1601776800 0.0209 1601784000 0.0209 1601791200 0.0209 1601798400 0.0209 1601805600 0.0209 1601812800 0.0209 1601820000 0.0209 1601827200 0.0209 1601834400 0.0209 1601841600 0.0209 1601848800 0.0209 1601856000 0.0209 1601863200 0.0209 1601870400 0.0209 1601877600 0.0209 1601884800 0.0209 1601892000 0.0209 1601899200 0.0209 1601906400 0.0209 1601913600 0.0209 1601920800 0.0209 1601928000 0.0209 1601935200 0.0209 1601942400 0.0209 1601949600 0.0209 1601978400 0.0209 1601985600 0.0209 1601992800 0.0209 1602000000 0.0209 1602007200 0.0209 1602014400 0.0209 1602021600 0.0209 1602028800 0.0209 1602036000 0.0209 1602043200 0.0209 1602050400 0.0209 1602057600 0.0209 1602064800 0.0209 1602072000 0.0209 1602079200 0.0209 1602086400 0.0209 1602093600 0.0209 1602100800 0.0209 1602108000 0.0209 1602115200 0.0209 1602122400 0.0209 1602129600 0.0215 1602136800 0.0215 1602144000 0.0215 1602151200 0.0209 1602158400 0.0209 1602165600 0.0208 1602172800 0.0209 1602180000 0.0209 1602187200 0.0209 1602194400 0.0209 1602201600 0.0209 1602208800 0.0209 1602216000 0.0209 1602223200 0.0208 1602230400 0.0208 1602237600 0.0208 1602244800 0.0208 1602252000 0.0208 1602259200 0.0209 1602266400 0.0209 1602273600 0.0209 1602280800 0.0209 1602288000 0.0209 1602295200 0.0209 1602302400 0.0209 1602309600 0.0209 1602316800 0.0209 1602324000 0.0209 1602331200 0.0209 1602338400 0.0209 1602345600 0.0209 1602352800 0.0208 1602360000 0.0208 1602367200 0.0208 1602374400 0.0208 1602381600 0.0208 1602388800 0.0208 1602396000 0.0208 1602403200 0.0208 1602410400 0.0208 1602417600 0.0208 1602424800 0.0208 1602432000 0.0208 1602439200 0.0208 1602446400 0.0208 1602453600 0.0208 1602460800 0.0208 1602468000 0.0208 1602475200 0.0208 1602482400 0.0208 1602489600 0.0208 1602496800 0.0208 1602504000 0.0208 1602511200 0.0208 1602518400 0.0208 1602525600 0.0208 1602532800 0.0208 1602540000 0.0208 1602547200 0.0209 1602554400 0.0209 1602561600 0.0209 1602568800 0.0209 1602576000 0.0209 1602583200 0.0208 1602590400 0.0208 1602597600 0.0208 1602604800 0.0208 1602612000 0.0208 1602619200 0.0208 1602626400 0.0208 1602633600 0.0208 1602640800 0.0208 1602648000 0.0208 1602655200 0.0208 1602662400 0.0218 1602669600 0.0218 1602676800 0.0218 1602684000 0.0218 1602691200 0.0219 1602698400 0.0218 1602705600 0.0218 1602712800 0.0218 1602720000 0.0218 1602727200 0.0218 1602734400 0.0218 1602741600 0.0218 1602748800 0.0218 1602756000 0.0218 1602763200 0.0218 1602770400 0.0218 1602777600 0.0218 1602784800 0.0218 1602792000 0.0218 1602799200 0.0218 1602806400 0.0218 1602813600 0.0218 1602820800 0.0218 1602828000 0.0218 1602835200 0.0218 1602842400 0.0218 1602849600 0.0218 1602856800 0.0218 1602864000 0.0218 1602871200 0.0218 1602878400 0.0218 1602885600 0.0218 1602892800 0.0218 1602900000 0.0218 1602907200 0.0218 1602914400 0.0218 1602921600 0.0218 1602928800 0.0218 1602936000 0.0218 1602943200 0.0218 1602950400 0.0218 1602957600 0.0218 1602964800 0.0218 1602972000 0.0218 1602979200 0.0218 1602986400 0.0218 1602993600 0.0218 1603000800 0.0218 1603008000 0.0218 1603015200 0.0218 1603022400 0.0218 1603029600 0.0218 1603036800 0.0218 1603044000 0.0218 1603051200 0.0218 1603058400 0.0218 1603065600 0.0218 1603072800 0.0218 1603080000 0.0218 1603087200 0.0218 1603094400 0.0218 1603101600 0.0218 1603108800 0.0218 1603116000 0.0218 1603123200 0.0218 1603130400 0.0218 1603137600 0.0218 1603144800 0.0218 1603152000 0.0218 1603159200 0.0218 1603166400 0.0218 1603173600 0.0218 1603180800 0.0218 1603188000 0.0218 1603195200 0.0218 1603202400 0.0218 1603209600 0.0218 1603216800 0.0218 1603224000 0.0218 1603231200 0.0218 1603238400 0.0218 1603245600 0.0218 1603252800 0.0218 1603260000 0.0218 1603267200 0.0218 1603274400 0.0217 1603281600 0.0217 1603288800 0.0217 1603296000 0.0217 1603303200 0.0217 1603310400 0.0217 1603317600 0.0217 1603324800 0.0217 1603332000 0.0217 1603339200 0.0217 1603346400 0.0217 1603353600 0.0217 1603360800 0.0217 1603368000 0.0217 1603375200 0.0217 1603382400 0.0217 1603389600 0.0216 1603396800 0.0217 1603404000 0.0216 1603411200 0.0217 1603418400 0.0217 1603425600 0.0217 1603432800 0.0217 1603440000 0.0217 1603447200 0.0216 1603454400 0.0216 1603461600 0.0216 1603468800 0.0216 1603476000 0.0216 1603483200 0.0216 1603490400 0.0216 1603497600 0.0216 1603504800 0.0216 1603512000 0.0216 1603519200 0.0216 1603526400 0.0216 1603533600 0.0216 1603540800 0.0216 1603548000 0.0216 1603555200 0.0216 1603562400 0.0216 1603569600 0.0216 1603576800 0.0216 1603584000 0.0216 1603591200 0.0216 1603598400 0.0216 1603605600 0.0216 1603612800 0.0216 1603620000 0.0216 1603627200 0.0216 1603634400 0.0216 1603641600 0.0216 1603648800 0.0216 1603656000 0.0216 1603663200 0.0216 1603670400 0.0216 1603677600 0.0216 1603684800 0.0216 1603692000 0.0216 1603699200 0.0216 1603706400 0.0216 1603713600 0.0216 1603720800 0.0216 1603728000 0.0216 1603735200 0.0218 1603742400 0.0216 1603749600 0.0216 1603756800 0.0216 1603764000 0.0216 1603771200 0.0216 1603778400 0.0216 1603785600 0.0217 1603792800 0.0216 1603800000 0.0216 1603807200 0.0216 1603814400 0.0216 1603821600 0.0216 1603828800 0.0216 1603836000 0.0216 1603843200 0.0216 1603850400 0.0216 1603857600 0.0216 1603864800 0.0216 1603872000 0.0216 1603879200 0.0216 1603886400 0.0216 1603893600 0.0216 1603900800 0.0216 1603908000 0.0216 1603915200 0.0216 1603922400 0.0216 1603929600 0.0216 1603936800 0.0216 1603944000 0.0216 1603951200 0.0216 1603958400 0.0216 1603965600 0.0216 1603972800 0.0216 1603980000 0.0216 1603987200 0.0216 1603994400 0.0216 1604001600 0.0216 1604008800 0.0216 1604016000 0.0216 1604023200 0.0216 1604030400 0.0216 1604037600 0.0216 1604044800 0.0216 1604052000 0.0216 1604059200 0.0216 1604066400 0.0216 1604073600 0.0216 1604080800 0.0216 1604088000 0.0216 1604095200 0.0216 1604102400 0.0216 1604109600 0.0215 1604116800 0.0216 1604124000 0.0216 1604131200 0.0216 1604138400 0.0216 1604145600 0.0216 1604152800 0.0216 1604160000 0.0216 1604167200 0.0216 1604174400 0.0216 1604181600 0.0216 1604196000 0.0215 1604188800 0.0216 1604203200 0.0218 1604210400 0.0218 1604217600 0.0218 1604224800 0.0218 1604232000 0.0218 1604239200 0.0218 1604246400 0.0218 1604253600 0.0218 1604260800 0.0218 1604268000 0.0217 1604275200 0.0217 1604282400 0.0217 1604289600 0.0217 1604296800 0.0217 1604304000 0.0218 1604311200 0.0218 1604318400 0.0218 1604325600 0.0218 1604332800 0.0217 1604340000 0.0217 1604347200 0.0217 1604354400 0.0217 1604361600 0.0217 1604368800 0.0217 1604376000 0.0217 1604383200 0.0217 1604390400 0.0217 1604397600 0.0217 1604404800 0.0217 1604412000 0.0217 1604419200 0.0217 1604426400 0.0217 1604433600 0.0217 1604440800 0.0216 1604448000 0.0217 1604455200 0.0217 1604462400 0.0216 1604469600 0.0217 1604476800 0.0217 1604484000 0.0217 1604491200 0.0217 1604498400 0.0216 1604505600 0.0217 1604512800 0.0216 1604520000 0.0217 1604527200 0.0216 1604534400 0.0216 1604541600 0.0216 1604548800 0.0216 1604556000 0.0216 1604563200 0.0217 1604570400 0.0216 1604577600 0.0216 1604584800 0.0216 1604592000 0.0217 1604599200 0.0216 1604606400 0.0216 1604613600 0.0216 1604620800 0.0216 1604628000 0.0216 1604635200 0.0216 1604642400 0.0216 1604649600 0.0216 1604656800 0.0216 1604664000 0.0216 1604671200 0.0216 1604678400 0.0216 1604685600 0.0216 1604692800 0.0216 1604700000 0.0215 1604707200 0.0215 1604714400 0.0215 1604721600 0.0214 1604728800 0.0214 1604736000 0.0215 1604743200 0.0215 1604750400 0.0215 1604757600 0.0215 1604764800 0.0215 1604772000 0.0215 1604779200 0.0215 1604786400 0.0215 1604793600 0.0215 1604800800 0.0215 1604808000 0.0215 1604815200 0.0215 1604822400 0.0215 1604829600 0.0215 1604836800 0.0215 1604844000 0.0215 1604851200 0.0215 1604858400 0.0215 1604865600 0.0215 1604872800 0.0215 1604880000 0.0215 1604887200 0.0215 1604894400 0.0215 1604901600 0.0215 1604908800 0.0215 1604916000 0.0215 1604923200 0.0215 1604930400 0.0215 1604937600 0.0215 1604944800 0.0215 1604952000 0.0215 1604959200 0.0215 1604966400 0.0215 1604973600 0.0215 1604980800 0.0215 1604988000 0.0215 1604995200 0.0215 1605002400 0.0215 1605009600 0.0215 1605016800 0.0215 1605024000 0.0215 1605031200 0.0215 1605038400 0.0215 1605045600 0.0215 1605052800 0.0215 1605060000 0.0214 1605067200 0.0214 1605074400 0.0214 1605081600 0.0215 1605088800 0.0215 1605096000 0.0215 1605103200 0.0214 1605110400 0.0214 1605117600 0.0214 1605124800 0.0214 1605132000 0.0214 1605139200 0.0214 1605146400 0.0214 1605153600 0.0214 1605160800 0.0214 1605168000 0.0214 1605175200 0.0214 1605182400 0.0214 1605189600 0.0214 1605196800 0.0214 1605204000 0.0214 1605211200 0.0214 1605218400 0.0214 1605225600 0.0214 1605232800 0.0214 1605240000 0.0214 1605247200 0.0214 1605254400 0.0214 1605261600 0.0214 1605268800 0.0214 1605276000 0.0214 1605283200 0.0214 1605290400 0.0214 1605297600 0.0213 1605304800 0.0213 1605312000 0.0213 1605319200 0.0213 1605326400 0.0213 1605333600 0.0213 1605340800 0.0213 1605348000 0.0213 1605355200 0.0213 1605362400 0.0214 1605369600 0.0214 1605376800 0.0214 1605384000 0.0214 1605391200 0.0214 1605398400 0.0214 1605405600 0.0214 1605412800 0.0214 1605420000 0.0214 1605427200 0.0214 1605434400 0.0214 1605441600 0.0214 1605448800 0.0214 1605456000 0.0214 1605463200 0.0214 1605470400 0.0214 1605477600 0.0214 1605484800 0.0214 1605492000 0.0214 1605499200 0.0214 1605506400 0.0214 1605513600 0.0214 1605520800 0.0214 1605528000 0.0214 1605535200 0.0214 1605542400 0.0214 1605549600 0.0214 1605556800 0.0214 1605564000 0.0214 1605571200 0.0214 1605578400 0.0214 1605585600 0.0214 1605592800 0.0214 1605600000 0.0214 1605607200 0.0214 1605614400 0.0214 1605621600 0.0214 1605628800 0.0214 1605636000 0.0214 1605643200 0.0214 1605650400 0.0214 1605657600 0.0214 1605664800 0.0214 1605672000 0.0214 1605679200 0.0214 1605686400 0.0214 1605693600 0.0214 1605700800 0.0214 1605708000 0.0214 1605715200 0.0214 1605722400 0.0214 1605729600 0.0214 1605736800 0.0214 1605744000 0.0214 1605751200 0.0214 1605758400 0.0214 1605765600 0.0214 1605772800 0.0214 1605780000 0.0214 1605787200 0.0214 1605794400 0.0214 1605801600 0.0214 1605808800 0.0214 1605816000 0.0214 1605823200 0.0214 1605830400 0.0214 1605837600 0.0214 1605844800 0.0214 1605852000 0.0214 1605859200 0.0214 1605866400 0.0214 1605873600 0.0214 1605880800 0.0214 1605888000 0.0214 1605895200 0.0214 1605902400 0.0214 1605909600 0.0214 1605916800 0.0214 1605924000 0.0214 1605931200 0.0214 1605938400 0.0214 1605945600 0.0214 1605952800 0.0214 1605960000 0.0214 1605967200 0.0214 1605974400 0.0214 1605981600 0.0214 1605988800 0.0214 1605996000 0.0214 1606003200 0.0204 1606010400 0.0204 1606017600 0.0204 1606024800 0.0204 1606032000 0.0204 1606039200 0.0204 1606046400 0.0204 1606053600 0.0204 1606060800 0.0204 1606068000 0.0204 1606075200 0.0204 1606082400 0.0204 1606089600 0.0204 1606096800 0.0204 1606104000 0.0204 1606111200 0.0204 1606118400 0.0204 1606125600 0.0204 1606132800 0.0204 1606140000 0.0204 1606147200 0.0204 1606154400 0.0204 1606161600 0.0204 1606168800 0.0203 1606176000 0.0204 1606183200 0.0204 1606190400 0.0204 1606197600 0.0204 1606204800 0.0204 1606212000 0.0204 1606219200 0.0204 1606226400 0.0204 1606233600 0.0204 1606240800 0.0204 1606248000 0.0204 1606255200 0.0204 1606262400 0.0204 1606269600 0.0204 1606276800 0.0205 1606284000 0.0204 1606291200 0.0204 1606298400 0.0205 1606305600 0.0204 1606312800 0.0204 1606320000 0.0204 1606327200 0.0204 1606334400 0.0204 1606341600 0.0204 1606348800 0.0204 1606356000 0.0204 1606363200 0.0204 1606370400 0.0204 1606377600 0.0204 1606384800 0.0204 1606392000 0.0204 1606399200 0.0203 1606406400 0.0203 1606413600 0.0203 1606420800 0.0203 1606428000 0.0203 1606435200 0.0203 1606442400 0.0203 1606449600 0.0203 1606456800 0.0203 1606464000 0.0203 1606471200 0.0203 1606478400 0.0203 1606485600 0.0203 1606492800 0.0203 1606500000 0.0203 1606507200 0.0203 1606514400 0.0203 1606521600 0.0203 1606528800 0.0203 1606536000 0.0203 1606543200 0.0203 1606550400 0.0203 1606557600 0.0203 1606564800 0.0203 1606572000 0.0203 1606579200 0.0203 1606586400 0.0203 1606593600 0.0203 1606600800 0.0203 1606608000 0.0203 1606615200 0.0203 1606622400 0.0203 1606629600 0.0203 1606636800 0.0203 1606644000 0.0203 1606651200 0.0203 1606658400 0.0203 1606665600 0.0203 1606672800 0.0203 1606680000 0.0203 1606687200 0.0203 1606694400 0.0203 1606701600 0.0203 1606708800 0.0203 1606716000 0.0203 1606723200 0.0203 1606730400 0.0203 1606737600 0.0203 1606744800 0.0203 1606752000 0.0203 1606759200 0.0203 1606766400 0.0200 1606773600 0.0203 1606788000 0.0203 1606780800 0.0203 1606795200 0.0203 1606802400 0.0202 1606809600 0.0203 1606816800 0.0203 1606824000 0.0203 1606831200 0.0203 1606838400 0.0203 1606845600 0.0202 1606852800 0.0203 1606860000 0.0202 1606867200 0.0202 1606874400 0.0202 1606881600 0.0203 1606888800 0.0203 1606896000 0.0203 1606903200 0.0203 1606910400 0.0203 1606917600 0.0203 1606924800 0.0203 1606932000 0.0203 1606939200 0.0203 1606946400 0.0202 1606953600 0.0203 1606960800 0.0202 1606968000 0.0203 1606975200 0.0202 1606982400 0.0202 1606989600 0.0202 1606996800 0.0202 1607004000 0.0202 1607011200 0.0202 1607018400 0.0202 1607025600 0.0202 1607032800 0.0202 1607040000 0.0202 1607047200 0.0202 1607054400 0.0202 1607061600 0.0202 1607068800 0.0202 1607076000 0.0202 1607083200 0.0202 1607090400 0.0202 1607097600 0.0202 1607104800 0.0202 1607112000 0.0202 1607119200 0.0202 1607126400 0.0202 1607133600 0.0202 1607140800 0.0202 1607148000 0.0202 1607155200 0.0202 1607162400 0.0202 1607169600 0.0202 1607176800 0.0202 1607184000 0.0202 1607191200 0.0202 1607198400 0.0202 1607205600 0.0202 1607212800 0.0202 1607220000 0.0202 1607227200 0.0202 1607234400 0.0202 1607241600 0.0202 1607248800 0.0202 1607256000 0.0202 1607263200 0.0202 1607270400 0.0202 1607277600 0.0202 1607284800 0.0202 1607292000 0.0202 1607299200 0.0202 1607306400 0.0202 1607313600 0.0202 1607320800 0.0202 1607328000 0.0202 1607335200 0.0202 1607342400 0.0203 1607349600 0.0202 1607356800 0.0202 1607364000 0.0202 1607371200 0.0202 1607378400 0.0202 1607385600 0.0202 1607392800 0.0202 1607400000 0.0202 1607407200 0.0202 1607414400 0.0202 1607421600 0.0202 1607428800 0.0202 1607436000 0.0202 1607443200 0.0202 1607450400 0.0201 1607457600 0.0202 1607464800 0.0202 1607472000 0.0202 1607479200 0.0202 1607486400 0.0202 1607493600 0.0202 1607500800 0.0202 1607508000 0.0202 1607515200 0.0202 1607522400 0.0202 1607529600 0.0202 1607536800 0.0202 1607544000 0.0202 1607551200 0.0202 1607558400 0.0202 1607565600 0.0201 1607572800 0.0201 1607580000 0.0201 1607587200 0.0201 1607594400 0.0202 1607601600 0.0201 1607608800 0.0201 1607616000 0.0201 1607623200 0.0200 1607630400 0.0201 1607637600 0.0201 1607644800 0.0201 1607652000 0.0201 1607659200 0.0201 1607666400 0.0200 1607673600 0.0201 1607680800 0.0200 1607688000 0.0200 1607695200 0.0200 1607702400 0.0200 1607709600 0.0200 1607716800 0.0200 1607724000 0.0200 1607731200 0.0200 1607738400 0.0200 1607745600 0.0200 1607752800 0.0200 1607760000 0.0200 1607767200 0.0200 1607774400 0.0200 1607781600 0.0200 1607788800 0.0200 1607796000 0.0200 1607803200 0.0200 1607810400 0.0200 1607817600 0.0200 1607824800 0.0200 1607832000 0.0200 1607839200 0.0200 1607846400 0.0200 1607853600 0.0200 1607860800 0.0200 1607868000 0.0200 1607875200 0.0200 1607882400 0.0200 1607889600 0.0200 1607896800 0.0200 1607904000 0.0200 1607911200 0.0200 1607918400 0.0200 1607925600 0.0200 1607932800 0.0200 1607940000 0.0200 1607947200 0.0200 1607954400 0.0200 1607961600 0.0200 1607968800 0.0200 1607976000 0.0200 1607983200 0.0200 1607990400 0.0200 1607997600 0.0200 1608004800 0.0200 1608012000 0.0200 1608019200 0.0200 1608026400 0.0200 1608033600 0.0200 1608040800 0.0200 1608048000 0.0200 1608055200 0.0200 1608062400 0.0200 1608069600 0.0200 1608076800 0.0200 1608084000 0.0199 1608091200 0.0200 1608098400 0.0200 1608105600 0.0200 1608112800 0.0200 1608120000 0.0200 1608127200 0.0200 1608134400 0.0200 1608141600 0.0197 1608148800 0.0197 1608156000 0.0198 1608163200 0.0197 1608170400 0.0197 1608177600 0.0197 1608184800 0.0197 1608192000 0.0200 1608199200 0.0200 1608206400 0.0200 1608213600 0.0200 1608220800 0.0200 1608228000 0.0200 1608235200 0.0200 1608242400 0.0200 1608249600 0.0200 1608256800 0.0200 1608264000 0.0200 1608271200 0.0200 1608278400 0.0200 1608285600 0.0200 1608292800 0.0200 1608300000 0.0199 1608307200 0.0200 1608314400 0.0199 1608321600 0.0199 1608328800 0.0199 1608336000 0.0199 1608343200 0.0199 1608350400 0.0199 1608357600 0.0199 1608364800 0.0199 1608372000 0.0199 1608379200 0.0199 1608386400 0.0199 1608393600 0.0199 1608400800 0.0199 1608408000 0.0199 1608415200 0.0199 1608422400 0.0199 1608429600 0.0199 1608436800 0.0199 1608444000 0.0199 1608451200 0.0199 1608458400 0.0199 1608465600 0.0200 1608472800 0.0200 1608480000 0.0200 1608487200 0.0199 1608494400 0.0199 1608501600 0.0199 1608508800 0.0199 1608516000 0.0199 1608523200 0.0199 1608530400 0.0199 1608537600 0.0199 1608544800 0.0199 1608552000 0.0200 1608559200 0.0200 1608566400 0.0198 1608573600 0.0198 1608580800 0.0198 1608588000 0.0198 1608595200 0.0198 1608602400 0.0198 1608609600 0.0198 1608616800 0.0198 1608624000 0.0198 1608631200 0.0198 1608638400 0.0198 1608645600 0.0198 1608652800 0.0198 1608660000 0.0198 1608667200 0.0197 1608674400 0.0197 1608681600 0.0197 1608688800 0.0197 1608696000 0.0198 1608703200 0.0197 1608710400 0.0197 1608717600 0.0197 1608724800 0.0197 1608732000 0.0205 1608739200 0.0199 1608746400 0.0197 1608753600 0.0204 1608760800 0.0204 1608768000 0.0197 1608775200 0.0204 1608782400 0.0197 1608789600 0.0197 1608796800 0.0197 1608804000 0.0197 1608811200 0.0197 1608818400 0.0197 1608825600 0.0197 1608832800 0.0197 1608840000 0.0197 1608847200 0.0197 1608854400 0.0197 1608861600 0.0197 1608868800 0.0197 1608876000 0.0197 1608883200 0.0197 1608890400 0.0197 1608897600 0.0197 1608904800 0.0197 1608912000 0.0197 1608919200 0.0197 1608926400 0.0197 1608933600 0.0197 1608940800 0.0197 1608948000 0.0197 1608955200 0.0197 1608962400 0.0197 1608969600 0.0197 1608976800 0.0197 1608984000 0.0197 1608991200 0.0197 1608998400 0.0197 1609005600 0.0197 1609012800 0.0197 1609020000 0.0197 1609027200 0.0197 1609034400 0.0197 1609041600 0.0197 1609048800 0.0197 1609056000 0.0197 1609063200 0.0196 1609070400 0.0196 1609077600 0.0196 1609084800 0.0196 1609092000 0.0196 1609099200 0.0196 1609106400 0.0196 1609113600 0.0196 1609120800 0.0197 1609128000 0.0196 1609135200 0.0196 1609142400 0.0196 1609149600 0.0196 1609156800 0.0197 1609164000 0.0196 1609171200 0.0196 1609178400 0.0196 1609185600 0.0196 1609192800 0.0196 1609200000 0.0196 1609207200 0.0196 1609214400 0.0196 1609221600 0.0196 1609228800 0.0196 1609236000 0.0196 1609243200 0.0196 1609250400 0.0195 1609257600 0.0195 1609264800 0.0195 1609272000 0.0195 1609279200 0.0195 1609286400 0.0195 1609293600 0.0195 1609300800 0.0195 1609308000 0.0195 1609315200 0.0195 1609322400 0.0195 1609329600 0.0195 1609336800 0.0195 1609344000 0.0195 1609351200 0.0195 1609358400 0.0195 1609365600 0.0195 1609372800 0.0195 1609380000 0.0195 1609387200 0.0195 1609394400 0.0195 1609401600 0.0195 1609408800 0.0195 1609416000 0.0195 1609423200 0.0195 1609430400 0.0195 1609437600 0.0195 1609444800 0.0195 1609452000 0.0195 1609466400 0.0195 1609459200 0.0195 1609473600 0.0195 1609480800 0.0195 1609488000 0.0195 1609495200 0.0195 1609502400 0.0195 1609509600 0.0195 1609516800 0.0195 1609524000 0.0195 1609531200 0.0195 1609538400 0.0195 1609545600 0.0195 1609552800 0.0195 1609560000 0.0195 1609567200 0.0195 1609574400 0.0195 1609581600 0.0195 1609588800 0.0195 1609596000 0.0195 1609603200 0.0195 1609610400 0.0195 1609617600 0.0195 1609624800 0.0195 1609632000 0.0195 1609639200 0.0195 1609646400 0.0195 1609653600 0.0195 1609660800 0.0195 1609668000 0.0195 1609675200 0.0195 1609682400 0.0195 1609689600 0.0195 1609696800 0.0195 1609704000 0.0195 1609711200 0.0195 1609718400 0.0195 1609725600 0.0195 1609732800 0.0195 1609740000 0.0195 1609747200 0.0195 1609754400 0.0194 1609761600 0.0194 1609768800 0.0194 1609776000 0.0194 1609783200 0.0194 1609790400 0.0194 1609797600 0.0194 1609804800 0.0194 1609812000 0.0194 1609819200 0.0194 1609826400 0.0194 1609833600 0.0194 1609840800 0.0193 1609848000 0.0193 1609855200 0.0193 1609862400 0.0193 1609869600 0.0193 1609876800 0.0193 1609884000 0.0193 1609891200 0.0193 1609898400 0.0193 1609905600 0.0193 1609912800 0.0193 1609920000 0.0193 1609927200 0.0193 1609934400 0.0193 1609941600 0.0193 1609948800 0.0193 1609956000 0.0193 1609963200 0.0193 1609970400 0.0193 1609977600 0.0193 1609984800 0.0193 1609992000 0.0193 1609999200 0.0193 1610006400 0.0193 1610013600 0.0193 1610020800 0.0193 1610028000 0.0193 1610035200 0.0193 1610042400 0.0193 1610049600 0.0193 1610056800 0.0193 1610064000 0.0192 1610071200 0.0192 1610078400 0.0193 1610085600 0.0193 1610092800 0.0193 1610100000 0.0192 1610107200 0.0192 1610114400 0.0192 1610121600 0.0192 1610128800 0.0192 1610136000 0.0192 1610143200 0.0192 1610150400 0.0192 1610157600 0.0192 1610164800 0.0192 1610172000 0.0192 1610179200 0.0192 1610186400 0.0192 1610193600 0.0192 1610200800 0.0192 1610208000 0.0192 1610215200 0.0192 1610222400 0.0192 1610229600 0.0192 1610236800 0.0192 1610244000 0.0192 1610251200 0.0192 1610258400 0.0192 1610265600 0.0192 1610272800 0.0192 1610280000 0.0192 1610287200 0.0192 1610294400 0.0192 1610301600 0.0192 1610308800 0.0192 1610316000 0.0192 1610323200 0.0192 1610330400 0.0192 1610337600 0.0192 1610344800 0.0192 1610352000 0.0192 1610359200 0.0192 1610366400 0.0192 1610373600 0.0192 1610380800 0.0192 1610388000 0.0192 1610395200 0.0192 1610402400 0.0192 1610409600 0.0192 1610416800 0.0192 1610424000 0.0192 1610431200 0.0192 1610438400 0.0192 1610445600 0.0192 1610452800 0.0192 1610460000 0.0192 1610467200 0.0192 1610474400 0.0192 1610481600 0.0192 1610488800 0.0192 1610496000 0.0192 1610503200 0.0192 1610510400 0.0192 1610517600 0.0192 1610524800 0.0192 1610532000 0.0192 1610539200 0.0192 1610546400 0.0192 1610553600 0.0192 1610560800 0.0192 1610568000 0.0192 1610575200 0.0192 1610582400 0.0192 1610589600 0.0192 1610596800 0.0192 1610604000 0.0192 1610611200 0.0192 1610618400 0.0192 1610625600 0.0192 1610632800 0.0192 1610640000 0.0192 1610647200 0.0192 1610654400 0.0192 1610661600 0.0192 1610668800 0.0192 1610676000 0.0191 1610683200 0.0191 1610690400 0.0191 1610697600 0.0191 1610704800 0.0191 1610712000 0.0191 1610719200 0.0191 1610726400 0.0191 1610733600 0.0191 1610740800 0.0192 1610748000 0.0191 1610755200 0.0191 1610762400 0.0191 1610769600 0.0191 1610776800 0.0191 1610784000 0.0191 1610791200 0.0191 1610798400 0.0192 1610805600 0.0191 1610812800 0.0191 1610820000 0.0191 1610827200 0.0191 1610834400 0.0191 1610841600 0.0191 1610848800 0.0191 1610856000 0.0191 1610863200 0.0191 1610870400 0.0191 1610877600 0.0191 1610884800 0.0191 1610892000 0.0191 1610899200 0.0191 1610906400 0.0191 1610913600 0.0192 1610920800 0.0192 1610928000 0.0192 1610935200 0.0192 1610942400 0.0192 1610949600 0.0192 1610956800 0.0192 1610964000 0.0192 1610971200 0.0193 1610978400 0.0192 1610985600 0.0192 1610992800 0.0192 1611000000 0.0192 1611007200 0.0192 1611014400 0.0191 1611021600 0.0191 1611028800 0.0191 1611036000 0.0191 1611043200 0.0191 1611050400 0.0191 1611057600 0.0191 1611064800 0.0191 1611072000 0.0191 1611079200 0.0191 1611086400 0.0191 1611093600 0.0191 1611100800 0.0191 1611108000 0.0191 1611115200 0.0191 1611122400 0.0191 1611129600 0.0191 1611136800 0.0191 1611144000 0.0192 1611151200 0.0191 1611158400 0.0191 1611165600 0.0191 1611172800 0.0191 1611180000 0.0191 1611187200 0.0191 1611194400 0.0191 1611201600 0.0191 1611208800 0.0191 1611216000 0.0191 1611223200 0.0191 1611230400 0.0191 1611237600 0.0191 1611244800 0.0191 1611252000 0.0191 1611259200 0.0191 1611266400 0.0191 1611273600 0.0191 1611280800 0.0191 1611288000 0.0191 1611295200 0.0191 1611302400 0.0191 1611309600 0.0191 1611316800 0.0191 1611324000 0.0191 1611331200 0.0191 1611338400 0.0191 1611345600 0.0191 1611352800 0.0191 1611360000 0.0191 1611367200 0.0191 1611374400 0.0191 1611381600 0.0191 1611388800 0.0191 1611396000 0.0191 1611403200 0.0191 1611410400 0.0191 1611417600 0.0191 1611424800 0.0191 1611432000 0.0191 1611439200 0.0191 1611446400 0.0191 1611453600 0.0191 1611460800 0.0191 1611468000 0.0191 1611475200 0.0191 1611482400 0.0191 1611489600 0.0191 1611496800 0.0191 1611504000 0.0191 1611511200 0.0191 1611518400 0.0191 1611525600 0.0191 1611532800 0.0191 1611540000 0.0191 1611547200 0.0191 1611554400 0.0191 1611561600 0.0191 1611568800 0.0191 1611576000 0.0191 1611583200 0.0191 1611590400 0.0191 1611597600 0.0191 1611604800 0.0191 1611612000 0.0191 1611619200 0.0191 1611626400 0.0191 1611633600 0.0191 1611640800 0.0191 1611648000 0.0191 1611655200 0.0191 1611662400 0.0190 1611669600 0.0190 1611676800 0.0190 1611684000 0.0190 1611691200 0.0193 1611698400 0.0190 1611705600 0.0190 1611712800 0.0190 1611720000 0.0190 1611727200 0.0190 1611734400 0.0190 1611741600 0.0190 1611748800 0.0190 1611756000 0.0190 1611763200 0.0190 1611770400 0.0190 1611777600 0.0190 1611784800 0.0190 1611792000 0.0190 1611799200 0.0190 1611806400 0.0190 1611813600 0.0190 1611820800 0.0190 1611828000 0.0191 1611835200 0.0191 1611842400 0.0191 1611849600 0.0191 1611856800 0.0191 1611864000 0.0191 1611871200 0.0191 1611878400 0.0191 1611885600 0.0191 1611892800 0.0191 1611900000 0.0191 1611907200 0.0191 1611914400 0.0191 1611921600 0.0191 1611928800 0.0191 1611936000 0.0191 1611943200 0.0191 1611950400 0.0191 1611957600 0.0190 1611964800 0.0191 1611972000 0.0191 1611979200 0.0191 1611986400 0.0191 1611993600 0.0191 1612000800 0.0191 1612008000 0.0191 1612015200 0.0190 1612022400 0.0191 1612029600 0.0190 1612036800 0.0191 1612044000 0.0190 1612051200 0.0190 1612058400 0.0190 1612065600 0.0190 1612072800 0.0191 1612080000 0.0190 1612087200 0.0191 1612094400 0.0191 1612101600 0.0190 1612108800 0.0190 1612116000 0.0191 1612123200 0.0190 1612130400 0.0191 1612144800 0.0191 1612137600 0.0191 1612152000 0.0191 1612159200 0.0191 1612166400 0.0191 1612173600 0.0191 1612180800 0.0191 1612188000 0.0190 1612195200 0.0191 1612202400 0.0191 1612209600 0.0191 1612216800 0.0191 1612224000 0.0191 1612231200 0.0191 1612238400 0.0191 1612245600 0.0191 1612252800 0.0191 1612260000 0.0191 1612267200 0.0191 1612274400 0.0191 1612281600 0.0191 1612288800 0.0191 1612296000 0.0191 1612303200 0.0191 1612310400 0.0191 1612317600 0.0190 1612324800 0.0191 1612332000 0.0191 1612339200 0.0191 1612346400 0.0191 1612353600 0.0191 1612360800 0.0191 1612368000 0.0191 1612375200 0.0191 1612382400 0.0191 1612389600 0.0191 1612396800 0.0191 1612404000 0.0191 1612411200 0.0191 1612418400 0.0190 1612425600 0.0191 1612432800 0.0191 1612440000 0.0191 1612447200 0.0191 1612454400 0.0190 1612461600 0.0190 1612468800 0.0190 1612476000 0.0190 1612483200 0.0190 1612490400 0.0191 1612497600 0.0191 1612504800 0.0191 1612512000 0.0191 1612519200 0.0190 1612526400 0.0190 1612533600 0.0190 1612540800 0.0190 1612548000 0.0190 1612555200 0.0190 1612562400 0.0190 1612569600 0.0190 1612576800 0.0190 1612584000 0.0190 1612591200 0.0190 1612598400 0.0190 1612605600 0.0190 1612612800 0.0191 1612620000 0.0192 1612627200 0.0192 1612634400 0.0192 1612641600 0.0192 1612648800 0.0192 1612656000 0.0192 1612663200 0.0192 1612670400 0.0191 1612677600 0.0190 1612684800 0.0190 1612692000 0.0190 1612699200 0.0190 1612706400 0.0190 1612713600 0.0190 1612720800 0.0190 1612728000 0.0190 1612735200 0.0190 1612742400 0.0190 1612749600 0.0190 1612756800 0.0190 1612764000 0.0190 1612771200 0.0190 1612778400 0.0190 1612785600 0.0190 1612792800 0.0190 1612800000 0.0190 1612807200 0.0190 1612814400 0.0190 1612821600 0.0190 1612828800 0.0190 1612836000 0.0190 1612843200 0.0184 1612850400 0.0190 1612857600 0.0190 1612864800 0.0190 1612872000 0.0190 1612879200 0.0190 1612886400 0.0189 1612893600 0.0190 1612900800 0.0189 1612908000 0.0189 1612915200 0.0190 1612922400 0.0189 1612929600 0.0190 1612936800 0.0190 1612944000 0.0190 1612951200 0.0189 1612958400 0.0189 1612965600 0.0189 1612972800 0.0189 1612980000 0.0189 1612987200 0.0189 1612994400 0.0189 1613001600 0.0189 1613008800 0.0189 1613016000 0.0189 1613023200 0.0189 1613030400 0.0189 1613037600 0.0189 1613044800 0.0189 1613052000 0.0189 1613059200 0.0189 1613066400 0.0189 1613073600 0.0189 1613080800 0.0189 1613088000 0.0189 1613095200 0.0189 1613102400 0.0189 1613109600 0.0189 1613116800 0.0189 1613124000 0.0189 1613131200 0.0189 1613138400 0.0189 1613145600 0.0189 1613152800 0.0189 1613160000 0.0189 1613167200 0.0189 1613174400 0.0189 1613181600 0.0189 1613188800 0.0188 1613196000 0.0188 1613203200 0.0188 1613210400 0.0188 1613217600 0.0188 1613224800 0.0188 1613232000 0.0189 1613239200 0.0189 1613246400 0.0189 1613253600 0.0189 1613260800 0.0189 1613268000 0.0189 1613275200 0.0189 1613282400 0.0189 1613289600 0.0189 1613296800 0.0189 1613304000 0.0189 1613311200 0.0189 1613318400 0.0189 1613325600 0.0189 1613332800 0.0190 1613340000 0.0190 1613347200 0.0190 1613354400 0.0190 1613361600 0.0190 1613368800 0.0190 1613376000 0.0190 1613383200 0.0190 1613390400 0.0190 1613397600 0.0190 1613404800 0.0190 1613412000 0.0190 1613419200 0.0192 1613426400 0.0190 1613433600 0.0190 1613440800 0.0190 1613448000 0.0190 1613455200 0.0190 1613462400 0.0190 1613469600 0.0189 1613476800 0.0190 1613484000 0.0189 1613491200 0.0189 1613498400 0.0189 1613505600 0.0190 1613512800 0.0190 1613520000 0.0190 1613527200 0.0190 1613534400 0.0189 1613541600 0.0189 1613548800 0.0189 1613556000 0.0189 1613563200 0.0189 1613570400 0.0189 1613577600 0.0189 1613584800 0.0189 1613592000 0.0191 1613599200 0.0190 1613606400 0.0188 1613613600 0.0188 1613620800 0.0188 1613628000 0.0188 1613635200 0.0188 1613642400 0.0188 1613649600 0.0188 1613656800 0.0188 1613664000 0.0187 1613671200 0.0187 1613678400 0.0188 1613685600 0.0188 1613692800 0.0188 1613700000 0.0188 1613707200 0.0187 1613714400 0.0188 1613721600 0.0188 1613728800 0.0187 1613736000 0.0187 1613743200 0.0187 1613750400 0.0188 1613757600 0.0189 1613764800 0.0189 1613772000 0.0189 1613779200 0.0189 1613786400 0.0189 1613793600 0.0189 1613800800 0.0189 1613808000 0.0189 1613815200 0.0189 1613822400 0.0189 1613829600 0.0189 1613836800 0.0189 1613844000 0.0189 1613851200 0.0190 1613858400 0.0190 1613865600 0.0190 1613872800 0.0190 1613880000 0.0189 1613887200 0.0189 1613894400 0.0189 1613901600 0.0189 1613908800 0.0189 1613916000 0.0189 1613923200 0.0189 1613930400 0.0189 1613937600 0.0190 1613944800 0.0189 1613952000 0.0189 1613959200 0.0189 1613966400 0.0189 1613973600 0.0189 1613980800 0.0189 1613988000 0.0189 1613995200 0.0189 1614002400 0.0189 1614009600 0.0189 1614016800 0.0189 1614024000 0.0189 1614031200 0.0189 1614038400 0.0189 1614045600 0.0189 1614052800 0.0189 1614060000 0.0189 1614067200 0.0189 1614074400 0.0189 1614081600 0.0189 1614088800 0.0189 1614096000 0.0189 1614103200 0.0189 1614110400 0.0189 1614117600 0.0189 1614124800 0.0189 1614132000 0.0189 1614139200 0.0188 1614146400 0.0188 1614153600 0.0188 1614160800 0.0188 1614168000 0.0189 1614175200 0.0188 1614182400 0.0188 1614189600 0.0189 1614196800 0.0189 1614204000 0.0189 1614211200 0.0189 1614218400 0.0189 1614225600 0.0189 1614232800 0.0188 1614240000 0.0188 1614247200 0.0188 1614254400 0.0188 1614261600 0.0188 1614268800 0.0189 1614276000 0.0188 1614283200 0.0189 1614290400 0.0188 1614297600 0.0188 1614304800 0.0189 1614312000 0.0188 1614319200 0.0188 1614326400 0.0188 1614333600 0.0188 1614340800 0.0188 1614348000 0.0188 1614355200 0.0188 1614362400 0.0188 1614369600 0.0189 1614376800 0.0189 1614384000 0.0189 1614391200 0.0188 1614398400 0.0188 1614405600 0.0188 1614412800 0.0188 1614420000 0.0188 1614427200 0.0188 1614434400 0.0188 1614441600 0.0188 1614448800 0.0188 1614456000 0.0188 1614463200 0.0188 1614470400 0.0188 1614477600 0.0188 1614484800 0.0188 1614492000 0.0188 1614499200 0.0188 1614506400 0.0188 1614513600 0.0188 1614520800 0.0188 1614528000 0.0188 1614535200 0.0188 1614542400 0.0189 1614549600 0.0189 1614564000 0.0189 1614556800 0.0189 1614571200 0.0188 1614578400 0.0188 1614585600 0.0188 1614592800 0.0188 1614600000 0.0188 1614607200 0.0188 1614614400 0.0188 1614621600 0.0188 1614628800 0.0189 1614636000 0.0189 1614643200 0.0189 1614650400 0.0189 1614657600 0.0188 1614664800 0.0188 1614672000 0.0188 1614679200 0.0188 1614686400 0.0188 1614693600 0.0188 1614700800 0.0188 1614708000 0.0188 1614715200 0.0188 1614722400 0.0188 1614729600 0.0188 1614736800 0.0188 1614744000 0.0188 1614751200 0.0188 1614758400 0.0188 1614765600 0.0188 1614772800 0.0188 1614780000 0.0188 1614787200 0.0188 1614794400 0.0188 1614801600 0.0189 1614808800 0.0189 1614816000 0.0188 1614823200 0.0189 1614830400 0.0188 1614837600 0.0188 1614844800 0.0188 1614852000 0.0188 1614859200 0.0188 1614866400 0.0188 1614873600 0.0188 1614880800 0.0188 1614888000 0.0188 1614895200 0.0188 1614902400 0.0188 1614909600 0.0188 1614916800 0.0187 1614924000 0.0187 1614931200 0.0187 1614938400 0.0187 1614945600 0.0187 1614952800 0.0187