1480716000 4.1625 1480723200 4.1772 1480730400 4.1797 1480737600 4.1954 1480744800 4.1773 1480752000 4.1823 1480759200 4.1844 1480766400 4.1849 1480773600 4.1833 1480780800 4.1722 1480788000 4.1782 1480795200 4.1901 1480802400 4.1756 1480809600 4.1835 1480816800 4.1838 1480824000 4.1861 1480831200 4.1947 1480838400 4.1966 1480845600 4.1917 1480852800 4.1733 1480860000 4.1727 1480867200 4.1937 1480874400 4.1896 1480881600 4.1942 1480888800 4.1893 1480896000 4.1792 1480903200 4.1810 1480910400 4.1869 1480917600 4.1822 1480924800 4.1848 1480932000 4.1856 1480939200 4.1888 1480946400 4.1890 1480953600 4.1760 1480960800 4.1716 1480968000 4.1790 1480975200 4.1765 1480982400 4.1680 1480989600 4.1808 1480996800 4.1807 1481004000 4.2155 1481011200 4.1887 1481018400 4.1873 1481025600 4.1791 1481032800 4.1985 1481040000 4.1923 1481047200 4.1702 1481054400 4.1928 1481061600 4.1909 1481068800 4.1974 1481076000 4.1744 1481083200 4.1947 1481090400 4.1851 1481097600 4.1983 1481104800 4.2008 1481112000 4.1934 1481119200 4.1902 1481126400 4.1869 1481133600 4.1796 1481140800 4.1903 1481148000 4.1852 1481155200 4.1848 1481162400 4.1855 1481169600 4.1919 1481176800 4.2149 1481184000 4.1863 1481191200 4.1867 1481198400 4.1961 1481205600 4.1925 1481212800 4.1956 1481220000 4.1872 1481227200 4.1848 1481234400 4.1826 1481241600 4.1809 1481248800 4.1785 1481256000 4.1767 1481263200 4.1857 1481270400 4.1859 1481277600 4.1894 1481284800 4.1816 1481292000 4.1845 1481299200 4.1844 1481306400 4.1910 1481313600 4.1782 1481320800 4.1755 1481328000 4.1799 1481335200 4.1767 1481342400 4.2020 1481349600 4.1798 1481356800 4.1901 1481364000 4.1759 1481371200 4.1755 1481378400 4.1792 1481385600 4.1747 1481392800 4.1772 1481400000 4.1748 1481407200 4.1727 1481414400 4.1833 1481421600 4.1775 1481428800 4.1744 1481436000 4.1730 1481443200 4.1732 1481450400 4.1663 1481457600 4.1629 1481464800 4.1663 1481472000 4.1629 1481479200 4.1690 1481486400 4.1647 1481493600 4.1655 1481500800 4.1795 1481508000 4.2015 1481515200 4.1877 1481522400 4.1754 1481529600 4.1740 1481536800 4.1855 1481544000 4.1934 1481551200 4.1996 1481558400 4.1889 1481565600 4.1799 1481572800 4.1808 1481580000 4.1713 1481587200 4.1760 1481594400 4.2173 1481601600 4.1857 1481608800 4.2089 1481616000 4.1879 1481623200 4.1821 1481630400 4.1815 1481637600 4.1917 1481644800 4.1880 1481652000 4.1799 1481659200 4.1839 1481666400 4.1876 1481673600 4.1859 1481680800 4.1863 1481688000 4.2188 1481695200 4.1895 1481702400 4.1930 1481709600 4.1796 1481716800 4.1788 1481724000 4.1926 1481731200 4.1911 1481738400 4.1817 1481745600 4.2157 1481752800 4.2149 1481760000 4.2152 1481767200 4.2040 1481774400 4.2074 1481781600 4.2136 1481788800 4.1879 1481796000 4.1814 1481803200 4.1927 1481810400 4.1814 1481817600 4.2023 1481824800 4.1976 1481832000 4.2016 1481839200 4.2339 1481846400 4.2047 1481853600 4.1975 1481860800 4.2008 1481868000 4.2010 1481882400 4.1975 1481889600 4.1936 1481896800 4.2298 1481904000 4.1893 1481911200 4.1930 1481918400 4.1958 1481925600 4.1936 1481932800 4.1898 1481940000 4.1701 1481947200 4.2137 1481954400 4.1783 1481961600 4.1893 1481968800 4.1802 1481976000 4.1774 1481983200 4.1817 1481990400 4.1828 1481997600 4.1868 1482004800 4.2020 1482012000 4.1796 1482019200 4.1847 1482026400 4.1811 1482033600 4.1960 1482040800 4.1909 1482048000 4.1952 1482055200 4.1885 1482062400 4.2065 1482069600 4.2283 1482076800 4.1977 1482084000 4.1920 1482091200 4.2006 1482098400 4.1902 1482105600 4.2194 1482112800 4.2183 1482120000 4.1847 1482127200 4.2165 1482134400 4.1991 1482141600 4.1875 1482148800 4.2222 1482156000 4.1930 1482163200 4.1844 1482170400 4.1898 1482177600 4.1809 1482184800 4.1896 1482192000 4.2270 1482199200 4.1787 1482206400 4.1828 1482213600 4.1864 1482220800 4.1862 1482228000 4.1744 1482235200 4.1807 1482242400 4.1819 1482249600 4.1816 1482256800 4.1860 1482264000 4.1897 1482271200 4.1808 1482278400 4.1895 1482285600 4.1776 1482292800 4.1918 1482300000 4.1839 1482307200 4.1879 1482314400 4.1831 1482321600 4.2053 1482328800 4.1978 1482336000 4.1896 1482343200 4.1877 1482350400 4.1828 1482357600 4.1976 1482364800 4.1827 1482372000 4.1832 1482379200 4.1898 1482386400 4.1951 1482393600 4.1947 1482400800 4.1853 1482408000 4.1897 1482415200 4.1901 1482422400 4.1859 1482429600 4.1908 1482436800 4.1912 1482444000 4.1734 1482451200 4.1829 1482458400 4.1815 1482465600 4.1815 1482472800 4.1872 1482480000 4.1860 1482487200 4.1832 1482494400 4.1883 1482501600 4.1847 1482508800 4.1875 1482516000 4.1837 1482523200 4.1850 1482530400 4.1830 1482537600 4.1856 1482544800 4.1780 1482552000 4.1824 1482559200 4.1846 1482566400 4.1935 1482573600 4.1805 1482580800 4.1793 1482588000 4.1842 1482595200 4.1814 1482602400 4.1808 1482609600 4.1829 1482616800 4.1840 1482624000 4.1886 1482631200 4.1865 1482638400 4.1835 1482645600 4.1856 1482652800 4.1820 1482660000 4.1860 1482667200 4.1856 1482674400 4.1846 1482681600 4.1888 1482688800 4.1832 1482696000 4.1868 1482703200 4.1861 1482710400 4.1856 1482717600 4.1832 1482724800 4.1892 1482732000 4.1809 1482739200 4.1828 1482746400 4.1843 1482753600 4.1877 1482760800 4.1871 1482768000 4.1897 1482775200 4.1944 1482782400 4.1914 1482789600 4.1861 1482796800 4.1883 1482804000 4.1819 1482811200 4.1856 1482818400 4.1871 1482825600 4.1884 1482832800 4.1915 1482840000 4.1892 1482847200 4.1842 1482854400 4.1949 1482861600 4.1839 1482868800 4.1883 1482876000 4.1912 1482883200 4.1944 1482890400 4.1923 1482897600 4.1955 1482904800 4.1866 1482912000 4.1873 1482919200 4.1809 1482926400 4.1866 1482933600 4.1802 1482940800 4.1782 1482948000 4.1864 1482955200 4.1834 1482962400 4.1868 1482969600 4.1954 1482976800 4.1925 1482984000 4.1933 1482991200 4.1896 1482998400 4.1981 1483005600 4.1970 1483012800 4.1899 1483020000 4.2257 1483027200 4.1984 1483034400 4.2021 1483041600 4.2039 1483048800 4.2009 1483056000 4.2039 1483063200 4.2327 1483070400 4.2014 1483077600 4.2007 1483084800 4.1939 1483092000 4.2000 1483099200 4.2069 1483106400 4.2028 1483113600 4.2071 1483120800 4.1956 1483128000 4.2081 1483135200 4.2079 1483142400 4.2033 1483149600 4.2009 1483156800 4.2050 1483164000 4.2123 1483171200 4.2121 1483178400 4.2018 1483185600 4.2085 1483192800 4.2071 1483200000 4.2084 1483207200 4.2099 1483214400 4.2137 1483221600 4.2089 1483236000 4.2070 1483228800 4.2070 1483243200 4.2116 1483250400 4.2097 1483257600 4.2070 1483264800 4.2103 1483272000 4.2120 1483279200 4.2409 1483286400 4.2143 1483293600 4.2107 1483300800 4.2122 1483308000 4.2162 1483315200 4.2150 1483322400 4.2132 1483329600 4.2161 1483336800 4.2059 1483344000 4.2089 1483351200 4.2208 1483358400 4.2117 1483365600 4.2170 1483372800 4.2206 1483380000 4.2136 1483387200 4.2502 1483394400 4.2123 1483401600 4.2559 1483408800 4.2521 1483416000 4.2527 1483423200 4.2221 1483430400 4.2552 1483437600 4.2208 1483444800 4.2154 1483452000 4.2236 1483459200 4.2210 1483466400 4.2602 1483473600 4.2608 1483480800 4.2565 1483488000 4.2298 1483495200 4.2257 1483502400 4.2597 1483509600 4.2218 1483516800 4.2288 1483524000 4.2233 1483531200 4.2697 1483538400 4.2600 1483545600 4.2329 1483552800 4.2323 1483560000 4.2349 1483567200 4.2352 1483574400 4.2312 1483581600 4.2654 1483588800 4.2756 1483596000 4.2720 1483603200 4.2757 1483610400 4.2348 1483617600 4.2427 1483624800 4.2708 1483632000 4.2620 1483639200 4.2746 1483646400 4.2500 1483653600 4.2711 1483660800 4.2443 1483668000 4.2742 1483675200 4.2292 1483682400 4.2358 1483689600 4.2694 1483696800 4.2632 1483704000 4.2645 1483711200 4.2301 1483718400 4.2319 1483725600 4.2356 1483732800 4.2430 1483740000 4.2296 1483747200 4.2330 1483754400 4.2327 1483761600 4.2428 1483768800 4.2259 1483776000 4.2271 1483783200 4.2218 1483790400 4.2329 1483797600 4.2251 1483804800 4.2317 1483812000 4.2293 1483819200 4.2344 1483826400 4.2342 1483833600 4.2315 1483840800 4.2346 1483848000 4.2373 1483855200 4.2371 1483862400 4.2432 1483869600 4.2341 1483876800 4.2437 1483884000 4.2340 1483891200 4.2325 1483898400 4.2402 1483905600 4.2346 1483912800 4.2404 1483920000 4.2398 1483927200 4.2344 1483934400 4.2374 1483941600 4.2347 1483948800 4.2397 1483956000 4.2358 1483963200 4.2265 1483970400 4.2292 1483977600 4.2334 1483984800 4.2340 1483992000 4.2347 1483999200 4.2433 1484006400 4.2433 1484013600 4.2341 1484020800 4.2268 1484028000 4.2271 1484035200 4.2647 1484042400 4.2088 1484049600 4.2172 1484056800 4.2181 1484064000 4.2216 1484071200 4.2275 1484078400 4.2220 1484085600 4.2137 1484092800 4.2105 1484100000 4.1959 1484107200 4.2087 1484114400 4.2131 1484121600 4.2133 1484128800 4.2245 1484136000 4.2151 1484143200 4.2131 1484150400 4.2225 1484157600 4.2212 1484164800 4.2137 1484172000 4.2098 1484179200 4.2102 1484186400 4.2150 1484193600 4.2196 1484200800 4.2031 1484208000 4.2137 1484215200 4.2078 1484222400 4.2124 1484229600 4.2144 1484236800 4.2148 1484244000 4.2214 1484251200 4.2189 1484258400 4.2147 1484265600 4.2185 1484272800 4.2127 1484280000 4.2109 1484287200 4.2165 1484294400 4.2324 1484301600 4.2178 1484308800 4.2187 1484316000 4.2175 1484323200 4.2201 1484330400 4.2112 1484337600 4.2143 1484344800 4.2109 1484352000 4.2111 1484359200 4.2135 1484366400 4.2140 1484373600 4.2128 1484380800 4.2115 1484388000 4.2139 1484395200 4.2082 1484402400 4.2111 1484409600 4.2041 1484416800 4.2111 1484424000 4.2106 1484431200 4.2012 1484438400 4.2093 1484445600 4.2056 1484452800 4.2114 1484460000 4.2017 1484467200 4.2049 1484474400 4.2042 1484481600 4.2106 1484488800 4.2034 1484496000 4.2020 1484503200 4.2000 1484510400 4.1999 1484517600 4.2027 1484524800 4.1930 1484532000 4.1900 1484539200 4.1948 1484546400 4.1937 1484553600 4.1979 1484560800 4.1970 1484568000 4.1939 1484575200 4.1875 1484582400 4.1878 1484589600 4.1962 1484596800 4.2002 1484604000 4.1940 1484611200 4.1873 1484618400 4.1965 1484625600 4.1878 1484632800 4.1818 1484640000 4.1983 1484647200 4.1917 1484654400 4.1919 1484661600 4.1883 1484668800 4.2411 1484676000 4.2374 1484683200 4.2390 1484690400 4.2379 1484697600 4.2336 1484704800 4.2292 1484712000 4.2441 1484719200 4.2444 1484726400 4.2364 1484733600 4.2493 1484740800 4.2449 1484748000 4.2459 1484755200 4.2383 1484762400 4.2416 1484769600 4.2475 1484776800 4.2403 1484784000 4.2471 1484791200 4.2389 1484798400 4.2362 1484805600 4.2453 1484812800 4.2474 1484820000 4.2489 1484827200 4.2377 1484834400 4.2416 1484841600 4.2400 1484848800 4.2382 1484856000 4.2499 1484863200 4.2500 1484870400 4.2348 1484877600 4.2353 1484884800 4.2425 1484892000 4.2484 1484899200 4.2405 1484906400 4.2486 1484913600 4.2457 1484920800 4.2598 1484928000 4.2671 1484935200 4.2529 1484942400 4.2394 1484949600 4.2376 1484956800 4.2368 1484964000 4.2372 1484971200 4.2467 1484978400 4.2375 1484985600 4.2446 1484992800 4.2348 1485000000 4.2397 1485007200 4.2390 1485014400 4.2383 1485021600 4.2388 1485028800 4.2364 1485036000 4.2414 1485043200 4.2341 1485050400 4.2294 1485057600 4.2366 1485064800 4.2345 1485072000 4.2362 1485079200 4.2335 1485086400 4.2451 1485093600 4.2428 1485100800 4.2424 1485108000 4.2342 1485115200 4.2411 1485122400 4.2484 1485129600 4.2412 1485136800 4.2511 1485144000 4.2474 1485151200 4.2475 1485158400 4.2515 1485165600 4.2459 1485172800 4.2576 1485180000 4.2461 1485187200 4.2429 1485194400 4.2531 1485201600 4.2514 1485208800 4.2614 1485216000 4.2526 1485223200 4.2415 1485230400 4.2495 1485237600 4.2520 1485244800 4.2478 1485252000 4.2579 1485259200 4.2595 1485266400 4.2530 1485273600 4.2435 1485280800 4.2519 1485288000 4.2496 1485295200 4.2510 1485302400 4.2411 1485309600 4.2404 1485316800 4.2455 1485324000 4.2420 1485331200 4.2587 1485338400 4.2546 1485345600 4.2545 1485352800 4.2457 1485360000 4.2483 1485367200 4.2577 1485374400 4.2487 1485381600 4.2434 1485388800 4.2308 1485396000 4.2431 1485403200 4.2464 1485410400 4.2414 1485417600 4.2507 1485424800 4.2329 1485432000 4.2438 1485439200 4.2444 1485446400 4.2440 1485453600 4.2558 1485460800 4.2611 1485468000 4.2436 1485475200 4.2499 1485482400 4.2371 1485489600 4.2424 1485496800 4.2361 1485504000 4.2457 1485511200 4.2512 1485518400 4.2544 1485525600 4.2442 1485532800 4.2906 1485540000 4.2557 1485547200 4.2577 1485554400 4.2464 1485561600 4.2506 1485568800 4.2528 1485576000 4.2540 1485583200 4.2526 1485590400 4.2567 1485597600 4.2619 1485604800 4.2580 1485612000 4.2604 1485619200 4.2621 1485626400 4.2539 1485633600 4.2464 1485640800 4.2492 1485648000 4.2518 1485655200 4.2535 1485662400 4.2554 1485669600 4.2578 1485676800 4.2575 1485684000 4.2380 1485691200 4.2519 1485698400 4.2494 1485705600 4.2535 1485712800 4.2489 1485720000 4.2511 1485727200 4.2468 1485734400 4.2496 1485741600 4.2501 1485748800 4.2497 1485756000 4.2498 1485763200 4.2630 1485770400 4.2561 1485777600 4.2429 1485784800 4.2468 1485792000 4.2511 1485799200 4.2519 1485806400 4.2603 1485813600 4.2670 1485820800 4.2672 1485828000 4.2653 1485835200 4.2619 1485842400 4.2569 1485849600 4.2593 1485856800 4.2574 1485864000 4.2609 1485871200 4.2419 1485878400 4.2525 1485885600 4.2527 1485892800 4.2485 1485900000 4.2440 1485914400 4.2383 1485907200 4.2410 1485921600 4.2418 1485928800 4.2450 1485936000 4.2472 1485943200 4.2409 1485950400 4.2513 1485957600 4.2397 1485964800 4.2452 1485972000 4.2407 1485979200 4.2466 1485986400 4.2565 1485993600 4.2468 1486000800 4.2465 1486008000 4.2444 1486015200 4.2464 1486022400 4.2428 1486029600 4.2351 1486036800 4.2396 1486044000 4.2467 1486051200 4.2475 1486058400 4.2545 1486065600 4.2542 1486072800 4.2410 1486080000 4.2465 1486087200 4.3069 1486094400 4.2545 1486101600 4.2594 1486108800 4.2607 1486116000 4.2543 1486123200 4.2579 1486130400 4.2458 1486137600 4.2456 1486144800 4.2561 1486152000 4.2460 1486159200 4.2557 1486166400 4.2458 1486173600 4.2454 1486180800 4.2402 1486188000 4.2435 1486195200 4.2403 1486202400 4.2494 1486209600 4.2499 1486216800 4.2414 1486224000 4.2433 1486231200 4.2435 1486238400 4.2489 1486245600 4.2568 1486252800 4.2463 1486260000 4.2416 1486267200 4.2578 1486274400 4.2461 1486281600 4.2437 1486288800 4.2400 1486296000 4.2443 1486303200 4.2439 1486310400 4.2472 1486317600 4.2774 1486324800 4.2556 1486332000 4.2453 1486339200 4.2554 1486346400 4.2399 1486353600 4.2445 1486360800 4.2485 1486368000 4.2531 1486375200 4.2522 1486382400 4.2584 1486389600 4.2592 1486396800 4.2523 1486404000 4.2493 1486411200 4.2666 1486418400 4.2530 1486425600 4.2586 1486432800 4.2553 1486440000 4.2519 1486447200 4.2465 1486454400 4.2629 1486461600 4.2554 1486468800 4.2470 1486476000 4.2544 1486483200 4.2542 1486490400 4.2635 1486497600 4.2686 1486504800 4.2646 1486512000 4.2577 1486519200 4.2635 1486526400 4.2596 1486533600 4.2529 1486540800 4.2648 1486548000 4.2649 1486555200 4.2592 1486562400 4.2715 1486569600 4.2690 1486576800 4.2896 1486584000 4.2851 1486591200 4.2835 1486598400 4.2675 1486605600 4.2870 1486612800 4.2806 1486620000 4.2722 1486627200 4.2793 1486634400 4.2680 1486641600 4.2805 1486648800 4.2815 1486656000 4.2562 1486663200 4.2647 1486670400 4.2937 1486677600 4.2825 1486684800 4.2890 1486692000 4.2720 1486699200 4.2792 1486706400 4.2642 1486713600 4.2724 1486720800 4.2727 1486728000 4.2776 1486735200 4.2842 1486742400 4.2917 1486749600 4.2878 1486756800 4.2828 1486764000 4.2767 1486771200 4.2785 1486778400 4.2740 1486785600 4.2726 1486792800 4.2698 1486800000 4.2815 1486807200 4.2709 1486814400 4.2837 1486821600 4.2735 1486828800 4.2872 1486836000 4.2815 1486843200 4.2767 1486850400 4.2806 1486857600 4.2797 1486864800 4.2708 1486872000 4.2883 1486879200 4.2804 1486886400 4.2884 1486893600 4.2795 1486900800 4.2898 1486908000 4.2858 1486915200 4.2866 1486922400 4.2695 1486929600 4.2785 1486936800 4.2823 1486944000 4.2749 1486951200 4.2797 1486958400 4.2864 1486965600 4.2745 1486972800 4.2934 1486980000 4.2886 1486987200 4.2786 1486994400 4.2919 1487001600 4.2827 1487008800 4.2502 1487016000 4.2404 1487023200 4.2246 1487030400 4.2184 1487037600 4.2118 1487044800 4.2316 1487052000 4.2506 1487059200 4.2571 1487066400 4.2482 1487073600 4.2631 1487080800 4.2625 1487088000 4.2638 1487095200 4.2412 1487102400 4.2570 1487109600 4.3688 1487116800 4.2559 1487124000 4.2449 1487131200 4.2584 1487138400 4.2559 1487145600 4.2557 1487152800 4.2683 1487160000 4.2491 1487167200 4.2395 1487174400 4.2540 1487181600 4.2431 1487188800 4.2451 1487196000 4.2508 1487203200 4.2399 1487210400 4.2404 1487217600 4.2422 1487224800 4.2390 1487232000 4.2397 1487239200 4.2520 1487246400 4.2397 1487253600 4.2365 1487260800 4.2309 1487268000 4.2314 1487275200 4.2391 1487282400 4.2354 1487289600 4.2384 1487296800 4.2455 1487304000 4.2296 1487311200 4.2304 1487318400 4.2297 1487325600 4.2335 1487332800 4.2386 1487340000 4.2442 1487347200 4.2393 1487354400 4.2327 1487361600 4.2413 1487368800 4.2347 1487376000 4.2233 1487383200 4.2300 1487390400 4.2189 1487397600 4.2319 1487404800 4.2319 1487412000 4.2383 1487419200 4.2424 1487426400 4.2342 1487433600 4.2433 1487440800 4.2388 1487448000 4.2384 1487455200 4.2377 1487462400 4.2334 1487469600 4.2305 1487476800 4.2448 1487484000 4.2486 1487491200 4.2285 1487498400 4.2303 1487505600 4.2458 1487512800 4.2433 1487520000 4.2481 1487527200 4.2386 1487534400 4.2444 1487541600 4.2409 1487548800 4.2619 1487556000 4.2394 1487563200 4.2426 1487570400 4.2420 1487577600 4.2443 1487584800 4.2449 1487592000 4.2451 1487599200 4.2505 1487606400 4.2615 1487613600 4.2503 1487620800 4.2493 1487628000 4.2509 1487635200 4.2550 1487642400 4.2526 1487649600 4.2577 1487656800 4.2592 1487664000 4.2533 1487671200 4.2453 1487678400 4.2427 1487685600 4.2474 1487692800 4.2669 1487700000 4.2496 1487707200 4.2538 1487714400 4.2573 1487721600 4.2623 1487728800 4.2577 1487736000 4.2614 1487743200 4.2606 1487750400 4.2598 1487757600 4.2543 1487764800 4.2522 1487772000 4.2355 1487779200 4.2597 1487786400 4.2579 1487793600 4.2551 1487800800 4.2437 1487808000 4.2384 1487815200 4.2480 1487822400 4.2441 1487829600 4.2514 1487836800 4.2607 1487844000 4.2597 1487851200 4.2627 1487858400 4.2649 1487865600 4.2551 1487872800 4.2569 1487880000 4.2579 1487887200 4.2637 1487894400 4.2539 1487901600 4.2559 1487908800 4.2651 1487916000 4.2640 1487923200 4.2643 1487930400 4.2615 1487937600 4.2667 1487944800 4.2630 1487952000 4.2677 1487959200 4.2755 1487966400 4.2589 1487973600 4.2601 1487980800 4.2481 1487988000 4.2564 1487995200 4.2672 1487995200 4.2672 1487995200 4.2672 1487995200 4.2672 1488002400 4.2431 1488009600 4.2553 1488016800 4.2457 1488024000 4.2583 1488031200 4.2553 1488038400 4.2565 1488045600 4.2548 1488052800 4.2464 1488060000 4.2513 1488067200 4.2577 1488074400 4.2418 1488081600 4.2458 1488088800 4.2439 1488096000 4.2464 1488103200 4.2367 1488110400 4.2467 1488117600 4.2485 1488124800 4.2473 1488132000 4.2473 1488139200 4.2541 1488146400 4.2499 1488153600 4.2497 1488160800 4.2550 1488168000 4.2529 1488175200 4.2530 1488182400 4.2593 1488189600 4.2732 1488196800 4.2797 1488204000 4.2770 1488211200 4.2740 1488218400 4.2709 1488225600 4.2604 1488232800 4.2784 1488240000 4.2705 1488247200 4.2659 1488254400 4.2759 1488261600 4.2778 1488268800 4.2701 1488276000 4.2821 1488283200 4.2738 1488290400 4.2687 1488297600 4.2677 1488304800 4.2618 1488312000 4.2801 1488319200 4.2656 1488333600 4.2631 1488326400 4.2793 1488340800 4.2520 1488348000 4.2503 1488355200 4.2553 1488362400 4.2534 1488369600 4.2484 1488376800 4.2458 1488384000 4.2345 1488391200 4.2317 1488398400 4.2541 1488405600 4.2493 1488412800 4.2438 1488420000 4.2177 1488427200 4.2518 1488434400 4.2326 1488441600 4.2479 1488448800 4.2403 1488456000 4.2558 1488463200 4.2577 1488470400 4.2578 1488477600 4.2539 1488484800 4.2605 1488492000 4.2465 1488499200 4.2009 1488506400 4.2394 1488513600 4.2467 1488520800 4.3491 1488528000 4.2722 1488535200 4.2596 1488542400 4.2615 1488549600 4.2666 1488556800 4.2595 1488564000 4.2610 1488571200 4.2548 1488578400 4.2550 1488585600 4.2500 1488592800 4.2436 1488600000 4.2472 1488607200 4.2472 1488614400 4.2607 1488621600 4.2586 1488628800 4.2622 1488636000 4.2487 1488643200 4.2484 1488650400 4.2500 1488657600 4.2615 1488664800 4.2520 1488672000 4.2582 1488679200 4.2611 1488686400 4.2600 1488693600 4.2503 1488700800 4.2635 1488708000 4.2535 1488715200 4.2626 1488722400 4.2523 1488729600 4.2588 1488736800 4.2541 1488744000 4.2530 1488751200 4.2532 1488758400 4.2711 1488765600 4.2548 1488772800 4.2564 1488780000 4.2584 1488787200 4.2647 1488794400 4.2639 1488801600 4.2625 1488808800 4.2565 1488816000 4.2665 1488823200 4.2563 1488830400 4.2575 1488837600 4.2674 1488844800 4.2540 1488852000 4.2435 1488859200 4.2461 1488866400 4.2386 1488873600 4.2613 1488880800 4.2475 1488888000 4.2461 1488895200 4.2419 1488902400 4.2603 1488909600 4.2504 1488916800 4.2477 1488924000 4.2541 1488931200 4.2593 1488938400 4.2491 1488945600 4.2532 1488952800 4.2528 1488960000 4.2532 1488967200 4.2508 1488974400 4.2645 1488981600 4.2605 1488988800 4.2576 1488996000 4.2544 1489003200 4.2660 1489010400 4.2690 1489017600 4.2748 1489024800 4.2552 1489032000 4.2659 1489039200 4.2633 1489046400 4.2644 1489053600 4.2524 1489060800 4.2474 1489068000 4.2528 1489075200 4.2511 1489082400 4.2446 1489089600 4.2567 1489096800 4.2556 1489104000 4.2589 1489111200 4.2487 1489118400 4.2567 1489125600 4.2542 1489132800 4.2577 1489140000 4.2572 1489147200 4.2533 1489154400 4.2618 1489161600 4.2653 1489168800 4.2579 1489176000 4.2711 1489183200 4.2628 1489190400 4.2636 1489197600 4.2594 1489204800 4.2611 1489212000 4.2579 1489219200 4.2492 1489226400 4.2607 1489233600 4.2605 1489240800 4.2582 1489248000 4.2550 1489255200 4.2599 1489262400 4.2576 1489269600 4.2598 1489276800 4.2604 1489284000 4.2521 1489291200 4.2662 1489298400 4.2641 1489305600 4.2628 1489312800 4.2751 1489320000 4.2542 1489327200 4.2578 1489334400 4.2620 1489341600 4.2581 1489348800 4.2610 1489356000 4.2664 1489363200 4.2567 1489370400 4.2619 1489377600 4.2617 1489384800 4.2625 1489392000 4.2616 1489399200 4.2502 1489406400 4.2669 1489413600 4.2536 1489420800 4.2705 1489428000 4.2697 1489435200 4.2705 1489442400 4.2586 1489449600 4.2704 1489456800 4.2498 1489464000 4.2741 1489471200 4.2739 1489478400 4.2593 1489485600 4.2658 1489492800 4.2598 1489500000 4.2594 1489507200 4.2648 1489514400 4.2629 1489521600 4.2668 1489528800 4.2678 1489536000 4.2702 1489543200 4.2633 1489550400 4.2703 1489557600 4.2765 1489564800 4.2774 1489572000 4.2725 1489579200 4.2819 1489586400 4.2880 1489593600 4.2757 1489600800 4.2679 1489608000 4.2735 1489615200 4.2749 1489622400 4.2754 1489629600 4.2726 1489636800 4.2748 1489644000 4.2791 1489651200 4.2797 1489658400 4.2774 1489665600 4.2688 1489672800 4.2872 1489680000 4.2856 1489687200 4.2852 1489694400 4.2825 1489701600 4.2841 1489708800 4.2831 1489716000 4.2804 1489723200 4.2822 1489730400 4.2782 1489737600 4.2878 1489744800 4.2822 1489752000 4.2823 1489759200 4.2783 1489766400 4.2808 1489773600 4.2799 1489780800 4.2787 1489788000 4.2729 1489795200 4.2801 1489802400 4.2797 1489809600 4.2785 1489816800 4.2799 1489824000 4.2879 1489831200 4.2738 1489838400 4.2778 1489845600 4.2776 1489852800 4.2785 1489860000 4.2742 1489867200 4.2761 1489874400 4.2804 1489881600 4.2757 1489888800 4.2717 1489896000 4.2777 1489903200 4.2833 1489910400 4.2937 1489917600 4.2942 1489924800 4.2857 1489932000 4.2770 1489939200 4.2799 1489946400 4.2836 1489953600 4.2773 1489960800 4.2860 1489968000 4.2745 1489975200 4.2771 1489982400 4.2850 1489989600 4.2834 1489996800 4.2880 1490004000 4.2837 1490011200 4.2879 1490018400 4.2885 1490025600 4.2787 1490032800 4.2766 1490040000 4.2787 1490047200 4.2687 1490054400 4.2789 1490061600 4.2754 1490068800 4.2796 1490076000 4.2795 1490083200 4.2956 1490090400 4.2841 1490097600 4.2901 1490104800 4.2979 1490112000 4.2905 1490119200 4.2851 1490126400 4.2909 1490133600 4.2824 1490140800 4.2900 1490148000 4.2945 1490155200 4.2985 1490162400 4.2970 1490169600 4.2975 1490176800 4.2943 1490184000 4.3020 1490191200 4.2841 1490198400 4.2945 1490205600 4.2874 1490212800 4.3118 1490220000 4.3078 1490227200 4.2954 1490234400 4.3089 1490241600 4.3051 1490248800 4.3047 1490256000 4.3041 1490263200 4.3096 1490270400 4.3143 1490277600 4.2996 1490284800 4.3005 1490292000 4.2985 1490299200 4.3046 1490306400 4.2961 1490313600 4.3037 1490320800 4.2945 1490328000 4.3026 1490335200 4.2985 1490342400 4.3106 1490349600 4.3049 1490356800 4.2914 1490364000 4.2861 1490371200 4.2955 1490378400 4.2940 1490385600 4.3012 1490392800 4.3049 1490400000 4.3027 1490407200 4.3017 1490414400 4.3002 1490421600 4.3047 1490428800 4.3048 1490436000 4.2924 1490443200 4.2950 1490450400 4.2924 1490457600 4.2983 1490464800 4.3006 1490472000 4.3049 1490479200 4.3033 1490486400 4.3039 1490493600 4.2972 1490500800 4.3040 1490508000 4.3012 1490515200 4.2976 1490522400 4.3040 1490529600 4.2975 1490536800 4.2969 1490544000 4.2995 1490551200 4.2962 1490558400 4.2996 1490565600 4.2937 1490572800 4.2933 1490580000 4.2954 1490587200 4.2963 1490594400 4.2997 1490601600 4.2998 1490608800 4.3031 1490616000 4.3033 1490623200 4.3076 1490630400 4.3056 1490637600 4.3068 1490644800 4.3069 1490652000 4.3018 1490659200 4.3006 1490666400 4.2895 1490673600 4.2994 1490680800 4.3039 1490688000 4.3081 1490695200 4.2912 1490702400 4.2931 1490709600 4.2986 1490716800 4.3032 1490724000 4.2994 1490731200 4.2940 1490738400 4.2887 1490745600 4.2921 1490752800 4.2918 1490760000 4.2905 1490767200 4.2947 1490774400 4.3036 1490781600 4.2921 1490788800 4.3010 1490796000 4.3071 1490803200 4.3168 1490810400 4.3125 1490817600 4.3118 1490824800 4.3128 1490832000 4.3209 1490839200 4.3075 1490846400 4.3152 1490853600 4.3117 1490860800 4.3115 1490868000 4.3034 1490875200 4.3213 1490882400 4.3160 1490889600 4.3202 1490896800 4.3252 1490904000 4.3146 1490911200 4.3112 1490918400 4.3009 1490925600 4.3044 1490932800 4.3067 1490940000 4.3057 1490947200 4.3035 1490954400 4.3126 1490961600 4.3158 1490968800 4.3109 1490976000 4.3131 1490983200 4.3098 1490990400 4.3146 1490997600 4.3172 1491012000 4.3297 1491004800 4.3215 1491019200 4.3319 1491026400 4.3212 1491033600 4.3257 1491040800 4.3143 1491048000 4.3166 1491055200 4.3208 1491062400 4.3211 1491069600 4.3181 1491076800 4.3170 1491084000 4.3176 1491091200 4.3155 1491098400 4.3119 1491105600 4.3205 1491112800 4.3230 1491120000 4.3204 1491127200 4.3193 1491134400 4.3181 1491141600 4.3223 1491148800 4.3208 1491156000 4.3148 1491163200 4.3172 1491170400 4.3176 1491177600 4.3118 1491184800 4.3211 1491192000 4.3159 1491199200 4.3141 1491206400 4.3161 1491213600 4.3022 1491220800 4.3244 1491228000 4.3203 1491235200 4.3262 1491242400 4.3190 1491249600 4.3299 1491256800 4.3256 1491264000 4.3076 1491271200 4.3141 1491278400 4.3213 1491285600 4.3142 1491292800 4.3305 1491300000 4.3197 1491307200 4.3209 1491314400 4.3223 1491321600 4.3237 1491328800 4.3304 1491336000 4.3269 1491343200 4.3297 1491350400 4.3411 1491357600 4.3230 1491364800 4.3391 1491372000 4.3358 1491379200 4.3456 1491386400 4.3347 1491393600 4.3330 1491400800 4.3263 1491408000 4.3281 1491415200 4.3278 1491422400 4.3323 1491429600 4.3364 1491436800 4.3330 1491444000 4.3357 1491451200 4.3254 1491458400 4.3308 1491465600 4.3326 1491472800 4.3285 1491480000 4.3351 1491487200 4.3360 1491494400 4.3363 1491501600 4.3294 1491508800 4.3305 1491516000 4.3368 1491523200 4.3301 1491530400 4.3361 1491537600 4.3394 1491544800 4.3340 1491552000 4.3359 1491559200 4.3465 1491566400 4.3437 1491573600 4.3350 1491580800 4.3383 1491588000 4.3323 1491595200 4.3325 1491602400 4.3354 1491609600 4.3331 1491616800 4.3269 1491624000 4.3357 1491631200 4.3386 1491638400 4.3437 1491645600 4.3394 1491652800 4.3416 1491660000 4.3335 1491667200 4.3392 1491674400 4.3299 1491681600 4.3326 1491688800 4.3318 1491696000 4.3307 1491703200 4.3318 1491710400 4.3356 1491717600 4.3297 1491724800 4.3331 1491732000 4.3296 1491739200 4.3355 1491746400 4.3335 1491753600 4.3319 1491760800 4.3285 1491768000 4.3348 1491775200 4.3248 1491782400 4.3338 1491789600 4.3313 1491796800 4.3344 1491804000 4.3311 1491811200 4.3346 1491818400 4.3428 1491825600 4.3400 1491832800 4.3324 1491840000 4.3409 1491847200 4.3281 1491854400 4.3082 1491861600 4.3289 1491868800 4.3342 1491876000 4.3297 1491883200 4.3383 1491890400 4.3337 1491897600 4.3312 1491904800 4.3423 1491912000 4.3439 1491919200 4.3430 1491926400 4.3406 1491933600 4.3484 1491940800 4.3490 1491948000 4.3402 1491955200 4.3374 1491962400 4.3349 1491969600 4.3490 1491976800 4.3583 1491984000 4.3530 1491991200 4.3501 1491998400 4.3491 1492005600 4.3516 1492012800 4.3489 1492020000 4.3539 1492027200 4.3537 1492034400 4.3456 1492041600 4.3394 1492048800 4.3398 1492056000 4.3520 1492063200 4.3500 1492070400 4.3478 1492077600 4.3324 1492084800 4.3494 1492092000 4.3440 1492099200 4.3436 1492106400 4.3464 1492113600 4.3405 1492120800 4.3374 1492128000 4.3361 1492135200 4.3356 1492142400 4.3376 1492149600 4.3384 1492156800 4.3391 1492164000 4.3380 1492171200 4.3372 1492178400 4.3332 1492185600 4.3302 1492192800 4.3375 1492200000 4.3319 1492207200 4.3401 1492214400 4.3317 1492221600 4.3423 1492228800 4.3435 1492236000 4.3333 1492243200 4.3385 1492250400 4.3390 1492257600 4.3416 1492264800 4.3425 1492272000 4.3296 1492279200 4.3320 1492286400 4.3416 1492293600 4.3346 1492300800 4.3301 1492308000 4.3325 1492315200 4.3433 1492322400 4.3387 1492329600 4.3304 1492336800 4.3320 1492344000 4.3345 1492351200 4.3386 1492358400 4.3403 1492365600 4.3417 1492372800 4.3360 1492380000 4.3294 1492387200 4.3306 1492394400 4.3377 1492401600 4.3410 1492408800 4.3393 1492416000 4.3390 1492423200 4.3418 1492430400 4.3418 1492437600 4.3362 1492444800 4.3433 1492452000 4.3339 1492459200 4.3414 1492466400 4.3285 1492473600 4.3392 1492480800 4.3315 1492488000 4.3398 1492495200 4.3425 1492502400 4.3424 1492509600 4.3461 1492516800 4.3476 1492524000 4.3407 1492531200 4.3476 1492538400 4.3452 1492545600 4.3385 1492552800 4.3389 1492560000 4.3396 1492567200 4.3753 1492574400 4.3523 1492581600 4.3586 1492588800 4.3434 1492596000 4.3400 1492603200 4.3382 1492610400 4.3398 1492617600 4.3334 1492624800 4.3173 1492632000 4.3222 1492639200 4.3353 1492646400 4.3221 1492653600 4.3293 1492660800 4.3317 1492668000 4.3388 1492675200 4.3291 1492682400 4.3400 1492689600 4.3419 1492696800 4.3584 1492704000 4.3646 1492711200 4.3562 1492718400 4.3504 1492725600 4.3444 1492732800 4.3416 1492740000 4.3397 1492747200 4.3442 1492754400 4.3528 1492761600 4.3507 1492768800 4.3413 1492776000 4.3379 1492783200 4.3489 1492790400 4.3643 1492797600 4.3599 1492804800 4.3550 1492812000 4.3443 1492819200 4.3512 1492826400 4.3504 1492833600 4.3484 1492840800 4.3463 1492848000 4.3378 1492855200 4.3302 1492862400 4.3246 1492869600 4.3294 1492876800 4.3294 1492884000 4.3257 1492891200 4.3163 1492898400 4.3205 1492905600 4.3145 1492912800 4.3152 1492920000 4.3221 1492927200 4.3232 1492934400 4.3195 1492941600 4.3225 1492948800 4.3056 1492956000 4.3286 1492963200 4.3251 1492970400 4.3185 1492977600 4.3254 1492984800 4.3160 1492992000 4.3274 1492999200 4.3101 1493006400 4.3127 1493013600 4.3116 1493020800 4.3077 1493028000 4.3264 1493035200 4.3280 1493042400 4.3180 1493049600 4.3253 1493056800 4.3184 1493064000 4.3231 1493071200 4.3086 1493078400 4.3146 1493085600 4.3139 1493092800 4.3189 1493100000 4.3309 1493107200 4.3162 1493114400 4.3188 1493121600 4.3237 1493128800 4.3088 1493136000 4.3123 1493143200 4.3180 1493150400 4.3174 1493157600 4.3185 1493164800 4.3129 1493172000 4.3030 1493179200 4.3172 1493186400 4.3233 1493193600 4.3296 1493200800 4.3360 1493208000 4.3327 1493215200 4.3191 1493222400 4.3154 1493229600 4.3108 1493236800 4.3151 1493244000 4.3096 1493251200 4.3028 1493258400 4.3154 1493265600 4.3167 1493272800 4.3178 1493280000 4.3230 1493287200 4.3125 1493294400 4.3148 1493301600 4.3090 1493308800 4.3070 1493316000 4.3230 1493323200 4.3129 1493330400 4.3134 1493337600 4.3119 1493344800 4.3010 1493352000 4.3148 1493359200 4.3277 1493366400 4.3271 1493373600 4.3208 1493380800 4.3238 1493388000 4.3164 1493395200 4.3171 1493402400 4.3194 1493409600 4.3229 1493416800 4.3218 1493424000 4.3190 1493431200 4.3213 1493438400 4.3180 1493445600 4.3467 1493452800 4.3651 1493460000 4.3550 1493467200 4.3535 1493474400 4.3454 1493481600 4.3536 1493488800 4.3533 1493496000 4.3114 1493503200 4.3117 1493510400 4.3132 1493517600 4.3129 1493524800 4.3139 1493532000 4.3156 1493539200 4.3238 1493546400 4.3071 1493553600 4.3157 1493560800 4.3124 1493568000 4.3128 1493575200 4.3140 1493582400 4.3217 1493589600 4.3116 1493604000 4.3167 1493596800 4.3159 1493611200 4.3192 1493618400 4.3265 1493625600 4.3126 1493632800 4.3188 1493640000 4.3179 1493647200 4.3195 1493654400 4.3185 1493661600 4.3173 1493668800 4.3167 1493676000 4.3088 1493683200 4.3120 1493690400 4.3115 1493697600 4.3145 1493704800 4.3083 1493712000 4.3109 1493719200 4.3136 1493726400 4.3139 1493733600 4.3142 1493740800 4.3204 1493748000 4.3151 1493755200 4.3165 1493762400 4.3254 1493769600 4.3060 1493776800 4.3095 1493784000 4.3052 1493791200 4.3147 1493798400 4.3291 1493805600 4.3075 1493812800 4.3154 1493820000 4.3832 1493827200 4.3048 1493834400 4.3063 1493841600 4.3100 1493848800 4.2957 1493856000 4.2967 1493863200 4.2934 1493870400 4.3064 1493877600 4.3016 1493884800 4.3080 1493892000 4.3057 1493899200 4.3092 1493906400 4.3208 1493913600 4.3103 1493920800 4.3184 1493928000 4.3179 1493935200 4.3140 1493942400 4.3101 1493949600 4.3075 1493956800 4.3125 1493964000 4.3083 1493971200 4.3151 1493978400 4.3075 1493985600 4.3090 1493992800 4.3117 1494000000 4.3079 1494007200 4.3087 1494014400 4.3176 1494021600 4.3169 1494028800 4.3030 1494036000 4.3148 1494043200 4.3144 1494050400 4.2953 1494057600 4.3077 1494064800 4.3062 1494072000 4.3022 1494079200 4.3110 1494086400 4.3045 1494093600 4.3165 1494100800 4.3147 1494108000 4.3088 1494115200 4.3146 1494122400 4.3070 1494129600 4.3102 1494136800 4.3192 1494144000 4.3132 1494151200 4.3082 1494158400 4.3068 1494165600 4.2966 1494172800 4.3060 1494180000 4.3049 1494187200 4.3034 1494194400 4.3066 1494201600 4.3045 1494208800 4.3060 1494216000 4.3134 1494223200 4.3128 1494230400 4.3037 1494237600 4.3097 1494244800 4.3174 1494252000 4.3062 1494259200 4.3113 1494266400 4.3055 1494273600 4.3027 1494280800 4.2989 1494288000 4.3029 1494295200 4.3036 1494302400 4.3189 1494309600 4.3109 1494316800 4.3165 1494324000 4.3386 1494331200 4.3153 1494338400 4.3052 1494345600 4.3073 1494352800 4.3088 1494360000 4.3073 1494367200 4.3057 1494374400 4.3095 1494381600 4.3072 1494388800 4.3078 1494396000 4.3122 1494403200 4.3063 1494410400 4.3072 1494417600 4.2902 1494424800 4.2919 1494432000 4.3163 1494439200 4.3098 1494446400 4.3135 1494453600 4.3143 1494460800 4.3100 1494468000 4.3137 1494475200 4.3197 1494482400 4.3052 1494489600 4.3044 1494496800 4.2999 1494504000 4.3049 1494511200 4.3012 1494518400 4.3052 1494525600 4.2986 1494532800 4.3033 1494540000 4.2935 1494547200 4.2978 1494554400 4.2988 1494561600 4.2946 1494568800 4.2992 1494576000 4.3092 1494583200 4.2972 1494590400 4.3012 1494597600 4.2996 1494604800 4.3102 1494612000 4.3065 1494619200 4.3112 1494626400 4.3048 1494633600 4.3090 1494640800 4.3078 1494648000 4.3128 1494655200 4.3090 1494662400 4.3114 1494669600 4.3159 1494676800 4.3138 1494684000 4.3064 1494691200 4.3096 1494698400 4.3047 1494705600 4.3090 1494712800 4.3039 1494720000 4.3052 1494727200 4.2997 1494734400 4.3065 1494741600 4.3083 1494748800 4.3036 1494756000 4.3082 1494763200 4.3106 1494770400 4.3119 1494777600 4.3010 1494784800 4.3022 1494792000 4.3014 1494799200 4.3075 1494806400 4.3071 1494813600 4.2986 1494820800 4.3094 1494828000 4.3033 1494835200 4.2991 1494842400 4.2975 1494849600 4.2951 1494856800 4.3059 1494864000 4.3076 1494871200 4.3102 1494878400 4.3178 1494885600 4.3109 1494892800 4.3365 1494900000 4.3172 1494907200 4.3155 1494914400 4.3128 1494921600 4.3088 1494928800 4.3024 1494936000 4.3039 1494943200 4.3134 1494950400 4.3069 1494957600 4.3033 1494964800 4.2969 1494972000 4.2968 1494979200 4.2996 1494986400 4.2965 1494993600 4.2978 1495000800 4.2997 1495008000 4.3069 1495015200 4.2972 1495022400 4.3094 1495029600 4.3107 1495036800 4.3117 1495044000 4.3017 1495051200 4.3082 1495058400 4.3059 1495065600 4.3066 1495072800 4.3072 1495080000 4.3138 1495087200 4.3106 1495094400 4.3093 1495101600 4.3132 1495108800 4.3093 1495116000 4.3278 1495123200 4.3229 1495130400 4.3149 1495137600 4.3124 1495144800 4.3217 1495152000 4.3197 1495159200 4.3113 1495166400 4.3153 1495173600 4.3121 1495180800 4.3179 1495188000 4.3058 1495195200 4.3102 1495202400 4.3100 1495209600 4.3055 1495216800 4.3176 1495224000 4.3197 1495231200 4.3117 1495238400 4.3207 1495245600 4.3163 1495252800 4.3171 1495260000 4.3178 1495267200 4.3163 1495274400 4.3207 1495281600 4.3231 1495288800 4.3174 1495296000 4.3124 1495303200 4.3136 1495310400 4.3117 1495317600 4.3150 1495324800 4.3224 1495332000 4.3192 1495339200 4.3221 1495346400 4.3146 1495353600 4.3233 1495360800 4.3207 1495368000 4.3295 1495375200 4.3197 1495382400 4.3198 1495389600 4.3165 1495396800 4.3194 1495404000 4.3205 1495411200 4.3166 1495418400 4.3199 1495425600 4.3182 1495432800 4.3139 1495440000 4.3128 1495447200 4.3176 1495454400 4.3172 1495461600 4.3231 1495468800 4.3214 1495476000 4.3233 1495483200 4.3215 1495490400 4.3138 1495497600 4.3298 1495504800 4.3161 1495512000 4.3269 1495519200 4.3189 1495526400 4.3356 1495533600 4.3135 1495540800 4.3246 1495548000 4.3259 1495555200 4.3259 1495562400 4.3305 1495569600 4.3282 1495576800 4.3314 1495584000 4.3347 1495591200 4.3251 1495598400 4.3484 1495605600 4.3431 1495612800 4.3335 1495620000 4.3343 1495627200 4.3455 1495634400 4.3498 1495641600 4.3516 1495648800 4.3464 1495656000 4.3428 1495663200 4.3474 1495670400 4.3350 1495677600 4.3316 1495684800 4.3423 1495692000 4.3462 1495699200 4.3401 1495706400 4.3325 1495713600 4.3362 1495720800 4.3463 1495728000 4.3436 1495735200 4.3445 1495742400 4.3425 1495749600 4.4159 1495756800 4.4073 1495764000 4.4062 1495771200 4.4085 1495778400 4.4134 1495785600 4.4164 1495792800 4.4037 1495800000 4.4145 1495807200 4.4109 1495814400 4.3269 1495821600 4.3264 1495828800 4.3256 1495836000 4.3258 1495843200 4.3260 1495850400 4.3252 1495857600 4.3289 1495864800 4.3262 1495872000 4.3312 1495879200 4.3287 1495886400 4.3280 1495893600 4.3177 1495900800 4.3258 1495908000 4.3363 1495915200 4.3327 1495922400 4.3366 1495929600 4.3460 1495936800 4.3385 1495944000 4.3520 1495951200 4.3485 1495958400 4.3567 1495965600 4.3570 1495972800 4.3524 1495980000 4.3426 1495987200 4.3398 1495994400 4.3352 1496001600 4.3285 1496008800 4.3413 1496016000 4.3282 1496023200 4.3420 1496030400 4.3466 1496037600 4.3462 1496044800 4.3532 1496052000 4.3453 1496059200 4.3479 1496066400 4.3436 1496073600 4.3373 1496080800 4.3397 1496088000 4.3436 1496095200 4.3408 1496102400 4.3420 1496109600 4.3759 1496116800 4.3536 1496124000 4.3361 1496131200 4.3346 1496138400 4.3363 1496145600 4.3599 1496152800 4.3647 1496160000 4.3643 1496167200 4.3764 1496174400 4.4152 1496181600 4.3732 1496188800 4.3808 1496196000 4.3665 1496203200 4.3750 1496210400 4.3814 1496217600 4.3763 1496224800 4.3947 1496232000 4.3884 1496239200 4.3891 1496246400 4.3801 1496253600 4.3775 1496260800 4.3829 1496268000 4.3700 1496282400 4.3826 1496275200 4.3746 1496289600 4.3821 1496296800 4.3834 1496304000 4.4002 1496311200 4.3928 1496318400 4.3905 1496325600 4.3866 1496332800 4.4048 1496340000 4.3902 1496347200 4.3819 1496354400 4.3802 1496361600 4.3729 1496368800 4.3680 1496376000 4.3785 1496383200 4.3746 1496390400 4.3688 1496397600 4.3795 1496404800 4.3759 1496412000 4.3789 1496419200 4.3795 1496426400 4.3715 1496433600 4.3777 1496440800 4.3819 1496448000 4.3912 1496455200 4.3784 1496462400 4.3911 1496469600 4.3828 1496476800 4.4044 1496484000 4.3994 1496491200 4.3888 1496498400 4.3853 1496505600 4.3966 1496512800 4.3522 1496520000 4.3998 1496527200 4.3890 1496534400 4.3869 1496541600 4.3889 1496548800 4.3948 1496556000 4.3903 1496563200 4.3801 1496570400 4.3929 1496577600 4.3842 1496584800 4.3902 1496592000 4.3879 1496599200 4.3843 1496606400 4.3889 1496613600 4.3774 1496620800 4.3768 1496628000 4.3737 1496635200 4.3590 1496642400 4.3592 1496649600 4.3566 1496656800 4.3590 1496664000 4.3496 1496671200 4.3589 1496678400 4.3645 1496685600 4.3937 1496692800 4.3831 1496700000 4.3654 1496707200 4.3641 1496714400 4.3587 1496721600 4.3661 1496728800 4.3640 1496736000 4.3722 1496743200 4.3649 1496750400 4.3680 1496757600 4.3655 1496764800 4.3610 1496772000 4.3799 1496779200 4.3829 1496786400 4.3522 1496793600 4.3533 1496800800 4.3536 1496808000 4.3631 1496815200 4.3640 1496822400 4.3565 1496829600 4.3583 1496836800 4.3522 1496844000 4.3552 1496851200 4.3567 1496858400 4.3624 1496865600 4.3662 1496872800 4.3618 1496880000 4.3596 1496887200 4.3643 1496894400 4.3747 1496901600 4.3641 1496908800 4.3675 1496916000 4.3682 1496923200 4.3697 1496930400 4.3717 1496937600 4.3754 1496944800 4.3673 1496952000 4.3593 1496959200 4.3632 1496966400 4.3696 1496973600 4.3686 1496980800 4.3706 1496988000 4.3728 1496995200 4.3730 1497002400 4.3750 1497009600 4.3644 1497016800 4.3626 1497024000 4.3661 1497031200 4.3755 1497038400 4.3652 1497045600 4.3643 1497052800 4.3559 1497060000 4.3569 1497067200 4.3647 1497074400 4.3783 1497081600 4.3671 1497088800 4.3604 1497096000 4.3668 1497103200 4.3639 1497110400 4.3667 1497117600 4.3676 1497124800 4.3668 1497132000 4.3579 1497139200 4.3629 1497146400 4.3590 1497153600 4.3664 1497160800 4.3671 1497168000 4.3713 1497175200 4.3638 1497182400 4.3718 1497189600 4.3661 1497196800 4.3680 1497204000 4.3696 1497211200 4.3610 1497218400 4.3657 1497225600 4.3562 1497232800 4.3527 1497240000 4.3541 1497247200 4.3577 1497254400 4.3570 1497261600 4.3525 1497268800 4.3588 1497276000 4.3641 1497283200 4.3154 1497290400 4.3698 1497297600 4.3782 1497304800 4.3743 1497312000 4.3763 1497319200 4.3746 1497326400 4.3774 1497333600 4.3742 1497340800 4.3685 1497348000 4.3732 1497355200 4.3739 1497362400 4.3801 1497369600 4.3838 1497376800 4.3744 1497384000 4.3828 1497391200 4.3754 1497398400 4.3770 1497405600 4.3725 1497412800 4.3817 1497420000 4.3905 1497427200 4.3874 1497434400 4.3798 1497441600 4.3738 1497448800 4.3792 1497456000 4.3846 1497463200 4.3966 1497470400 4.3852 1497477600 4.3881 1497484800 4.3830 1497492000 4.3695 1497499200 4.3841 1497506400 4.3810 1497513600 4.3866 1497520800 4.3791 1497528000 4.3819 1497535200 4.3748 1497542400 4.3829 1497549600 4.3813 1497556800 4.3830 1497564000 4.3719 1497571200 4.3723 1497578400 4.3731 1497585600 4.3943 1497592800 4.3813 1497600000 4.3848 1497607200 4.3643 1497614400 4.3756 1497621600 4.3812 1497628800 4.3769 1497636000 4.3574 1497643200 4.3633 1497650400 4.3701 1497657600 4.3681 1497664800 4.3609 1497672000 4.3652 1497679200 4.3624 1497686400 4.3686 1497693600 4.3675 1497700800 4.3734 1497708000 4.3644 1497715200 4.3670 1497722400 4.3540 1497729600 4.3626 1497736800 4.3502 1497744000 4.3568 1497751200 4.3568 1497758400 4.3575 1497765600 4.3583 1497772800 4.3586 1497780000 4.3556 1497787200 4.3554 1497794400 4.3565 1497801600 4.3674 1497808800 4.3604 1497816000 4.3624 1497823200 4.3615 1497830400 4.3613 1497837600 4.3595 1497844800 4.3615 1497852000 4.3628 1497859200 4.3611 1497866400 4.3541 1497873600 4.3556 1497880800 4.3610 1497888000 4.3703 1497895200 4.3648 1497902400 4.3682 1497909600 4.3604 1497916800 4.3492 1497924000 4.3510 1497931200 4.3601 1497938400 4.3618 1497945600 4.3600 1497952800 4.3514 1497960000 4.3475 1497967200 4.3483 1497974400 4.3514 1497981600 4.3503 1497988800 4.3575 1497996000 4.3476 1498003200 4.3523 1498010400 4.3506 1498017600 4.3631 1498024800 4.3528 1498032000 4.3607 1498039200 4.3515 1498046400 4.3605 1498053600 4.3513 1498060800 4.3575 1498068000 4.3546 1498075200 4.3615 1498082400 4.3612 1498089600 4.3598 1498096800 4.3533 1498104000 4.3591 1498111200 4.3650 1498118400 4.3653 1498125600 4.3670 1498132800 4.3600 1498140000 4.3628 1498147200 4.3690 1498154400 4.3642 1498161600 4.3599 1498168800 4.3565 1498176000 4.3591 1498183200 4.3589 1498190400 4.3548 1498197600 4.3549 1498204800 4.3594 1498212000 4.3465 1498219200 4.3541 1498226400 4.3541 1498233600 4.3549 1498240800 4.3536 1498248000 4.3565 1498255200 4.3464 1498262400 4.3419 1498269600 4.3332 1498276800 4.3469 1498284000 4.3522 1498291200 4.3563 1498298400 4.3534 1498305600 4.3577 1498312800 4.3456 1498320000 4.3459 1498327200 4.3495 1498334400 4.3482 1498341600 4.3470 1498348800 4.3478 1498356000 4.3495 1498363200 4.3557 1498370400 4.3511 1498377600 4.3513 1498384800 4.3510 1498392000 4.3476 1498399200 4.3439 1498406400 4.3487 1498413600 4.3529 1498420800 4.3501 1498428000 4.3503 1498435200 4.3546 1498442400 4.3493 1498449600 4.3539 1498456800 4.3559 1498464000 4.3564 1498471200 4.3565 1498478400 4.3560 1498485600 4.3563 1498492800 4.3585 1498500000 4.3578 1498507200 4.3615 1498514400 4.3589 1498521600 4.3574 1498528800 4.3762 1498536000 4.3704 1498543200 4.3702 1498550400 4.3729 1498557600 4.3784 1498564800 4.3672 1498572000 4.3609 1498579200 4.3751 1498586400 4.3654 1498593600 4.3592 1498600800 4.3592 1498608000 4.3587 1498615200 4.3514 1498622400 4.3701 1498629600 4.3540 1498636800 4.3558 1498644000 4.3492 1498651200 4.3604 1498658400 4.3631 1498665600 4.3651 1498672800 4.3643 1498680000 4.3691 1498687200 4.3593 1498694400 4.3541 1498701600 4.3577 1498708800 4.3660 1498716000 4.3590 1498723200 4.3622 1498730400 4.3438 1498737600 4.3528 1498744800 4.3526 1498752000 4.3447 1498759200 4.3544 1498766400 4.3613 1498773600 4.3598 1498780800 4.3539 1498788000 4.3526 1498795200 4.3644 1498802400 4.3629 1498809600 4.3576 1498816800 4.3630 1498824000 4.3649 1498831200 4.3663 1498838400 4.3633 1498845600 4.3714 1498852800 4.3685 1498860000 4.3635 1498874400 4.3552 1498867200 4.3573 1498881600 4.3629 1498888800 4.3573 1498896000 4.3610 1498903200 4.3493 1498910400 4.3567 1498917600 4.3544 1498924800 4.3560 1498932000 4.3590 1498939200 4.3506 1498946400 4.3549 1498953600 4.3530 1498960800 4.3533 1498968000 4.3620 1498975200 4.3644 1498982400 4.3661 1498989600 4.3619 1498996800 4.3702 1499004000 4.3650 1499011200 4.3520 1499018400 4.3595 1499025600 4.3597 1499032800 4.3603 1499040000 4.3652 1499047200 4.3556 1499054400 4.3610 1499061600 4.3646 1499068800 4.3507 1499076000 4.3487 1499083200 4.3555 1499090400 4.3557 1499097600 4.3576 1499104800 4.3525 1499112000 4.3501 1499119200 4.3441 1499126400 4.3492 1499133600 4.3524 1499140800 4.3488 1499148000 4.3554 1499155200 4.3517 1499162400 4.3460 1499169600 4.3573 1499176800 4.3483 1499184000 4.3493 1499191200 4.3569 1499198400 4.3489 1499205600 4.3483 1499212800 4.3529 1499220000 4.3444 1499227200 4.3554 1499234400 4.3551 1499241600 4.3512 1499248800 4.3367 1499256000 4.3519 1499263200 4.3377 1499270400 4.3446 1499277600 4.3582 1499284800 4.3532 1499292000 4.3477 1499299200 4.3514 1499306400 4.3460 1499313600 4.3526 1499320800 4.3615 1499328000 4.3568 1499335200 4.3510 1499342400 4.3593 1499349600 4.3498 1499356800 4.3559 1499364000 4.3537 1499371200 4.3446 1499378400 4.3405 1499385600 4.3372 1499392800 4.3464 1499400000 4.3574 1499407200 4.3416 1499414400 4.3523 1499421600 4.3434 1499428800 4.3369 1499436000 4.3411 1499443200 4.3456 1499450400 4.3405 1499457600 4.3393 1499464800 4.3388 1499472000 4.3436 1499479200 4.3422 1499486400 4.3465 1499493600 4.3473 1499500800 4.3449 1499508000 4.3479 1499515200 4.3436 1499522400 4.3425 1499529600 4.3472 1499536800 4.3463 1499544000 4.3499 1499551200 4.3427 1499644740 4.3528 1499644800 4.3528 1499652000 4.3410 1499659200 4.3458 1499666400 4.3475 1499673600 4.3473 1499680800 4.3459 1499688000 4.3454 1499695200 4.3456 1499702400 4.3587 1499709600 4.3547 1499716800 4.3544 1499724000 4.3467 1499731200 4.3458 1499738400 4.3478 1499745600 4.3492 1499752800 4.3543 1499760000 4.3454 1499767200 4.3514 1499774400 4.3436 1499781600 4.3460 1499788800 4.3475 1499796000 4.3482 1499803200 4.3492 1499810400 4.3486 1499817600 4.3485 1499824800 4.3531 1499832000 4.3427 1499839200 4.3413 1499846400 4.3486 1499853600 4.3307 1499860800 4.3420 1499868000 4.3438 1499875200 4.3489 1499882400 4.3424 1499889600 4.3410 1499896800 4.3360 1499904000 4.3322 1499911200 4.3405 1499918400 4.3315 1499925600 4.3375 1499932800 4.3445 1499940000 4.3558 1499947200 4.3434 1499954400 4.3371 1499961600 4.3435 1499968800 4.3386 1499976000 4.3394 1499983200 4.3438 1499990400 4.3374 1499997600 4.3167 1500004800 4.3260 1500012000 4.3328 1500019200 4.3376 1500026400 4.3356 1500033600 4.3346 1500040800 4.3285 1500048000 4.3326 1500055200 4.3286 1500062400 4.3476 1500069600 4.3376 1500076800 4.3336 1500084000 4.3335 1500091200 4.3377 1500098400 4.3277 1500105600 4.3337 1500112800 4.3291 1500120000 4.3232 1500127200 4.3337 1500134400 4.3355 1500141600 4.3345 1500148800 4.3332 1500156000 4.3328 1500163200 4.3320 1500170400 4.3309 1500177600 4.3306 1500184800 4.3314 1500192000 4.3256 1500199200 4.3299 1500206400 4.3253 1500213600 4.3341 1500220800 4.3274 1500228000 4.3247 1500235200 4.3310 1500242400 4.3305 1500249600 4.3320 1500256800 4.3304 1500264000 4.3255 1500271200 4.3299 1500278400 4.3315 1500285600 4.3325 1500292800 4.3372 1500300000 4.3321 1500307200 4.3336 1500314400 4.3301 1500321600 4.3273 1500328800 4.3249 1500336000 4.3209 1500343200 4.3232 1500350400 4.3422 1500357600 4.3334 1500364800 4.3330 1500372000 4.3269 1500379200 4.3337 1500386400 4.3503 1500393600 4.3356 1500400800 4.3380 1500408000 4.3310 1500415200 4.3216 1500422400 4.3179 1500429600 4.3265 1500436800 4.3409 1500444000 4.3257 1500451200 4.3374 1500458400 4.3317 1500465600 4.3284 1500472800 4.3252 1500480000 4.3174 1500487200 4.3212 1500494400 4.3259 1500501600 4.3292 1500508800 4.3271 1500516000 4.3259 1500523200 4.3236 1500530400 4.3206 1500537600 4.3272 1500544800 4.3257 1500552000 4.3161 1500559200 4.3211 1500566400 4.3266 1500573600 4.3215 1500580800 4.3206 1500588000 4.3234 1500595200 4.3154 1500602400 4.3158 1500609600 4.3243 1500616800 4.3170 1500624000 4.3267 1500631200 4.3220 1500638400 4.3295 1500645600 4.3238 1500652800 4.3242 1500660000 4.3233 1500667200 4.3198 1500674400 4.3185 1500681600 4.3230 1500688800 4.3189 1500696000 4.3281 1500703200 4.3209 1500710400 4.3216 1500717600 4.3190 1500724800 4.3211 1500732000 4.3197 1500739200 4.3227 1500746400 4.3205 1500753600 4.3202 1500760800 4.3193 1500768000 4.3222 1500775200 4.3257 1500782400 4.3210 1500789600 4.3183 1500796800 4.3293 1500804000 4.3319 1500811200 4.4360 1500818400 4.3279 1500825600 4.3344 1500832800 4.3254 1500840000 4.3263 1500847200 4.3227 1500854400 4.3263 1500861600 4.3247 1500868800 4.3312 1500876000 4.3247 1500883200 4.3281 1500890400 4.3352 1500897600 4.3438 1500904800 4.3415 1500912000 4.3383 1500919200 4.3390 1500926400 4.3400 1500933600 4.3389 1500940800 4.3391 1500948000 4.3568 1500955200 4.3399 1500962400 4.3387 1500969600 4.3389 1500976800 4.3453 1500984000 4.3453 1500991200 4.3447 1500998400 4.3483 1501005600 4.3373 1501012800 4.3469 1501020000 4.3396 1501027200 4.3387 1501034400 4.3359 1501041600 4.3366 1501048800 4.3414 1501056000 4.3294 1501063200 4.3366 1501070400 4.3443 1501077600 4.3478 1501084800 4.3440 1501092000 4.3401 1501099200 4.3424 1501106400 4.3423 1501113600 4.3240 1501120800 4.3332 1501128000 4.3429 1501135200 4.3390 1501142400 4.3466 1501149600 4.3504 1501156800 4.3585 1501164000 4.3483 1501171200 4.3572 1501178400 4.3540 1501185600 4.3540 1501192800 4.3528 1501200000 4.3476 1501207200 4.3454 1501214400 4.3572 1501221600 4.3568 1501228800 4.3582 1501236000 4.3487 1501243200 4.3476 1501250400 4.3453 1501257600 4.3536 1501264800 4.3537 1501272000 4.3594 1501279200 4.3510 1501286400 4.3552 1501293600 4.3506 1501300800 4.3607 1501308000 4.3511 1501315200 4.3560 1501322400 4.3505 1501329600 4.3510 1501336800 4.3495 1501344000 4.3529 1501351200 4.3465 1501358400 4.3484 1501365600 4.3522 1501372800 4.3526 1501380000 4.3523 1501387200 4.3497 1501394400 4.3579 1501401600 4.3543 1501408800 4.3475 1501416000 4.3541 1501423200 4.3490 1501430400 4.3496 1501437600 4.3488 1501444800 4.3508 1501452000 4.3418 1501459200 4.3484 1501466400 4.3504 1501473600 4.3498 1501480800 4.3521 1501488000 4.3513 1501495200 4.3501 1501502400 4.3627 1501509600 4.3668 1501516800 4.3561 1501524000 4.3524 1501531200 4.3544 1501538400 4.3585 1501545600 4.3502 1501552800 4.3544 1501560000 4.3654 1501567200 4.3599 1501574400 4.3655 1501581600 4.3632 1501588800 4.3554 1501596000 4.3506 1501603200 4.3527 1501610400 4.3523 1501617600 4.3630 1501624800 4.3526 1501632000 4.3533 1501639200 4.3667 1501646400 4.3640 1501653600 4.3526 1501660800 4.3498 1501668000 4.3590 1501675200 4.3621 1501682400 4.3560 1501689600 4.3647 1501696800 4.3677 1501704000 4.3664 1501711200 4.3557 1501718400 4.3575 1501725600 4.3548 1501732800 4.3605 1501740000 4.3555 1501747200 4.3677 1501754400 4.3563 1501761600 4.3619 1501768800 4.3529 1501776000 4.3559 1501783200 4.3462 1501790400 4.3663 1501797600 4.3539 1501804800 4.3677 1501812000 4.3564 1501819200 4.3604 1501826400 4.3576 1501833600 4.3491 1501840800 4.3480 1501848000 4.3446 1501855200 4.3545 1501862400 4.3452 1501869600 4.3545 1501876800 4.3534 1501884000 4.3510 1501891200 4.3445 1501898400 4.3466 1501905600 4.3441 1501912800 4.3441 1501920000 4.3447 1501927200 4.3456 1501934400 4.3427 1501941600 4.3443 1501948800 4.3438 1501956000 4.3379 1501963200 4.3443 1501970400 4.3452 1501977600 4.3476 1501984800 4.3442 1501992000 4.3404 1501999200 4.3468 1502006400 4.3414 1502013600 4.3357 1502020800 4.3379 1502028000 4.3310 1502035200 4.3368 1502042400 4.3384 1502049600 4.3357 1502056800 4.3331 1502064000 4.3353 1502071200 4.3311 1502078400 4.3318 1502085600 4.3396 1502092800 4.3399 1502100000 4.3346 1502107200 4.3451 1502114400 4.3428 1502121600 4.3445 1502128800 4.3521 1502136000 4.3474 1502143200 4.3465 1502150400 4.3408 1502157600 4.3433 1502164800 4.3484 1502172000 4.3439 1502179200 4.3514 1502186400 4.3456 1502193600 4.3443 1502200800 4.3437 1502208000 4.3416 1502215200 4.3381 1502222400 4.3570 1502229600 4.3358 1502236800 4.3408 1502244000 4.3448 1502251200 4.3402 1502258400 4.3384 1502265600 4.3425 1502272800 4.3404 1502280000 4.3419 1502287200 4.3453 1502294400 4.3494 1502301600 4.3424 1502308800 4.3441 1502316000 4.3444 1502323200 4.3465 1502330400 4.3434 1502337600 4.3458 1502344800 4.3484 1502352000 4.3467 1502359200 4.3512 1502366400 4.3536 1502373600 4.3504 1502380800 4.3515 1502388000 4.3524 1502395200 4.3585 1502402400 4.3614 1502409600 4.3555 1502416800 4.3431 1502424000 4.3536 1502431200 4.3496 1502438400 4.3606 1502445600 4.3381 1502452800 4.3441 1502460000 4.3461 1502467200 4.3506 1502474400 4.3413 1502481600 4.3335 1502488800 4.3303 1502496000 4.3429 1502503200 4.3383 1502510400 4.3471 1502517600 4.3382 1502524800 4.3356 1502532000 4.3449 1502539200 4.3429 1502546400 4.3657 1502553600 4.3682 1502560800 4.3509 1502568000 4.3555 1502575200 4.3568 1502582400 4.3619 1502589600 4.3622 1502596800 4.3639 1502604000 4.3706 1502611200 4.3616 1502618400 4.3680 1502625600 4.3544 1502632800 4.3497 1502640000 4.3521 1502647200 4.3545 1502654400 4.3535 1502661600 4.3500 1502668800 4.3485 1502676000 4.3422 1502683200 4.3485 1502690400 4.3504 1502697600 4.3484 1502704800 4.3473 1502712000 4.3496 1502719200 4.3496 1502726400 4.3433 1502733600 4.3334 1502740800 4.3468 1502748000 4.3422 1502755200 4.3483 1502762400 4.3602 1502769600 4.3599 1502776800 4.3665 1502784000 4.3693 1502791200 4.3674 1502798400 4.3645 1502805600 4.3840 1502812800 4.3750 1502820000 4.3818 1502827200 4.3710 1502834400 4.3717 1502841600 4.3661 1502848800 4.3720 1502856000 4.3754 1502863200 4.3733 1502870400 4.3712 1502877600 4.3603 1502884800 4.3826 1502892000 4.3670 1502899200 4.3615 1502906400 4.3592 1502913600 4.3659 1502920800 4.3595 1502928000 4.3530 1502935200 4.3554 1502942400 4.3550 1502949600 4.3630 1502956800 4.3641 1502964000 4.3613 1502971200 4.3703 1502978400 4.3661 1502985600 4.3712 1502992800 4.3702 1503000000 4.3695 1503007200 4.3640 1503014400 4.3686 1503021600 4.3678 1503028800 4.3697 1503036000 4.3654 1503043200 4.3659 1503050400 4.3683 1503057600 4.3686 1503064800 4.3588 1503072000 4.3623 1503079200 4.3655 1503086400 4.3651 1503093600 4.3639 1503100800 4.3650 1503108000 4.3661 1503115200 4.3724 1503122400 4.3757 1503129600 4.3747 1503136800 4.3662 1503144000 4.3703 1503151200 4.3642 1503158400 4.3684 1503165600 4.3712 1503172800 4.3713 1503180000 4.3647 1503187200 4.3712 1503194400 4.3615 1503201600 4.3674 1503208800 4.3652 1503216000 4.3682 1503223200 4.3687 1503230400 4.3686 1503237600 4.3633 1503244800 4.3657 1503252000 4.3642 1503259200 4.3815 1503266400 4.3624 1503273600 4.3698 1503280800 4.3647 1503288000 4.3694 1503295200 4.3633 1503302400 4.3660 1503309600 4.3691 1503316800 4.3678 1503324000 4.3678 1503331200 4.3647 1503338400 4.3704 1503345600 4.3685 1503352800 4.3628 1503360000 4.3668 1503367200 4.3727 1503374400 4.3762 1503381600 4.3880 1503388800 4.3710 1503396000 4.3663 1503403200 4.3925 1503410400 4.3733 1503417600 4.3801 1503424800 4.3771 1503432000 4.3834 1503439200 4.3860 1503446400 4.3846 1503453600 4.3872 1503460800 4.3843 1503468000 4.3852 1503475200 4.3812 1503482400 4.3809 1503489600 4.3705 1503496740 4.3757 1503496800 4.3757 1503504000 4.3797 1503511200 4.3726 1503518400 4.3904 1503525600 4.3817 1503532800 4.3846 1503540000 4.3807 1503547200 4.3802 1503554400 4.3773 1503561600 4.3819 1503568800 4.3838 1503576000 4.3860 1503583200 4.3880 1503590400 4.3844 1503597600 4.3766 1503604800 4.3773 1503612000 4.3653 1503619200 4.3812 1503626400 4.3753 1503633600 4.3749 1503640800 4.3793 1503648000 4.3785 1503655200 4.3825 1503669600 4.3716 1503676800 4.3815 1503684000 4.3859 1503691200 4.3796 1503698400 4.3753 1503705600 4.3757 1503712800 4.3804 1503720000 4.3770 1503727200 4.3730 1503734400 4.3825 1503741600 4.3785 1503748800 4.3693 1503756000 4.3756 1503763200 4.3785 1503770400 4.3755 1503777600 4.3803 1503784800 4.3769 1503792000 4.3758 1503799200 4.3770 1503806400 4.3776 1503813600 4.3724 1503820800 4.3821 1503828000 4.3752 1503835200 4.3758 1503842400 4.3794 1503849600 4.3852 1503856800 4.3821 1503864000 4.3838 1503871200 4.3830 1503878400 4.3806 1503885600 4.3732 1503892800 4.3715 1503900000 4.3742 1503907200 4.3767 1503914400 4.3704 1503921600 4.3881 1503928800 4.3742 1503936000 4.3758 1503943200 4.3700 1503950400 4.3756 1503957600 4.3726 1503964800 4.3684 1503972000 4.3702 1503979200 4.3721 1503986400 4.3731 1503993600 4.3815 1504000800 4.3749 1504008000 4.3747 1504015200 4.3759 1504022400 4.3742 1504029600 4.3683 1504036800 4.3675 1504044000 4.3648 1504051200 4.3638 1504058400 4.3634 1504065600 4.3660 1504072800 4.3581 1504080000 4.3579 1504087200 4.3598 1504094400 4.3570 1504101600 4.3556 1504108800 4.3549 1504116000 4.3566 1504123200 4.3656 1504130400 4.3529 1504137600 4.3458 1504144800 4.3436 1504152000 4.3465 1504159200 4.3469 1504166400 4.3505 1504173600 4.3429 1504180800 4.3458 1504188000 4.3436 1504195200 4.3408 1504202400 4.3447 1504209600 4.3483 1504216800 4.3415 1504231200 4.3412 1504224000 4.3507 1504238400 4.3474 1504245600 4.3461 1504252800 4.3458 1504260000 4.3460 1504267200 4.3490 1504274400 4.3426 1504281600 4.3497 1504288800 4.3521 1504296000 4.3484 1504303200 4.3388 1504310400 4.3397 1504317600 4.3408 1504324800 4.3406 1504332000 4.3442 1504339200 4.3499 1504346400 4.3514 1504353600 4.3534 1504360800 4.3451 1504368000 4.3461 1504375200 4.3443 1504382400 4.3420 1504389600 4.3445 1504396800 4.3437 1504404000 4.3368 1504411200 4.3436 1504418400 4.3466 1504425600 4.3433 1504432800 4.3441 1504440000 4.3450 1504447200 4.3433 1504454400 4.3457 1504461600 4.3498 1504468800 4.3535 1504476000 4.3505 1504483200 4.3498 1504490400 4.3473 1504497600 4.3505 1504504800 4.3541 1504512000 4.3501 1504519200 4.3421 1504526400 4.3502 1504533600 4.3530 1504540800 4.3540 1504548000 4.3539 1504555200 4.3548 1504562400 4.3525 1504569600 4.3565 1504576800 4.3481 1504584000 4.3605 1504591200 4.3600 1504598400 4.3574 1504605600 4.3512 1504612800 4.3562 1504620000 4.3389 1504627200 4.3506 1504634400 4.3542 1504641600 4.3611 1504648800 4.3513 1504656000 4.3489 1504663200 4.3471 1504670400 4.3503 1504677600 4.3460 1504684800 4.3515 1504692000 4.3465 1504699200 4.3388 1504706400 4.3416 1504713600 4.3440 1504720800 4.3423 1504728000 4.3447 1504735200 4.3449 1504742400 4.3448 1504749600 4.3375 1504756800 4.3381 1504764000 4.3511 1504771200 4.3431 1504778400 4.3476 1504785600 4.3361 1504792800 4.3409 1504800000 4.3393 1504807200 4.3416 1504814400 4.3502 1504821600 4.3401 1504828800 4.3430 1504836000 4.3441 1504843200 4.3462 1504850400 4.3428 1504857600 4.3416 1504864800 4.3469 1504872000 4.3333 1504879200 4.3492 1504886400 4.3535 1504893600 4.3548 1504900800 4.3583 1504908000 4.3588 1504915200 4.3437 1504922400 4.3475 1504929600 4.3436 1504936800 4.3419 1504944000 4.3459 1504951200 4.3433 1504958400 4.3429 1504965600 4.3449 1504972800 4.3529 1504980000 4.3473 1504987200 4.3479 1504994400 4.3463 1505001600 4.3464 1505008800 4.3451 1505016000 4.3544 1505023200 4.3579 1505030400 4.3549 1505037600 4.3552 1505044800 4.3574 1505052000 4.3491 1505059200 4.3593 1505066400 4.3617 1505073600 4.3655 1505080800 4.3562 1505088000 4.3572 1505095200 4.3507 1505102400 4.3525 1505109600 4.3507 1505116800 4.3522 1505124000 4.3551 1505131200 4.3487 1505138400 4.3557 1505145600 4.3723 1505152800 4.3620 1505160000 4.3635 1505167200 4.3553 1505174400 4.3462 1505181600 4.3632 1505188800 4.3636 1505196000 4.3600 1505203200 4.3666 1505210400 4.3635 1505217600 4.3572 1505224800 4.3627 1505232000 4.3687 1505239200 4.3657 1505246400 4.3650 1505253600 4.3613 1505260800 4.3632 1505268000 4.3698 1505275200 4.3691 1505282400 4.3615 1505289600 4.3692 1505296800 4.3651 1505304000 4.3572 1505311200 4.3622 1505318400 4.1321 1505325600 4.3574 1505332800 4.3554 1505340000 4.3558 1505347200 4.3557 1505354400 4.3547 1505361600 4.3606 1505368800 4.3553 1505376000 4.3629 1505383200 4.3569 1505390400 4.3591 1505397600 4.3576 1505404800 4.3608 1505412000 4.3535 1505419200 4.3532 1505426400 4.3509 1505433600 4.3492 1505440800 4.3466 1505448000 4.3506 1505455200 4.3489 1505462400 4.3524 1505469600 4.3592 1505476800 4.3579 1505484000 4.3561 1505491200 4.3480 1505498400 4.3565 1505505600 4.3724 1505512800 4.3540 1505520000 4.3543 1505527200 4.3597 1505534400 4.3582 1505541600 4.3639 1505548800 4.3570 1505556000 4.3571 1505563200 4.3593 1505570400 4.3564 1505577600 4.3547 1505584800 4.3509 1505592000 4.3553 1505599200 4.3492 1505606400 4.3506 1505613600 4.3470 1505620800 4.3604 1505628000 4.3532 1505635200 4.3532 1505642400 4.3510 1505649600 4.3637 1505656800 4.3564 1505664000 4.3416 1505671200 4.3538 1505678400 4.3516 1505685600 4.3523 1505692800 4.3455 1505700000 4.3596 1505707200 4.3548 1505714400 4.3550 1505721600 4.3592 1505728800 4.3637 1505736000 4.3553 1505743200 4.3627 1505750400 4.3636 1505757600 4.3663 1505764800 4.3686 1505772000 4.3555 1505779200 4.3559 1505786400 4.3637 1505793600 4.3539 1505800800 4.3569 1505808000 4.3565 1505815200 4.3711 1505822400 4.3780 1505829600 4.3625 1505836800 4.3844 1505844000 4.3709 1505851200 4.3741 1505858400 4.3720 1505865600 4.3767 1505872800 4.3780 1505880000 4.3751 1505887200 4.3739 1505894400 4.3849 1505901600 4.3848 1505908800 4.3864 1505916000 4.3864 1505923200 4.3743 1505930400 4.3743 1505937600 4.3711 1505944800 4.3680 1505952000 4.3661 1505959200 4.3620 1505966400 4.3717 1505973600 4.3673 1505980800 4.3681 1505988000 4.3639 1505995200 4.3702 1506002400 4.3731 1506009600 4.3759 1506016800 4.3819 1506024000 4.3731 1506031200 4.3642 1506038400 4.3676 1506045600 4.3665 1506052800 4.3669 1506060000 4.3684 1506067200 4.3736 1506074400 4.3716 1506081600 4.3649 1506088800 4.3645 1506096000 4.3737 1506103200 4.3698 1506110400 4.3737 1506117600 4.3722 1506124800 4.3734 1506132000 4.3668 1506139200 4.3736 1506146400 4.3733 1506153600 4.3665 1506160800 4.3703 1506168000 4.3823 1506175200 4.3871 1506182400 4.3773 1506189600 4.3764 1506196800 4.3727 1506204000 4.3660 1506211200 4.3720 1506218400 4.3760 1506225600 4.3811 1506232800 4.3695 1506240000 4.3697 1506247200 4.3736 1506254400 4.3700 1506261600 4.3684 1506268800 4.3600 1506276000 4.3598 1506283200 4.3596 1506290400 4.3610 1506297600 4.3557 1506304800 4.3579 1506312000 4.3481 1506319200 4.3550 1506326400 4.3631 1506333600 4.3628 1506340800 4.3623 1506348000 4.3612 1506355200 4.3565 1506362400 4.3537 1506369600 4.3547 1506376800 4.3491 1506384000 4.3473 1506391200 4.3377 1506398400 4.3438 1506405600 4.3417 1506412800 4.3463 1506420000 4.3460 1506427200 4.3417 1506434400 4.3375 1506441600 4.3542 1506448800 4.3531 1506456000 4.3471 1506463200 4.3438 1506470400 4.3495 1506477600 4.3462 1506484800 4.3496 1506492000 4.3508 1506499200 4.3462 1506506400 4.3493 1506513600 4.3601 1506520800 4.3503 1506528000 4.3607 1506535200 4.3626 1506542400 4.3728 1506549600 4.3564 1506556800 4.3582 1506564000 4.3510 1506571200 4.3602 1506578400 4.3559 1506585600 4.3515 1506592800 4.3495 1506600000 4.3541 1506607200 4.3544 1506614400 4.3584 1506621600 4.3637 1506628800 4.3578 1506636000 4.3574 1506643200 4.3432 1506650400 4.3413 1506657600 4.3533 1506664800 4.3662 1506672000 4.3613 1506679200 4.3725 1506686400 4.3558 1506693600 4.3629 1506700800 4.3617 1506708000 4.3682 1506715200 4.3830 1506722400 4.3693 1506729600 4.3682 1506736800 4.3664 1506744000 4.3693 1506751200 4.3652 1506758400 4.3687 1506765600 4.3660 1506772800 4.3690 1506780000 4.3630 1506787200 4.3637 1506794400 4.3579 1506801600 4.3714 1506808800 4.3705 1506823200 4.3701 1506816000 4.3701 1506830400 4.3759 1506837600 4.3709 1506844800 4.3816 1506852000 4.3737 1506859200 4.3742 1506866400 4.3698 1506873600 4.3735 1506880800 4.3719 1506888000 4.3669 1506895200 4.3742 1506902400 4.3795 1506909600 4.3738 1506916800 4.3801 1506924000 4.3754 1506931200 4.3769 1506938400 4.3811 1506945600 4.3768 1506952800 4.3843 1506960000 4.3692 1506967200 4.3741 1506974400 4.3772 1506981600 4.3766 1506988800 4.3800 1506996000 4.3771 1507003200 4.3808 1507010400 4.3901 1507017600 4.3950 1507024800 4.3878 1507032000 4.3824 1507039200 4.3892 1507046400 4.3900 1507053600 4.3839 1507060800 4.3836 1507068000 4.3780 1507075200 4.3737 1507082400 4.3725 1507089600 4.3788 1507096800 4.3628 1507104000 4.3672 1507111200 4.3757 1507118400 4.3770 1507125600 4.3231 1507132800 4.3738 1507140000 4.3667 1507147200 4.3644 1507154400 4.3664 1507161600 4.3588 1507168800 4.3495 1507176000 4.3681 1507183200 4.3587 1507190400 4.3644 1507197600 4.3572 1507204800 4.3725 1507212000 4.3781 1507219200 4.3724 1507226400 4.3721 1507233600 4.3945 1507240800 4.3766 1507248000 4.3811 1507255200 4.3750 1507262400 4.3855 1507269600 4.3697 1507276800 4.3744 1507284000 4.3689 1507291200 4.3677 1507298400 4.3830 1507305600 4.3683 1507312800 4.3684 1507320000 4.3727 1507327200 4.3735 1507334400 4.3734 1507341600 4.3784 1507348800 4.3814 1507356000 4.3784 1507363200 4.3759 1507370400 4.3850 1507377600 4.3803 1507384800 4.3707 1507392000 4.3820 1507399200 4.3772 1507406400 4.3940 1507413600 4.3808 1507420800 4.3764 1507428000 4.3749 1507435200 4.3742 1507442400 4.3697 1507449600 4.3782 1507456800 4.3683 1507464000 4.3756 1507471200 4.3773 1507478400 4.3816 1507485600 4.3729 1507492800 4.3674 1507500000 4.3651 1507507200 4.3701 1507514400 4.3908 1507521600 4.3953 1507528800 4.3933 1507536000 4.3767 1507543200 4.3671 1507550400 4.3777 1507557600 4.3788 1507564800 4.3799 1507572000 4.3840 1507579200 4.3771 1507586400 4.3742 1507593600 4.3625 1507600800 4.3650 1507608000 4.3663 1507615200 4.3671 1507622400 4.3746 1507629600 4.3643 1507636800 4.3652 1507644000 4.3788 1507651200 4.3641 1507658400 4.3626 1507665600 4.3673 1507672800 4.3654 1507680000 4.3682 1507687200 4.3658 1507694400 4.3659 1507701600 4.3779 1507708800 4.3677 1507716000 4.3737 1507723200 4.3569 1507730400 4.3614 1507737600 4.3668 1507744800 4.3568 1507752000 4.3623 1507759200 4.3589 1507766400 4.3474 1507773600 4.3490 1507780800 4.4892 1507788000 4.3545 1507795200 4.3575 1507802400 4.3579 1507809600 4.3688 1507816800 4.3652 1507824000 4.3681 1507831200 4.3627 1507838400 4.3668 1507845600 4.3818 1507852800 4.3793 1507860000 4.3804 1507867200 4.3766 1507874400 4.3800 1507881600 4.3920 1507888800 4.3918 1507896000 4.4068 1507903200 4.3984 1507910400 4.3956 1507917600 4.3938 1507924800 4.3970 1507932000 4.3900 1507939200 4.3941 1507946400 4.3868 1507953600 4.3885 1507960800 4.3875 1507968000 4.3989 1507975200 4.4940 1507982400 4.4893 1507989600 4.4840 1507996800 4.4863 1508004000 4.3874 1508011200 4.3888 1508018400 4.3861 1508025600 4.3860 1508032800 4.3850 1508040000 4.3897 1508047200 4.3911 1508054400 4.3901 1508061600 4.3911 1508068800 4.3882 1508076000 4.3943 1508083200 4.3945 1508090400 4.3907 1508097600 4.3939 1508104800 4.3911 1508112000 4.3912 1508119200 4.3904 1508126400 4.3883 1508133600 4.3868 1508140800 4.3908 1508148000 4.3886 1508155200 4.3995 1508162400 4.4005 1508169600 4.3963 1508176800 4.3978 1508184000 4.4014 1508191200 4.3951 1508198400 4.4000 1508205600 4.4000 1508212800 4.4030 1508220000 4.4040 1508227200 4.3985 1508234400 4.3975 1508241600 4.4012 1508248800 4.3991 1508256000 4.4078 1508263200 4.4097 1508270400 4.4103 1508277600 4.4126 1508284800 4.4136 1508292000 4.1772 1508299200 4.4262 1508306400 4.4229 1508313600 4.4186 1508320800 4.4160 1508328000 4.4239 1508335200 4.4216 1508342400 4.4170 1508349600 4.4222 1508356800 4.4160 1508364000 4.4244 1508371200 4.4173 1508378400 4.4175 1508385600 4.4191 1508392800 4.4203 1508400000 4.4263 1508407200 4.4202 1508414400 4.4141 1508421600 4.4111 1508428800 4.4172 1508436000 4.4133 1508443200 4.4104 1508450400 4.3952 1508457600 4.4760 1508464800 4.4026 1508472000 4.4075 1508479200 4.4069 1508486400 4.4159 1508493600 4.4172 1508500800 4.4177 1508508000 4.4290 1508515200 4.4230 1508522400 4.4184 1508529600 4.4160 1508536800 4.4156 1508544000 4.4171 1508551200 4.4105 1508558400 4.4269 1508565600 4.4181 1508572800 4.4245 1508580000 4.4197 1508587200 4.4199 1508594400 4.4249 1508601600 4.4197 1508608800 4.4183 1508616000 4.4208 1508623200 4.4151 1508630400 4.4166 1508637600 4.4162 1508644800 4.4130 1508652000 4.4120 1508659200 4.4190 1508666400 4.4186 1508673600 4.4191 1508680800 4.4143 1508688000 4.4205 1508695200 4.4195 1508702400 4.4214 1508709600 4.4196 1508716800 4.4287 1508724000 4.4215 1508731200 4.4313 1508738400 4.4175 1508745600 4.4165 1508752800 4.4158 1508760000 4.4186 1508767200 4.4233 1508774400 4.4230 1508781600 4.4226 1508788800 4.4202 1508796000 4.4182 1508803200 4.4241 1508810400 4.4366 1508817600 4.4234 1508824800 4.4224 1508832000 4.4056 1508839200 4.4187 1508846400 4.4069 1508853600 4.4102 1508860800 4.4046 1508868000 4.4183 1508875200 4.4120 1508882400 4.4071 1508889600 4.4062 1508896800 4.3949 1508904000 4.4060 1508911200 4.4050 1508918400 4.4039 1508925600 4.3998 1508932800 4.4113 1508940000 4.4241 1508947200 4.4148 1508954400 4.4106 1508961600 4.4100 1508968800 4.4056 1508976000 4.4024 1508983200 4.3966 1508990400 4.3948 1508997600 4.4031 1509004800 4.3974 1509012000 4.3992 1509019200 4.4025 1509026400 4.3939 1509033600 4.3989 1509040800 4.4013 1509048000 4.4104 1509055200 4.4072 1509062400 4.4109 1509069600 4.4111 1509076800 4.4133 1509084000 4.4202 1509091200 4.4194 1509098400 4.4177 1509105600 4.4144 1509112800 4.4198 1509120000 4.4222 1509127200 4.4169 1509134400 4.4207 1509141600 4.4278 1509148800 4.4193 1509156000 4.4143 1509163200 4.4253 1509170400 4.4238 1509177600 4.4230 1509184800 4.4223 1509192000 4.4233 1509199200 4.4233 1509206400 4.4245 1509213600 4.4201 1509220800 4.4261 1509228000 4.4187 1509235200 4.4169 1509242400 4.4138 1509249600 4.4180 1509256800 4.4196 1509264000 4.4216 1509271200 4.4214 1509278400 4.4160 1509285600 4.4172 1509292800 4.4171 1509300000 4.4171 1509307200 4.4232 1509314400 4.4220 1509321600 4.4202 1509328800 4.4311 1509336000 4.4168 1509343200 4.4132 1509350400 4.4127 1509357600 4.4153 1509364800 4.4151 1509372000 4.4241 1509379200 4.4261 1509386400 4.4351 1509393600 4.5413 1509400800 4.4237 1509408000 4.4221 1509415200 4.4209 1509422400 4.4260 1509429600 4.4238 1509436800 4.4252 1509444000 4.4234 1509451200 4.4270 1509458400 4.4300 1509465600 4.4334 1509472800 4.4169 1509480000 4.4196 1509487200 4.4152 1509501600 4.4198 1509494400 4.4202 1509508800 4.4172 1509516000 4.4248 1509523200 4.4232 1509530400 4.4186 1509537600 4.4176 1509544800 4.4206 1509552000 4.4240 1509559200 4.4184 1509566400 4.4212 1509573600 4.4164 1509580800 4.4160 1509588000 4.4089 1509595200 4.4168 1509602400 4.4166 1509609600 4.4140 1509616800 4.4192 1509624000 4.4200 1509631200 4.4184 1509638400 4.4172 1509645600 4.4129 1509652800 4.4141 1509660000 4.4153 1509667200 4.4152 1509674400 4.4198 1509681600 4.4249 1509688800 4.4215 1509696000 4.4221 1509703200 4.4221 1509710400 4.3945 1509717600 4.3948 1509724800 4.3967 1509732000 4.4082 1509739200 4.4048 1509746400 4.4028 1509753600 4.4087 1509760800 4.4094 1509768000 4.4113 1509775200 4.4102 1509782400 4.4127 1509789600 4.4072 1509796800 4.4096 1509804000 4.4073 1509811200 4.4062 1509818400 4.4061 1509825600 4.4065 1509832800 4.4088 1509840000 4.4028 1509847200 4.4021 1509854400 4.4041 1509861600 4.3912 1509868800 4.3965 1509876000 4.3981 1509883200 4.4054 1509890400 4.4052 1509897600 4.4058 1509904800 4.4018 1509912000 4.4023 1509919200 4.4004 1509926400 4.4064 1509933600 4.4025 1509940800 4.4052 1509948000 4.4041 1509955200 4.4120 1509962400 4.4088 1509969600 4.4030 1509976800 4.4022 1509984000 4.4127 1509991200 4.4116 1509998400 4.4065 1510005600 4.4082 1510012800 4.4132 1510020000 4.4088 1510027200 4.4159 1510034400 4.4152 1510041600 4.4010 1510048800 4.4110 1510056000 4.4170 1510063200 4.4230 1510070400 4.4225 1510077600 4.4218 1510084800 4.4238 1510092000 4.4262 1510099200 4.4292 1510106400 4.4294 1510113600 4.4247 1510120800 4.4267 1510128000 4.4302 1510135200 4.4262 1510142400 4.4200 1510149600 4.4151 1510156800 4.4145 1510164000 4.4128 1510171200 4.4131 1510178400 4.4158 1510185600 4.4080 1510192800 4.4041 1510200000 4.4104 1510207200 4.4089 1510214400 4.4127 1510221600 4.4079 1510228800 4.4076 1510236000 4.4145 1510243200 4.4110 1510250400 4.4087 1510257600 4.4384 1510264800 4.4422 1510272000 4.4330 1510279200 4.4084 1510286400 4.4125 1510293600 4.4154 1510300800 4.4152 1510308000 4.4082 1510315200 4.4082 1510322400 4.4085 1510329600 4.4055 1510336800 4.4065 1510344000 4.4083 1510351200 4.4052 1510358400 4.4047 1510365600 4.4045 1510372800 4.4058 1510380000 4.4164 1510387200 4.4148 1510394400 4.4126 1510401600 4.4160 1510408800 4.4098 1510416000 4.4169 1510423200 4.4146 1510430400 4.4131 1510437600 4.4132 1510444800 4.4125 1510452000 4.4174 1510459200 4.4184 1510466400 4.4160 1510473600 4.4209 1510480800 4.4143 1510488000 4.4168 1510495200 4.4149 1510502400 4.4213 1510509600 4.4150 1510516800 4.4155 1510524000 4.4030 1510531200 4.4177 1510538400 4.4108 1510545600 4.4161 1510552800 4.4103 1510560000 4.4112 1510567200 4.4095 1510574400 4.4203 1510581600 4.4400 1510588800 4.4386 1510596000 4.4309 1510603200 4.4344 1510610400 4.4319 1510617600 4.4341 1510624800 4.4336 1510632000 4.4344 1510639200 4.4322 1510646400 4.4349 1510653600 4.4316 1510660800 4.4258 1510668000 4.4280 1510675200 4.4344 1510682400 4.4330 1510689600 4.4304 1510696800 4.4294 1510704000 4.4269 1510711200 4.4219 1510718400 4.4293 1510725600 4.4311 1510732800 4.4286 1510740000 4.4331 1510747200 4.4320 1510754400 4.4265 1510761600 4.4277 1510768800 4.4222 1510776000 4.4235 1510783200 4.4225 1510790400 4.4167 1510797600 4.4212 1510804800 4.4208 1510812000 4.4243 1510819200 4.4279 1510826400 4.4215 1510833600 4.4216 1510840800 4.4215 1510848000 4.4180 1510855200 4.4211 1510862400 4.4185 1510869600 4.4312 1510876800 4.4243 1510884000 4.4223 1510891200 4.4306 1510898400 4.4330 1510905600 4.4361 1510912800 4.4374 1510920000 4.4376 1510927200 4.4406 1510934400 4.4378 1510941600 4.4374 1510948800 4.4434 1510956000 4.4394 1510963200 4.4411 1510970400 4.4330 1510977600 4.4680 1510984800 4.4365 1510992000 4.4407 1510999200 4.4383 1511006400 4.4482 1511013600 4.4395 1511020800 4.4404 1511028000 4.4479 1511035200 4.4508 1511042400 4.4480 1511049600 4.4460 1511056800 4.4501 1511064000 4.4480 1511071200 4.4489 1511078400 4.4478 1511085600 4.4450 1511092800 4.4466 1511100000 4.4465 1511107200 4.4446 1511114400 4.4462 1511121600 4.4489 1511128800 4.4410 1511136000 4.4391 1511143200 4.4371 1511150400 4.4449 1511157600 4.4494 1511164800 4.4453 1511172000 4.4377 1511179200 4.4526 1511186400 4.4469 1511193600 4.4556 1511200800 4.4520 1511208000 4.4614 1511215200 4.4607 1511222400 4.4573 1511229600 4.4652 1511236800 4.4611 1511244000 4.4669 1511251200 4.4651 1511258400 4.4538 1511265600 4.4625 1511272800 4.4553 1511280000 4.4636 1511287200 4.4590 1511294400 4.4621 1511301600 4.4567 1511308800 4.4591 1511316000 4.4516 1511323200 4.4647 1511330400 4.4685 1511337600 4.4593 1511344800 4.4536 1511352000 4.4515 1511359200 4.4637 1511366400 4.4651 1511373600 4.4553 1511380800 4.4578 1511388000 4.4475 1511395200 4.4426 1511402400 4.4433 1511409600 4.4439 1511416800 4.4505 1511424000 4.4452 1511431200 4.4470 1511438400 4.4441 1511445600 4.4456 1511452800 4.4566 1511460000 4.4531 1511467200 4.4514 1511474400 4.4543 1511481600 4.4498 1511488800 4.4410 1511496000 4.4502 1511503200 4.4515 1511510400 4.4535 1511517600 4.4500 1511524800 4.4540 1511532000 4.4534 1511539200 4.4589 1511546400 4.4578 1511553600 4.4555 1511560800 4.4499 1511568000 4.4471 1511575200 4.4390 1511582400 4.4395 1511589600 4.4443 1511596800 4.4449 1511604000 4.4418 1511611200 4.4497 1511618400 4.4472 1511625600 4.4484 1511632800 4.4441 1511640000 4.4457 1511647200 4.4437 1511654400 4.4463 1511661600 4.4364 1511668800 4.4439 1511676000 4.4390 1511683200 4.4428 1511690400 4.4382 1511697600 4.4371 1511704800 4.4387 1511712000 4.4527 1511719200 4.4468 1511726400 4.4554 1511733600 4.4539 1511740800 4.4493 1511748000 4.4487 1511755200 4.4511 1511762400 4.4513 1511769600 4.4511 1511776800 4.4625 1511784000 4.4714 1511791200 4.4719 1511798400 4.4645 1511805600 4.4607 1511812800 4.4583 1511820000 4.4609 1511827200 4.4604 1511834400 4.4473 1511841600 4.4623 1511848800 4.4619 1511856000 4.4593 1511863200 4.4592 1511870400 4.4588 1511877600 4.4563 1511884800 4.4604 1511892000 4.4597 1511899200 4.4560 1511906400 4.4555 1511913600 4.4507 1511920800 4.4465 1511928000 4.4581 1511935200 4.4534 1511942400 4.4580 1511949600 4.4567 1511956800 4.4567 1511964000 4.4588 1511971200 4.4602 1511978400 4.4615 1511985600 4.4602 1511992800 4.4580 1512000000 4.4634 1512007200 4.4560 1512014400 4.4754 1512021600 4.4594 1512028800 4.4586 1512036000 4.4556 1512043200 4.4620 1512050400 4.4703 1512057600 4.4574 1512064800 4.4573 1512072000 4.4646 1512079200 4.4547 1512093600 4.4508 1512086400 4.4548 1512100800 4.4555 1512108000 4.4535 1512115200 4.4571 1512122400 4.4389 1512129600 4.4546 1512136800 4.4591 1512144000 4.4595 1512151200 4.4640 1512158400 4.4630 1512165600 4.4564 1512172800 4.4615 1512180000 4.4560 1512187200 4.4593 1512194400 4.4588 1512201600 4.4629 1512208800 4.4578 1512216000 4.4634 1512223200 4.4561 1512230400 4.4493 1512237600 4.4512 1512244800 4.4546 1512252000 4.4507 1512259200 4.4539 1512266400 4.4527 1512273600 4.4494 1512280800 4.4528 1512288000 4.4556 1512295200 4.4540 1512302400 4.4519 1512309600 4.4547 1512316800 4.4541 1512324000 4.4511 1512331200 4.4527 1512338400 4.4517 1512345600 4.4466 1512352800 4.4542 1512360000 4.4554 1512367200 4.4492 1512374400 4.4497 1512381600 4.4535 1512388800 4.4556 1512396000 4.4571 1512403200 4.4600 1512410400 4.4646 1512417600 4.4656 1512424800 4.4534 1512432000 4.4510 1512439200 4.4433 1512446400 4.4486 1512453600 4.4566 1512460800 4.4599 1512468000 4.4593 1512475200 4.4568 1512482400 4.4479 1512489600 4.4517 1512496800 4.4516 1512504000 4.4711 1512511200 4.4705 1512518400 4.4685 1512525600 4.4724 1512532800 4.4774 1512540000 4.4774 1512547200 4.4772 1512554400 4.4686 1512561600 4.4681 1512568800 4.4658 1512576000 4.4701 1512583200 4.4658 1512590400 4.4850 1512597600 4.4691 1512604800 4.4684 1512612000 4.4679 1512619200 4.4751 1512626400 4.4739 1512633600 4.4830 1512640800 4.4676 1512648000 4.4658 1512655200 4.4666 1512662400 4.4721 1512669600 4.4707 1512676800 4.4684 1512684000 4.4628 1512691200 4.4614 1512698400 4.4552 1512705600 4.4631 1512712800 4.4597 1512720000 4.4654 1512727200 4.4599 1512734400 4.4624 1512741600 4.4587 1512748800 4.4592 1512756000 4.4586 1512763200 4.4525 1512770400 4.4548 1512777600 4.4610 1512784800 4.4531 1512792000 4.4583 1512799200 4.4542 1512806400 4.4583 1512813600 4.4499 1512820800 4.4565 1512828000 4.4538 1512835200 4.4576 1512842400 4.4578 1512849600 4.4577 1512856800 4.4526 1512864000 4.4541 1512871200 4.4536 1512878400 4.4479 1512885600 4.4531 1512892800 4.4538 1512900000 4.4456 1512907200 4.4577 1512914400 4.4575 1512921600 4.4622 1512928800 4.4614 1512936000 4.4533 1512943200 4.4558 1512950400 4.4563 1512957600 4.4614 1512964800 4.4615 1512972000 4.4607 1512979200 4.5850 1512986400 4.4571 1512993600 4.4619 1513000800 4.4570 1513008000 4.4594 1513015200 4.4573 1513022400 4.4567 1513029600 4.4616 1513036800 4.4631 1513044000 4.4539 1513051200 4.4603 1513058400 4.4585 1513065600 4.4629 1513072800 4.4605 1513080000 4.4550 1513087200 4.4566 1513094400 4.4632 1513101600 4.4626 1513108800 4.4622 1513116000 4.4693 1513123200 4.4730 1513130400 4.4665 1513137600 4.4713 1513144800 4.4658 1513152000 4.4669 1513159200 4.4602 1513166400 4.4585 1513173600 4.4579 1513180800 4.4612 1513188000 4.4577 1513195200 4.4569 1513202400 4.4540 1513209600 4.4549 1513216800 4.4522 1513224000 4.4552 1513231200 4.4553 1513238400 4.4684 1513245600 4.4567 1513252800 4.4489 1513260000 4.4466 1513267200 4.4378 1513274400 4.4403 1513281600 4.4431 1513288800 4.4420 1513296000 4.4405 1513303200 4.4404 1513310400 4.4545 1513317600 4.4450 1513324800 4.4462 1513332000 4.4425 1513339200 4.4420 1513346400 4.4425 1513353600 4.4554 1513360800 4.4539 1513368000 4.4539 1513375200 4.4451 1513382400 4.4426 1513389600 4.4396 1513396800 4.4400 1513404000 4.4390 1513411200 4.4439 1513418400 4.4408 1513425600 4.4391 1513432800 4.4390 1513440000 4.4480 1513447200 4.4503 1513454400 4.4468 1513461600 4.4445 1513468800 4.4435 1513476000 4.4417 1513483200 4.4453 1513490400 4.4453 1513497600 4.4465 1513504800 4.5717 1513512000 4.4422 1513519200 4.4410 1513526400 4.4418 1513533600 4.4359 1513540800 4.4415 1513548000 4.4441 1513555200 4.4437 1513562400 4.4451 1513569600 4.4436 1513576800 4.4436 1513584000 4.4406 1513591200 4.4975 1513598400 4.5530 1513605600 4.4353 1513612800 4.4363 1513620000 4.4433 1513627200 4.4400 1513634400 4.4382 1513641600 4.4402 1513648800 4.4393 1513656000 4.4372 1513663200 4.4354 1513670400 4.4397 1513677600 4.4409 1513684800 4.4344 1513692000 4.4382 1513699200 4.4305 1513706400 4.4287 1513713600 4.4249 1513720800 4.4270 1513728000 4.4323 1513735200 4.4302 1513742400 4.4262 1513749600 4.4298 1513756800 4.4336 1513764000 4.4304 1513771200 4.4297 1513778400 4.4277 1513785600 4.4333 1513792800 4.4332 1513800000 4.4448 1513807200 4.4361 1513814400 4.4353 1513821600 4.4398 1513828800 4.4364 1513836000 4.4360 1513843200 4.4388 1513850400 4.4383 1513857600 4.4413 1513864800 4.4408 1513872000 4.4383 1513879200 4.4395 1513886400 4.4467 1513893600 4.4398 1513900800 4.4381 1513908000 4.4374 1513915200 4.4384 1513922400 4.4380 1513929600 4.4428 1513936800 4.4440 1513944000 4.4378 1513951200 4.4420 1513958400 4.4406 1513965600 4.4427 1513972800 4.4460 1513980000 4.4452 1513987200 4.4427 1513994400 4.4443 1514001600 4.4453 1514008800 4.4412 1514016000 4.4466 1514023200 4.4411 1514030400 4.4423 1514037600 4.4437 1514044800 4.4446 1514052000 4.4423 1514059200 4.4442 1514066400 4.4424 1514073600 4.4397 1514080800 4.4360 1514088000 4.4378 1514095200 4.4387 1514102400 4.4376 1514109600 4.4307 1514116800 4.4343 1514124000 4.4308 1514131200 4.4281 1514138400 4.4315 1514145600 4.4361 1514152800 4.4325 1514160000 4.4408 1514167200 4.4306 1514174400 4.4303 1514181600 4.4295 1514188800 4.4326 1514196000 4.4292 1514203200 4.4300 1514210400 4.4227 1514217600 4.4179 1514224800 4.4310 1514232000 4.4329 1514239200 4.4299 1514246400 4.4308 1514253600 4.4316 1514260800 4.4355 1514268000 4.4349 1514275200 4.4334 1514282400 4.4318 1514289600 4.4364 1514296800 4.4349 1514304000 4.4340 1514311200 4.4306 1514318400 4.4377 1514325600 4.4363 1514332800 4.4328 1514340000 4.4329 1514347200 4.4359 1514354400 4.4290 1514361600 4.4339 1514368800 4.4338 1514376000 4.4415 1514383200 4.4564 1514390400 4.4360 1514397600 4.4307 1514404800 4.4322 1514412000 4.4317 1514419200 4.4319 1514426400 4.4323 1514433600 4.4336 1514440800 4.4342 1514448000 4.4306 1514455200 4.4355 1514462400 4.4409 1514469600 4.4413 1514476800 4.4324 1514484000 4.4371 1514491200 4.4339 1514498400 4.5305 1514505600 4.4507 1514512800 4.4351 1514520000 4.4328 1514527200 4.4304 1514534400 4.4335 1514541600 4.4323 1514548800 4.4317 1514556000 4.4276 1514563200 4.4312 1514570400 4.4301 1514577600 4.4347 1514584800 4.4331 1514592000 4.4299 1514599200 4.4299 1514606400 4.4321 1514613600 4.4312 1514620800 4.4337 1514628000 4.4319 1514635200 4.4361 1514642400 4.4339 1514649600 4.4319 1514656800 4.4379 1514664000 4.4386 1514671200 4.4417 1514678400 4.4391 1514685600 4.4360 1514692800 4.4398 1514700000 4.4403 1514707200 4.4403 1514714400 4.4373 1514721600 4.4396 1514728800 4.4375 1514736000 4.4397 1514743200 4.4466 1514750400 4.4320 1514757600 4.4441 1514772000 4.4256 1514764800 4.4338 1514779200 4.4290 1514786400 4.4256 1514793600 4.4312 1514800800 4.4258 1514808000 4.4231 1514815200 4.4050 1514822400 4.4272 1514829600 4.4227 1514836800 4.4250 1514844000 4.4213 1514851200 4.4281 1514858400 4.4236 1514865600 4.4277 1514872800 4.4331 1514880000 4.4236 1514887200 4.4248 1514894400 4.4309 1514901600 4.4265 1514908800 4.4196 1514916000 4.4264 1514923200 4.4275 1514930400 4.4359 1514937600 4.4393 1514944800 4.4325 1514952000 4.4328 1514959200 4.4374 1514966400 4.4376 1514973600 4.4307 1514980800 4.4283 1514988000 4.4266 1514995200 4.4280 1515002400 4.4273 1515009600 4.4148 1515016800 4.4050 1515024000 4.4145 1515031200 4.4137 1515038400 4.4136 1515045600 4.4104 1515052800 4.4112 1515060000 4.4088 1515067200 4.4109 1515074400 4.4114 1515081600 4.4164 1515088800 4.4127 1515096000 4.4154 1515103200 4.4081 1515110400 4.4113 1515117600 4.4048 1515124800 4.4003 1515132000 4.4000 1515139200 4.4075 1515146400 4.4159 1515153600 4.4208 1515160800 4.4140 1515168000 4.4153 1515175200 4.4182 1515182400 4.4096 1515189600 4.3621 1515196800 4.3596 1515204000 4.3573 1515211200 4.3599 1515218400 4.3590 1515225600 4.3671 1515232800 4.3666 1515240000 4.3581 1515247200 4.3608 1515254400 4.3598 1515261600 4.3570 1515268800 4.3620 1515276000 4.3656 1515283200 4.3586 1515290400 4.3535 1515297600 4.2241 1515304800 4.3469 1515312000 4.3534 1515319200 4.3518 1515326400 4.3532 1515333600 4.3557 1515340800 4.3584 1515348000 4.3572 1515355200 4.3578 1515362400 4.3550 1515369600 4.3563 1515376800 4.3540 1515384000 4.3564 1515391200 4.3539 1515398400 4.3587 1515405600 4.3546 1515412800 4.3576 1515420000 4.3655 1515427200 4.3617 1515434400 4.3673 1515441600 4.3567 1515448800 4.3569 1515456000 4.3599 1515463200 4.3552 1515470400 4.3626 1515477600 4.3624 1515484800 4.3576 1515492000 4.3555 1515499200 4.3529 1515506400 4.3555 1515513600 4.3630 1515520800 4.3609 1515528000 4.3603 1515535200 4.3578 1515542400 4.3634 1515549600 4.3584 1515556800 4.3582 1515564000 4.3566 1515571200 4.3569 1515578400 4.3583 1515585600 4.3554 1515592800 4.3615 1515600000 4.3653 1515607200 4.3652 1515614400 4.3667 1515621600 4.3654 1515628800 4.3721 1515636000 4.3647 1515643200 4.3663 1515650400 4.3632 1515657600 4.3597 1515664800 4.3740 1515672000 4.3589 1515679200 4.3622 1515686400 4.3642 1515693600 4.3720 1515700800 4.3777 1515708000 4.3680 1515715200 4.3603 1515722400 4.3587 1515729600 4.3629 1515736800 4.3629 1515744000 4.3726 1515751200 4.3682 1515758400 4.3632 1515765600 4.3607 1515772800 4.3647 1515780000 4.3636 1515787200 4.3641 1515794400 4.3616 1515801600 4.3637 1515808800 4.3643 1515816000 4.3648 1515823200 4.3633 1515830400 4.3658 1515837600 4.3648 1515844800 4.3642 1515852000 4.3628 1515859200 4.3639 1515866400 4.3637 1515873600 4.3654 1515880800 4.3608 1515888000 4.3659 1515895200 4.3587 1515902400 4.3600 1515909600 4.3590 1515916800 4.3581 1515924000 4.3617 1515931200 4.3535 1515938400 4.3683 1515945600 4.3670 1515952800 4.3664 1515960000 4.3628 1515967200 4.3519 1515974400 4.3622 1515981600 4.3631 1515988800 4.3655 1515996000 4.3640 1516003200 4.3652 1516010400 4.3613 1516017600 4.3662 1516024800 4.3609 1516032000 4.3617 1516039200 4.3549 1516046400 4.3609 1516053600 4.3537 1516060800 4.3494 1516068000 4.3640 1516075200 4.3575 1516082400 4.3576 1516089600 4.3530 1516096800 4.3524 1516104000 4.3631 1516111200 4.3741 1516118400 4.3786 1516125600 4.3790 1516132800 4.3837 1516140000 4.3840 1516147200 4.3612 1516154400 4.3789 1516161600 4.3603 1516168800 4.3878 1516176000 4.3917 1516183200 4.3791 1516190400 4.3909 1516197600 4.4159 1516204800 4.3812 1516212000 4.3851 1516219200 4.3868 1516226400 4.3796 1516233600 4.3767 1516240800 4.3728 1516248000 4.3749 1516255200 4.3792 1516262400 4.3749 1516269600 4.3801 1516276800 4.3781 1516284000 4.3739 1516291200 4.3890 1516298400 4.3790 1516305600 4.3805 1516312800 4.3709 1516320000 4.3694 1516327200 4.3632 1516334400 4.3737 1516341600 4.3715 1516348800 4.3744 1516356000 4.3721 1516363200 4.3744 1516370400 4.3753 1516377600 4.3884 1516384800 4.3805 1516392000 4.3847 1516399200 4.3838 1516406400 4.3833 1516413600 4.3836 1516420800 4.3803 1516428000 4.3810 1516435200 4.3775 1516442400 4.3733 1516449600 4.3793 1516456800 4.3822 1516464000 4.3813 1516471200 4.3823 1516478400 4.3829 1516485600 4.3871 1516492800 4.3840 1516500000 4.3832 1516507200 4.3827 1516514400 4.3780 1516521600 4.3813 1516528800 4.3784 1516536000 4.3802 1516543200 4.3771 1516550400 4.3717 1516557600 4.3763 1516564800 4.3780 1516572000 4.3751 1516579200 4.3767 1516586400 4.3771 1516593600 4.3725 1516600800 4.3727 1516608000 4.3804 1516615200 4.3761 1516622400 4.3742 1516629600 4.3726 1516636800 4.3726 1516644000 4.3761 1516651200 4.3714 1516658400 4.3696 1516665600 4.3772 1516672800 4.3708 1516680000 4.3786 1516687200 4.3713 1516694400 4.3825 1516701600 4.3690 1516708800 4.3699 1516716000 4.3699 1516723200 4.3770 1516730400 4.3737 1516737600 4.3749 1516744800 4.3752 1516752000 4.3656 1516759200 4.3624 1516766400 4.3665 1516773600 4.3658 1516780800 4.3663 1516788000 4.3597 1516795200 4.3672 1516802400 4.3656 1516809600 4.3610 1516816800 4.3638 1516824000 4.3651 1516831200 4.3596 1516838400 4.3627 1516845600 4.3607 1516852800 4.3698 1516860000 4.3718 1516867200 4.3708 1516874400 4.3662 1516881600 4.3673 1516888800 4.3650 1516896000 4.3675 1516903200 4.3668 1516910400 4.3638 1516917600 4.3670 1516924800 4.3595 1516932000 4.3647 1516939200 4.3735 1516946400 4.3747 1516953600 4.3731 1516960800 4.3697 1516968000 4.3771 1516975200 4.3712 1516982400 4.3533 1516989600 4.3641 1516996800 4.3679 1517004000 4.3681 1517011200 4.3650 1517018400 4.3644 1517025600 4.3574 1517032800 4.3675 1517040000 4.3665 1517047200 4.3815 1517054400 4.3680 1517061600 4.3633 1517068800 4.3763 1517076000 4.3655 1517083200 4.3602 1517090400 4.3629 1517097600 4.3727 1517104800 4.3703 1517112000 4.3660 1517119200 4.3659 1517126400 4.3710 1517133600 4.3673 1517140800 4.3664 1517148000 4.3598 1517155200 4.3672 1517162400 4.3613 1517169600 4.3637 1517176800 4.3668 1517184000 4.3654 1517191200 4.3682 1517198400 4.3696 1517205600 4.3660 1517212800 4.3757 1517220000 4.3750 1517227200 4.3712 1517234400 4.3676 1517241600 4.3704 1517248800 4.3693 1517256000 4.3774 1517263200 4.3726 1517270400 4.3677 1517277600 4.3653 1517284800 4.3667 1517292000 4.3638 1517299200 4.3691 1517306400 4.3629 1517313600 4.3706 1517320800 4.3523 1517328000 4.3732 1517335200 4.3702 1517342400 4.3720 1517349600 4.3653 1517356800 4.3702 1517364000 4.3683 1517371200 4.3695 1517378400 4.3656 1517385600 4.3705 1517392800 4.3732 1517400000 4.3608 1517407200 4.3623 1517414400 4.3534 1517421600 4.3558 1517428800 4.3526 1517436000 4.3549 1517450400 4.3472 1517443200 4.3504 1517457600 4.3521 1517464800 4.3532 1517472000 4.3548 1517479200 4.3557 1517486400 4.3495 1517493600 4.3440 1517500800 4.3473 1517508000 4.3543 1517515200 4.3444 1517522400 4.3431 1517529600 4.3414 1517536800 4.3415 1517544000 4.3429 1517551200 4.3429 1517558400 4.3457 1517565600 4.3644 1517572800 4.3375 1517580000 4.3453 1517587200 4.3399 1517594400 4.3675 1517601600 4.3598 1517608800 4.3562 1517616000 4.3746 1517623200 4.3574 1517630400 4.3545 1517637600 4.3693 1517644800 4.3592 1517652000 4.3600 1517659200 4.3675 1517666400 4.3539 1517673600 4.3666 1517680800 4.3585 1517688000 4.3625 1517695200 4.3629 1517702400 4.3748 1517709600 4.3614 1517716800 4.3569 1517724000 4.3615 1517731200 4.3567 1517738400 4.3628 1517745600 4.3604 1517752800 4.3553 1517760000 4.3615 1517767200 4.3631 1517774400 4.3616 1517781600 4.3584 1517788800 4.3529 1517796000 4.3566 1517803200 4.3571 1517810400 4.3621 1517817600 4.3551 1517824800 4.2967 1517832000 4.3050 1517839200 4.3017 1517846400 4.3602 1517853600 4.3588 1517860800 4.3634 1517868000 4.3692 1517875200 4.3525 1517882400 4.3528 1517889600 4.3528 1517896800 4.3601 1517904000 4.3588 1517911200 4.3845 1517918400 4.3618 1517925600 4.3633 1517932800 4.3684 1517940000 4.3627 1517947200 4.3647 1517954400 4.3532 1517961600 4.3739 1517968800 4.3651 1517976000 4.3475 1517983200 4.3520 1517990400 4.3538 1517997600 4.3610 1518004800 4.3650 1518012000 4.3800 1518019200 4.3706 1518026400 4.3674 1518033600 4.3740 1518040800 4.3803 1518048000 4.3665 1518055200 4.3788 1518062400 4.3680 1518069600 4.3718 1518076800 4.3775 1518084000 4.3699 1518091200 4.3671 1518098400 4.3719 1518105600 4.3735 1518112800 4.3651 1518120000 4.3732 1518127200 4.3723 1518134400 4.3912 1518141600 4.3667 1518148800 4.3680 1518156000 4.3658 1518163200 4.3688 1518170400 4.3652 1518177600 4.3671 1518184800 4.3718 1518192000 4.3704 1518199200 4.3672 1518206400 4.3722 1518213600 4.3664 1518220800 4.3710 1518228000 4.3737 1518235200 4.3727 1518242400 4.3751 1518249600 4.3571 1518256800 4.3738 1518264000 4.3788 1518271200 4.3741 1518278400 4.3773 1518285600 4.3737 1518292800 4.3700 1518300000 4.3783 1518307200 4.3770 1518314400 4.3735 1518321600 4.3739 1518328800 4.3750 1518336000 4.3782 1518343200 4.3704 1518350400 4.3767 1518357600 4.3779 1518364800 4.3815 1518372000 4.3753 1518379200 4.3760 1518386400 4.3798 1518393600 4.3773 1518400800 4.3845 1518408000 4.3841 1518415200 4.3779 1518422400 4.3811 1518429600 4.3853 1518436800 4.3870 1518444000 4.3841 1518451200 4.3876 1518458400 4.3875 1518465600 4.3873 1518472800 4.3853 1518480000 4.3858 1518487200 4.3804 1518494400 4.3788 1518501600 4.3820 1518508800 4.3856 1518516000 4.3795 1518523200 4.3787 1518530400 4.3816 1518537600 4.3818 1518544800 4.3734 1518552000 4.3789 1518559200 4.3842 1518566400 4.3873 1518573600 4.3837 1518580800 4.3832 1518588000 4.3775 1518595200 4.3723 1518602400 4.3847 1518609600 4.3757 1518616800 4.3837 1518624000 4.3765 1518631200 4.3986 1518638400 4.3899 1518645600 4.3902 1518652800 4.3901 1518660000 4.3906 1518667200 4.4001 1518674400 4.3907 1518681600 4.3953 1518688800 4.3899 1518696000 4.4056 1518703200 4.3946 1518710400 4.4048 1518717600 4.3974 1518724800 4.3997 1518732000 4.4039 1518739200 4.3930 1518746400 4.3914 1518753600 4.3970 1518760800 4.3970 1518768000 4.4020 1518775200 4.3987 1518782400 4.3848 1518789600 4.3864 1518796800 4.3904 1518804000 4.3852 1518811200 4.3837 1518818400 4.3846 1518825600 4.3843 1518832800 4.3860 1518840000 4.3847 1518847200 4.3842 1518854400 4.3863 1518861600 4.3855 1518868800 4.3767 1518876000 4.3918 1518883200 4.3905 1518890400 4.3860 1518897600 4.3901 1518904800 4.3853 1518912000 4.3876 1518919200 4.3857 1518926400 4.3896 1518933600 4.3910 1518940800 4.3891 1518948000 4.3871 1518955200 4.3871 1518962400 4.3862 1518969600 4.3846 1518976800 4.3864 1518984000 4.3888 1518991200 4.3875 1518998400 4.3854 1519005600 4.3840 1519012800 4.3822 1519020000 4.3757 1519027200 4.3786 1519034400 4.3808 1519041600 4.3277 1519048800 4.3318 1519056000 4.3605 1519063200 4.3644 1519070400 4.3630 1519077600 4.3793 1519084800 4.3759 1519092000 4.3734 1519099200 4.3753 1519106400 4.3707 1519113600 4.3696 1519120800 4.3661 1519128000 4.3782 1519135200 4.3652 1519142400 4.3812 1519149600 4.3734 1519156800 4.3789 1519164000 4.3753 1519171200 4.3726 1519178400 4.3685 1519185600 4.3694 1519192800 4.3721 1519200000 4.3681 1519207200 4.3637 1519214400 4.3725 1519221600 4.3771 1519228800 4.3723 1519236000 4.4135 1519243200 4.4347 1519250400 4.4150 1519257600 4.4047 1519264800 4.3982 1519272000 4.4084 1519279200 4.4109 1519286400 4.4002 1519293600 4.3971 1519300800 4.3994 1519308000 4.4017 1519315200 4.3950 1519322400 4.4035 1519329600 4.4221 1519336800 4.4036 1519344000 4.4013 1519351200 4.3972 1519358400 4.3945 1519365600 4.4203 1519372800 4.4149 1519380000 4.4181 1519387200 4.4236 1519394400 4.4281 1519401600 4.4276 1519408800 4.4227 1519416000 4.4281 1519423200 4.5235 1519430400 4.4325 1519437600 4.4184 1519444800 4.4134 1519452000 4.4168 1519459200 4.4198 1519466400 4.4169 1519473600 4.4158 1519480800 4.4242 1519488000 4.4197 1519495200 4.4271 1519502400 4.4282 1519509600 4.4237 1519516800 4.4188 1519524000 4.4178 1519531200 4.4066 1519538400 4.4199 1519545600 4.4177 1519552800 4.4156 1519560000 4.4139 1519567200 4.4130 1519574400 4.4160 1519581600 4.4130 1519588800 4.4150 1519596000 4.4129 1519603200 4.4130 1519610400 4.4148 1519617600 4.4072 1519624800 4.4094 1519632000 4.4134 1519639200 4.4090 1519646400 4.4018 1519653600 4.4110 1519660800 4.4177 1519668000 4.4079 1519675200 4.4149 1519682400 4.4134 1519689600 4.4102 1519696800 4.4160 1519704000 4.4210 1519711200 4.4185 1519718400 4.4184 1519725600 4.4181 1519732800 4.4249 1519740000 4.4230 1519747200 4.4179 1519754400 4.4248 1519761600 4.4309 1519768800 4.4247 1519776000 4.4291 1519783200 4.4245 1519790400 4.4222 1519797600 4.4236 1519804800 4.4118 1519812000 4.4082 1519819200 4.4067 1519826400 4.3995 1519833600 4.4047 1519840800 4.4058 1519848000 4.4142 1519855200 4.4111 1519869600 4.4083 1519862400 4.4127 1519876800 4.4050 1519884000 4.4074 1519891200 4.4319 1519898400 4.4152 1519905600 4.4125 1519912800 4.4082 1519920000 4.4095 1519927200 4.4337 1519934400 4.4134 1519941600 4.4087 1519948800 4.4013 1519956000 4.3980 1519963200 4.4047 1519970400 4.4054 1519977600 4.4062 1519984800 4.4059 1519992000 4.4090 1519999200 4.4059 1520006400 4.4056 1520013600 4.4174 1520020800 4.4116 1520028000 4.3989 1520035200 4.4072 1520042400 4.3968 1520049600 4.4002 1520056800 4.4018 1520064000 4.4049 1520071200 4.3957 1520078400 4.4062 1520085600 4.3940 1520092800 4.4031 1520100000 4.4027 1520107200 4.3991 1520114400 4.3986 1520121600 4.3968 1520128800 4.3943 1520136000 4.4015 1520143200 4.4026 1520150400 4.4048 1520157600 4.4006 1520164800 4.3993 1520172000 4.4049 1520179200 4.4083 1520186400 4.3995 1520193600 4.4024 1520200800 4.3967 1520208000 4.3999 1520215200 4.3993 1520222400 4.4007 1520229600 4.4025 1520236800 4.3978 1520244000 4.3967 1520251200 4.3982 1520258400 4.4104 1520265600 4.3987 1520272800 4.4006 1520280000 4.4014 1520287200 4.4000 1520294400 4.4078 1520301600 4.3956 1520308800 4.3943 1520316000 4.3907 1520323200 4.3939 1520330400 4.3895 1520337600 4.3913 1520344800 4.3964 1520352000 4.3995 1520359200 4.3950 1520366400 4.4052 1520373600 4.4002 1520380800 4.3978 1520388000 4.3927 1520395200 4.3937 1520402400 4.3916 1520409600 4.3953 1520416800 4.3859 1520424000 4.3862 1520431200 4.3913 1520438400 4.3946 1520445600 4.3920 1520452800 4.3972 1520460000 4.3883 1520467200 4.3809 1520474400 4.3635 1520481600 4.3842 1520488800 4.3824 1520496000 4.3936 1520503200 4.3911 1520510400 4.3903 1520517600 4.3915 1520524800 4.3949 1520532000 4.3831 1520539200 4.3811 1520546400 4.3812 1520553600 4.3807 1520560800 4.3784 1520568000 4.3816 1520575200 4.3835 1520582400 4.3835 1520589600 4.3800 1520596800 4.3815 1520604000 4.3856 1520611200 4.3882 1520618400 4.3880 1520625600 4.3926 1520632800 4.3812 1520640000 4.3784 1520647200 4.3758 1520654400 4.3755 1520661600 4.3735 1520668800 4.3744 1520676000 4.3734 1520683200 4.3781 1520690400 4.3733 1520697600 4.3756 1520704800 4.3767 1520712000 4.3723 1520719200 4.3661 1520726400 4.3677 1520733600 4.3685 1520740800 4.3716 1520748000 4.3626 1520755200 4.3671 1520762400 4.3714 1520769600 4.3780 1520776800 4.3771 1520784000 4.3764 1520791200 4.3740 1520798400 4.3756 1520805600 4.3694 1520812800 4.3698 1520820000 4.3611 1520827200 4.3619 1520834400 4.3578 1520841600 4.3654 1520848800 4.3610 1520856000 4.3650 1520863200 4.3724 1520870400 4.3736 1520877600 4.3786 1520884800 4.3785 1520892000 4.3739 1520899200 4.3693 1520906400 4.3690 1520913600 4.3758 1520920800 4.3775 1520928000 4.3741 1520935200 4.3574 1520942400 4.3608 1520949600 4.3619 1520956800 4.3684 1520964000 4.4070 1520971200 4.3680 1520978400 4.3655 1520985600 4.3649 1520992800 4.3557 1521000000 4.3660 1521007200 4.3655 1521014400 4.3677 1521021600 4.3636 1521028800 4.3614 1521036000 4.3665 1521043200 4.3710 1521050400 4.3534 1521057600 4.3697 1521064800 4.3738 1521072000 4.3637 1521079200 4.3608 1521086400 4.3588 1521093600 4.3712 1521100800 4.3775 1521108000 4.3679 1521115200 4.3697 1521122400 4.3615 1521129600 4.3627 1521136800 4.3547 1521144000 4.3592 1521151200 4.3553 1521158400 4.3569 1521165600 4.3545 1521172800 4.3476 1521180000 4.3440 1521187200 4.3564 1521194400 4.3611 1521201600 4.3658 1521208800 4.3699 1521216000 4.3691 1521223200 4.3739 1521230400 4.3637 1521237600 4.3558 1521244800 4.3563 1521252000 4.3569 1521259200 4.3580 1521266400 4.3585 1521273600 4.3590 1521280800 4.3550 1521288000 4.3514 1521295200 4.3484 1521302400 4.3537 1521309600 4.3502 1521316800 4.3545 1521324000 4.3562 1521331200 4.3429 1521338400 4.3542 1521345600 4.3541 1521352800 4.3509 1521360000 4.3525 1521367200 4.3563 1521374400 4.3457 1521381600 4.3055 1521388800 4.3500 1521396000 4.3512 1521403200 4.3529 1521410400 4.3477 1521417600 4.3469 1521424800 4.3440 1521432000 4.3500 1521439200 4.3538 1521446400 4.3565 1521453600 4.3480 1521460800 4.3554 1521468000 4.3581 1521475200 4.3541 1521482400 4.3577 1521489600 4.3556 1521496800 4.3469 1521504000 4.3449 1521511200 4.3463 1521518400 4.3449 1521525600 4.3436 1521532800 4.3493 1521540000 4.3492 1521547200 4.3466 1521554400 4.3503 1521561600 4.3520 1521568800 4.3480 1521576000 4.3526 1521583200 4.3521 1521590400 4.3502 1521597600 4.3407 1521604800 4.3468 1521612000 4.3483 1521619200 4.3457 1521626400 4.3445 1521633600 4.3451 1521640800 4.3459 1521648000 4.3518 1521655200 4.3491 1521662400 4.3699 1521669600 4.3699 1521676800 4.3449 1521684000 4.3381 1521691200 4.3410 1521698400 4.3394 1521705600 4.3428 1521712800 4.3484 1521720000 4.3471 1521727200 4.3394 1521734400 4.3588 1521741600 4.3543 1521748800 4.3528 1521756000 4.3582 1521763200 4.3626 1521770400 4.3575 1521777600 4.3588 1521784800 4.3576 1521792000 4.3563 1521799200 4.3572 1521806400 4.3545 1521813600 4.3610 1521820800 4.3549 1521828000 4.3562 1521835200 4.3533 1521842400 4.3578 1521849600 4.3345 1521856800 4.3438 1521864000 4.3444 1521871200 4.3499 1521878400 4.3506 1521885600 4.3459 1521892800 4.3517 1521900000 4.3428 1521907200 4.3512 1521914400 4.3487 1521921600 4.3487 1521928800 4.3496 1521936000 4.3484 1521943200 4.3513 1521950400 4.3540 1521957600 4.3451 1521964800 4.3541 1521972000 4.3507 1521979200 4.3482 1521986400 4.3485 1521993600 4.3511 1522000800 4.3528 1522008000 4.3511 1522015200 4.3530 1522022400 4.3543 1522029600 4.3534 1522036800 4.3494 1522044000 4.3461 1522051200 4.3496 1522058400 4.3455 1522065600 4.3443 1522072800 4.3409 1522080000 4.3542 1522087200 4.3498 1522094400 4.3443 1522101600 4.3366 1522108800 4.3431 1522116000 4.3382 1522123200 4.3448 1522130400 4.3465 1522137600 4.3434 1522144800 4.3430 1522152000 4.3488 1522159200 4.3476 1522166400 4.3521 1522173600 4.3477 1522180800 4.3539 1522188000 4.3474 1522195200 4.3499 1522202400 4.3428 1522209600 4.3482 1522216800 4.3478 1522224000 4.3427 1522231200 4.3429 1522238400 4.3482 1522245600 4.3551 1522252800 4.3510 1522260000 4.3478 1522267200 4.3542 1522274400 4.3412 1522281600 4.3419 1522288800 4.3438 1522296000 4.3434 1522303200 4.3453 1522310400 4.3565 1522317600 4.3473 1522324800 4.3487 1522332000 4.3499 1522339200 4.3463 1522346400 4.3530 1522353600 4.3464 1522360800 4.3461 1522368000 4.3443 1522375200 4.3503 1522382400 4.3543 1522389600 4.3503 1522396800 4.3587 1522404000 4.3557 1522411200 4.3569 1522418400 4.3516 1522425600 4.3516 1522432800 4.3532 1522440000 4.3587 1522447200 4.3585 1522454400 4.3651 1522461600 4.3594 1522468800 4.3629 1522476000 4.3415 1522483200 4.3614 1522490400 4.3574 1522497600 4.3534 1522504800 4.3583 1522512000 4.3620 1522519200 4.3584 1522526400 4.3609 1522533600 4.3549 1522548000 4.3606 1522540800 4.3644 1522555200 4.3634 1522562400 4.3567 1522569600 4.3592 1522576800 4.3600 1522584000 4.3593 1522591200 4.3581 1522598400 4.3585 1522605600 4.3627 1522612800 4.3602 1522620000 4.3556 1522627200 4.3593 1522634400 4.3559 1522641600 4.3599 1522648800 4.3608 1522656000 4.3508 1522663200 4.3507 1522670400 4.3582 1522677600 4.3539 1522684800 4.3594 1522692000 4.3573 1522699200 4.3619 1522706400 4.3587 1522713600 4.3786 1522720800 4.3552 1522728000 4.3519 1522735200 4.3546 1522742400 4.3530 1522749600 4.3466 1522756800 4.3300 1522764000 4.3493 1522771200 4.3463 1522778400 4.3569 1522785600 4.3528 1522792800 4.3450 1522800000 4.3423 1522807200 4.3488 1522814400 4.3441 1522821600 4.3562 1522828800 4.3568 1522836000 4.3487 1522843200 4.3529 1522850400 4.3598 1522857600 4.3559 1522864800 4.3600 1522872000 4.3660 1522879200 4.3511 1522886400 4.3611 1522893600 4.3516 1522900800 4.3552 1522908000 4.3536 1522915200 4.3615 1522922400 4.3538 1522929600 4.3542 1522936800 4.3571 1522944000 4.3578 1522951200 4.3573 1522958400 4.3615 1522965600 4.3533 1522972800 4.3561 1522980000 4.3507 1522987200 4.3513 1522994400 4.3577 1523001600 4.3565 1523008800 4.3604 1523016000 4.3564 1523023200 4.3554 1523030400 4.3565 1523037600 4.3577 1523044800 4.3542 1523052000 4.3549 1523059200 4.3515 1523066400 4.3549 1523073600 4.3544 1523080800 4.3588 1523088000 4.3587 1523095200 4.3569 1523102400 4.3554 1523109600 4.3556 1523116800 4.3583 1523124000 4.3813 1523131200 4.3549 1523138400 4.3751 1523145600 4.3562 1523152800 4.3509 1523160000 4.3561 1523167200 4.3504 1523174400 4.3534 1523181600 4.3490 1523188800 4.3522 1523196000 4.3432 1523203200 4.3516 1523210400 4.3534 1523217600 4.3512 1523224800 4.3425 1523232000 4.3466 1523239200 4.3450 1523246400 4.3504 1523253600 4.3526 1523260800 4.3592 1523268000 4.3552 1523275200 4.3529 1523282400 4.3487 1523289600 4.3538 1523296800 4.3538 1523304000 4.3496 1523311200 4.3524 1523318400 4.3533 1523325600 4.3500 1523332800 4.3533 1523340000 4.3626 1523347200 4.3487 1523354400 4.3585 1523361600 4.3607 1523368800 4.3535 1523376000 4.3535 1523383200 4.3534 1523390400 4.3512 1523397600 4.3484 1523404800 4.3594 1523412000 4.3386 1523419200 4.3500 1523426400 4.3537 1523433600 4.3516 1523440800 4.3542 1523448000 4.3442 1523455200 4.3471 1523462400 4.3502 1523469600 4.3566 1523476800 4.3609 1523484000 4.3548 1523491200 4.3473 1523498400 4.3263 1523505600 4.3344 1523512800 4.3334 1523520000 4.3394 1523527200 4.3407 1523534400 4.3459 1523541600 4.3422 1523548800 4.3505 1523556000 4.3395 1523563200 4.3437 1523570400 4.3434 1523577600 4.3341 1523584800 4.3358 1523592000 4.3413 1523599200 4.3392 1523606400 4.3387 1523613600 4.3429 1523620800 4.3466 1523628000 4.3326 1523635200 4.3006 1523642400 4.2953 1523649600 4.3010 1523656800 4.2948 1523664000 4.2927 1523671200 4.3011 1523678400 4.3029 1523685600 4.3045 1523692800 4.2982 1523700000 4.2990 1523707200 4.3070 1523714400 4.2977 1523721600 4.3014 1523728800 4.2967 1523736000 4.2899 1523743200 4.2991 1523750400 4.2971 1523757600 4.2979 1523764800 4.2986 1523772000 4.3004 1523779200 4.3080 1523786400 4.3014 1523793600 4.3009 1523800800 4.3004 1523808000 4.2958 1523815200 4.3011 1523822400 4.3011 1523829600 4.2970 1523836800 4.2979 1523844000 4.2979 1523851200 4.3023 1523858400 4.3012 1523865600 4.2988 1523872800 4.2997 1523880000 4.3051 1523887200 4.3041 1523894400 4.3030 1523908800 4.3154 1523916000 4.3150 1523923200 4.3096 1523930400 4.3153 1523937600 4.3160 1523944800 4.3286 1523952000 4.3176 1523959200 4.3163 1523966400 4.3184 1523973600 4.3118 1523980800 4.3205 1523988000 4.3182 1523995200 4.3212 1524002400 4.3191 1524009600 4.3186 1524016800 4.3241 1524024000 4.3152 1524031200 4.3203 1524038400 4.3147 1524045600 4.3165 1524052800 4.3184 1524060000 4.3121 1524067200 4.3175 1524074400 4.3150 1524081600 4.3142 1524088800 4.3111 1524096000 4.3194 1524103200 4.3112 1524110400 4.3437 1524117600 4.3203 1524124800 4.3198 1524132000 4.3238 1524139200 4.3216 1524146400 4.3292 1524153600 4.3313 1524160800 4.3106 1524168000 4.3155 1524175200 4.3115 1524182400 4.3112 1524189600 4.3078 1524196800 4.3133 1524204000 4.3194 1524211200 4.3169 1524218400 4.3235 1524225600 4.3183 1524232800 4.3126 1524240000 4.3281 1524247200 4.3270 1524254400 4.3237 1524261600 4.3229 1524268800 4.3239 1524276000 4.3240 1524283200 4.3272 1524290400 4.3243 1524297600 4.3295 1524304800 4.3269 1524312000 4.3253 1524319200 4.3233 1524326400 4.3209 1524333600 4.3227 1524340800 4.3258 1524348000 4.3297 1524355200 4.3285 1524362400 4.3283 1524369600 4.3275 1524376800 4.3267 1524384000 4.3221 1524391200 4.3125 1524398400 4.3178 1524405600 4.3180 1524412800 4.2977 1524420000 4.2957 1524427200 4.2951 1524434400 4.2961 1524441600 4.2893 1524448800 4.2935 1524456000 4.2754 1524463200 4.2710 1524470400 4.2775 1524477600 4.2682 1524484800 4.2689 1524492000 4.2660 1524499200 4.2739 1524506400 4.2750 1524513600 4.0297 1524520800 4.2728 1524528000 4.2688 1524535200 4.2692 1524542400 4.2701 1524549600 4.2715 1524556800 4.2735 1524564000 4.2611 1524571200 4.2775 1524578400 4.2745 1524585600 4.2767 1524592800 4.2765 1524600000 4.2771 1524607200 4.2688 1524614400 4.2721 1524621600 4.2706 1524628800 4.2720 1524636000 4.2804 1524643200 4.2642 1524650400 4.2783 1524657600 4.2637 1524664800 4.2680 1524672000 4.2643 1524679200 4.2706 1524686400 4.2681 1524693600 4.2678 1524700800 4.2665 1524708000 4.2663 1524715200 4.2607 1524722400 4.2707 1524729600 4.2799 1524736800 4.2720 1524744000 4.2688 1524751200 4.2950 1524758400 4.2787 1524765600 4.2764 1524772800 4.2741 1524780000 4.2670 1524787200 4.2672 1524794400 4.2703 1524801600 4.2702 1524808800 4.3031 1524816000 4.3026 1524823200 4.3065 1524830400 4.2989 1524837600 4.3005 1524844800 4.2961 1524852000 4.2939 1524859200 4.2945 1524866400 4.2678 1524873600 4.2728 1524880800 4.2651 1524888000 4.2744 1524895200 4.2777 1524902400 4.2794 1524909600 4.2720 1524916800 4.2759 1524924000 4.2784 1524931200 4.2750 1524938400 4.2779 1524945600 4.2723 1524952800 4.2697 1524960000 4.2737 1524967200 4.2646 1524974400 4.2701 1524981600 4.2710 1524988800 4.2700 1524996000 4.2687 1525003200 4.2733 1525010400 4.2676 1525017600 4.2707 1525024800 4.2694 1525032000 4.2717 1525039200 4.2734 1525046400 4.2758 1525053600 4.2763 1525060800 4.2746 1525068000 4.2767 1525075200 4.2765 1525082400 4.2717 1525089600 4.2761 1525096800 4.2750 1525104000 4.2547 1525111200 4.2502 1525118400 4.2501 1525125600 4.2510 1525140000 4.2517 1525132800 4.2519 1525147200 4.2718 1525154400 4.2531 1525161600 4.2556 1525168800 4.2485 1525176000 4.2430 1525183200 4.2468 1525190400 4.2460 1525197600 4.2532 1525204800 4.2540 1525212000 4.2535 1525219200 4.2527 1525226400 4.2546 1525233600 4.2519 1525240800 4.2583 1525248000 4.2534 1525255200 4.2596 1525262400 4.2667 1525269600 4.2612 1525276800 4.2575 1525284000 4.2662 1525291200 4.2609 1525298400 4.2651 1525305600 4.2862 1525312800 4.2620 1525320000 4.2624 1525327200 4.2639 1525334400 4.2639 1525341600 4.2738 1525348800 4.2632 1525356000 4.2681 1525363200 4.2648 1525370400 4.2599 1525377600 4.2529 1525384800 4.2500 1525392000 4.2452 1525399200 4.2447 1525406400 4.2446 1525413600 4.2430 1525420800 4.2443 1525428000 4.2482 1525435200 4.2487 1525442400 4.2429 1525449600 4.2575 1525456800 4.2691 1525464000 4.2694 1525471200 4.2654 1525478400 4.2686 1525485600 4.2653 1525492800 4.2633 1525500000 4.2609 1525507200 4.2673 1525514400 4.2667 1525521600 4.2602 1525528800 4.2672 1525536000 4.2658 1525543200 4.2561 1525550400 4.2508 1525557600 4.2509 1525564800 4.2568 1525572000 4.2561 1525579200 4.2566 1525586400 4.2512 1525593600 4.2548 1525600800 4.2544 1525608000 4.2520 1525615200 4.2514 1525622400 4.2527 1525629600 4.2493 1525636800 4.2583 1525644000 4.2544 1525651200 4.2563 1525658400 4.2567 1525665600 4.2543 1525672800 4.2575 1525680000 4.2704 1525687200 4.2514 1525694400 4.2528 1525701600 4.2510 1525708800 4.2638 1525716000 4.2734 1525723200 4.2624 1525730400 4.3134 1525737600 4.2603 1525744800 4.2626 1525752000 4.2746 1525759200 4.2657 1525766400 4.2757 1525773600 4.2669 1525780800 4.2661 1525788000 4.2514 1525795200 4.2617 1525802400 4.2654 1525809600 4.2605 1525816800 4.2503 1525824000 4.2492 1525831200 4.2551 1525838400 4.2508 1525845600 4.2594 1525852800 4.2509 1525860000 4.2311 1525867200 4.2411 1525874400 4.2196 1525881600 4.2336 1525888800 4.2233 1525896000 4.2297 1525903200 4.2093 1525910400 4.2095 1525917600 4.2220 1525924800 4.2170 1525932000 4.2207 1525939200 4.2336 1525946400 4.2290 1525953600 4.2231 1525960800 4.2193 1525968000 4.2262 1525975200 4.2323 1525982400 4.2452 1525989600 4.2482 1525996800 4.2424 1526004000 4.2442 1526011200 4.2474 1526018400 4.2493 1526025600 4.2560 1526032800 4.2583 1526040000 4.2595 1526047200 4.2604 1526054400 4.2577 1526061600 4.2607 1526068800 4.2672 1526076000 4.2595 1526083200 4.2620 1526090400 4.2637 1526097600 4.2612 1526104800 4.2629 1526112000 4.2646 1526119200 4.2578 1526126400 4.2620 1526133600 4.2585 1526140800 4.2696 1526148000 4.2677 1526155200 4.2758 1526162400 4.2667 1526169600 4.2627 1526176800 4.2639 1526184000 4.2647 1526191200 4.2643 1526198400 4.2629 1526205600 4.2634 1526212800 4.2606 1526220000 4.2585 1526227200 4.2595 1526234400 4.2547 1526241600 4.2571 1526248800 4.2571 1526256000 4.2582 1526263200 4.2734 1526270400 4.2567 1526277600 4.2713 1526284800 4.2532 1526292000 4.2521 1526299200 4.2574 1526306400 4.2578 1526313600 4.2781 1526320800 4.2964 1526328000 4.2959 1526335200 4.2933 1526342400 4.2941 1526349600 4.3020 1526356800 4.2989 1526364000 4.3016 1526371200 4.2962 1526378400 4.2984 1526385600 4.3032 1526392800 4.2960 1526400000 4.3015 1526407200 4.3022 1526414400 4.2983 1526421600 4.2908 1526428800 4.2916 1526436000 4.2923 1526443200 4.2904 1526450400 4.2917 1526457600 4.3116 1526464800 4.3076 1526472000 4.3121 1526479200 4.3072 1526486400 4.3149 1526493600 4.3153 1526500800 4.3139 1526508000 4.3188 1526515200 4.3669 1526522400 4.3613 1526529600 4.3543 1526536800 4.3586 1526544000 4.3710 1526551200 4.3819 1526558400 4.3700 1526565600 4.3768 1526572800 4.3692 1526580000 4.3664 1526587200 4.3683 1526594400 4.3681 1526601600 4.3706 1526608800 4.3706 1526616000 4.3674 1526623200 4.3672 1526630400 4.3692 1526637600 4.3701 1526644800 4.3688 1526652000 4.3933 1526659200 4.3731 1526666400 4.3574 1526673600 4.3766 1526680800 4.3654 1526688000 4.3666 1526695200 4.3803 1526702400 4.3716 1526709600 4.3683 1526716800 4.3702 1526724000 4.3730 1526731200 4.3704 1526738400 4.3702 1526745600 4.3833 1526752800 4.3839 1526760000 4.3791 1526767200 4.3737 1526774400 4.3839 1526781600 4.3783 1526925600 4.3584 1526932800 4.3614 1526940000 4.3623 1526947200 4.3585 1526954400 4.3616 1526961600 4.3672 1526968800 4.3677 1526976000 4.4971 1526983200 4.3805 1526990400 4.3732 1526997600 4.3788 1527004800 4.3864 1527012000 4.3839 1527019200 4.3702 1527026400 4.3767 1527033600 4.3664 1527040800 4.3685 1527048000 4.3739 1527055200 4.3841 1527062400 4.3946 1527069600 4.3879 1527076800 4.3886 1527084000 4.3916 1527091200 4.3947 1527098400 4.4010 1527105600 4.3860 1527112800 4.3814 1527120000 4.3779 1527127200 4.3703 1527134400 4.3828 1527141600 4.3832 1527148800 4.3779 1527156000 4.3796 1527163200 4.3869 1527170400 4.3861 1527177600 4.3806 1527184800 4.3664 1527192000 4.3629 1527199200 4.3628 1527206400 4.3560 1527213600 4.3577 1527220800 4.3637 1527228000 4.3575 1527235200 4.3586 1527242400 4.3580 1527249600 4.3599 1527256800 4.3595 1527264000 4.3642 1527271200 4.3585 1527278400 4.3620 1527285600 4.3519 1527292800 4.3527 1527300000 4.3450 1527307200 4.3512 1527314400 4.3553 1527321600 4.3542 1527328800 4.3512 1527336000 4.3544 1527343200 4.3547 1527350400 4.3491 1527357600 4.3477 1527364800 4.3555 1527372000 4.3500 1527379200 4.3486 1527386400 4.3539 1527393600 4.3531 1527400800 4.3532 1527408000 4.3602 1527415200 4.3545 1527422400 4.3587 1527429600 4.3556 1527436800 4.3531 1527444000 4.3506 1527451200 4.3486 1527458400 4.3516 1527465600 4.3497 1527472800 4.3493 1527480000 4.3452 1527487200 4.3461 1527494400 4.3416 1527501600 4.3466 1527508800 4.3460 1527516000 4.3452 1527523200 4.3526 1527530400 4.3494 1527537600 4.3440 1527544800 4.3411 1527552000 4.3424 1527559200 4.3422 1527566400 4.3449 1527573600 4.3428 1527580800 4.3443 1527588000 4.3433 1527595200 4.3415 1527602400 4.3440 1527609600 4.3360 1527616800 4.3394 1527624000 4.3452 1527631200 4.3290 1527638400 4.3315 1527645600 4.3313 1527652800 4.3313 1527660000 4.3412 1527667200 4.3470 1527674400 4.3420 1527681600 4.3469 1527688800 4.3503 1527696000 4.3415 1527703200 4.3359 1527710400 4.3319 1527717600 4.3247 1527724800 4.3240 1527732000 4.3363 1527739200 4.3296 1527746400 4.3444 1527753600 4.3296 1527760800 4.3282 1527768000 4.3275 1527775200 4.3274 1527782400 4.3244 1527789600 4.3265 1527796800 4.3343 1527804000 4.3227 1527818400 4.3212 1527811200 4.3107 1527825600 4.3260 1527832800 4.3447 1527840000 4.3263 1527847200 4.3163 1527854400 4.3180 1527861600 4.3244 1527868800 4.3227 1527876000 4.3200 1527883200 4.3203 1527890400 4.3167 1527897600 4.3183 1527904800 4.3131 1527912000 4.3129 1527919200 4.3102 1527926400 4.3205 1527933600 4.3167 1527940800 4.3150 1527948000 4.3093 1527955200 4.3150 1527962400 4.3168 1527969600 4.3102 1527976800 4.3204 1527984000 4.3189 1527991200 4.3172 1527998400 4.3261 1528005600 4.3260 1528012800 4.3269 1528020000 4.3099 1528027200 4.3149 1528034400 4.3252 1528041600 4.3185 1528048800 4.3199 1528056000 4.3205 1528063200 4.3202 1528070400 4.3216 1528077600 4.3212 1528084800 4.3217 1528092000 4.3216 1528099200 4.3231 1528106400 4.3239 1528113600 4.3238 1528120800 4.3207 1528128000 4.3160 1528135200 4.3206 1528142400 4.3223 1528149600 4.3059 1528156800 4.3114 1528164000 4.3151 1528171200 4.3177 1528178400 4.3194 1528185600 4.3165 1528192800 4.3116 1528200000 4.3219 1528207200 4.3185 1528214400 4.3271 1528221600 4.3311 1528228800 4.3206 1528236000 4.3134 1528243200 4.3146 1528250400 4.3176 1528257600 4.3177 1528264800 4.3145 1528272000 4.3129 1528279200 4.3172 1528286400 4.3266 1528293600 4.3196 1528300800 4.3245 1528308000 4.3132 1528315200 4.3192 1528322400 4.3141 1528329600 4.3136 1528336800 4.3115 1528344000 4.3118 1528351200 4.3092 1528358400 4.3112 1528365600 4.3210 1528372800 4.3267 1528380000 4.3174 1528387200 4.3244 1528394400 4.3142 1528401600 4.3184 1528408800 4.3103 1528416000 4.3147 1528423200 4.3127 1528430400 4.3089 1528437600 4.3106 1528444800 4.3118 1528452000 4.2999 1528459200 4.3098 1528466400 4.3162 1528473600 4.3198 1528480800 4.3145 1528488000 4.3143 1528495200 4.3052 1528502400 4.3119 1528509600 4.3024 1528516800 4.3033 1528524000 4.3031 1528531200 4.3094 1528538400 4.3021 1528545600 4.3042 1528552800 4.3060 1528560000 4.3038 1528567200 4.3078 1528574400 4.3059 1528581600 4.3107 1528588800 4.3063 1528596000 4.3020 1528603200 4.3079 1528610400 4.3105 1528617600 4.3028 1528624800 4.3040 1528632000 4.3098 1528639200 4.3085 1528646400 4.3040 1528653600 4.3019 1528660800 4.3035 1528668000 4.2994 1528675200 4.3015 1528682400 4.3019 1528689600 4.3045 1528696800 4.2931 1528704000 4.2975 1528711200 4.2914 1528718400 4.3048 1528725600 4.3026 1528732800 4.2983 1528740000 4.2907 1528747200 4.2984 1528754400 4.2898 1528761600 4.2874 1528768800 4.2911 1528776000 4.2956 1528783200 4.2972 1528790400 4.2838 1528797600 4.2968 1528804800 4.2976 1528812000 4.2952 1528819200 4.2960 1528826400 4.2937 1528833600 4.2939 1528840800 4.2841 1528848000 4.2860 1528855200 4.2861 1528862400 4.2896 1528869600 4.2842 1528876800 4.2922 1528884000 4.2917 1528891200 4.2883 1528898400 4.2787 1528905600 4.2800 1528912800 4.2826 1528920000 4.2831 1528927200 4.2858 1528934400 4.2934 1528941600 4.2886 1528948800 4.2966 1528956000 4.2948 1528963200 4.2994 1528970400 4.2907 1528977600 4.2893 1528984800 4.2885 1528992000 4.2949 1528999200 4.2943 1529006400 4.2925 1529013600 4.2971 1529020800 4.2920 1529028000 4.2985 1529035200 4.2988 1529042400 4.2979 1529049600 4.2964 1529056800 4.2954 1529064000 4.2990 1529071200 4.2980 1529078400 4.2981 1529085600 4.2958 1529092800 4.3009 1529100000 4.2972 1529107200 4.2948 1529114400 4.2997 1529121600 4.2980 1529128800 4.2965 1529136000 4.2975 1529143200 4.2908 1529150400 4.2903 1529157600 4.2889 1529164800 4.2876 1529172000 4.2878 1529179200 4.2931 1529186400 4.2901 1529193600 4.2890 1529200800 4.2898 1529208000 4.2903 1529215200 4.2920 1529222400 4.2897 1529229600 4.2876 1529236800 4.2890 1529244000 4.2877 1529251200 4.2959 1529258400 4.2928 1529265600 4.2963 1529272800 4.2885 1529280000 4.2880 1529287200 4.2877 1529294400 4.2844 1529301600 4.2914 1529308800 4.2853 1529316000 4.2788 1529323200 4.2874 1529330400 4.2862 1529337600 4.2825 1529344800 4.2814 1529352000 4.2693 1529359200 4.2777 1529366400 4.2720 1529373600 4.2711 1529380800 4.2722 1529388000 4.2760 1529395200 4.2746 1529402400 4.2762 1529409600 4.2721 1529416800 4.2730 1529424000 4.2727 1529431200 4.2708 1529438400 4.2688 1529445600 4.2604 1529452800 4.2657 1529460000 4.2573 1529467200 4.2597 1529474400 4.2556 1529481600 4.2580 1529488800 4.2471 1529496000 4.2620 1529503200 4.2626 1529510400 4.2553 1529517600 4.2544 1529524800 4.2651 1529532000 4.2521 1529539200 4.2601 1529546400 4.2606 1529553600 4.2569 1529560800 4.2615 1529568000 4.2556 1529575200 4.2502 1529582400 4.2557 1529589600 4.2580 1529596800 4.2533 1529604000 4.2660 1529611200 4.2573 1529618400 4.2453 1529625600 4.2524 1529632800 4.2569 1529640000 4.2580 1529647200 4.2500 1529654400 4.2503 1529661600 4.2475 1529668800 4.2505 1529676000 4.2500 1529683200 4.2465 1529690400 4.2554 1529697600 4.2514 1529704800 4.2426 1529712000 4.2429 1529719200 4.2467 1529726400 4.2523 1529733600 4.2465 1529740800 4.2495 1529748000 4.2463 1529755200 4.2464 1529762400 4.2495 1529769600 4.2538 1529776800 4.2519 1529784000 4.2488 1529791200 4.2482 1529798400 4.2525 1529805600 4.2437 1529812800 4.2522 1529820000 4.2489 1529827200 4.2537 1529834400 4.2512 1529841600 4.2486 1529848800 4.2453 1529856000 4.2507 1529863200 4.2508 1529870400 4.2443 1529877600 4.2458 1529884800 4.2473 1529892000 4.2426 1529899200 4.2397 1529906400 4.2442 1529913600 4.2445 1529920800 4.2448 1529928000 4.2427 1529935200 4.2486 1529942400 4.2446 1529949600 4.2417 1529956800 4.2417 1529964000 4.2370 1529971200 4.2288 1529978400 4.2339 1529985600 4.2463 1529992800 4.2349 1530000000 4.2405 1530007200 4.2393 1530014400 4.2452 1530021600 4.2521 1530028800 4.2460 1530036000 4.2448 1530043200 4.2445 1530050400 4.2398 1530057600 4.2409 1530064800 4.2463 1530072000 4.2394 1530079200 4.2442 1530086400 4.2517 1530093600 4.2421 1530100800 4.2501 1530108000 4.2529 1530115200 4.2527 1530122400 4.2450 1530129600 4.2472 1530136800 4.2451 1530144000 4.2417 1530151200 4.2416 1530158400 4.2397 1530165600 4.2373 1530172800 4.2507 1530180000 4.2354 1530187200 4.2328 1530194400 4.2270 1530201600 4.2295 1530208800 4.2326 1530216000 4.2332 1530223200 4.2322 1530230400 4.2422 1530237600 4.2422 1530244800 4.2363 1530252000 4.2321 1530259200 4.2374 1530266400 4.2306 1530273600 4.2347 1530280800 4.2287 1530288000 4.2355 1530295200 4.2171 1530302400 4.2099 1530309600 4.2111 1530316800 4.2103 1530324000 4.2050 1530331200 4.2096 1530338400 4.2001 1530345600 4.2005 1530352800 4.1996 1530360000 4.2060 1530367200 4.2056 1530374400 4.2045 1530381600 4.2106 1530388800 4.2196 1530396000 4.2083 1530410400 4.2052 1530403200 4.2094 1530417600 4.2034 1530424800 4.2006 1530432000 4.2192 1530439200 4.2195 1530446400 4.2177 1530453600 4.2164 1530460800 4.2185 1530468000 4.2205 1530475200 4.2148 1530482400 4.2134 1530489600 4.2152 1530496800 4.2125 1530504000 4.2107 1530511200 4.2125 1530518400 4.2149 1530525600 4.2069 1530532800 4.2102 1530540000 4.2072 1530547200 4.2135 1530554400 4.2118 1530561600 4.2092 1530568800 4.1993 1530576000 4.2062 1530583200 4.2029 1530590400 4.2065 1530597600 4.2032 1530604800 4.2064 1530612000 4.1805 1530619200 4.1869 1530626400 4.1875 1530633600 4.1887 1530640800 4.1869 1530648000 4.1851 1530655200 4.1907 1530662400 4.1943 1530669600 4.1930 1530676800 4.1960 1530684000 4.1896 1530691200 4.1915 1530698400 4.1912 1530705600 4.1948 1530712800 4.2010 1530720000 4.2058 1530727200 4.2020 1530734400 4.1949 1530741600 4.1962 1530748800 4.1962 1530756000 4.1929 1530763200 4.2003 1530770400 4.1950 1530777600 4.1909 1530784800 4.1945 1530792000 4.1951 1530799200 4.2001 1530806400 4.1977 1530813600 4.1831 1530820800 4.1921 1530828000 4.1897 1530835200 4.1836 1530842400 4.1909 1530849600 4.1864 1530856800 4.1919 1530864000 4.1959 1530871200 4.1968 1530878400 4.2016 1530885600 4.2036 1530892800 4.2058 1530900000 4.2004 1530907200 4.2094 1530914400 4.2057 1530921600 4.2010 1530928800 4.1976 1530936000 4.2030 1530943200 4.1985 1530950400 4.2037 1530957600 4.2086 1530964800 4.2065 1530972000 4.2097 1530979200 4.2109 1530986400 4.2105 1530993600 4.2101 1531000800 4.2068 1531008000 4.2132 1531015200 4.2029 1531022400 4.2008 1531029600 4.1943 1531036800 4.1979 1531044000 4.1838 1531051200 4.1988 1531058400 4.2012 1531065600 4.2003 1531072800 4.1908 1531080000 4.2051 1531087200 4.1927 1531094400 4.1918 1531101600 4.1882 1531108800 4.1899 1531116000 4.1831 1531123200 4.1825 1531130400 4.1794 1531137600 4.1777 1531144800 4.1833 1531152000 4.1839 1531159200 4.1816 1531166400 4.1941 1531173600 4.1878 1531180800 4.1896 1531188000 4.1878 1531195200 4.1880 1531202400 4.1930 1531209600 4.1939 1531216800 4.1877 1531224000 4.1860 1531231200 4.2165 1531238400 4.2156 1531245600 4.2098 1531252800 4.2147 1531260000 4.1335 1531267200 4.2036 1531274400 4.2102 1531281600 4.2088 1531288800 4.2147 1531296000 4.2066 1531303200 4.2161 1531310400 4.2167 1531317600 4.2146 1531324800 4.2169 1531332000 4.2092 1531339200 4.2079 1531346400 4.1969 1531353600 4.1881 1531360800 4.1873 1531368000 4.1961 1531375200 4.1965 1531382400 4.1913 1531389600 4.1943 1531396800 4.2026 1531404000 4.1944 1531411200 4.1977 1531418400 4.1901 1531425600 4.2001 1531432800 4.1885 1531440000 4.1832 1531447200 4.1782 1531454400 4.1815 1531461600 4.2012 1531468800 4.2028 1531476000 4.2099 1531483200 4.2118 1531490400 4.2086 1531497600 4.2076 1531504800 4.2052 1531512000 4.2115 1531519200 4.2065 1531526400 4.2105 1531533600 4.2257 1531540800 4.2264 1531548000 4.2250 1531555200 4.2296 1531562400 4.2242 1531569600 4.2233 1531576800 4.2251 1531584000 4.2253 1531591200 4.2275 1531598400 4.2287 1531605600 4.2244 1531612800 4.2338 1531620000 4.2302 1531627200 4.2319 1531634400 4.2339 1531641600 4.2337 1531648800 4.2272 1531656000 4.2248 1531663200 4.2337 1531670400 4.2368 1531677600 4.2336 1531684800 4.2389 1531692000 4.2386 1531699200 4.3312 1531706400 4.2581 1531713600 4.2574 1531720800 4.2549 1531728000 4.2539 1531735200 4.2835 1531742400 4.2426 1531749600 4.2598 1531756800 4.2489 1531764000 4.2524 1531771200 4.2535 1531778400 4.2428 1531785600 4.2506 1531792800 4.2481 1531800000 4.2496 1531807200 4.2519 1531814400 4.2530 1531821600 4.2445 1531828800 4.2446 1531836000 4.2459 1531843200 4.2395 1531850400 4.2646 1531857600 4.2445 1531864800 4.2414 1531872000 4.2344 1531879200 4.2421 1531886400 4.2395 1531893600 4.2410 1531900800 4.2362 1531908000 4.2363 1531915200 4.2330 1531922400 4.2321 1531929600 4.2381 1531936800 4.2377 1531944000 4.2270 1531951200 4.2252 1531958400 4.2341 1531965600 4.2350 1531972800 4.2328 1531980000 4.2357 1531987200 4.2341 1531994400 4.2239 1532001600 4.2454 1532008800 4.2323 1532016000 4.2366 1532023200 4.2300 1532030400 4.2447 1532037600 4.2394 1532044800 4.2404 1532052000 4.2371 1532059200 4.2352 1532066400 4.2293 1532073600 4.2342 1532080800 4.2332 1532088000 4.2363 1532095200 4.2360 1532102400 4.2470 1532109600 4.2445 1532116800 4.2477 1532124000 4.2387 1532131200 4.2450 1532138400 4.2431 1532145600 4.2458 1532152800 4.2488 1532160000 4.2505 1532167200 4.2141 1532174400 4.2398 1532181600 4.2400 1532188800 4.2404 1532196000 4.2397 1532203200 4.2384 1532210400 4.2417 1532217600 4.2360 1532224800 4.2262 1532232000 4.2445 1532239200 4.2419 1532246400 4.2469 1532253600 4.2435 1532260800 4.2438 1532268000 4.2457 1532275200 4.2445 1532282400 4.2450 1532289600 4.2443 1532296800 4.2463 1532304000 4.2388 1532311200 4.2486 1532318400 4.2499 1532325600 4.2512 1532332800 4.2529 1532340000 4.2519 1532347200 4.2489 1532354400 4.2499 1532361600 4.2488 1532368800 4.2452 1532376000 4.2495 1532383200 4.2450 1532390400 4.2417 1532397600 4.2493 1532404800 4.2527 1532412000 4.2504 1532419200 4.2520 1532426400 4.2594 1532433600 4.2535 1532440800 4.2728 1532448000 4.2734 1532455200 4.2695 1532462400 4.2657 1532469600 4.2703 1532476800 4.2753 1532484000 4.2695 1532491200 4.2725 1532498400 4.2720 1532505600 4.2715 1532512800 4.2651 1532520000 4.2718 1532527200 4.2725 1532534400 4.2675 1532541600 4.2713 1532548800 4.2669 1532556000 4.2641 1532563200 4.2640 1532570400 4.2633 1532577600 4.2649 1532584800 4.2637 1532592000 4.2605 1532599200 4.2425 1532606400 4.2465 1532613600 4.2592 1532620800 4.2559 1532628000 4.2333 1532635200 4.2318 1532642400 4.2177 1532649600 4.2221 1532656800 4.2196 1532664000 4.2178 1532671200 4.2171 1532678400 4.2151 1532685600 4.2118 1532692800 4.2298 1532700000 4.2088 1532707200 4.2161 1532714400 4.2160 1532721600 4.2128 1532728800 4.2124 1532736000 4.2126 1532743200 4.2118 1532750400 4.2150 1532757600 4.2128 1532764800 4.2111 1532772000 4.2123 1532779200 4.2146 1532786400 4.2121 1532793600 4.2110 1532800800 4.2096 1532808000 4.2105 1532815200 4.2094 1532822400 4.2108 1532829600 4.2096 1532836800 4.2103 1532844000 4.2058 1532851200 4.2060 1532858400 4.2054 1532865600 4.2064 1532872800 4.2037 1532880000 4.2118 1532887200 4.2095 1532894400 4.2119 1532901600 4.2029 1532908800 4.2034 1532916000 4.2031 1532923200 4.2042 1532930400 4.2028 1532937600 4.2067 1532944800 4.2013 1532952000 4.2032 1532959200 4.2064 1532966400 4.2068 1532973600 4.2355 1532980800 4.2337 1532988000 4.2239 1532995200 4.2252 1533002400 4.2257 1533009600 4.2279 1533016800 4.2245 1533024000 4.2260 1533031200 4.2169 1533038400 4.2238 1533045600 4.2203 1533052800 4.2229 1533060000 4.2239 1533067200 4.2260 1533074400 4.2203 1533088800 4.2185 1533081600 4.2200 1533096000 4.2192 1533103200 4.2190 1533110400 4.2092 1533117600 4.2108 1533124800 4.2123 1533132000 4.2116 1533139200 4.2149 1533146400 4.2340 1533153600 4.2350 1533160800 4.2335 1533168000 4.2339 1533175200 4.2330 1533182400 4.2311 1533189600 4.2306 1533196800 4.2314 1533204000 4.2301 1533211200 4.2327 1533218400 4.2353 1533225600 4.2416 1533232800 4.2334 1533240000 4.2327 1533247200 4.2329 1533254400 4.2351 1533261600 4.2287 1533268800 4.2349 1533276000 4.2350 1533283200 4.2370 1533290400 4.2351 1533297600 4.2354 1533304800 4.2347 1533312000 4.2356 1533319200 4.2385 1533326400 4.2400 1533333600 4.2345 1533340800 4.2363 1533348000 4.2349 1533355200 4.2356 1533362400 4.2347 1533369600 4.2365 1533376800 4.2346 1533384000 4.2271 1533391200 4.2283 1533398400 4.2297 1533405600 4.2272 1533412800 4.2274 1533420000 4.2214 1533427200 4.2244 1533434400 4.2229 1533441600 4.2244 1533448800 4.2215 1533456000 4.2218 1533463200 4.2257 1533470400 4.2228 1533477600 4.2230 1533484800 4.2250 1533492000 4.2264 1533499200 4.2290 1533506400 4.2268 1533513600 4.2489 1533520800 4.2483 1533528000 4.2505 1533535200 4.2497 1533542400 4.2406 1533549600 4.2385 1533556800 4.2452 1533564000 4.2417 1533571200 4.2442 1533578400 4.2464 1533585600 4.2465 1533592800 4.2444 1533600000 4.2491 1533607200 4.2477 1533614400 4.2497 1533621600 4.2504 1533628800 4.2479 1533636000 4.2423 1533643200 4.2482 1533650400 4.2484 1533657600 4.2518 1533664800 4.2426 1533672000 4.2409 1533679200 4.2384 1533686400 4.2338 1533693600 4.2344 1533700800 4.2370 1533708000 4.2370 1533715200 4.2402 1533722400 4.2425 1533729600 4.2463 1533736800 4.2453 1533744000 4.2451 1533751200 4.2408 1533758400 4.2446 1533765600 4.2432 1533772800 4.2434 1533780000 4.2454 1533787200 4.2488 1533794400 4.2485 1533801600 4.2452 1533808800 4.2442 1533816000 4.2440 1533823200 4.2441 1533830400 4.2441 1533837600 4.2435 1533844800 4.2400 1533852000 4.2346 1533859200 4.2369 1533866400 4.2367 1533873600 4.2389 1533880800 4.2389 1533888000 4.2371 1533895200 4.2390 1533902400 4.2431 1533909600 4.2399 1533916800 4.2415 1533924000 4.2630 1533931200 4.2606 1533938400 4.2611 1533945600 4.2574 1533952800 4.2585 1533960000 4.2576 1533967200 4.2576 1533974400 4.2587 1533981600 4.2599 1533988800 4.2608 1533996000 4.2592 1534003200 4.2597 1534010400 4.2585 1534017600 4.2567 1534024800 4.2557 1534032000 4.2564 1534039200 4.2530 1534046400 4.2570 1534053600 4.2565 1534060800 4.2576 1534068000 4.2539 1534075200 4.2549 1534082400 4.2461 1534089600 4.2500 1534096800 4.2477 1534104000 4.2480 1534111200 4.2462 1534118400 4.2498 1534125600 4.2483 1534132800 4.2476 1534140000 4.2438 1534147200 4.2455 1534154400 4.2454 1534161600 4.2404 1534168800 4.2454 1534176000 4.2464 1534183200 4.2429 1534190400 4.2465 1534197600 4.2448 1534204800 4.2477 1534212000 4.2376 1534219200 4.2413 1534226400 4.2415 1534233600 4.2481 1534240800 4.2417 1534248000 4.2390 1534255200 4.2369 1534262400 4.2421 1534269600 4.2395 1534276800 4.2445 1534284000 4.2404 1534291200 4.2386 1534298400 4.2360 1534305600 4.2360 1534312800 4.2368 1534320000 4.2379 1534327200 4.2370 1534334400 4.2339 1534341600 4.2349 1534348800 4.2443 1534356000 4.2352 1534363200 4.2347 1534370400 4.2324 1534377600 4.2102 1534384800 4.2158 1534392000 4.2167 1534399200 4.2165 1534406400 4.2107 1534413600 4.2090 1534420800 4.2132 1534428000 4.2171 1534435200 4.2202 1534442400 4.2170 1534449600 4.2190 1534456800 4.2159 1534464000 4.2154 1534471200 4.2247 1534478400 4.2260 1534485600 4.2293 1534492800 4.2286 1534500000 4.2263 1534507200 4.2286 1534514400 4.2305 1534521600 4.2287 1534528800 4.2256 1534536000 4.2330 1534543200 4.2258 1534550400 4.2290 1534557600 4.2233 1534564800 4.2250 1534572000 4.2288 1534579200 4.2294 1534586400 4.2237 1534593600 4.2229 1534600800 4.2246 1534608000 4.2218 1534615200 4.2207 1534622400 4.2187 1534629600 4.2143 1534636800 4.2219 1534644000 4.2156 1534651200 4.2185 1534658400 4.2172 1534665600 4.2195 1534672800 4.2216 1534680000 4.2225 1534687200 4.2238 1534694400 4.2249 1534701600 4.2231 1534708800 4.2232 1534716000 4.2256 1534723200 4.2245 1534730400 4.2209 1534737600 4.2223 1534744800 4.2205 1534752000 4.2195 1534759200 4.2138 1534766400 4.2205 1534773600 4.2172 1534780800 4.2167 1534788000 4.2166 1534795200 4.2171 1534802400 4.2133 1534809600 4.2119 1534816800 4.2117 1534824000 4.2132 1534831200 4.2384 1534838400 4.2341 1534845600 4.2143 1534852800 4.2156 1534860000 4.2233 1534867200 4.2301 1534874400 4.2287 1534881600 4.2338 1534888800 4.2324 1534896000 4.2358 1534903200 4.2351 1534910400 4.2376 1534917600 4.2377 1534924800 4.2394 1534932000 4.2328 1534939200 4.2352 1534946400 4.2329 1534953600 4.2340 1534960800 4.2327 1534968000 4.2322 1534975200 4.2306 1534982400 4.2337 1534989600 4.2465 1534996800 4.2477 1535004000 4.2487 1535011200 4.2503 1535018400 4.2493 1535025600 4.2372 1535032800 4.2392 1535040000 4.2392 1535047200 4.2319 1535054400 4.2337 1535061600 4.2291 1535068800 4.2286 1535076000 4.2329 1535083200 4.2350 1535090400 4.2332 1535097600 4.2359 1535104800 4.2367 1535112000 4.2341 1535119200 4.2328 1535126400 4.2317 1535133600 4.2023 1535140800 4.2127 1535148000 4.2247 1535155200 4.2276 1535162400 4.2244 1535169600 4.2258 1535176800 4.2247 1535184000 4.2257 1535191200 4.2245 1535198400 4.2252 1535205600 4.2250 1535212800 4.2259 1535220000 4.2239 1535227200 4.2259 1535234400 4.2238 1535241600 4.2241 1535248800 4.2214 1535256000 4.2254 1535263200 4.2245 1535270400 4.2256 1535277600 4.2235 1535284800 4.2257 1535292000 4.2242 1535299200 4.2253 1535306400 4.2254 1535313600 4.2274 1535320800 4.2106 1535328000 4.2280 1535335200 4.2251 1535342400 4.2265 1535349600 4.2242 1535356800 4.2261 1535364000 4.2197 1535371200 4.2185 1535378400 4.2138 1535385600 4.2153 1535392800 4.2103 1535400000 4.2085 1535407200 4.2035 1535414400 4.2091 1535421600 4.2064 1535428800 4.2085 1535436000 4.2088 1535443200 4.2084 1535450400 4.2044 1535457600 4.2098 1535464800 4.1951 1535472000 4.1978 1535479200 4.2637 1535486400 4.2615 1535493600 4.2592 1535500800 4.2583 1535508000 4.2463 1535515200 4.2477 1535522400 4.2537 1535529600 4.2478 1535536800 4.2490 1535544000 4.1657 1535551200 4.1658 1535558400 4.1681 1535565600 4.1700 1535572800 4.1720 1535580000 4.1718 1535587200 4.1717 1535594400 4.1707 1535601600 4.1746 1535608800 4.1773 1535616000 4.1793 1535623200 4.1817 1535630400 4.1804 1535637600 4.1778 1535644800 4.1873 1535652000 4.1765 1535659200 4.1693 1535666400 4.1654 1535673600 4.1693 1535680800 4.1677 1535688000 4.1699 1535695200 4.1702 1535702400 4.1685 1535709600 4.1634 1535716800 4.1657 1535724000 4.1706 1535731200 4.1660 1535738400 4.1647 1535745600 4.1651 1535752800 4.1746 1535767200 4.1671 1535760000 4.1693 1535774400 4.1673 1535781600 4.1675 1535788800 4.1836 1535796000 4.1846 1535803200 4.1865 1535810400 4.1843 1535817600 4.1863 1535824800 4.1845 1535832000 4.1846 1535839200 4.1859 1535846400 4.1858 1535853600 4.1862 1535860800 4.1810 1535868000 4.1843 1535875200 4.1865 1535882400 4.1847 1535889600 4.1877 1535896800 4.1859 1535904000 4.1888 1535911200 4.1870 1535918400 4.1888 1535925600 4.1867 1535932800 4.1864 1535940000 4.1857 1535947200 4.1835 1535954400 4.1848 1535961600 4.1852 1535968800 4.1817 1535976000 4.1856 1535983200 4.1896 1535990400 4.1871 1535997600 4.1911 1536004800 4.1874 1536012000 4.1851 1536019200 4.1843 1536026400 4.1799 1536033600 4.1815 1536040800 4.1785 1536048000 4.1799 1536055200 4.1784 1536062400 4.1829 1536069600 4.1807 1536076800 4.1797 1536084000 4.1728 1536091200 4.1755 1536098400 4.1623 1536105600 4.1629 1536112800 4.1634 1536120000 4.1555 1536127200 4.1660 1536134400 4.1694 1536141600 4.1673 1536148800 4.1586 1536156000 4.1675 1536163200 4.1752 1536170400 4.1710 1536177600 4.1702 1536184800 4.1673 1536192000 4.1687 1536199200 4.1448 1536206400 4.1754 1536213600 4.1712 1536220800 4.1717 1536228000 4.1685 1536235200 4.1701 1536242400 4.1709 1536249600 4.1759 1536256800 4.1734 1536264000 4.1427 1536271200 4.1486 1536278400 4.1507 1536285600 4.1467 1536292800 4.1489 1536300000 4.1489 1536307200 4.1523 1536314400 4.1516 1536321600 4.1536 1536328800 4.1712 1536336000 4.1671 1536343200 4.1595 1536350400 4.1654 1536357600 4.1569 1536364800 4.1576 1536372000 4.1545 1536379200 4.1556 1536386400 4.1516 1536393600 4.1551 1536400800 4.1573 1536408000 4.1572 1536415200 4.1570 1536422400 4.1589 1536429600 4.1574 1536436800 4.1569 1536444000 4.1558 1536451200 4.1583 1536458400 4.1555 1536465600 4.1543 1536472800 4.1564 1536480000 4.1574 1536487200 4.1559 1536494400 4.1562 1536501600 4.1543 1536508800 4.1571 1536516000 4.1559 1536523200 4.1543 1536530400 4.1540 1536537600 4.1582 1536544800 4.1563 1536552000 4.1556 1536559200 4.1562 1536566400 4.1556 1536573600 4.1575 1536580800 4.1635 1536588000 4.1628 1536595200 4.1709 1536602400 4.1635 1536609600 4.1645 1536616800 4.1613 1536624000 4.1629 1536631200 4.1603 1536638400 4.1612 1536645600 4.1608 1536652800 4.1569 1536660000 4.1577 1536667200 4.1639 1536674400 4.1567 1536681600 4.1707 1536688800 4.1635 1536696000 4.1653 1536703200 4.1545 1536710400 4.1544 1536717600 4.1557 1536724800 4.1551 1536732000 4.1582 1536739200 4.1578 1536746400 4.1562 1536753600 4.1576 1536760800 4.1628 1536768000 4.1503 1536775200 4.1548 1536782400 4.1561 1536789600 4.1548 1536796800 4.1593 1536804000 4.1537 1536811200 4.1616 1536818400 4.1612 1536825600 4.1616 1536832800 4.1590 1536840000 4.1557 1536847200 4.1542 1536854400 4.1683 1536861600 4.1686 1536868800 4.1715 1536876000 4.1691 1536883200 4.1723 1536890400 4.1667 1536897600 4.1699 1536904800 4.1681 1536912000 4.1653 1536919200 4.1735 1536926400 4.1749 1536933600 4.1770 1536940800 4.1734 1536948000 4.1727 1536955200 4.1724 1536962400 4.1613 1536969600 4.1595 1536976800 4.1593 1536984000 4.1619 1536991200 4.1594 1536998400 4.1606 1537005600 4.1612 1537012800 4.1629 1537020000 4.1611 1537027200 4.1658 1537034400 4.1629 1537041600 4.1642 1537048800 4.1592 1537056000 4.1597 1537063200 4.1574 1537070400 4.1602 1537077600 4.1545 1537084800 4.1542 1537092000 4.1537 1537099200 4.1526 1537106400 4.1539 1537113600 4.1543 1537120800 4.1569 1537128000 4.1589 1537135200 4.1575 1537142400 4.1592 1537149600 4.1577 1537156800 4.1567 1537164000 4.1518 1537171200 4.1512 1537178400 4.1459 1537185600 4.1465 1537192800 4.1450 1537200000 4.1456 1537207200 4.1462 1537214400 4.1315 1537221600 4.1332 1537228800 4.1344 1537236000 4.1335 1537243200 4.1356 1537250400 4.1436 1537257600 4.1440 1537264800 4.1466 1537272000 4.1538 1537279200 4.1514 1537286400 4.1504 1537293600 4.1505 1537300800 4.1498 1537308000 4.1483 1537315200 4.1502 1537322400 4.1453 1537329600 4.1451 1537336800 4.1449 1537344000 4.1439 1537351200 4.1436 1537358400 4.1382 1537365600 4.1416 1537372800 4.1443 1537380000 4.1464 1537387200 4.1457 1537394400 4.1398 1537401600 4.1405 1537408800 4.1347 1537416000 4.1407 1537423200 4.1401 1537430400 4.1410 1537437600 4.1430 1537444800 4.1408 1537452000 4.1301 1537459200 4.1391 1537466400 4.1402 1537473600 4.1404 1537480800 4.1404 1537488000 4.1429 1537495200 4.1433 1537502400 4.1472 1537509600 4.1454 1537516800 4.1462 1537524000 4.1413 1537531200 4.1234 1537538400 4.1243 1537545600 4.1224 1537552800 4.1237 1537560000 4.1234 1537567200 4.1200 1537574400 4.1227 1537581600 4.1099 1537588800 4.1182 1537596000 4.1181 1537603200 4.1193 1537610400 4.1189 1537617600 4.1177 1537624800 4.1134 1537632000 4.1132 1537639200 4.1117 1537646400 4.1159 1537653600 4.1139 1537660800 4.1096 1537668000 4.1137 1537675200 4.1171 1537682400 4.1183 1537689600 4.1085 1537696800 4.1034 1537704000 4.1055 1537711200 4.1161 1537718400 4.1161 1537725600 4.1131 1537732800 4.1081 1537740000 4.1167 1537747200 4.1137 1537754400 4.1121 1537761600 4.1182 1537768800 4.1185 1537776000 4.1167 1537783200 4.1156 1537790400 4.1171 1537797600 4.1158 1537804800 4.1220 1537812000 4.1213 1537819200 4.1255 1537826400 4.1263 1537833600 4.1226 1537840800 4.1220 1537848000 4.1163 1537855200 4.1168 1537862400 4.1159 1537869600 4.1128 1537876800 4.1109 1537884000 4.1118 1537891200 4.1158 1537898400 4.1026 1537905600 4.1050 1537912800 4.1019 1537920000 4.0964 1537927200 4.1028 1537934400 4.1028 1537941600 4.1018 1537948800 4.1089 1537956000 4.0884 1537963200 4.0900 1537970400 4.0920 1537977600 4.0898 1537984800 4.0904 1537992000 4.0907 1537999200 4.0897 1538006400 4.0908 1538013600 4.0910 1538020800 4.0911 1538028000 4.0925 1538035200 4.0906 1538042400 4.0821 1538049600 4.0801 1538056800 4.0909 1538064000 4.0905 1538071200 4.0868 1538078400 4.0868 1538085600 4.0790 1538092800 4.0832 1538100000 4.0838 1538107200 4.0803 1538114400 4.0753 1538121600 4.0836 1538128800 4.0777 1538136000 4.0777 1538143200 4.0803 1538150400 4.0811 1538157600 4.0790 1538164800 4.0798 1538172000 4.0795 1538179200 4.0799 1538186400 4.0767 1538193600 4.0801 1538200800 4.0802 1538208000 4.0782 1538215200 4.0767 1538222400 4.0798 1538229600 4.0825 1538236800 4.0806 1538244000 4.0808 1538251200 4.0805 1538258400 4.0745 1538265600 4.0786 1538272800 4.0753 1538280000 4.0741 1538287200 4.0742 1538294400 4.0775 1538301600 4.0764 1538308800 4.0749 1538316000 4.0722 1538323200 4.0730 1538330400 4.0734 1538337600 4.0752 1538344800 4.0687 1538359200 4.0696 1538352000 4.0680 1538366400 4.0704 1538373600 4.0715 1538380800 4.0738 1538388000 4.0741 1538395200 4.0774 1538402400 4.0723 1538409600 4.0726 1538416800 4.0701 1538424000 4.0703 1538431200 4.0687 1538438400 4.0665 1538445600 4.0674 1538452800 4.0685 1538460000 4.0679 1538467200 4.0705 1538474400 4.0664 1538481600 4.0692 1538488800 4.0671 1538496000 4.0656 1538503200 4.0520 1538510400 4.0481 1538517600 4.0496 1538524800 4.0495 1538532000 4.0478 1538539200 4.0506 1538546400 4.0461 1538553600 4.0468 1538560800 4.0472 1538568000 4.0539 1538575200 4.0472 1538582400 4.0521 1538589600 4.0572 1538596800 4.0607 1538604000 4.0529 1538611200 4.0539 1538618400 4.0536 1538632800 4.0555 1538640000 4.0536 1538647200 4.0513 1538654400 4.0507 1538661600 4.0507 1538668800 4.0485 1538676000 4.0510 1538690400 4.0489 1538697600 4.0502 1538704800 4.0515 1538712000 4.0525 1538719200 4.0483 1538726400 4.0515 1538733600 4.0502 1538740800 4.0489 1538748000 4.0498 1538755200 4.0519 1538762400 4.0776 1538769600 4.0756 1538776800 4.0772 1538784000 4.0727 1538791200 4.0716 1538798400 4.0729 1538805600 4.0717 1538812800 4.0778 1538820000 4.0794 1538827200 4.0786 1538834400 4.0530 1538841600 4.0547 1538848800 4.0553 1538856000 4.0559 1538863200 4.0522 1538870400 4.0577 1538877600 4.0584 1538884800 4.0579 1538892000 4.0547 1538899200 4.0569 1538906400 4.0541 1538913600 4.0579 1538920800 4.0548 1538928000 4.0574 1538935200 4.0549 1538942400 4.0564 1538949600 4.0578 1538956800 4.0583 1538964000 4.0575 1538971200 4.0591 1538978400 4.0562 1538985600 4.0591 1538992800 4.0547 1539000000 4.0567 1539007200 4.0553 1539014400 4.0547 1539021600 4.0524 1539028800 4.0509 1539036000 4.0492 1539043200 4.0475 1539050400 4.0477 1539057600 4.0463 1539064800 4.0479 1539072000 4.0547 1539079200 4.0505 1539086400 4.0488 1539093600 4.0480 1539100800 4.0479 1539108000 4.0471 1539115200 4.0504 1539122400 4.0450 1539129600 4.0476 1539136800 4.0468 1539144000 4.0430 1539151200 4.0431 1539158400 4.0430 1539165600 4.0340 1539172800 4.0389 1539180000 4.0369 1539187200 4.0389 1539194400 4.0307 1539201600 4.0374 1539208800 4.0335 1539216000 4.0367 1539223200 4.0315 1539230400 4.0359 1539237600 4.0308 1539244800 4.0334 1539252000 4.0363 1539259200 4.0416 1539266400 4.0387 1539273600 4.0374 1539280800 4.0387 1539288000 4.0350 1539295200 4.0323 1539302400 4.0234 1539309600 4.0411 1539316800 4.0415 1539324000 4.0380 1539331200 4.0336 1539338400 4.0268 1539345600 4.0323 1539352800 4.0267 1539360000 4.0280 1539367200 4.0482 1539374400 4.0278 1539381600 4.0552 1539388800 4.0572 1539396000 4.0552 1539403200 4.0358 1539410400 4.0385 1539417600 4.0404 1539424800 4.0398 1539432000 4.0356 1539439200 4.0344 1539446400 4.0378 1539453600 4.0351 1539460800 4.0337 1539468000 4.0330 1539475200 4.0336 1539482400 4.0306 1539489600 4.0301 1539496800 4.0304 1539504000 4.0353 1539511200 4.0327 1539518400 4.0354 1539525600 4.0342 1539532800 4.0349 1539540000 4.0333 1539547200 4.0365 1539554400 4.0400 1539561600 4.0388 1539568800 4.0383 1539576000 4.0377 1539583200 4.0389 1539590400 4.0357 1539597600 4.0278 1539604800 4.0324 1539612000 4.0313 1539619200 4.0318 1539626400 4.0264 1539633600 4.0296 1539640800 4.0318 1539648000 4.0389 1539655200 4.0364 1539662400 4.0374 1539669600 4.0381 1539676800 4.0371 1539684000 4.0340 1539691200 4.0385 1539698400 4.0339 1539705600 4.0371 1539712800 4.0363 1539720000 4.0404 1539727200 4.0350 1539734400 4.0362 1539741600 4.0390 1539748800 4.0371 1539756000 4.0360 1539763200 4.0360 1539770400 4.0373 1539777600 4.0381 1539784800 4.0324 1539792000 4.0343 1539799200 4.0423 1539806400 4.0411 1539813600 4.0375 1539820800 4.0401 1539828000 4.0344 1539835200 4.0400 1539842400 4.0383 1539849600 4.0352 1539856800 4.0333 1539864000 4.0395 1539871200 4.0358 1539878400 4.0323 1539885600 4.0340 1539892800 4.0359 1539900000 4.0377 1539907200 4.0417 1539914400 4.0393 1539921600 4.0404 1539928800 4.0337 1539936000 4.0389 1539943200 4.0423 1539950400 4.0410 1539957600 4.0374 1539964800 4.0460 1539972000 4.0432 1539979200 4.0414 1539986400 4.0403 1539993600 4.0376 1540000800 4.0399 1540008000 4.0524 1540015200 4.0411 1540022400 4.0418 1540029600 4.0343 1540036800 4.0364 1540044000 4.0362 1540051200 4.0396 1540058400 4.0366 1540065600 4.0354 1540072800 4.0344 1540080000 4.0394 1540087200 4.0354 1540094400 4.0398 1540101600 4.0352 1540108800 4.0383 1540116000 4.0352 1540123200 4.0396 1540130400 4.0393 1540137600 4.0392 1540144800 4.0358 1540152000 4.0389 1540159200 4.0363 1540166400 4.0254 1540173600 4.0287 1540180800 4.0302 1540188000 4.0276 1540195200 4.0307 1540202400 4.0278 1540209600 4.0349 1540216800 4.0306 1540224000 4.0342 1540231200 4.0326 1540238400 4.0318 1540245600 4.0303 1540252800 4.0228 1540260000 4.0215 1540267200 4.0210 1540274400 4.0197 1540281600 4.0178 1540288800 4.0131 1540296000 4.0106 1540303200 4.0099 1540310400 4.0161 1540317600 4.0154 1540324800 4.0138 1540332000 4.0160 1540339200 4.0171 1540346400 4.0137 1540353600 4.0175 1540360800 4.0142 1540368000 4.0189 1540375200 4.0124 1540310400 4.0161 1540317600 4.0154 1540324800 4.0138 1540332000 4.0160 1540339200 4.0171 1540346400 4.0137 1540353600 4.0175 1540360800 4.0142 1540368000 4.0189 1540375200 4.0124 1540382400 4.0140 1540389600 4.0131 1540396800 4.0175 1540404000 4.0164 1540411200 4.0180 1540418400 4.0132 1540425600 4.0145 1540432800 4.0273 1540440000 4.0247 1540447200 4.0219 1540454400 4.0223 1540461600 4.0176 1540468800 4.0192 1540476000 4.0193 1540483200 4.0192 1540490400 4.0168 1540497600 4.0161 1540504800 4.0134 1540512000 4.0126 1540519200 4.0128 1540526400 4.0166 1540533600 4.0330 1540540800 4.0129 1540548000 4.0144 1540555200 4.0136 1540562400 4.0121 1540569600 4.0126 1540576800 4.0154 1540584000 4.0361 1540591200 4.0343 1540598400 4.0309 1540605600 4.0309 1540612800 4.0289 1540620000 4.0371 1540627200 4.0294 1540634400 4.0293 1540641600 4.0357 1540648800 4.0339 1540656000 4.0342 1540663200 4.0379 1540670400 4.0397 1540677600 4.0391 1540684800 4.0396 1540692000 4.0354 1540699200 4.0384 1540706400 4.0379 1540713600 4.0383 1540720800 4.0391 1540728000 4.0435 1540735200 4.0408 1540742400 4.0429 1540749600 4.0411 1540756800 4.0412 1540764000 4.0401 1540771200 4.0399 1540778400 4.0381 1540785600 4.0378 1540792800 4.0385 1540800000 4.0382 1540807200 4.0402 1540814400 4.0414 1540821600 4.0421 1540828800 4.0416 1540836000 4.0386 1540843200 4.0409 1540850400 4.0420 1540857600 4.0359 1540864800 4.0325 1540872000 4.0366 1540879200 4.0366 1540886400 4.0628 1540893600 4.0570 1540900800 4.0531 1540908000 4.0427 1540915200 4.0422 1540922400 4.0394 1540929600 4.0410 1540936800 4.0387 1540944000 4.0389 1540951200 4.0336 1540958400 4.0383 1540965600 4.0409 1540972800 4.0396 1540980000 4.0377 1540987200 4.0378 1540994400 4.0379 1541001600 4.0387 1541008800 4.0424 1541016000 4.0432 1541023200 4.0412 1541030400 4.0395 1541037600 4.0388 1541044800 4.0404 1541052000 4.0386 1541059200 4.0387 1541066400 4.0333 1541073600 4.0752 1541080800 4.0732 1541088000 4.0754 1541095200 4.0717 1541102400 4.0695 1541109600 4.0675 1541116800 4.0668 1541124000 4.0699 1541131200 4.0766 1541138400 4.0729 1541145600 4.0697 1541152800 4.0658 1541160000 4.0702 1541167200 4.0708 1541174400 4.0730 1541181600 4.0717 1541188800 4.0743 1541196000 4.0701 1541203200 4.0721 1541210400 4.0717 1541217600 4.0702 1541224800 4.0703 1541232000 4.0716 1541239200 4.0702 1541246400 4.0703 1541253600 4.0693 1541260800 4.0721 1541268000 4.0712 1541275200 4.0705 1541282400 4.0741 1541289600 4.0749 1541296800 4.0735 1541304000 4.0743 1541311200 4.0734 1541318400 4.0749 1541325600 4.0753 1541332800 4.0699 1541340000 4.0723 1541347200 4.0724 1541354400 4.0723 1541361600 4.0744 1541368800 4.0731 1541376000 4.0728 1541383200 4.0731 1541390400 4.0783 1541397600 4.0764 1541404800 4.0771 1541412000 4.0743 1541419200 4.0763 1541426400 4.0714 1541433600 4.0699 1541440800 4.0711 1541448000 4.0732 1541455200 4.0729 1541462400 4.0748 1541469600 4.0796 1541476800 4.0596 1541484000 4.0771 1541491200 4.0784 1541498400 4.0669 1541505600 4.0698 1541512800 4.0687 1541520000 4.0726 1541527200 4.0707 1541534400 4.0682 1541541600 4.0677 1541548800 4.0546 1541556000 4.0717 1541563200 4.0742 1541570400 4.0787 1541577600 4.0759 1541584800 4.0629 1541592000 4.0630 1541599200 4.0647 1541606400 4.0632 1541613600 4.0818 1541620800 4.0820 1541628000 4.0605 1541635200 4.0622 1541642400 4.0604 1541649600 4.0618 1541656800 4.0604 1541664000 4.0582 1541671200 4.0820 1541678400 4.0797 1541685600 4.0803 1541692800 4.0775 1541700000 4.0773 1541707200 4.0781 1541714400 4.0765 1541721600 4.0771 1541728800 4.0631 1541736000 4.0636 1541743200 4.0592 1541750400 4.0609 1541757600 4.0598 1541764800 4.0611 1541772000 4.0589 1541779200 4.0638 1541786400 4.0800 1541793600 4.0835 1541800800 4.0803 1541808000 4.0711 1541815200 4.0681 1541822400 4.0711 1541829600 4.0708 1541836800 4.0716 1541844000 4.0699 1541851200 4.0722 1541858400 4.0700 1541865600 4.0719 1541872800 4.0716 1541880000 4.0749 1541887200 4.0721 1541894400 4.0736 1541901600 4.0705 1541908800 4.0735 1541916000 4.0698 1541923200 4.0584 1541930400 4.0568 1541937600 4.0589 1541944800 4.0581 1541952000 4.0574 1541959200 4.0574 1541966400 4.0612 1541973600 4.0596 1541980800 4.0581 1541988000 4.0578 1541995200 4.0585 1542002400 4.0605 1542009600 4.0566 1542016800 4.0558 1542024000 4.0540 1542031200 4.0518 1542038400 4.0478 1542045600 4.0420 1542052800 4.0465 1542060000 4.0468 1542067200 4.0486 1542074400 4.0470 1542081600 4.0456 1542088800 4.0610 1542096000 4.0621 1542103200 4.0609 1542110400 4.0627 1542117600 4.0607 1542124800 4.0598 1542132000 4.0601 1542139200 4.0591 1542146400 4.0558 1542153600 4.0594 1542160800 4.0598 1542168000 4.0643 1542175200 4.0635 1542182400 4.0655 1542189600 4.0667 1542196800 4.0616 1542204000 4.0587 1542211200 4.0618 1542218400 4.0687 1542225600 4.0664 1542232800 4.0654 1542240000 4.0630 1542247200 4.0658 1542254400 4.0678 1542261600 4.0663 1542268800 4.0706 1542276000 4.0632 1542283200 4.0633 1542290400 4.0654 1542297600 4.0646 1542304800 4.0618 1542312000 4.0644 1542319200 4.0625 1542326400 4.0643 1542333600 4.0750 1542340800 4.0781 1542348000 4.0755 1542355200 4.0793 1542362400 4.0804 1542369600 4.0789 1542376800 4.0852 1542384000 4.0864 1542391200 4.0664 1542398400 4.0651 1542405600 4.0592 1542412800 4.0643 1542420000 4.0617 1542427200 4.0626 1542434400 4.0624 1542441600 4.0620 1542448800 4.0625 1542456000 4.0606 1542463200 4.0596 1542470400 4.0617 1542477600 4.0596 1542484800 4.0659 1542492000 4.0670 1542499200 4.0622 1542506400 4.0606 1542513600 4.0600 1542520800 4.0595 1542528000 4.0592 1542535200 4.0557 1542542400 4.0548 1542549600 4.0536 1542556800 4.0542 1542564000 4.0565 1542571200 4.0572 1542578400 4.0427 1542585600 4.0441 1542592800 4.0418 1542600000 4.0449 1542607200 4.0442 1542614400 4.0444 1542621600 4.0453 1542628800 4.0457 1542636000 4.0468 1542643200 4.0490 1542650400 4.0457 1542657600 4.0424 1542664800 4.0551 1542672000 4.0564 1542679200 4.0516 1542686400 4.0495 1542693600 4.0499 1542700800 4.0486 1542708000 4.0433 1542715200 4.0519 1542722400 4.0503 1542729600 4.0587 1542736800 4.0581 1542744000 4.0561 1542751200 4.0554 1542758400 4.0534 1542765600 4.0543 1542772800 4.0572 1542780000 4.0609 1542787200 4.0603 1542794400 4.0548 1542801600 4.0549 1542808800 4.0526 1542816000 4.0553 1542823200 4.0435 1542830400 4.0457 1542837600 4.0363 1542844800 4.0317 1542852000 4.0245 1542859200 4.0405 1542866400 4.0416 1542873600 4.0419 1542880800 4.0397 1542888000 4.0406 1542895200 4.0390 1542902400 4.0388 1542909600 4.0316 1542916800 4.0330 1542924000 4.0256 1542931200 4.0294 1542938400 4.0277 1542945600 4.0285 1542952800 4.0272 1542960000 4.0283 1542967200 4.0249 1542974400 4.0253 1542981600 4.0952 1542988800 4.0280 1542996000 4.0310 1543003200 4.0319 1543010400 4.0298 1543017600 4.0307 1543024800 4.0293 1543032000 4.0261 1543039200 4.0280 1543046400 4.0324 1543053600 4.0291 1543060800 4.0318 1543068000 4.0295 1543075200 4.0300 1543082400 4.0298 1543089600 4.0310 1543096800 4.0297 1543104000 4.0310 1543111200 4.0293 1543118400 4.0282 1543125600 4.0264 1543132800 4.0274 1543140000 4.0285 1543147200 4.0287 1543154400 4.0254 1543161600 4.0268 1543168800 4.0288 1543176000 4.0298 1543183200 4.0289 1543190400 4.0266 1543197600 4.0286 1543204800 4.0218 1543212000 4.0199 1543219200 4.0203 1543226400 4.0193 1543233600 4.0251 1543240800 4.0222 1543248000 4.0554 1543255200 4.0586 1543262400 4.0603 1543269600 4.0608 1543276800 4.0542 1543284000 4.0505 1543291200 4.0662 1543298400 4.0544 1543305600 4.0519 1543312800 4.0572 1543320000 4.0591 1543327200 4.0641 1543334400 4.0673 1543341600 4.0677 1543348800 4.0689 1543356000 4.0638 1543363200 4.0738 1543370400 4.0709 1543377600 4.0679 1543384800 4.0622 1543392000 4.0684 1543399200 4.0759 1543406400 4.0620 1543413600 4.0588 1543420800 4.0591 1543428000 4.0582 1543435200 4.0615 1543442400 4.0568 1543449600 4.0574 1543456800 4.0555 1543464000 4.0570 1543471200 4.0568 1543478400 4.0568 1543485600 4.0537 1543492800 4.0440 1543500000 4.0522 1543507200 4.0506 1543514400 4.0506 1543521600 4.0502 1543528800 4.0570 1543536000 4.0585 1543543200 4.0553 1543550400 4.0564 1543557600 4.0553 1543564800 4.0544 1543572000 4.0552 1543579200 4.0612 1543586400 4.0605 1543593600 4.0606 1543600800 4.0603 1543608000 4.0618 1543615200 4.0607 1543629600 4.0619 1543622400 4.0626 1543636800 4.0629 1543644000 4.0618 1543651200 4.0617 1543658400 4.0616 1543665600 4.0634 1543672800 4.0611 1543680000 4.0601 1543687200 4.0600 1543694400 4.0619 1543701600 4.0598 1543708800 4.0597 1543716000 4.0591 1543723200 4.0593 1543730400 4.0612 1543737600 4.0608 1543744800 4.0580 1543752000 4.0598 1543759200 4.0613 1543766400 4.0638 1543773600 4.0595 1543780800 4.0631 1543788000 4.0611 1543795200 4.0615 1543802400 4.0614 1543809600 4.0639 1543816800 4.0636 1543824000 4.0722 1543831200 4.0661 1543838400 4.0769 1543845600 4.0764 1543852800 4.0735 1543860000 4.0649 1543867200 4.0650 1543874400 4.0624 1543881600 4.0622 1543888800 4.0586 1543896000 4.0595 1543903200 4.0610 1543910400 4.0647 1543917600 4.0530 1543924800 4.0626 1543932000 4.0618 1543939200 4.0595 1543946400 4.0585 1543953600 4.0450 1543960800 4.0441 1543968000 4.0447 1543975200 4.0442 1543982400 4.0444 1543989600 4.0429 1543996800 4.0316 1544004000 4.0433 1544011200 4.0466 1544018400 4.0496 1544025600 4.0496 1544032800 4.0595 1544040000 4.0560 1544047200 4.0557 1544054400 4.0532 1544061600 4.0436 1544068800 4.0554 1544076000 4.0567 1544083200 4.0605 1544090400 4.0582 1544097600 4.0581 1544104800 4.0561 1544112000 4.0591 1544119200 4.0584 1544126400 4.0585 1544133600 4.0573 1544140800 4.0581 1544148000 4.0632 1544155200 4.0604 1544162400 4.0593 1544169600 4.0906 1544176800 4.0570 1544184000 4.0572 1544198400 4.0580 1544205600 4.0546 1544212800 4.0398 1544220000 4.0404 1544227200 4.0422 1544234400 4.0427 1544241600 4.0404 1544248800 4.0401 1544256000 4.0396 1544263200 4.0391 1544270400 4.0393 1544277600 4.0413 1544284800 4.0418 1544292000 4.0404 1544299200 4.0436 1544306400 4.0434 1544313600 4.0422 1544320800 4.0475 1544328000 4.0428 1544335200 4.0419 1544342400 4.0425 1544349600 4.0422 1544356800 4.0449 1544364000 4.0439 1544371200 4.0452 1544378400 4.0397 1544385600 4.0410 1544392800 4.0381 1544400000 4.0364 1544407200 4.0286 1544414400 4.0402 1544421600 4.0407 1544428800 4.0416 1544436000 4.0417 1544443200 4.0386 1544450400 4.0339 1544457600 4.0338 1544464800 4.0490 1544472000 4.0498 1544479200 4.0507 1544486400 4.0498 1544493600 4.0776 1544500800 4.0697 1544508000 4.0823 1544515200 4.0855 1544522400 4.0736 1544529600 4.0750 1544536800 4.0788 1544544000 4.0811 1544551200 4.0470 1544558400 4.0493 1544565600 4.0538 1544572800 4.0607 1544580000 4.0539 1544587200 4.0379 1544594400 4.0371 1544601600 4.0547 1544608800 4.0500 1544616000 4.0360 1544623200 4.0352 1544630400 4.0547 1544637600 4.0714 1544644800 4.0683 1544652000 4.0741 1544659200 4.0457 1544666400 4.0470 1544673600 4.0503 1544680800 4.0479 1544688000 4.0523 1544695200 4.0507 1544702400 4.0533 1544709600 4.0505 1544716800 4.0551 1544724000 4.0532 1544731200 4.0540 1544738400 4.0545 1544745600 4.0549 1544752800 4.0545 1544760000 4.0609 1544767200 4.0539 1544774400 4.0549 1544781600 4.0498 1544788800 4.0537 1544796000 4.0515 1544803200 4.0505 1544810400 4.0483 1544817600 4.0513 1544824800 4.0492 1544832000 4.0504 1544839200 4.0495 1544846400 4.0463 1544853600 4.0505 1544860800 4.0529 1544868000 4.0514 1544875200 4.0506 1544882400 4.0464 1544889600 4.0485 1544896800 4.0501 1544904000 4.0518 1544911200 4.0494 1544918400 4.0504 1544925600 4.0501 1544932800 4.0518 1544940000 4.0504 1544947200 4.0509 1544954400 4.0486 1544961600 4.0494 1544968800 4.0471 1544976000 4.0469 1544983200 4.0464 1544990400 4.0480 1544997600 4.0472 1545004800 4.0479 1545012000 4.0467 1545019200 4.0486 1545026400 4.0446 1545033600 4.0477 1545040800 4.0460 1545048000 4.0448 1545055200 4.0433 1545062400 4.0444 1545069600 4.0512 1545076800 4.0529 1545084000 4.0502 1545091200 4.0500 1545098400 4.0434 1545105600 4.0436 1545112800 4.0440 1545120000 4.0474 1545127200 4.0463 1545134400 4.0461 1545141600 4.0423 1545148800 4.0492 1545156000 4.0448 1545163200 4.0488 1545170400 4.0458 1545177600 4.0451 1545184800 4.0438 1545192000 4.0443 1545199200 4.0450 1545206400 4.0465 1545213600 4.0429 1545220800 4.0421 1545228000 4.0420 1545235200 4.0429 1545242400 4.0415 1545249600 4.0450 1545256800 4.0284 1545264000 4.0261 1545271200 4.0362 1545278400 4.0324 1545285600 4.0321 1545292800 4.0306 1545300000 4.0260 1545307200 4.0262 1545314400 4.0272 1545321600 4.0253 1545328800 4.0223 1545336000 4.0221 1545343200 4.0229 1545350400 4.0243 1545357600 4.0191 1545364800 4.0216 1545372000 4.0226 1545379200 4.0228 1545386400 4.0226 1545393600 4.0233 1545400800 4.0324 1545408000 4.0315 1545415200 4.0331 1545422400 4.0380 1545429600 4.0337 1545436800 4.0343 1545444000 4.0334 1545451200 4.0348 1545458400 4.0349 1545465600 4.0349 1545472800 4.0328 1545480000 4.0307 1545487200 4.0268 1545494400 4.0218 1545501600 4.0271 1545508800 4.0261 1545516000 4.0240 1545523200 4.0237 1545530400 4.0232 1545537600 4.0244 1545544800 4.0228 1545552000 4.0258 1545559200 4.0231 1545566400 4.0242 1545573600 4.0217 1545580800 4.0219 1545588000 4.0108 1545595200 4.0211 1545602400 4.0206 1545609600 4.0202 1545616800 4.0220 1545624000 4.0227 1545631200 4.0217 1545638400 4.0223 1545645600 4.0205 1545652800 4.0212 1545660000 4.0192 1545667200 4.0205 1545674400 4.0183 1545681600 4.0189 1545688800 4.0151 1545696000 4.0155 1545703200 4.0161 1545710400 4.0167 1545717600 4.0156 1545724800 4.0175 1545732000 4.0168 1545739200 4.0199 1545746400 4.0157 1545753600 4.0171 1545760800 4.0173 1545768000 4.0189 1545775200 4.0281 1545782400 4.0287 1545789600 4.0224 1545796800 4.0184 1545804000 4.0167 1545811200 4.0173 1545818400 4.0206 1545825600 4.0196 1545832800 4.0188 1545840000 4.0195 1545847200 4.0171 1545854400 4.0183 1545861600 4.0181 1545868800 4.0203 1545876000 4.0192 1545883200 4.0186 1545890400 4.0193 1545897600 4.0205 1545904800 4.0167 1545912000 4.0168 1545919200 4.0153 1545926400 4.0160 1545933600 4.0164 1545940800 4.0156 1545948000 4.0173 1545955200 4.0171 1545962400 4.0157 1545969600 4.0186 1545976800 4.0162 1545984000 4.0153 1545991200 4.0123 1545998400 4.0149 1546005600 4.0098 1546012800 4.0100 1546020000 4.0051 1546027200 4.0049 1546034400 4.0059 1546041600 4.0088 1546048800 4.0088 1546056000 4.0059 1546063200 4.0070 1546070400 4.0064 1546077600 4.0053 1546084800 4.0064 1546092000 4.0055 1546099200 4.0060 1546106400 4.0035 1546113600 4.0033 1546120800 4.0070 1546128000 4.0323 1546135200 4.0327 1546142400 4.0353 1546149600 4.0328 1546156800 4.0348 1546164000 4.0299 1546171200 4.0306 1546178400 4.0300 1546185600 4.0307 1546192800 4.0364 1546200000 4.0367 1546207200 4.0357 1546214400 4.0312 1546221600 4.0320 1546228800 4.0334 1546236000 4.0255 1546243200 4.0268 1546250400 4.0297 1546257600 4.0290 1546264800 4.0259 1546272000 4.0266 1546279200 4.0272 1546286400 4.0286 1546293600 4.0236 1546308000 3.9865 1546300800 3.9878 1546315200 3.9875 1546322400 3.9890 1546329600 3.9916 1546336800 3.9875 1546344000 3.9865 1546351200 3.9838 1546358400 3.9826 1546365600 3.9819 1546372800 3.9832 1546380000 4.0025 1546387200 4.0036 1546394400 4.0052 1546401600 4.0047 1546408800 4.0041 1546416000 4.0042 1546423200 4.0546 1546430400 4.0618 1546437600 4.0634 1546444800 4.0619 1546452000 4.0576 1546459200 4.0603 1546466400 4.0592 1546473600 4.0598 1546480800 4.0553 1546488000 4.0578 1546495200 4.0577 1546502400 4.0582 1546509600 4.0549 1546516800 4.0085 1546524000 4.0052 1546531200 4.0081 1546538400 4.0075 1546545600 4.0077 1546552800 4.0070 1546560000 4.0080 1546567200 4.0027 1546574400 4.0048 1546581600 4.0061 1546588800 4.0118 1546596000 4.0071 1546603200 4.0067 1546610400 4.0013 1546617600 4.0039 1546624800 4.0017 1546632000 4.0017 1546639200 4.0047 1546646400 4.0071 1546653600 4.0541 1546660800 4.0038 1546668000 4.0049 1546675200 4.0046 1546682400 4.0041 1546689600 4.0050 1546696800 4.0031 1546704000 4.0044 1546711200 4.0033 1546718400 4.0061 1546725600 3.9997 1546732800 4.0015 1546740000 3.9950 1546747200 3.9953 1546754400 3.9946 1546761600 4.0003 1546768800 3.9957 1546776000 3.9986 1546783200 3.9984 1546790400 3.9999 1546797600 3.9946 1546804800 3.9986 1546812000 4.0005 1546819200 3.9976 1546826400 3.9947 1546833600 3.9951 1546840800 3.9965 1546848000 3.9965 1546855200 3.9998 1546862400 4.0058 1546869600 4.0075 1546876800 4.0065 1546884000 4.0023 1546891200 4.0225 1546898400 4.0210 1546905600 4.0248 1546912800 4.0227 1546920000 4.0251 1546927200 4.0256 1546934400 4.0268 1546941600 4.0259 1546948800 4.0304 1546956000 4.0296 1546963200 4.0302 1546970400 4.0260 1546977600 4.0243 1546984800 4.0201 1546992000 4.0220 1546999200 4.0211 1547006400 4.0211 1547013600 4.0179 1547020800 4.0176 1547028000 4.0147 1547035200 4.0116 1547042400 4.0109 1547049600 4.0186 1547056800 4.0136 1547064000 4.0212 1547071200 4.0200 1547078400 4.0227 1547085600 4.0182 1547092800 4.0196 1547100000 4.0134 1547107200 4.0168 1547114400 4.0174 1547121600 4.0149 1547128800 4.0131 1547136000 4.0126 1547143200 4.0133 1547150400 4.0118 1547157600 4.0090 1547164800 4.0101 1547172000 4.0104 1547179200 4.0142 1547186400 4.0120 1547193600 4.0096 1547200800 4.0086 1547208000 4.0068 1547215200 4.0087 1547222400 4.0084 1547229600 4.0078 1547236800 4.0088 1547244000 4.0068 1547251200 4.0094 1547258400 4.0069 1547265600 4.0084 1547272800 4.0041 1547280000 4.0057 1547287200 4.0025 1547294400 4.0056 1547301600 4.0011 1547308800 4.0054 1547316000 4.0050 1547323200 4.0015 1547330400 4.0031 1547337600 4.0042 1547344800 4.0045 1547352000 4.0053 1547359200 4.0046 1547366400 4.0042 1547373600 4.0040 1547380800 4.0049 1547388000 4.0035 1547395200 4.0021 1547402400 4.0019 1547409600 3.9991 1547416800 3.9995 1547424000 3.9979 1547431200 3.9984 1547438400 4.0024 1547445600 4.0023 1547452800 4.0026 1547460000 4.0053 1547467200 4.0048 1547474400 4.0037 1547481600 4.0047 1547488800 3.9921 1547496000 3.9897 1547503200 3.9888 1547510400 3.9926 1547517600 3.9947 1547524800 3.9953 1547532000 3.9929 1547539200 3.9924 1547546400 3.9942 1547553600 3.9960 1547560800 3.9930 1547568000 3.9920 1547575200 3.9979 1547582400 3.9984 1547589600 3.9959 1547596800 3.9930 1547604000 3.9941 1547611200 3.9945 1547618400 3.9959 1547625600 3.9963 1547632800 3.9953 1547640000 3.9944 1547647200 3.9960 1547654400 3.9900 1547661600 3.9930 1547668800 3.9998 1547676000 3.9944 1547683200 3.9906 1547690400 3.9941 1547697600 3.9959 1547704800 3.9886 1547712000 3.9900 1547719200 3.9919 1547726400 3.9878 1547733600 3.9831 1547740800 3.9940 1547748000 4.0041 1547755200 3.9906 1547762400 3.9898 1547769600 3.9865 1547776800 3.9853 1547784000 3.9920 1547791200 3.9902 1547798400 3.9929 1547805600 3.9902 1547812800 3.9997 1547820000 3.9993 1547827200 4.0038 1547834400 3.9975 1547841600 3.9843 1547848800 3.9893 1547856000 3.9899 1547863200 3.9877 1547870400 3.9884 1547877600 3.9894 1547884800 3.9884 1547892000 3.9843 1547899200 3.9812 1547906400 3.9797 1547913600 3.9872 1547920800 3.9834 1547928000 3.9833 1547935200 3.9837 1547942400 3.9854 1547949600 3.9855 1547956800 3.9873 1547964000 3.9841 1547971200 3.9873 1547978400 3.9852 1547985600 3.9882 1547992800 3.9854 1548000000 3.9909 1548007200 3.9874 1548014400 3.9855 1548021600 3.9863 1548028800 3.9855 1548036000 3.9841 1548043200 3.9865 1548050400 3.9831 1548057600 3.9843 1548064800 3.9840 1548072000 3.9872 1548079200 3.9864 1548086400 3.9894 1548093600 3.9864 1548100800 3.9838 1548108000 3.9854 1548115200 3.9879 1548122400 3.9873 1548129600 3.9917 1548136800 3.9908 1548144000 3.9938 1548151200 3.9902 1548158400 3.9909 1548165600 3.9906 1548172800 3.9893 1548180000 3.9891 1548187200 3.9944 1548194400 3.9902 1548201600 3.9907 1548208800 3.9914 1548216000 3.9913 1548223200 3.9905 1548230400 3.9902 1548237600 3.9837 1548244800 3.9922 1548252000 3.9861 1548259200 3.9756 1548266400 3.9746 1548273600 3.9772 1548280800 3.9747 1548288000 3.9752 1548295200 3.9724 1548302400 3.9713 1548309600 3.9725 1548316800 3.9740 1548324000 3.9689 1548331200 3.9709 1548338400 3.9675 1548345600 3.9736 1548352800 3.9648 1548360000 3.9665 1548367200 3.9599 1548374400 3.9587 1548381600 3.9617 1548388800 3.9648 1548396000 3.9627 1548403200 3.9646 1548410400 3.9640 1548417600 3.9648 1548424800 3.9636 1548432000 3.9615 1548439200 3.9585 1548446400 3.9637 1548453600 3.9637 1548460800 3.9663 1548468000 3.9686 1548475200 3.9683 1548482400 3.9615 1548489600 3.9634 1548496800 3.9584 1548504000 3.9606 1548511200 3.9613 1548518400 3.9608 1548525600 3.9609 1548532800 3.9596 1548540000 3.9583 1548547200 3.9592 1548554400 3.9578 1548561600 3.9582 1548568800 3.9585 1548576000 3.9589 1548583200 3.9552 1548590400 3.9650 1548597600 3.9655 1548604800 3.9660 1548612000 3.9659 1548619200 3.9694 1548626400 3.9676 1548633600 3.9668 1548640800 3.9657 1548648000 3.9673 1548655200 3.9662 1548662400 3.9677 1548669600 3.9641 1548676800 3.9628 1548684000 3.9588 1548691200 3.9691 1548698400 3.9658 1548712800 3.9645 1548720000 3.9656 1548727200 3.9643 1548734400 3.9648 1548741600 3.9662 1548748800 3.9643 1548756000 3.9592 1548763200 3.9730 1548770400 3.9707 1548777600 3.9707 1548784800 3.9710 1548792000 3.9684 1548799200 3.9638 1548806400 3.9647 1548813600 3.9633 1548820800 3.9650 1548828000 3.9633 1548835200 3.9632 1548842400 3.9675 1548849600 3.9654 1548856800 3.9618 1548864000 3.9369 1548871200 3.9351 1548878400 3.9370 1548885600 3.9353 1548892800 3.9393 1548900000 3.9498 1548907200 3.9535 1548914400 3.9518 1548921600 3.9493 1548928800 3.9499 1548936000 3.9547 1548943200 3.9518 1548950400 3.9499 1548957600 3.9498 1548964800 3.9498 1548972000 3.9545 1548986400 3.9513 1548979200 3.9491 1548993600 3.9553 1549000800 3.9495 1549008000 3.9531 1549015200 3.9475 1549022400 3.9491 1549029600 3.9517 1549036800 3.9557 1549044000 3.9543 1549051200 3.9540 1549058400 3.9517 1549065600 3.9562 1549072800 3.9551 1549080000 3.9598 1549087200 3.9579 1549094400 3.9597 1549101600 3.9562 1549108800 3.9563 1549116000 3.9555 1549123200 3.9562 1549130400 3.9534 1549137600 3.9600 1549144800 3.9568 1549152000 3.9567 1549159200 3.9561 1549166400 3.9578 1549173600 3.9540 1549180800 3.9528 1549188000 3.9559 1549195200 3.9575 1549202400 3.9574 1549209600 3.9553 1549216800 3.9517 1549224000 3.9520 1549231200 3.9527 1549238400 3.9522 1549245600 3.9513 1549252800 3.9515 1549260000 3.9533 1549267200 3.9509 1549274400 3.9480 1549281600 3.9499 1549288800 3.9520 1549296000 3.9502 1549303200 3.9495 1549310400 3.9474 1549317600 3.9479 1549324800 3.9453 1549332000 3.9452 1549339200 3.9475 1549346400 3.9564 1549353600 3.9501 1549360800 3.9491 1549368000 3.9542 1549375200 3.9537 1549382400 3.9565 1549389600 3.9516 1549396800 3.9483 1549404000 3.9531 1549411200 3.9554 1549418400 3.9514 1549425600 3.9538 1549432800 3.9517 1549440000 3.9539 1549447200 3.9542 1549454400 3.9123 1549461600 3.9084 1549468800 3.9106 1549476000 3.9070 1549483200 3.9085 1549490400 3.9103 1549497600 3.9140 1549504800 3.9097 1549512000 3.9196 1549519200 3.9176 1549526400 3.9149 1549533600 3.9150 1549540800 3.9151 1549548000 3.9109 1549555200 3.9142 1549562400 3.9122 1549569600 3.9147 1549576800 3.9111 1549584000 3.9174 1549591200 3.9167 1549598400 3.9175 1549605600 3.9171 1549612800 3.9184 1549620000 3.9177 1549627200 3.9194 1549634400 3.9256 1549641600 3.9269 1549648800 3.9266 1549656000 3.9255 1549663200 3.9225 1549670400 3.9243 1549677600 3.9150 1549684800 3.9171 1549692000 3.9175 1549699200 3.9171 1549706400 3.9187 1549713600 3.9190 1549720800 3.9131 1549728000 3.9158 1549735200 3.9139 1549742400 3.9158 1549749600 3.9147 1549756800 3.9151 1549764000 3.9134 1549771200 3.9151 1549778400 3.9124 1549785600 3.9138 1549792800 3.9113 1549800000 3.9133 1549807200 3.9118 1549814400 3.9126 1549821600 3.9114 1549828800 3.9131 1549836000 3.9108 1549843200 3.9119 1549850400 3.9140 1549857600 3.9176 1549864800 3.9170 1549872000 3.9177 1549879200 3.9180 1549886400 3.9173 1549893600 3.9154 1549900800 3.9152 1549908000 3.9230 1549915200 3.9344 1549922400 3.9356 1549929600 3.9391 1549936800 3.9347 1549944000 3.9413 1549951200 3.9398 1549958400 3.9456 1549965600 3.9382 1549972800 3.9389 1549980000 3.9377 1549987200 3.9348 1549994400 3.9319 1550001600 3.9310 1550008800 3.9339 1550016000 3.9347 1550023200 3.9244 1550030400 3.9268 1550037600 3.9260 1550044800 3.9210 1550052000 3.9198 1550059200 3.9203 1550066400 3.9204 1550073600 3.9240 1550080800 3.9227 1550088000 3.9238 1550095200 3.9218 1550102400 3.9211 1550109600 3.9169 1550116800 3.9191 1550124000 3.9075 1550131200 3.9089 1550138400 3.9073 1550145600 3.9085 1550152800 3.9061 1550160000 3.9060 1550167200 3.9046 1550174400 3.9025 1550181600 3.9059 1550188800 3.8921 1550196000 3.8920 1550203200 3.8920 1550210400 3.8912 1550217600 3.8938 1550224800 3.8899 1550232000 3.8862 1550239200 3.8870 1550246400 3.8895 1550253600 3.8903 1550260800 3.8901 1550268000 3.8887 1550275200 3.8903 1550282400 3.8878 1550289600 3.8893 1550296800 3.8891 1550304000 3.8885 1550311200 3.8913 1550318400 3.8927 1550325600 3.8864 1550332800 3.8871 1550340000 3.8890 1550347200 3.8853 1550354400 3.8851 1550361600 3.8873 1550368800 3.8865 1550376000 3.8850 1550383200 3.8830 1550390400 3.8876 1550397600 3.8875 1550404800 3.8866 1550412000 3.8888 1550419200 3.8854 1550426400 3.8858 1550433600 3.8822 1550440800 3.8842 1550448000 3.8857 1550455200 3.8841 1550462400 3.8868 1550469600 3.8877 1550476800 3.8874 1550484000 3.8833 1550491200 3.8876 1550498400 3.8883 1550505600 3.8883 1550512800 3.8872 1550520000 3.8871 1550527200 3.8885 1550534400 3.8861 1550541600 3.8858 1550548800 3.8896 1550556000 3.8911 1550563200 3.8873 1550570400 3.8936 1550577600 3.8950 1550584800 3.8946 1550592000 3.8938 1550599200 3.8813 1550606400 3.8824 1550613600 3.8815 1550620800 3.8806 1550628000 3.8792 1550635200 3.8949 1550642400 3.8958 1550649600 3.8823 1550656800 3.8778 1550664000 3.8825 1550671200 3.8808 1550678400 3.8855 1550685600 3.8838 1550692800 3.8861 1550700000 3.8959 1550707200 3.8970 1550714400 3.9004 1550721600 3.9009 1550728800 3.8985 1550736000 3.9024 1550743200 3.9047 1550750400 3.9037 1550757600 3.9023 1550764800 3.9126 1550772000 3.9114 1550779200 3.9126 1550786400 3.9376 1550793600 3.9374 1550800800 3.9382 1550808000 3.9381 1550815200 3.9364 1550822400 3.9494 1550829600 3.9496 1550836800 3.9521 1550844000 3.9492 1550851200 3.9493 1550858400 3.9482 1550865600 3.9480 1550872800 3.9443 1550880000 3.9455 1550887200 3.9462 1550894400 3.9485 1550901600 3.9463 1550908800 3.9439 1550916000 3.9420 1550923200 3.9454 1550930400 3.9469 1550937600 3.9462 1550944800 3.9470 1550952000 3.9648 1550959200 3.9674 1550966400 3.9485 1550973600 3.9472 1550980800 3.9503 1550988000 3.9463 1550995200 3.9492 1551002400 3.9463 1551009600 3.9466 1551016800 3.9473 1551024000 3.9581 1551031200 3.9550 1551038400 3.9572 1551045600 3.9528 1551052800 3.9544 1551060000 3.9551 1551067200 3.9562 1551074400 3.9539 1551081600 3.9505 1551088800 3.9509 1551096000 3.9560 1551103200 3.9519 1551110400 3.9535 1551117600 3.9544 1551124800 3.9519 1551132000 3.9504 1551139200 3.9543 1551146400 3.9474 1551153600 3.9484 1551160800 3.9500 1551168000 3.9520 1551175200 3.9486 1551182400 3.9523 1551189600 3.9504 1551196800 3.9508 1551204000 3.9549 1551211200 3.9522 1551218400 3.9477 1551225600 3.9515 1551232800 3.9489 1551240000 3.9480 1551247200 3.9358 1551254400 3.9396 1551261600 3.9347 1551268800 3.9341 1551276000 3.9294 1551283200 3.9251 1551290400 3.9242 1551297600 3.9261 1551304800 3.9259 1551312000 3.9270 1551319200 3.9251 1551326400 3.9412 1551333600 3.9435 1551340800 3.9434 1551348000 3.9468 1551355200 3.9441 1551362400 3.9418 1551369600 3.9400 1551376800 3.9411 1551384000 3.9410 1551391200 3.9394 1551405600 3.9343 1551398400 3.9331 1551412800 3.9392 1551420000 3.9371 1551427200 3.9414 1551434400 3.9414 1551441600 3.9499 1551448800 3.9377 1551456000 3.9399 1551463200 3.9385 1551470400 3.9410 1551477600 3.9367 1551484800 3.9373 1551492000 3.9374 1551499200 3.9369 1551506400 3.9391 1551513600 3.9417 1551520800 3.9405 1551528000 3.9440 1551535200 3.9410 1551542400 3.9400 1551549600 3.9398 1551556800 3.9418 1551564000 3.9384 1551571200 3.9395 1551578400 3.9368 1551585600 3.9380 1551592800 3.9377 1551600000 3.9384 1551607200 3.9360 1551614400 3.9367 1551621600 3.9389 1551628800 3.9382 1551636000 3.9374 1551643200 3.9408 1551650400 3.9377 1551657600 3.9413 1551664800 3.9436 1551672000 3.9432 1551679200 3.9414 1551686400 3.9405 1551693600 3.9415 1551700800 3.9434 1551708000 3.9431 1551715200 3.9442 1551722400 3.9416 1551729600 3.9425 1551736800 3.9370 1551744000 3.9335 1551751200 3.9357 1551758400 3.9341 1551765600 3.9371 1551772800 3.9410 1551780000 3.9376 1551787200 3.9387 1551794400 3.9350 1551801600 3.9376 1551808800 3.9343 1551816000 3.9348 1551823200 3.9357 1551830400 3.9381 1551837600 3.9343 1551844800 3.9399 1551852000 3.9368 1551859200 3.9265 1551866400 3.9284 1551873600 3.9255 1551880800 3.9230 1551888000 3.9231 1551895200 3.9196 1551902400 3.9192 1551909600 3.9181 1551916800 3.9201 1551924000 3.9195 1551931200 3.9229 1551938400 3.9218 1551945600 3.9215 1551952800 3.9218 1551960000 3.9249 1551967200 3.9245 1551974400 3.9217 1551981600 3.9194 1551988800 3.9190 1551996000 3.9158 1552003200 3.9179 1552010400 3.9163 1552017600 3.9151 1552024800 3.9157 1552032000 3.9196 1552039200 3.9164 1552046400 3.9161 1552053600 3.9141 1552060800 3.9159 1552068000 3.9132 1552075200 3.9165 1552082400 3.9126 1552089600 3.9126 1552096800 3.9097 1552104000 3.9142 1552111200 3.9151 1552118400 3.9156 1552125600 3.9126 1552132800 3.9155 1552140000 3.9132 1552147200 3.9156 1552154400 3.9138 1552161600 3.9163 1552168800 3.9146 1552176000 3.9148 1552183200 3.9168 1552190400 3.9176 1552197600 3.9155 1552204800 3.9147 1552212000 3.9165 1552219200 3.9169 1552226400 3.9147 1552233600 3.9139 1552240800 3.9132 1552248000 3.9137 1552255200 3.9144 1552262400 3.9161 1552269600 3.9142 1552276800 3.9140 1552284000 3.9132 1552291200 3.9208 1552298400 3.9126 1552305600 3.9151 1552312800 3.9152 1552320000 3.9147 1552327200 3.9121 1552334400 3.9128 1552341600 3.9073 1552348800 3.9032 1552356000 3.9053 1552363200 3.9084 1552370400 3.9122 1552377600 3.9109 1552384800 3.9085 1552392000 3.9147 1552399200 3.9134 1552406400 3.9145 1552413600 3.9120 1552420800 3.9138 1552428000 3.9102 1552435200 3.9100 1552442400 3.9057 1552449600 3.9056 1552456800 3.9086 1552464000 3.9104 1552471200 3.9112 1552478400 3.9083 1552485600 3.9068 1552492800 3.9092 1552500000 3.9105 1552507200 3.9103 1552514400 3.9082 1552521600 3.9091 1552528800 3.9067 1552536000 3.9097 1552543200 3.9103 1552550400 3.9101 1552557600 3.9113 1552564800 3.9101 1552572000 3.9099 1552579200 3.9110 1552586400 3.9089 1552593600 3.9100 1552600800 3.9080 1552608000 3.9094 1552615200 3.9073 1552622400 3.9101 1552629600 3.9071 1552636800 3.9096 1552644000 3.9114 1552651200 3.9094 1552658400 3.9100 1552665600 3.9119 1552672800 3.9060 1552680000 3.9125 1552687200 3.9098 1552694400 3.9109 1552701600 3.9110 1552708800 3.9126 1552716000 3.9157 1552723200 3.9148 1552730400 3.9131 1552737600 3.9118 1552744800 3.9108 1552752000 3.9152 1552759200 3.9112 1552766400 3.9073 1552773600 3.9077 1552780800 3.9095 1552788000 3.9095 1552795200 3.9086 1552802400 3.9071 1552809600 3.9085 1552816800 3.9090 1552824000 3.9082 1552831200 3.9058 1552838400 3.9055 1552845600 3.9065 1552852800 3.9014 1552860000 3.9015 1552867200 3.9056 1552874400 3.9022 1552881600 3.9029 1552888800 3.9032 1552896000 3.9062 1552903200 3.9052 1552910400 3.9061 1552917600 3.9053 1552924800 3.9072 1552932000 3.9054 1552939200 3.9047 1552946400 3.8993 1552953600 3.9036 1552960800 3.9057 1552968000 3.9088 1552975200 3.9044 1552982400 3.9058 1552989600 3.9075 1552996800 3.9044 1553004000 3.9053 1553011200 3.9125 1553018400 3.9088 1553025600 3.9115 1553032800 3.9104 1553040000 3.9083 1553047200 3.9054 1553054400 3.9057 1553061600 3.9067 1553068800 3.9029 1553076000 3.9036 1553083200 3.9066 1553090400 3.9048 1553097600 3.9063 1553104800 3.9069 1553112000 3.9073 1553119200 3.9020 1553126400 3.9054 1553133600 3.9044 1553140800 3.9055 1553148000 3.9041 1553155200 3.9064 1553162400 3.9047 1553169600 3.8997 1553176800 3.9001 1553184000 3.9050 1553191200 3.9004 1553198400 3.9037 1553205600 3.9002 1553212800 3.9001 1553220000 3.9003 1553227200 3.9018 1553234400 3.9012 1553241600 3.9013 1553248800 3.9007 1553256000 3.9042 1553263200 3.8967 1553270400 3.8979 1553277600 3.9001 1553284800 3.9027 1553292000 3.9012 1553299200 3.9021 1553306400 3.9023 1553313600 3.9042 1553320800 3.9054 1553328000 3.9285 1553335200 3.9273 1553342400 3.9296 1553349600 3.9071 1553356800 3.9083 1553364000 3.9048 1553392800 3.8981 1553400000 3.8993 1553407200 3.8999 1553414400 3.9002 1553421600 3.8997 1553428800 3.8999 1553436000 3.8980 1553443200 3.8972 1553450400 3.8972 1553457600 3.8980 1553464800 3.8989 1553472000 3.8992 1553479200 3.8979 1553486400 3.8993 1553493600 3.8990 1553500800 3.9028 1553508000 3.8990 1553515200 3.8998 1553522400 3.8975 1553529600 3.9006 1553536800 3.8976 1553544000 3.8998 1553551200 3.9022 1553558400 3.8939 1553565600 3.8966 1553572800 3.8983 1553580000 3.8952 1553587200 3.8966 1553594400 3.8946 1553601600 3.8973 1553608800 3.8965 1553616000 3.8975 1553623200 3.8843 1553630400 3.8818 1553637600 3.8803 1553644800 3.8821 1553652000 3.8812 1553659200 3.8810 1553666400 3.8792 1553673600 3.8796 1553680800 3.8781 1553688000 3.8803 1553695200 3.8757 1553702400 3.8825 1553709600 3.8800 1553716800 3.8835 1553724000 3.8793 1553731200 3.8863 1553738400 3.8823 1553745600 3.8799 1553752800 3.8819 1553760000 3.8818 1553767200 3.8726 1553774400 3.8735 1553781600 3.8708 1553788800 3.8726 1553796000 3.8702 1553803200 3.8728 1553810400 3.8761 1553817600 3.8732 1553824800 3.8722 1553832000 3.8742 1553839200 3.8740 1553846400 3.8755 1553853600 3.8681 1553860800 3.8669 1553868000 3.8663 1553882400 3.8649 1553889600 3.8783 1553896800 3.8805 1553904000 3.8803 1553911200 3.8799 1553918400 3.8776 1553925600 3.8771 1553932800 3.8768 1553940000 3.8789 1553947200 3.8783 1553954400 3.8746 1553961600 3.8746 1553968800 3.8793 1553976000 3.8768 1553983200 3.8753 1553990400 3.8747 1553997600 3.9047 1554004800 3.8744 1554012000 3.8737 1554019200 3.8818 1554026400 3.8749 1554033600 3.8755 1554040800 3.8770 1554048000 3.8765 1554055200 3.8757 1554062400 3.8785 1554069600 3.8761 1554084000 3.8770 1554076800 3.8821 1554091200 3.8758 1554098400 3.8762 1554105600 3.8700 1554112800 3.8654 1554120000 3.8692 1554127200 3.8640 1554134400 3.8656 1554141600 3.8669 1554148800 3.8664 1554156000 3.8606 1554163200 3.8611 1554170400 3.8583 1554177600 3.8655 1554184800 3.8662 1554192000 3.8637 1554199200 3.8644 1554206400 3.8622 1554213600 3.8607 1554220800 3.8577 1554228000 3.8577 1554235200 3.8566 1554242400 3.8543 1554249600 3.8572 1554256800 3.8588 1554264000 3.8598 1554271200 3.8582 1554278400 3.8601 1554285600 3.8596 1554292800 3.8585 1554300000 3.8619 1554307200 3.8626 1554314400 3.8603 1554321600 3.8594 1554328800 3.8617 1554336000 3.8622 1554343200 3.8629 1554350400 3.8645 1554357600 3.8612 1554364800 3.8607 1554372000 3.8584 1554379200 3.8607 1554386400 3.8600 1554393600 3.8628 1554400800 3.8610 1554408000 3.8627 1554415200 3.8620 1554422400 3.8590 1554429600 3.8593 1554436800 3.8595 1554444000 3.8599 1554451200 3.8606 1554458400 3.8608 1554465600 3.8582 1554472800 3.8595 1554480000 3.8594 1554487200 3.8595 1554494400 3.8579 1554501600 3.8567 1554508800 3.8563 1554516000 3.8592 1554523200 3.8592 1554530400 3.8622 1554537600 3.8615 1554544800 3.8623 1554552000 3.8588 1554559200 3.8593 1554566400 3.8623 1554573600 3.8612 1554580800 3.8647 1554588000 3.8600 1554595200 3.8692 1554602400 3.8641 1554609600 3.8623 1554616800 3.8430 1554624000 3.8623 1554631200 3.8277 1554638400 3.8172 1554645600 3.8222 1554652800 3.8494 1554660000 3.8488 1554667200 3.8505 1554674400 3.8477 1554681600 3.8473 1554688800 3.8478 1554696000 3.8475 1554703200 3.8484 1554710400 3.8478 1554717600 3.8496 1554724800 3.8513 1554732000 3.8497 1554739200 3.8457 1554746400 3.8374 1554753600 3.8412 1554760800 3.8365 1554768000 3.8414 1554775200 3.8415 1554782400 3.8430 1554789600 3.8436 1554796800 3.8451 1554804000 3.8432 1554811200 3.8413 1554818400 3.8428 1554825600 3.8447 1554832800 3.8387 1554840000 3.8383 1554847200 3.8393 1554854400 3.8392 1554861600 3.8383 1554868800 3.8388 1554876000 3.8360 1554883200 3.8357 1554890400 3.8302 1554897600 3.8284 1554904800 3.8282 1554912000 3.8268 1554919200 3.8288 1554926400 3.8307 1554933600 3.8297 1554940800 3.8255 1554948000 3.8268 1554955200 3.8315 1554962400 3.8290 1554969600 3.8296 1554976800 3.8254 1554984000 3.8206 1554991200 3.8214 1554998400 3.8218 1555005600 3.8221 1555012800 3.8232 1555020000 3.8192 1555027200 3.8206 1555034400 3.8189 1555041600 3.8215 1555048800 3.8198 1555056000 3.8207 1555063200 3.8219 1555070400 3.8211 1555077600 3.8205 1555084800 3.8220 1555092000 3.8205 1555099200 3.8204 1555106400 3.8194 1555113600 3.8184 1555120800 3.8202 1555128000 3.8203 1555135200 3.8234 1555142400 3.8218 1555149600 3.8209 1555156800 3.8203 1555164000 3.8190 1555171200 3.8199 1555178400 3.8184 1555185600 3.8287 1555192800 3.8162 1555200000 3.8175 1555207200 3.8183 1555214400 3.8200 1555221600 3.8173 1555228800 3.8178 1555236000 3.8152 1555243200 3.8142 1555250400 3.8137 1555257600 3.8112 1555264800 3.8113 1555272000 3.8119 1555279200 3.8083 1555286400 3.8101 1555293600 3.8106 1555300800 3.8127 1555308000 3.8121 1555315200 3.8123 1555322400 3.8140 1555329600 3.8129 1555336800 3.8238 1555344000 3.8236 1555351200 3.8254 1555358400 3.8269 1555365600 3.8271 1555372800 3.8197 1555380000 3.8192 1555387200 3.8189 1555394400 3.8185 1555401600 3.8183 1555408800 3.8166 1555416000 3.8138 1555423200 3.8020 1555430400 3.8204 1555437600 3.8182 1555444800 3.8188 1555452000 3.8189 1555459200 3.8213 1555466400 3.8198 1555473600 3.8248 1555480800 3.8226 1555488000 3.8235 1555495200 3.8134 1555502400 3.8170 1555509600 3.8148 1555516800 3.8092 1555524000 3.8070 1555531200 3.8090 1555538400 3.8056 1555545600 3.8082 1555552800 3.8100 1555560000 3.8068 1555567200 3.8078 1555574400 3.8066 1555581600 3.8120 1555588800 3.8146 1555596000 3.8120 1555603200 3.8096 1555610400 3.8032 1555617600 3.8047 1555624800 3.8090 1555632000 3.8052 1555639200 3.8027 1555646400 3.7986 1555653600 3.8028 1555660800 3.8024 1555668000 3.7999 1555675200 3.8010 1555682400 3.7995 1555689600 3.8003 1555696800 3.8005 1555704000 3.8009 1555711200 3.7947 1555718400 3.7958 1555725600 3.7942 1555732800 3.7948 1555740000 3.7990 1555747200 3.8003 1555754400 3.7978 1555761600 3.8050 1555768800 3.8013 1555776000 3.8053 1555783200 3.8088 1555790400 3.8118 1555797600 3.8078 1555804800 3.8101 1555812000 3.8071 1555819200 3.8079 1555826400 3.8057 1555833600 3.8097 1555840800 3.8183 1555848000 3.8081 1555855200 3.8076 1555862400 3.8101 1555869600 3.8087 1555876800 3.8096 1555884000 3.8075 1555891200 3.8096 1555898400 3.8080 1555905600 3.8078 1555912800 3.8059 1555920000 3.8057 1555927200 3.8089 1555934400 3.8093 1555941600 3.8060 1555948800 3.8022 1555956000 3.8060 1555963200 3.8089 1555970400 3.8059 1555977600 3.8078 1555984800 3.8070 1555992000 3.8094 1555999200 3.8086 1556006400 3.8112 1556013600 3.8013 1556020800 3.7971 1556028000 3.7982 1556035200 3.8046 1556042400 3.8042 1556049600 3.8055 1556056800 3.8028 1556064000 3.8045 1556071200 3.8076 1556078400 3.8127 1556085600 3.8084 1556092800 3.8061 1556100000 3.8023 1556107200 3.8036 1556114400 3.7993 1556121600 3.7962 1556128800 3.8016 1556136000 3.8033 1556143200 3.8047 1556150400 3.8009 1556157600 3.8004 1556164800 3.8007 1556172000 3.8010 1556179200 3.8075 1556186400 3.8074 1556193600 3.8078 1556200800 3.8098 1556208000 3.8068 1556215200 3.8060 1556222400 3.8036 1556229600 3.7993 1556236800 3.8073 1556244000 3.8063 1556251200 3.8048 1556258400 3.8064 1556265600 3.8054 1556272800 3.8064 1556280000 3.8073 1556287200 3.8055 1556294400 3.8030 1556301600 3.8029 1556308800 3.8049 1556316000 3.8035 1556323200 3.8032 1556330400 3.8058 1556337600 3.8062 1556344800 3.8045 1556352000 3.8082 1556359200 3.8051 1556366400 3.8085 1556373600 3.8018 1556380800 3.8064 1556388000 3.8076 1556395200 3.8067 1556402400 3.8057 1556409600 3.8052 1556416800 3.8051 1556424000 3.8069 1556431200 3.8059 1556438400 3.8089 1556445600 3.8068 1556452800 3.8056 1556460000 3.8096 1556467200 3.8112 1556474400 3.8093 1556481600 3.8103 1556488800 3.8228 1556496000 3.8132 1556503200 3.8091 1556510400 3.8101 1556517600 3.8068 1556524800 3.8042 1556532000 3.8032 1556539200 3.8025 1556546400 3.8026 1556553600 3.8024 1556560800 3.8035 1556568000 3.8039 1556575200 3.8084 1556582400 3.8082 1556589600 3.8081 1556596800 3.8091 1556604000 3.8071 1556611200 3.8040 1556618400 3.8026 1556625600 3.8031 1556632800 3.7993 1556640000 3.7995 1556647200 3.8024 1556654400 3.8044 1556661600 3.7988 1556676000 3.8019 1556668800 3.8029 1556683200 3.8026 1556690400 3.7989 1556697600 3.8031 1556704800 3.8036 1556712000 3.8029 1556719200 3.8011 1556726400 3.8011 1556733600 3.7906 1556740800 3.7920 1556748000 3.7920 1556755200 3.7896 1556762400 3.7867 1556769600 3.7877 1556776800 3.7883 1556784000 3.7881 1556791200 3.7877 1556798400 3.7895 1556805600 3.7958 1556812800 3.8067 1556820000 3.8043 1556827200 3.8044 1556834400 3.8063 1556841600 3.8159 1556848800 3.8158 1556856000 3.8157 1556863200 3.8188 1556870400 3.8205 1556877600 3.8189 1556884800 3.8208 1556892000 3.8188 1556899200 3.8200 1556906400 3.8314 1556913600 3.8363 1556920800 3.8173 1556928000 3.8166 1556935200 3.8162 1556942400 3.8155 1556949600 3.8143 1556956800 3.8134 1556964000 3.8139 1556971200 3.8177 1556978400 3.8155 1556985600 3.8199 1556992800 3.8128 1557000000 3.8151 1557007200 3.8144 1557014400 3.8174 1557021600 3.8158 1557028800 3.8169 1557036000 3.8164 1557043200 3.8160 1557050400 3.8205 1557057600 3.8242 1557064800 3.8280 1557072000 3.8287 1557079200 3.8264 1557086400 3.8258 1557093600 3.8215 1557100800 3.8242 1557108000 3.8222 1557115200 3.8222 1557122400 3.8209 1557129600 3.8221 1557136800 3.8210 1557144000 3.8184 1557151200 3.8150 1557158400 3.8132 1557165600 3.8105 1557172800 3.8114 1557180000 3.8195 1557187200 3.8207 1557194400 3.8172 1557201600 3.8165 1557208800 3.8161 1557216000 3.8152 1557223200 3.8147 1557230400 3.8141 1557237600 3.8067 1557244800 3.8368 1557252000 3.8079 1557259200 3.8107 1557266400 3.8123 1557273600 3.8098 1557280800 3.8145 1557288000 3.8140 1557295200 3.8104 1557302400 3.8153 1557309600 3.8125 1557316800 3.8130 1557324000 3.8190 1557331200 3.8151 1557338400 3.8062 1557345600 3.8106 1557352800 3.8113 1557360000 3.8073 1557367200 3.8152 1557374400 3.8116 1557381600 3.8116 1557388800 3.8132 1557396000 3.8018 1557403200 3.8121 1557410400 3.8121 1557417600 3.8009 1557424800 3.8010 1557432000 3.7887 1557439200 3.7889 1557446400 3.7955 1557453600 3.7910 1557460800 3.7913 1557468000 3.7931 1557475200 3.7926 1557482400 3.7877 1557489600 3.7900 1557496800 3.7901 1557504000 3.7844 1557511200 3.7854 1557518400 3.7841 1557525600 3.7825 1557532800 3.7881 1557540000 3.7832 1557547200 3.7844 1557554400 3.7817 1557561600 3.7824 1557568800 3.7787 1557576000 3.7787 1557583200 3.7751 1557590400 3.7800 1557597600 3.7923 1557604800 3.7942 1557612000 3.7922 1557619200 3.7925 1557626400 3.7866 1557633600 3.7929 1557640800 3.7924 1557648000 3.7952 1557655200 3.7918 1557662400 3.7892 1557669600 3.7889 1557676800 3.7910 1557684000 3.7892 1557691200 3.7895 1557698400 3.7967 1557705600 3.7968 1557712800 3.7928 1557720000 3.7941 1557727200 3.7948 1557734400 3.7950 1557741600 3.7967 1557748800 3.7982 1557756000 3.7927 1557763200 3.7984 1557770400 3.7983 1557777600 3.7972 1557784800 3.7967 1557792000 3.7943 1557799200 3.7956 1557806400 3.7966 1557813600 3.7960 1557820800 3.7986 1557828000 3.7958 1557835200 3.7952 1557842400 3.7957 1557849600 3.7950 1557856800 3.7918 1557864000 3.7781 1557871200 3.7741 1557878400 3.7739 1557885600 3.7779 1557892800 3.7804 1557900000 3.7778 1557907200 3.7813 1557914400 3.7758 1557921600 3.7789 1557928800 3.7772 1557936000 3.7800 1557943200 3.7800 1557950400 3.7804 1557957600 3.7790 1557964800 3.7834 1557972000 3.7808 1557979200 3.7833 1557986400 3.7805 1557993600 3.7833 1558000800 3.7807 1558008000 3.7836 1558015200 3.7845 1558022400 3.7898 1558029600 3.7917 1558036800 3.7889 1558044000 3.7888 1558051200 3.7853 1558058400 3.7828 1558065600 3.7865 1558072800 3.7856 1558080000 3.7839 1558087200 3.7800 1558094400 3.7785 1558101600 3.7796 1558108800 3.7800 1558116000 3.7759 1558123200 3.7765 1558130400 3.7720 1558137600 3.7754 1558144800 3.7749 1558152000 3.7739 1558159200 3.7737 1558166400 3.7763 1558173600 3.7732 1558180800 3.7720 1558188000 3.7709 1558195200 3.7695 1558202400 3.7709 1558209600 3.7733 1558216800 3.7717 1558224000 3.7734 1558231200 3.7714 1558238400 3.7717 1558245600 3.7677 1558252800 3.7687 1558260000 3.7694 1558267200 3.7695 1558274400 3.7696 1558281600 3.7699 1558288800 3.7689 1558296000 3.7679 1558303200 3.7633 1558310400 3.7657 1558317600 3.7644 1558324800 3.7653 1558332000 3.7645 1558339200 3.7684 1558346400 3.7669 1558353600 3.7790 1558360800 3.7796 1558368000 3.7804 1558375200 3.7815 1558382400 3.7801 1558389600 3.7790 1558396800 3.7813 1558404000 3.7837 1558411200 3.7845 1558418400 3.7813 1558425600 3.7811 1558432800 3.7660 1558440000 3.7636 1558447200 3.7826 1558454400 3.7816 1558461600 3.7783 1558468800 3.7805 1558476000 3.7754 1558483200 3.7772 1558490400 3.7785 1558497600 3.7794 1558504800 3.7723 1558512000 3.7755 1558519200 3.7735 1558526400 3.7718 1558533600 3.7697 1558540800 3.7715 1558548000 3.7713 1558555200 3.7716 1558562400 3.7753 1558569600 3.7740 1558576800 3.7744 1558584000 3.7762 1558591200 3.7735 1558598400 3.7755 1558605600 3.7782 1558612800 3.7781 1558620000 3.7765 1558627200 3.7789 1558634400 3.7803 1558641600 3.7812 1558648800 3.7730 1558656000 3.7761 1558663200 3.7751 1558670400 3.7812 1558677600 3.7772 1558684800 3.7784 1558692000 3.7766 1558699200 3.7735 1558706400 3.7743 1558713600 3.7752 1558720800 3.7858 1558728000 3.7835 1558735200 3.7879 1558742400 3.7886 1558749600 3.7873 1558756800 3.7893 1558764000 3.7881 1558771200 3.7884 1558778400 3.7873 1558785600 3.7886 1558792800 3.7832 1558800000 3.7791 1558807200 3.7787 1558814400 3.7828 1558821600 3.7818 1558828800 3.7810 1558836000 3.7807 1558843200 3.7811 1558850400 3.7804 1558857600 3.7809 1558864800 3.7807 1558872000 3.7789 1558879200 3.7808 1558886400 3.7823 1558893600 3.7806 1558900800 3.7827 1558908000 3.7828 1558915200 3.7833 1558922400 3.7822 1558929600 3.7828 1558936800 3.7806 1558944000 3.7826 1558951200 3.7804 1558958400 3.7776 1558965600 3.7794 1558972800 3.7770 1558980000 3.7751 1558987200 3.7783 1558994400 3.7755 1559001600 3.7777 1559008800 3.7776 1559016000 3.7811 1559023200 3.7795 1559030400 3.7792 1559037600 3.7849 1559044800 3.7870 1559052000 3.7839 1559059200 3.7820 1559066400 3.7792 1559073600 3.7761 1559080800 3.7757 1559088000 3.7802 1559095200 3.7811 1559102400 3.7826 1559109600 3.7815 1559116800 3.7787 1559124000 3.7787 1559131200 3.7814 1559138400 3.7813 1559145600 3.7835 1559152800 3.7866 1559160000 3.7820 1559167200 3.7850 1559174400 3.7810 1559181600 3.8327 1559188800 3.7840 1559196000 3.7827 1559203200 3.7823 1559210400 3.7811 1559217600 3.7859 1559224800 3.7831 1559232000 3.7866 1559239200 3.7850 1559246400 3.7863 1559253600 3.7837 1559260800 3.7859 1559268000 3.7837 1559275200 3.7851 1559282400 3.7893 1559289600 3.7859 1559296800 3.7923 1559304000 3.8093 1559311200 3.7816 1559318400 3.7799 1559325600 3.7773 1559332800 3.7774 1559340000 3.7772 1559354400 3.7768 1559347200 3.7774 1559361600 3.7798 1559368800 3.7791 1559376000 3.7779 1559383200 3.7750 1559390400 3.7763 1559397600 3.7787 1559404800 3.7785 1559412000 3.7795 1559419200 3.7779 1559426400 3.7836 1559433600 3.7819 1559440800 3.7811 1559448000 3.7823 1559455200 3.7812 1559462400 3.7826 1559469600 3.7815 1559476800 3.7827 1559484000 3.7799 1559491200 3.7825 1559498400 3.7805 1559505600 3.7809 1559512800 3.7799 1559520000 3.7831 1559527200 3.7848 1559534400 3.7837 1559541600 3.7818 1559548800 3.7849 1559556000 3.7784 1559563200 3.7781 1559570400 3.7764 1559577600 3.7790 1559584800 3.7739 1559592000 3.7775 1559599200 3.7745 1559606400 3.7724 1559613600 3.7700 1559620800 3.7721 1559628000 3.7714 1559635200 3.7730 1559642400 3.7752 1559649600 3.7789 1559656800 3.7779 1559664000 3.7768 1559671200 3.7753 1559678400 3.7829 1559685600 3.7797 1559692800 3.7791 1559700000 3.7804 1559707200 3.7805 1559714400 3.7799 1559721600 3.7803 1559728800 3.7802 1559736000 3.7817 1559743200 3.7850 1559750400 3.7880 1559757600 3.7882 1559764800 3.7868 1559772000 3.7859 1559779200 3.7833 1559786400 3.7809 1559793600 3.7794 1559800800 3.7819 1559808000 3.7871 1559815200 3.7833 1559822400 3.7827 1559829600 3.7821 1559836800 3.7843 1559844000 3.7799 1559851200 3.7754 1559858400 3.7738 1559865600 3.7729 1559872800 3.7728 1559880000 3.7753 1559887200 3.7769 1559894400 3.7787 1559901600 3.7751 1559908800 3.7765 1559916000 3.7700 1559923200 3.7696 1559930400 3.7702 1559937600 3.7726 1559944800 3.7719 1559952000 3.7691 1559959200 3.7688 1559966400 3.7693 1559973600 3.7815 1559980800 3.7675 1559988000 3.7640 1559995200 3.7686 1560002400 3.7660 1560009600 3.7660 1560016800 3.7655 1560024000 3.7672 1560031200 3.7665 1560038400 3.7674 1560045600 3.7669 1560052800 3.7677 1560060000 3.7694 1560067200 3.7692 1560074400 3.7660 1560081600 3.7676 1560088800 3.7669 1560096000 3.7683 1560103200 3.7664 1560110400 3.7698 1560117600 3.7658 1560124800 3.7667 1560132000 3.7656 1560139200 3.7670 1560146400 3.7669 1560153600 3.7712 1560160800 3.7741 1560168000 3.7746 1560175200 3.7732 1560182400 3.7717 1560189600 3.7730 1560196800 3.7711 1560204000 3.7709 1560211200 3.7707 1560218400 3.7754 1560225600 3.7732 1560232800 3.7741 1560240000 3.7725 1560247200 3.7714 1560254400 3.7547 1560261600 3.7537 1560268800 3.7567 1560276000 3.7563 1560283200 3.7540 1560290400 3.7510 1560297600 3.7565 1560304800 3.7489 1560312000 3.7581 1560319200 3.7575 1560326400 3.7588 1560333600 3.7547 1560340800 3.7601 1560348000 3.7606 1560355200 3.7755 1560362400 3.7737 1560369600 3.7700 1560376800 3.7677 1560384000 3.7692 1560391200 3.7720 1560398400 3.7695 1560405600 3.7696 1560412800 3.7692 1560420000 3.7773 1560427200 3.7664 1560434400 3.7643 1560441600 3.7743 1560448800 3.7700 1560456000 3.7635 1560463200 3.7674 1560470400 3.7724 1560477600 3.7724 1560484800 3.7740 1560492000 3.7691 1560499200 3.7701 1560506400 3.7718 1560513600 3.7715 1560520800 3.7760 1560528000 3.7745 1560535200 3.7745 1560542400 3.7762 1560549600 3.7720 1560556800 3.7755 1560564000 3.7765 1560571200 3.7755 1560578400 3.7740 1560585600 3.7731 1560592800 3.7735 1560600000 3.7739 1560607200 3.7710 1560614400 3.7686 1560621600 3.7730 1560628800 3.7725 1560636000 3.7733 1560643200 3.7725 1560650400 3.7709 1560657600 3.7712 1560664800 3.7707 1560672000 3.7684 1560679200 3.7721 1560686400 3.7752 1560693600 3.7728 1560700800 3.7723 1560708000 3.7712 1560715200 3.7703 1560722400 3.7688 1560729600 3.7697 1560736800 3.7683 1560744000 3.7696 1560751200 3.7696 1560758400 3.7706 1560765600 3.7661 1560772800 3.7620 1560780000 3.7607 1560787200 3.7624 1560794400 3.7539 1560801600 3.7564 1560808800 3.7583 1560816000 3.7554 1560823200 3.7529 1560830400 3.7559 1560837600 3.7576 1560844800 3.7565 1560852000 3.7529 1560859200 3.7547 1560866400 3.7451 1560873600 3.7548 1560880800 3.7550 1560888000 3.7602 1560895200 3.7452 1560902400 3.7455 1560909600 3.7482 1560916800 3.7472 1560924000 3.7496 1560931200 3.7501 1560938400 3.7495 1560945600 3.7525 1560952800 3.7581 1560960000 3.7574 1560967200 3.7536 1560974400 3.7588 1560981600 3.7575 1560988800 3.7556 1560996000 3.7510 1561003200 3.7470 1561010400 3.7517 1561017600 3.7547 1561024800 3.7626 1561032000 3.7743 1561039200 3.7722 1561046400 3.7711 1561053600 3.7700 1561060800 3.7690 1561068000 3.7648 1561075200 3.7702 1561082400 3.7671 1561089600 3.7650 1561096800 3.7626 1561104000 3.7635 1561111200 3.7652 1561118400 3.7667 1561125600 3.7699 1561132800 3.7692 1561140000 3.7680 1561147200 3.7705 1561154400 3.7679 1561161600 3.7652 1561168800 3.7684 1561176000 3.7712 1561183200 3.7671 1561190400 3.7663 1561197600 3.7674 1561204800 3.7731 1561212000 3.7717 1561219200 3.7718 1561226400 3.7676 1561233600 3.7680 1561240800 3.7671 1561248000 3.7701 1561255200 3.7677 1561262400 3.7685 1561269600 3.7705 1561276800 3.7717 1561284000 3.7689 1561291200 3.7688 1561298400 3.7674 1561305600 3.7716 1561312800 3.7681 1561320000 3.7693 1561327200 3.7671 1561334400 3.7675 1561341600 3.7624 1561348800 3.7644 1561356000 3.7632 1561363200 3.7632 1561370400 3.7575 1561377600 3.7638 1561384800 3.7636 1561392000 3.7665 1561399200 3.7612 1561406400 3.7641 1561413600 3.7633 1561420800 3.7619 1561428000 3.7610 1561435200 3.7620 1561442400 3.7676 1561449600 3.7704 1561456800 3.7692 1561464000 3.7583 1561471200 3.7625 1561478400 3.7628 1561485600 3.7618 1561492800 3.7650 1561500000 3.7644 1561507200 3.7641 1561514400 3.7545 1561521600 3.7595 1561528800 3.7553 1561536000 3.7583 1561543200 3.7544 1561550400 3.7530 1561557600 3.7549 1561564800 3.7563 1561572000 3.7556 1561579200 3.7559 1561586400 3.7584 1561593600 3.7596 1561600800 3.7582 1561608000 3.7529 1561615200 3.7623 1561622400 3.7563 1561629600 3.7544 1561636800 3.7532 1561644000 3.7573 1561651200 3.7578 1561658400 3.7552 1561665600 3.7614 1561672800 3.7595 1561680000 3.7599 1561687200 3.7591 1561694400 3.7591 1561701600 3.7588 1561708800 3.7565 1561716000 3.7570 1561723200 3.7581 1561730400 3.7565 1561737600 3.7584 1561744800 3.7599 1561752000 3.7597 1561759200 3.7594 1561766400 3.7575 1561773600 3.7571 1561780800 3.7526 1561788000 3.7613 1561795200 3.7640 1561802400 3.7631 1561809600 3.7669 1561816800 3.7641 1561824000 3.7679 1561831200 3.7655 1561838400 3.7684 1561845600 3.7628 1561852800 3.7645 1561860000 3.7649 1561867200 3.7675 1561874400 3.7676 1561881600 3.7683 1561888800 3.7677 1561896000 3.7692 1561903200 3.7753 1561910400 3.7757 1561917600 3.7750 1561924800 3.7737 1561932000 3.7737 1561946400 3.7742 1561939200 3.7708 1561953600 3.7704 1561960800 3.7735 1561968000 3.7768 1561975200 3.7787 1561982400 3.7778 1561989600 3.7757 1561996800 3.7683 1562004000 3.7708 1562011200 3.7703 1562018400 3.7748 1562025600 3.7673 1562032800 3.7624 1562040000 3.7683 1562047200 3.7691 1562054400 3.7691 1562061600 3.7592 1562068800 3.7658 1562076000 3.7642 1562083200 3.7663 1562090400 3.7646 1562097600 3.7700 1562104800 3.7722 1562112000 3.7718 1562119200 3.7712 1562126400 3.7678 1562133600 3.7656 1562140800 3.7657 1562148000 3.7676 1562155200 3.7643 1562162400 3.7647 1562169600 3.7677 1562176800 3.7674 1562184000 3.7665 1562191200 3.7676 1562198400 3.7666 1562205600 3.7647 1562212800 3.7621 1562220000 3.7706 1562227200 3.7693 1562234400 3.7679 1562241600 3.7722 1562248800 3.7674 1562256000 3.7711 1562263200 3.7715 1562270400 3.7704 1562277600 3.7624 1562284800 3.7685 1562292000 3.7685 1562299200 3.7716 1562306400 3.7648 1562313600 3.7647 1562320800 3.7619 1562328000 3.7607 1562335200 3.7643 1562342400 3.7667 1562349600 3.7677 1562356800 3.7698 1562364000 3.7671 1562371200 3.7695 1562378400 3.7678 1562385600 3.7708 1562392800 3.7691 1562400000 3.7762 1562407200 3.7736 1562414400 3.7919 1562421600 3.7904 1562428800 3.7885 1562436000 3.7871 1562443200 3.7688 1562450400 3.7682 1562457600 3.7662 1562464800 3.7677 1562472000 3.7657 1562479200 3.7693 1562486400 3.7680 1562493600 3.7688 1562500800 3.7693 1562508000 3.7687 1562515200 3.7690 1562522400 3.7686 1562529600 3.7707 1562536800 3.7670 1562544000 3.7655 1562551200 3.7694 1562558400 3.7706 1562565600 3.7673 1562572800 3.7667 1562580000 3.7657 1562587200 3.7690 1562594400 3.7664 1562601600 3.7666 1562608800 3.7733 1562616000 3.7787 1562623200 3.7791 1562630400 3.7788 1562637600 3.7748 1562644800 3.7738 1562652000 3.7625 1562659200 3.7627 1562666400 3.7624 1562673600 3.7606 1562680800 3.7639 1562688000 3.7604 1562695200 3.7570 1562702400 3.7612 1562709600 3.7585 1562716800 3.7601 1562724000 3.7580 1562731200 3.7531 1562738400 3.7565 1562745600 3.7588 1562752800 3.7532 1562760000 3.7529 1562767200 3.7557 1562774400 3.7532 1562781600 3.7552 1562788800 3.7556 1562796000 3.7554 1562803200 3.7565 1562810400 3.7526 1562817600 3.7538 1562824800 3.7549 1562832000 3.7527 1562839200 3.7512 1562846400 3.7514 1562853600 3.7532 1562860800 3.7519 1562868000 3.7463 1562875200 3.7487 1562882400 3.7497 1562889600 3.7511 1562896800 3.7482 1562904000 3.7513 1562911200 3.7415 1562918400 3.7455 1562925600 3.7165 1562932800 3.7444 1562940000 3.7392 1562947200 3.7464 1562954400 3.7485 1562961600 3.7484 1562968800 3.7469 1562976000 3.7474 1562983200 3.7479 1562990400 3.7474 1562997600 3.7505 1563004800 3.7520 1563012000 3.7447 1563019200 3.7496 1563026400 3.7494 1563033600 3.7482 1563040800 3.7491 1563048000 3.7515 1563055200 3.7489 1563062400 3.7507 1563069600 3.7476 1563076800 3.7484 1563084000 3.7470 1563091200 3.7472 1563098400 3.7514 1563105600 3.7439 1563112800 3.7437 1563120000 3.7440 1563127200 3.7451 1563134400 3.7455 1563141600 3.7454 1563148800 3.7467 1563156000 3.7467 1563163200 3.7435 1563170400 3.7428 1563177600 3.7399 1563184800 3.7325 1563192000 3.7363 1563199200 3.7364 1563206400 3.7392 1563213600 3.7410 1563220800 3.7416 1563228000 3.7365 1563235200 3.7400 1563242400 3.7414 1563249600 3.7425 1563256800 3.7435 1563264000 3.7470 1563271200 3.7417 1563278400 3.7415 1563285600 3.7405 1563292800 3.7393 1563300000 3.7408 1563307200 3.7401 1563314400 3.7404 1563321600 3.7393 1563328800 3.7370 1563336000 3.7382 1563343200 3.7377 1563350400 3.7390 1563357600 3.7322 1563364800 3.7348 1563372000 3.7344 1563379200 3.7353 1563386400 3.7362 1563393600 3.7378 1563400800 3.7338 1563408000 3.7354 1563415200 3.7314 1563422400 3.7359 1563429600 3.7390 1563436800 3.7409 1563444000 3.7556 1563451200 3.7390 1563458400 3.7357 1563465600 3.7318 1563472800 3.7403 1563480000 3.7301 1563487200 3.7278 1563494400 3.7237 1563501600 3.7252 1563508800 3.7241 1563516000 3.7250 1563523200 3.7260 1563530400 3.7238 1563537600 3.7231 1563544800 3.7225 1563552000 3.7197 1563559200 3.7174 1563566400 3.7226 1563573600 3.7183 1563580800 3.7177 1563588000 3.7164 1563595200 3.7161 1563602400 3.7334 1563609600 3.7172 1563616800 3.7139 1563624000 3.7136 1563631200 3.7139 1563638400 3.7151 1563645600 3.7121 1563652800 3.7170 1563660000 3.7162 1563667200 3.7171 1563674400 3.7129 1563681600 3.7153 1563688800 3.7069 1563696000 3.7079 1563703200 3.7126 1563710400 3.7119 1563717600 3.7114 1563724800 3.7123 1563732000 3.7097 1563739200 3.7088 1563746400 3.7097 1563753600 3.7117 1563760800 3.7109 1563768000 3.7081 1563775200 3.7106 1563782400 3.7099 1563789600 3.7101 1563796800 3.7048 1563804000 3.7085 1563811200 3.7091 1563818400 3.7077 1563825600 3.7118 1563832800 3.7122 1563840000 3.7140 1563847200 3.7110 1563854400 3.7148 1563861600 3.7094 1563868800 3.7112 1563876000 3.7106 1563883200 3.7101 1563890400 3.7086 1563897600 3.7164 1563904800 3.7155 1563912000 3.7140 1563919200 3.7124 1563926400 3.7094 1563933600 3.7117 1563940800 3.7148 1563948000 3.7127 1563955200 3.7119 1563962400 3.7121 1563969600 3.7145 1563976800 3.7161 1563984000 3.7190 1563991200 3.7153 1563998400 3.7212 1564005600 3.7044 1564012800 3.7137 1564020000 3.7201 1564027200 3.7178 1564034400 3.7174 1564041600 3.7210 1564048800 3.7182 1564056000 3.7159 1564063200 3.7196 1564070400 3.7240 1564077600 3.7251 1564084800 3.7319 1564092000 3.7307 1564099200 3.7245 1564106400 3.7220 1564113600 3.7247 1564120800 3.7220 1564128000 3.7234 1564135200 3.7187 1564142400 3.7229 1564149600 3.7226 1564156800 3.7249 1564164000 3.7188 1564171200 3.7226 1564178400 3.7222 1564185600 3.7205 1564192800 3.7208 1564200000 3.7219 1564207200 3.7207 1564214400 3.7189 1564221600 3.7184 1564228800 3.7179 1564236000 3.7192 1564243200 3.7191 1564250400 3.7191 1564257600 3.7198 1564264800 3.7185 1564272000 3.7197 1564279200 3.7222 1564286400 3.7235 1564293600 3.7252 1564300800 3.7265 1564308000 3.7249 1564315200 3.7274 1564322400 3.7235 1564329600 3.7249 1564336800 3.7232 1564344000 3.7270 1564351200 3.7260 1564358400 3.7290 1564365600 3.7270 1564372800 3.6959 1564380000 3.6958 1564387200 3.6945 1564394400 3.6925 1564401600 3.6956 1564408800 3.6983 1564416000 3.6969 1564423200 3.7014 1564430400 3.7016 1564437600 3.6999 1564444800 3.6999 1564452000 3.6975 1564459200 3.6991 1564466400 3.6992 1564473600 3.7033 1564480800 3.7043 1564488000 3.7025 1564495200 3.6921 1564502400 3.6888 1564509600 3.6966 1564516800 3.7086 1564524000 3.7077 1564531200 3.7045 1564538400 3.7076 1564545600 3.7109 1564552800 3.7075 1564560000 3.7004 1564567200 3.7051 1564574400 3.7093 1564581600 3.7071 1564588800 3.7022 1564596000 3.7083 1564603200 3.7112 1564610400 3.7051 1564624800 3.6901 1564617600 3.7081 1564632000 3.6929 1564639200 3.6974 1564646400 3.6730 1564653600 3.6925 1564660800 3.6959 1564668000 3.6964 1564675200 3.6984 1564682400 3.6964 1564689600 3.6954 1564696800 3.6935 1564704000 3.6964 1564711200 3.6888 1564718400 3.6913 1564725600 3.6899 1564732800 3.6834 1564740000 3.6817 1564747200 3.6857 1564754400 3.6904 1564761600 3.6803 1564768800 3.6810 1564776000 3.6808 1564783200 3.6822 1564790400 3.6808 1564797600 3.6720 1564804800 3.6801 1564812000 3.6783 1564819200 3.6819 1564826400 3.6777 1564833600 3.6771 1564840800 3.6823 1564848000 3.6818 1564855200 3.6805 1564862400 3.6842 1564869600 3.6765 1564876800 3.6818 1564884000 3.6778 1564891200 3.6750 1564898400 3.6719 1564905600 3.6764 1564912800 3.6777 1564920000 3.6788 1564927200 3.6793 1564934400 3.6704 1564941600 3.6736 1564948800 3.6725 1564956000 3.6713 1564963200 3.6726 1564970400 3.6685 1564977600 3.6693 1564984800 3.6643 1564992000 3.6683 1564999200 3.6615 1565006400 3.6643 1565013600 3.6673 1565020800 3.6649 1565028000 3.6687 1565035200 3.6684 1565042400 3.6652 1565049600 3.6641 1565056800 3.6611 1565064000 3.6631 1565071200 3.6629 1565078400 3.6946 1565085600 3.6956 1565092800 3.7088 1565100000 3.7054 1565107200 3.7051 1565114400 3.7087 1565121600 3.7107 1565128800 3.6750 1565136000 3.6776 1565143200 3.6779 1565150400 3.6786 1565157600 3.6790 1565164800 3.6789 1565172000 3.6779 1565179200 3.6816 1565186400 3.6795 1565193600 3.6795 1565200800 3.6812 1565208000 3.6792 1565215200 3.6815 1565222400 3.6792 1565229600 3.6794 1565236800 3.6820 1565244000 3.6801 1565251200 3.6790 1565258400 3.6745 1565265600 3.6781 1565272800 3.6743 1565280000 3.6777 1565287200 3.6758 1565294400 3.6776 1565301600 3.6743 1565308800 3.6732 1565316000 3.6696 1565323200 3.6751 1565330400 3.6736 1565337600 3.6721 1565344800 3.6702 1565352000 3.6712 1565359200 3.6848 1565366400 3.6842 1565373600 3.6868 1565380800 3.7016 1565388000 3.7035 1565395200 3.6972 1565402400 3.6980 1565409600 3.6996 1565416800 3.6988 1565424000 3.7000 1565431200 3.7001 1565438400 3.6799 1565445600 3.6792 1565452800 3.6811 1565460000 3.6802 1565467200 3.6786 1565474400 3.6767 1565481600 3.6773 1565488800 3.6774 1565496000 3.6787 1565503200 3.6773 1565510400 3.6756 1565517600 3.6767 1565524800 3.6747 1565532000 3.6752 1565539200 3.6760 1565546400 3.6741 1565553600 3.6755 1565560800 3.6742 1565568000 3.6761 1565575200 3.6744 1565582400 3.6744 1565589600 3.6747 1565596800 3.6749 1565604000 3.6688 1565611200 3.6668 1565618400 3.6631 1565625600 3.6670 1565632800 3.6672 1565640000 3.6679 1565647200 3.6626 1565654400 3.6647 1565661600 3.6663 1565668800 3.6696 1565676000 3.6663 1565683200 3.6672 1565690400 3.6894 1565697600 3.6907 1565704800 3.6889 1565712000 3.6650 1565719200 3.6786 1565726400 3.6766 1565733600 3.6708 1565740800 3.6741 1565748000 3.6731 1565755200 3.6708 1565762400 3.6640 1565769600 3.6699 1565776800 3.6642 1565784000 3.6596 1565791200 3.6651 1565798400 3.6656 1565805600 3.6659 1565812800 3.6680 1565820000 3.6714 1565827200 3.6700 1565834400 3.6651 1565841600 3.6697 1565848800 3.6893 1565856000 3.6704 1565863200 3.6696 1565870400 3.6657 1565877600 3.6638 1565884800 3.6639 1565892000 3.6714 1565899200 3.6698 1565906400 3.6638 1565913600 3.6674 1565920800 3.6648 1565928000 3.6624 1565935200 3.6720 1565942400 3.6732 1565949600 3.6699 1565956800 3.6682 1565964000 3.6677 1565971200 3.6711 1565978400 3.6705 1565985600 3.6716 1565992800 3.6684 1566000000 3.6704 1566007200 3.6666 1566014400 3.6656 1566021600 3.6621 1566028800 3.6664 1566036000 3.6664 1566043200 3.6668 1566050400 3.6618 1566057600 3.6664 1566064800 3.6650 1566072000 3.6661 1566079200 3.6668 1566086400 3.6671 1566093600 3.6653 1566100800 3.6666 1566108000 3.6645 1566115200 3.6649 1566122400 3.6658 1566129600 3.6665 1566136800 3.6674 1566144000 3.6670 1566151200 3.6666 1566158400 3.6618 1566165600 3.6662 1566172800 3.6672 1566180000 3.6688 1566187200 3.6703 1566194400 3.6697 1566201600 3.6656 1566208800 3.6653 1566216000 3.6666 1566223200 3.6648 1566230400 3.6674 1566237600 3.6720 1566244800 3.6732 1566252000 3.6686 1566259200 3.6734 1566266400 3.6697 1566273600 3.6679 1566280800 3.6691 1566288000 3.6648 1566295200 3.6635 1566302400 3.6672 1566309600 3.6615 1566316800 3.6638 1566324000 3.6652 1566331200 3.6656 1566338400 3.6640 1566345600 3.6629 1566352800 3.6583 1566360000 3.6688 1566367200 3.6692 1566374400 3.6670 1566381600 3.6656 1566388800 3.6672 1566396000 3.6603 1566403200 3.6561 1566410400 3.6568 1566417600 3.6606 1566424800 3.6602 1566432000 3.6601 1566439200 3.6606 1566446400 3.6604 1566453600 3.6652 1566460800 3.6597 1566468000 3.6611 1566475200 3.6559 1566482400 3.6610 1566489600 3.6631 1566496800 3.6703 1566504000 3.6687 1566511200 3.6698 1566518400 3.6698 1566525600 3.6709 1566532800 3.6713 1566540000 3.6703 1566547200 3.6684 1566554400 3.6718 1566561600 3.6742 1566568800 3.6749 1566576000 3.6768 1566583200 3.6782 1566590400 3.6802 1566597600 3.6731 1566604800 3.6741 1566612000 3.6751 1566619200 3.6768 1566626400 3.6725 1566633600 3.6763 1566640800 3.6764 1566648000 3.6766 1566655200 3.6765 1566662400 3.6757 1566669600 3.6741 1566676800 3.6762 1566684000 3.6754 1566691200 3.6751 1566698400 3.6742 1566705600 3.6754 1566712800 3.6766 1566720000 3.6780 1566727200 3.6761 1566734400 3.6756 1566741600 3.6779 1566748800 3.6779 1566756000 3.6731 1566763200 3.6722 1566770400 3.6732 1566777600 3.6695 1566784800 3.6722 1566792000 3.6731 1566799200 3.6717 1566806400 3.6691 1566813600 3.6711 1566820800 3.6717 1566828000 3.6726 1566835200 3.6709 1566842400 3.6690 1566849600 3.6707 1566856800 3.6702 1566864000 3.6707 1566871200 3.6683 1566878400 3.6680 1566885600 3.6670 1566892800 3.6622 1566900000 3.6685 1566907200 3.6688 1566914400 3.6645 1566921600 3.6594 1566928800 3.6555 1566936000 3.6553 1566943200 3.6523 1566950400 3.6589 1566957600 3.6532 1566964800 3.6527 1566972000 3.6564 1566979200 3.6521 1566986400 3.6490 1566993600 3.6536 1567000800 3.6550 1567008000 3.6604 1567015200 3.6534 1567022400 3.6560 1567029600 3.6518 1567036800 3.6516 1567044000 3.6421 1567051200 3.6558 1567058400 3.6514 1567065600 3.6496 1567072800 3.6458 1567080000 3.6464 1567087200 3.6494 1567094400 3.6504 1567101600 3.6508 1567108800 3.6514 1567116000 3.6480 1567123200 3.6500 1567130400 3.6499 1567137600 3.6498 1567144800 3.6471 1567152000 3.6454 1567159200 3.6454 1567166400 3.6454 1567173600 3.6438 1567180800 3.6465 1567188000 3.6441 1567195200 3.6438 1567202400 3.6445 1567209600 3.6449 1567216800 3.6450 1567224000 3.6448 1567231200 3.6431 1567238400 3.6442 1567245600 3.6439 1567252800 3.6425 1567260000 3.6421 1567267200 3.6463 1567274400 3.6448 1567281600 3.6451 1567288800 3.6453 1567303200 3.6450 1567296000 3.6429 1567310400 3.6453 1567317600 3.6451 1567324800 3.6442 1567332000 3.6440 1567339200 3.6437 1567346400 3.6433 1567353600 3.6440 1567360800 3.6434 1567368000 3.6447 1567375200 3.6448 1567382400 3.6453 1567389600 3.6447 1567396800 3.6427 1567404000 3.6445 1567411200 3.6429 1567418400 3.6434 1567425600 3.6439 1567432800 3.6447 1567440000 3.6449 1567447200 3.6493 1567454400 3.6545 1567461600 3.6576 1567468800 3.6621 1567476000 3.6605 1567483200 3.6630 1567490400 3.6649 1567497600 3.6652 1567504800 3.6654 1567512000 3.6695 1567519200 3.6739 1567526400 3.6731 1567533600 3.6724 1567540800 3.6672 1567548000 3.6694 1567555200 3.6680 1567562400 3.6699 1567569600 3.6698 1567576800 3.6732 1567584000 3.6683 1567591200 3.6659 1567598400 3.6689 1567605600 3.6690 1567612800 3.6680 1567620000 3.6709 1567627200 3.6709 1567634400 3.6689 1567641600 3.6675 1567648800 3.6711 1567656000 3.6734 1567663200 3.6696 1567670400 3.6753 1567677600 3.6696 1567684800 3.6690 1567692000 3.6636 1567699200 3.6632 1567706400 3.6584 1567713600 3.6694 1567720800 3.6806 1567728000 3.6749 1567735200 3.6818 1567742400 3.6694 1567749600 3.6706 1567756800 3.6582 1567764000 3.6648 1567771200 3.6661 1567778400 3.6638 1567785600 3.6654 1567792800 3.6700 1567800000 3.6657 1567807200 3.6664 1567814400 3.6653 1567821600 3.6649 1567828800 3.6638 1567836000 3.6654 1567843200 3.6663 1567850400 3.6668 1567857600 3.6683 1567864800 3.6702 1567872000 3.6681 1567879200 3.6675 1567886400 3.6696 1567893600 3.6663 1567900800 3.6696 1567908000 3.6666 1567915200 3.6684 1567922400 3.6679 1567929600 3.6679 1567936800 3.6718 1567944000 3.6746 1567951200 3.6714 1567958400 3.6714 1567965600 3.6663 1567972800 3.6689 1567980000 3.6665 1567987200 3.6681 1567994400 3.6662 1568001600 3.6651 1568008800 3.6660 1568016000 3.6665 1568023200 3.6677 1568030400 3.6690 1568037600 3.6681 1568044800 3.6696 1568052000 3.6720 1568059200 3.6716 1568066400 3.6699 1568073600 3.6735 1568080800 3.6767 1568088000 3.6766 1568095200 3.6777 1568102400 3.6796 1568109600 3.6813 1568116800 3.6767 1568124000 3.6762 1568131200 3.6740 1568138400 3.6740 1568145600 3.6776 1568152800 3.6801 1568160000 3.6797 1568167200 3.6783 1568174400 3.6832 1568181600 3.6812 1568188800 3.6798 1568196000 3.6808 1568203200 3.6821 1568210400 3.6780 1568217600 3.6830 1568224800 3.6596 1568232000 3.6601 1568239200 3.6442 1568246400 3.6600 1568253600 3.6599 1568260800 3.6629 1568268000 3.6613 1568275200 3.6656 1568282400 3.6693 1568289600 3.6620 1568296800 3.6558 1568304000 3.6575 1568311200 3.6587 1568318400 3.6607 1568325600 3.6543 1568332800 3.6549 1568340000 3.6548 1568347200 3.6549 1568354400 3.6521 1568361600 3.6561 1568368800 3.6551 1568376000 3.6608 1568383200 3.6590 1568390400 3.6612 1568397600 3.6604 1568404800 3.6582 1568412000 3.6570 1568419200 3.6602 1568426400 3.6603 1568433600 3.6597 1568440800 3.6590 1568448000 3.6537 1568455200 3.6555 1568462400 3.6555 1568469600 3.6566 1568476800 3.6570 1568484000 3.6535 1568491200 3.6524 1568498400 3.6523 1568505600 3.6526 1568512800 3.6550 1568520000 3.6566 1568527200 3.6556 1568534400 3.6547 1568541600 3.6531 1568548800 3.6534 1568556000 3.6523 1568563200 3.6524 1568570400 3.6549 1568577600 3.6543 1568584800 3.6630 1568592000 3.6631 1568599200 3.6636 1568606400 3.6618 1568613600 3.6634 1568620800 3.6624 1568628000 3.6623 1568635200 3.6604 1568642400 3.6614 1568649600 3.6631 1568656800 3.6600 1568664000 3.6646 1568671200 3.6620 1568678400 3.6641 1568685600 3.6642 1568692800 3.6612 1568700000 3.6671 1568707200 3.6684 1568714400 3.6670 1568721600 3.6681 1568728800 3.6699 1568736000 3.6704 1568743200 3.6713 1568750400 3.6683 1568757600 3.6708 1568764800 3.6703 1568772000 3.6689 1568779200 3.6707 1568786400 3.6764 1568793600 3.6770 1568800800 3.6766 1568808000 3.6780 1568815200 3.6715 1568822400 3.6685 1568829600 3.6702 1568836800 3.6715 1568844000 3.6646 1568851200 3.6599 1568858400 3.6628 1568865600 3.6614 1568872800 3.6502 1568880000 3.6601 1568887200 3.6652 1568894400 3.6648 1568901600 3.6618 1568908800 3.6698 1568916000 3.6601 1568923200 3.6609 1568930400 3.6588 1568937600 3.6589 1568944800 3.6594 1568952000 3.6626 1568959200 3.6634 1568966400 3.6595 1568973600 3.6518 1568980800 3.6464 1568988000 3.6454 1568995200 3.6360 1569002400 3.6431 1569009600 3.6425 1569016800 3.6359 1569024000 3.6355 1569031200 3.6373 1569038400 3.6370 1569045600 3.6366 1569052800 3.6369 1569060000 3.6357 1569067200 3.6387 1569074400 3.6565 1569081600 3.6571 1569088800 3.6544 1569096000 3.6576 1569103200 3.6526 1569110400 3.6533 1569117600 3.6509 1569124800 3.6510 1569132000 3.6487 1569139200 3.6520 1569146400 3.6545 1569153600 3.6553 1569160800 3.6578 1569168000 3.6576 1569175200 3.6570 1569182400 3.6532 1569189600 3.6573 1569196800 3.6577 1569204000 3.6543 1569211200 3.6525 1569218400 3.6543 1569225600 3.6536 1569232800 3.6537 1569240000 3.6572 1569247200 3.6534 1569254400 3.6522 1569261600 3.6561 1569268800 3.6552 1569276000 3.6497 1569283200 3.6545 1569290400 3.6549 1569297600 3.6539 1569304800 3.6536 1569312000 3.6509 1569319200 3.6488 1569326400 3.6477 1569333600 3.6457 1569340800 3.6435 1569348000 3.6439 1569355200 3.6448 1569362400 3.6422 1569369600 3.6389 1569376800 3.6432 1569384000 3.6430 1569391200 3.6478 1569398400 3.6440 1569405600 3.6437 1569412800 3.6457 1569420000 3.6328 1569427200 3.6413 1569434400 3.6407 1569441600 3.6374 1569448800 3.6352 1569456000 3.6352 1569463200 3.6354 1569470400 3.6392 1569477600 3.6376 1569484800 3.6430 1569492000 3.6402 1569499200 3.6418 1569506400 3.6446 1569513600 3.6395 1569520800 3.6427 1569528000 3.6433 1569535200 3.6402 1569542400 3.6475 1569549600 3.6430 1569556800 3.6449 1569564000 3.6424 1569571200 3.6422 1569578400 3.6391 1569585600 3.6501 1569592800 3.6476 1569600000 3.6523 1569607200 3.6524 1569614400 3.6487 1569621600 3.6518 1569628800 3.6446 1569636000 3.6451 1569643200 3.6428 1569650400 3.6449 1569657600 3.6503 1569664800 3.6483 1569672000 3.6501 1569679200 3.6442 1569686400 3.6483 1569693600 3.6543 1569700800 3.6537 1569708000 3.6523 1569715200 3.6546 1569722400 3.6530 1569729600 3.6536 1569736800 3.6487 1569744000 3.6523 1569751200 3.6522 1569758400 3.6536 1569765600 3.6497 1569772800 3.6528 1569780000 3.6520 1569787200 3.6535 1569794400 3.6493 1569801600 3.6547 1569808800 3.6540 1569816000 3.6559 1569823200 3.6555 1569830400 3.6613 1569837600 3.6537 1569844800 3.6605 1569852000 3.6572 1569859200 3.6565 1569866400 3.6599 1569873600 3.6609 1569880800 3.6591 1569895200 3.6590 1569888000 3.6593 1569902400 3.6644 1569909600 3.6637 1569916800 3.6629 1569924000 3.6593 1569931200 3.6615 1569938400 3.6633 1569945600 3.6657 1569952800 3.6646 1569960000 3.6633 1569967200 3.6654 1569974400 3.6638 1569981600 3.6683 1569988800 3.6694 1569996000 3.6710 1570003200 3.6693 1570010400 3.6742 1570017600 3.6733 1570024800 3.6723 1570032000 3.6784 1570039200 3.6744 1570046400 3.6729 1570053600 3.6902 1570060800 3.6891 1570068000 3.6908 1570075200 3.6946 1570082400 3.6918 1570089600 3.6926 1570096800 3.6921 1570104000 3.6959 1570111200 3.6899 1570118400 3.6951 1570125600 3.6928 1570132800 3.6940 1570140000 3.6945 1570147200 3.6971 1570154400 3.6925 1570161600 3.6942 1570168800 3.6965 1570176000 3.6960 1570183200 3.6967 1570190400 3.7024 1570197600 3.7031 1570204800 3.7006 1570212000 3.6953 1570219200 3.6972 1570226400 3.6975 1570233600 3.7016 1570240800 3.6978 1570248000 3.6946 1570255200 3.6995 1570262400 3.6967 1570269600 3.6974 1570276800 3.6972 1570284000 3.6942 1570291200 3.6982 1570298400 3.6959 1570305600 3.6983 1570312800 3.6935 1570320000 3.6961 1570327200 3.6968 1570334400 3.6972 1570341600 3.6955 1570348800 3.6944 1570356000 3.6969 1570363200 3.6984 1570370400 3.6961 1570377600 3.6959 1570384800 3.6920 1570392000 3.6929 1570399200 3.6923 1570406400 3.6927 1570413600 3.6937 1570420800 3.6915 1570428000 3.6908 1570435200 3.6976 1570442400 3.6941 1570449600 3.6878 1570456800 3.6885 1570464000 3.6925 1570471200 3.6900 1570478400 3.6892 1570485600 3.6911 1570492800 3.6843 1570500000 3.6846 1570507200 3.6843 1570514400 3.6884 1570521600 3.6859 1570528800 3.6844 1570536000 3.7106 1570543200 3.7148 1570550400 3.7081 1570557600 3.7081 1570564800 3.7145 1570572000 3.7149 1570579200 3.7076 1570586400 3.7082 1570593600 3.7140 1570600800 3.7087 1570608000 3.7063 1570615200 3.7065 1570622400 3.7097 1570629600 3.7154 1570636800 3.7043 1570644000 3.7000 1570651200 3.7053 1570658400 3.7028 1570665600 3.7075 1570672800 3.7050 1570680000 3.6995 1570687200 3.7038 1570694400 3.7027 1570701600 3.6971 1570708800 3.6955 1570716000 3.6983 1570723200 3.6965 1570730400 3.6949 1570737600 3.6976 1570744800 3.6921 1570752000 3.6922 1570759200 3.6877 1570766400 3.6924 1570773600 3.6969 1570780800 3.6938 1570788000 3.6885 1570795200 3.6932 1570802400 3.6934 1570809600 3.6960 1570816800 3.6958 1570824000 3.6987 1570831200 3.6950 1570838400 3.6943 1570845600 3.6926 1570852800 3.6946 1570860000 3.6955 1570867200 3.6940 1570874400 3.6950 1570881600 3.6960 1570888800 3.6939 1570896000 3.6958 1570903200 3.6948 1570910400 3.6968 1570917600 3.6959 1570924800 3.6733 1570932000 3.6927 1570939200 3.6964 1570946400 3.6950 1570953600 3.6967 1570960800 3.6942 1570968000 3.6957 1570975200 3.6922 1570982400 3.6925 1570989600 3.6926 1570996800 3.6942 1571004000 3.6923 1571011200 3.6936 1571018400 3.6924 1571025600 3.6910 1571032800 3.6885 1571040000 3.6916 1571047200 3.6953 1571054400 3.6959 1571061600 3.6937 1571068800 3.6953 1571076000 3.6962 1571083200 3.6959 1571090400 3.6909 1571097600 3.6909 1571104800 3.6879 1571112000 3.6849 1571119200 3.6847 1571126400 3.6849 1571133600 3.6867 1571140800 3.6887 1571148000 3.6872 1571155200 3.6915 1571162400 3.6879 1571169600 3.6862 1571176800 3.6886 1571184000 3.6858 1571191200 3.6820 1571198400 3.6869 1571205600 3.6805 1571212800 3.6827 1571220000 3.6849 1571227200 3.6851 1571234400 3.6837 1571241600 3.6839 1571248800 3.6825 1571256000 3.6850 1571263200 3.6823 1571270400 3.6832 1571277600 3.6831 1571284800 3.6831 1571292000 3.6837 1571299200 3.6829 1571306400 3.6814 1571313600 3.6821 1571320800 3.6786 1571328000 3.6788 1571335200 3.6816 1571342400 3.6791 1571349600 3.6794 1571356800 3.6786 1571364000 3.6754 1571371200 3.6763 1571378400 3.6778 1571385600 3.6859 1571392800 3.6868 1571400000 3.6862 1571407200 3.6842 1571414400 3.6896 1571421600 3.6898 1571428800 3.6853 1571436000 3.6871 1571443200 3.6862 1571450400 3.6853 1571457600 3.6888 1571464800 3.6857 1571472000 3.6851 1571479200 3.6826 1571486400 3.6826 1571493600 3.6821 1571500800 3.6836 1571508000 3.6895 1571515200 3.6881 1571522400 3.6861 1571529600 3.6852 1571536800 3.6832 1571544000 3.6847 1571551200 3.6856 1571558400 3.6834 1571565600 3.6767 1571572800 3.6784 1571580000 3.6780 1571587200 3.6751 1571594400 3.6722 1571601600 3.6764 1571608800 3.6750 1571616000 3.6742 1571623200 3.6756 1571630400 3.6737 1571637600 3.6805 1571644800 3.6813 1571652000 3.6799 1571659200 3.6788 1571666400 3.6724 1571673600 3.6674 1571680800 3.6605 1571688000 3.6537 1571695200 3.6505 1571702400 3.6512 1571709600 3.6510 1571716800 3.6517 1571724000 3.6578 1571731200 3.6527 1571738400 3.6473 1571745600 3.6549 1571752800 3.6522 1571760000 3.6529 1571767200 3.6740 1571774400 3.6721 1571781600 3.6709 1571788800 3.6765 1571796000 3.6694 1571803200 3.6758 1571810400 3.6791 1571817600 3.6793 1571824800 3.6768 1571832000 3.6732 1571839200 3.6712 1571846400 3.6748 1571853600 3.6722 1571860800 3.6871 1571868000 3.6762 1571875200 3.6820 1571882400 3.6834 1571889600 3.6761 1571896800 3.6759 1571904000 3.6770 1571911200 3.6723 1571918400 3.6720 1571925600 3.6781 1571932800 3.6804 1571940000 3.6761 1571947200 3.6785 1571954400 3.6767 1571961600 3.6806 1571968800 3.6738 1571976000 3.6732 1571983200 3.6757 1571990400 3.6772 1571997600 3.6710 1572004800 3.6679 1572012000 3.6711 1572019200 3.6741 1572026400 3.6661 1572033600 3.6710 1572040800 3.6712 1572048000 3.6678 1572055200 3.6697 1572062400 3.6685 1572069600 3.6685 1572076800 3.6737 1572084000 3.6730 1572091200 3.6721 1572098400 3.6684 1572105600 3.6678 1572112800 3.6680 1572120000 3.6730 1572127200 3.6709 1572134400 3.6711 1572141600 3.6692 1572148800 3.6662 1572156000 3.6691 1572163200 3.6684 1572170400 3.6659 1572177600 3.6678 1572184800 3.6648 1572192000 3.6634 1572199200 3.6628 1572206400 3.6629 1572213600 3.6616 1572220800 3.6635 1572228000 3.6606 1572235200 3.6598 1572242400 3.6604 1572249600 3.6651 1572256800 3.6648 1572264000 3.6659 1572271200 3.6671 1572278400 3.6687 1572285600 3.6626 1572292800 3.6636 1572300000 3.6601 1572307200 3.6662 1572314400 3.6606 1572321600 3.6646 1572328800 3.6669 1572336000 3.6625 1572343200 3.6625 1572350400 3.6594 1572357600 3.6619 1572364800 3.6623 1572372000 3.6633 1572379200 3.6643 1572386400 3.6650 1572393600 3.6653 1572400800 3.6640 1572408000 3.6666 1572415200 3.6702 1572422400 3.6765 1572429600 3.6765 1572436800 3.6725 1572444000 3.6725 1572451200 3.6764 1572458400 3.6742 1572465600 3.6771 1572472800 3.6794 1572480000 3.6752 1572487200 3.6739 1572494400 3.6752 1572501600 3.6754 1572508800 3.6763 1572516000 3.6744 1572523200 3.6787 1572530400 3.6812 1572537600 3.6838 1572544800 3.6811 1572552000 3.6815 1572559200 3.6808 1572573600 3.6772 1572566400 3.6790 1572580800 3.6796 1572588000 3.6811 1572595200 3.6816 1572602400 3.6799 1572609600 3.6820 1572616800 3.6798 1572624000 3.6833 1572631200 3.6793 1572638400 3.6851 1572645600 3.6836 1572652800 3.6853 1572660000 3.6859 1572667200 3.6859 1572674400 3.6879 1572681600 3.6851 1572688800 3.6892 1572696000 3.6884 1572703200 3.6893 1572710400 3.6871 1572717600 3.6888 1572724800 3.6910 1572732000 3.6866 1572739200 3.6842 1572746400 3.6864 1572753600 3.6927 1572760800 3.6927 1572768000 3.6900 1572775200 3.6881 1572782400 3.6898 1572789600 3.6867 1572796800 3.6827 1572804000 3.6826 1572811200 3.6836 1572818400 3.6851 1572825600 3.6838 1572832800 3.6817 1572840000 3.6859 1572847200 3.6819 1572854400 3.6851 1572861600 3.6812 1572868800 3.6827 1572876000 3.6782 1572883200 3.6792 1572890400 3.6811 1572897600 3.7019 1572904800 3.6741 1572912000 3.6743 1572919200 3.6712 1572926400 3.6745 1572933600 3.6720 1572940800 3.6769 1572948000 3.6713 1572955200 3.6748 1572962400 3.6717 1572969600 3.6745 1572976800 3.6737 1572984000 3.6764 1572991200 3.6760 1572998400 3.6758 1573005600 3.6770 1573012800 3.6731 1573020000 3.6719 1573027200 3.6777 1573034400 3.6769 1573041600 3.6714 1573048800 3.6788 1573056000 3.6733 1573063200 3.6733 1573070400 3.6771 1573077600 3.6701 1573084800 3.6733 1573092000 3.6705 1573099200 3.6697 1573106400 3.6648 1573113600 3.6871 1573120800 3.6841 1573128000 3.6871 1573135200 3.6896 1573142400 3.6859 1573149600 3.6922 1573156800 3.6902 1573164000 3.6903 1573171200 3.6909 1573178400 3.6938 1573192800 3.6929 1573200000 3.6958 1573207200 3.6762 1573214400 3.6723 1573221600 3.6730 1573228800 3.6735 1573236000 3.6714 1573243200 3.6711 1573250400 3.6705 1573257600 3.6739 1573264800 3.6718 1573272000 3.6705 1573279200 3.6744 1573286400 3.6760 1573293600 3.6707 1573300800 3.6737 1573308000 3.6769 1573315200 3.6700 1573322400 3.6702 1573329600 3.6697 1573336800 3.6703 1573344000 3.6703 1573351200 3.6658 1573358400 3.6666 1573365600 3.6687 1573372800 3.6719 1573380000 3.6728 1573387200 3.6722 1573394400 3.6710 1573401600 3.6692 1573408800 3.6682 1573416000 3.6679 1573423200 3.6630 1573430400 3.6694 1573437600 3.6685 1573444800 3.6733 1573452000 3.6700 1573459200 3.6749 1573466400 3.6743 1573473600 3.6693 1573480800 3.6691 1573488000 3.6710 1573495200 3.6703 1573502400 3.6705 1573509600 3.6717 1573516800 3.6716 1573524000 3.6696 1573531200 3.6720 1573538400 3.6765 1573545600 3.6754 1573552800 3.6771 1573560000 3.6747 1573567200 3.6737 1573574400 3.6790 1573581600 3.6766 1573588800 3.6813 1573596000 3.6781 1573603200 3.6839 1573610400 3.6807 1573617600 3.6822 1573624800 3.6816 1573632000 3.6834 1573639200 3.6771 1573646400 3.6735 1573653600 3.6527 1573660800 3.6583 1573668000 3.6553 1573675200 3.6558 1573682400 3.6545 1573689600 3.6586 1573696800 3.6574 1573704000 3.6595 1573711200 3.6611 1573718400 3.6564 1573725600 3.6501 1573732800 3.6575 1573740000 3.6533 1573747200 3.6568 1573754400 3.6562 1573761600 3.6533 1573768800 3.6553 1573776000 3.6576 1573783200 3.6598 1573790400 3.6612 1573797600 3.6636 1573804800 3.6649 1573812000 3.6612 1573819200 3.6671 1573826400 3.6661 1573833600 3.6652 1573840800 3.6619 1573848000 3.6671 1573855200 3.6625 1573862400 3.6648 1573869600 3.6674 1573876800 3.6680 1573884000 3.6683 1573891200 3.6660 1573898400 3.6670 1573905600 3.6695 1573912800 3.6685 1573920000 3.6714 1573927200 3.6677 1573934400 3.6716 1573941600 3.6651 1573948800 3.6686 1573956000 3.6465 1573963200 3.6703 1573970400 3.6660 1573977600 3.6493 1573984800 3.6511 1573992000 3.6546 1573999200 3.6549 1574006400 3.6547 1574013600 3.6546 1574020800 3.6556 1574028000 3.6514 1574035200 3.6549 1574042400 3.6537 1574049600 3.6525 1574056800 3.6787 1574064000 3.6756 1574071200 3.6746 1574078400 3.6771 1574085600 3.6768 1574092800 3.6799 1574100000 3.6775 1574107200 3.6813 1574114400 3.6812 1574121600 3.6769 1574128800 3.6796 1574136000 3.6786 1574143200 3.6545 1574150400 3.6586 1574157600 3.6530 1574164800 3.6527 1574172000 3.6496 1574179200 3.6338 1574186400 3.6343 1574193600 3.6472 1574200800 3.6400 1574208000 3.6417 1574215200 3.6382 1574222400 3.6450 1574229600 3.6431 1574236800 3.6465 1574244000 3.6449 1574251200 3.6402 1574258400 3.6452 1574265600 3.6430 1574272800 3.6443 1574280000 3.6438 1574287200 3.6443 1574294400 3.6448 1574301600 3.6456 1574308800 3.6421 1574316000 3.6403 1574323200 3.6392 1574330400 3.6395 1574337600 3.6399 1574344800 3.6335 1574352000 3.6393 1574359200 3.6384 1574366400 3.6332 1574373600 3.6319 1574380800 3.6315 1574388000 3.6339 1574395200 3.6340 1574402400 3.6312 1574409600 3.6352 1574416800 3.6398 1574424000 3.6323 1574431200 3.6323 1574438400 3.6393 1574445600 3.6385 1574452800 3.6421 1574460000 3.6401 1574467200 3.6411 1574474400 3.6390 1574481600 3.6360 1574488800 3.6396 1574496000 3.6406 1574503200 3.6360 1574510400 3.6385 1574517600 3.6374 1574524800 3.6362 1574532000 3.6525 1574539200 3.6503 1574546400 3.6637 1574553600 3.6646 1574560800 3.6578 1574568000 3.6595 1574575200 3.6644 1574582400 3.6674 1574589600 3.6633 1574596800 3.6644 1574604000 3.6585 1574611200 3.6623 1574618400 3.6609 1574625600 3.6650 1574632800 3.6612 1574640000 3.6644 1574647200 3.6601 1574654400 3.6600 1574661600 3.6370 1574668800 3.6506 1574676000 3.6524 1574683200 3.6518 1574690400 3.6670 1574697600 3.6765 1574704800 3.6753 1574712000 3.6876 1574719200 3.6756 1574726400 3.6739 1574733600 3.6781 1574740800 3.6767 1574748000 3.6801 1574755200 3.6942 1574762400 3.6940 1574769600 3.6831 1574776800 3.6808 1574784000 3.6886 1574791200 3.6926 1574798400 3.6988 1574805600 3.7010 1574812800 3.6955 1574820000 3.6942 1574827200 3.6948 1574834400 3.6852 1574841600 3.6810 1574848800 3.6809 1574856000 3.6832 1574863200 3.6852 1574870400 3.6865 1574877600 3.6838 1574884800 3.6873 1574892000 3.6862 1574899200 3.6842 1574906400 3.6822 1574913600 3.6838 1574920800 3.6800 1574928000 3.6839 1574935200 3.6809 1574942400 3.6815 1574949600 3.6793 1574956800 3.6839 1574964000 3.6818 1574971200 3.6772 1574978400 3.6806 1574985600 3.6813 1574992800 3.6742 1575000000 3.6779 1575007200 3.6750 1575014400 3.6763 1575021600 3.6723 1575028800 3.6748 1575036000 3.6695 1575043200 3.6705 1575050400 3.6820 1575057600 3.6735 1575064800 3.6706 1575072000 3.6709 1575079200 3.6698 1575086400 3.6683 1575093600 3.6952 1575100800 3.6707 1575108000 3.6691 1575115200 3.6744 1575122400 3.6740 1575129600 3.6743 1575136800 3.6736 1575144000 3.6706 1575151200 3.6691 1575165600 3.6744 1575172800 3.6771 1575158400 3.6757 1575180000 3.6761 1575187200 3.6753 1575194400 3.6738 1575201600 3.6764 1575208800 3.6762 1575216000 3.6733 1575223200 3.6746 1575230400 3.6748 1575237600 3.6748 1575244800 3.6679 1575252000 3.6736 1575259200 3.6720 1575266400 3.6712 1575273600 3.6742 1575280800 3.6665 1575288000 3.6722 1575295200 3.6724 1575302400 3.6752 1575309600 3.6745 1575316800 3.6769 1575324000 3.6730 1575331200 3.6773 1575338400 3.6724 1575345600 3.6812 1575352800 3.6739 1575360000 3.6700 1575367200 3.6705 1575374400 3.6726 1575381600 3.6744 1575388800 3.6739 1575396000 3.6787 1575403200 3.6747 1575410400 3.6703 1575417600 3.6801 1575424800 3.6762 1575432000 3.6779 1575439200 3.6767 1575446400 3.6772 1575453600 3.6745 1575460800 3.6776 1575468000 3.6841 1575475200 3.6827 1575482400 3.6738 1575489600 3.6741 1575496800 3.6757 1575504000 3.6731 1575511200 3.6707 1575518400 3.6759 1575525600 3.6738 1575532800 3.6723 1575540000 3.6724 1575547200 3.6725 1575554400 3.6726 1575561600 3.6708 1575568800 3.6733 1575576000 3.6685 1575583200 3.6703 1575590400 3.6689 1575597600 3.6708 1575604800 3.6705 1575612000 3.6716 1575619200 3.6700 1575626400 3.6662 1575633600 3.6680 1575640800 3.6664 1575648000 3.6679 1575655200 3.6655 1575662400 3.6682 1575669600 3.6663 1575676800 3.6684 1575684000 3.6681 1575691200 3.6660 1575698400 3.6647 1575705600 3.6641 1575712800 3.6651 1575720000 3.6659 1575727200 3.6669 1575734400 3.6651 1575741600 3.6637 1575748800 3.6654 1575756000 3.6649 1575763200 3.6562 1575770400 3.6584 1575777600 3.6591 1575784800 3.6629 1575792000 3.6674 1575799200 3.6622 1575806400 3.6608 1575813600 3.6620 1575820800 3.6635 1575828000 3.6626 1575835200 3.6656 1575842400 3.6611 1575849600 3.6589 1575856800 3.6655 1575864000 3.6609 1575871200 3.6587 1575878400 3.6590 1575885600 3.6619 1575892800 3.6613 1575900000 3.6575 1575907200 3.6601 1575914400 3.6577 1575921600 3.6591 1575928800 3.6583 1575936000 3.6529 1575943200 3.6518 1575950400 3.6525 1575957600 3.6523 1575964800 3.6547 1575972000 3.6522 1575979200 3.6544 1575986400 3.6573 1575993600 3.6601 1576000800 3.6553 1576008000 3.6589 1576015200 3.6594 1576022400 3.6596 1576029600 3.6580 1576036800 3.6576 1576044000 3.6568 1576051200 3.6593 1576058400 3.6580 1576065600 3.6573 1576072800 3.6537 1576080000 3.6574 1576087200 3.6535 1576094400 3.6543 1576101600 3.6575 1576108800 3.6570 1576116000 3.6541 1576123200 3.6502 1576130400 3.6546 1576137600 3.6540 1576144800 3.6539 1576152000 3.6570 1576159200 3.6553 1576166400 3.6537 1576173600 3.6524 1576180800 3.6629 1576188000 3.6605 1576195200 3.6735 1576202400 3.6682 1576209600 3.6616 1576216800 3.6643 1576224000 3.6647 1576231200 3.6621 1576238400 3.6628 1576245600 3.6553 1576252800 3.6531 1576260000 3.6610 1576267200 3.6604 1576274400 3.6610 1576281600 3.6710 1576288800 3.6600 1576296000 3.6601 1576303200 3.6590 1576310400 3.6597 1576317600 3.6591 1576324800 3.6569 1576332000 3.6556 1576339200 3.6572 1576346400 3.6540 1576353600 3.6592 1576360800 3.6561 1576368000 3.6565 1576375200 3.6606 1576382400 3.6567 1576389600 3.6551 1576396800 3.6546 1576404000 3.6565 1576411200 3.6586 1576418400 3.6548 1576425600 3.6557 1576432800 3.6552 1576440000 3.6558 1576447200 3.6534 1576454400 3.6547 1576461600 3.6506 1576468800 3.6511 1576476000 3.6537 1576483200 3.6532 1576490400 3.6572 1576497600 3.6578 1576504800 3.6623 1576512000 3.6618 1576519200 3.6615 1576526400 3.6598 1576533600 3.6546 1576540800 3.6644 1576548000 3.6576 1576555200 3.6599 1576562400 3.6595 1576569600 3.6636 1576576800 3.6607 1576584000 3.6695 1576591200 3.6641 1576598400 3.6657 1576605600 3.6644 1576612800 3.6619 1576620000 3.6618 1576627200 3.6625 1576634400 3.6616 1576641600 3.6609 1576648800 3.6601 1576656000 3.6640 1576706400 3.6522 1576713600 3.6560 1576720800 3.6506 1576728000 3.6581 1576735200 3.6553 1576742400 3.6604 1576749600 3.6469 1576756800 3.6525 1576764000 3.6569 1576771200 3.6554 1576778400 3.6579 1576785600 3.6592 1576792800 3.6586 1576800000 3.6614 1576807200 3.6613 1576814400 3.6617 1576821600 3.6599 1576828800 3.6604 1576836000 3.6606 1576843200 3.6601 1576850400 3.6577 1576857600 3.6571 1576864800 3.6567 1576872000 3.6584 1576879200 3.6585 1576886400 3.6585 1576893600 3.6552 1576900800 3.6574 1576908000 3.6565 1576915200 3.6573 1576922400 3.6570 1576929600 3.6604 1576936800 3.6579 1576944000 3.6579 1576951200 3.6595 1576958400 3.6562 1576965600 3.6552 1576972800 3.6563 1576980000 3.6557 1576987200 3.6549 1576994400 3.6554 1577001600 3.6562 1577008800 3.6546 1577016000 3.6539 1577023200 3.6544 1577030400 3.6541 1577037600 3.6533 1577044800 3.6553 1577052000 3.6539 1577059200 3.6525 1577066400 3.6528 1577073600 3.6574 1577080800 3.6848 1577088000 3.6587 1577095200 3.6583 1577102400 3.6589 1577109600 3.6603 1577116800 3.6554 1577124000 3.6524 1577131200 3.6535 1577138400 3.6553 1577145600 3.6533 1577152800 3.6448 1577160000 3.6470 1577167200 3.6452 1577174400 3.6469 1577181600 3.6443 1577188800 3.6448 1577196000 3.6449 1577203200 3.6490 1577210400 3.6440 1577217600 3.6456 1577224800 3.6443 1577232000 3.6419 1577239200 3.6443 1577246400 3.6454 1577253600 3.6446 1577260800 3.6474 1577268000 3.6464 1577275200 3.6474 1577282400 3.6467 1577289600 3.6479 1577296800 3.6457 1577304000 3.6477 1577311200 3.6476 1577318400 3.6505 1577325600 3.6483 1577332800 3.6475 1577340000 3.6469 1577347200 3.6453 1577354400 3.6457 1577361600 3.6522 1577368800 3.6496 1577376000 3.6516 1577383200 3.6468 1577390400 3.6480 1577397600 3.6446 1577404800 3.6465 1577412000 3.6426 1577419200 3.6459 1577426400 3.6442 1577433600 3.6449 1577440800 3.6416 1577448000 3.6395 1577455200 3.6430 1577462400 3.6416 1577469600 3.6400 1577476800 3.6376 1577484000 3.6376 1577491200 3.6373 1577498400 3.6380 1577505600 3.6387 1577512800 3.6382 1577520000 3.6392 1577527200 3.6371 1577534400 3.6373 1577541600 3.6374 1577548800 3.6373 1577556000 3.6373 1577563200 3.6389 1577570400 3.6409 1577577600 3.6411 1577584800 3.6389 1577592000 3.6389 1577599200 3.6404 1577606400 3.6373 1577613600 3.6385 1577620800 3.6387 1577628000 3.6382 1577635200 3.6386 1577642400 3.6381 1577649600 3.6403 1577656800 3.6375 1577664000 3.6433 1577671200 3.6387 1577678400 3.6396 1577685600 3.6395 1577692800 3.6416 1577700000 3.6417 1577707200 3.6424 1577714400 3.6405 1577721600 3.6411 1577728800 3.6402 1577736000 3.6412 1577743200 3.6406 1577750400 3.6433 1577757600 3.6453 1577764800 3.6456 1577772000 3.6433 1577779200 3.6452 1577786400 3.6441 1577793600 3.6418 1577800800 3.6448 1577808000 3.6488 1577815200 3.6475 1577822400 3.6455 1577829600 3.6462 1577844000 3.6461 1577836800 3.6483 1577851200 3.6473 1577858400 3.6467 1577865600 3.6520 1577872800 3.6507 1577880000 3.6514 1577887200 3.6504 1577894400 3.6497 1577901600 3.6490 1577908800 3.6496 1577916000 3.6474 1577923200 3.6480 1577930400 3.6465 1577937600 3.6467 1577944800 3.6472 1577952000 3.6486 1577959200 3.6475 1577966400 3.6731 1577973600 3.6615 1577980800 3.6631 1577988000 3.6275 1577995200 3.6263 1578002400 3.6243 1578009600 3.6272 1578016800 3.6255 1578024000 3.6262 1578031200 3.6254 1578038400 3.6245 1578045600 3.6252 1578052800 3.6253 1578060000 3.6214 1578067200 3.6262 1578074400 3.6224 1578081600 3.6223 1578088800 3.6189 1578096000 3.6180 1578103200 3.6166 1578110400 3.6179 1578117600 3.6213 1578124800 3.6180 1578132000 3.6174 1578139200 3.6190 1578146400 3.6186 1578153600 3.6185 1578160800 3.6172 1578168000 3.6158 1578175200 3.6159 1578182400 3.6163 1578189600 3.6161 1578196800 3.6152 1578204000 3.6130 1578211200 3.6183 1578218400 3.6139 1578225600 3.6151 1578232800 3.6145 1578240000 3.6157 1578247200 3.6158 1578254400 3.6169 1578261600 3.6186 1578268800 3.6185 1578276000 3.6168 1578283200 3.6172 1578290400 3.6153 1578297600 3.6161 1578304800 3.6182 1578312000 3.6179 1578319200 3.6190 1578326400 3.6200 1578333600 3.6158 1578340800 3.6205 1578348000 3.6199 1578355200 3.6228 1578362400 3.6237 1578369600 3.6182 1578376800 3.6172 1578384000 3.6184 1578391200 3.6173 1578398400 3.6167 1578405600 3.6135 1578412800 3.6178 1578420000 3.6152 1578427200 3.6160 1578434400 3.6115 1578441600 3.6140 1578448800 3.6122 1578456000 3.6127 1578463200 3.6131 1578470400 3.6086 1578477600 3.6078 1578484800 3.6099 1578492000 3.6106 1578499200 3.6098 1578506400 3.6100 1578513600 3.6119 1578520800 3.6053 1578528000 3.6055 1578535200 3.6048 1578542400 3.6041 1578549600 3.6018 1578556800 3.6079 1578564000 3.6036 1578571200 3.6150 1578578400 3.6150 1578585600 3.6175 1578592800 3.6263 1578600000 3.6652 1578607200 3.6164 1578614400 3.6164 1578621600 3.6148 1578628800 3.6176 1578636000 3.6187 1578643200 3.6197 1578650400 3.6185 1578657600 3.6198 1578664800 3.6185 1578672000 3.6164 1578679200 3.6146 1578686400 3.6118 1578693600 3.6125 1578700800 3.6119 1578708000 3.6112 1578715200 3.6139 1578722400 3.6135 1578729600 3.6135 1578736800 3.6129 1578744000 3.6133 1578751200 3.6125 1578758400 3.6387 1578765600 3.6131 1578772800 3.6135 1578780000 3.6114 1578787200 3.6093 1578794400 3.6106 1578801600 3.6104 1578808800 3.6110 1578816000 3.6142 1578823200 3.6115 1578830400 3.6127 1578837600 3.6125 1578844800 3.6151 1578852000 3.6120 1578859200 3.6120 1578866400 3.6118 1578873600 3.6125 1578880800 3.6105 1578888000 3.6112 1578895200 3.6101 1578902400 3.6113 1578909600 3.6166 1578916800 3.6143 1578924000 3.6162 1578931200 3.6144 1578938400 3.6148 1578945600 3.6137 1578952800 3.6157 1578960000 3.6182 1578967200 3.6182 1578974400 3.6187 1578981600 3.6239 1578988800 3.6220 1578996000 3.6134 1579003200 3.6219 1579010400 3.6204 1579017600 3.6207 1579024800 3.6200 1579032000 3.6218 1579039200 3.6205 1579046400 3.6218 1579053600 3.6232 1579060800 3.6200 1579068000 3.6211 1579075200 3.6226 1579082400 3.6193 1579089600 3.6201 1579096800 3.6238 1579104000 3.6204 1579111200 3.6228 1579118400 3.6233 1579125600 3.6229 1579132800 3.6212 1579140000 3.6210 1579147200 3.6229 1579154400 3.6223 1579161600 3.6239 1579168800 3.6180 1579176000 3.6127 1579183200 3.6118 1579190400 3.6116 1579197600 3.6092 1579204800 3.6118 1579212000 3.6096 1579219200 3.6097 1579226400 3.6122 1579233600 3.6147 1579240800 3.6125 1579248000 3.6115 1579255200 3.6085 1579262400 3.6090 1579269600 3.6067 1579276800 3.6074 1579284000 3.6080 1579291200 3.6025 1579298400 3.6001 1579305600 3.6014 1579312800 3.5997 1579320000 3.5986 1579327200 3.5989 1579334400 3.6002 1579341600 3.5990 1579348800 3.6035 1579356000 3.5983 1579363200 3.5992 1579370400 3.5983 1579377600 3.6014 1579384800 3.5991 1579392000 3.5978 1579399200 3.5971 1579406400 3.5997 1579413600 3.6011 1579420800 3.6004 1579428000 3.6011 1579435200 3.6015 1579442400 3.5998 1579449600 3.5993 1579456800 3.6021 1579464000 3.6017 1579471200 3.6014 1579478400 3.5963 1579485600 3.5989 1579492800 3.6016 1579500000 3.5995 1579507200 3.5988 1579514400 3.6006 1579521600 3.6050 1579528800 3.6031 1579536000 3.6020 1579543200 3.6006 1579550400 3.5949 1579557600 3.5921 1579564800 3.5940 1579572000 3.5922 1579579200 3.5949 1579586400 3.5948 1579593600 3.5981 1579600800 3.5992 1579608000 3.6011 1579615200 3.5997 1579622400 3.6002 1579629600 3.5990 1579636800 3.5919 1579644000 3.5988 1579651200 3.6013 1579658400 3.6011 1579665600 3.6020 1579672800 3.6051 1579680000 3.6028 1579687200 3.6046 1579694400 3.6090 1579701600 3.6104 1579708800 3.6132 1579716000 3.6116 1579723200 3.6119 1579730400 3.6112 1579737600 3.6108 1579744800 3.6130 1579752000 3.6122 1579759200 3.6136 1579766400 3.6160 1579773600 3.6167 1579780800 3.6154 1579788000 3.6184 1579795200 3.6194 1579802400 3.6193 1579809600 3.6198 1579816800 3.6239 1579824000 3.6172 1579831200 3.6188 1579838400 3.6209 1579845600 3.6207 1579852800 3.6206 1579860000 3.6250 1579867200 3.6244 1579874400 3.6275 1579881600 3.6300 1579888800 3.6304 1579896000 3.6314 1579903200 3.6285 1579910400 3.6278 1579917600 3.6287 1579924800 3.6291 1579932000 3.6294 1579939200 3.6294 1579946400 3.6284 1579953600 3.6297 1579960800 3.6297 1579968000 3.6295 1579975200 3.6291 1579982400 3.6296 1579989600 3.6271 1579996800 3.6295 1580004000 3.6298 1580011200 3.6317 1580018400 3.6298 1580025600 3.6295 1580032800 3.6286 1580040000 3.6295 1580047200 3.6280 1580054400 3.6311 1580061600 3.6311 1580068800 3.6324 1580076000 3.6308 1580083200 3.6321 1580090400 3.6322 1580097600 3.6339 1580104800 3.6320 1580112000 3.6340 1580119200 3.6335 1580126400 3.6350 1580133600 3.6352 1580140800 3.6371 1580148000 3.6343 1580155200 3.6314 1580162400 3.6305 1580169600 3.6336 1580176800 3.6324 1580184000 3.6329 1580191200 3.6319 1580198400 3.6345 1580205600 3.6319 1580212800 3.6317 1580220000 3.6320 1580227200 3.6306 1580234400 3.6261 1580241600 3.6291 1580248800 3.6311 1580256000 3.6253 1580263200 3.6264 1580270400 3.6288 1580277600 3.6244 1580284800 3.6241 1580292000 3.6293 1580299200 3.6291 1580306400 3.6307 1580313600 3.6349 1580320800 3.6300 1580328000 3.6300 1580335200 3.6287 1580342400 3.6266 1580349600 3.6243 1580356800 3.6260 1580364000 3.6255 1580371200 3.6273 1580378400 3.6253 1580385600 3.6256 1580392800 3.6250 1580400000 3.6276 1580407200 3.6256 1580414400 3.6301 1580421600 3.6260 1580428800 3.6247 1580436000 3.6259 1580443200 3.6267 1580450400 3.6270 1580457600 3.6245 1580464800 3.6242 1580472000 3.6277 1580479200 3.6247 1580486400 3.6262 1580493600 3.6278 1580500800 3.6280 1580508000 3.6268 1580522400 3.6252 1580515200 3.6268 1580529600 3.6269 1580536800 3.6255 1580544000 3.6267 1580551200 3.6252 1580558400 3.6255 1580565600 3.6267 1580572800 3.6282 1580580000 3.6252 1580587200 3.6239 1580594400 3.6258 1580601600 3.6269 1580608800 3.6256 1580616000 3.6170 1580623200 3.6145 1580630400 3.6138 1580637600 3.6166 1580644800 3.6263 1580652000 3.6262 1580659200 3.6268 1580666400 3.6265 1580673600 3.6265 1580680800 3.6256 1580688000 3.6260 1580695200 3.6251 1580702400 3.6237 1580709600 3.6262 1580716800 3.6232 1580724000 3.6207 1580731200 3.6213 1580738400 3.6259 1580745600 3.6268 1580752800 3.6282 1580760000 3.6284 1580767200 3.6264 1580774400 3.6282 1580781600 3.6278 1580788800 3.6282 1580796000 3.6273 1580803200 3.6299 1580810400 3.6255 1580817600 3.6290 1580824800 3.6256 1580832000 3.6288 1580839200 3.6323 1580846400 3.6333 1580853600 3.6312 1580860800 3.6316 1580868000 3.6304 1580875200 3.6285 1580882400 3.6348 1580889600 3.6373 1580896800 3.6426 1580904000 3.6422 1580911200 3.6413 1580918400 3.6400 1580925600 3.6365 1580932800 3.6370 1580940000 3.6328 1580947200 3.6343 1580954400 3.6339 1580961600 3.6344 1580968800 3.6356 1580976000 3.6353 1580983200 3.6349 1580990400 3.6355 1580997600 3.6311 1581004800 3.6323 1581012000 3.6304 1581019200 3.6338 1581026400 3.6289 1581033600 3.6286 1581040800 3.6268 1581048000 3.6270 1581055200 3.6272 1581062400 3.6314 1581069600 3.6295 1581076800 3.6308 1581084000 3.6267 1581091200 3.6260 1581098400 3.6239 1581105600 3.6263 1581112800 3.6255 1581120000 3.6258 1581127200 3.6233 1581134400 3.6246 1581141600 3.6234 1581148800 3.6242 1581156000 3.6179 1581163200 3.6202 1581170400 3.6215 1581177600 3.6231 1581184800 3.6226 1581192000 3.6255 1581199200 3.6223 1581206400 3.6195 1581213600 3.6206 1581220800 3.6224 1581228000 3.6223 1581235200 3.6245 1581242400 3.6266 1581249600 3.6267 1581256800 3.6260 1581264000 3.6248 1581271200 3.6266 1581278400 3.6282 1581285600 3.6242 1581292800 3.6261 1581300000 3.6245 1581307200 3.6250 1581314400 3.6230 1581321600 3.6293 1581328800 3.6275 1581336000 3.6246 1581343200 3.6276 1581350400 3.6235 1581357600 3.6328 1581364800 3.6346 1581372000 3.6266 1581379200 3.6267 1581386400 3.6263 1581393600 3.6243 1581400800 3.6311 1581408000 3.6304 1581415200 3.6285 1581422400 3.6281 1581429600 3.6296 1581436800 3.6271 1581444000 3.6330 1581451200 3.6359 1581458400 3.6350 1581465600 3.6111 1581472800 3.6237 1581480000 3.6243 1581487200 3.6259 1581494400 3.6267 1581501600 3.6275 1581508800 3.6368 1581516000 3.6340 1581523200 3.6382 1581530400 3.6421 1581537600 3.6390 1581544800 3.6452 1581552000 3.6427 1581559200 3.6389 1581566400 3.6390 1581573600 3.6398 1581580800 3.6414 1581588000 3.6394 1581595200 3.6373 1581602400 3.6343 1581609600 3.6345 1581616800 3.6313 1581624000 3.6371 1581631200 3.6350 1581638400 3.6360 1581645600 3.6325 1581652800 3.6388 1581660000 3.6359 1581667200 3.6378 1581674400 3.6361 1581681600 3.6368 1581688800 3.6363 1581696000 3.6352 1581703200 3.6314 1581710400 3.6339 1581717600 3.6308 1581724800 3.6323 1581732000 3.6333 1581739200 3.6341 1581746400 3.6350 1581753600 3.6372 1581760800 3.6347 1581768000 3.6349 1581775200 3.6345 1581782400 3.6327 1581789600 3.6361 1581796800 3.6354 1581804000 3.6345 1581811200 3.6347 1581818400 3.6335 1581825600 3.6343 1581832800 3.6329 1581840000 3.6351 1581847200 3.6320 1581854400 3.6310 1581861600 3.6297 1581868800 3.6287 1581876000 3.6288 1581883200 3.6345 1581890400 3.6299 1581897600 3.6298 1581904800 3.6292 1581912000 3.6360 1581919200 3.6354 1581926400 3.6344 1581933600 3.6315 1581940800 3.6319 1581948000 3.6336 1581955200 3.6346 1581962400 3.6334 1581969600 3.6361 1581976800 3.6335 1581984000 3.6319 1581991200 3.6270 1581998400 3.6294 1582005600 3.6293 1582012800 3.6309 1582020000 3.6290 1582027200 3.6317 1582034400 3.6303 1582041600 3.6331 1582048800 3.6344 1582056000 3.6365 1582063200 3.6347 1582070400 3.6363 1582077600 3.6358 1582084800 3.6373 1582092000 3.6352 1582099200 3.6363 1582106400 3.6311 1582113600 3.6348 1582120800 3.6400 1582128000 3.6431 1582135200 3.6439 1582142400 3.6400 1582149600 3.6455 1582156800 3.6425 1582164000 3.6394 1582171200 3.6387 1582178400 3.6378 1582185600 3.6426 1582192800 3.6361 1582200000 3.6331 1582207200 3.6303 1582214400 3.6271 1582221600 3.6252 1582228800 3.6242 1582236000 3.6245 1582243200 3.6247 1582250400 3.6178 1582257600 3.6181 1582264800 3.6172 1582272000 3.6151 1582279200 3.6134 1582286400 3.6148 1582293600 3.6119 1582300800 3.6236 1582308000 3.6212 1582315200 3.6226 1582322400 3.6217 1582329600 3.6212 1582336800 3.6191 1582344000 3.6186 1582351200 3.6175 1582358400 3.6181 1582365600 3.6169 1582372800 3.6163 1582380000 3.6156 1582387200 3.6166 1582394400 3.6144 1582401600 3.6174 1582408800 3.6163 1582416000 3.6170 1582423200 3.6159 1582430400 3.6163 1582437600 3.6156 1582444800 3.6172 1582452000 3.6168 1582459200 3.6173 1582466400 3.6176 1582473600 3.6175 1582480800 3.6430 1582488000 3.6433 1582495200 3.6449 1582502400 3.6195 1582509600 3.6178 1582516800 3.6212 1582524000 3.6181 1582531200 3.6174 1582538400 3.6133 1582545600 3.6163 1582552800 3.6177 1582560000 3.6194 1582567200 3.6181 1582574400 3.6206 1582581600 3.6192 1582588800 3.6164 1582596000 3.6153 1582603200 3.6160 1582610400 3.6158 1582617600 3.6225 1582624800 3.6229 1582632000 3.6246 1582639200 3.6291 1582646400 3.6313 1582653600 3.6295 1582660800 3.6303 1582668000 3.6233 1582675200 3.6286 1582682400 3.6267 1582689600 3.6270 1582696800 3.6281 1582704000 3.6279 1582711200 3.6261 1582718400 3.6268 1582725600 3.6267 1582732800 3.6269 1582740000 3.6271 1582747200 3.6276 1582754400 3.6251 1582761600 3.6255 1582768800 3.6246 1582776000 3.6291 1582783200 3.6274 1582790400 3.6296 1582797600 3.6266 1582804800 3.6276 1582812000 3.6258 1582819200 3.6240 1582826400 3.6231 1582833600 3.6255 1582840800 3.6217 1582848000 3.6219 1582855200 3.6195 1582862400 3.6231 1582869600 3.6233 1582876800 3.6258 1582884000 3.6240 1582891200 3.6244 1582898400 3.6233 1582905600 3.6236 1582912800 3.6204 1582920000 3.6224 1582927200 3.6231 1582934400 3.6135 1582941600 3.6171 1582948800 3.6217 1582956000 3.6208 1582963200 3.6227 1582970400 3.6206 1582977600 3.6216 1582984800 3.6211 1582992000 3.6240 1582999200 3.6228 1583006400 3.6259 1583013600 3.6231 1583028000 3.6230 1583020800 3.6239 1583035200 3.6233 1583042400 3.6220 1583049600 3.6240 1583056800 3.6207 1583064000 3.6195 1583071200 3.6173 1583078400 3.6166 1583085600 3.6165 1583092800 3.6178 1583100000 3.6165 1583107200 3.6139 1583114400 3.6130 1583121600 3.6161 1583128800 3.6168 1583136000 3.6160 1583143200 3.6155 1583150400 3.6163 1583157600 3.6134 1583164800 3.6147 1583172000 3.6139 1583179200 3.6140 1583186400 3.6119 1583193600 3.6093 1583200800 3.6113 1583208000 3.6111 1583215200 3.6112 1583222400 3.6156 1583229600 3.6172 1583236800 3.6207 1583244000 3.6208 1583251200 3.6223 1583258400 3.6196 1583265600 3.6179 1583272800 3.6147 1583280000 3.6139 1583287200 3.6063 1583294400 3.6022 1583301600 3.6082 1583308800 3.6144 1583316000 3.6129 1583323200 3.6156 1583330400 3.6152 1583337600 3.6143 1583344800 3.6114 1583352000 3.6138 1583359200 3.6137 1583366400 3.6145 1583373600 3.6133 1583380800 3.6124 1583388000 3.6112 1583395200 3.6135 1583402400 3.6146 1583409600 3.6116 1583416800 3.6126 1583424000 3.6125 1583431200 3.6133 1583438400 3.6163 1583445600 3.6117 1583452800 3.6167 1583460000 3.6153 1583467200 3.6148 1583474400 3.6141 1583481600 3.6147 1583488800 3.6087 1583496000 3.6109 1583503200 3.6096 1583510400 3.6138 1583517600 3.6164 1583524800 3.6145 1583532000 3.6149 1583539200 3.6106 1583546400 3.6090 1583553600 3.6127 1583560800 3.6142 1583568000 3.6121 1583575200 3.6109 1583582400 3.6110 1583589600 3.6105 1583596800 3.6105 1583604000 3.6107 1583611200 3.6113 1583618400 3.6102 1583625600 3.6112 1583632800 3.6110 1583640000 3.6110 1583647200 3.6098 1583654400 3.6105 1583661600 3.6097 1583668800 3.6105 1583676000 3.6053 1583683200 3.6092 1583690400 3.6095 1583697600 3.6096 1583704800 3.6091 1583712000 3.6102 1583719200 3.6085 1583726400 3.6093 1583733600 3.6085 1583740800 3.6103 1583748000 3.6057 1583755200 3.6031 1583762400 3.6053 1583769600 3.6047 1583776800 3.6031 1583784000 3.6020 1583791200 3.6015 1583798400 3.6034 1583805600 3.6018 1583812800 3.6013 1583820000 3.6031 1583827200 3.5989 1583834400 3.6065 1583841600 3.6055 1583848800 3.6021 1583856000 3.6032 1583863200 3.6020 1583870400 3.6063 1583877600 3.6021 1583884800 3.6026 1583892000 3.6026 1583899200 3.6019 1583906400 3.6057 1583913600 3.6074 1583920800 3.6039 1583928000 3.6080 1583935200 3.6016 1583942400 3.6030 1583949600 3.5986 1583956800 3.5997 1583964000 3.6014 1583971200 3.6007 1583978400 3.5997 1583985600 3.5993 1583992800 3.5982 1584000000 3.5972 1584007200 3.5980 1584014400 3.5975 1584021600 3.5964 1584028800 3.5934 1584036000 3.5965 1584043200 3.6000 1584050400 3.5982 1584057600 3.5985 1584064800 3.5943 1584072000 3.5982 1584079200 3.5968 1584086400 3.5985 1584093600 3.5976 1584100800 3.5917 1584108000 3.6001 1584115200 3.6050 1584122400 3.6019 1584129600 3.6012 1584136800 3.5982 1584144000 3.5985 1584151200 3.5969 1584158400 3.5989 1584165600 3.5968 1584172800 3.6010 1584180000 3.6034 1584187200 3.5998 1584194400 3.5939 1584201600 3.5960 1584208800 3.5932 1584216000 3.5938 1584223200 3.5918 1584230400 3.5900 1584237600 3.5941 1584244800 3.5953 1584252000 3.5943 1584259200 3.5979 1584266400 3.5923 1584273600 3.5929 1584280800 3.5921 1584288000 3.5911 1584295200 3.5964 1584302400 3.5924 1584309600 3.5916 1584316800 3.5889 1584324000 3.5872 1584331200 3.5890 1584338400 3.5919 1584345600 3.5910 1584352800 3.5911 1584360000 3.5909 1584367200 3.5877 1584374400 3.5909 1584381600 3.5919 1584388800 3.5941 1584396000 3.5912 1584403200 3.5893 1584410400 3.5892 1584417600 3.5908 1584424800 3.5911 1584432000 3.5920 1584439200 3.5917 1584446400 3.5924 1584453600 3.5919 1584460800 3.5909 1584468000 3.5902 1584475200 3.5973 1584482400 3.5918 1584489600 3.5917 1584496800 3.5932 1584504000 3.5954 1584511200 3.6004 1584518400 3.5932 1584525600 3.5904 1584532800 3.5971 1584540000 3.5939 1584547200 3.5955 1584554400 3.5965 1584561600 3.5995 1584568800 3.5953 1584576000 3.5935 1584583200 3.5945 1584590400 3.5929 1584597600 3.5923 1584604800 3.5928 1584612000 3.5886 1584619200 3.5905 1584626400 3.5909 1584633600 3.5857 1584640800 3.5934 1584648000 3.5907 1584655200 3.5936 1584662400 3.5944 1584669600 3.5892 1584676800 3.5892 1584684000 3.5931 1584691200 3.5898 1584698400 3.5908 1584705600 3.5910 1584712800 3.5907 1584720000 3.5928 1584727200 3.5912 1584734400 3.5933 1584741600 3.5897 1584748800 3.5916 1584756000 3.5896 1584763200 3.5883 1584770400 3.5807 1584777600 3.5733 1584784800 3.5879 1584792000 3.5929 1584799200 3.5910 1584813600 3.5926 1584820800 3.5927 1584828000 3.5924 1584835200 3.5907 1584842400 3.5928 1584849600 3.5911 1584856800 3.5939 1584864000 3.5941 1584871200 3.5916 1584878400 3.5960 1584885600 3.5901 1584892800 3.5936 1584900000 3.5923 1584907200 3.5932 1584914400 3.5919 1584921600 3.5923 1584928800 3.5932 1584936000 3.5939 1584943200 3.5948 1584950400 3.5924 1584957600 3.5930 1584964800 3.5914 1584972000 3.5893 1584979200 3.5901 1584986400 3.5903 1584993600 3.5906 1585000800 3.5922 1585008000 3.5851 1585015200 3.5880 1585022400 3.5892 1585029600 3.5892 1585036800 3.5929 1585044000 3.5854 1585051200 3.5868 1585058400 3.5852 1585065600 3.5844 1585072800 3.5828 1585080000 3.5804 1585087200 3.5831 1585094400 3.5809 1585101600 3.5759 1585108800 3.5807 1585116000 3.5758 1585123200 3.5744 1585130400 3.5781 1585137600 3.5770 1585144800 3.5766 1585152000 3.5764 1585159200 3.5736 1585166400 3.5733 1585173600 3.5701 1585180800 3.5700 1585188000 3.5702 1585195200 3.5709 1585202400 3.5716 1585209600 3.5736 1585216800 3.5729 1585224000 3.5635 1585231200 3.5700 1585238400 3.5686 1585245600 3.5675 1585252800 3.5681 1585260000 3.5670 1585267200 3.5753 1585274400 3.5740 1585281600 3.5833 1585288800 3.5867 1585296000 3.5879 1585303200 3.5883 1585310400 3.5894 1585317600 3.5927 1585324800 3.5964 1585332000 3.5971 1585339200 3.5965 1585346400 3.5911 1585353600 3.5899 1585360800 3.5901 1585368000 3.5899 1585375200 3.5900 1585382400 3.5915 1585389600 3.5894 1585396800 3.5910 1585404000 3.5953 1585411200 3.5971 1585418400 3.5967 1585425600 3.5973 1585432800 3.5969 1585440000 3.5953 1585447200 3.5968 1585454400 3.5976 1585461600 3.5983 1585468800 3.5989 1585476000 3.5995 1585483200 3.5984 1585490400 3.5985 1585497600 3.6000 1585504800 3.5996 1585512000 3.5984 1585519200 3.5982 1585526400 3.5956 1585533600 3.5957 1585540800 3.6012 1585548000 3.6019 1585555200 3.6001 1585562400 3.6001 1585569600 3.5977 1585576800 3.6049 1585584000 3.6051 1585591200 3.6035 1585598400 3.6018 1585605600 3.6114 1585612800 3.6047 1585620000 3.6016 1585627200 3.6010 1585634400 3.5996 1585641600 3.6013 1585648800 3.6017 1585656000 3.5990 1585663200 3.5998 1585670400 3.6013 1585677600 3.6027 1585684800 3.6038 1585692000 3.6012 1585706400 3.6012 1585699200 3.6008 1585713600 3.6027 1585720800 3.6019 1585728000 3.6004 1585735200 3.5941 1585742400 3.5943 1585749600 3.5957 1585756800 3.5958 1585764000 3.5926 1585771200 3.5960 1585778400 3.5989 1585785600 3.5945 1585792800 3.5949 1585800000 3.5973 1585807200 3.5956 1585814400 3.5927 1585821600 3.5922 1585828800 3.5721 1585836000 3.5902 1585843200 3.5983 1585850400 3.5984 1585857600 3.5970 1585864800 3.5953 1585872000 3.5950 1585879200 3.5958 1585886400 3.5962 1585893600 3.6013 1585900800 3.5960 1585908000 3.5923 1585915200 3.5924 1585922400 3.5910 1585936800 3.5866 1585944000 3.5920 1585951200 3.5905 1585958400 3.5894 1585965600 3.5890 1585972800 3.5896 1585980000 3.5880 1585987200 3.5862 1585994400 3.5895 1586001600 3.5906 1586008800 3.5903 1586016000 3.5914 1586023200 3.5917 1586030400 3.5924 1586037600 3.5919 1586044800 3.5920 1586052000 3.5919 1586059200 3.5895 1586066400 3.5914 1586073600 3.5970 1586080800 3.5931 1586088000 3.5911 1586095200 3.5927 1586102400 3.5922 1586109600 3.5933 1586116800 3.5929 1586124000 3.5940 1586131200 3.5916 1586138400 3.5923 1586145600 3.5947 1586152800 3.5940 1586160000 3.5944 1586167200 3.5956 1586174400 3.5959 1586181600 3.5958 1586188800 3.5996 1586196000 3.6019 1586203200 3.5990 1586210400 3.5957 1586217600 3.5975 1586224800 3.5968 1586232000 3.5947 1586239200 3.5951 1586246400 3.5932 1586253600 3.5974 1586260800 3.5908 1586268000 3.5898 1586275200 3.5901 1586282400 3.5927 1586289600 3.5959 1586296800 3.5950 1586304000 3.5964 1586311200 3.5941 1586318400 3.5968 1586325600 3.5961 1586332800 3.5971 1586340000 3.5954 1586347200 3.5931 1586354400 3.5870 1586361600 3.5906 1586368800 3.5844 1586376000 3.5871 1586383200 3.5910 1586390400 3.5918 1586397600 3.5892 1586404800 3.5905 1586412000 3.5904 1586419200 3.5898 1586426400 3.5885 1586433600 3.5893 1586440800 3.5875 1586448000 3.5885 1586455200 3.5871 1586462400 3.5920 1586469600 3.5930 1586476800 3.5901 1586484000 3.5881 1586491200 3.5889 1586498400 3.5865 1586505600 3.5911 1586512800 3.5894 1586520000 3.5900 1586527200 3.5877 1586534400 3.5926 1586541600 3.5897 1586548800 3.5927 1586556000 3.5860 1586563200 3.5885 1586570400 3.5856 1586577600 3.5795 1586584800 3.5769 1586592000 3.5813 1586599200 3.5764 1586606400 3.5778 1586613600 3.5764 1586620800 3.5750 1586628000 3.5756 1586635200 3.5775 1586642400 3.5771 1586649600 3.5773 1586656800 3.5768 1586664000 3.5797 1586671200 3.5812 1586678400 3.5753 1586685600 3.5795 1586692800 3.5770 1586700000 3.5759 1586707200 3.5732 1586714400 3.5758 1586721600 3.5784 1586728800 3.5738 1586736000 3.5797 1586743200 3.5767 1586750400 3.5798 1586757600 3.5765 1586764800 3.5769 1586772000 3.5753 1586779200 3.5704 1586786400 3.5673 1586793600 3.5667 1586800800 3.5637 1586808000 3.5638 1586815200 3.5606 1586822400 3.5607 1586829600 3.5576 1586836800 3.5628 1586844000 3.5624 1586851200 3.5644 1586858400 3.5626 1586865600 3.5704 1586872800 3.5679 1586880000 3.5688 1586887200 3.5651 1586894400 3.5570 1586901600 3.5591 1586908800 3.5584 1586916000 3.5572 1586923200 3.5624 1586930400 3.5625 1586937600 3.5626 1586944800 3.5623 1586952000 3.5625 1586959200 3.5633 1586966400 3.5637 1586973600 3.5650 1586980800 3.5712 1586988000 3.5683 1586995200 3.5643 1587002400 3.5680 1587009600 3.5646 1587016800 3.5669 1587024000 3.5657 1587031200 3.5662 1587038400 3.5612 1587045600 3.5608 1587052800 3.5639 1587060000 3.5657 1587067200 3.5650 1587074400 3.5648 1587081600 3.5660 1587088800 3.5653 1587096000 3.5674 1587103200 3.5676 1587110400 3.5703 1587117600 3.5573 1587124800 3.5569 1587132000 3.5532 1587139200 3.5581 1587146400 3.5481 1587153600 3.5637 1587160800 3.5748 1587168000 3.5747 1587175200 3.5491 1587182400 3.5705 1587189600 3.5699 1587196800 3.5700 1587204000 3.5618 1587211200 3.6017 1587218400 3.6018 1587225600 3.6034 1587232800 3.6123 1587240000 3.6144 1587247200 3.6147 1587254400 3.6059 1587261600 3.6023 1587268800 3.6030 1587276000 3.6029 1587283200 3.6034 1587290400 3.6093 1587297600 3.6078 1587304800 3.6061 1587312000 3.6054 1587319200 3.6043 1587326400 3.6075 1587333600 3.6011 1587340800 3.6053 1587348000 3.6052 1587355200 3.6057 1587362400 3.6050 1587369600 3.6096 1587376800 3.6059 1587384000 3.6131 1587391200 3.6113 1587398400 3.6093 1587405600 3.6068 1587412800 3.6006 1587420000 3.5941 1587427200 3.5925 1587434400 3.5941 1587441600 3.5929 1587448800 3.5761 1587456000 3.5858 1587463200 3.5849 1587470400 3.5946 1587477600 3.6175 1587484800 3.6180 1587492000 3.6148 1587499200 3.6130 1587506400 3.6115 1587513600 3.6098 1587520800 3.6119 1587528000 3.6118 1587535200 3.6126 1587542400 3.6156 1587549600 3.6185 1587556800 3.6179 1587564000 3.6168 1587571200 3.6190 1587578400 3.6239 1587585600 3.6256 1587592800 3.6205 1587600000 3.6225 1587607200 3.5025 1587614400 3.4998 1587621600 3.5024 1587628800 3.5060 1587636000 3.5008 1587643200 3.5002 1587650400 3.4980 1587657600 3.5031 1587664800 3.4976 1587672000 3.4975 1587679200 3.4997 1587686400 3.4974 1587693600 3.4972 1587700800 3.4973 1587708000 3.4960 1587715200 3.4965 1587722400 3.4962 1587729600 3.4948 1587736800 3.4943 1587744000 3.4924 1587751200 3.5090 1587758400 3.5074 1587765600 3.5079 1587772800 3.5178 1587780000 3.5159 1587787200 3.5178 1587794400 3.5191 1587801600 3.5206 1587808800 3.5120 1587816000 3.5178 1587823200 3.5181 1587830400 3.5175 1587837600 3.5174 1587844800 3.5115 1587852000 3.5113 1587859200 3.5094 1587866400 3.5085 1587873600 3.5100 1587880800 3.5087 1587888000 3.5093 1587895200 3.5057 1587902400 3.5068 1587909600 3.5080 1587916800 3.5080 1587924000 3.5084 1587931200 3.5070 1587938400 3.5054 1587945600 3.5085 1587952800 3.5126 1587960000 3.5129 1587967200 3.5054 1587974400 3.5120 1587981600 3.5091 1587988800 3.5072 1587996000 3.5071 1588003200 3.5077 1588010400 3.5031 1588017600 3.5030 1588024800 3.5065 1588032000 3.5126 1588039200 3.5074 1588046400 3.5075 1588053600 3.5103 1588060800 3.5085 1588068000 3.5096 1588075200 3.5104 1588082400 3.5111 1588089600 3.5122 1588096800 3.5108 1588104000 3.5118 1588111200 3.5102 1588118400 3.5069 1588125600 3.5091 1588132800 3.5062 1588140000 3.5089 1588147200 3.5354 1588154400 3.5321 1588161600 3.5268 1588168800 3.5270 1588176000 3.5301 1588183200 3.5290 1588190400 3.5251 1588197600 3.5245 1588204800 3.5265 1588212000 3.5215 1588219200 3.5219 1588226400 3.5245 1588233600 3.5215 1588240800 3.5197 1588248000 3.5027 1588255200 3.4978 1588262400 3.5002 1588269600 3.5018 1588276800 3.5046 1588284000 3.5037 1588298400 3.5035 1588291200 3.5046 1588305600 3.5029 1588312800 3.5045 1588320000 3.5009 1588327200 3.5004 1588334400 3.4938 1588341600 3.4931 1588348800 3.4940 1588356000 3.4954 1588363200 3.5185 1588370400 3.5215 1588377600 3.5176 1588384800 3.5206 1588392000 3.5202 1588399200 3.5452 1588406400 3.5452 1588413600 3.5420 1588420800 3.5481 1588428000 3.5341 1588435200 3.5373 1588442400 3.5318 1588449600 3.5420 1588456800 3.5419 1588464000 3.5569 1588471200 3.5607 1588478400 3.5560 1588485600 3.5585 1588492800 3.5557 1588500000 3.5531 1588507200 3.5561 1588514400 3.5559 1588521600 3.5558 1588528800 3.5540 1588536000 3.5542 1588543200 3.5512 1588550400 3.5588 1588557600 3.5603 1588564800 3.5624 1588572000 3.5575 1588579200 3.5612 1588586400 3.5534 1588593600 3.5562 1588600800 3.5577 1588608000 3.5551 1588615200 3.5549 1588622400 3.5556 1588629600 3.5586 1588636800 3.5591 1588644000 3.5602 1588651200 3.5621 1588658400 3.5613 1588665600 3.5604 1588672800 3.5610 1588680000 3.5599 1588687200 3.5588 1588694400 3.5581 1588701600 3.5571 1588708800 3.5626 1588716000 3.5586 1588723200 3.5558 1588730400 3.5577 1588737600 3.5562 1588744800 3.5571 1588752000 3.5561 1588759200 3.5556 1588766400 3.5536 1588773600 3.5538 1588780800 3.5557 1588788000 3.5559 1588795200 3.5562 1588802400 3.5559 1588809600 3.5566 1588816800 3.5566 1588824000 3.5565 1588831200 3.5538 1588838400 3.5600 1588845600 3.5512 1588852800 3.5610 1588860000 3.5600 1588867200 3.5601 1588874400 3.5607 1588881600 3.5572 1588888800 3.5603 1588896000 3.5576 1588903200 3.5617 1588910400 3.5585 1588917600 3.5550 1588924800 3.5575 1588932000 3.5595 1588939200 3.5570 1588946400 3.5600 1588953600 3.5589 1588960800 3.5615 1588968000 3.5642 1588975200 3.5669 1588982400 3.5613 1588989600 3.5604 1588996800 3.5622 1589004000 3.5654 1589011200 3.5664 1589018400 3.5613 1589025600 3.5615 1589032800 3.5592 1589040000 3.5596 1589047200 3.5595 1589054400 3.5613 1589061600 3.5598 1589068800 3.5610 1589076000 3.5597 1589083200 3.5599 1589090400 3.5577 1589097600 3.5620 1589104800 3.5612 1589112000 3.5624 1589119200 3.5556 1589126400 3.5584 1589133600 3.5622 1589140800 3.5556 1589148000 3.5599 1589155200 3.5573 1589162400 3.5591 1589169600 3.5563 1589176800 3.5567 1589184000 3.5577 1589191200 3.5555 1589198400 3.5549 1589205600 3.5567 1589212800 3.5597 1589220000 3.5636 1589227200 3.5620 1589234400 3.5624 1589241600 3.5623 1589248800 3.5607 1589256000 3.5627 1589263200 3.5632 1589270400 3.5587 1589277600 3.5589 1589284800 3.5599 1589292000 3.5578 1589299200 3.5485 1589306400 3.5470 1589313600 3.5512 1589320800 3.5470 1589328000 3.5492 1589335200 3.5493 1589342400 3.5554 1589349600 3.5489 1589356800 3.5496 1589364000 3.5455 1589371200 3.5540 1589378400 3.5530 1589385600 3.5524 1589392800 3.5502 1589400000 3.5544 1589407200 3.5496 1589414400 3.5481 1589421600 3.5449 1589428800 3.5460 1589436000 3.5486 1589443200 3.5436 1589450400 3.5430 1589457600 3.5408 1589464800 3.5425 1589472000 3.5491 1589479200 3.5459 1589486400 3.5491 1589493600 3.5498 1589500800 3.5460 1589508000 3.5437 1589515200 3.5446 1589522400 3.5478 1589529600 3.5490 1589536800 3.5454 1589544000 3.5477 1589551200 3.5491 1589558400 3.5477 1589565600 3.5465 1589572800 3.5469 1589580000 3.5462 1589587200 3.5424 1589594400 3.5419 1589601600 3.5441 1589608800 3.5439 1589616000 3.5455 1589623200 3.5443 1589630400 3.5441 1589637600 3.5385 1589644800 3.5386 1589652000 3.5394 1589659200 3.5408 1589666400 3.5386 1589673600 3.5385 1589680800 3.5364 1589688000 3.5365 1589695200 3.5375 1589702400 3.5401 1589709600 3.5419 1589716800 3.5388 1589724000 3.5395 1589731200 3.5404 1589738400 3.5381 1589745600 3.5381 1589752800 3.5344 1589760000 3.5324 1589767200 3.5270 1589774400 3.5305 1589781600 3.5293 1589788800 3.5340 1589796000 3.5334 1589803200 3.5344 1589810400 3.5371 1589817600 3.5340 1589824800 3.5340 1589832000 3.5357 1589839200 3.5336 1589846400 3.5287 1589853600 3.5267 1589860800 3.5313 1589868000 3.5341 1589875200 3.5310 1589882400 3.5301 1589889600 3.5320 1589896800 3.5303 1589904000 3.5308 1589911200 3.5331 1589918400 3.5336 1589925600 3.5359 1589932800 3.5358 1589940000 3.5337 1589947200 3.5358 1589954400 3.5367 1589961600 3.5288 1589968800 3.5271 1589976000 3.5260 1589983200 3.5315 1589990400 3.5341 1589997600 3.5332 1590004800 3.5344 1590012000 3.5358 1590019200 3.5373 1590026400 3.5355 1590033600 3.5376 1590040800 3.5197 1590048000 3.5231 1590055200 3.5203 1590062400 3.5243 1590069600 3.5141 1590076800 3.5130 1590084000 3.5130 1590091200 3.5098 1590098400 3.5115 1590105600 3.5088 1590112800 3.4999 1590120000 3.5051 1590127200 3.5038 1590134400 3.5050 1590141600 3.5021 1590148800 3.5062 1590156000 3.5067 1590163200 3.5081 1590170400 3.5077 1590177600 3.5166 1590184800 3.5132 1590192000 3.5124 1590199200 3.5117 1590206400 3.5140 1590213600 3.5141 1590220800 3.5035 1590228000 3.5100 1590235200 3.5112 1590242400 3.5096 1590249600 3.5105 1590256800 3.5101 1590264000 3.5105 1590271200 3.5127 1590278400 3.5108 1590285600 3.5083 1590292800 3.5122 1590300000 3.5092 1590307200 3.5081 1590314400 3.5080 1590321600 3.4984 1590328800 3.5032 1590336000 3.5032 1590343200 3.5038 1590350400 3.5032 1590357600 3.5033 1590364800 3.5043 1590372000 3.5023 1590379200 3.5033 1590386400 3.5022 1590393600 3.5041 1590400800 3.5034 1590408000 3.5054 1590415200 3.5058 1590422400 3.5050 1590429600 3.5031 1590436800 3.5019 1590444000 3.5021 1590451200 3.5031 1590458400 3.5007 1590465600 3.5019 1590472800 3.5024 1590480000 3.5033 1590487200 3.5037 1590494400 3.5044 1590501600 3.5056 1590508800 3.5052 1590516000 3.5056 1590523200 3.5184 1590530400 3.5163 1590537600 3.5151 1590544800 3.5133 1590552000 3.5146 1590559200 3.5117 1590566400 3.5172 1590573600 3.5120 1590580800 3.5136 1590588000 3.5129 1590595200 3.5135 1590602400 3.5126 1590609600 3.5134 1590616800 3.5126 1590624000 3.5155 1590631200 3.5106 1590638400 3.5115 1590645600 3.5118 1590652800 3.5135 1590660000 3.5119 1590667200 3.5107 1590674400 3.5096 1590681600 3.5118 1590688800 3.5099 1590696000 3.5097 1590703200 3.5098 1590710400 3.5130 1590717600 3.5100 1590724800 3.5158 1590732000 3.5159 1590739200 3.5107 1590746400 3.5068 1590753600 3.5186 1590760800 3.5190 1590768000 3.5191 1590775200 3.5161 1590782400 3.5177 1590789600 3.5154 1590796800 3.5165 1590804000 3.5150 1590811200 3.5147 1590818400 3.5146 1590825600 3.5152 1590832800 3.5127 1590840000 3.5126 1590847200 3.5148 1590854400 3.5147 1590861600 3.5181 1590868800 3.5187 1590876000 3.5188 1590883200 3.5181 1590890400 3.5167 1590897600 3.5175 1590904800 3.5167 1590912000 3.5188 1590919200 3.5168 1590926400 3.5164 1590933600 3.5125 1590940800 3.5150 1590948000 3.5147 1590955200 3.5147 1590962400 3.5205 1590976800 3.5226 1590969600 3.5217 1590984000 3.5241 1590991200 3.5208 1590998400 3.5229 1591005600 3.5234 1591012800 3.5237 1591020000 3.5226 1591027200 3.5249 1591034400 3.4979 1591041600 3.4996 1591048800 3.4977 1591056000 3.4913 1591063200 3.4919 1591070400 3.4940 1591077600 3.4938 1591084800 3.4938 1591092000 3.4882 1591099200 3.4900 1591106400 3.4908 1591113600 3.4915 1591120800 3.4871 1591128000 3.4934 1591135200 3.4906 1591142400 3.4899 1591149600 3.4897 1591156800 3.4901 1591164000 3.4904 1591171200 3.4875 1591178400 3.4484 1591185600 3.4524 1591192800 3.4495 1591200000 3.4520 1591207200 3.4400 1591214400 3.4517 1591221600 3.4476 1591228800 3.4517 1591236000 3.4461 1591243200 3.4463 1591250400 3.4461 1591257600 3.4455 1591264800 3.4430 1591272000 3.4403 1591279200 3.4365 1591286400 3.4369 1591293600 3.4380 1591300800 3.4394 1591308000 3.4362 1591315200 3.4397 1591322400 3.4347 1591329600 3.4375 1591336800 3.4368 1591344000 3.4388 1591351200 3.4425 1591358400 3.4389 1591365600 3.4448 1591372800 3.4466 1591380000 3.4455 1591387200 3.4451 1591394400 3.4429 1591401600 3.4424 1591408800 3.4421 1591416000 3.4449 1591423200 3.4421 1591430400 3.4433 1591437600 3.4441 1591444800 3.4429 1591452000 3.4417 1591459200 3.4461 1591466400 3.4452 1591473600 3.4453 1591480800 3.4462 1591488000 3.4464 1591495200 3.4462 1591502400 3.4464 1591509600 3.4451 1591516800 3.4481 1591524000 3.4467 1591531200 3.4471 1591538400 3.4438 1591545600 3.4400 1591552800 3.4394 1591560000 3.4385 1591567200 3.4395 1591574400 3.4408 1591581600 3.4404 1591588800 3.4398 1591596000 3.4411 1591603200 3.4402 1591610400 3.4368 1591617600 3.4366 1591624800 3.4347 1591632000 3.4368 1591639200 3.4380 1591646400 3.4382 1591653600 3.4371 1591660800 3.4393 1591668000 3.4366 1591675200 3.4384 1591682400 3.4385 1591689600 3.4424 1591696800 3.4396 1591704000 3.4366 1591711200 3.4393 1591718400 3.4358 1591725600 3.4394 1591732800 3.4396 1591740000 3.4369 1591747200 3.4355 1591754400 3.4356 1591761600 3.4393 1591768800 3.4419 1591776000 3.4391 1591783200 3.4340 1591790400 3.4381 1591797600 3.4415 1591804800 3.4420 1591812000 3.4423 1591819200 3.4451 1591826400 3.4395 1591833600 3.4361 1591840800 3.4374 1591848000 3.4363 1591855200 3.4355 1591862400 3.4366 1591869600 3.4354 1591876800 3.4407 1591884000 3.4274 1591891200 3.4282 1591898400 3.4252 1591905600 3.4291 1591912800 3.4264 1591920000 3.4247 1591927200 3.4255 1591934400 3.4260 1591941600 3.4298 1591948800 3.4294 1591956000 3.4267 1591963200 3.4257 1591970400 3.4249 1591977600 3.4277 1591984800 3.4272 1591992000 3.4278 1591999200 3.4290 1592006400 3.4300 1592013600 3.4287 1592020800 3.4308 1592028000 3.4301 1592035200 3.4294 1592042400 3.4296 1592049600 3.4325 1592056800 3.4293 1592064000 3.4291 1592071200 3.4300 1592078400 3.4296 1592085600 3.4294 1592092800 3.4312 1592100000 3.4306 1592107200 3.4313 1592114400 3.4270 1592121600 3.4271 1592128800 3.4302 1592136000 3.4274 1592143200 3.4272 1592150400 3.4265 1592157600 3.4265 1592164800 3.4258 1592172000 3.4251 1592179200 3.4256 1592186400 3.4274 1592193600 3.4275 1592200800 3.4286 1592208000 3.4286 1592215200 3.4278 1592222400 3.4308 1592229600 3.4251 1592236800 3.4289 1592244000 3.4299 1592251200 3.4277 1592258400 3.4254 1592265600 3.4245 1592272800 3.4248 1592280000 3.4249 1592287200 3.4237 1592294400 3.4253 1592301600 3.4252 1592308800 3.4231 1592316000 3.4222 1592323200 3.4229 1592330400 3.4177 1592337600 3.4193 1592344800 3.4195 1592352000 3.4202 1592359200 3.4253 1592366400 3.4263 1592373600 3.4264 1592380800 3.4263 1592388000 3.4235 1592395200 3.4228 1592402400 3.4218 1592409600 3.4228 1592416800 3.4215 1592424000 3.4212 1592431200 3.4201 1592438400 3.4150 1592445600 3.4150 1592452800 3.4159 1592460000 3.4158 1592467200 3.4161 1592474400 3.4162 1592481600 3.4154 1592488800 3.4185 1592496000 3.4180 1592503200 3.4175 1592510400 3.4196 1592517600 3.4169 1592524800 3.4179 1592532000 3.4187 1592539200 3.4182 1592546400 3.4203 1592553600 3.4202 1592560800 3.4202 1592568000 3.4206 1592575200 3.4208 1592582400 3.4192 1592589600 3.4199 1592596800 3.4209 1592604000 3.4220 1592611200 3.4221 1592618400 3.4261 1592625600 3.4260 1592632800 3.4264 1592640000 3.4300 1592647200 3.4313 1592654400 3.4302 1592661600 3.4299 1592668800 3.4300 1592676000 3.4339 1592683200 3.4325 1592690400 3.4297 1592697600 3.4312 1592704800 3.4312 1592712000 3.4311 1592719200 3.4295 1592726400 3.4308 1592733600 3.4298 1592740800 3.4319 1592748000 3.4307 1592755200 3.4340 1592762400 3.4334 1592769600 3.4331 1592776800 3.4319 1592784000 3.4278 1592791200 3.4260 1592798400 3.4287 1592805600 3.4285 1592812800 3.4285 1592820000 3.4278 1592827200 3.4385 1592834400 3.4368 1592841600 3.4392 1592848800 3.4410 1592856000 3.4471 1592863200 3.4369 1592870400 3.4407 1592877600 3.4332 1592884800 3.4341 1592892000 3.4328 1592899200 3.4378 1592906400 3.4368 1592913600 3.4356 1592920800 3.4327 1592928000 3.4310 1592935200 3.4373 1592942400 3.4395 1592949600 3.4394 1592956800 3.4415 1592964000 3.4426 1592971200 3.4406 1592978400 3.4436 1592985600 3.4500 1592992800 3.4441 1593000000 3.4460 1593007200 3.4423 1593014400 3.4419 1593021600 3.4399 1593028800 3.4399 1593036000 3.4399 1593043200 3.4420 1593050400 3.4399 1593057600 3.4396 1593064800 3.4428 1593072000 3.4388 1593079200 3.4337 1593086400 3.4325 1593093600 3.4344 1593100800 3.4318 1593108000 3.4307 1593115200 3.4309 1593122400 3.4287 1593129600 3.4261 1593136800 3.4262 1593144000 3.4269 1593151200 3.4253 1593158400 3.4308 1593165600 3.4264 1593172800 3.4316 1593180000 3.4301 1593187200 3.4353 1593194400 3.4376 1593201600 3.4418 1593208800 3.4412 1593216000 3.4355 1593223200 3.4369 1593230400 3.4359 1593237600 3.4365 1593244800 3.4360 1593252000 3.4369 1593259200 3.4364 1593266400 3.4379 1593273600 3.4390 1593280800 3.4405 1593288000 3.4400 1593295200 3.4418 1593302400 3.4433 1593309600 3.4394 1593316800 3.4371 1593324000 3.4357 1593331200 3.4380 1593338400 3.4373 1593345600 3.4389 1593352800 3.4369 1593360000 3.4378 1593367200 3.4380 1593374400 3.4373 1593381600 3.4375 1593388800 3.4390 1593396000 3.4394 1593403200 3.4393 1593410400 3.4392 1593417600 3.4388 1593424800 3.4365 1593432000 3.4387 1593439200 3.4417 1593446400 3.4432 1593453600 3.4421 1593460800 3.4432 1593468000 3.4439 1593475200 3.4348 1593482400 3.4331 1593489600 3.4612 1593496800 3.4332 1593504000 3.4420 1593511200 3.4415 1593518400 3.4420 1593525600 3.4408 1593532800 3.4461 1593540000 3.4469 1593547200 3.4495 1593554400 3.4463 1593561600 3.4510 1593568800 3.4487 1593576000 3.4494 1593583200 3.4484 1593590400 3.4477 1593597600 3.4460 1593604800 3.4422 1593612000 3.4427 1593619200 3.4424 1593626400 3.4439 1593633600 3.4413 1593640800 3.4407 1593648000 3.4394 1593655200 3.4428 1593662400 3.4398 1593669600 3.4434 1593676800 3.4400 1593684000 3.4405 1593691200 3.4401 1593698400 3.4403 1593705600 3.4424 1593712800 3.4445 1593720000 3.4420 1593727200 3.4504 1593734400 3.4494 1593741600 3.4531 1593748800 3.4506 1593756000 3.4532 1593763200 3.4536 1593770400 3.4522 1593777600 3.4529 1593784800 3.4539 1593792000 3.4543 1593799200 3.4533 1593806400 3.4531 1593813600 3.4529 1593820800 3.4530 1593828000 3.4528 1593835200 3.4527 1593842400 3.4532 1593849600 3.4536 1593856800 3.4547 1593864000 3.4534 1593871200 3.4532 1593878400 3.4531 1593885600 3.4525 1593892800 3.4525 1593900000 3.4541 1593907200 3.4523 1593914400 3.4519 1593921600 3.4521 1593928800 3.4514 1593936000 3.4490 1593943200 3.4495 1593950400 3.4507 1593957600 3.4533 1593964800 3.4530 1593972000 3.4517 1593979200 3.4500 1593986400 3.4493 1593993600 3.4500 1594000800 3.4507 1594008000 3.4519 1594015200 3.4502 1594022400 3.4522 1594029600 3.4532 1594036800 3.4542 1594044000 3.4529 1594051200 3.4531 1594058400 3.4534 1594065600 3.4550 1594072800 3.4614 1594080000 3.4619 1594087200 3.4606 1594094400 3.4653 1594101600 3.4675 1594108800 3.4687 1594116000 3.4688 1594123200 3.4676 1594130400 3.4762 1594137600 3.4709 1594144800 3.4700 1594152000 3.4694 1594159200 3.4665 1594166400 3.4664 1594173600 3.4683 1594180800 3.4643 1594188000 3.4695 1594195200 3.4698 1594202400 3.4687 1594209600 3.4701 1594216800 3.4760 1594224000 3.4720 1594231200 3.4728 1594238400 3.4737 1594245600 3.4738 1594252800 3.4707 1594260000 3.4715 1594267200 3.4728 1594274400 3.4700 1594281600 3.4703 1594288800 3.4688 1594296000 3.4676 1594303200 3.4685 1594310400 3.4724 1594317600 3.4710 1594324800 3.4718 1594332000 3.4693 1594339200 3.4694 1594346400 3.4657 1594353600 3.4649 1594360800 3.4708 1594368000 3.4712 1594375200 3.4734 1594382400 3.4768 1594389600 3.4832 1594396800 3.4789 1594404000 3.4774 1594411200 3.4819 1594418400 3.4813 1594425600 3.4809 1594432800 3.4799 1594440000 3.4804 1594447200 3.4808 1594454400 3.4817 1594461600 3.4801 1594468800 3.4822 1594476000 3.4827 1594483200 3.4818 1594490400 3.4821 1594497600 3.4804 1594504800 3.4770 1594512000 3.4802 1594519200 3.4792 1594526400 3.4801 1594533600 3.4778 1594540800 3.4815 1594548000 3.4830 1594555200 3.4833 1594562400 3.4817 1594569600 3.4809 1594576800 3.5060 1594584000 3.4796 1594591200 3.4792 1594598400 3.4832 1594605600 3.4812 1594612800 3.4826 1594620000 3.4827 1594627200 3.4839 1594634400 3.4863 1594641600 3.4870 1594648800 3.4817 1594656000 3.4844 1594663200 3.4824 1594670400 3.4829 1594677600 3.4838 1594684800 3.4856 1594692000 3.4864 1594699200 3.4842 1594706400 3.4853 1594713600 3.4872 1594720800 3.4863 1594728000 3.4870 1594735200 3.4869 1594742400 3.4870 1594749600 3.4829 1594756800 3.4848 1594764000 3.4814 1594771200 3.4817 1594778400 3.4842 1594785600 3.4825 1594792800 3.4815 1594800000 3.4790 1594807200 3.4792 1594814400 3.4814 1594821600 3.4802 1594828800 3.4800 1594836000 3.4826 1594843200 3.4803 1594850400 3.4790 1594857600 3.4783 1594864800 3.4796 1594872000 3.4751 1594879200 3.4797 1594886400 3.4788 1594893600 3.4811 1594900800 3.4808 1594908000 3.4793 1594915200 3.4794 1594922400 3.4786 1594929600 3.4759 1594936800 3.4749 1594944000 3.4762 1594951200 3.4738 1594958400 3.4732 1594965600 3.4772 1594972800 3.4755 1594980000 3.4755 1594987200 3.4739 1594994400 3.4709 1595001600 3.4752 1595008800 3.4749 1595016000 3.4773 1595023200 3.4760 1595030400 3.4742 1595037600 3.4739 1595044800 3.4753 1595052000 3.4744 1595059200 3.4742 1595066400 3.4727 1595073600 3.4741 1595080800 3.4717 1595088000 3.4720 1595095200 3.4747 1595102400 3.4736 1595109600 3.4735 1595116800 3.4715 1595124000 3.4701 1595131200 3.4702 1595138400 3.4680 1595145600 3.4691 1595152800 3.4688 1595160000 3.4718 1595167200 3.4690 1595174400 3.4679 1595181600 3.4677 1595188800 3.4697 1595196000 3.4677 1595203200 3.4685 1595210400 3.4681 1595217600 3.4693 1595224800 3.4711 1595232000 3.4680 1595239200 3.4681 1595246400 3.4696 1595253600 3.4688 1595260800 3.4667 1595268000 3.4698 1595275200 3.4706 1595282400 3.4724 1595289600 3.4755 1595296800 3.4810 1595304000 3.4823 1595311200 3.4817 1595318400 3.4807 1595325600 3.4809 1595332800 3.4805 1595340000 3.4867 1595347200 3.4873 1595354400 3.4893 1595361600 3.4917 1595368800 3.4882 1595376000 3.4889 1595383200 3.4887 1595390400 3.4944 1595397600 3.4963 1595404800 3.4963 1595412000 3.4969 1595419200 3.4977 1595426400 3.4970 1595433600 3.4937 1595440800 3.4932 1595448000 3.4926 1595455200 3.4920 1595462400 3.4950 1595469600 3.4937 1595476800 3.5237 1595484000 3.5236 1595491200 3.4956 1595498400 3.4852 1595505600 3.4851 1595512800 3.4869 1595520000 3.4851 1595527200 3.4852 1595534400 3.4845 1595541600 3.4836 1595548800 3.4853 1595556000 3.4831 1595563200 3.4862 1595570400 3.4840 1595577600 3.4885 1595584800 3.4859 1595592000 3.4858 1595599200 3.4823 1595606400 3.4830 1595613600 3.4829 1595620800 3.4827 1595628000 3.4832 1595635200 3.4840 1595642400 3.4855 1595649600 3.4864 1595656800 3.4861 1595664000 3.4849 1595671200 3.4840 1595678400 3.4860 1595685600 3.4873 1595692800 3.4886 1595700000 3.4876 1595707200 3.4888 1595714400 3.4869 1595721600 3.4876 1595728800 3.4871 1595736000 3.4882 1595743200 3.4874 1595750400 3.4884 1595757600 3.4888 1595764800 3.4875 1595772000 3.4881 1595779200 3.4883 1595786400 3.4870 1595793600 3.4874 1595800800 3.5147 1595808000 3.5274 1595815200 3.5348 1595822400 3.5325 1595829600 3.5348 1595836800 3.5427 1595844000 3.5142 1595851200 3.5130 1595858400 3.5108 1595865600 3.5047 1595872800 3.5047 1595880000 3.5047 1595887200 3.5046 1595894400 3.5053 1595901600 3.5054 1595908800 3.5057 1595916000 3.5015 1595923200 3.4954 1595930400 3.4928 1595937600 3.4930 1595944800 3.4862 1595952000 3.4871 1595959200 3.4832 1595966400 3.4832 1595973600 3.4863 1595980800 3.4860 1595988000 3.4896 1595995200 3.4906 1596002400 3.4924 1596009600 3.4907 1596016800 3.4896 1596024000 3.4886 1596031200 3.4908 1596038400 3.4931 1596045600 3.4913 1596052800 3.4883 1596060000 3.4859 1596067200 3.4852 1596074400 3.4870 1596081600 3.4811 1596088800 3.4865 1596096000 3.4886 1596103200 3.4778 1596110400 3.4787 1596117600 3.4818 1596124800 3.4864 1596132000 3.4853 1596139200 3.4871 1596146400 3.4892 1596153600 3.4852 1596160800 3.4847 1596168000 3.4871 1596175200 3.4813 1596182400 3.4829 1596189600 3.4836 1596196800 3.5116 1596204000 3.5143 1596211200 3.5110 1596218400 3.5130 1596225600 3.5163 1596232800 3.5149 1596240000 3.5151 1596247200 3.5136 1596254400 3.5123 1596261600 3.5137 1596268800 3.5124 1596276000 3.5168 1596283200 3.5148 1596290400 3.5194 1596297600 3.5184 1596304800 3.5185 1596312000 3.5198 1596319200 3.5192 1596326400 3.5203 1596333600 3.5202 1596340800 3.5195 1596348000 3.5205 1596355200 3.5200 1596362400 3.5182 1596369600 3.5210 1596376800 3.5205 1596384000 3.5212 1596391200 3.5194 1596398400 3.5208 1596405600 3.5167 1596412800 3.5151 1596420000 3.5166 1596427200 3.5196 1596434400 3.5160 1596441600 3.5182 1596448800 3.5152 1596456000 3.5184 1596463200 3.5219 1596470400 3.5229 1596477600 3.5208 1596484800 3.5230 1596492000 3.5186 1596499200 3.5197 1596506400 3.5185 1596513600 3.5223 1596520800 3.5233 1596528000 3.5223 1596535200 3.5215 1596542400 3.5214 1596549600 3.5215 1596556800 3.5212 1596564000 3.5229 1596571200 3.5252 1596578400 3.5219 1596585600 3.5219 1596592800 3.5211 1596600000 3.5205 1596607200 3.5201 1596614400 3.5217 1596621600 3.5229 1596628800 3.5236 1596636000 3.5213 1596643200 3.5204 1596650400 3.5235 1596657600 3.5199 1596664800 3.5170 1596672000 3.5186 1596679200 3.5200 1596686400 3.5205 1596693600 3.5252 1596700800 3.5197 1596708000 3.5167 1596715200 3.5174 1596722400 3.5178 1596729600 3.5190 1596736800 3.5160 1596744000 3.5155 1596751200 3.5162 1596758400 3.5145 1596765600 3.5158 1596772800 3.5185 1596780000 3.5170 1596787200 3.5207 1596794400 3.5179 1596801600 3.5157 1596808800 3.5168 1596816000 3.5232 1596823200 3.5202 1596830400 3.5198 1596837600 3.5189 1596844800 3.5216 1596852000 3.5167 1596859200 3.5168 1596866400 3.5162 1596873600 3.5149 1596880800 3.5115 1596888000 3.5091 1596895200 3.5105 1596902400 3.5091 1596909600 3.5075 1596916800 3.5080 1596924000 3.5077 1596931200 3.5082 1596938400 3.5074 1596945600 3.5086 1596952800 3.5082 1596960000 3.5080 1596967200 3.5053 1596974400 3.5057 1596981600 3.5063 1596988800 3.5110 1596996000 3.5113 1597003200 3.5115 1597010400 3.5095 1597017600 3.5101 1597024800 3.5095 1597032000 3.5111 1597039200 3.5122 1597046400 3.5120 1597053600 3.5090 1597060800 3.5130 1597068000 3.5127 1597075200 3.5146 1597082400 3.5184 1597089600 3.5206 1597096800 3.5181 1597104000 3.5210 1597111200 3.5134 1597118400 3.5158 1597125600 3.5159 1597132800 3.5157 1597140000 3.5198 1597147200 3.5198 1597154400 3.5203 1597161600 3.5202 1597168800 3.5199 1597176000 3.5193 1597183200 3.5185 1597190400 3.5167 1597197600 3.5190 1597204800 3.5193 1597212000 3.5199 1597219200 3.5222 1597226400 3.5183 1597233600 3.5204 1597240800 3.5217 1597248000 3.5223 1597255200 3.5209 1597262400 3.5207 1597269600 3.5194 1597276800 3.5197 1597284000 3.5187 1597291200 3.5200 1597298400 3.5199 1597305600 3.5158 1597312800 3.5163 1597320000 3.5152 1597327200 3.5217 1597334400 3.5232 1597341600 3.5228 1597348800 3.5216 1597356000 3.5196 1597363200 3.5194 1597370400 3.5216 1597377600 3.5204 1597384800 3.5196 1597392000 3.5179 1597399200 3.5172 1597406400 3.5179 1597413600 3.5150 1597420800 3.5178 1597428000 3.5165 1597435200 3.5177 1597442400 3.5186 1597449600 3.5127 1597456800 3.5172 1597464000 3.5215 1597471200 3.5202 1597478400 3.5218 1597485600 3.5181 1597492800 3.5183 1597500000 3.5176 1597507200 3.5192 1597514400 3.5046 1597521600 3.5090 1597528800 3.5043 1597536000 3.5028 1597543200 3.5028 1597550400 3.5053 1597557600 3.5025 1597564800 3.5178 1597572000 3.5176 1597579200 3.5189 1597586400 3.5197 1597593600 3.5194 1597600800 3.5182 1597608000 3.5182 1597615200 3.5135 1597622400 3.5192 1597629600 3.5191 1597636800 3.5195 1597644000 3.5200 1597651200 3.5218 1597658400 3.5209 1597665600 3.5218 1597672800 3.5205 1597680000 3.5203 1597687200 3.5209 1597694400 3.5234 1597701600 3.5218 1597708800 3.5234 1597716000 3.5215 1597723200 3.5153 1597730400 3.5146 1597737600 3.5173 1597744800 3.5174 1597752000 3.5229 1597759200 3.5189 1597766400 3.5214 1597773600 3.4976 1597780800 3.4978 1597788000 3.4963 1597795200 3.4966 1597802400 3.4958 1597809600 3.4963 1597816800 3.4965 1597824000 3.4939 1597831200 3.4978 1597838400 3.4971 1597845600 3.4980 1597852800 3.4972 1597860000 3.4927 1597867200 3.4954 1597874400 3.4957 1597881600 3.4960 1597888800 3.4939 1597896000 3.4942 1597903200 3.4932 1597910400 3.4945 1597917600 3.4920 1597924800 3.4935 1597932000 3.4895 1597939200 3.4904 1597946400 3.4893 1597953600 3.4888 1597960800 3.4902 1597968000 3.4880 1597975200 3.4871 1597982400 3.4598 1597989600 3.4607 1597996800 3.4555 1598004000 3.4549 1598011200 3.4561 1598018400 3.4529 1598025600 3.4517 1598032800 3.4538 1598040000 3.4540 1598047200 3.4527 1598054400 3.4566 1598061600 3.4531 1598068800 3.4543 1598076000 3.4625 1598083200 3.4522 1598090400 3.4534 1598097600 3.4520 1598104800 3.4516 1598112000 3.4516 1598119200 3.4511 1598126400 3.4525 1598133600 3.4511 1598140800 3.4493 1598148000 3.4473 1598155200 3.4485 1598162400 3.4512 1598169600 3.4550 1598176800 3.4463 1598184000 1.9201 1598191200 3.4522 1598198400 3.4518 1598205600 3.4519 1598212800 3.4502 1598220000 3.4505 1598227200 3.4541 1598234400 3.4525 1598241600 3.4545 1598248800 3.4538 1598256000 3.4525 1598263200 3.4491 1598270400 3.4536 1598277600 3.4490 1598284800 3.4494 1598292000 3.4394 1598299200 3.4409 1598306400 3.4503 1598313600 3.4505 1598320800 3.4504 1598328000 3.4511 1598335200 3.4500 1598342400 3.4519 1598349600 3.4498 1598356800 3.4453 1598364000 3.4496 1598371200 3.4486 1598378400 3.4468 1598385600 3.4423 1598392800 3.4443 1598400000 3.4479 1598407200 3.4455 1598414400 3.4469 1598421600 3.4447 1598428800 3.4462 1598436000 3.4484 1598443200 3.4504 1598450400 3.4464 1598457600 3.4486 1598464800 3.4535 1598472000 3.4581 1598479200 3.4599 1598486400 3.4596 1598493600 3.4585 1598500800 3.4604 1598508000 3.4611 1598515200 3.4528 1598522400 3.4551 1598529600 3.4542 1598536800 3.4532 1598544000 3.4546 1598551200 3.4542 1598558400 3.4573 1598565600 3.4565 1598572800 3.4568 1598580000 3.4566 1598587200 3.4561 1598594400 3.4585 1598601600 3.4605 1598608800 3.4604 1598616000 3.4619 1598623200 3.4591 1598630400 3.4615 1598637600 3.4624 1598644800 3.4619 1598652000 3.4598 1598659200 3.4586 1598666400 3.4595 1598673600 3.4608 1598680800 3.4594 1598688000 3.4605 1598695200 3.4579 1598702400 3.4599 1598709600 3.4581 1598716800 3.4600 1598724000 3.4598 1598731200 3.4626 1598738400 3.4601 1598745600 3.4633 1598752800 3.4629 1598760000 3.4612 1598767200 3.4506 1598774400 3.4537 1598781600 3.4525 1598788800 3.4566 1598796000 3.4542 1598803200 3.4660 1598810400 3.4596 1598817600 3.4579 1598824800 3.4593 1598832000 3.4590 1598839200 3.4558 1598846400 3.4571 1598853600 3.4574 1598860800 3.4608 1598868000 3.4622 1598875200 3.4581 1598882400 3.4557 1598889600 3.4583 1598896800 3.4584 1598904000 3.4547 1598911200 3.4521 1598925600 3.4532 1598918400 3.4510 1598932800 3.4560 1598940000 3.4547 1598947200 3.4551 1598954400 3.4537 1598961600 3.4518 1598968800 3.4544 1598976000 3.4553 1598983200 3.4540 1598990400 3.4586 1598997600 3.4588 1599004800 3.4562 1599012000 3.4578 1599019200 3.4585 1599026400 3.4597 1599033600 3.4598 1599040800 3.4535 1599048000 3.4554 1599055200 3.4605 1599062400 3.4631 1599069600 3.4621 1599084000 3.4581 1599134400 3.4571 1599156000 3.4555 1599184800 3.4551 1599199200 3.4540 1599213600 3.4552 1599278400 3.4497 1599314400 3.4540 1599321600 3.4533 1599357600 3.4594 1599372000 3.4584 1599408000 3.4580 1599415200 3.4578 1599422400 3.4585 1599429600 3.4562 1599436800 3.4549 1599444000 3.4559 1599451200 3.4562 1599458400 3.4563 1599465600 3.4588 1599472800 3.4581 1599480000 3.4556 1599487200 3.4574 1599494400 3.4575 1599501600 3.4559 1599508800 3.4545 1599516000 3.4542 1599523200 3.4752 1599530400 3.4530 1599537600 3.4544 1599544800 3.4564 1599552000 3.4556 1599559200 3.4545 1599566400 3.4519 1599573600 3.4549 1599580800 3.4549 1599588000 3.4536 1599595200 3.4538 1599602400 3.4509 1599609600 3.4521 1599616800 3.4508 1599624000 3.4503 1599631200 3.4540 1599638400 3.4529 1599645600 3.4561 1599652800 3.4545 1599660000 3.4509 1599667200 3.4519 1599674400 3.4540 1599681600 3.4527 1599688800 3.4507 1599696000 3.4525 1599703200 3.4495 1599710400 3.4505 1599717600 3.4310 1599724800 3.4494 1599732000 3.4472 1599739200 3.4460 1599746400 3.4456 1599753600 3.4468 1599760800 3.4469 1599768000 3.4458 1599775200 3.4451 1599782400 3.4441 1599789600 3.4450 1599796800 3.4423 1599804000 3.4412 1599811200 3.4412 1599818400 3.4379 1599825600 3.4381 1599832800 3.4388 1599840000 3.4405 1599847200 3.4394 1599854400 3.4390 1599861600 3.4423 1599868800 3.4406 1599876000 3.4397 1599883200 3.4416 1599890400 3.4402 1599897600 3.4395 1599904800 3.4377 1599912000 3.4381 1599919200 3.4368 1599926400 3.4454 1599933600 3.4478 1599940800 3.4448 1599948000 3.4495 1599955200 3.4388 1599962400 3.4397 1599969600 3.4397 1599976800 3.4398 1599984000 3.4433 1599991200 3.4412 1599998400 3.4406 1600005600 3.4400 1600012800 3.4436 1600020000 3.4447 1600027200 3.4443 1600034400 3.4439 1600041600 3.4444 1600048800 3.4449 1600056000 3.4464 1600063200 3.4481 1600070400 3.4440 1600077600 3.4458 1600084800 3.4476 1600092000 3.4469 1600099200 3.4473 1600106400 3.4471 1600113600 3.4453 1600120800 3.4400 1600128000 3.4417 1600135200 3.4391 1600142400 3.4419 1600149600 3.4395 1600156800 3.4408 1600164000 3.4417 1600171200 3.4439 1600178400 3.4364 1600185600 3.4373 1600192800 3.4385 1600200000 3.4382 1600207200 3.4384 1600214400 3.4346 1600221600 3.4342 1600228800 3.4389 1600236000 3.4399 1600243200 3.4411 1600250400 3.4392 1600257600 3.4375 1600264800 3.4371 1600272000 3.4415 1600279200 3.4399 1600286400 3.4390 1600293600 3.4407 1600300800 3.4335 1600308000 3.4398 1600315200 3.4408 1600322400 3.4439 1600329600 3.4421 1600336800 3.4429 1600344000 3.4409 1600351200 3.4407 1600358400 3.4429 1600365600 3.4436 1600372800 3.4432 1600380000 3.4421 1600387200 3.4443 1600394400 3.4430 1600401600 3.4444 1600408800 3.4450 1600416000 3.4481 1600423200 3.4493 1600430400 3.4466 1600437600 3.4483 1600444800 3.4492 1600452000 3.4469 1600459200 3.4460 1600466400 3.4420 1600473600 3.4413 1600480800 3.4401 1600488000 3.4406 1600495200 3.4397 1600502400 3.4399 1600509600 3.4403 1600516800 3.4416 1600524000 3.4395 1600531200 3.4406 1600538400 3.4382 1600545600 3.4391 1600552800 3.4392 1600560000 3.4408 1600567200 3.4430 1600574400 3.4430 1600581600 3.4448 1600588800 3.4432 1600596000 3.4423 1600603200 3.4427 1600610400 3.4427 1600617600 3.4424 1600624800 3.4418 1600632000 3.4435 1600639200 3.4356 1600646400 3.4364 1600653600 3.4379 1600660800 3.4358 1600668000 3.4349 1600675200 3.4339 1600682400 3.4355 1600689600 3.4372 1600696800 3.4347 1600704000 3.4356 1600711200 3.4423 1600718400 3.4437 1600725600 3.4413 1600732800 3.4411 1600740000 3.4431 1600747200 3.4429 1600754400 3.4419 1600761600 3.4407 1600768800 3.4341 1600776000 3.4348 1600783200 3.4352 1600790400 3.4324 1600797600 3.4335 1600804800 3.4332 1600812000 3.4336 1600819200 3.4344 1600826400 3.4313 1600833600 3.4362 1600840800 3.4372 1600848000 3.4365 1600855200 3.4365 1600862400 3.4375 1600869600 3.4281 1600876800 3.4304 1600884000 3.4313 1600891200 3.4295 1600898400 3.4301 1600905600 3.4283 1600912800 3.4284 1600920000 3.4240 1600927200 3.4307 1600934400 3.4308 1600941600 3.4234 1600948800 3.4258 1600956000 3.4211 1600963200 3.4194 1600970400 3.4244 1600977600 3.4226 1600984800 3.4226 1600992000 3.4210 1600999200 3.4211 1601006400 3.4204 1601013600 3.4232 1601020800 3.4221 1601028000 3.4228 1601035200 3.4213 1601042400 3.4211 1601049600 3.4235 1601056800 3.4210 1601064000 3.4209 1601071200 3.4140 1601078400 3.4145 1601085600 3.4133 1601092800 3.4153 1601100000 3.4154 1601107200 3.4150 1601114400 3.4149 1601121600 3.4152 1601128800 3.4136 1601136000 3.4161 1601143200 3.4239 1601150400 3.4251 1601157600 3.4253 1601164800 3.4254 1601172000 3.4228 1601179200 3.4251 1601186400 3.4203 1601193600 3.4209 1601200800 3.4201 1601208000 3.4211 1601215200 3.4214 1601222400 3.4225 1601229600 3.4222 1601236800 3.4250 1601244000 3.4281 1601251200 3.4276 1601258400 3.4228 1601265600 3.4223 1601272800 3.4231 1601280000 3.4251 1601287200 3.4256 1601294400 3.4255 1601301600 3.4236 1601308800 3.4199 1601316000 3.4170 1601323200 3.4082 1601330400 3.4019 1601337600 3.4009 1601344800 3.3980 1601352000 3.4011 1601359200 3.4035 1601366400 3.4018 1601373600 3.4026 1601380800 3.4018 1601388000 3.4020 1601395200 3.4054 1601402400 3.4017 1601409600 3.4041 1601416800 3.3992 1601424000 3.3960 1601431200 3.3970 1601438400 3.3935 1601445600 3.3937 1601452800 3.3844 1601460000 3.3849 1601467200 3.3865 1601474400 3.3834 1601481600 3.3880 1601488800 3.3816 1601496000 3.3893 1601503200 3.3888 1601517600 3.3866 1601510400 3.3873 1601524800 3.3771 1601532000 3.3850 1601539200 3.3903 1601546400 3.3857 1601553600 3.3789 1601560800 3.3802 1601568000 3.3795 1601575200 3.3797 1601582400 3.3804 1601589600 3.3765 1601596800 3.3765 1601604000 3.3771 1601611200 3.3822 1601618400 3.3807 1601625600 3.3792 1601632800 3.3810 1601640000 3.3808 1601647200 3.3780 1601654400 3.3812 1601661600 3.3801 1601668800 3.3794 1601676000 3.3801 1601683200 3.3796 1601690400 3.3784 1601697600 3.3819 1601704800 3.3797 1601712000 3.3772 1601719200 3.3742 1601726400 3.3763 1601733600 3.3783 1601740800 3.3778 1601748000 3.3771 1601755200 3.3761 1601762400 3.3770 1601769600 3.3791 1601776800 3.3777 1601784000 3.3783 1601791200 3.3762 1601798400 3.3749 1601805600 3.3753 1601812800 3.3771 1601820000 3.3780 1601827200 3.3783 1601834400 3.3774 1601841600 3.3781 1601848800 3.3774 1601856000 3.3775 1601863200 3.3775 1601870400 3.3793 1601877600 3.3787 1601884800 3.3782 1601892000 3.3755 1601899200 3.3758 1601906400 3.3792 1601913600 3.3818 1601920800 3.3808 1601928000 3.3816 1601935200 3.3781 1601942400 3.3802 1601949600 3.3797 1601978400 3.3784 1601985600 3.3802 1601992800 3.3768 1602000000 3.3763 1602007200 3.3838 1602014400 3.3807 1602021600 3.3806 1602028800 3.3776 1602036000 3.3838 1602043200 3.3834 1602050400 3.3831 1602057600 3.3839 1602064800 3.3819 1602072000 3.3833 1602079200 3.3880 1602086400 3.3922 1602093600 3.3898 1602100800 3.3893 1602108000 3.3866 1602115200 3.3855 1602122400 3.3888 1602129600 3.4494 1602136800 3.4512 1602144000 3.4455 1602151200 3.3946 1602158400 3.3948 1602165600 3.3898 1602172800 3.3979 1602180000 3.3968 1602187200 3.3945 1602194400 3.3930 1602201600 3.3949 1602208800 3.3962 1602216000 3.3962 1602223200 3.3880 1602230400 3.3915 1602237600 3.3922 1602244800 3.3949 1602252000 3.3932 1602259200 3.3940 1602266400 3.4028 1602273600 3.4025 1602280800 3.4025 1602288000 3.4036 1602295200 3.4034 1602302400 3.4045 1602309600 3.4065 1602316800 3.4052 1602324000 3.4046 1602331200 3.4070 1602338400 3.4020 1602345600 3.4047 1602352800 3.3926 1602360000 3.3942 1602367200 3.3889 1602374400 3.3910 1602381600 3.3913 1602388800 3.3928 1602396000 3.3939 1602403200 3.3915 1602410400 3.3929 1602417600 3.3921 1602424800 3.3888 1602432000 3.3932 1602439200 3.3924 1602446400 3.3891 1602453600 3.3882 1602460800 3.3882 1602468000 3.3864 1602475200 3.3877 1602482400 3.3895 1602489600 3.3910 1602496800 3.3888 1602504000 3.3875 1602511200 3.3877 1602518400 3.3845 1602525600 3.3854 1602532800 3.3891 1602540000 3.3852 1602547200 3.3933 1602554400 3.3995 1602561600 3.3985 1602568800 3.3998 1602576000 3.4004 1602583200 3.3905 1602590400 3.3903 1602597600 3.3930 1602604800 3.4002 1602612000 3.3975 1602619200 3.3961 1602626400 3.3965 1602633600 3.3957 1602640800 3.3950 1602648000 3.3960 1602655200 3.3932 1602662400 3.3914 1602669600 3.3958 1602676800 3.3962 1602684000 3.4003 1602691200 3.4130 1602698400 3.4042 1602705600 3.4009 1602712800 3.4003 1602720000 3.4020 1602727200 3.4034 1602734400 3.4019 1602741600 3.4023 1602748800 3.4005 1602756000 3.4013 1602763200 3.4022 1602770400 3.4022 1602777600 3.4062 1602784800 3.4045 1602792000 3.4057 1602799200 3.4042 1602806400 3.4036 1602813600 3.4031 1602820800 3.4022 1602828000 3.4049 1602835200 3.4036 1602842400 3.4034 1602849600 3.4035 1602856800 3.4039 1602864000 3.4050 1602871200 3.4025 1602878400 3.4002 1602885600 3.3987 1602892800 3.3987 1602900000 3.3998 1602907200 3.4016 1602914400 3.3998 1602921600 3.4005 1602928800 3.4010 1602936000 3.3981 1602943200 3.4007 1602950400 3.4025 1602957600 3.4011 1602964800 3.4033 1602972000 3.4024 1602979200 3.4027 1602986400 3.4041 1602993600 3.4050 1603000800 3.4046 1603008000 3.4041 1603015200 3.4049 1603022400 3.4059 1603029600 3.4069 1603036800 3.4041 1603044000 3.4009 1603051200 3.4036 1603058400 3.4047 1603065600 3.4068 1603072800 3.4058 1603080000 3.4052 1603087200 3.4071 1603094400 3.4067 1603101600 3.4079 1603108800 3.4057 1603116000 3.4060 1603123200 3.4062 1603130400 3.4061 1603137600 3.4065 1603144800 3.4058 1603152000 3.4051 1603159200 3.4075 1603166400 3.4081 1603173600 3.4086 1603180800 3.4090 1603188000 3.4099 1603195200 3.4123 1603202400 3.4057 1603209600 3.4044 1603216800 3.4062 1603224000 3.4081 1603231200 3.4077 1603238400 3.4071 1603245600 3.4243 1603252800 3.4242 1603260000 3.4366 1603267200 3.4307 1603274400 3.4249 1603281600 3.4140 1603288800 3.4145 1603296000 3.4142 1603303200 3.4127 1603310400 3.4144 1603317600 3.4112 1603324800 3.4131 1603332000 3.4138 1603339200 3.4149 1603346400 3.4167 1603353600 3.4148 1603360800 3.4138 1603368000 3.4149 1603375200 3.4167 1603382400 3.4160 1603389600 3.4124 1603396800 3.4263 1603404000 3.4213 1603411200 3.4177 1603418400 3.4178 1603425600 3.4193 1603432800 3.4203 1603440000 3.4215 1603447200 3.4237 1603454400 3.4224 1603461600 3.4196 1603468800 3.4213 1603476000 3.4212 1603483200 3.4208 1603490400 3.4186 1603497600 3.4189 1603504800 3.4212 1603512000 3.4187 1603519200 3.4198 1603526400 3.4204 1603533600 3.4199 1603540800 3.4195 1603548000 3.4200 1603555200 3.4208 1603562400 3.4199 1603569600 3.4206 1603576800 3.4205 1603584000 3.4216 1603591200 3.4190 1603598400 3.4201 1603605600 3.4193 1603612800 3.4200 1603620000 3.4178 1603627200 3.4196 1603634400 3.4192 1603641600 3.4218 1603648800 3.4205 1603656000 3.4205 1603663200 3.4206 1603670400 3.4202 1603677600 3.4196 1603684800 3.4183 1603692000 3.4201 1603699200 3.4207 1603706400 3.4185 1603713600 3.4208 1603720800 3.4209 1603728000 3.4217 1603735200 3.4524 1603742400 3.4229 1603749600 3.4205 1603756800 3.4196 1603764000 3.4207 1603771200 3.4198 1603778400 3.4197 1603785600 3.4352 1603792800 3.4193 1603800000 3.4248 1603807200 3.4251 1603814400 3.4265 1603821600 3.4245 1603828800 3.4262 1603836000 3.4254 1603843200 3.4252 1603850400 3.4259 1603857600 3.4271 1603864800 3.4235 1603872000 3.4243 1603879200 3.4252 1603886400 3.4241 1603893600 3.4203 1603900800 3.4213 1603908000 3.4187 1603915200 3.4219 1603922400 3.4200 1603929600 3.4209 1603936800 3.4237 1603944000 3.4236 1603951200 3.4249 1603958400 3.4246 1603965600 3.4277 1603972800 3.4280 1603980000 3.4296 1603987200 3.4408 1603994400 3.4407 1604001600 3.4429 1604008800 3.4457 1604016000 3.4406 1604023200 3.4410 1604030400 3.4513 1604037600 3.4570 1604044800 3.4696 1604052000 3.4670 1604059200 3.4661 1604066400 3.4655 1604073600 3.4455 1604080800 3.4472 1604088000 3.4593 1604095200 3.4580 1604102400 3.4595 1604109600 3.4512 1604116800 3.4596 1604124000 3.4589 1604131200 3.4600 1604138400 3.4431 1604145600 3.4587 1604152800 3.4589 1604160000 3.4607 1604167200 3.4632 1604174400 3.4616 1604181600 3.4608 1604196000 3.4600 1604188800 3.4602 1604203200 3.4929 1604210400 3.4932 1604217600 3.4930 1604224800 3.4940 1604232000 3.4957 1604239200 3.4924 1604246400 3.4937 1604253600 3.4923 1604260800 3.4918 1604268000 3.4906 1604275200 3.4923 1604282400 3.4884 1604289600 3.4899 1604296800 3.4895 1604304000 3.4844 1604311200 3.4833 1604318400 3.4917 1604325600 3.4920 1604332800 3.4887 1604340000 3.4879 1604347200 3.4873 1604354400 3.4861 1604361600 3.4780 1604368800 3.4777 1604376000 3.4774 1604383200 3.4878 1604390400 3.4895 1604397600 3.4899 1604404800 3.4898 1604412000 3.4927 1604419200 3.4852 1604426400 3.4817 1604433600 3.4805 1604440800 3.4812 1604448000 3.4837 1604455200 3.4833 1604462400 3.4901 1604469600 3.4942 1604476800 3.4938 1604484000 3.4921 1604491200 3.4935 1604498400 3.4914 1604505600 3.4934 1604512800 3.4937 1604520000 3.4941 1604527200 3.4923 1604534400 3.4927 1604541600 3.4937 1604548800 3.4943 1604556000 3.4925 1604563200 3.4959 1604570400 3.4901 1604577600 3.4874 1604584800 3.4876 1604592000 3.4890 1604599200 3.4889 1604606400 3.4874 1604613600 3.4839 1604620800 3.4936 1604628000 3.4979 1604635200 3.4953 1604642400 3.4976 1604649600 3.4963 1604656800 3.5038 1604664000 3.5010 1604671200 3.5015 1604678400 3.5038 1604685600 3.5037 1604692800 3.5022 1604700000 3.4991 1604707200 3.4997 1604714400 3.4982 1604721600 3.4708 1604728800 3.4705 1604736000 3.4989 1604743200 3.4999 1604750400 3.4974 1604757600 3.4991 1604764800 3.4993 1604772000 3.4986 1604779200 3.4986 1604786400 3.4975 1604793600 3.4986 1604800800 3.4978 1604808000 3.4989 1604815200 3.4996 1604822400 3.4972 1604829600 3.4984 1604836800 3.5005 1604844000 3.5015 1604851200 3.5013 1604858400 3.5007 1604865600 3.5030 1604872800 3.5025 1604880000 3.5024 1604887200 3.5016 1604894400 3.5015 1604901600 3.5022 1604908800 3.5048 1604916000 3.4970 1604923200 3.4730 1604930400 3.4722 1604937600 3.4990 1604944800 3.4997 1604952000 3.5026 1604959200 3.5004 1604966400 3.4964 1604973600 3.4969 1604980800 3.5004 1604988000 3.4994 1604995200 3.5010 1605002400 3.5026 1605009600 3.5018 1605016800 3.5045 1605024000 3.5040 1605031200 3.5030 1605038400 3.5008 1605045600 3.5008 1605052800 3.5008 1605060000 3.4978 1605067200 3.4977 1605074400 3.4959 1605081600 3.5044 1605088800 3.5033 1605096000 3.5846 1605103200 3.5893 1605110400 3.5890 1605117600 3.5783 1605124800 3.5821 1605132000 3.5802 1605139200 3.5812 1605146400 3.5808 1605153600 3.5801 1605160800 3.5833 1605168000 3.5804 1605175200 3.5823 1605182400 3.5835 1605189600 3.5818 1605196800 3.5839 1605204000 3.5839 1605211200 3.5806 1605218400 3.5798 1605225600 3.5793 1605232800 3.5762 1605240000 3.5763 1605247200 3.5764 1605254400 3.5791 1605261600 3.5786 1605268800 3.5779 1605276000 3.5778 1605283200 3.5794 1605290400 3.5984 1605297600 3.5968 1605304800 3.5992 1605312000 3.5987 1605319200 3.5992 1605326400 3.5989 1605333600 3.6009 1605340800 3.6003 1605348000 3.6005 1605355200 3.6073 1605362400 3.6091 1605369600 3.6130 1605376800 3.6099 1605384000 3.6105 1605391200 3.6100 1605398400 3.6100 1605405600 3.6116 1605412800 3.6129 1605420000 3.6103 1605427200 3.6090 1605434400 3.6115 1605441600 3.6126 1605448800 3.6108 1605456000 3.6022 1605463200 3.6041 1605470400 3.6056 1605477600 3.6053 1605484800 3.6054 1605492000 3.6058 1605499200 3.6055 1605506400 3.6065 1605513600 3.6060 1605520800 3.6072 1605528000 3.6072 1605535200 3.6049 1605542400 3.6056 1605549600 3.6039 1605556800 3.6082 1605564000 3.6035 1605571200 3.6071 1605578400 3.6056 1605585600 3.6062 1605592800 3.6065 1605600000 3.6058 1605607200 3.6060 1605614400 3.6054 1605621600 3.6052 1605628800 3.6050 1605636000 3.6062 1605643200 3.6044 1605650400 3.5995 1605657600 3.6021 1605664800 3.5997 1605672000 3.6033 1605679200 3.6056 1605686400 3.6056 1605693600 3.6026 1605700800 3.6041 1605708000 3.6041 1605715200 3.5877 1605722400 3.5880 1605729600 3.5645 1605736800 3.5886 1605744000 3.5876 1605751200 3.5887 1605758400 3.5890 1605765600 3.5877 1605772800 3.5853 1605780000 3.5868 1605787200 3.5839 1605794400 3.5838 1605801600 3.5921 1605808800 3.5895 1605816000 3.5904 1605823200 3.5883 1605830400 3.5886 1605837600 3.5857 1605844800 3.5869 1605852000 3.5844 1605859200 3.5905 1605866400 3.5884 1605873600 3.5878 1605880800 3.5886 1605888000 3.5894 1605895200 3.5926 1605902400 3.5891 1605909600 3.5863 1605916800 3.5849 1605924000 3.5868 1605931200 3.5863 1605938400 3.5882 1605945600 3.5922 1605952800 3.5899 1605960000 3.5896 1605967200 3.5888 1605974400 3.5892 1605981600 3.5891 1605988800 3.5906 1605996000 3.5864 1606003200 3.5867 1606010400 3.5909 1606017600 3.5899 1606024800 3.5902 1606032000 3.5904 1606039200 3.5889 1606046400 3.5897 1606053600 3.5864 1606060800 3.5881 1606068000 3.5887 1606075200 3.5882 1606082400 3.5902 1606089600 3.5783 1606096800 3.5781 1606104000 3.5777 1606111200 3.5785 1606118400 3.5874 1606125600 3.5876 1606132800 3.5932 1606140000 3.5863 1606147200 3.5914 1606154400 3.5848 1606161600 3.5835 1606168800 3.5832 1606176000 3.5877 1606183200 3.5908 1606190400 3.5905 1606197600 3.5946 1606204800 3.5930 1606212000 3.5919 1606219200 3.5928 1606226400 3.5932 1606233600 3.5949 1606240800 3.5874 1606248000 3.5881 1606255200 3.5923 1606262400 3.5925 1606269600 3.5933 1606276800 3.6036 1606284000 3.6020 1606291200 3.5871 1606298400 3.6065 1606305600 3.5984 1606312800 3.5979 1606320000 3.5977 1606327200 3.5965 1606334400 3.5899 1606341600 3.5923 1606348800 3.5920 1606356000 3.5912 1606363200 3.5907 1606370400 3.5930 1606377600 3.5899 1606384800 3.5894 1606392000 3.5896 1606399200 3.5895 1606406400 3.5879 1606413600 3.5906 1606420800 3.5873 1606428000 3.5875 1606435200 3.5850 1606442400 3.5876 1606449600 3.5886 1606456800 3.5865 1606464000 3.5876 1606471200 3.5782 1606478400 3.5901 1606485600 3.5866 1606492800 3.5870 1606500000 3.5866 1606507200 3.5860 1606514400 3.5854 1606521600 3.5864 1606528800 3.5878 1606536000 3.5895 1606543200 3.5881 1606550400 3.5887 1606557600 3.5867 1606564800 3.5859 1606572000 3.5862 1606579200 3.5865 1606586400 3.5881 1606593600 3.5854 1606600800 3.5852 1606608000 3.5814 1606615200 3.5808 1606622400 3.5800 1606629600 3.5802 1606636800 3.5812 1606644000 3.5823 1606651200 3.5828 1606658400 3.5826 1606665600 3.5870 1606672800 3.5868 1606680000 3.5865 1606687200 3.5890 1606694400 3.5869 1606701600 3.5865 1606708800 3.5860 1606716000 3.5856 1606723200 3.5892 1606730400 3.5844 1606737600 3.5817 1606744800 3.5786 1606752000 3.5803 1606759200 3.5786 1606766400 3.5296 1606773600 3.5820 1606788000 3.5804 1606780800 3.5815 1606795200 3.5825 1606802400 3.5796 1606809600 3.5846 1606816800 3.5829 1606824000 3.5827 1606831200 3.5829 1606838400 3.5868 1606845600 3.5807 1606852800 3.5872 1606860000 3.5842 1606867200 3.5840 1606874400 3.5833 1606881600 3.5833 1606888800 3.5841 1606896000 3.5889 1606903200 3.5856 1606910400 3.5881 1606917600 3.5878 1606924800 3.5856 1606932000 3.5836 1606939200 3.5818 1606946400 3.5814 1606953600 3.5816 1606960800 3.5810 1606968000 3.5858 1606975200 3.5831 1606982400 3.5838 1606989600 3.5831 1606996800 3.5837 1607004000 3.5884 1607011200 3.5855 1607018400 3.5858 1607025600 3.5884 1607032800 3.5862 1607040000 3.5859 1607047200 3.5858 1607054400 3.5878 1607061600 3.5876 1607068800 3.5874 1607076000 3.5856 1607083200 3.5857 1607090400 3.5878 1607097600 3.5842 1607104800 3.5848 1607112000 3.5829 1607119200 3.5824 1607126400 3.5809 1607133600 3.5811 1607140800 3.5822 1607148000 3.5813 1607155200 3.5818 1607162400 3.5817 1607169600 3.5791 1607176800 3.5796 1607184000 3.5786 1607191200 3.5742 1607198400 3.5806 1607205600 3.5803 1607212800 3.5804 1607220000 3.5816 1607227200 3.5825 1607234400 3.5841 1607241600 3.5850 1607248800 3.5761 1607256000 3.5832 1607263200 3.5778 1607270400 3.5799 1607277600 3.5817 1607284800 3.5800 1607292000 3.5792 1607299200 3.5795 1607306400 3.5781 1607313600 3.5840 1607320800 3.5869 1607328000 3.5821 1607335200 3.5809 1607342400 3.5919 1607349600 3.5776 1607356800 3.5763 1607364000 3.5756 1607371200 3.5735 1607378400 3.5747 1607385600 3.5749 1607392800 3.5737 1607400000 3.5782 1607407200 3.5769 1607414400 3.5775 1607421600 3.5797 1607428800 3.5794 1607436000 3.5765 1607443200 3.5738 1607450400 3.5746 1607457600 3.5808 1607464800 3.5713 1607472000 3.5767 1607479200 3.5811 1607486400 3.5824 1607493600 3.5869 1607500800 3.5847 1607508000 3.5881 1607515200 3.5884 1607522400 3.5919 1607529600 3.5914 1607536800 3.5921 1607544000 3.5903 1607551200 3.5927 1607558400 3.5919 1607565600 3.5884 1607572800 3.5892 1607580000 3.5879 1607587200 3.5897 1607594400 3.5908 1607601600 3.5880 1607608800 3.5854 1607616000 3.5853 1607623200 3.5682 1607630400 3.5762 1607637600 3.5746 1607644800 3.5710 1607652000 3.5707 1607659200 3.5752 1607666400 3.5735 1607673600 3.5741 1607680800 3.5725 1607688000 3.5728 1607695200 3.5710 1607702400 3.5711 1607709600 3.5676 1607716800 3.5720 1607724000 3.5712 1607731200 3.5721 1607738400 3.5713 1607745600 3.5714 1607752800 3.5719 1607760000 3.5726 1607767200 3.5725 1607774400 3.5732 1607781600 3.5733 1607788800 3.5772 1607796000 3.5725 1607803200 3.5734 1607810400 3.5742 1607817600 3.5755 1607824800 3.5728 1607832000 3.5748 1607839200 3.5740 1607846400 3.5726 1607853600 3.5726 1607860800 3.5738 1607868000 3.5744 1607875200 3.5745 1607882400 3.5746 1607889600 3.5744 1607896800 3.5750 1607904000 3.5760 1607911200 3.5745 1607918400 3.5697 1607925600 3.5732 1607932800 3.5729 1607940000 3.5700 1607947200 3.5712 1607954400 3.5708 1607961600 3.5731 1607968800 3.5681 1607976000 3.5657 1607983200 3.5648 1607990400 3.5636 1607997600 3.5644 1608004800 3.5665 1608012000 3.5674 1608019200 3.5718 1608026400 3.5702 1608033600 3.5696 1608040800 3.5715 1608048000 3.5692 1608055200 3.5686 1608062400 3.5670 1608069600 3.5666 1608076800 3.5655 1608084000 3.5586 1608091200 3.5667 1608098400 3.5675 1608105600 3.5713 1608112800 3.5660 1608120000 3.5669 1608127200 3.5688 1608134400 3.5671 1608141600 3.5219 1608148800 3.5229 1608156000 3.5257 1608163200 3.5224 1608170400 3.5200 1608177600 3.5203 1608184800 3.5180 1608192000 3.5640 1608199200 3.5634 1608206400 3.5612 1608213600 3.5622 1608220800 3.5539 1608228000 3.5543 1608235200 3.5530 1608242400 3.5539 1608249600 3.5508 1608256800 3.5488 1608264000 3.5500 1608271200 3.5489 1608278400 3.5501 1608285600 3.5495 1608292800 3.5493 1608300000 3.5488 1608307200 3.5521 1608314400 3.5474 1608321600 3.5477 1608328800 3.5455 1608336000 3.5465 1608343200 3.5434 1608350400 3.5440 1608357600 3.5457 1608364800 3.5450 1608372000 3.5435 1608379200 3.5445 1608386400 3.5430 1608393600 3.5436 1608400800 3.5424 1608408000 3.5438 1608415200 3.5431 1608422400 3.5463 1608429600 3.5461 1608436800 3.5463 1608444000 3.5447 1608451200 3.5472 1608458400 3.5475 1608465600 3.5499 1608472800 3.5478 1608480000 3.5472 1608487200 3.5467 1608494400 3.5468 1608501600 3.5462 1608508800 3.5469 1608516000 3.5443 1608523200 3.5463 1608530400 3.5462 1608537600 3.5459 1608544800 3.5446 1608552000 3.5434 1608559200 3.5256 1608566400 3.4981 1608573600 3.4946 1608580800 3.4945 1608588000 3.4905 1608595200 3.4899 1608602400 3.4895 1608609600 3.4900 1608616800 3.4884 1608624000 3.4887 1608631200 3.4899 1608638400 3.4850 1608645600 3.4888 1608652800 3.4902 1608660000 3.4872 1608667200 3.4860 1608674400 3.4836 1608681600 3.4823 1608688800 3.4807 1608696000 3.4850 1608703200 3.4804 1608710400 3.4834 1608717600 3.4827 1608724800 3.4775 1608732000 3.5342 1608739200 3.5183 1608746400 3.4797 1608753600 3.5264 1608760800 3.5227 1608768000 3.4778 1608775200 3.5243 1608782400 3.4773 1608789600 3.4764 1608796800 3.4771 1608804000 3.4723 1608811200 3.4763 1608818400 3.4744 1608825600 3.4739 1608832800 3.4734 1608840000 3.4610 1608847200 3.4597 1608854400 3.4613 1608861600 3.4590 1608868800 3.4615 1608876000 3.4609 1608883200 3.4597 1608890400 3.4601 1608897600 3.4602 1608904800 3.4603 1608912000 3.4613 1608919200 3.4606 1608926400 3.4617 1608933600 3.4613 1608940800 3.4621 1608948000 3.4612 1608955200 3.4622 1608962400 3.4591 1608969600 3.4601 1608976800 3.4615 1608984000 3.4636 1608991200 3.4640 1608998400 3.4668 1609005600 3.4650 1609012800 3.4664 1609020000 3.4661 1609027200 3.4640 1609034400 3.4646 1609041600 3.4636 1609048800 3.4633 1609056000 3.4621 1609063200 3.4613 1609070400 3.4631 1609077600 3.4608 1609084800 3.4619 1609092000 3.4613 1609099200 3.4623 1609106400 3.4617 1609113600 3.4612 1609120800 3.4659 1609128000 3.4609 1609135200 3.4596 1609142400 3.4586 1609149600 3.4592 1609156800 3.4628 1609164000 3.4599 1609171200 3.4604 1609178400 3.4530 1609185600 3.4511 1609192800 3.4503 1609200000 3.4506 1609207200 3.4498 1609214400 3.4496 1609221600 3.4475 1609228800 3.4483 1609236000 3.4488 1609243200 3.4468 1609250400 3.4387 1609257600 3.4385 1609264800 3.4393 1609272000 3.4376 1609279200 3.4369 1609286400 3.4404 1609293600 3.4375 1609300800 3.4340 1609308000 3.4301 1609315200 3.4319 1609322400 3.4237 1609329600 3.3996 1609336800 3.4002 1609344000 3.3995 1609351200 3.3986 1609358400 3.3986 1609365600 3.3987 1609372800 3.3975 1609380000 3.3986 1609387200 3.3986 1609394400 3.3977 1609401600 3.3989 1609408800 3.3990 1609416000 3.4005 1609423200 3.3979 1609430400 3.4000 1609437600 3.4005 1609444800 3.4014 1609452000 3.4004 1609466400 3.3994 1609459200 3.3986 1609473600 3.3991 1609480800 3.3987 1609488000 3.3999 1609495200 3.3995 1609502400 3.4001 1609509600 3.3993 1609516800 3.4001 1609524000 3.3978 1609531200 3.3982 1609538400 3.4010 1609545600 3.4038 1609552800 3.4007 1609560000 3.4009 1609567200 3.4006 1609574400 3.4020 1609581600 3.3983 1609588800 3.3998 1609596000 3.3992 1609603200 3.3987 1609610400 3.3996 1609617600 3.3990 1609624800 3.3972 1609632000 3.3976 1609639200 3.3992 1609646400 3.3996 1609653600 3.3989 1609660800 3.3995 1609668000 3.4009 1609675200 3.4028 1609682400 3.4020 1609689600 3.4021 1609696800 3.4004 1609704000 3.4008 1609711200 3.4005 1609718400 3.4002 1609725600 3.4011 1609732800 3.4007 1609740000 3.4011 1609747200 3.4015 1609754400 3.3952 1609761600 3.3973 1609768800 3.3992 1609776000 3.3967 1609783200 3.3949 1609790400 3.3975 1609797600 3.3973 1609804800 3.3964 1609812000 3.3953 1609819200 3.3937 1609826400 3.3923 1609833600 3.3896 1609840800 3.3810 1609848000 3.3823 1609855200 3.3827 1609862400 3.3840 1609869600 3.3819 1609876800 3.3823 1609884000 3.3791 1609891200 3.3799 1609898400 3.3799 1609905600 3.3809 1609912800 3.3750 1609920000 3.3772 1609927200 3.3768 1609934400 3.3763 1609941600 3.3757 1609948800 3.3772 1609956000 3.3767 1609963200 3.3651 1609970400 3.3645 1609977600 3.3649 1609984800 3.3650 1609992000 3.3646 1609999200 3.3651 1610006400 3.3656 1610013600 3.3697 1610020800 3.3678 1610028000 3.3663 1610035200 3.3672 1610042400 3.3674 1610049600 3.3636 1610056800 3.3631 1610064000 3.3622 1610071200 3.3598 1610078400 3.3639 1610085600 3.3626 1610092800 3.3634 1610100000 3.3622 1610107200 3.3551 1610114400 3.3555 1610121600 3.3529 1610128800 3.3543 1610136000 3.3542 1610143200 3.3558 1610150400 3.3534 1610157600 3.3547 1610164800 3.3554 1610172000 3.3528 1610179200 3.3547 1610186400 3.3529 1610193600 3.3533 1610200800 3.3547 1610208000 3.3545 1610215200 3.3544 1610222400 3.3543 1610229600 3.3536 1610236800 3.3567 1610244000 3.3558 1610251200 3.3558 1610258400 3.3556 1610265600 3.3574 1610272800 3.3555 1610280000 3.3560 1610287200 3.3554 1610294400 3.3582 1610301600 3.3580 1610308800 3.3602 1610316000 3.3578 1610323200 3.3590 1610330400 3.3506 1610337600 3.3519 1610344800 3.3512 1610352000 3.3592 1610359200 3.3579 1610366400 3.3576 1610373600 3.3579 1610380800 3.3576 1610388000 3.3588 1610395200 3.3584 1610402400 3.3584 1610409600 3.3595 1610416800 3.3583 1610424000 3.3571 1610431200 3.3582 1610438400 3.3579 1610445600 3.3582 1610452800 3.3579 1610460000 3.3547 1610467200 3.3596 1610474400 3.3601 1610481600 3.3709 1610488800 3.3755 1610496000 3.3737 1610503200 3.3789 1610510400 3.3784 1610517600 3.3785 1610524800 3.3864 1610532000 3.3831 1610539200 3.3859 1610546400 3.3821 1610553600 3.3840 1610560800 3.3926 1610568000 3.3847 1610575200 3.3842 1610582400 3.3857 1610589600 3.3843 1610596800 3.3858 1610604000 3.3825 1610611200 3.3817 1610618400 3.3816 1610625600 3.3805 1610632800 3.3790 1610640000 3.3800 1610647200 3.3814 1610654400 3.3798 1610661600 3.3756 1610668800 3.3801 1610676000 3.3681 1610683200 3.3705 1610690400 3.3780 1610697600 3.3772 1610704800 3.3753 1610712000 3.3763 1610719200 3.3748 1610726400 3.3790 1610733600 3.3781 1610740800 3.3803 1610748000 3.3793 1610755200 3.3789 1610762400 3.3780 1610769600 3.3775 1610776800 3.3761 1610784000 3.3761 1610791200 3.3766 1610798400 3.3795 1610805600 3.3760 1610812800 3.3773 1610820000 3.3794 1610827200 3.3782 1610834400 3.3748 1610841600 3.3774 1610848800 3.3774 1610856000 3.3785 1610863200 3.3752 1610870400 3.3754 1610877600 3.3747 1610884800 3.3760 1610892000 3.3769 1610899200 3.3771 1610906400 3.3768 1610913600 3.3793 1610920800 3.3787 1610928000 3.3762 1610935200 3.3533 1610942400 3.3537 1610949600 3.3776 1610956800 3.3785 1610964000 3.3773 1610971200 3.3966 1610978400 3.3762 1610985600 3.3765 1610992800 3.3753 1611000000 3.3759 1611007200 3.3760 1611014400 3.3670 1611021600 3.3649 1611028800 3.3689 1611036000 3.3735 1611043200 3.3735 1611050400 3.3707 1611057600 3.3713 1611064800 3.3649 1611072000 3.3668 1611079200 3.3673 1611086400 3.3666 1611093600 3.3674 1611100800 3.3726 1611108000 3.3686 1611115200 3.3741 1611122400 3.3747 1611129600 3.3717 1611136800 3.3757 1611144000 3.3782 1611151200 3.3762 1611158400 3.3766 1611165600 3.3768 1611172800 3.3779 1611180000 3.3807 1611187200 3.3754 1611194400 3.3812 1611201600 3.3755 1611208800 3.3759 1611216000 3.3740 1611223200 3.3731 1611230400 3.3719 1611237600 3.3775 1611244800 3.3765 1611252000 3.3617 1611259200 3.3550 1611266400 3.3483 1611273600 3.3480 1611280800 3.3452 1611288000 3.3481 1611295200 3.3485 1611302400 3.3494 1611309600 3.3483 1611316800 3.3511 1611324000 3.3387 1611331200 3.3382 1611338400 3.3340 1611345600 3.3337 1611352800 3.3141 1611360000 3.3135 1611367200 3.3148 1611374400 3.3160 1611381600 3.3192 1611388800 3.3181 1611396000 3.3181 1611403200 3.3180 1611410400 3.3141 1611417600 3.3162 1611424800 3.3153 1611432000 3.3169 1611439200 3.3154 1611446400 3.3138 1611453600 3.3035 1611460800 3.3046 1611468000 3.3046 1611475200 3.3166 1611482400 3.3058 1611489600 3.3080 1611496800 3.3049 1611504000 3.3026 1611511200 3.3072 1611518400 3.3073 1611525600 3.3059 1611532800 3.3067 1611540000 3.3058 1611547200 3.3057 1611554400 3.3026 1611561600 3.3166 1611568800 3.3051 1611576000 3.3056 1611583200 3.3045 1611590400 3.3072 1611597600 3.3046 1611604800 3.3039 1611612000 3.3102 1611619200 3.3074 1611626400 3.3072 1611633600 3.3075 1611640800 3.3075 1611648000 3.3106 1611655200 3.3096 1611662400 3.3053 1611669600 3.3022 1611676800 3.3024 1611684000 3.2977 1611691200 3.3559 1611698400 3.3001 1611705600 3.2986 1611712800 3.2984 1611720000 3.2988 1611727200 3.2994 1611734400 3.3087 1611741600 3.2987 1611748800 3.3010 1611756000 3.3015 1611763200 3.3025 1611770400 3.3019 1611777600 3.3011 1611784800 3.2950 1611792000 3.2965 1611799200 3.2999 1611806400 3.3011 1611813600 3.3014 1611820800 3.3135 1611828000 3.3137 1611835200 3.3151 1611842400 3.3149 1611849600 3.3149 1611856800 3.3150 1611864000 3.3158 1611871200 3.3171 1611878400 3.3135 1611885600 3.3142 1611892800 3.3152 1611900000 3.3160 1611907200 3.3278 1611914400 3.3163 1611921600 3.3171 1611928800 3.3187 1611936000 3.3236 1611943200 3.3167 1611950400 3.3157 1611957600 3.3154 1611964800 3.3175 1611972000 3.3163 1611979200 3.3166 1611986400 3.3162 1611993600 3.3266 1612000800 3.3158 1612008000 3.3159 1612015200 3.3185 1612022400 3.3215 1612029600 3.3201 1612036800 3.3211 1612044000 3.3193 1612051200 3.3197 1612058400 3.3193 1612065600 3.3212 1612072800 3.3227 1612080000 3.3321 1612087200 3.3209 1612094400 3.3251 1612101600 3.3236 1612108800 3.3222 1612116000 3.3035 1612123200 3.3244 1612130400 3.3267 1612144800 3.3292 1612137600 3.3275 1612152000 3.3295 1612159200 3.3263 1612166400 3.3257 1612173600 3.3244 1612180800 3.3235 1612188000 3.3219 1612195200 3.3251 1612202400 3.3240 1612209600 3.3237 1612216800 3.3247 1612224000 3.3252 1612231200 3.3249 1612238400 3.3244 1612245600 3.3260 1612252800 3.3367 1612260000 3.3235 1612267200 3.3227 1612274400 3.3245 1612281600 3.3212 1612288800 3.3246 1612296000 3.3253 1612303200 3.3284 1612310400 3.3263 1612317600 3.3255 1612324800 3.3252 1612332000 3.3269 1612339200 3.3480 1612346400 3.3383 1612353600 3.3279 1612360800 3.3308 1612368000 3.3311 1612375200 3.3289 1612382400 3.3290 1612389600 3.3249 1612396800 3.3385 1612404000 3.3331 1612411200 3.3344 1612418400 3.3318 1612425600 3.3446 1612432800 3.3343 1612440000 3.3375 1612447200 3.3381 1612454400 3.3362 1612461600 3.3340 1612468800 3.3356 1612476000 3.3336 1612483200 3.3350 1612490400 3.3396 1612497600 3.3424 1612504800 3.3421 1612512000 3.3515 1612519200 3.3339 1612526400 3.3300 1612533600 3.3309 1612540800 3.3316 1612548000 3.3312 1612555200 3.3298 1612562400 3.3301 1612569600 3.3295 1612576800 3.3299 1612584000 3.3326 1612591200 3.3351 1612598400 3.3460 1612605600 3.3351 1612612800 3.3362 1612620000 3.3630 1612627200 3.3631 1612634400 3.3643 1612641600 3.3661 1612648800 3.3637 1612656000 3.3655 1612663200 3.3648 1612670400 3.3358 1612677600 3.3345 1612684800 3.3407 1612692000 3.3304 1612699200 3.3319 1612706400 3.3288 1612713600 3.3283 1612720800 3.3279 1612728000 3.3293 1612735200 3.3284 1612742400 3.3295 1612749600 3.3291 1612756800 3.3292 1612764000 3.3286 1612771200 3.3363 1612778400 3.3269 1612785600 3.3277 1612792800 3.3270 1612800000 3.3280 1612807200 3.3262 1612814400 3.3277 1612821600 3.3247 1612828800 3.3242 1612836000 3.3250 1612843200 3.2259 1612850400 3.3185 1612857600 3.3359 1612864800 3.3253 1612872000 3.3209 1612879200 3.3142 1612886400 3.3135 1612893600 3.3144 1612900800 3.3121 1612908000 3.3100 1612915200 3.3102 1612922400 3.3086 1612929600 3.3080 1612936800 3.3116 1612944000 3.3220 1612951200 3.3071 1612958400 3.3080 1612965600 3.3070 1612972800 3.3086 1612980000 3.3084 1612987200 3.3072 1612994400 3.3078 1613001600 3.3077 1613008800 3.3075 1613016000 3.3096 1613023200 3.3070 1613030400 3.3170 1613037600 3.2960 1613044800 3.2876 1613052000 3.2858 1613059200 3.2866 1613066400 3.2854 1613073600 3.2863 1613080800 3.2882 1613088000 3.2874 1613095200 3.2878 1613102400 3.2889 1613109600 3.2883 1613116800 3.2991 1613124000 3.2865 1613131200 3.2868 1613138400 3.2892 1613145600 3.2891 1613152800 3.2915 1613160000 3.2899 1613167200 3.2889 1613174400 3.2903 1613181600 3.2884 1613188800 3.2784 1613196000 3.2804 1613203200 3.2909 1613210400 3.2798 1613217600 3.2802 1613224800 3.2808 1613232000 3.2869 1613239200 3.2863 1613246400 3.2884 1613253600 3.2896 1613260800 3.2883 1613268000 3.2860 1613275200 3.2894 1613282400 3.2890 1613289600 3.2999 1613296800 3.2911 1613304000 3.2904 1613311200 3.2896 1613318400 3.2925 1613325600 3.2914 1613332800 3.3062 1613340000 3.3073 1613347200 3.3075 1613354400 3.3077 1613361600 3.2990 1613368800 3.3014 1613376000 3.3145 1613383200 3.3032 1613390400 3.3064 1613397600 3.3103 1613404800 3.3101 1613412000 3.3115 1613419200 3.3488 1613426400 3.3138 1613433600 3.3051 1613440800 3.3076 1613448000 3.3008 1613455200 3.3026 1613462400 3.3120 1613469600 3.3008 1613476800 3.2995 1613484000 3.3006 1613491200 3.2939 1613498400 3.2912 1613505600 3.3066 1613512800 3.3113 1613520000 3.3126 1613527200 3.3105 1613534400 3.2986 1613541600 3.2970 1613548800 3.3009 1613556000 3.2961 1613563200 3.2972 1613570400 3.3017 1613577600 3.3101 1613584800 3.3070 1613592000 3.3441 1613599200 3.3165 1613606400 3.2919 1613613600 3.2921 1613620800 3.2872 1613628000 3.2909 1613635200 3.2957 1613642400 3.2890 1613649600 3.2875 1613656800 3.2861 1613664000 3.2773 1613671200 3.2769 1613678400 3.2920 1613685600 3.2904 1613692800 3.2883 1613700000 3.2880 1613707200 3.2765 1613714400 3.2785 1613721600 3.2829 1613728800 3.2619 1613736000 3.2609 1613743200 3.2615 1613750400 3.2697 1613757600 3.2776 1613764800 3.2826 1613772000 3.2827 1613779200 3.2842 1613786400 3.2827 1613793600 3.2806 1613800800 3.2787 1613808000 3.2858 1613815200 3.2788 1613822400 3.2785 1613829600 3.2766 1613836800 3.2708 1613844000 3.2718 1613851200 3.2863 1613858400 3.2853 1613865600 3.2861 1613872800 3.2838 1613880000 3.2745 1613887200 3.2744 1613894400 3.2816 1613901600 3.2756 1613908800 3.2752 1613916000 3.2747 1613923200 3.2742 1613930400 3.2711 1613937600 3.2846 1613944800 3.2820 1613952000 3.2844 1613959200 3.2849 1613966400 3.2704 1613973600 3.2696 1613980800 3.2735 1613988000 3.2696 1613995200 3.2693 1614002400 3.2691 1614009600 3.2749 1614016800 3.2766 1614024000 3.2848 1614031200 3.2846 1614038400 3.2822 1614045600 3.2795 1614052800 3.2775 1614060000 3.2779 1614067200 3.2793 1614074400 3.2726 1614081600 3.2776 1614088800 3.2787 1614096000 3.2727 1614103200 3.2715 1614110400 3.2857 1614117600 3.2838 1614124800 3.2838 1614132000 3.2828 1614139200 3.2694 1614146400 3.2699 1614153600 3.2766 1614160800 3.2715 1614168000 3.2772 1614175200 3.2674 1614182400 3.2690 1614189600 3.2760 1614196800 3.2840 1614204000 3.2838 1614211200 3.2835 1614218400 3.2844 1614225600 3.2861 1614232800 3.2842 1614240000 3.2917 1614247200 3.2923 1614254400 3.2953 1614261600 3.2948 1614268800 3.2982 1614276000 3.2859 1614283200 3.2953 1614290400 3.2932 1614297600 3.2906 1614304800 3.2945 1614312000 3.2817 1614319200 3.2824 1614326400 3.2925 1614333600 3.2865 1614340800 3.2857 1614348000 3.2818 1614355200 3.2825 1614362400 3.2804 1614369600 3.2937 1614376800 3.2941 1614384000 3.2941 1614391200 3.2851 1614398400 3.2784 1614405600 3.2796 1614412800 3.2836 1614420000 3.2779 1614427200 3.2779 1614434400 3.2763 1614441600 3.2769 1614448800 3.2766 1614456000 3.2904 1614463200 3.2903 1614470400 3.2908 1614477600 3.2903 1614484800 3.2763 1614492000 3.2758 1614499200 3.2832 1614506400 3.2780 1614513600 3.2771 1614520800 3.2768 1614528000 3.2861 1614535200 3.2861 1614542400 3.3005 1614549600 3.2991 1614564000 3.2957 1614556800 3.2977 1614571200 3.2834 1614578400 3.2846 1614585600 3.2898 1614592800 3.2831 1614600000 3.2822 1614607200 3.2822 1614614400 3.2824 1614621600 3.2766 1614628800 3.2942 1614636000 3.2957 1614643200 3.2944 1614650400 3.2910 1614657600 3.2804 1614664800 3.2787 1614672000 3.2871 1614679200 3.2822 1614686400 3.2808 1614693600 3.2805 1614700800 3.2802 1614708000 3.2836 1614715200 3.2976 1614722400 3.3001 1614729600 3.2993 1614736800 3.2972 1614744000 3.2858 1614751200 3.2850 1614758400 3.2892 1614765600 3.2852 1614772800 3.2862 1614780000 3.2869 1614787200 3.2870 1614794400 3.2884 1614801600 3.3004 1614808800 3.3008 1614816000 3.3009 1614823200 3.3017 1614830400 3.2826 1614837600 3.2841 1614844800 3.2930 1614852000 3.2861 1614859200 3.2830 1614866400 3.2838 1614873600 3.2851 1614880800 3.2844 1614888000 3.2994 1614895200 3.2973 1614902400 3.2864 1614909600 3.2816 1614916800 3.2748 1614924000 3.2768 1614931200 3.2828 1614938400 3.2765 1614945600 3.2762 1614952800 3.2762