1480716000 0.3768 1480723200 0.3773 1480730400 0.3772 1480737600 0.3778 1480744800 0.3770 1480752000 0.3772 1480759200 0.3771 1480766400 0.3777 1480773600 0.3778 1480780800 0.3766 1480788000 0.3774 1480795200 0.3773 1480802400 0.3766 1480809600 0.3765 1480816800 0.3771 1480824000 0.3767 1480831200 0.3775 1480838400 0.3777 1480845600 0.3775 1480852800 0.3769 1480860000 0.3766 1480867200 0.3777 1480874400 0.3773 1480881600 0.3774 1480888800 0.3776 1480896000 0.3772 1480903200 0.3771 1480910400 0.3771 1480917600 0.3769 1480924800 0.3771 1480932000 0.3767 1480939200 0.3770 1480946400 0.3770 1480953600 0.3766 1480960800 0.3768 1480968000 0.3769 1480975200 0.3767 1480982400 0.3764 1480989600 0.3735 1480996800 0.3768 1481004000 0.3794 1481011200 0.3769 1481018400 0.3735 1481025600 0.3739 1481032800 0.3735 1481040000 0.3734 1481047200 0.3739 1481054400 0.3735 1481061600 0.3733 1481068800 0.3734 1481076000 0.3732 1481083200 0.3737 1481090400 0.3731 1481097600 0.3740 1481104800 0.3745 1481112000 0.3763 1481119200 0.3760 1481126400 0.3762 1481133600 0.3756 1481140800 0.3757 1481148000 0.3753 1481155200 0.3755 1481162400 0.3758 1481169600 0.3731 1481176800 0.3727 1481184000 0.3759 1481191200 0.3752 1481198400 0.3757 1481205600 0.3757 1481212800 0.3757 1481220000 0.3755 1481227200 0.3755 1481234400 0.3756 1481241600 0.3754 1481248800 0.3752 1481256000 0.3753 1481263200 0.3753 1481270400 0.3754 1481277600 0.3721 1481284800 0.3722 1481292000 0.3720 1481299200 0.3719 1481306400 0.3733 1481313600 0.3749 1481320800 0.3750 1481328000 0.3751 1481335200 0.3748 1481342400 0.3773 1481349600 0.3751 1481356800 0.3757 1481364000 0.3747 1481371200 0.3750 1481378400 0.3747 1481385600 0.3749 1481392800 0.3748 1481400000 0.3749 1481407200 0.3747 1481414400 0.3751 1481421600 0.3749 1481428800 0.3746 1481436000 0.3747 1481443200 0.3745 1481450400 0.3744 1481457600 0.3746 1481464800 0.3744 1481472000 0.3746 1481479200 0.3741 1481486400 0.3743 1481493600 0.3743 1481500800 0.3750 1481508000 0.3770 1481515200 0.3750 1481522400 0.3747 1481529600 0.3748 1481536800 0.3685 1481544000 0.3687 1481551200 0.3698 1481558400 0.3686 1481565600 0.3713 1481572800 0.3714 1481580000 0.3708 1481587200 0.3712 1481594400 0.3746 1481601600 0.3710 1481608800 0.3739 1481616000 0.3712 1481623200 0.3709 1481630400 0.3709 1481637600 0.3713 1481644800 0.3715 1481652000 0.3713 1481659200 0.3684 1481666400 0.3712 1481673600 0.3713 1481680800 0.3716 1481688000 0.3742 1481695200 0.3681 1481702400 0.3684 1481709600 0.3683 1481716800 0.3682 1481724000 0.3684 1481731200 0.3682 1481738400 0.3677 1481745600 0.3709 1481752800 0.3706 1481760000 0.3709 1481767200 0.3701 1481774400 0.3699 1481781600 0.3707 1481788800 0.3679 1481796000 0.3674 1481803200 0.3678 1481810400 0.3676 1481817600 0.3676 1481824800 0.3680 1481832000 0.3678 1481839200 0.3701 1481846400 0.3684 1481853600 0.3675 1481860800 0.3678 1481868000 0.3675 1481882400 0.3672 1481889600 0.3676 1481896800 0.3700 1481904000 0.3673 1481911200 0.3673 1481918400 0.3676 1481925600 0.3666 1481932800 0.3668 1481940000 0.3666 1481947200 0.3699 1481954400 0.3666 1481961600 0.3670 1481968800 0.3670 1481976000 0.3667 1481983200 0.3666 1481990400 0.3667 1481997600 0.3665 1482004800 0.3671 1482012000 0.3664 1482019200 0.3663 1482026400 0.3663 1482033600 0.3668 1482040800 0.3669 1482048000 0.3667 1482055200 0.3669 1482062400 0.3677 1482069600 0.3699 1482076800 0.3675 1482084000 0.3673 1482091200 0.3672 1482098400 0.3668 1482105600 0.3696 1482112800 0.3693 1482120000 0.3666 1482127200 0.3694 1482134400 0.3671 1482141600 0.3669 1482148800 0.3699 1482156000 0.3703 1482163200 0.3698 1482170400 0.3698 1482177600 0.3695 1482184800 0.3703 1482192000 0.3733 1482199200 0.3691 1482206400 0.3694 1482213600 0.3697 1482220800 0.3697 1482228000 0.3692 1482235200 0.3695 1482242400 0.3693 1482249600 0.3696 1482256800 0.3697 1482264000 0.3698 1482271200 0.3692 1482278400 0.3698 1482285600 0.3692 1482292800 0.3697 1482300000 0.3695 1482307200 0.3729 1482314400 0.3724 1482321600 0.3739 1482328800 0.3721 1482336000 0.3725 1482343200 0.3720 1482350400 0.3721 1482357600 0.3697 1482364800 0.3724 1482372000 0.3719 1482379200 0.3695 1482386400 0.3722 1482393600 0.3724 1482400800 0.3721 1482408000 0.3720 1482415200 0.3720 1482422400 0.3719 1482429600 0.3718 1482436800 0.3718 1482444000 0.3729 1482451200 0.3724 1482458400 0.3718 1482465600 0.3715 1482472800 0.3715 1482480000 0.3714 1482487200 0.3711 1482494400 0.3716 1482501600 0.3713 1482508800 0.3715 1482516000 0.3712 1482523200 0.3713 1482530400 0.3711 1482537600 0.3711 1482544800 0.3709 1482552000 0.3713 1482559200 0.3712 1482566400 0.3720 1482573600 0.3711 1482580800 0.3713 1482588000 0.3712 1482595200 0.3712 1482602400 0.3709 1482609600 0.3711 1482616800 0.3712 1482624000 0.3713 1482631200 0.3711 1482638400 0.3711 1482645600 0.3711 1482652800 0.3713 1482660000 0.3711 1482667200 0.3713 1482674400 0.3712 1482681600 0.3713 1482688800 0.3709 1482696000 0.3714 1482703200 0.3711 1482710400 0.3684 1482717600 0.3681 1482724800 0.3684 1482732000 0.3682 1482739200 0.3684 1482746400 0.3688 1482753600 0.3691 1482760800 0.3688 1482768000 0.3690 1482775200 0.3686 1482782400 0.3694 1482789600 0.3689 1482796800 0.3683 1482804000 0.3683 1482811200 0.3684 1482818400 0.3682 1482825600 0.3689 1482832800 0.3689 1482840000 0.3687 1482847200 0.3685 1482854400 0.3687 1482861600 0.3682 1482868800 0.3686 1482876000 0.3686 1482883200 0.3686 1482890400 0.3687 1482897600 0.3687 1482904800 0.3684 1482912000 0.3685 1482919200 0.3714 1482926400 0.3687 1482933600 0.3684 1482940800 0.3685 1482948000 0.3684 1482955200 0.3687 1482962400 0.3682 1482969600 0.3684 1482976800 0.3684 1482984000 0.3685 1482991200 0.3682 1482998400 0.3687 1483005600 0.3686 1483012800 0.3685 1483020000 0.3684 1483027200 0.3657 1483034400 0.3653 1483041600 0.3654 1483048800 0.3652 1483056000 0.3654 1483063200 0.3679 1483070400 0.3652 1483077600 0.3651 1483084800 0.3656 1483092000 0.3653 1483099200 0.3657 1483106400 0.3651 1483113600 0.3657 1483120800 0.3652 1483128000 0.3653 1483135200 0.3655 1483142400 0.3654 1483149600 0.3652 1483156800 0.3653 1483164000 0.3654 1483171200 0.3654 1483178400 0.3652 1483185600 0.3656 1483192800 0.3652 1483200000 0.3653 1483207200 0.3654 1483214400 0.3655 1483221600 0.3653 1483236000 0.3652 1483228800 0.3652 1483243200 0.3653 1483250400 0.3652 1483257600 0.3652 1483264800 0.3652 1483272000 0.3654 1483279200 0.3681 1483286400 0.3653 1483293600 0.3652 1483300800 0.3654 1483308000 0.3655 1483315200 0.3656 1483322400 0.3652 1483329600 0.3655 1483336800 0.3653 1483344000 0.3653 1483351200 0.3656 1483358400 0.3653 1483365600 0.3650 1483372800 0.3653 1483380000 0.3652 1483387200 0.3687 1483394400 0.3654 1483401600 0.3684 1483408800 0.3681 1483416000 0.3681 1483423200 0.3655 1483430400 0.3686 1483437600 0.3656 1483444800 0.3662 1483452000 0.3661 1483459200 0.3656 1483466400 0.3688 1483473600 0.3686 1483480800 0.3682 1483488000 0.3656 1483495200 0.3653 1483502400 0.3682 1483509600 0.3654 1483516800 0.3655 1483524000 0.3653 1483531200 0.3685 1483538400 0.3680 1483545600 0.3656 1483552800 0.3653 1483560000 0.3655 1483567200 0.3653 1483574400 0.3652 1483581600 0.3677 1483588800 0.3680 1483596000 0.3685 1483603200 0.3685 1483610400 0.3650 1483617600 0.3654 1483624800 0.3679 1483632000 0.3679 1483639200 0.3717 1483646400 0.3696 1483653600 0.3709 1483660800 0.3686 1483668000 0.3711 1483675200 0.3683 1483682400 0.3681 1483689600 0.3710 1483696800 0.3707 1483704000 0.3708 1483711200 0.3649 1483718400 0.3677 1483725600 0.3681 1483732800 0.3687 1483740000 0.3678 1483747200 0.3678 1483754400 0.3648 1483761600 0.3692 1483768800 0.3675 1483776000 0.3676 1483783200 0.3676 1483790400 0.3678 1483797600 0.3674 1483804800 0.3680 1483812000 0.3678 1483819200 0.3680 1483826400 0.3677 1483833600 0.3677 1483840800 0.3677 1483848000 0.3677 1483855200 0.3677 1483862400 0.3679 1483869600 0.3677 1483876800 0.3650 1483884000 0.3647 1483891200 0.3648 1483898400 0.3647 1483905600 0.3653 1483912800 0.3650 1483920000 0.3647 1483927200 0.3647 1483934400 0.3645 1483941600 0.3648 1483948800 0.3652 1483956000 0.3651 1483963200 0.3678 1483970400 0.3678 1483977600 0.3679 1483984800 0.3682 1483992000 0.3682 1483999200 0.3680 1484006400 0.3682 1484013600 0.3652 1484020800 0.3646 1484028000 0.3646 1484035200 0.3654 1484042400 0.3633 1484049600 0.3662 1484056800 0.3660 1484064000 0.3663 1484071200 0.3666 1484078400 0.3629 1484085600 0.3654 1484092800 0.3651 1484100000 0.3651 1484107200 0.3655 1484114400 0.3653 1484121600 0.3654 1484128800 0.3656 1484136000 0.3647 1484143200 0.3648 1484150400 0.3651 1484157600 0.3648 1484164800 0.3644 1484172000 0.3638 1484179200 0.3641 1484186400 0.3640 1484193600 0.3644 1484200800 0.3647 1484208000 0.3644 1484215200 0.3670 1484222400 0.3672 1484229600 0.3671 1484236800 0.3671 1484244000 0.3645 1484251200 0.3672 1484258400 0.3669 1484265600 0.3670 1484272800 0.3670 1484280000 0.3668 1484287200 0.3670 1484294400 0.3676 1484301600 0.3672 1484308800 0.3670 1484316000 0.3669 1484323200 0.3671 1484330400 0.3668 1484337600 0.3666 1484344800 0.3665 1484352000 0.3663 1484359200 0.3663 1484366400 0.3663 1484373600 0.3662 1484380800 0.3663 1484388000 0.3663 1484395200 0.3663 1484402400 0.3663 1484409600 0.3662 1484416800 0.3663 1484424000 0.3638 1484431200 0.3660 1484438400 0.3662 1484445600 0.3661 1484452800 0.3663 1484460000 0.3663 1484467200 0.3668 1484474400 0.3665 1484481600 0.3665 1484488800 0.3664 1484496000 0.3663 1484503200 0.3661 1484510400 0.3661 1484517600 0.3663 1484524800 0.3660 1484532000 0.3660 1484539200 0.3659 1484546400 0.3687 1484553600 0.3691 1484560800 0.3688 1484568000 0.3690 1484575200 0.3687 1484582400 0.3687 1484589600 0.3687 1484596800 0.3688 1484604000 0.3688 1484611200 0.3687 1484618400 0.3685 1484625600 0.3687 1484632800 0.3685 1484640000 0.3691 1484647200 0.3688 1484654400 0.3688 1484661600 0.3659 1484668800 0.3654 1484676000 0.3680 1484683200 0.3679 1484690400 0.3680 1484697600 0.3681 1484704800 0.3678 1484712000 0.3683 1484719200 0.3683 1484726400 0.3679 1484733600 0.3717 1484740800 0.3710 1484748000 0.3709 1484755200 0.3707 1484762400 0.3707 1484769600 0.3705 1484776800 0.3704 1484784000 0.3705 1484791200 0.3700 1484798400 0.3703 1484805600 0.3706 1484812800 0.3702 1484820000 0.3704 1484827200 0.3707 1484834400 0.3702 1484841600 0.3698 1484848800 0.3694 1484856000 0.3694 1484863200 0.3697 1484870400 0.3694 1484877600 0.3694 1484884800 0.3693 1484892000 0.3690 1484899200 0.3696 1484906400 0.3696 1484913600 0.3693 1484920800 0.3705 1484928000 0.3707 1484935200 0.3697 1484942400 0.3661 1484949600 0.3689 1484956800 0.3688 1484964000 0.3686 1484971200 0.3689 1484978400 0.3686 1484985600 0.3685 1484992800 0.3684 1485000000 0.3688 1485007200 0.3687 1485014400 0.3689 1485021600 0.3685 1485028800 0.3685 1485036000 0.3687 1485043200 0.3686 1485050400 0.3684 1485057600 0.3685 1485064800 0.3683 1485072000 0.3687 1485079200 0.3685 1485086400 0.3688 1485093600 0.3686 1485100800 0.3688 1485108000 0.3691 1485115200 0.3689 1485122400 0.3690 1485129600 0.3689 1485136800 0.3688 1485144000 0.3690 1485151200 0.3690 1485158400 0.3693 1485165600 0.3686 1485172800 0.3691 1485180000 0.3688 1485187200 0.3688 1485194400 0.3690 1485201600 0.3693 1485208800 0.3694 1485216000 0.3694 1485223200 0.3692 1485230400 0.3691 1485237600 0.3689 1485244800 0.3693 1485252000 0.3699 1485259200 0.3687 1485266400 0.3694 1485273600 0.3689 1485280800 0.3691 1485288000 0.3692 1485295200 0.3688 1485302400 0.3689 1485309600 0.3686 1485316800 0.3693 1485324000 0.3687 1485331200 0.3699 1485338400 0.3691 1485345600 0.3691 1485352800 0.3688 1485360000 0.3690 1485367200 0.3691 1485374400 0.3686 1485381600 0.3684 1485388800 0.3693 1485396000 0.3686 1485403200 0.3689 1485410400 0.3660 1485417600 0.3693 1485424800 0.3690 1485432000 0.3692 1485439200 0.3687 1485446400 0.3684 1485453600 0.3694 1485460800 0.3686 1485468000 0.3681 1485475200 0.3684 1485482400 0.3681 1485489600 0.3683 1485496800 0.3682 1485504000 0.3683 1485511200 0.3685 1485518400 0.3683 1485525600 0.3679 1485532800 0.3717 1485540000 0.3682 1485547200 0.3681 1485554400 0.3676 1485561600 0.3680 1485568800 0.3677 1485576000 0.3680 1485583200 0.3679 1485590400 0.3680 1485597600 0.3682 1485604800 0.3679 1485612000 0.3681 1485619200 0.3682 1485626400 0.3678 1485633600 0.3679 1485640800 0.3676 1485648000 0.3676 1485655200 0.3675 1485662400 0.3679 1485669600 0.3684 1485676800 0.3678 1485684000 0.3676 1485691200 0.3676 1485698400 0.3676 1485705600 0.3677 1485712800 0.3673 1485720000 0.3675 1485727200 0.3674 1485734400 0.3674 1485741600 0.3674 1485748800 0.3676 1485756000 0.3674 1485763200 0.3683 1485770400 0.3677 1485777600 0.3676 1485784800 0.3674 1485792000 0.3678 1485799200 0.3676 1485806400 0.3681 1485813600 0.3676 1485820800 0.3689 1485828000 0.3685 1485835200 0.3680 1485842400 0.3680 1485849600 0.3680 1485856800 0.3678 1485864000 0.3681 1485871200 0.3680 1485878400 0.3657 1485885600 0.3677 1485892800 0.3681 1485900000 0.3648 1485914400 0.3643 1485907200 0.3674 1485921600 0.3677 1485928800 0.3675 1485936000 0.3674 1485943200 0.3674 1485950400 0.3673 1485957600 0.3675 1485964800 0.3649 1485972000 0.3669 1485979200 0.3669 1485986400 0.3667 1485993600 0.3671 1486000800 0.3671 1486008000 0.3669 1486015200 0.3671 1486022400 0.3668 1486029600 0.3664 1486036800 0.3668 1486044000 0.3664 1486051200 0.3662 1486058400 0.3666 1486065600 0.3668 1486072800 0.3666 1486080000 0.3664 1486087200 0.3713 1486094400 0.3666 1486101600 0.3670 1486108800 0.3731 1486116000 0.3723 1486123200 0.3726 1486130400 0.3723 1486137600 0.3723 1486144800 0.3720 1486152000 0.3721 1486159200 0.3722 1486166400 0.3723 1486173600 0.3718 1486180800 0.3721 1486188000 0.3721 1486195200 0.3719 1486202400 0.3719 1486209600 0.3722 1486216800 0.3714 1486224000 0.3719 1486231200 0.3719 1486238400 0.3721 1486245600 0.3720 1486252800 0.3719 1486260000 0.3717 1486267200 0.3719 1486274400 0.3721 1486281600 0.3714 1486288800 0.3716 1486296000 0.3714 1486303200 0.3714 1486310400 0.3717 1486317600 0.3733 1486324800 0.3727 1486332000 0.3713 1486339200 0.3712 1486346400 0.3711 1486353600 0.3715 1486360800 0.3718 1486368000 0.3722 1486375200 0.3719 1486382400 0.3722 1486389600 0.3720 1486396800 0.3721 1486404000 0.3719 1486411200 0.3721 1486418400 0.3717 1486425600 0.3717 1486432800 0.3717 1486440000 0.3721 1486447200 0.3719 1486454400 0.3728 1486461600 0.3724 1486468800 0.3722 1486476000 0.3721 1486483200 0.3718 1486490400 0.3719 1486497600 0.3733 1486504800 0.3720 1486512000 0.3690 1486519200 0.3716 1486526400 0.3718 1486533600 0.3714 1486540800 0.3717 1486548000 0.3717 1486555200 0.3735 1486562400 0.3721 1486569600 0.3713 1486576800 0.3724 1486584000 0.3730 1486591200 0.3692 1486598400 0.3693 1486605600 0.3710 1486612800 0.3695 1486620000 0.3685 1486627200 0.3686 1486634400 0.3681 1486641600 0.3690 1486648800 0.3695 1486656000 0.3681 1486663200 0.3676 1486670400 0.3675 1486677600 0.3689 1486684800 0.3673 1486692000 0.3677 1486699200 0.3674 1486706400 0.3673 1486713600 0.3678 1486720800 0.3675 1486728000 0.3675 1486735200 0.3647 1486742400 0.3651 1486749600 0.3650 1486756800 0.3648 1486764000 0.3643 1486771200 0.3642 1486778400 0.3641 1486785600 0.3644 1486792800 0.3644 1486800000 0.3704 1486807200 0.3700 1486814400 0.3704 1486821600 0.3702 1486828800 0.3702 1486836000 0.3702 1486843200 0.3703 1486850400 0.3701 1486857600 0.3645 1486864800 0.3698 1486872000 0.3703 1486879200 0.3698 1486886400 0.3705 1486893600 0.3700 1486900800 0.3704 1486908000 0.3701 1486915200 0.3701 1486922400 0.3701 1486929600 0.3699 1486936800 0.3698 1486944000 0.3644 1486951200 0.3703 1486958400 0.3704 1486965600 0.3701 1486972800 0.3681 1486980000 0.3679 1486987200 0.3673 1486994400 0.3711 1487001600 0.3700 1487008800 0.3682 1487016000 0.3681 1487023200 0.3649 1487030400 0.3651 1487037600 0.3648 1487044800 0.3647 1487052000 0.3675 1487059200 0.3676 1487066400 0.3676 1487073600 0.3679 1487080800 0.3685 1487088000 0.3682 1487095200 0.3656 1487102400 0.3678 1487109600 0.3770 1487116800 0.3651 1487124000 0.3675 1487131200 0.3682 1487138400 0.3677 1487145600 0.3680 1487152800 0.3688 1487160000 0.3619 1487167200 0.3644 1487174400 0.3676 1487181600 0.3669 1487188800 0.3673 1487196000 0.3668 1487203200 0.3640 1487210400 0.3669 1487217600 0.3673 1487224800 0.3672 1487232000 0.3673 1487239200 0.3671 1487246400 0.3673 1487253600 0.3670 1487260800 0.3670 1487268000 0.3668 1487275200 0.3613 1487282400 0.3677 1487289600 0.3674 1487296800 0.3668 1487304000 0.3672 1487311200 0.3667 1487318400 0.3612 1487325600 0.3668 1487332800 0.3610 1487340000 0.3660 1487347200 0.3660 1487354400 0.3631 1487361600 0.3660 1487368800 0.3656 1487376000 0.3654 1487383200 0.3652 1487390400 0.3653 1487397600 0.3654 1487404800 0.3654 1487412000 0.3652 1487419200 0.3630 1487426400 0.3654 1487433600 0.3657 1487440800 0.3629 1487448000 0.3660 1487455200 0.3659 1487462400 0.3627 1487469600 0.3655 1487476800 0.3658 1487484000 0.3654 1487491200 0.3656 1487498400 0.3655 1487505600 0.3659 1487512800 0.3626 1487520000 0.3658 1487527200 0.3655 1487534400 0.3653 1487541600 0.3654 1487548800 0.3668 1487556000 0.3653 1487563200 0.3663 1487570400 0.3655 1487577600 0.3653 1487584800 0.3656 1487592000 0.3656 1487599200 0.3660 1487606400 0.3665 1487613600 0.3655 1487620800 0.3657 1487628000 0.3656 1487635200 0.3654 1487642400 0.3655 1487649600 0.3652 1487656800 0.3653 1487664000 0.3655 1487671200 0.3653 1487678400 0.3597 1487685600 0.3653 1487692800 0.3665 1487700000 0.3634 1487707200 0.3658 1487714400 0.3661 1487721600 0.3661 1487728800 0.3659 1487736000 0.3660 1487743200 0.3657 1487750400 0.3663 1487757600 0.3656 1487764800 0.3662 1487772000 0.3660 1487779200 0.3635 1487786400 0.3659 1487793600 0.3659 1487800800 0.3657 1487808000 0.3660 1487815200 0.3658 1487822400 0.3660 1487829600 0.3659 1487836800 0.3662 1487844000 0.3661 1487851200 0.3659 1487858400 0.3661 1487865600 0.3657 1487872800 0.3656 1487880000 0.3657 1487887200 0.3655 1487894400 0.3656 1487901600 0.3655 1487908800 0.3656 1487916000 0.3631 1487923200 0.3655 1487930400 0.3655 1487937600 0.3657 1487944800 0.3652 1487952000 0.3658 1487959200 0.3660 1487966400 0.3648 1487973600 0.3647 1487980800 0.3641 1487988000 0.3641 1487995200 0.3650 1487995200 0.3650 1487995200 0.3650 1487995200 0.3650 1488002400 0.3642 1488009600 0.3640 1488016800 0.3639 1488024000 0.3643 1488031200 0.3643 1488038400 0.3644 1488045600 0.3642 1488052800 0.3645 1488060000 0.3644 1488067200 0.3645 1488074400 0.3641 1488081600 0.3642 1488088800 0.3638 1488096000 0.3642 1488103200 0.3639 1488110400 0.3584 1488117600 0.3639 1488124800 0.3641 1488132000 0.3641 1488139200 0.3639 1488146400 0.3640 1488153600 0.3640 1488160800 0.3640 1488168000 0.3640 1488175200 0.3584 1488182400 0.3646 1488189600 0.3660 1488196800 0.3673 1488204000 0.3711 1488211200 0.3689 1488218400 0.3684 1488225600 0.3680 1488232800 0.3696 1488240000 0.3720 1488247200 0.3708 1488254400 0.3684 1488261600 0.3695 1488268800 0.3660 1488276000 0.3696 1488283200 0.3661 1488290400 0.3718 1488297600 0.3684 1488304800 0.3681 1488312000 0.3697 1488319200 0.3741 1488333600 0.3729 1488326400 0.3725 1488340800 0.3722 1488348000 0.3720 1488355200 0.3722 1488362400 0.3695 1488369600 0.3724 1488376800 0.3639 1488384000 0.3663 1488391200 0.3665 1488398400 0.3665 1488405600 0.3661 1488412800 0.3663 1488420000 0.3663 1488427200 0.3665 1488434400 0.3661 1488441600 0.3718 1488448800 0.3717 1488456000 0.3720 1488463200 0.3722 1488470400 0.3717 1488477600 0.3719 1488484800 0.3719 1488492000 0.3712 1488499200 0.3663 1488506400 0.3711 1488513600 0.3712 1488520800 0.3747 1488528000 0.3666 1488535200 0.3655 1488542400 0.3654 1488549600 0.3715 1488556800 0.3709 1488564000 0.3708 1488571200 0.3707 1488578400 0.3707 1488585600 0.3708 1488592800 0.3702 1488600000 0.3710 1488607200 0.3703 1488614400 0.3705 1488621600 0.3706 1488628800 0.3706 1488636000 0.3702 1488643200 0.3704 1488650400 0.3703 1488657600 0.3711 1488664800 0.3705 1488672000 0.3705 1488679200 0.3703 1488686400 0.3704 1488693600 0.3701 1488700800 0.3705 1488708000 0.3704 1488715200 0.3707 1488722400 0.3703 1488729600 0.3703 1488736800 0.3704 1488744000 0.3706 1488751200 0.3703 1488758400 0.3712 1488765600 0.3705 1488772800 0.3701 1488780000 0.3649 1488787200 0.3650 1488794400 0.3649 1488801600 0.3704 1488808800 0.3643 1488816000 0.3700 1488823200 0.3638 1488830400 0.3700 1488837600 0.3699 1488844800 0.3692 1488852000 0.3692 1488859200 0.3695 1488866400 0.3630 1488873600 0.3642 1488880800 0.3628 1488888000 0.3629 1488895200 0.3623 1488902400 0.3629 1488909600 0.3623 1488916800 0.3621 1488924000 0.3622 1488931200 0.3621 1488938400 0.3622 1488945600 0.3621 1488952800 0.3621 1488960000 0.3621 1488967200 0.3619 1488974400 0.3621 1488981600 0.3618 1488988800 0.3676 1488996000 0.3678 1489003200 0.3680 1489010400 0.3678 1489017600 0.3683 1489024800 0.3676 1489032000 0.3678 1489039200 0.3650 1489046400 0.3593 1489053600 0.3616 1489060800 0.3618 1489068000 0.3669 1489075200 0.3642 1489082400 0.3667 1489089600 0.3672 1489096800 0.3674 1489104000 0.3672 1489111200 0.3673 1489118400 0.3672 1489125600 0.3668 1489132800 0.3618 1489140000 0.3620 1489147200 0.3614 1489154400 0.3614 1489161600 0.3619 1489168800 0.3592 1489176000 0.3620 1489183200 0.3613 1489190400 0.3613 1489197600 0.3612 1489204800 0.3613 1489212000 0.3613 1489219200 0.3613 1489226400 0.3613 1489233600 0.3613 1489240800 0.3609 1489248000 0.3611 1489255200 0.3612 1489262400 0.3611 1489269600 0.3610 1489276800 0.3611 1489284000 0.3608 1489291200 0.3611 1489298400 0.3609 1489305600 0.3608 1489312800 0.3590 1489320000 0.3608 1489327200 0.3608 1489334400 0.3582 1489341600 0.3583 1489348800 0.3611 1489356000 0.3611 1489363200 0.3612 1489370400 0.3612 1489377600 0.3612 1489384800 0.3612 1489392000 0.3614 1489399200 0.3604 1489406400 0.3614 1489413600 0.3612 1489420800 0.3619 1489428000 0.3616 1489435200 0.3617 1489442400 0.3607 1489449600 0.3612 1489456800 0.3606 1489464000 0.3622 1489471200 0.3620 1489478400 0.3614 1489485600 0.3666 1489492800 0.3668 1489500000 0.3584 1489507200 0.3667 1489514400 0.3638 1489521600 0.3664 1489528800 0.3665 1489536000 0.3667 1489543200 0.3666 1489550400 0.3667 1489557600 0.3670 1489564800 0.3704 1489572000 0.3672 1489579200 0.3700 1489586400 0.3648 1489593600 0.3639 1489600800 0.3640 1489608000 0.3640 1489615200 0.3636 1489622400 0.3642 1489629600 0.3637 1489636800 0.3639 1489644000 0.3638 1489651200 0.3638 1489658400 0.3694 1489665600 0.3691 1489672800 0.3695 1489680000 0.3692 1489687200 0.3691 1489694400 0.3694 1489701600 0.3693 1489708800 0.3692 1489716000 0.3662 1489723200 0.3691 1489730400 0.3690 1489737600 0.3696 1489744800 0.3686 1489752000 0.3633 1489759200 0.3635 1489766400 0.3662 1489773600 0.3687 1489780800 0.3688 1489788000 0.3685 1489795200 0.3687 1489802400 0.3687 1489809600 0.3688 1489816800 0.3687 1489824000 0.3694 1489831200 0.3686 1489838400 0.3687 1489845600 0.3685 1489852800 0.3686 1489860000 0.3684 1489867200 0.3686 1489874400 0.3687 1489881600 0.3688 1489888800 0.3687 1489896000 0.3690 1489903200 0.3687 1489910400 0.3668 1489917600 0.3697 1489924800 0.3634 1489932000 0.3687 1489939200 0.3689 1489946400 0.3687 1489953600 0.3687 1489960800 0.3687 1489968000 0.3689 1489975200 0.3687 1489982400 0.3691 1489989600 0.3685 1489996800 0.3689 1490004000 0.3685 1490011200 0.3689 1490018400 0.3636 1490025600 0.3633 1490032800 0.3633 1490040000 0.3630 1490047200 0.3629 1490054400 0.3628 1490061600 0.3625 1490068800 0.3626 1490076000 0.3626 1490083200 0.3637 1490090400 0.3655 1490097600 0.3684 1490104800 0.3693 1490112000 0.3684 1490119200 0.3684 1490126400 0.3691 1490133600 0.3684 1490140800 0.3683 1490148000 0.3683 1490155200 0.3686 1490162400 0.3687 1490169600 0.3685 1490176800 0.3682 1490184000 0.3689 1490191200 0.3681 1490198400 0.3683 1490205600 0.3684 1490212800 0.3688 1490220000 0.3692 1490227200 0.3688 1490234400 0.3688 1490241600 0.3685 1490248800 0.3684 1490256000 0.3631 1490263200 0.3631 1490270400 0.3688 1490277600 0.3675 1490284800 0.3674 1490292000 0.3642 1490299200 0.3672 1490306400 0.3672 1490313600 0.3674 1490320800 0.3671 1490328000 0.3671 1490335200 0.3672 1490342400 0.3673 1490349600 0.3677 1490356800 0.3670 1490364000 0.3641 1490371200 0.3669 1490378400 0.3670 1490385600 0.3669 1490392800 0.3670 1490400000 0.3671 1490407200 0.3665 1490414400 0.3696 1490421600 0.3695 1490428800 0.3698 1490436000 0.3694 1490443200 0.3694 1490450400 0.3694 1490457600 0.3695 1490464800 0.3696 1490472000 0.3698 1490479200 0.3692 1490486400 0.3692 1490493600 0.3691 1490500800 0.3697 1490508000 0.3692 1490515200 0.3696 1490522400 0.3695 1490529600 0.3694 1490536800 0.3691 1490544000 0.3693 1490551200 0.3690 1490558400 0.3691 1490565600 0.3693 1490572800 0.3693 1490580000 0.3692 1490587200 0.3693 1490594400 0.3696 1490601600 0.3701 1490608800 0.3699 1490616000 0.3671 1490623200 0.3670 1490630400 0.3666 1490637600 0.3669 1490644800 0.3670 1490652000 0.3665 1490659200 0.3664 1490666400 0.3662 1490673600 0.3666 1490680800 0.3669 1490688000 0.3618 1490695200 0.3636 1490702400 0.3662 1490709600 0.3667 1490716800 0.3669 1490724000 0.3640 1490731200 0.3666 1490738400 0.3661 1490745600 0.3659 1490752800 0.3659 1490760000 0.3660 1490767200 0.3659 1490774400 0.3667 1490781600 0.3657 1490788800 0.3444 1490796000 0.3436 1490803200 0.3634 1490810400 0.3658 1490817600 0.3660 1490824800 0.3660 1490832000 0.3665 1490839200 0.3661 1490846400 0.3660 1490853600 0.3660 1490860800 0.3659 1490868000 0.3657 1490875200 0.3661 1490882400 0.3656 1490889600 0.3660 1490896800 0.3664 1490904000 0.3657 1490911200 0.3657 1490918400 0.3653 1490925600 0.3649 1490932800 0.3623 1490940000 0.3650 1490947200 0.3648 1490954400 0.3651 1490961600 0.3651 1490968800 0.3657 1490976000 0.3649 1490983200 0.3646 1490990400 0.3653 1490997600 0.3648 1491012000 0.3654 1491004800 0.3647 1491019200 0.3656 1491026400 0.3647 1491033600 0.3651 1491040800 0.3655 1491048000 0.3650 1491055200 0.3646 1491062400 0.3649 1491069600 0.3646 1491076800 0.3650 1491084000 0.3646 1491091200 0.3647 1491098400 0.3643 1491105600 0.3646 1491112800 0.3648 1491120000 0.3648 1491127200 0.3645 1491134400 0.3649 1491141600 0.3652 1491148800 0.3649 1491156000 0.3646 1491163200 0.3646 1491170400 0.3644 1491177600 0.3623 1491184800 0.3647 1491192000 0.3645 1491199200 0.3645 1491206400 0.3647 1491213600 0.3647 1491220800 0.3656 1491228000 0.3646 1491235200 0.3649 1491242400 0.3649 1491249600 0.3652 1491256800 0.3648 1491264000 0.3649 1491271200 0.3645 1491278400 0.3651 1491285600 0.3645 1491292800 0.3655 1491300000 0.3648 1491307200 0.3646 1491314400 0.3648 1491321600 0.3653 1491328800 0.3645 1491336000 0.3649 1491343200 0.3645 1491350400 0.3654 1491357600 0.3648 1491364800 0.3653 1491372000 0.3650 1491379200 0.3653 1491386400 0.3647 1491393600 0.3647 1491400800 0.3642 1491408000 0.3643 1491415200 0.3643 1491422400 0.3617 1491429600 0.3650 1491436800 0.3650 1491444000 0.3647 1491451200 0.3646 1491458400 0.3646 1491465600 0.3645 1491472800 0.3616 1491480000 0.3617 1491487200 0.3616 1491494400 0.3614 1491501600 0.3610 1491508800 0.3611 1491516000 0.3609 1491523200 0.3613 1491530400 0.3609 1491537600 0.3612 1491544800 0.3614 1491552000 0.3611 1491559200 0.3643 1491566400 0.3638 1491573600 0.3640 1491580800 0.3663 1491588000 0.3660 1491595200 0.3661 1491602400 0.3661 1491609600 0.3663 1491616800 0.3658 1491624000 0.3659 1491631200 0.3663 1491638400 0.3665 1491645600 0.3662 1491652800 0.3664 1491660000 0.3659 1491667200 0.3662 1491674400 0.3656 1491681600 0.3661 1491688800 0.3658 1491696000 0.3659 1491703200 0.3658 1491710400 0.3659 1491717600 0.3631 1491724800 0.3631 1491732000 0.3628 1491739200 0.3631 1491746400 0.3629 1491753600 0.3630 1491760800 0.3630 1491768000 0.3633 1491775200 0.3627 1491782400 0.3634 1491789600 0.3632 1491796800 0.3632 1491804000 0.3632 1491811200 0.3610 1491818400 0.3637 1491825600 0.3635 1491832800 0.3631 1491840000 0.3638 1491847200 0.3630 1491854400 0.3574 1491861600 0.3623 1491868800 0.3625 1491876000 0.3624 1491883200 0.3631 1491890400 0.3627 1491897600 0.3625 1491904800 0.3628 1491912000 0.3634 1491919200 0.3626 1491926400 0.3629 1491933600 0.3628 1491940800 0.3629 1491948000 0.3624 1491955200 0.3624 1491962400 0.3622 1491969600 0.3624 1491976800 0.3605 1491984000 0.3628 1491991200 0.3625 1491998400 0.3627 1492005600 0.3599 1492012800 0.3599 1492020000 0.3596 1492027200 0.3596 1492034400 0.3596 1492041600 0.3596 1492048800 0.3598 1492056000 0.3597 1492063200 0.3600 1492070400 0.3623 1492077600 0.3622 1492084800 0.3624 1492092000 0.3600 1492099200 0.3624 1492106400 0.3595 1492113600 0.3624 1492120800 0.3617 1492128000 0.3620 1492135200 0.3620 1492142400 0.3624 1492149600 0.3620 1492156800 0.3620 1492164000 0.3617 1492171200 0.3621 1492178400 0.3672 1492185600 0.3674 1492192800 0.3674 1492200000 0.3673 1492207200 0.3669 1492214400 0.3671 1492221600 0.3671 1492228800 0.3672 1492236000 0.3670 1492243200 0.3645 1492250400 0.3645 1492257600 0.3672 1492264800 0.3671 1492272000 0.3671 1492279200 0.3671 1492286400 0.3670 1492293600 0.3669 1492300800 0.3672 1492308000 0.3669 1492315200 0.3672 1492322400 0.3670 1492329600 0.3672 1492336800 0.3671 1492344000 0.3671 1492351200 0.3670 1492358400 0.3669 1492365600 0.3670 1492372800 0.3670 1492380000 0.3669 1492387200 0.3670 1492394400 0.3669 1492401600 0.3672 1492408800 0.3670 1492416000 0.3672 1492423200 0.3670 1492430400 0.3675 1492437600 0.3672 1492444800 0.3672 1492452000 0.3670 1492459200 0.3672 1492466400 0.3673 1492473600 0.3675 1492480800 0.3668 1492488000 0.3671 1492495200 0.3671 1492502400 0.3678 1492509600 0.3676 1492516800 0.3675 1492524000 0.3674 1492531200 0.3671 1492538400 0.3669 1492545600 0.3667 1492552800 0.3665 1492560000 0.3671 1492567200 0.3694 1492574400 0.3697 1492581600 0.3707 1492588800 0.3704 1492596000 0.3644 1492603200 0.3672 1492610400 0.3666 1492617600 0.3665 1492624800 0.3663 1492632000 0.3640 1492639200 0.3642 1492646400 0.3642 1492653600 0.3639 1492660800 0.3644 1492668000 0.3652 1492675200 0.3644 1492682400 0.3646 1492689600 0.3668 1492696800 0.3675 1492704000 0.3678 1492711200 0.3678 1492718400 0.3614 1492725600 0.3668 1492732800 0.3695 1492740000 0.3693 1492747200 0.3693 1492754400 0.3693 1492761600 0.3693 1492768800 0.3690 1492776000 0.3692 1492783200 0.3665 1492790400 0.3675 1492797600 0.3697 1492804800 0.3688 1492812000 0.3688 1492819200 0.3689 1492826400 0.3664 1492833600 0.3694 1492840800 0.3690 1492848000 0.3628 1492855200 0.3674 1492862400 0.3674 1492869600 0.3673 1492876800 0.3673 1492884000 0.3670 1492891200 0.3671 1492898400 0.3670 1492905600 0.3674 1492912800 0.3672 1492920000 0.3672 1492927200 0.3670 1492934400 0.3672 1492941600 0.3670 1492948800 0.3622 1492956000 0.3675 1492963200 0.3672 1492970400 0.3671 1492977600 0.3672 1492984800 0.3671 1492992000 0.3674 1492999200 0.3668 1493006400 0.3673 1493013600 0.3669 1493020800 0.3673 1493028000 0.3671 1493035200 0.3670 1493042400 0.3661 1493049600 0.3665 1493056800 0.3664 1493064000 0.3692 1493071200 0.3687 1493078400 0.3690 1493085600 0.3687 1493092800 0.3691 1493100000 0.3701 1493107200 0.3689 1493114400 0.3684 1493121600 0.3684 1493128800 0.3682 1493136000 0.3683 1493143200 0.3683 1493150400 0.3685 1493157600 0.3686 1493164800 0.3684 1493172000 0.3680 1493179200 0.3687 1493186400 0.3686 1493193600 0.3660 1493200800 0.3690 1493208000 0.3689 1493215200 0.3680 1493222400 0.3684 1493229600 0.3626 1493236800 0.3632 1493244000 0.3654 1493251200 0.3655 1493258400 0.3650 1493265600 0.3658 1493272800 0.3656 1493280000 0.3652 1493287200 0.3652 1493294400 0.3652 1493301600 0.3654 1493308800 0.3652 1493316000 0.3652 1493323200 0.3652 1493330400 0.3646 1493337600 0.3651 1493344800 0.3644 1493352000 0.3647 1493359200 0.3658 1493366400 0.3651 1493373600 0.3641 1493380800 0.3646 1493388000 0.3642 1493395200 0.3644 1493402400 0.3642 1493409600 0.3643 1493416800 0.3639 1493424000 0.3666 1493431200 0.3663 1493438400 0.3665 1493445600 0.3699 1493452800 0.3712 1493460000 0.3649 1493467200 0.3702 1493474400 0.3698 1493481600 0.3700 1493488800 0.3698 1493496000 0.3664 1493503200 0.3664 1493510400 0.3663 1493517600 0.3661 1493524800 0.3662 1493532000 0.3663 1493539200 0.3641 1493546400 0.3634 1493553600 0.3637 1493560800 0.3634 1493568000 0.3636 1493575200 0.3633 1493582400 0.3637 1493589600 0.3635 1493604000 0.3635 1493596800 0.3637 1493611200 0.3635 1493618400 0.3641 1493625600 0.3636 1493632800 0.3632 1493640000 0.3634 1493647200 0.3633 1493654400 0.3634 1493661600 0.3636 1493668800 0.3635 1493676000 0.3635 1493683200 0.3636 1493690400 0.3608 1493697600 0.3633 1493704800 0.3633 1493712000 0.3637 1493719200 0.3659 1493726400 0.3659 1493733600 0.3662 1493740800 0.3636 1493748000 0.3634 1493755200 0.3633 1493762400 0.3638 1493769600 0.3631 1493776800 0.3631 1493784000 0.3634 1493791200 0.3631 1493798400 0.3616 1493805600 0.3632 1493812800 0.3583 1493820000 0.3662 1493827200 0.3683 1493834400 0.3680 1493841600 0.3681 1493848800 0.3671 1493856000 0.3671 1493863200 0.3669 1493870400 0.3671 1493877600 0.3669 1493884800 0.3645 1493892000 0.3666 1493899200 0.3675 1493906400 0.3678 1493913600 0.3679 1493920800 0.3676 1493928000 0.3676 1493935200 0.3673 1493942400 0.3592 1493949600 0.3643 1493956800 0.3645 1493964000 0.3672 1493971200 0.3676 1493978400 0.3667 1493985600 0.3695 1493992800 0.3700 1494000000 0.3670 1494007200 0.3697 1494014400 0.3698 1494021600 0.3671 1494028800 0.3699 1494036000 0.3667 1494043200 0.3666 1494050400 0.3666 1494057600 0.3667 1494064800 0.3666 1494072000 0.3667 1494079200 0.3666 1494086400 0.3667 1494093600 0.3670 1494100800 0.3666 1494108000 0.3666 1494115200 0.3666 1494122400 0.3667 1494129600 0.3667 1494136800 0.3673 1494144000 0.3641 1494151200 0.3670 1494158400 0.3667 1494165600 0.3667 1494172800 0.3666 1494180000 0.3663 1494187200 0.3666 1494194400 0.3664 1494201600 0.3667 1494208800 0.3664 1494216000 0.3670 1494223200 0.3667 1494230400 0.3668 1494237600 0.3664 1494244800 0.3667 1494252000 0.3664 1494259200 0.3668 1494266400 0.3663 1494273600 0.3663 1494280800 0.3635 1494288000 0.3637 1494295200 0.3635 1494302400 0.3646 1494309600 0.3639 1494316800 0.3619 1494324000 0.3640 1494331200 0.3618 1494338400 0.3612 1494345600 0.3585 1494352800 0.3611 1494360000 0.3612 1494367200 0.3608 1494374400 0.3607 1494381600 0.3607 1494388800 0.3612 1494396000 0.3611 1494403200 0.3608 1494410400 0.3609 1494417600 0.3615 1494424800 0.3610 1494432000 0.3615 1494439200 0.3609 1494446400 0.3608 1494453600 0.3608 1494460800 0.3609 1494468000 0.3606 1494475200 0.3611 1494482400 0.3605 1494489600 0.3609 1494496800 0.3605 1494504000 0.3607 1494511200 0.3604 1494518400 0.3608 1494525600 0.3604 1494532800 0.3608 1494540000 0.3602 1494547200 0.3604 1494554400 0.3602 1494561600 0.3603 1494568800 0.3603 1494576000 0.3613 1494583200 0.3601 1494590400 0.3604 1494597600 0.3603 1494604800 0.3603 1494612000 0.3606 1494619200 0.3610 1494626400 0.3605 1494633600 0.3602 1494640800 0.3605 1494648000 0.3607 1494655200 0.3633 1494662400 0.3633 1494669600 0.3634 1494676800 0.3630 1494684000 0.3626 1494691200 0.3629 1494698400 0.3629 1494705600 0.3628 1494712800 0.3626 1494720000 0.3627 1494727200 0.3627 1494734400 0.3631 1494741600 0.3628 1494748800 0.3630 1494756000 0.3628 1494763200 0.3630 1494770400 0.3631 1494777600 0.3628 1494784800 0.3627 1494792000 0.3631 1494799200 0.3629 1494806400 0.3629 1494813600 0.3626 1494820800 0.3633 1494828000 0.3628 1494835200 0.3627 1494842400 0.3625 1494849600 0.3601 1494856800 0.3683 1494864000 0.3685 1494871200 0.3687 1494878400 0.3682 1494885600 0.3681 1494892800 0.3703 1494900000 0.3684 1494907200 0.3682 1494914400 0.3680 1494921600 0.3681 1494928800 0.3680 1494936000 0.3679 1494943200 0.3656 1494950400 0.3679 1494957600 0.3676 1494964800 0.3682 1494972000 0.3678 1494979200 0.3678 1494986400 0.3651 1494993600 0.3679 1495000800 0.3678 1495008000 0.3684 1495015200 0.3680 1495022400 0.3682 1495029600 0.3678 1495036800 0.3679 1495044000 0.3675 1495051200 0.3674 1495058400 0.3674 1495065600 0.3675 1495072800 0.3675 1495080000 0.3674 1495087200 0.3674 1495094400 0.3677 1495101600 0.3674 1495108800 0.3675 1495116000 0.3686 1495123200 0.3689 1495130400 0.3677 1495137600 0.3677 1495144800 0.3707 1495152000 0.3708 1495159200 0.3703 1495166400 0.3706 1495173600 0.3701 1495180800 0.3706 1495188000 0.3751 1495195200 0.3755 1495202400 0.3757 1495209600 0.3758 1495216800 0.3759 1495224000 0.3763 1495231200 0.3759 1495238400 0.3759 1495245600 0.3756 1495252800 0.3756 1495260000 0.3759 1495267200 0.3760 1495274400 0.3759 1495281600 0.3761 1495288800 0.3759 1495296000 0.3759 1495303200 0.3760 1495310400 0.3759 1495317600 0.3757 1495324800 0.3759 1495332000 0.3758 1495339200 0.3761 1495346400 0.3759 1495353600 0.3762 1495360800 0.3757 1495368000 0.3765 1495375200 0.3754 1495382400 0.3754 1495389600 0.3753 1495396800 0.3754 1495404000 0.3752 1495411200 0.3754 1495418400 0.3752 1495425600 0.3753 1495432800 0.3751 1495440000 0.3750 1495447200 0.3750 1495454400 0.3749 1495461600 0.3750 1495468800 0.3749 1495476000 0.3757 1495483200 0.3756 1495490400 0.3862 1495497600 0.3864 1495504800 0.3861 1495512000 0.3864 1495519200 0.3859 1495526400 0.3872 1495533600 0.3859 1495540800 0.3862 1495548000 0.3858 1495555200 0.3885 1495562400 0.3889 1495569600 0.3887 1495576800 0.3887 1495584000 0.3890 1495591200 0.3886 1495598400 0.3876 1495605600 0.3900 1495612800 0.3870 1495620000 0.3890 1495627200 0.3871 1495634400 0.3875 1495641600 0.3901 1495648800 0.3872 1495656000 0.3871 1495663200 0.3873 1495670400 0.3895 1495677600 0.3868 1495684800 0.3868 1495692000 0.3872 1495699200 0.3868 1495706400 0.3891 1495713600 0.3865 1495720800 0.3898 1495728000 0.3893 1495735200 0.3894 1495742400 0.3866 1495749600 0.3956 1495756800 0.3953 1495764000 0.3952 1495771200 0.3954 1495778400 0.3954 1495785600 0.3951 1495792800 0.3954 1495800000 0.3957 1495807200 0.3951 1495814400 0.3878 1495821600 0.3876 1495828800 0.3877 1495836000 0.3873 1495843200 0.3875 1495850400 0.3872 1495857600 0.3878 1495864800 0.3873 1495872000 0.3875 1495879200 0.3875 1495886400 0.3877 1495893600 0.3872 1495900800 0.3875 1495908000 0.3858 1495915200 0.3879 1495922400 0.3882 1495929600 0.3864 1495936800 0.3884 1495944000 0.3889 1495951200 0.3888 1495958400 0.3893 1495965600 0.3869 1495972800 0.3865 1495980000 0.3864 1495987200 0.3863 1495994400 0.3888 1496001600 0.3882 1496008800 0.3862 1496016000 0.3858 1496023200 0.3890 1496030400 0.3867 1496037600 0.3886 1496044800 0.3868 1496052000 0.3892 1496059200 0.3895 1496066400 0.3889 1496073600 0.3881 1496080800 0.3880 1496088000 0.3881 1496095200 0.3877 1496102400 0.3851 1496109600 0.3903 1496116800 0.3883 1496124000 0.3906 1496131200 0.3902 1496138400 0.3901 1496145600 0.3906 1496152800 0.3903 1496160000 0.3903 1496167200 0.3909 1496174400 0.3919 1496181600 0.3877 1496188800 0.3860 1496196000 0.3905 1496203200 0.3905 1496210400 0.3911 1496217600 0.3914 1496224800 0.3928 1496232000 0.3920 1496239200 0.3916 1496246400 0.3912 1496253600 0.3910 1496260800 0.3917 1496268000 0.3908 1496282400 0.3886 1496275200 0.3910 1496289600 0.3912 1496296800 0.3915 1496304000 0.3925 1496311200 0.3921 1496318400 0.3921 1496325600 0.3916 1496332800 0.3927 1496340000 0.3916 1496347200 0.3907 1496354400 0.3898 1496361600 0.3899 1496368800 0.3897 1496376000 0.3908 1496383200 0.3900 1496390400 0.3900 1496397600 0.3905 1496404800 0.3904 1496412000 0.3880 1496419200 0.3905 1496426400 0.3904 1496433600 0.3908 1496440800 0.3904 1496448000 0.3910 1496455200 0.3904 1496462400 0.3910 1496469600 0.3903 1496476800 0.3917 1496484000 0.3918 1496491200 0.3906 1496498400 0.3910 1496505600 0.3915 1496512800 0.3835 1496520000 0.3920 1496527200 0.3913 1496534400 0.3914 1496541600 0.3915 1496548800 0.3911 1496556000 0.3914 1496563200 0.3907 1496570400 0.3917 1496577600 0.3904 1496584800 0.3912 1496592000 0.3910 1496599200 0.3907 1496606400 0.3908 1496613600 0.3847 1496620800 0.3898 1496628000 0.3868 1496635200 0.3855 1496642400 0.3856 1496649600 0.3856 1496656800 0.3855 1496664000 0.3880 1496671200 0.3882 1496678400 0.3884 1496685600 0.3908 1496692800 0.3894 1496700000 0.3880 1496707200 0.3855 1496714400 0.3881 1496721600 0.3881 1496728800 0.3881 1496736000 0.3882 1496743200 0.3885 1496750400 0.3883 1496757600 0.3885 1496764800 0.3890 1496772000 0.3893 1496779200 0.3894 1496786400 0.3902 1496793600 0.3900 1496800800 0.3898 1496808000 0.3905 1496815200 0.3905 1496822400 0.3906 1496829600 0.3898 1496836800 0.3902 1496844000 0.3897 1496851200 0.3901 1496858400 0.3899 1496865600 0.3905 1496872800 0.3901 1496880000 0.3901 1496887200 0.3899 1496894400 0.3913 1496901600 0.3903 1496908800 0.3901 1496916000 0.3900 1496923200 0.3899 1496930400 0.3901 1496937600 0.3899 1496944800 0.3897 1496952000 0.3896 1496959200 0.3895 1496966400 0.3901 1496973600 0.3893 1496980800 0.3895 1496988000 0.3895 1496995200 0.3897 1497002400 0.3892 1497009600 0.3894 1497016800 0.3892 1497024000 0.3896 1497031200 0.3897 1497038400 0.3890 1497045600 0.3911 1497052800 0.3884 1497060000 0.3909 1497067200 0.3911 1497074400 0.3923 1497081600 0.3916 1497088800 0.3914 1497096000 0.3915 1497103200 0.3913 1497110400 0.3915 1497117600 0.3911 1497124800 0.3911 1497132000 0.3910 1497139200 0.3912 1497146400 0.3908 1497153600 0.3915 1497160800 0.3911 1497168000 0.3915 1497175200 0.3913 1497182400 0.3915 1497189600 0.3915 1497196800 0.3888 1497204000 0.3918 1497211200 0.3886 1497218400 0.3886 1497225600 0.3910 1497232800 0.3884 1497240000 0.3880 1497247200 0.3886 1497254400 0.3883 1497261600 0.3876 1497268800 0.3877 1497276000 0.3904 1497283200 0.3883 1497290400 0.3876 1497297600 0.3907 1497304800 0.3927 1497312000 0.3926 1497319200 0.3923 1497326400 0.3899 1497333600 0.3920 1497340800 0.3893 1497348000 0.3841 1497355200 0.3917 1497362400 0.3921 1497369600 0.3896 1497376800 0.3920 1497384000 0.3923 1497391200 0.3919 1497398400 0.3922 1497405600 0.3921 1497412800 0.3924 1497420000 0.3925 1497427200 0.3925 1497434400 0.3923 1497441600 0.3917 1497448800 0.3915 1497456000 0.3922 1497463200 0.3928 1497470400 0.3920 1497477600 0.3921 1497484800 0.3921 1497492000 0.3920 1497499200 0.3922 1497506400 0.3917 1497513600 0.3919 1497520800 0.3915 1497528000 0.3917 1497535200 0.3913 1497542400 0.3916 1497549600 0.3915 1497556800 0.3914 1497564000 0.3911 1497571200 0.3918 1497578400 0.3917 1497585600 0.3931 1497592800 0.3917 1497600000 0.3922 1497607200 0.3911 1497614400 0.3914 1497621600 0.3922 1497628800 0.3889 1497636000 0.3886 1497643200 0.3884 1497650400 0.3886 1497657600 0.3886 1497664800 0.3884 1497672000 0.3888 1497679200 0.3886 1497686400 0.3887 1497693600 0.3888 1497700800 0.3891 1497708000 0.3885 1497715200 0.3916 1497722400 0.3904 1497729600 0.3909 1497736800 0.3877 1497744000 0.3909 1497751200 0.3907 1497758400 0.3907 1497765600 0.3880 1497772800 0.3908 1497780000 0.3908 1497787200 0.3908 1497794400 0.3906 1497801600 0.3916 1497808800 0.3910 1497816000 0.3912 1497823200 0.3913 1497830400 0.3913 1497837600 0.3909 1497844800 0.3911 1497852000 0.3910 1497859200 0.3910 1497866400 0.3907 1497873600 0.3882 1497880800 0.3885 1497888000 0.3888 1497895200 0.3860 1497902400 0.3886 1497909600 0.3882 1497916800 0.3886 1497924000 0.3828 1497931200 0.3832 1497938400 0.3833 1497945600 0.3830 1497952800 0.3827 1497960000 0.3828 1497967200 0.3826 1497974400 0.3831 1497981600 0.3828 1497988800 0.3830 1497996000 0.3828 1498003200 0.3823 1498010400 0.3821 1498017600 0.3830 1498024800 0.3825 1498032000 0.3830 1498039200 0.3824 1498046400 0.3851 1498053600 0.3850 1498060800 0.3853 1498068000 0.3853 1498075200 0.3859 1498082400 0.3857 1498089600 0.3855 1498096800 0.3854 1498104000 0.3855 1498111200 0.3858 1498118400 0.3865 1498125600 0.3859 1498132800 0.3804 1498140000 0.3856 1498147200 0.3859 1498154400 0.3852 1498161600 0.3853 1498168800 0.3850 1498176000 0.3862 1498183200 0.3850 1498190400 0.3853 1498197600 0.3851 1498204800 0.3831 1498212000 0.3827 1498219200 0.3850 1498226400 0.3853 1498233600 0.3851 1498240800 0.3850 1498248000 0.3852 1498255200 0.3848 1498262400 0.3844 1498269600 0.3843 1498276800 0.3844 1498284000 0.3851 1498291200 0.3852 1498298400 0.3850 1498305600 0.3955 1498312800 0.3951 1498320000 0.3953 1498327200 0.3952 1498334400 0.3953 1498341600 0.3950 1498348800 0.3950 1498356000 0.3949 1498363200 0.3955 1498370400 0.3953 1498377600 0.3951 1498384800 0.3948 1498392000 0.3950 1498399200 0.3949 1498406400 0.3951 1498413600 0.3950 1498420800 0.3950 1498428000 0.3927 1498435200 0.3949 1498442400 0.3947 1498449600 0.3946 1498456800 0.3951 1498464000 0.3949 1498471200 0.3949 1498478400 0.3951 1498485600 0.3953 1498492800 0.3948 1498500000 0.3948 1498507200 0.3949 1498514400 0.3946 1498521600 0.3947 1498528800 0.3962 1498536000 0.3959 1498543200 0.3956 1498550400 0.3935 1498557600 0.3964 1498564800 0.3963 1498572000 0.3953 1498579200 0.3956 1498586400 0.3954 1498593600 0.3946 1498600800 0.3895 1498608000 0.3948 1498615200 0.3944 1498622400 0.3956 1498629600 0.3942 1498636800 0.3948 1498644000 0.3940 1498651200 0.3943 1498658400 0.3943 1498665600 0.3945 1498672800 0.3942 1498680000 0.3923 1498687200 0.3916 1498694400 0.3942 1498701600 0.3940 1498708800 0.3941 1498716000 0.3944 1498723200 0.3940 1498730400 0.3907 1498737600 0.3917 1498744800 0.3936 1498752000 0.3929 1498759200 0.3933 1498766400 0.3941 1498773600 0.3938 1498780800 0.3937 1498788000 0.3936 1498795200 0.3937 1498802400 0.3936 1498809600 0.3912 1498816800 0.3934 1498824000 0.3938 1498831200 0.3939 1498838400 0.3936 1498845600 0.3944 1498852800 0.3941 1498860000 0.3939 1498874400 0.3908 1498867200 0.3907 1498881600 0.3938 1498888800 0.3933 1498896000 0.3937 1498903200 0.3933 1498910400 0.3933 1498917600 0.3933 1498924800 0.3932 1498932000 0.3932 1498939200 0.3934 1498946400 0.3933 1498953600 0.3927 1498960800 0.3930 1498968000 0.3935 1498975200 0.3937 1498982400 0.3911 1498989600 0.3935 1498996800 0.3942 1499004000 0.3935 1499011200 0.3933 1499018400 0.3935 1499025600 0.3933 1499032800 0.3908 1499040000 0.3938 1499047200 0.3929 1499054400 0.3906 1499061600 0.3912 1499068800 0.3904 1499076000 0.3902 1499083200 0.3913 1499090400 0.3911 1499097600 0.3915 1499104800 0.3910 1499112000 0.3910 1499119200 0.3935 1499126400 0.3935 1499133600 0.3936 1499140800 0.3932 1499148000 0.3908 1499155200 0.3933 1499162400 0.3935 1499169600 0.3935 1499176800 0.3932 1499184000 0.3933 1499191200 0.3935 1499198400 0.3937 1499205600 0.3932 1499212800 0.3913 1499220000 0.3933 1499227200 0.3936 1499234400 0.3938 1499241600 0.3909 1499248800 0.3905 1499256000 0.3912 1499263200 0.3904 1499270400 0.3903 1499277600 0.3885 1499284800 0.3908 1499292000 0.3903 1499299200 0.3907 1499306400 0.3904 1499313600 0.3903 1499320800 0.3913 1499328000 0.3853 1499335200 0.3902 1499342400 0.3909 1499349600 0.3901 1499356800 0.3904 1499364000 0.3853 1499371200 0.3903 1499378400 0.3892 1499385600 0.3894 1499392800 0.3893 1499400000 0.3903 1499407200 0.3891 1499414400 0.3896 1499421600 0.3893 1499428800 0.3891 1499436000 0.3891 1499443200 0.3895 1499450400 0.3890 1499457600 0.3889 1499464800 0.3886 1499472000 0.3888 1499479200 0.3887 1499486400 0.3889 1499493600 0.3889 1499500800 0.3889 1499508000 0.3888 1499515200 0.3886 1499522400 0.3885 1499529600 0.3887 1499536800 0.3886 1499544000 0.3887 1499551200 0.3883 1499644740 0.3892 1499644800 0.3892 1499652000 0.3884 1499659200 0.3886 1499666400 0.3887 1499673600 0.3889 1499680800 0.3890 1499688000 0.3862 1499695200 0.3890 1499702400 0.3895 1499709600 0.3898 1499716800 0.3891 1499724000 0.3886 1499731200 0.3888 1499738400 0.3890 1499745600 0.3886 1499752800 0.3893 1499760000 0.3890 1499767200 0.3870 1499774400 0.3860 1499781600 0.3888 1499788800 0.3889 1499796000 0.3885 1499803200 0.3886 1499810400 0.3886 1499817600 0.3888 1499824800 0.3888 1499832000 0.3883 1499839200 0.3882 1499846400 0.3886 1499853600 0.3884 1499860800 0.3885 1499868000 0.3884 1499875200 0.3888 1499882400 0.3885 1499889600 0.3886 1499896800 0.3879 1499904000 0.3880 1499911200 0.3883 1499918400 0.3882 1499925600 0.3881 1499932800 0.3882 1499940000 0.3895 1499947200 0.3909 1499954400 0.3903 1499961600 0.3907 1499968800 0.3882 1499976000 0.3882 1499983200 0.3905 1499990400 0.3906 1499997600 0.3906 1500004800 0.3879 1500012000 0.3883 1500019200 0.3878 1500026400 0.3877 1500033600 0.3903 1500040800 0.3905 1500048000 0.3904 1500055200 0.3896 1500062400 0.3913 1500069600 0.3904 1500076800 0.3903 1500084000 0.3902 1500091200 0.3904 1500098400 0.3899 1500105600 0.3852 1500112800 0.3898 1500120000 0.3905 1500127200 0.3875 1500134400 0.3879 1500141600 0.3876 1500148800 0.3874 1500156000 0.3879 1500163200 0.3876 1500170400 0.3875 1500177600 0.3902 1500184800 0.3901 1500192000 0.3902 1500199200 0.3899 1500206400 0.3900 1500213600 0.3905 1500220800 0.3902 1500228000 0.3899 1500235200 0.3900 1500242400 0.3897 1500249600 0.3901 1500256800 0.3897 1500264000 0.3897 1500271200 0.3897 1500278400 0.3901 1500285600 0.3899 1500292800 0.3910 1500300000 0.3903 1500307200 0.3928 1500314400 0.3923 1500321600 0.3918 1500328800 0.3916 1500336000 0.3923 1500343200 0.3914 1500350400 0.3931 1500357600 0.3902 1500364800 0.3890 1500372000 0.3873 1500379200 0.3849 1500386400 0.3915 1500393600 0.3900 1500400800 0.3902 1500408000 0.3896 1500415200 0.3915 1500422400 0.3925 1500429600 0.3922 1500436800 0.3935 1500444000 0.3923 1500451200 0.3901 1500458400 0.3924 1500465600 0.3919 1500472800 0.3916 1500480000 0.3913 1500487200 0.3912 1500494400 0.3919 1500501600 0.3919 1500508800 0.3920 1500516000 0.3916 1500523200 0.3917 1500530400 0.3921 1500537600 0.3925 1500544800 0.3921 1500552000 0.3917 1500559200 0.3921 1500566400 0.3922 1500573600 0.3917 1500580800 0.3895 1500588000 0.3916 1500595200 0.3916 1500602400 0.3889 1500609600 0.3915 1500616800 0.3913 1500624000 0.3919 1500631200 0.3915 1500638400 0.3917 1500645600 0.3917 1500652800 0.3892 1500660000 0.3916 1500667200 0.3918 1500674400 0.3917 1500681600 0.3914 1500688800 0.3915 1500696000 0.3918 1500703200 0.3919 1500710400 0.3917 1500717600 0.3915 1500724800 0.3891 1500732000 0.3915 1500739200 0.3918 1500746400 0.3916 1500753600 0.3918 1500760800 0.3915 1500768000 0.3918 1500775200 0.3916 1500782400 0.3917 1500789600 0.3919 1500796800 0.3920 1500804000 0.3920 1500811200 0.4016 1500818400 0.3916 1500825600 0.3899 1500832800 0.3916 1500840000 0.3917 1500847200 0.3916 1500854400 0.3917 1500861600 0.3915 1500868800 0.3919 1500876000 0.3915 1500883200 0.3916 1500890400 0.3913 1500897600 0.3921 1500904800 0.3919 1500912000 0.3916 1500919200 0.3914 1500926400 0.3809 1500933600 0.3808 1500940800 0.3811 1500948000 0.3824 1500955200 0.3811 1500962400 0.3810 1500969600 0.3813 1500976800 0.3809 1500984000 0.3809 1500991200 0.3811 1500998400 0.3810 1501005600 0.3805 1501012800 0.3809 1501020000 0.3804 1501027200 0.3804 1501034400 0.3801 1501041600 0.3802 1501048800 0.3802 1501056000 0.3804 1501063200 0.3802 1501070400 0.3777 1501077600 0.3801 1501084800 0.3804 1501092000 0.3800 1501099200 0.3805 1501106400 0.3805 1501113600 0.3781 1501120800 0.3755 1501128000 0.3759 1501135200 0.3758 1501142400 0.3758 1501149600 0.3759 1501156800 0.3732 1501164000 0.3731 1501171200 0.3756 1501178400 0.3753 1501185600 0.3760 1501192800 0.3752 1501200000 0.3731 1501207200 0.3752 1501214400 0.3756 1501221600 0.3755 1501228800 0.3757 1501236000 0.3753 1501243200 0.3754 1501250400 0.3754 1501257600 0.3753 1501264800 0.3751 1501272000 0.3758 1501279200 0.3725 1501286400 0.3750 1501293600 0.3748 1501300800 0.3754 1501308000 0.3748 1501315200 0.3750 1501322400 0.3746 1501329600 0.3748 1501336800 0.3745 1501344000 0.3746 1501351200 0.3742 1501358400 0.3744 1501365600 0.3745 1501372800 0.3722 1501380000 0.3724 1501387200 0.3720 1501394400 0.3724 1501401600 0.3724 1501408800 0.3716 1501416000 0.3719 1501423200 0.3717 1501430400 0.3717 1501437600 0.3717 1501444800 0.3716 1501452000 0.3715 1501459200 0.3716 1501466400 0.3716 1501473600 0.3718 1501480800 0.3717 1501488000 0.3668 1501495200 0.3718 1501502400 0.3729 1501509600 0.3730 1501516800 0.3721 1501524000 0.3715 1501531200 0.3722 1501538400 0.3721 1501545600 0.3665 1501552800 0.3715 1501560000 0.3722 1501567200 0.3718 1501574400 0.3733 1501581600 0.3725 1501588800 0.3716 1501596000 0.3716 1501603200 0.3718 1501610400 0.3715 1501617600 0.3722 1501624800 0.3690 1501632000 0.3691 1501639200 0.3702 1501646400 0.3700 1501653600 0.3690 1501660800 0.3692 1501668000 0.3694 1501675200 0.3715 1501682400 0.3714 1501689600 0.3724 1501696800 0.3720 1501704000 0.3719 1501711200 0.3714 1501718400 0.3686 1501725600 0.3682 1501732800 0.3686 1501740000 0.3684 1501747200 0.3690 1501754400 0.3683 1501761600 0.3688 1501768800 0.3684 1501776000 0.3682 1501783200 0.3685 1501790400 0.3691 1501797600 0.3681 1501804800 0.3692 1501812000 0.3681 1501819200 0.3682 1501826400 0.3682 1501833600 0.3658 1501840800 0.3678 1501848000 0.3679 1501855200 0.3688 1501862400 0.3680 1501869600 0.3683 1501876800 0.3708 1501884000 0.3708 1501891200 0.3702 1501898400 0.3702 1501905600 0.3702 1501912800 0.3702 1501920000 0.3702 1501927200 0.3678 1501934400 0.3705 1501941600 0.3704 1501948800 0.3706 1501956000 0.3703 1501963200 0.3704 1501970400 0.3703 1501977600 0.3707 1501984800 0.3702 1501992000 0.3703 1501999200 0.3704 1502006400 0.3704 1502013600 0.3701 1502020800 0.3701 1502028000 0.3701 1502035200 0.3700 1502042400 0.3704 1502049600 0.3703 1502056800 0.3699 1502064000 0.3701 1502071200 0.3699 1502078400 0.3700 1502085600 0.3700 1502092800 0.3675 1502100000 0.3700 1502107200 0.3698 1502114400 0.3701 1502121600 0.3700 1502128800 0.3704 1502136000 0.3698 1502143200 0.3700 1502150400 0.3695 1502157600 0.3695 1502164800 0.3699 1502172000 0.3700 1502179200 0.3704 1502186400 0.3699 1502193600 0.3698 1502200800 0.3697 1502208000 0.3698 1502215200 0.3697 1502222400 0.3711 1502229600 0.3722 1502236800 0.3724 1502244000 0.3726 1502251200 0.3722 1502258400 0.3720 1502265600 0.3721 1502272800 0.3724 1502280000 0.3719 1502287200 0.3720 1502294400 0.3721 1502301600 0.3723 1502308800 0.3723 1502316000 0.3717 1502323200 0.3716 1502330400 0.3714 1502337600 0.3716 1502344800 0.3716 1502352000 0.3721 1502359200 0.3718 1502366400 0.3714 1502373600 0.3713 1502380800 0.3664 1502388000 0.3665 1502395200 0.3668 1502402400 0.3668 1502409600 0.3663 1502416800 0.3661 1502424000 0.3666 1502431200 0.3662 1502438400 0.3722 1502445600 0.3711 1502452800 0.3710 1502460000 0.3709 1502467200 0.3713 1502474400 0.3716 1502481600 0.3712 1502488800 0.3711 1502496000 0.3711 1502503200 0.3709 1502510400 0.3710 1502517600 0.3711 1502524800 0.3686 1502532000 0.3683 1502539200 0.3661 1502546400 0.3724 1502553600 0.3733 1502560800 0.3688 1502568000 0.3715 1502575200 0.3714 1502582400 0.3725 1502589600 0.3734 1502596800 0.3725 1502604000 0.3701 1502611200 0.3729 1502618400 0.3732 1502625600 0.3710 1502632800 0.3708 1502640000 0.3712 1502647200 0.3710 1502654400 0.3712 1502661600 0.3709 1502668800 0.3686 1502676000 0.3685 1502683200 0.3686 1502690400 0.3686 1502697600 0.3661 1502704800 0.3683 1502712000 0.3685 1502719200 0.3683 1502726400 0.3682 1502733600 0.3680 1502740800 0.3683 1502748000 0.3679 1502755200 0.3684 1502762400 0.3677 1502769600 0.3679 1502776800 0.3653 1502784000 0.3683 1502791200 0.3677 1502798400 0.3677 1502805600 0.3693 1502812800 0.3683 1502820000 0.3691 1502827200 0.3684 1502834400 0.3681 1502841600 0.3682 1502848800 0.3687 1502856000 0.3686 1502863200 0.3684 1502870400 0.3682 1502877600 0.3677 1502884800 0.3690 1502892000 0.3677 1502899200 0.3703 1502906400 0.3701 1502913600 0.3703 1502920800 0.3702 1502928000 0.3698 1502935200 0.3696 1502942400 0.3698 1502949600 0.3700 1502956800 0.3701 1502964000 0.3724 1502971200 0.3725 1502978400 0.3726 1502985600 0.3726 1502992800 0.3725 1503000000 0.3725 1503007200 0.3722 1503014400 0.3726 1503021600 0.3721 1503028800 0.3723 1503036000 0.3721 1503043200 0.3726 1503050400 0.3724 1503057600 0.3724 1503064800 0.3720 1503072000 0.3721 1503079200 0.3721 1503086400 0.3723 1503093600 0.3722 1503100800 0.3723 1503108000 0.3724 1503115200 0.3727 1503122400 0.3732 1503129600 0.3733 1503136800 0.3728 1503144000 0.3732 1503151200 0.3726 1503158400 0.3726 1503165600 0.3726 1503172800 0.3728 1503180000 0.3725 1503187200 0.3726 1503194400 0.3724 1503201600 0.3727 1503208800 0.3727 1503216000 0.3728 1503223200 0.3726 1503230400 0.3726 1503237600 0.3728 1503244800 0.3726 1503252000 0.3724 1503259200 0.3739 1503266400 0.3725 1503273600 0.3729 1503280800 0.3725 1503288000 0.3727 1503295200 0.3724 1503302400 0.3726 1503309600 0.3699 1503316800 0.3723 1503324000 0.3725 1503331200 0.3725 1503338400 0.3719 1503345600 0.3722 1503352800 0.3719 1503360000 0.3718 1503367200 0.3711 1503374400 0.3728 1503381600 0.3740 1503388800 0.3709 1503396000 0.3730 1503403200 0.3742 1503410400 0.3726 1503417600 0.3725 1503424800 0.3725 1503432000 0.3728 1503439200 0.3728 1503446400 0.3729 1503453600 0.3731 1503460800 0.3704 1503468000 0.3704 1503475200 0.3701 1503482400 0.3724 1503489600 0.3723 1503496740 0.3724 1503496800 0.3724 1503504000 0.3725 1503511200 0.3750 1503518400 0.3730 1503525600 0.3724 1503532800 0.3727 1503540000 0.3721 1503547200 0.3723 1503554400 0.3723 1503561600 0.3727 1503568800 0.3751 1503576000 0.3744 1503583200 0.3746 1503590400 0.3747 1503597600 0.3747 1503604800 0.3748 1503612000 0.3746 1503619200 0.3747 1503626400 0.3742 1503633600 0.3746 1503640800 0.3743 1503648000 0.3744 1503655200 0.3739 1503669600 0.3714 1503676800 0.3716 1503684000 0.3719 1503691200 0.3714 1503698400 0.3713 1503705600 0.3740 1503712800 0.3742 1503720000 0.3743 1503727200 0.3742 1503734400 0.3741 1503741600 0.3738 1503748800 0.3739 1503756000 0.3713 1503763200 0.3742 1503770400 0.3738 1503777600 0.3740 1503784800 0.3739 1503792000 0.3740 1503799200 0.3737 1503806400 0.3739 1503813600 0.3739 1503820800 0.3745 1503828000 0.3744 1503835200 0.3744 1503842400 0.3745 1503849600 0.3748 1503856800 0.3745 1503864000 0.3745 1503871200 0.3746 1503878400 0.3746 1503885600 0.3744 1503892800 0.3747 1503900000 0.3693 1503907200 0.3695 1503914400 0.3692 1503921600 0.3703 1503928800 0.3693 1503936000 0.3696 1503943200 0.3694 1503950400 0.3694 1503957600 0.3692 1503964800 0.3690 1503972000 0.3690 1503979200 0.3691 1503986400 0.3690 1503993600 0.3697 1504000800 0.3689 1504008000 0.3689 1504015200 0.3690 1504022400 0.3693 1504029600 0.3690 1504036800 0.3692 1504044000 0.3687 1504051200 0.3690 1504058400 0.3688 1504065600 0.3688 1504072800 0.3686 1504080000 0.3681 1504087200 0.3658 1504094400 0.3654 1504101600 0.3655 1504108800 0.3654 1504116000 0.3655 1504123200 0.3663 1504130400 0.3654 1504137600 0.3653 1504144800 0.3653 1504152000 0.3651 1504159200 0.3653 1504166400 0.3657 1504173600 0.3650 1504180800 0.3653 1504188000 0.3649 1504195200 0.3650 1504202400 0.3652 1504209600 0.3653 1504216800 0.3649 1504231200 0.3647 1504224000 0.3653 1504238400 0.3650 1504245600 0.3647 1504252800 0.3650 1504260000 0.3649 1504267200 0.3651 1504274400 0.3648 1504281600 0.3654 1504288800 0.3650 1504296000 0.3646 1504303200 0.3642 1504310400 0.3645 1504317600 0.3644 1504324800 0.3644 1504332000 0.3647 1504339200 0.3648 1504346400 0.3624 1504353600 0.3626 1504360800 0.3621 1504368000 0.3647 1504375200 0.3645 1504382400 0.3645 1504389600 0.3645 1504396800 0.3647 1504404000 0.3618 1504411200 0.3644 1504418400 0.3643 1504425600 0.3644 1504432800 0.3643 1504440000 0.3644 1504447200 0.3644 1504454400 0.3646 1504461600 0.3643 1504468800 0.3644 1504476000 0.3644 1504483200 0.3645 1504490400 0.3643 1504497600 0.3644 1504504800 0.3647 1504512000 0.3646 1504519200 0.3643 1504526400 0.3646 1504533600 0.3646 1504540800 0.3649 1504548000 0.3649 1504555200 0.3650 1504562400 0.3648 1504569600 0.3645 1504576800 0.3644 1504584000 0.3628 1504591200 0.3650 1504598400 0.3648 1504605600 0.3645 1504612800 0.3647 1504620000 0.3622 1504627200 0.3621 1504634400 0.3622 1504641600 0.3624 1504648800 0.3620 1504656000 0.3620 1504663200 0.3616 1504670400 0.3619 1504677600 0.3618 1504684800 0.3620 1504692000 0.3618 1504699200 0.3616 1504706400 0.3614 1504713600 0.3612 1504720800 0.3612 1504728000 0.3614 1504735200 0.3615 1504742400 0.3614 1504749600 0.3610 1504756800 0.3615 1504764000 0.3622 1504771200 0.3592 1504778400 0.3596 1504785600 0.3591 1504792800 0.3613 1504800000 0.3614 1504807200 0.3612 1504814400 0.3617 1504821600 0.3590 1504828800 0.3592 1504836000 0.3612 1504843200 0.3614 1504850400 0.3613 1504857600 0.3614 1504864800 0.3616 1504872000 0.3617 1504879200 0.3616 1504886400 0.3620 1504893600 0.3617 1504900800 0.3620 1504908000 0.3620 1504915200 0.3612 1504922400 0.3611 1504929600 0.3616 1504936800 0.3610 1504944000 0.3613 1504951200 0.3609 1504958400 0.3611 1504965600 0.3606 1504972800 0.3613 1504980000 0.3608 1504987200 0.3609 1504994400 0.3610 1505001600 0.3610 1505008800 0.3607 1505016000 0.3620 1505023200 0.3625 1505030400 0.3621 1505037600 0.3619 1505044800 0.3623 1505052000 0.3620 1505059200 0.3620 1505066400 0.3622 1505073600 0.3623 1505080800 0.3616 1505088000 0.3619 1505095200 0.3613 1505102400 0.3617 1505109600 0.3613 1505116800 0.3612 1505124000 0.3613 1505131200 0.3614 1505138400 0.3615 1505145600 0.3623 1505152800 0.3614 1505160000 0.3620 1505167200 0.3615 1505174400 0.3616 1505181600 0.3620 1505188800 0.3620 1505196000 0.3617 1505203200 0.3620 1505210400 0.3624 1505217600 0.3614 1505224800 0.3613 1505232000 0.3620 1505239200 0.3613 1505246400 0.3613 1505253600 0.3612 1505260800 0.3589 1505268000 0.3613 1505275200 0.3614 1505282400 0.3612 1505289600 0.3612 1505296800 0.3607 1505304000 0.3606 1505311200 0.3606 1505318400 0.3338 1505325600 0.3629 1505332800 0.3630 1505340000 0.3628 1505347200 0.3632 1505354400 0.3625 1505361600 0.3626 1505368800 0.3625 1505376000 0.3630 1505383200 0.3633 1505390400 0.3628 1505397600 0.3631 1505404800 0.3626 1505412000 0.3628 1505419200 0.3624 1505426400 0.3624 1505433600 0.3624 1505440800 0.3622 1505448000 0.3623 1505455200 0.3624 1505462400 0.3625 1505469600 0.3629 1505476800 0.3605 1505484000 0.3626 1505491200 0.3625 1505498400 0.3626 1505505600 0.3635 1505512800 0.3624 1505520000 0.3624 1505527200 0.3625 1505534400 0.3624 1505541600 0.3628 1505548800 0.3625 1505556000 0.3623 1505563200 0.3625 1505570400 0.3622 1505577600 0.3621 1505584800 0.3618 1505592000 0.3623 1505599200 0.3620 1505606400 0.3623 1505613600 0.3622 1505620800 0.3625 1505628000 0.3621 1505635200 0.3619 1505642400 0.3620 1505649600 0.3604 1505656800 0.3595 1505664000 0.3597 1505671200 0.3597 1505678400 0.3596 1505685600 0.3596 1505692800 0.3595 1505700000 0.3600 1505707200 0.3596 1505714400 0.3594 1505721600 0.3596 1505728800 0.3597 1505736000 0.3601 1505743200 0.3597 1505750400 0.3601 1505757600 0.3600 1505764800 0.3601 1505772000 0.3597 1505779200 0.3599 1505786400 0.3597 1505793600 0.3593 1505800800 0.3594 1505808000 0.3593 1505815200 0.3604 1505822400 0.3607 1505829600 0.3603 1505836800 0.3617 1505844000 0.3607 1505851200 0.3612 1505858400 0.3604 1505865600 0.3604 1505872800 0.3607 1505880000 0.3605 1505887200 0.3604 1505894400 0.3611 1505901600 0.3609 1505908800 0.3612 1505916000 0.3610 1505923200 0.3608 1505930400 0.3610 1505937600 0.3608 1505944800 0.3603 1505952000 0.3603 1505959200 0.3602 1505966400 0.3604 1505973600 0.3606 1505980800 0.3609 1505988000 0.3604 1505995200 0.3607 1506002400 0.3558 1506009600 0.3558 1506016800 0.3563 1506024000 0.3558 1506031200 0.3553 1506038400 0.3553 1506045600 0.3550 1506052800 0.3551 1506060000 0.3554 1506067200 0.3556 1506074400 0.3553 1506081600 0.3551 1506088800 0.3549 1506096000 0.3550 1506103200 0.3545 1506110400 0.3550 1506117600 0.3549 1506124800 0.3548 1506132000 0.3547 1506139200 0.3548 1506146400 0.3548 1506153600 0.3546 1506160800 0.3550 1506168000 0.3553 1506175200 0.3557 1506182400 0.3549 1506189600 0.3550 1506196800 0.3551 1506204000 0.3548 1506211200 0.3547 1506218400 0.3546 1506225600 0.3550 1506232800 0.3547 1506240000 0.3549 1506247200 0.3548 1506254400 0.3547 1506261600 0.3546 1506268800 0.3549 1506276000 0.3545 1506283200 0.3547 1506290400 0.3546 1506297600 0.3546 1506304800 0.3543 1506312000 0.3547 1506319200 0.3545 1506326400 0.3548 1506333600 0.3545 1506340800 0.3547 1506348000 0.3546 1506355200 0.3544 1506362400 0.3548 1506369600 0.3545 1506376800 0.3544 1506384000 0.3545 1506391200 0.3545 1506398400 0.3544 1506405600 0.3542 1506412800 0.3546 1506420000 0.3548 1506427200 0.3544 1506434400 0.3547 1506441600 0.3592 1506448800 0.3593 1506456000 0.3592 1506463200 0.3587 1506470400 0.3588 1506477600 0.3587 1506484800 0.3590 1506492000 0.3589 1506499200 0.3587 1506506400 0.3588 1506513600 0.3590 1506520800 0.3588 1506528000 0.3585 1506535200 0.3584 1506542400 0.3591 1506549600 0.3585 1506556800 0.3589 1506564000 0.3583 1506571200 0.3584 1506578400 0.3583 1506585600 0.3587 1506592800 0.3584 1506600000 0.3583 1506607200 0.3582 1506614400 0.3585 1506621600 0.3593 1506628800 0.3588 1506636000 0.3584 1506643200 0.3585 1506650400 0.3583 1506657600 0.3587 1506664800 0.3591 1506672000 0.3587 1506679200 0.3590 1506686400 0.3587 1506693600 0.3589 1506700800 0.3584 1506708000 0.3583 1506715200 0.3572 1506722400 0.3584 1506729600 0.3583 1506736800 0.3583 1506744000 0.3586 1506751200 0.3582 1506758400 0.3587 1506765600 0.3583 1506772800 0.3586 1506780000 0.3585 1506787200 0.3585 1506794400 0.3582 1506801600 0.3586 1506808800 0.3585 1506823200 0.3584 1506816000 0.3587 1506830400 0.3587 1506837600 0.3585 1506844800 0.3596 1506852000 0.3583 1506859200 0.3584 1506866400 0.3580 1506873600 0.3583 1506880800 0.3582 1506888000 0.3584 1506895200 0.3584 1506902400 0.3588 1506909600 0.3585 1506916800 0.3589 1506924000 0.3585 1506931200 0.3586 1506938400 0.3587 1506945600 0.3586 1506952800 0.3588 1506960000 0.3586 1506967200 0.3606 1506974400 0.3584 1506981600 0.3580 1506988800 0.3583 1506996000 0.3580 1507003200 0.3583 1507010400 0.3589 1507017600 0.3597 1507024800 0.3587 1507032000 0.3580 1507039200 0.3582 1507046400 0.3585 1507053600 0.3580 1507060800 0.3581 1507068000 0.3577 1507075200 0.3575 1507082400 0.3572 1507089600 0.3574 1507096800 0.3574 1507104000 0.3572 1507111200 0.3569 1507118400 0.3568 1507125600 0.3574 1507132800 0.3571 1507140000 0.3570 1507147200 0.3568 1507154400 0.3565 1507161600 0.3567 1507168800 0.3566 1507176000 0.3567 1507183200 0.3567 1507190400 0.3564 1507197600 0.3564 1507204800 0.3560 1507212000 0.3563 1507219200 0.3560 1507226400 0.3562 1507233600 0.3578 1507240800 0.3568 1507248000 0.3569 1507255200 0.3564 1507262400 0.3547 1507269600 0.3560 1507276800 0.3564 1507284000 0.3582 1507291200 0.3607 1507298400 0.3618 1507305600 0.3608 1507312800 0.3604 1507320000 0.3605 1507327200 0.3608 1507334400 0.3608 1507341600 0.3612 1507348800 0.3611 1507356000 0.3612 1507363200 0.3608 1507370400 0.3613 1507377600 0.3606 1507384800 0.3602 1507392000 0.3605 1507399200 0.3605 1507406400 0.3615 1507413600 0.3602 1507420800 0.3602 1507428000 0.3601 1507435200 0.3603 1507442400 0.3601 1507449600 0.3610 1507456800 0.3606 1507464000 0.3604 1507471200 0.3605 1507478400 0.3605 1507485600 0.3599 1507492800 0.3601 1507500000 0.3597 1507507200 0.3599 1507514400 0.3614 1507521600 0.3616 1507528800 0.3614 1507536000 0.3601 1507543200 0.3597 1507550400 0.3603 1507557600 0.3602 1507564800 0.3628 1507572000 0.3633 1507579200 0.3627 1507586400 0.3601 1507593600 0.3593 1507600800 0.3565 1507608000 0.3590 1507615200 0.3593 1507622400 0.3623 1507629600 0.3566 1507636800 0.3613 1507644000 0.3625 1507651200 0.3588 1507658400 0.3587 1507665600 0.3597 1507672800 0.3587 1507680000 0.3590 1507687200 0.3592 1507694400 0.3590 1507701600 0.3600 1507708800 0.3591 1507716000 0.3600 1507723200 0.3590 1507730400 0.3590 1507737600 0.3595 1507744800 0.3590 1507752000 0.3587 1507759200 0.3582 1507766400 0.3560 1507773600 0.3584 1507780800 0.3699 1507788000 0.3588 1507795200 0.3585 1507802400 0.3583 1507809600 0.3588 1507816800 0.3585 1507824000 0.3588 1507831200 0.3585 1507838400 0.3586 1507845600 0.3599 1507852800 0.3595 1507860000 0.3592 1507867200 0.3593 1507874400 0.3591 1507881600 0.3571 1507888800 0.3569 1507896000 0.3609 1507903200 0.3574 1507910400 0.3574 1507917600 0.3570 1507924800 0.3573 1507932000 0.3571 1507939200 0.3571 1507946400 0.3569 1507953600 0.3570 1507960800 0.3569 1507968000 0.3579 1507975200 0.3656 1507982400 0.3652 1507989600 0.3652 1507996800 0.3652 1508004000 0.3569 1508011200 0.3568 1508018400 0.3566 1508025600 0.3544 1508032800 0.3543 1508040000 0.3545 1508047200 0.3546 1508054400 0.3547 1508061600 0.3548 1508068800 0.3572 1508076000 0.3573 1508083200 0.3573 1508090400 0.3570 1508097600 0.3572 1508104800 0.3570 1508112000 0.3570 1508119200 0.3570 1508126400 0.3570 1508133600 0.3571 1508140800 0.3570 1508148000 0.3566 1508155200 0.3573 1508162400 0.3572 1508169600 0.3570 1508176800 0.3568 1508184000 0.3571 1508191200 0.3568 1508198400 0.3570 1508205600 0.3566 1508212800 0.3568 1508220000 0.3569 1508227200 0.3540 1508234400 0.3566 1508241600 0.3567 1508248800 0.3567 1508256000 0.3568 1508263200 0.3564 1508270400 0.3564 1508277600 0.3562 1508284800 0.3565 1508292000 0.3430 1508299200 0.3571 1508306400 0.3566 1508313600 0.3567 1508320800 0.3565 1508328000 0.3496 1508335200 0.3543 1508342400 0.3541 1508349600 0.3542 1508356800 0.3544 1508364000 0.3566 1508371200 0.3562 1508378400 0.3558 1508385600 0.3561 1508392800 0.3562 1508400000 0.3565 1508407200 0.3587 1508414400 0.3563 1508421600 0.3539 1508428800 0.3564 1508436000 0.3567 1508443200 0.3558 1508450400 0.3556 1508457600 0.3611 1508464800 0.3554 1508472000 0.3558 1508479200 0.3557 1508486400 0.3559 1508493600 0.3558 1508500800 0.3556 1508508000 0.3566 1508515200 0.3561 1508522400 0.3559 1508529600 0.3557 1508536800 0.3555 1508544000 0.3560 1508551200 0.3555 1508558400 0.3562 1508565600 0.3555 1508572800 0.3560 1508580000 0.3556 1508587200 0.3558 1508594400 0.3534 1508601600 0.3556 1508608800 0.3555 1508616000 0.3555 1508623200 0.3552 1508630400 0.3556 1508637600 0.3553 1508644800 0.3555 1508652000 0.3554 1508659200 0.3556 1508666400 0.3555 1508673600 0.3556 1508680800 0.3554 1508688000 0.3555 1508695200 0.3554 1508702400 0.3556 1508709600 0.3554 1508716800 0.3561 1508724000 0.3552 1508731200 0.3560 1508738400 0.3524 1508745600 0.3550 1508752800 0.3549 1508760000 0.3551 1508767200 0.3551 1508774400 0.3553 1508781600 0.3551 1508788800 0.3551 1508796000 0.3549 1508803200 0.3558 1508810400 0.3564 1508817600 0.3555 1508824800 0.3550 1508832000 0.3556 1508839200 0.3555 1508846400 0.3546 1508853600 0.3547 1508860800 0.3546 1508868000 0.3543 1508875200 0.3546 1508882400 0.3548 1508889600 0.3521 1508896800 0.3546 1508904000 0.3545 1508911200 0.3544 1508918400 0.3545 1508925600 0.3542 1508932800 0.3544 1508940000 0.3554 1508947200 0.3544 1508954400 0.3543 1508961600 0.3542 1508968800 0.3563 1508976000 0.3564 1508983200 0.3564 1508990400 0.3564 1508997600 0.3565 1509004800 0.3564 1509012000 0.3564 1509019200 0.3613 1509026400 0.3611 1509033600 0.3612 1509040800 0.3586 1509048000 0.3615 1509055200 0.3612 1509062400 0.3614 1509069600 0.3610 1509076800 0.3611 1509084000 0.3613 1509091200 0.3617 1509098400 0.3611 1509105600 0.3612 1509112800 0.3613 1509120000 0.3609 1509127200 0.3609 1509134400 0.3612 1509141600 0.3618 1509148800 0.3616 1509156000 0.3610 1509163200 0.3611 1509170400 0.3610 1509177600 0.3612 1509184800 0.3609 1509192000 0.3610 1509199200 0.3612 1509206400 0.3613 1509213600 0.3605 1509220800 0.3610 1509228000 0.3604 1509235200 0.3607 1509242400 0.3604 1509249600 0.3604 1509256800 0.3601 1509264000 0.3607 1509271200 0.3604 1509278400 0.3600 1509285600 0.3599 1509292800 0.3599 1509300000 0.3599 1509307200 0.3604 1509314400 0.3603 1509321600 0.3601 1509328800 0.3606 1509336000 0.3601 1509343200 0.3598 1509350400 0.3597 1509357600 0.3597 1509364800 0.3595 1509372000 0.3595 1509379200 0.3598 1509386400 0.3614 1509393600 0.3700 1509400800 0.3608 1509408000 0.3609 1509415200 0.3606 1509422400 0.3606 1509429600 0.3608 1509436800 0.3608 1509444000 0.3606 1509451200 0.3633 1509458400 0.3633 1509465600 0.3632 1509472800 0.3635 1509480000 0.3635 1509487200 0.3657 1509501600 0.3659 1509494400 0.3659 1509508800 0.3655 1509516000 0.3661 1509523200 0.3662 1509530400 0.3658 1509537600 0.3633 1509544800 0.3656 1509552000 0.3657 1509559200 0.3654 1509566400 0.3656 1509573600 0.3652 1509580800 0.3652 1509588000 0.3650 1509595200 0.3653 1509602400 0.3654 1509609600 0.3630 1509616800 0.3633 1509624000 0.3631 1509631200 0.3656 1509638400 0.3655 1509645600 0.3651 1509652800 0.3652 1509660000 0.3649 1509667200 0.3651 1509674400 0.3673 1509681600 0.3677 1509688800 0.3675 1509696000 0.3673 1509703200 0.3675 1509710400 0.3676 1509717600 0.3656 1509724800 0.3678 1509732000 0.3661 1509739200 0.3683 1509746400 0.3681 1509753600 0.3686 1509760800 0.3687 1509768000 0.3686 1509775200 0.3685 1509782400 0.3687 1509789600 0.3687 1509796800 0.3687 1509804000 0.3683 1509811200 0.3682 1509818400 0.3682 1509825600 0.3682 1509832800 0.3684 1509840000 0.3683 1509847200 0.3680 1509854400 0.3686 1509861600 0.3679 1509868800 0.3680 1509876000 0.3679 1509883200 0.3679 1509890400 0.3679 1509897600 0.3679 1509904800 0.3678 1509912000 0.3679 1509919200 0.3655 1509926400 0.3682 1509933600 0.3681 1509940800 0.3683 1509948000 0.3682 1509955200 0.3687 1509962400 0.3682 1509969600 0.3683 1509976800 0.3656 1509984000 0.3637 1509991200 0.3686 1509998400 0.3682 1510005600 0.3682 1510012800 0.3686 1510020000 0.3682 1510027200 0.3688 1510034400 0.3685 1510041600 0.3692 1510048800 0.3664 1510056000 0.3665 1510063200 0.3694 1510070400 0.3665 1510077600 0.3665 1510084800 0.3664 1510092000 0.3660 1510099200 0.3665 1510106400 0.3663 1510113600 0.3661 1510120800 0.3661 1510128000 0.3666 1510135200 0.3662 1510142400 0.3661 1510149600 0.3663 1510156800 0.3659 1510164000 0.3657 1510171200 0.3658 1510178400 0.3656 1510185600 0.3661 1510192800 0.3658 1510200000 0.3657 1510207200 0.3656 1510214400 0.3659 1510221600 0.3657 1510228800 0.3657 1510236000 0.3661 1510243200 0.3652 1510250400 0.3650 1510257600 0.3672 1510264800 0.3678 1510272000 0.3678 1510279200 0.3650 1510286400 0.3651 1510293600 0.3653 1510300800 0.3653 1510308000 0.3653 1510315200 0.3649 1510322400 0.3650 1510329600 0.3647 1510336800 0.3648 1510344000 0.3648 1510351200 0.3645 1510358400 0.3647 1510365600 0.3644 1510372800 0.3648 1510380000 0.3650 1510387200 0.3651 1510394400 0.3645 1510401600 0.3648 1510408800 0.3649 1510416000 0.3603 1510423200 0.3645 1510430400 0.3646 1510437600 0.3622 1510444800 0.3645 1510452000 0.3645 1510459200 0.3646 1510466400 0.3646 1510473600 0.3648 1510480800 0.3621 1510488000 0.3623 1510495200 0.3621 1510502400 0.3628 1510509600 0.3621 1510516800 0.3622 1510524000 0.3621 1510531200 0.3621 1510538400 0.3620 1510545600 0.3622 1510552800 0.3621 1510560000 0.3626 1510567200 0.3623 1510574400 0.3624 1510581600 0.3628 1510588800 0.3629 1510596000 0.3648 1510603200 0.3649 1510610400 0.3643 1510617600 0.3693 1510624800 0.3693 1510632000 0.3695 1510639200 0.3693 1510646400 0.3596 1510653600 0.3665 1510660800 0.3668 1510668000 0.3640 1510675200 0.3669 1510682400 0.3668 1510689600 0.3668 1510696800 0.3665 1510704000 0.3665 1510711200 0.3661 1510718400 0.3665 1510725600 0.3667 1510732800 0.3665 1510740000 0.3668 1510747200 0.3661 1510754400 0.3659 1510761600 0.3662 1510768800 0.3657 1510776000 0.3658 1510783200 0.3656 1510790400 0.3655 1510797600 0.3655 1510804800 0.3654 1510812000 0.3655 1510819200 0.3656 1510826400 0.3653 1510833600 0.3653 1510840800 0.3649 1510848000 0.3650 1510855200 0.3649 1510862400 0.3652 1510869600 0.3663 1510876800 0.3665 1510884000 0.3661 1510891200 0.3662 1510898400 0.3660 1510905600 0.3663 1510912800 0.3660 1510920000 0.3708 1510927200 0.3708 1510934400 0.3710 1510941600 0.3702 1510948800 0.3705 1510956000 0.3705 1510963200 0.3707 1510970400 0.3700 1510977600 0.3725 1510984800 0.3653 1510992000 0.3655 1510999200 0.3655 1511006400 0.3661 1511013600 0.3658 1511020800 0.3657 1511028000 0.3661 1511035200 0.3663 1511042400 0.3663 1511049600 0.3661 1511056800 0.3661 1511064000 0.3661 1511071200 0.3660 1511078400 0.3663 1511085600 0.3658 1511092800 0.3660 1511100000 0.3660 1511107200 0.3660 1511114400 0.3659 1511121600 0.3664 1511128800 0.3657 1511136000 0.3659 1511143200 0.3656 1511150400 0.3658 1511157600 0.3662 1511164800 0.3659 1511172000 0.3656 1511179200 0.3661 1511186400 0.3678 1511193600 0.3681 1511200800 0.3656 1511208000 0.3682 1511215200 0.3679 1511222400 0.3684 1511229600 0.3683 1511236800 0.3684 1511244000 0.3685 1511251200 0.3683 1511258400 0.3682 1511265600 0.3639 1511272800 0.3683 1511280000 0.3684 1511287200 0.3680 1511294400 0.3683 1511301600 0.3676 1511308800 0.3678 1511316000 0.3678 1511323200 0.3679 1511330400 0.3682 1511337600 0.3674 1511344800 0.3674 1511352000 0.3676 1511359200 0.3702 1511366400 0.3703 1511373600 0.3725 1511380800 0.3725 1511388000 0.3720 1511395200 0.3746 1511402400 0.3742 1511409600 0.3695 1511416800 0.3745 1511424000 0.3744 1511431200 0.3742 1511438400 0.3743 1511445600 0.3772 1511452800 0.3772 1511460000 0.3767 1511467200 0.3767 1511474400 0.3768 1511481600 0.3766 1511488800 0.3760 1511496000 0.3762 1511503200 0.3759 1511510400 0.3763 1511517600 0.3762 1511524800 0.3763 1511532000 0.3769 1511539200 0.3763 1511546400 0.3760 1511553600 0.3759 1511560800 0.3756 1511568000 0.3757 1511575200 0.3755 1511582400 0.3757 1511589600 0.3757 1511596800 0.3764 1511604000 0.3757 1511611200 0.3762 1511618400 0.3760 1511625600 0.3761 1511632800 0.3757 1511640000 0.3758 1511647200 0.3757 1511654400 0.3759 1511661600 0.3754 1511668800 0.3759 1511676000 0.3755 1511683200 0.3760 1511690400 0.3758 1511697600 0.3761 1511704800 0.3762 1511712000 0.3766 1511719200 0.3757 1511726400 0.3760 1511733600 0.3759 1511740800 0.3759 1511748000 0.3759 1511755200 0.3757 1511762400 0.3759 1511769600 0.3759 1511776800 0.3760 1511784000 0.3764 1511791200 0.3762 1511798400 0.3754 1511805600 0.3753 1511812800 0.3755 1511820000 0.3753 1511827200 0.3755 1511834400 0.3762 1511841600 0.3752 1511848800 0.3754 1511856000 0.3760 1511863200 0.3756 1511870400 0.3757 1511877600 0.3757 1511884800 0.3757 1511892000 0.3756 1511899200 0.3757 1511906400 0.3826 1511913600 0.3826 1511920800 0.3822 1511928000 0.3826 1511935200 0.3822 1511942400 0.3824 1511949600 0.3823 1511956800 0.3799 1511964000 0.3801 1511971200 0.3800 1511978400 0.3805 1511985600 0.3802 1511992800 0.3848 1512000000 0.3848 1512007200 0.3842 1512014400 0.3859 1512021600 0.3845 1512028800 0.3844 1512036000 0.3841 1512043200 0.3845 1512050400 0.3846 1512057600 0.3835 1512064800 0.3837 1512072000 0.3839 1512079200 0.3809 1512093600 0.3859 1512086400 0.3858 1512100800 0.3859 1512108000 0.3857 1512115200 0.3858 1512122400 0.3875 1512129600 0.3815 1512136800 0.3834 1512144000 0.3833 1512151200 0.3834 1512158400 0.3838 1512165600 0.3834 1512172800 0.3811 1512180000 0.3808 1512187200 0.3834 1512194400 0.3832 1512201600 0.3837 1512208800 0.3833 1512216000 0.3836 1512223200 0.3832 1512230400 0.3856 1512237600 0.3853 1512244800 0.3856 1512252000 0.3853 1512259200 0.3855 1512266400 0.3854 1512273600 0.3854 1512280800 0.3855 1512288000 0.3855 1512295200 0.3856 1512302400 0.3854 1512309600 0.3852 1512316800 0.3854 1512324000 0.3853 1512331200 0.3854 1512338400 0.3852 1512345600 0.3853 1512352800 0.3858 1512360000 0.3857 1512367200 0.3849 1512374400 0.3852 1512381600 0.3849 1512388800 0.3851 1512396000 0.4179 1512403200 0.4179 1512410400 0.4186 1512417600 0.4184 1512424800 0.4175 1512432000 0.4175 1512439200 0.4174 1512446400 0.4177 1512453600 0.4180 1512460800 0.4155 1512468000 0.4155 1512475200 0.4152 1512482400 0.4151 1512489600 0.4154 1512496800 0.4152 1512504000 0.4166 1512511200 0.4165 1512518400 0.4101 1512525600 0.4146 1512532800 0.4148 1512540000 0.4124 1512547200 0.4143 1512554400 0.4140 1512561600 0.4146 1512568800 0.4142 1512576000 0.4165 1512583200 0.4165 1512590400 0.4228 1512597600 0.4235 1512604800 0.4245 1512612000 0.4231 1512619200 0.4236 1512626400 0.4237 1512633600 0.4248 1512640800 0.4231 1512648000 0.4215 1512655200 0.4230 1512662400 0.4235 1512669600 0.4232 1512676800 0.4234 1512684000 0.4229 1512691200 0.4232 1512698400 0.4226 1512705600 0.4227 1512712800 0.4226 1512720000 0.4227 1512727200 0.4222 1512734400 0.4222 1512741600 0.4218 1512748800 0.4221 1512756000 0.4221 1512763200 0.4217 1512770400 0.4217 1512777600 0.4227 1512784800 0.4241 1512792000 0.4244 1512799200 0.4244 1512806400 0.4246 1512813600 0.4242 1512820800 0.4244 1512828000 0.4242 1512835200 0.4248 1512842400 0.4248 1512849600 0.4250 1512856800 0.4243 1512864000 0.4246 1512871200 0.4244 1512878400 0.4247 1512885600 0.4246 1512892800 0.4244 1512900000 0.4241 1512907200 0.4248 1512914400 0.4247 1512921600 0.4250 1512928800 0.4251 1512936000 0.4243 1512943200 0.4241 1512950400 0.4244 1512957600 0.4247 1512964800 0.4249 1512972000 0.4248 1512979200 0.4364 1512986400 0.4200 1512993600 0.4249 1513000800 0.4245 1513008000 0.4245 1513015200 0.4245 1513022400 0.4221 1513029600 0.4242 1513036800 0.4242 1513044000 0.4237 1513051200 0.4241 1513058400 0.4239 1513065600 0.4244 1513072800 0.4220 1513080000 0.4241 1513087200 0.4238 1513094400 0.4242 1513101600 0.4286 1513108800 0.4288 1513116000 0.4288 1513123200 0.4285 1513130400 0.4283 1513137600 0.4283 1513144800 0.4282 1513152000 0.4283 1513159200 0.4284 1513166400 0.4284 1513173600 0.4187 1513180800 0.4188 1513188000 0.4187 1513195200 0.4184 1513202400 0.4179 1513209600 0.4182 1513216800 0.4274 1513224000 0.4277 1513231200 0.4232 1513238400 0.4285 1513245600 0.4231 1513252800 0.4282 1513260000 0.4280 1513267200 0.4269 1513274400 0.4265 1513281600 0.4242 1513288800 0.4262 1513296000 0.4265 1513303200 0.4262 1513310400 0.4271 1513317600 0.4260 1513324800 0.4263 1513332000 0.4260 1513339200 0.4262 1513346400 0.4264 1513353600 0.4268 1513360800 0.4264 1513368000 0.4264 1513375200 0.4258 1513382400 0.4256 1513389600 0.4253 1513396800 0.4253 1513404000 0.4252 1513411200 0.4233 1513418400 0.4252 1513425600 0.4259 1513432800 0.4252 1513440000 0.4256 1513447200 0.4258 1513454400 0.4255 1513461600 0.4253 1513468800 0.4229 1513476000 0.4255 1513483200 0.4254 1513490400 0.4254 1513497600 0.4257 1513504800 0.4375 1513512000 0.4257 1513519200 0.4252 1513526400 0.4255 1513533600 0.4251 1513540800 0.4208 1513548000 0.4255 1513555200 0.4231 1513562400 0.4230 1513569600 0.4229 1513576800 0.4184 1513584000 0.4205 1513591200 0.4244 1513598400 0.4294 1513605600 0.4157 1513612800 0.4161 1513620000 0.4139 1513627200 0.4160 1513634400 0.4156 1513641600 0.4155 1513648800 0.4157 1513656000 0.4155 1513663200 0.4153 1513670400 0.4153 1513677600 0.4179 1513684800 0.4178 1513692000 0.4179 1513699200 0.4181 1513706400 0.4175 1513713600 0.4178 1513720800 0.4173 1513728000 0.4222 1513735200 0.4227 1513742400 0.4219 1513749600 0.4220 1513756800 0.4221 1513764000 0.4218 1513771200 0.4220 1513778400 0.4197 1513785600 0.4200 1513792800 0.4198 1513800000 0.4204 1513807200 0.4192 1513814400 0.4195 1513821600 0.4197 1513828800 0.4196 1513836000 0.4196 1513843200 0.4199 1513850400 0.4198 1513857600 0.4201 1513864800 0.4198 1513872000 0.4196 1513879200 0.4197 1513886400 0.4176 1513893600 0.4193 1513900800 0.4170 1513908000 0.4193 1513915200 0.4189 1513922400 0.4189 1513929600 0.4191 1513936800 0.4190 1513944000 0.4191 1513951200 0.4191 1513958400 0.4191 1513965600 0.4164 1513972800 0.4165 1513980000 0.4162 1513987200 0.4159 1513994400 0.4161 1514001600 0.4162 1514008800 0.4160 1514016000 0.4165 1514023200 0.4183 1514030400 0.4184 1514037600 0.4181 1514044800 0.4182 1514052000 0.4180 1514059200 0.4182 1514066400 0.4157 1514073600 0.4180 1514080800 0.4178 1514088000 0.4180 1514095200 0.4181 1514102400 0.4180 1514109600 0.4176 1514116800 0.4179 1514124000 0.4176 1514131200 0.4175 1514138400 0.4174 1514145600 0.4178 1514152800 0.4175 1514160000 0.4181 1514167200 0.4175 1514174400 0.4175 1514181600 0.4174 1514188800 0.4177 1514196000 0.4174 1514203200 0.4175 1514210400 0.4172 1514217600 0.4174 1514224800 0.4174 1514232000 0.4175 1514239200 0.4173 1514246400 0.4173 1514253600 0.4172 1514260800 0.4171 1514268000 0.4171 1514275200 0.4174 1514282400 0.4172 1514289600 0.4181 1514296800 0.4175 1514304000 0.4172 1514311200 0.4171 1514318400 0.4176 1514325600 0.4174 1514332800 0.4175 1514340000 0.4173 1514347200 0.4176 1514354400 0.4172 1514361600 0.4174 1514368800 0.4172 1514376000 0.4179 1514383200 0.4195 1514390400 0.4178 1514397600 0.4173 1514404800 0.4175 1514412000 0.4174 1514419200 0.4172 1514426400 0.4171 1514433600 0.4172 1514440800 0.4172 1514448000 0.4171 1514455200 0.4171 1514462400 0.4174 1514469600 0.4175 1514476800 0.4171 1514484000 0.4175 1514491200 0.4195 1514498400 0.4284 1514505600 0.4211 1514512800 0.4194 1514520000 0.4192 1514527200 0.4190 1514534400 0.4195 1514541600 0.4191 1514548800 0.4195 1514556000 0.4191 1514563200 0.4193 1514570400 0.4189 1514577600 0.4189 1514584800 0.4190 1514592000 0.4189 1514599200 0.4187 1514606400 0.4187 1514613600 0.4186 1514620800 0.4188 1514628000 0.4189 1514635200 0.4188 1514642400 0.4189 1514649600 0.4189 1514656800 0.4188 1514664000 0.4191 1514671200 0.4189 1514678400 0.4187 1514685600 0.4186 1514692800 0.4188 1514700000 0.4188 1514707200 0.4188 1514714400 0.4187 1514721600 0.4190 1514728800 0.4190 1514736000 0.4192 1514743200 0.4192 1514750400 0.4178 1514757600 0.4190 1514772000 0.4174 1514764800 0.4180 1514779200 0.4175 1514786400 0.4174 1514793600 0.4177 1514800800 0.4177 1514808000 0.4174 1514815200 0.4128 1514822400 0.4174 1514829600 0.4171 1514836800 0.4171 1514844000 0.4172 1514851200 0.4177 1514858400 0.4172 1514865600 0.4174 1514872800 0.4177 1514880000 0.4175 1514887200 0.4173 1514894400 0.4175 1514901600 0.4171 1514908800 0.4127 1514916000 0.4175 1514923200 0.4176 1514930400 0.4175 1514937600 0.4178 1514944800 0.4170 1514952000 0.4170 1514959200 0.4170 1514966400 0.4173 1514973600 0.4214 1514980800 0.4214 1514988000 0.4213 1514995200 0.4212 1515002400 0.4209 1515009600 0.4197 1515016800 0.4192 1515024000 0.4199 1515031200 0.4196 1515038400 0.4196 1515045600 0.4193 1515052800 0.4198 1515060000 0.4175 1515067200 0.4193 1515074400 0.4191 1515081600 0.4196 1515088800 0.4197 1515096000 0.4202 1515103200 0.4193 1515110400 0.4198 1515117600 0.4194 1515124800 0.4190 1515132000 0.4189 1515139200 0.4197 1515146400 0.4173 1515153600 0.4198 1515160800 0.4196 1515168000 0.4197 1515175200 0.4200 1515182400 0.4196 1515189600 0.4147 1515196800 0.4144 1515204000 0.4142 1515211200 0.4143 1515218400 0.4142 1515225600 0.4149 1515232800 0.4145 1515240000 0.4116 1515247200 0.4143 1515254400 0.4140 1515261600 0.4138 1515268800 0.4142 1515276000 0.4146 1515283200 0.4141 1515290400 0.4137 1515297600 0.4026 1515304800 0.4137 1515312000 0.4139 1515319200 0.4139 1515326400 0.4138 1515333600 0.4139 1515340800 0.4141 1515348000 0.4142 1515355200 0.4143 1515362400 0.4138 1515369600 0.4141 1515376800 0.4139 1515384000 0.4139 1515391200 0.4141 1515398400 0.4141 1515405600 0.4140 1515412800 0.4077 1515420000 0.4148 1515427200 0.4144 1515434400 0.4147 1515441600 0.4137 1515448800 0.4140 1515456000 0.4140 1515463200 0.4136 1515470400 0.4141 1515477600 0.4141 1515484800 0.4138 1515492000 0.4134 1515499200 0.4111 1515506400 0.4134 1515513600 0.4139 1515520800 0.4135 1515528000 0.4157 1515535200 0.4157 1515542400 0.4156 1515549600 0.4153 1515556800 0.4153 1515564000 0.4149 1515571200 0.4149 1515578400 0.4128 1515585600 0.4128 1515592800 0.4131 1515600000 0.4157 1515607200 0.4153 1515614400 0.4152 1515621600 0.4151 1515628800 0.4153 1515636000 0.4148 1515643200 0.4148 1515650400 0.4145 1515657600 0.4146 1515664800 0.4155 1515672000 0.4143 1515679200 0.4144 1515686400 0.4143 1515693600 0.4147 1515700800 0.4146 1515708000 0.4143 1515715200 0.4097 1515722400 0.4093 1515729600 0.4093 1515736800 0.4093 1515744000 0.4104 1515751200 0.4102 1515758400 0.4093 1515765600 0.4136 1515772800 0.4140 1515780000 0.4137 1515787200 0.4137 1515794400 0.4090 1515801600 0.4090 1515808800 0.4066 1515816000 0.4089 1515823200 0.4087 1515830400 0.4089 1515837600 0.4089 1515844800 0.4088 1515852000 0.4044 1515859200 0.4088 1515866400 0.4087 1515873600 0.4089 1515880800 0.4085 1515888000 0.4087 1515895200 0.4085 1515902400 0.4086 1515909600 0.4085 1515916800 0.4086 1515924000 0.4086 1515931200 0.4088 1515938400 0.4092 1515945600 0.4091 1515952800 0.4092 1515960000 0.4087 1515967200 0.4085 1515974400 0.4090 1515981600 0.4087 1515988800 0.4087 1515996000 0.4086 1516003200 0.4087 1516010400 0.4085 1516017600 0.4088 1516024800 0.4087 1516032000 0.4090 1516039200 0.4085 1516046400 0.4067 1516053600 0.4060 1516060800 0.4062 1516068000 0.4069 1516075200 0.4059 1516082400 0.4059 1516089600 0.4059 1516096800 0.4079 1516104000 0.4081 1516111200 0.4111 1516118400 0.4093 1516125600 0.4112 1516132800 0.4110 1516140000 0.4110 1516147200 0.4094 1516154400 0.4107 1516161600 0.4113 1516168800 0.4114 1516176000 0.4115 1516183200 0.4107 1516190400 0.4110 1516197600 0.4130 1516204800 0.4105 1516212000 0.4103 1516219200 0.4106 1516226400 0.4106 1516233600 0.4107 1516240800 0.4099 1516248000 0.4079 1516255200 0.4056 1516262400 0.4055 1516269600 0.4057 1516276800 0.4058 1516284000 0.4060 1516291200 0.4066 1516298400 0.4058 1516305600 0.4102 1516312800 0.4053 1516320000 0.4107 1516327200 0.4099 1516334400 0.4105 1516341600 0.4100 1516348800 0.4105 1516356000 0.4101 1516363200 0.4101 1516370400 0.4098 1516377600 0.4155 1516384800 0.4147 1516392000 0.4153 1516399200 0.4153 1516406400 0.4154 1516413600 0.4155 1516420800 0.4156 1516428000 0.4154 1516435200 0.4153 1516442400 0.4153 1516449600 0.4177 1516456800 0.4178 1516464000 0.4177 1516471200 0.4176 1516478400 0.4176 1516485600 0.4180 1516492800 0.4179 1516500000 0.4177 1516507200 0.4176 1516514400 0.4174 1516521600 0.4177 1516528800 0.4172 1516536000 0.4176 1516543200 0.4171 1516550400 0.4174 1516557600 0.4174 1516564800 0.4176 1516572000 0.4175 1516579200 0.4177 1516586400 0.4175 1516593600 0.4173 1516600800 0.4173 1516608000 0.4176 1516615200 0.4150 1516622400 0.4148 1516629600 0.4148 1516636800 0.4146 1516644000 0.4145 1516651200 0.4143 1516658400 0.4145 1516665600 0.4146 1516672800 0.4142 1516680000 0.4148 1516687200 0.4141 1516694400 0.4149 1516701600 0.4136 1516708800 0.4139 1516716000 0.4135 1516723200 0.4142 1516730400 0.4141 1516737600 0.4142 1516744800 0.4138 1516752000 0.4137 1516759200 0.4132 1516766400 0.4132 1516773600 0.4131 1516780800 0.4136 1516788000 0.4130 1516795200 0.4133 1516802400 0.4131 1516809600 0.4129 1516816800 0.4174 1516824000 0.4144 1516831200 0.4164 1516838400 0.4167 1516845600 0.4165 1516852800 0.4173 1516860000 0.4169 1516867200 0.4168 1516874400 0.4170 1516881600 0.4165 1516888800 0.4167 1516896000 0.4167 1516903200 0.4166 1516910400 0.4163 1516917600 0.4140 1516924800 0.4143 1516932000 0.4144 1516939200 0.4146 1516946400 0.4172 1516953600 0.4164 1516960800 0.4163 1516968000 0.4165 1516975200 0.4162 1516982400 0.4166 1516989600 0.4162 1516996800 0.4165 1517004000 0.4159 1517011200 0.4162 1517018400 0.4140 1517025600 0.4162 1517032800 0.4163 1517040000 0.4162 1517047200 0.4174 1517054400 0.4161 1517061600 0.4161 1517068800 0.4167 1517076000 0.4159 1517083200 0.4162 1517090400 0.4160 1517097600 0.4163 1517104800 0.4161 1517112000 0.4159 1517119200 0.4159 1517126400 0.4162 1517133600 0.4160 1517140800 0.4160 1517148000 0.4160 1517155200 0.4160 1517162400 0.4159 1517169600 0.4159 1517176800 0.4160 1517184000 0.4159 1517191200 0.4159 1517198400 0.4160 1517205600 0.4159 1517212800 0.4164 1517220000 0.4166 1517227200 0.4162 1517234400 0.4159 1517241600 0.4161 1517248800 0.4138 1517256000 0.4141 1517263200 0.4139 1517270400 0.4138 1517277600 0.4136 1517284800 0.4135 1517292000 0.4141 1517299200 0.4140 1517306400 0.4138 1517313600 0.4137 1517320800 0.4068 1517328000 0.4135 1517335200 0.4133 1517342400 0.4136 1517349600 0.4134 1517356800 0.4133 1517364000 0.4131 1517371200 0.4136 1517378400 0.4132 1517385600 0.4135 1517392800 0.4135 1517400000 0.4124 1517407200 0.4125 1517414400 0.4119 1517421600 0.4141 1517428800 0.4140 1517436000 0.4118 1517450400 0.4137 1517443200 0.4144 1517457600 0.4142 1517464800 0.4143 1517472000 0.4116 1517479200 0.4117 1517486400 0.4137 1517493600 0.4132 1517500800 0.4111 1517508000 0.4140 1517515200 0.4130 1517522400 0.4129 1517529600 0.4132 1517536800 0.4132 1517544000 0.4133 1517551200 0.4131 1517558400 0.4138 1517565600 0.4151 1517572800 0.4176 1517580000 0.4155 1517587200 0.4176 1517594400 0.4199 1517601600 0.4189 1517608800 0.4181 1517616000 0.4199 1517623200 0.4189 1517630400 0.4180 1517637600 0.4196 1517644800 0.4184 1517652000 0.4187 1517659200 0.4190 1517666400 0.4177 1517673600 0.4187 1517680800 0.4179 1517688000 0.4183 1517695200 0.4097 1517702400 0.4106 1517709600 0.4094 1517716800 0.4089 1517724000 0.4094 1517731200 0.4091 1517738400 0.4095 1517745600 0.4093 1517752800 0.4092 1517760000 0.4094 1517767200 0.4097 1517774400 0.4094 1517781600 0.4091 1517788800 0.4090 1517796000 0.4091 1517803200 0.4092 1517810400 0.4094 1517817600 0.4092 1517824800 0.4037 1517832000 0.4041 1517839200 0.4040 1517846400 0.4097 1517853600 0.4087 1517860800 0.4091 1517868000 0.4097 1517875200 0.4087 1517882400 0.4088 1517889600 0.4086 1517896800 0.4092 1517904000 0.4091 1517911200 0.4113 1517918400 0.4096 1517925600 0.4091 1517932800 0.4094 1517940000 0.4089 1517947200 0.4091 1517954400 0.4082 1517961600 0.4101 1517968800 0.4093 1517976000 0.4081 1517983200 0.4083 1517990400 0.4082 1517997600 0.4085 1518004800 0.4085 1518012000 0.4094 1518019200 0.4090 1518026400 0.4079 1518033600 0.4091 1518040800 0.4091 1518048000 0.4084 1518055200 0.4106 1518062400 0.4085 1518069600 0.4085 1518076800 0.4092 1518084000 0.4083 1518091200 0.4085 1518098400 0.4081 1518105600 0.4086 1518112800 0.4096 1518120000 0.4104 1518127200 0.4099 1518134400 0.4121 1518141600 0.4092 1518148800 0.4093 1518156000 0.4089 1518163200 0.4094 1518170400 0.4090 1518177600 0.4092 1518184800 0.4094 1518192000 0.4093 1518199200 0.4092 1518206400 0.4097 1518213600 0.4091 1518220800 0.4094 1518228000 0.4138 1518235200 0.4137 1518242400 0.4111 1518249600 0.4093 1518256800 0.4088 1518264000 0.4091 1518271200 0.4086 1518278400 0.4089 1518285600 0.4088 1518292800 0.4087 1518300000 0.4088 1518307200 0.4089 1518314400 0.4088 1518321600 0.4088 1518328800 0.4085 1518336000 0.4088 1518343200 0.4087 1518350400 0.4087 1518357600 0.4088 1518364800 0.4091 1518372000 0.4085 1518379200 0.4086 1518386400 0.4088 1518393600 0.4089 1518400800 0.4094 1518408000 0.4089 1518415200 0.4084 1518422400 0.4091 1518429600 0.4093 1518436800 0.4090 1518444000 0.4087 1518451200 0.4089 1518458400 0.4089 1518465600 0.4088 1518472800 0.4084 1518480000 0.4087 1518487200 0.4088 1518494400 0.4085 1518501600 0.4083 1518508800 0.4087 1518516000 0.4081 1518523200 0.4082 1518530400 0.4081 1518537600 0.4085 1518544800 0.4077 1518552000 0.4081 1518559200 0.4081 1518566400 0.4082 1518573600 0.4081 1518580800 0.4078 1518588000 0.4075 1518595200 0.4079 1518602400 0.4082 1518609600 0.4076 1518616800 0.4085 1518624000 0.4076 1518631200 0.4095 1518638400 0.4099 1518645600 0.4089 1518652800 0.4093 1518660000 0.4091 1518667200 0.4096 1518674400 0.4090 1518681600 0.4094 1518688800 0.4091 1518696000 0.4099 1518703200 0.4087 1518710400 0.4099 1518717600 0.4088 1518724800 0.4094 1518732000 0.4094 1518739200 0.4092 1518746400 0.4088 1518753600 0.4095 1518760800 0.4089 1518768000 0.4092 1518775200 0.4089 1518782400 0.4002 1518789600 0.4000 1518796800 0.4003 1518804000 0.4001 1518811200 0.4001 1518818400 0.4000 1518825600 0.4000 1518832800 0.3997 1518840000 0.4002 1518847200 0.3998 1518854400 0.4000 1518861600 0.4019 1518868800 0.4023 1518876000 0.4020 1518883200 0.4019 1518890400 0.4017 1518897600 0.4021 1518904800 0.4019 1518912000 0.3979 1518919200 0.4019 1518926400 0.4020 1518933600 0.4024 1518940800 0.4022 1518948000 0.4020 1518955200 0.4020 1518962400 0.4021 1518969600 0.4020 1518976800 0.4020 1518984000 0.4020 1518991200 0.4017 1518998400 0.4019 1519005600 0.4017 1519012800 0.4020 1519020000 0.4018 1519027200 0.4020 1519034400 0.4012 1519041600 0.3934 1519048800 0.3944 1519056000 0.3960 1519063200 0.4008 1519070400 0.3980 1519077600 0.4005 1519084800 0.4000 1519092000 0.4002 1519099200 0.4001 1519106400 0.4003 1519113600 0.4006 1519120800 0.3997 1519128000 0.4002 1519135200 0.4000 1519142400 0.3999 1519149600 0.4000 1519156800 0.4003 1519164000 0.3960 1519171200 0.3983 1519178400 0.3975 1519185600 0.3976 1519192800 0.3997 1519200000 0.3957 1519207200 0.3957 1519214400 0.3957 1519221600 0.3995 1519228800 0.3959 1519236000 0.4018 1519243200 0.4036 1519250400 0.4020 1519257600 0.4018 1519264800 0.4012 1519272000 0.4012 1519279200 0.4014 1519286400 0.4004 1519293600 0.4001 1519300800 0.4023 1519308000 0.4023 1519315200 0.4015 1519322400 0.4029 1519329600 0.4018 1519336800 0.4023 1519344000 0.4021 1519351200 0.4019 1519358400 0.4019 1519365600 0.4018 1519372800 0.4018 1519380000 0.4038 1519387200 0.4041 1519394400 0.4039 1519401600 0.4041 1519408800 0.4040 1519416000 0.4041 1519423200 0.4131 1519430400 0.4043 1519437600 0.4035 1519444800 0.4034 1519452000 0.4035 1519459200 0.4038 1519466400 0.4037 1519473600 0.4038 1519480800 0.4042 1519488000 0.4042 1519495200 0.4045 1519502400 0.4048 1519509600 0.4041 1519516800 0.4041 1519524000 0.4036 1519531200 0.4036 1519538400 0.4040 1519545600 0.4040 1519552800 0.4036 1519560000 0.4036 1519567200 0.4038 1519574400 0.4038 1519581600 0.4014 1519588800 0.4018 1519596000 0.4036 1519603200 0.4012 1519610400 0.4015 1519617600 0.4012 1519624800 0.4012 1519632000 0.4014 1519639200 0.4010 1519646400 0.4031 1519653600 0.4032 1519660800 0.4038 1519668000 0.4031 1519675200 0.4033 1519682400 0.4030 1519689600 0.4031 1519696800 0.4026 1519704000 0.4011 1519711200 0.4029 1519718400 0.4031 1519725600 0.4026 1519732800 0.4029 1519740000 0.4025 1519747200 0.4006 1519754400 0.4005 1519761600 0.4006 1519768800 0.4005 1519776000 0.4028 1519783200 0.4022 1519790400 0.4026 1519797600 0.4025 1519804800 0.4050 1519812000 0.4045 1519819200 0.4042 1519826400 0.4065 1519833600 0.4042 1519840800 0.4047 1519848000 0.4047 1519855200 0.4063 1519869600 0.4065 1519862400 0.4067 1519876800 0.4064 1519884000 0.4064 1519891200 0.4059 1519898400 0.4067 1519905600 0.4067 1519912800 0.4061 1519920000 0.4064 1519927200 0.4078 1519934400 0.4083 1519941600 0.4077 1519948800 0.4078 1519956000 0.4077 1519963200 0.4075 1519970400 0.4056 1519977600 0.4055 1519984800 0.4061 1519992000 0.4057 1519999200 0.4055 1520006400 0.4123 1520013600 0.4156 1520020800 0.4151 1520028000 0.4161 1520035200 0.4168 1520042400 0.4161 1520049600 0.4164 1520056800 0.4163 1520064000 0.4166 1520071200 0.4162 1520078400 0.4167 1520085600 0.4184 1520092800 0.4184 1520100000 0.4184 1520107200 0.4182 1520114400 0.4180 1520121600 0.4180 1520128800 0.4178 1520136000 0.4181 1520143200 0.4184 1520150400 0.4162 1520157600 0.4158 1520164800 0.4159 1520172000 0.4164 1520179200 0.4165 1520186400 0.4157 1520193600 0.4160 1520200800 0.4158 1520208000 0.4159 1520215200 0.4159 1520222400 0.4160 1520229600 0.4160 1520236800 0.4160 1520244000 0.4165 1520251200 0.4164 1520258400 0.4169 1520265600 0.4160 1520272800 0.4158 1520280000 0.4159 1520287200 0.4162 1520294400 0.4163 1520301600 0.4153 1520308800 0.4150 1520316000 0.4151 1520323200 0.4152 1520330400 0.4150 1520337600 0.4147 1520344800 0.4130 1520352000 0.4153 1520359200 0.4147 1520366400 0.4178 1520373600 0.4175 1520380800 0.4171 1520388000 0.4190 1520395200 0.4193 1520402400 0.4214 1520409600 0.4218 1520416800 0.4209 1520424000 0.4211 1520431200 0.4208 1520438400 0.4235 1520445600 0.4236 1520452800 0.4237 1520460000 0.4229 1520467200 0.4230 1520474400 0.4226 1520481600 0.4223 1520488800 0.4245 1520496000 0.4251 1520503200 0.4249 1520510400 0.4252 1520517600 0.4253 1520524800 0.4254 1520532000 0.4247 1520539200 0.4245 1520546400 0.4241 1520553600 0.4223 1520560800 0.4243 1520568000 0.4244 1520575200 0.4246 1520582400 0.4250 1520589600 0.4242 1520596800 0.4242 1520604000 0.4246 1520611200 0.4250 1520618400 0.4269 1520625600 0.4272 1520632800 0.4265 1520640000 0.4282 1520647200 0.4281 1520654400 0.4279 1520661600 0.4279 1520668800 0.4280 1520676000 0.4281 1520683200 0.4283 1520690400 0.4279 1520697600 0.4281 1520704800 0.4284 1520712000 0.4282 1520719200 0.4278 1520726400 0.4277 1520733600 0.4276 1520740800 0.4279 1520748000 0.4277 1520755200 0.4279 1520762400 0.4277 1520769600 0.4281 1520776800 0.4280 1520784000 0.4284 1520791200 0.4277 1520798400 0.4259 1520805600 0.4275 1520812800 0.4273 1520820000 0.4267 1520827200 0.4289 1520834400 0.4287 1520841600 0.4312 1520848800 0.4312 1520856000 0.4316 1520863200 0.4310 1520870400 0.4311 1520877600 0.4312 1520884800 0.4312 1520892000 0.4307 1520899200 0.4311 1520906400 0.4311 1520913600 0.4314 1520920800 0.4313 1520928000 0.4316 1520935200 0.4312 1520942400 0.4311 1520949600 0.4317 1520956800 0.4313 1520964000 0.4353 1520971200 0.4316 1520978400 0.4312 1520985600 0.4313 1520992800 0.4306 1521000000 0.4315 1521007200 0.4316 1521014400 0.4318 1521021600 0.4316 1521028800 0.4293 1521036000 0.4289 1521043200 0.4251 1521050400 0.4268 1521057600 0.4282 1521064800 0.4281 1521072000 0.4271 1521079200 0.4269 1521086400 0.4269 1521093600 0.4272 1521100800 0.4277 1521108000 0.4269 1521115200 0.4252 1521122400 0.4287 1521129600 0.4309 1521136800 0.4303 1521144000 0.4304 1521151200 0.4302 1521158400 0.4301 1521165600 0.4301 1521172800 0.4301 1521180000 0.4301 1521187200 0.4305 1521194400 0.4327 1521201600 0.4329 1521208800 0.4329 1521216000 0.4328 1521223200 0.4331 1521230400 0.4325 1521237600 0.4317 1521244800 0.4320 1521252000 0.4316 1521259200 0.4277 1521266400 0.4318 1521273600 0.4320 1521280800 0.4321 1521288000 0.4321 1521295200 0.4318 1521302400 0.4319 1521309600 0.4337 1521316800 0.4365 1521324000 0.4343 1521331200 0.4360 1521338400 0.4365 1521345600 0.4363 1521352800 0.4383 1521360000 0.4385 1521367200 0.4391 1521374400 0.4384 1521381600 0.4368 1521388800 0.4369 1521396000 0.4388 1521403200 0.4387 1521410400 0.4384 1521417600 0.4385 1521424800 0.4361 1521432000 0.4367 1521439200 0.4367 1521446400 0.4371 1521453600 0.4363 1521460800 0.4362 1521468000 0.4358 1521475200 0.4358 1521482400 0.4364 1521489600 0.4362 1521496800 0.4377 1521504000 0.4379 1521511200 0.4376 1521518400 0.4377 1521525600 0.4376 1521532800 0.4379 1521540000 0.4400 1521547200 0.4398 1521554400 0.4395 1521561600 0.4397 1521568800 0.4393 1521576000 0.4397 1521583200 0.4418 1521590400 0.4419 1521597600 0.4409 1521604800 0.4413 1521612000 0.4414 1521619200 0.4412 1521626400 0.4413 1521633600 0.4392 1521640800 0.4393 1521648000 0.4397 1521655200 0.4394 1521662400 0.4413 1521669600 0.4411 1521676800 0.4392 1521684000 0.4404 1521691200 0.4407 1521698400 0.4386 1521705600 0.4432 1521712800 0.4368 1521720000 0.4407 1521727200 0.4440 1521734400 0.4433 1521741600 0.4457 1521748800 0.4451 1521756000 0.4452 1521763200 0.4459 1521770400 0.4451 1521777600 0.4452 1521784800 0.4432 1521792000 0.4429 1521799200 0.4455 1521806400 0.4455 1521813600 0.4459 1521820800 0.4449 1521828000 0.4448 1521835200 0.4449 1521842400 0.4447 1521849600 0.4439 1521856800 0.4439 1521864000 0.4438 1521871200 0.4441 1521878400 0.4444 1521885600 0.4439 1521892800 0.4467 1521900000 0.4464 1521907200 0.4464 1521914400 0.4461 1521921600 0.4461 1521928800 0.4462 1521936000 0.4463 1521943200 0.4438 1521950400 0.4441 1521957600 0.4439 1521964800 0.4441 1521972000 0.4459 1521979200 0.4463 1521986400 0.4459 1521993600 0.4459 1522000800 0.4463 1522008000 0.4459 1522015200 0.4461 1522022400 0.4463 1522029600 0.4462 1522036800 0.4458 1522044000 0.4454 1522051200 0.4458 1522058400 0.4454 1522065600 0.4459 1522072800 0.4451 1522080000 0.4460 1522087200 0.4458 1522094400 0.4455 1522101600 0.4447 1522108800 0.4453 1522116000 0.4451 1522123200 0.4453 1522130400 0.4431 1522137600 0.4432 1522144800 0.4430 1522152000 0.4417 1522159200 0.4430 1522166400 0.4433 1522173600 0.4430 1522180800 0.4435 1522188000 0.4430 1522195200 0.4435 1522202400 0.4430 1522209600 0.4431 1522216800 0.4428 1522224000 0.4432 1522231200 0.4428 1522238400 0.4431 1522245600 0.4455 1522252800 0.4453 1522260000 0.4454 1522267200 0.4456 1522274400 0.4449 1522281600 0.4448 1522288800 0.4448 1522296000 0.4449 1522303200 0.4449 1522310400 0.4494 1522317600 0.4496 1522324800 0.4472 1522332000 0.4492 1522339200 0.4492 1522346400 0.4497 1522353600 0.4512 1522360800 0.4513 1522368000 0.4516 1522375200 0.4513 1522382400 0.4515 1522389600 0.4513 1522396800 0.4518 1522404000 0.4512 1522411200 0.4514 1522418400 0.4513 1522425600 0.4494 1522432800 0.4495 1522440000 0.4499 1522447200 0.4496 1522454400 0.4494 1522461600 0.4491 1522468800 0.4494 1522476000 0.4494 1522483200 0.4497 1522490400 0.4491 1522497600 0.4493 1522504800 0.4490 1522512000 0.4496 1522519200 0.4492 1522526400 0.4492 1522533600 0.4490 1522548000 0.4471 1522540800 0.4473 1522555200 0.4471 1522562400 0.4469 1522569600 0.4471 1522576800 0.4470 1522584000 0.4472 1522591200 0.4473 1522598400 0.4471 1522605600 0.4475 1522612800 0.4473 1522620000 0.4470 1522627200 0.4495 1522634400 0.4492 1522641600 0.4493 1522648800 0.4503 1522656000 0.4493 1522663200 0.4490 1522670400 0.4496 1522677600 0.4498 1522684800 0.4499 1522692000 0.4497 1522699200 0.4498 1522706400 0.4473 1522713600 0.4517 1522720800 0.4493 1522728000 0.4492 1522735200 0.4492 1522742400 0.4495 1522749600 0.4491 1522756800 0.4493 1522764000 0.4489 1522771200 0.4509 1522778400 0.4514 1522785600 0.4509 1522792800 0.4508 1522800000 0.4488 1522807200 0.4505 1522814400 0.4507 1522821600 0.4539 1522828800 0.4537 1522836000 0.4531 1522843200 0.4554 1522850400 0.4552 1522857600 0.4551 1522864800 0.4569 1522872000 0.4576 1522879200 0.4548 1522886400 0.4554 1522893600 0.4542 1522900800 0.4548 1522908000 0.4546 1522915200 0.4552 1522922400 0.4551 1522929600 0.4431 1522936800 0.4550 1522944000 0.4464 1522951200 0.4442 1522958400 0.4469 1522965600 0.4461 1522972800 0.4443 1522980000 0.4418 1522987200 0.4438 1522994400 0.4440 1523001600 0.4397 1523008800 0.4396 1523016000 0.4397 1523023200 0.4393 1523030400 0.4397 1523037600 0.4398 1523044800 0.4394 1523052000 0.4418 1523059200 0.4417 1523066400 0.4416 1523073600 0.4416 1523080800 0.4418 1523088000 0.4418 1523095200 0.4414 1523102400 0.4414 1523109600 0.4394 1523116800 0.4396 1523124000 0.4439 1523131200 0.4414 1523138400 0.4435 1523145600 0.4415 1523152800 0.4412 1523160000 0.4413 1523167200 0.4412 1523174400 0.4391 1523181600 0.4410 1523188800 0.4411 1523196000 0.4411 1523203200 0.4417 1523210400 0.4413 1523217600 0.4417 1523224800 0.4412 1523232000 0.4414 1523239200 0.4413 1523246400 0.4412 1523253600 0.4410 1523260800 0.4416 1523268000 0.4414 1523275200 0.4393 1523282400 0.4408 1523289600 0.4411 1523296800 0.4390 1523304000 0.4400 1523311200 0.4395 1523318400 0.4330 1523325600 0.4409 1523332800 0.4372 1523340000 0.4369 1523347200 0.4370 1523354400 0.4367 1523361600 0.4367 1523368800 0.4385 1523376000 0.4387 1523383200 0.4383 1523390400 0.4404 1523397600 0.4401 1523404800 0.4408 1523412000 0.4355 1523419200 0.4401 1523426400 0.4404 1523433600 0.4421 1523440800 0.4426 1523448000 0.4420 1523455200 0.4421 1523462400 0.4399 1523469600 0.4418 1523476800 0.4422 1523484000 0.4418 1523491200 0.4421 1523498400 0.4389 1523505600 0.4395 1523512800 0.4375 1523520000 0.4404 1523527200 0.4389 1523534400 0.4388 1523541600 0.4380 1523548800 0.4384 1523556000 0.4375 1523563200 0.4377 1523570400 0.4381 1523577600 0.4361 1523584800 0.4355 1523592000 0.4402 1523599200 0.4398 1523606400 0.4397 1523613600 0.4397 1523620800 0.4401 1523628000 0.4374 1523635200 0.4350 1523642400 0.4345 1523649600 0.4349 1523656800 0.4347 1523664000 0.4349 1523671200 0.4345 1523678400 0.4346 1523685600 0.4346 1523692800 0.4344 1523700000 0.4324 1523707200 0.4348 1523714400 0.4343 1523721600 0.4345 1523728800 0.4340 1523736000 0.4333 1523743200 0.4343 1523750400 0.4303 1523757600 0.4339 1523764800 0.4344 1523772000 0.4344 1523779200 0.4349 1523786400 0.4345 1523793600 0.4346 1523800800 0.4346 1523808000 0.4343 1523815200 0.4344 1523822400 0.4347 1523829600 0.4343 1523836800 0.4343 1523844000 0.4341 1523851200 0.4344 1523858400 0.4340 1523865600 0.4342 1523872800 0.4341 1523880000 0.4367 1523887200 0.4362 1523894400 0.4344 1523908800 0.4346 1523916000 0.4363 1523923200 0.4343 1523930400 0.4307 1523937600 0.4308 1523944800 0.4318 1523952000 0.4367 1523959200 0.4364 1523966400 0.4343 1523973600 0.4363 1523980800 0.4364 1523988000 0.4401 1523995200 0.4408 1524002400 0.4406 1524009600 0.4401 1524016800 0.4405 1524024000 0.4398 1524031200 0.4401 1524038400 0.4401 1524045600 0.4399 1524052800 0.4401 1524060000 0.4393 1524067200 0.4394 1524074400 0.4391 1524081600 0.4395 1524088800 0.4394 1524096000 0.4396 1524103200 0.4396 1524110400 0.4420 1524117600 0.4395 1524124800 0.4373 1524132000 0.4400 1524139200 0.4400 1524146400 0.4399 1524153600 0.4406 1524160800 0.4399 1524168000 0.4402 1524175200 0.4400 1524182400 0.4400 1524189600 0.4398 1524196800 0.4398 1524204000 0.4404 1524211200 0.4399 1524218400 0.4402 1524225600 0.4396 1524232800 0.4397 1524240000 0.4377 1524247200 0.4352 1524254400 0.4371 1524261600 0.4368 1524268800 0.4349 1524276000 0.4369 1524283200 0.4374 1524290400 0.4371 1524297600 0.4373 1524304800 0.4372 1524312000 0.4373 1524319200 0.4373 1524326400 0.4372 1524333600 0.4370 1524340800 0.4373 1524348000 0.4350 1524355200 0.4369 1524362400 0.4371 1524369600 0.4371 1524376800 0.4368 1524384000 0.4365 1524391200 0.4358 1524398400 0.4359 1524405600 0.4355 1524412800 0.4336 1524420000 0.4334 1524427200 0.4315 1524434400 0.4335 1524441600 0.4334 1524448800 0.4332 1524456000 0.4314 1524463200 0.4314 1524470400 0.4314 1524477600 0.4311 1524484800 0.4311 1524492000 0.4311 1524499200 0.4290 1524506400 0.4313 1524513600 0.4059 1524520800 0.4311 1524528000 0.4311 1524535200 0.4310 1524542400 0.4313 1524549600 0.4310 1524556800 0.4310 1524564000 0.4318 1524571200 0.4314 1524578400 0.4295 1524585600 0.4313 1524592800 0.4291 1524600000 0.4314 1524607200 0.4307 1524614400 0.4294 1524621600 0.4291 1524628800 0.4315 1524636000 0.4317 1524643200 0.4291 1524650400 0.4305 1524657600 0.4312 1524664800 0.4319 1524672000 0.4317 1524679200 0.4317 1524686400 0.4238 1524693600 0.4215 1524700800 0.4214 1524708000 0.4214 1524715200 0.4232 1524722400 0.4238 1524729600 0.4251 1524736800 0.4217 1524744000 0.4232 1524751200 0.4234 1524758400 0.4232 1524765600 0.4232 1524772800 0.4213 1524780000 0.4206 1524787200 0.4209 1524794400 0.4206 1524801600 0.4226 1524808800 0.4279 1524816000 0.4274 1524823200 0.4276 1524830400 0.4254 1524837600 0.4274 1524844800 0.4274 1524852000 0.4268 1524859200 0.4227 1524866400 0.4246 1524873600 0.4250 1524880800 0.4245 1524888000 0.4246 1524895200 0.4249 1524902400 0.4251 1524909600 0.4246 1524916800 0.4248 1524924000 0.4238 1524931200 0.4247 1524938400 0.4250 1524945600 0.4248 1524952800 0.4245 1524960000 0.4249 1524967200 0.4204 1524974400 0.4209 1524981600 0.4188 1524988800 0.4207 1524996000 0.4186 1525003200 0.4186 1525010400 0.4183 1525017600 0.4184 1525024800 0.4185 1525032000 0.4185 1525039200 0.4184 1525046400 0.4185 1525053600 0.4185 1525060800 0.4186 1525068000 0.4129 1525075200 0.4167 1525082400 0.4146 1525089600 0.4169 1525096800 0.4186 1525104000 0.4164 1525111200 0.4160 1525118400 0.4162 1525125600 0.4159 1525140000 0.4161 1525132800 0.4161 1525147200 0.4161 1525154400 0.4142 1525161600 0.4147 1525168800 0.4140 1525176000 0.4135 1525183200 0.4134 1525190400 0.4139 1525197600 0.4117 1525204800 0.4119 1525212000 0.4117 1525219200 0.4098 1525226400 0.4098 1525233600 0.4115 1525240800 0.4101 1525248000 0.4095 1525255200 0.4117 1525262400 0.4140 1525269600 0.4115 1525276800 0.4137 1525284000 0.4138 1525291200 0.4156 1525298400 0.4153 1525305600 0.4155 1525312800 0.4136 1525320000 0.4152 1525327200 0.4152 1525334400 0.4152 1525341600 0.4181 1525348800 0.4173 1525356000 0.4176 1525363200 0.4191 1525370400 0.4188 1525377600 0.4191 1525384800 0.4170 1525392000 0.4187 1525399200 0.4211 1525406400 0.4212 1525413600 0.4213 1525420800 0.4212 1525428000 0.4232 1525435200 0.4231 1525442400 0.4231 1525449600 0.4229 1525456800 0.4231 1525464000 0.4211 1525471200 0.4193 1525478400 0.4212 1525485600 0.4207 1525492800 0.4189 1525500000 0.4205 1525507200 0.4205 1525514400 0.4209 1525521600 0.4208 1525528800 0.4211 1525536000 0.4208 1525543200 0.4206 1525550400 0.4207 1525557600 0.4205 1525564800 0.4203 1525572000 0.4204 1525579200 0.4203 1525586400 0.4203 1525593600 0.4205 1525600800 0.4204 1525608000 0.4204 1525615200 0.4203 1525622400 0.4163 1525629600 0.4161 1525636800 0.4204 1525644000 0.4204 1525651200 0.4204 1525658400 0.4203 1525665600 0.4204 1525672800 0.4183 1525680000 0.4188 1525687200 0.4183 1525694400 0.4185 1525701600 0.4183 1525708800 0.4208 1525716000 0.4215 1525723200 0.4226 1525730400 0.4275 1525737600 0.4224 1525744800 0.4223 1525752000 0.4240 1525759200 0.4222 1525766400 0.4197 1525773600 0.4221 1525780800 0.4224 1525788000 0.4163 1525795200 0.4220 1525802400 0.4221 1525809600 0.4221 1525816800 0.4216 1525824000 0.4211 1525831200 0.4209 1525838400 0.4211 1525845600 0.4215 1525852800 0.4213 1525860000 0.4169 1525867200 0.4185 1525874400 0.4178 1525881600 0.4186 1525888800 0.4171 1525896000 0.4212 1525903200 0.4193 1525910400 0.4192 1525917600 0.4164 1525924800 0.4171 1525932000 0.4167 1525939200 0.4168 1525946400 0.4209 1525953600 0.4183 1525960800 0.4167 1525968000 0.4166 1525975200 0.4145 1525982400 0.4162 1525989600 0.4163 1525996800 0.4159 1526004000 0.4157 1526011200 0.4158 1526018400 0.4158 1526025600 0.4162 1526032800 0.4161 1526040000 0.4158 1526047200 0.4157 1526054400 0.4164 1526061600 0.4157 1526068800 0.4146 1526076000 0.4156 1526083200 0.4160 1526090400 0.4144 1526097600 0.4160 1526104800 0.4179 1526112000 0.4181 1526119200 0.4158 1526126400 0.4162 1526133600 0.4165 1526140800 0.4124 1526148000 0.4122 1526155200 0.4130 1526162400 0.4139 1526169600 0.4141 1526176800 0.4137 1526184000 0.4141 1526191200 0.4139 1526198400 0.4138 1526205600 0.4140 1526212800 0.4137 1526220000 0.4137 1526227200 0.4138 1526234400 0.4135 1526241600 0.4138 1526248800 0.4140 1526256000 0.4137 1526263200 0.4158 1526270400 0.4117 1526277600 0.4133 1526284800 0.4140 1526292000 0.4139 1526299200 0.4140 1526306400 0.4142 1526313600 0.4142 1526320800 0.4178 1526328000 0.4159 1526335200 0.4177 1526342400 0.4178 1526349600 0.4061 1526356800 0.4060 1526364000 0.4064 1526371200 0.4061 1526378400 0.4017 1526385600 0.4042 1526392800 0.4039 1526400000 0.4040 1526407200 0.4039 1526414400 0.4037 1526421600 0.4034 1526428800 0.4035 1526436000 0.4033 1526443200 0.4041 1526450400 0.4018 1526457600 0.3993 1526464800 0.4033 1526472000 0.4052 1526479200 0.4029 1526486400 0.4051 1526493600 0.4048 1526500800 0.4028 1526508000 0.4027 1526515200 0.4092 1526522400 0.4089 1526529600 0.4068 1526536800 0.4086 1526544000 0.4077 1526551200 0.4084 1526558400 0.4075 1526565600 0.4079 1526572800 0.4092 1526580000 0.4073 1526587200 0.4095 1526594400 0.4091 1526601600 0.4092 1526608800 0.4092 1526616000 0.4094 1526623200 0.4054 1526630400 0.4052 1526637600 0.4051 1526644800 0.4049 1526652000 0.4068 1526659200 0.4053 1526666400 0.4041 1526673600 0.4055 1526680800 0.4042 1526688000 0.4044 1526695200 0.4049 1526702400 0.4041 1526709600 0.4039 1526716800 0.4041 1526724000 0.4040 1526731200 0.4040 1526738400 0.4037 1526745600 0.4050 1526752800 0.4050 1526760000 0.4046 1526767200 0.4044 1526774400 0.4050 1526781600 0.4049 1526925600 0.3966 1526932800 0.3969 1526940000 0.4021 1526947200 0.4021 1526954400 0.4022 1526961600 0.4028 1526968800 0.4006 1526976000 0.4113 1526983200 0.4027 1526990400 0.4018 1526997600 0.4045 1527004800 0.4047 1527012000 0.4044 1527019200 0.4051 1527026400 0.4021 1527033600 0.4038 1527040800 0.4034 1527048000 0.4037 1527055200 0.4045 1527062400 0.4054 1527069600 0.4048 1527076800 0.4047 1527084000 0.4050 1527091200 0.4053 1527098400 0.4058 1527105600 0.4043 1527112800 0.4037 1527120000 0.4039 1527127200 0.4036 1527134400 0.4040 1527141600 0.4040 1527148800 0.4043 1527156000 0.4039 1527163200 0.4042 1527170400 0.4039 1527177600 0.3973 1527184800 0.3988 1527192000 0.4003 1527199200 0.4021 1527206400 0.4017 1527213600 0.4015 1527220800 0.4018 1527228000 0.4018 1527235200 0.4017 1527242400 0.3977 1527249600 0.3998 1527256800 0.4016 1527264000 0.4019 1527271200 0.4017 1527278400 0.4017 1527285600 0.3986 1527292800 0.3986 1527300000 0.4003 1527307200 0.4005 1527314400 0.4013 1527321600 0.3991 1527328800 0.4007 1527336000 0.3988 1527343200 0.4008 1527350400 0.4005 1527357600 0.4004 1527364800 0.4013 1527372000 0.4002 1527379200 0.4003 1527386400 0.4004 1527393600 0.4007 1527400800 0.4003 1527408000 0.4008 1527415200 0.4006 1527422400 0.4006 1527429600 0.4005 1527436800 0.4003 1527444000 0.4001 1527451200 0.4001 1527458400 0.4002 1527465600 0.4004 1527472800 0.4001 1527480000 0.3981 1527487200 0.4002 1527494400 0.4004 1527501600 0.4003 1527508800 0.4002 1527516000 0.4001 1527523200 0.4003 1527530400 0.4003 1527537600 0.4000 1527544800 0.3996 1527552000 0.4002 1527559200 0.4000 1527566400 0.3999 1527573600 0.3997 1527580800 0.3997 1527588000 0.3978 1527595200 0.3974 1527602400 0.3976 1527609600 0.3993 1527616800 0.3994 1527624000 0.3983 1527631200 0.3992 1527638400 0.3994 1527645600 0.3992 1527652800 0.3992 1527660000 0.4000 1527667200 0.4009 1527674400 0.4002 1527681600 0.3992 1527688800 0.4010 1527696000 0.3982 1527703200 0.3998 1527710400 0.3993 1527717600 0.3988 1527724800 0.3977 1527732000 0.3991 1527739200 0.3993 1527746400 0.3986 1527753600 0.3987 1527760800 0.3984 1527768000 0.3985 1527775200 0.3985 1527782400 0.3986 1527789600 0.3988 1527796800 0.3991 1527804000 0.3981 1527818400 0.3983 1527811200 0.3984 1527825600 0.3982 1527832800 0.4003 1527840000 0.3984 1527847200 0.3980 1527854400 0.3958 1527861600 0.3964 1527868800 0.3979 1527876000 0.3958 1527883200 0.3980 1527890400 0.3955 1527897600 0.3978 1527904800 0.3975 1527912000 0.3977 1527919200 0.3977 1527926400 0.3977 1527933600 0.3975 1527940800 0.3975 1527948000 0.3956 1527955200 0.3937 1527962400 0.3937 1527969600 0.3915 1527976800 0.3937 1527984000 0.3937 1527991200 0.3936 1527998400 0.3922 1528005600 0.3942 1528012800 0.3985 1528020000 0.3971 1528027200 0.3981 1528034400 0.3981 1528041600 0.3977 1528048800 0.3976 1528056000 0.3975 1528063200 0.3975 1528070400 0.3961 1528077600 0.3974 1528084800 0.3978 1528092000 0.3978 1528099200 0.3977 1528106400 0.3958 1528113600 0.3960 1528120800 0.3953 1528128000 0.3954 1528135200 0.3937 1528142400 0.3958 1528149600 0.3933 1528156800 0.3952 1528164000 0.3954 1528171200 0.3940 1528178400 0.3939 1528185600 0.3937 1528192800 0.3936 1528200000 0.3960 1528207200 0.3959 1528214400 0.3961 1528221600 0.3970 1528228800 0.3939 1528236000 0.3956 1528243200 0.3957 1528250400 0.3954 1528257600 0.3960 1528264800 0.3957 1528272000 0.3939 1528279200 0.3932 1528286400 0.3939 1528293600 0.3932 1528300800 0.3933 1528308000 0.3890 1528315200 0.3892 1528322400 0.3891 1528329600 0.3891 1528336800 0.3891 1528344000 0.3887 1528351200 0.3888 1528358400 0.3894 1528365600 0.3914 1528372800 0.3910 1528380000 0.3909 1528387200 0.3873 1528394400 0.3868 1528401600 0.3888 1528408800 0.3866 1528416000 0.3890 1528423200 0.3861 1528430400 0.3886 1528437600 0.3888 1528444800 0.3891 1528452000 0.3885 1528459200 0.3891 1528466400 0.3891 1528473600 0.3891 1528480800 0.3888 1528488000 0.3893 1528495200 0.3885 1528502400 0.3885 1528509600 0.3864 1528516800 0.3869 1528524000 0.3867 1528531200 0.3867 1528538400 0.3868 1528545600 0.3866 1528552800 0.3866 1528560000 0.3885 1528567200 0.3889 1528574400 0.3878 1528581600 0.3883 1528588800 0.3882 1528596000 0.3882 1528603200 0.3866 1528610400 0.3863 1528617600 0.3845 1528624800 0.3864 1528632000 0.3865 1528639200 0.3863 1528646400 0.3882 1528653600 0.3882 1528660800 0.3882 1528668000 0.3881 1528675200 0.3882 1528682400 0.3860 1528689600 0.3884 1528696800 0.3881 1528704000 0.3881 1528711200 0.3842 1528718400 0.3866 1528725600 0.3868 1528732800 0.3884 1528740000 0.3879 1528747200 0.3884 1528754400 0.3860 1528761600 0.3865 1528768800 0.3861 1528776000 0.3863 1528783200 0.3885 1528790400 0.3887 1528797600 0.3893 1528804800 0.3882 1528812000 0.3881 1528819200 0.3882 1528826400 0.3883 1528833600 0.3882 1528840800 0.3880 1528848000 0.3878 1528855200 0.3877 1528862400 0.3860 1528869600 0.3860 1528876800 0.3797 1528884000 0.3802 1528891200 0.3855 1528898400 0.3855 1528905600 0.3873 1528912800 0.3873 1528920000 0.3872 1528927200 0.3871 1528934400 0.3872 1528941600 0.3850 1528948800 0.3857 1528956000 0.3874 1528963200 0.3880 1528970400 0.3850 1528977600 0.3851 1528984800 0.3848 1528992000 0.3847 1528999200 0.3868 1529006400 0.3866 1529013600 0.3847 1529020800 0.3866 1529028000 0.3866 1529035200 0.3868 1529042400 0.3848 1529049600 0.3846 1529056800 0.3845 1529064000 0.3847 1529071200 0.3846 1529078400 0.3850 1529085600 0.3867 1529092800 0.3850 1529100000 0.3845 1529107200 0.3843 1529114400 0.3846 1529121600 0.3844 1529128800 0.3843 1529136000 0.3844 1529143200 0.3838 1529150400 0.3839 1529157600 0.3876 1529164800 0.3878 1529172000 0.3882 1529179200 0.3883 1529186400 0.3880 1529193600 0.3923 1529200800 0.3956 1529208000 0.3956 1529215200 0.3956 1529222400 0.3954 1529229600 0.3954 1529236800 0.3955 1529244000 0.3950 1529251200 0.3958 1529258400 0.3955 1529265600 0.3958 1529272800 0.3954 1529280000 0.3954 1529287200 0.3954 1529294400 0.3915 1529301600 0.3959 1529308800 0.3957 1529316000 0.3976 1529323200 0.3980 1529330400 0.3976 1529337600 0.3978 1529344800 0.3973 1529352000 0.3973 1529359200 0.3970 1529366400 0.3968 1529373600 0.3967 1529380800 0.3970 1529388000 0.3970 1529395200 0.3970 1529402400 0.3972 1529409600 0.3946 1529416800 0.3969 1529424000 0.3969 1529431200 0.3965 1529438400 0.3963 1529445600 0.3965 1529452800 0.3966 1529460000 0.3960 1529467200 0.3939 1529474400 0.3935 1529481600 0.3937 1529488800 0.3933 1529496000 0.3935 1529503200 0.3936 1529510400 0.3931 1529517600 0.3928 1529524800 0.3935 1529532000 0.3926 1529539200 0.3928 1529546400 0.3927 1529553600 0.3929 1529560800 0.3931 1529568000 0.3928 1529575200 0.3907 1529582400 0.3928 1529589600 0.3926 1529596800 0.3925 1529604000 0.3930 1529611200 0.3885 1529618400 0.3879 1529625600 0.3880 1529632800 0.3884 1529640000 0.3887 1529647200 0.3880 1529654400 0.3883 1529661600 0.3877 1529668800 0.3880 1529676000 0.3883 1529683200 0.3877 1529690400 0.3886 1529697600 0.3877 1529704800 0.3873 1529712000 0.3896 1529719200 0.3875 1529726400 0.3876 1529733600 0.3873 1529740800 0.3876 1529748000 0.3875 1529755200 0.3892 1529762400 0.3911 1529769600 0.3913 1529776800 0.3933 1529784000 0.3893 1529791200 0.3930 1529798400 0.3932 1529805600 0.3929 1529812800 0.3935 1529820000 0.3932 1529827200 0.3933 1529834400 0.3930 1529841600 0.3934 1529848800 0.3930 1529856000 0.3930 1529863200 0.3930 1529870400 0.3924 1529877600 0.3924 1529884800 0.3925 1529892000 0.3923 1529899200 0.3922 1529906400 0.3922 1529913600 0.3924 1529920800 0.3921 1529928000 0.3903 1529935200 0.3909 1529942400 0.3923 1529949600 0.3922 1529956800 0.3925 1529964000 0.3925 1529971200 0.3926 1529978400 0.3924 1529985600 0.3926 1529992800 0.3924 1530000000 0.3926 1530007200 0.3921 1530014400 0.3925 1530021600 0.3928 1530028800 0.3924 1530036000 0.3900 1530043200 0.3919 1530050400 0.3920 1530057600 0.3917 1530064800 0.3919 1530072000 0.3920 1530079200 0.3919 1530086400 0.3965 1530093600 0.3940 1530100800 0.3958 1530108000 0.3958 1530115200 0.3962 1530122400 0.3935 1530129600 0.3955 1530136800 0.3958 1530144000 0.3959 1530151200 0.3957 1530158400 0.3957 1530165600 0.3957 1530172800 0.3966 1530180000 0.3939 1530187200 0.3899 1530194400 0.3862 1530201600 0.3859 1530208800 0.4149 1530216000 0.4165 1530223200 0.4135 1530230400 0.4149 1530237600 0.4205 1530244800 0.4199 1530252000 0.4195 1530259200 0.4162 1530266400 0.4196 1530273600 0.4198 1530280800 0.4236 1530288000 0.4222 1530295200 0.4225 1530302400 0.4222 1530309600 0.4223 1530316800 0.4222 1530324000 0.4219 1530331200 0.4204 1530338400 0.4219 1530345600 0.4222 1530352800 0.4219 1530360000 0.4225 1530367200 0.4225 1530374400 0.4218 1530381600 0.4220 1530388800 0.4227 1530396000 0.4218 1530410400 0.4215 1530403200 0.4219 1530417600 0.4219 1530424800 0.4214 1530432000 0.4235 1530439200 0.4231 1530446400 0.4229 1530453600 0.4232 1530460800 0.4232 1530468000 0.4234 1530475200 0.4230 1530482400 0.4231 1530489600 0.4229 1530496800 0.4209 1530504000 0.4207 1530511200 0.4211 1530518400 0.4217 1530525600 0.4209 1530532800 0.4210 1530540000 0.4209 1530547200 0.4214 1530554400 0.4214 1530561600 0.4215 1530568800 0.4211 1530576000 0.4212 1530583200 0.4207 1530590400 0.4208 1530597600 0.4209 1530604800 0.4220 1530612000 0.3862 1530619200 0.3861 1530626400 0.3862 1530633600 0.3864 1530640800 0.3857 1530648000 0.3859 1530655200 0.3820 1530662400 0.3822 1530669600 0.3817 1530676800 0.3825 1530684000 0.3818 1530691200 0.3819 1530698400 0.3812 1530705600 0.3810 1530712800 0.3819 1530720000 0.3818 1530727200 0.3795 1530734400 0.3792 1530741600 0.3809 1530748800 0.3794 1530756000 0.3792 1530763200 0.3815 1530770400 0.3810 1530777600 0.3775 1530784800 0.3769 1530792000 0.3766 1530799200 0.3748 1530806400 0.3748 1530813600 0.3717 1530820800 0.3722 1530828000 0.3718 1530835200 0.3737 1530842400 0.3736 1530849600 0.3736 1530856800 0.3737 1530864000 0.3736 1530871200 0.3756 1530878400 0.3774 1530885600 0.3757 1530892800 0.3774 1530900000 0.3792 1530907200 0.3795 1530914400 0.3790 1530921600 0.3793 1530928800 0.3788 1530936000 0.3795 1530943200 0.3787 1530950400 0.3790 1530957600 0.3793 1530964800 0.3791 1530972000 0.3794 1530979200 0.3791 1530986400 0.3791 1530993600 0.3792 1531000800 0.3789 1531008000 0.3792 1531015200 0.3753 1531022400 0.3793 1531029600 0.3790 1531036800 0.3792 1531044000 0.3793 1531051200 0.3793 1531058400 0.3793 1531065600 0.3794 1531072800 0.3789 1531080000 0.3809 1531087200 0.3791 1531094400 0.3790 1531101600 0.3748 1531108800 0.3769 1531116000 0.3764 1531123200 0.3762 1531130400 0.3763 1531137600 0.3761 1531144800 0.3765 1531152000 0.3762 1531159200 0.3761 1531166400 0.3755 1531173600 0.3755 1531180800 0.3751 1531188000 0.3750 1531195200 0.3752 1531202400 0.3753 1531209600 0.3734 1531216800 0.3694 1531224000 0.3714 1531231200 0.3718 1531238400 0.3715 1531245600 0.3694 1531252800 0.3714 1531260000 0.3698 1531267200 0.3696 1531274400 0.3704 1531281600 0.3706 1531288800 0.3706 1531296000 0.3709 1531303200 0.3705 1531310400 0.3704 1531317600 0.3704 1531324800 0.3704 1531332000 0.3703 1531339200 0.3743 1531346400 0.3720 1531353600 0.3714 1531360800 0.3713 1531368000 0.3721 1531375200 0.3726 1531382400 0.3718 1531389600 0.3719 1531396800 0.3723 1531404000 0.3725 1531411200 0.3719 1531418400 0.3750 1531425600 0.3761 1531432800 0.3751 1531440000 0.3749 1531447200 0.3750 1531454400 0.3753 1531461600 0.3769 1531468800 0.3769 1531476000 0.3768 1531483200 0.3771 1531490400 0.3769 1531497600 0.3769 1531504800 0.3767 1531512000 0.3768 1531519200 0.3767 1531526400 0.3767 1531533600 0.3767 1531540800 0.3767 1531548000 0.3766 1531555200 0.3769 1531562400 0.3769 1531569600 0.3766 1531576800 0.3768 1531584000 0.3770 1531591200 0.3767 1531598400 0.3768 1531605600 0.3766 1531612800 0.3766 1531620000 0.3764 1531627200 0.3764 1531634400 0.3764 1531641600 0.3765 1531648800 0.3763 1531656000 0.3766 1531663200 0.3764 1531670400 0.3768 1531677600 0.3764 1531684800 0.3763 1531692000 0.3761 1531699200 0.3843 1531706400 0.3768 1531713600 0.3749 1531720800 0.3745 1531728000 0.3746 1531735200 0.3747 1531742400 0.3744 1531749600 0.3780 1531756800 0.3762 1531764000 0.3760 1531771200 0.3761 1531778400 0.3757 1531785600 0.3762 1531792800 0.3758 1531800000 0.3757 1531807200 0.3756 1531814400 0.3757 1531821600 0.3755 1531828800 0.3753 1531836000 0.3732 1531843200 0.3735 1531850400 0.3753 1531857600 0.3734 1531864800 0.3733 1531872000 0.3697 1531879200 0.3695 1531886400 0.3695 1531893600 0.3696 1531900800 0.3697 1531908000 0.3694 1531915200 0.3692 1531922400 0.3693 1531929600 0.3697 1531936800 0.3693 1531944000 0.3694 1531951200 0.3651 1531958400 0.3692 1531965600 0.3689 1531972800 0.3656 1531980000 0.3652 1531987200 0.3692 1531994400 0.3651 1532001600 0.3627 1532008800 0.3633 1532016000 0.3656 1532023200 0.3630 1532030400 0.3621 1532037600 0.3598 1532044800 0.3581 1532052000 0.3596 1532059200 0.3596 1532066400 0.3589 1532073600 0.3598 1532080800 0.3593 1532088000 0.3594 1532095200 0.3601 1532102400 0.3582 1532109600 0.3580 1532116800 0.3581 1532124000 0.3594 1532131200 0.3598 1532138400 0.3596 1532145600 0.3598 1532152800 0.3582 1532160000 0.3601 1532167200 0.3540 1532174400 0.3592 1532181600 0.3571 1532188800 0.3592 1532196000 0.3590 1532203200 0.3591 1532210400 0.3590 1532217600 0.3592 1532224800 0.3590 1532232000 0.3593 1532239200 0.3590 1532246400 0.3595 1532253600 0.3554 1532260800 0.3597 1532268000 0.3593 1532275200 0.3591 1532282400 0.3591 1532289600 0.3573 1532296800 0.3596 1532304000 0.3591 1532311200 0.3591 1532318400 0.3592 1532325600 0.3593 1532332800 0.3596 1532340000 0.3594 1532347200 0.3572 1532354400 0.3611 1532361600 0.3612 1532368800 0.3609 1532376000 0.3613 1532383200 0.3610 1532390400 0.3608 1532397600 0.3611 1532404800 0.3610 1532412000 0.3608 1532419200 0.3575 1532426400 0.3615 1532433600 0.3611 1532440800 0.3648 1532448000 0.3631 1532455200 0.3626 1532462400 0.3624 1532469600 0.3623 1532476800 0.3631 1532484000 0.3626 1532491200 0.3613 1532498400 0.3631 1532505600 0.3629 1532512800 0.3606 1532520000 0.3628 1532527200 0.3620 1532534400 0.3619 1532541600 0.3621 1532548800 0.3621 1532556000 0.3618 1532563200 0.3601 1532570400 0.3617 1532577600 0.3617 1532584800 0.3618 1532592000 0.3612 1532599200 0.3611 1532606400 0.3611 1532613600 0.3649 1532620800 0.3649 1532628000 0.3646 1532635200 0.3645 1532642400 0.3644 1532649600 0.3646 1532656800 0.3644 1532664000 0.3642 1532671200 0.3642 1532678400 0.3642 1532685600 0.3639 1532692800 0.3653 1532700000 0.3620 1532707200 0.3642 1532714400 0.3642 1532721600 0.3643 1532728800 0.3641 1532736000 0.3641 1532743200 0.3640 1532750400 0.3643 1532757600 0.3641 1532764800 0.3641 1532772000 0.3641 1532779200 0.3643 1532786400 0.3641 1532793600 0.3641 1532800800 0.3640 1532808000 0.3641 1532815200 0.3640 1532822400 0.3641 1532829600 0.3640 1532836800 0.3641 1532844000 0.3618 1532851200 0.3640 1532858400 0.3640 1532865600 0.3641 1532872800 0.3638 1532880000 0.3645 1532887200 0.3643 1532894400 0.3647 1532901600 0.3638 1532908800 0.3641 1532916000 0.3638 1532923200 0.3637 1532930400 0.3636 1532937600 0.3675 1532944800 0.3669 1532952000 0.3672 1532959200 0.3672 1532966400 0.3672 1532973600 0.3697 1532980800 0.3697 1532988000 0.3695 1532995200 0.3695 1533002400 0.3693 1533009600 0.3695 1533016800 0.3713 1533024000 0.3711 1533031200 0.3713 1533038400 0.3714 1533045600 0.3713 1533052800 0.3732 1533060000 0.3731 1533067200 0.3732 1533074400 0.3728 1533088800 0.3730 1533081600 0.3730 1533096000 0.3731 1533103200 0.3729 1533110400 0.3727 1533117600 0.3725 1533124800 0.3725 1533132000 0.3721 1533139200 0.3722 1533146400 0.3720 1533153600 0.3720 1533160800 0.3718 1533168000 0.3719 1533175200 0.3718 1533182400 0.3718 1533189600 0.3717 1533196800 0.3720 1533204000 0.3717 1533211200 0.3718 1533218400 0.3718 1533225600 0.3719 1533232800 0.3732 1533240000 0.3731 1533247200 0.3730 1533254400 0.3732 1533261600 0.3730 1533268800 0.3732 1533276000 0.3730 1533283200 0.3770 1533290400 0.3749 1533297600 0.3748 1533304800 0.3747 1533312000 0.3767 1533319200 0.3769 1533326400 0.3772 1533333600 0.3766 1533340800 0.3767 1533348000 0.3766 1533355200 0.3767 1533362400 0.3766 1533369600 0.3767 1533376800 0.3766 1533384000 0.3767 1533391200 0.3767 1533398400 0.3768 1533405600 0.3766 1533412800 0.3766 1533420000 0.3747 1533427200 0.3750 1533434400 0.3748 1533441600 0.3750 1533448800 0.3747 1533456000 0.3747 1533463200 0.3751 1533470400 0.3750 1533477600 0.3750 1533484800 0.3750 1533492000 0.3750 1533499200 0.3752 1533506400 0.3750 1533513600 0.3770 1533520800 0.3769 1533528000 0.3771 1533535200 0.3770 1533542400 0.3771 1533549600 0.3771 1533556800 0.3790 1533564000 0.3786 1533571200 0.3788 1533578400 0.3785 1533585600 0.3785 1533592800 0.3781 1533600000 0.3785 1533607200 0.3784 1533614400 0.3784 1533621600 0.3787 1533628800 0.3784 1533636000 0.3762 1533643200 0.3783 1533650400 0.3781 1533657600 0.3800 1533664800 0.3790 1533672000 0.3789 1533679200 0.3788 1533686400 0.3787 1533693600 0.3786 1533700800 0.3787 1533708000 0.3787 1533715200 0.3788 1533722400 0.3785 1533729600 0.3787 1533736800 0.3784 1533744000 0.3786 1533751200 0.3783 1533758400 0.3783 1533765600 0.3784 1533772800 0.3784 1533780000 0.3784 1533787200 0.3786 1533794400 0.3785 1533801600 0.3784 1533808800 0.3783 1533816000 0.3785 1533823200 0.3785 1533830400 0.3767 1533837600 0.3762 1533844800 0.3759 1533852000 0.3754 1533859200 0.3756 1533866400 0.3754 1533873600 0.3756 1533880800 0.3756 1533888000 0.3717 1533895200 0.3719 1533902400 0.3719 1533909600 0.3716 1533916800 0.3754 1533924000 0.3751 1533931200 0.3749 1533938400 0.3749 1533945600 0.3746 1533952800 0.3747 1533960000 0.3746 1533967200 0.3748 1533974400 0.3749 1533981600 0.3748 1533988800 0.3749 1533996000 0.3748 1534003200 0.3748 1534010400 0.3747 1534017600 0.3744 1534024800 0.3745 1534032000 0.3745 1534039200 0.3742 1534046400 0.3746 1534053600 0.3745 1534060800 0.3746 1534068000 0.3745 1534075200 0.3747 1534082400 0.3746 1534089600 0.3746 1534096800 0.3746 1534104000 0.3746 1534111200 0.3726 1534118400 0.3748 1534125600 0.3746 1534132800 0.3747 1534140000 0.3746 1534147200 0.3747 1534154400 0.3785 1534161600 0.3785 1534168800 0.3786 1534176000 0.3787 1534183200 0.3784 1534190400 0.3785 1534197600 0.3784 1534204800 0.3787 1534212000 0.3778 1534219200 0.3779 1534226400 0.3779 1534233600 0.3782 1534240800 0.3778 1534248000 0.3779 1534255200 0.3777 1534262400 0.3780 1534269600 0.3776 1534276800 0.3780 1534284000 0.3777 1534291200 0.3775 1534298400 0.3775 1534305600 0.3775 1534312800 0.3775 1534320000 0.3775 1534327200 0.3755 1534334400 0.3756 1534341600 0.3755 1534348800 0.3763 1534356000 0.3755 1534363200 0.3755 1534370400 0.3754 1534377600 0.3756 1534384800 0.3761 1534392000 0.3760 1534399200 0.3762 1534406400 0.3758 1534413600 0.3755 1534420800 0.3757 1534428000 0.3757 1534435200 0.3758 1534442400 0.3755 1534449600 0.3757 1534456800 0.3755 1534464000 0.3756 1534471200 0.3754 1534478400 0.3755 1534485600 0.3758 1534492800 0.3761 1534500000 0.3757 1534507200 0.3756 1534514400 0.3756 1534521600 0.3756 1534528800 0.3753 1534536000 0.3758 1534543200 0.3753 1534550400 0.3755 1534557600 0.3753 1534564800 0.3754 1534572000 0.3754 1534579200 0.3757 1534586400 0.3752 1534593600 0.3749 1534600800 0.3749 1534608000 0.3748 1534615200 0.3747 1534622400 0.3745 1534629600 0.3741 1534636800 0.3748 1534644000 0.3743 1534651200 0.3745 1534658400 0.3744 1534665600 0.3746 1534672800 0.3748 1534680000 0.3749 1534687200 0.3730 1534694400 0.3749 1534701600 0.3748 1534708800 0.3748 1534716000 0.3748 1534723200 0.3747 1534730400 0.3764 1534737600 0.3764 1534744800 0.3762 1534752000 0.3763 1534759200 0.3763 1534766400 0.3764 1534773600 0.3761 1534780800 0.3762 1534788000 0.3759 1534795200 0.3759 1534802400 0.3756 1534809600 0.3756 1534816800 0.3754 1534824000 0.3756 1534831200 0.3757 1534838400 0.3756 1534845600 0.3755 1534852800 0.3738 1534860000 0.3735 1534867200 0.3736 1534874400 0.3734 1534881600 0.3736 1534888800 0.3733 1534896000 0.3734 1534903200 0.3732 1534910400 0.3734 1534917600 0.3734 1534924800 0.3736 1534932000 0.3733 1534939200 0.3732 1534946400 0.3730 1534953600 0.3731 1534960800 0.3765 1534968000 0.3765 1534975200 0.3763 1534982400 0.3766 1534989600 0.3727 1534996800 0.3728 1535004000 0.3765 1535011200 0.3785 1535018400 0.3784 1535025600 0.3786 1535032800 0.3786 1535040000 0.3786 1535047200 0.3800 1535054400 0.3802 1535061600 0.3799 1535068800 0.3802 1535076000 0.3799 1535083200 0.3801 1535090400 0.3800 1535097600 0.3800 1535104800 0.3801 1535112000 0.3780 1535119200 0.3779 1535126400 0.3780 1535133600 0.3743 1535140800 0.3741 1535148000 0.3738 1535155200 0.3741 1535162400 0.3739 1535169600 0.3741 1535176800 0.3740 1535184000 0.3739 1535191200 0.3738 1535198400 0.3737 1535205600 0.3737 1535212800 0.3737 1535220000 0.3736 1535227200 0.3737 1535234400 0.3736 1535241600 0.3736 1535248800 0.3735 1535256000 0.3737 1535263200 0.3736 1535270400 0.3737 1535277600 0.3735 1535284800 0.3736 1535292000 0.3734 1535299200 0.3698 1535306400 0.3698 1535313600 0.3700 1535320800 0.3700 1535328000 0.3738 1535335200 0.3735 1535342400 0.3736 1535349600 0.3736 1535356800 0.3738 1535364000 0.3737 1535371200 0.3739 1535378400 0.3738 1535385600 0.3702 1535392800 0.3697 1535400000 0.3695 1535407200 0.3694 1535414400 0.3732 1535421600 0.3730 1535428800 0.3732 1535436000 0.3732 1535443200 0.3732 1535450400 0.3728 1535457600 0.3731 1535464800 0.3731 1535472000 0.3731 1535479200 0.3677 1535486400 0.3712 1535493600 0.3713 1535500800 0.3713 1535508000 0.3712 1535515200 0.3715 1535522400 0.3718 1535529600 0.3713 1535536800 0.3713 1535544000 0.3717 1535551200 0.3714 1535558400 0.3714 1535565600 0.3676 1535572800 0.3677 1535580000 0.3716 1535587200 0.3717 1535594400 0.3715 1535601600 0.3716 1535608800 0.3719 1535616000 0.3754 1535623200 0.3751 1535630400 0.3785 1535637600 0.3785 1535644800 0.3830 1535652000 0.3820 1535659200 0.3817 1535666400 0.3815 1535673600 0.3815 1535680800 0.3814 1535688000 0.3816 1535695200 0.3816 1535702400 0.3816 1535709600 0.3813 1535716800 0.3814 1535724000 0.3815 1535731200 0.3814 1535738400 0.3813 1535745600 0.3813 1535752800 0.3824 1535767200 0.3815 1535760000 0.3819 1535774400 0.3818 1535781600 0.3817 1535788800 0.3782 1535796000 0.3779 1535803200 0.3781 1535810400 0.3779 1535817600 0.3816 1535824800 0.3814 1535832000 0.3814 1535839200 0.3815 1535846400 0.3815 1535853600 0.3814 1535860800 0.3814 1535868000 0.3814 1535875200 0.3816 1535882400 0.3814 1535889600 0.3815 1535896800 0.3814 1535904000 0.3815 1535911200 0.3813 1535918400 0.3813 1535925600 0.3811 1535932800 0.3812 1535940000 0.3810 1535947200 0.3812 1535954400 0.3813 1535961600 0.3813 1535968800 0.3812 1535976000 0.3813 1535983200 0.3815 1535990400 0.3816 1535997600 0.3782 1536004800 0.3777 1536012000 0.3775 1536019200 0.3737 1536026400 0.3735 1536033600 0.3740 1536040800 0.3772 1536048000 0.3772 1536055200 0.3772 1536062400 0.3773 1536069600 0.3809 1536076800 0.3810 1536084000 0.3805 1536091200 0.3808 1536098400 0.3806 1536105600 0.3808 1536112800 0.3808 1536120000 0.3821 1536127200 0.3811 1536134400 0.3807 1536141600 0.3805 1536148800 0.3809 1536156000 0.3805 1536163200 0.3806 1536170400 0.3802 1536177600 0.3803 1536184800 0.3800 1536192000 0.3801 1536199200 0.3751 1536206400 0.3754 1536213600 0.3731 1536220800 0.3731 1536228000 0.3730 1536235200 0.3730 1536242400 0.3729 1536249600 0.3730 1536256800 0.3728 1536264000 0.3730 1536271200 0.3728 1536278400 0.3747 1536285600 0.3743 1536292800 0.3745 1536300000 0.3748 1536307200 0.3748 1536314400 0.3748 1536321600 0.3748 1536328800 0.3762 1536336000 0.3758 1536343200 0.3753 1536350400 0.3750 1536357600 0.3741 1536364800 0.3741 1536372000 0.3740 1536379200 0.3741 1536386400 0.3738 1536393600 0.3741 1536400800 0.3741 1536408000 0.3741 1536415200 0.3741 1536422400 0.3743 1536429600 0.3743 1536436800 0.3742 1536444000 0.3741 1536451200 0.3760 1536458400 0.3758 1536465600 0.3760 1536472800 0.3759 1536480000 0.3760 1536487200 0.3758 1536494400 0.3760 1536501600 0.3758 1536508800 0.3759 1536516000 0.3758 1536523200 0.3760 1536530400 0.3758 1536537600 0.3762 1536544800 0.3760 1536552000 0.3763 1536559200 0.3760 1536566400 0.3761 1536573600 0.3760 1536580800 0.3767 1536588000 0.3731 1536595200 0.3770 1536602400 0.3762 1536609600 0.3761 1536616800 0.3758 1536624000 0.3760 1536631200 0.3757 1536638400 0.3758 1536645600 0.3758 1536652800 0.3757 1536660000 0.3757 1536667200 0.3760 1536674400 0.3737 1536681600 0.3768 1536688800 0.3762 1536696000 0.3762 1536703200 0.3754 1536710400 0.3754 1536717600 0.3753 1536724800 0.3754 1536732000 0.3755 1536739200 0.3755 1536746400 0.3754 1536753600 0.3753 1536760800 0.3758 1536768000 0.3790 1536775200 0.3787 1536782400 0.3787 1536789600 0.3787 1536796800 0.3794 1536804000 0.3791 1536811200 0.3797 1536818400 0.3795 1536825600 0.3797 1536832800 0.3793 1536840000 0.3791 1536847200 0.3790 1536854400 0.3793 1536861600 0.3791 1536868800 0.3792 1536876000 0.3792 1536883200 0.3775 1536890400 0.3771 1536897600 0.3774 1536904800 0.3773 1536912000 0.3772 1536919200 0.3782 1536926400 0.3800 1536933600 0.3801 1536940800 0.3796 1536948000 0.3760 1536955200 0.3795 1536962400 0.3785 1536969600 0.3785 1536976800 0.3783 1536984000 0.3785 1536991200 0.3783 1536998400 0.3786 1537005600 0.3786 1537012800 0.3788 1537020000 0.3786 1537027200 0.3789 1537034400 0.3786 1537041600 0.3787 1537048800 0.3783 1537056000 0.3785 1537063200 0.3783 1537070400 0.3785 1537077600 0.3783 1537084800 0.3785 1537092000 0.3783 1537099200 0.3783 1537106400 0.3799 1537113600 0.3800 1537120800 0.3799 1537128000 0.3801 1537135200 0.3799 1537142400 0.3801 1537149600 0.3800 1537156800 0.3799 1537164000 0.3796 1537171200 0.3795 1537178400 0.3794 1537185600 0.3794 1537192800 0.3793 1537200000 0.3792 1537207200 0.3791 1537214400 0.3781 1537221600 0.3779 1537228800 0.3780 1537236000 0.3779 1537243200 0.3779 1537250400 0.3785 1537257600 0.3785 1537264800 0.3783 1537272000 0.3784 1537279200 0.3782 1537286400 0.3780 1537293600 0.3780 1537300800 0.3743 1537308000 0.3743 1537315200 0.3742 1537322400 0.3739 1537329600 0.3739 1537336800 0.3739 1537344000 0.3741 1537351200 0.3739 1537358400 0.3737 1537365600 0.3736 1537372800 0.3736 1537380000 0.3737 1537387200 0.3736 1537394400 0.3732 1537401600 0.3733 1537408800 0.3733 1537416000 0.3733 1537423200 0.3733 1537430400 0.3735 1537437600 0.3735 1537444800 0.3732 1537452000 0.3730 1537459200 0.3728 1537466400 0.3728 1537473600 0.3728 1537480800 0.3725 1537488000 0.3725 1537495200 0.3726 1537502400 0.3728 1537509600 0.3728 1537516800 0.3728 1537524000 0.3724 1537531200 0.3724 1537538400 0.3723 1537545600 0.3723 1537552800 0.3723 1537560000 0.3722 1537567200 0.3719 1537574400 0.3722 1537581600 0.3720 1537588800 0.3723 1537596000 0.3722 1537603200 0.3722 1537610400 0.3722 1537617600 0.3686 1537624800 0.3682 1537632000 0.3682 1537639200 0.3681 1537646400 0.3683 1537653600 0.3717 1537660800 0.3718 1537668000 0.3715 1537675200 0.3718 1537682400 0.3718 1537689600 0.3720 1537696800 0.3716 1537704000 0.3718 1537711200 0.3717 1537718400 0.3717 1537725600 0.3718 1537732800 0.3720 1537740000 0.3720 1537747200 0.3719 1537754400 0.3717 1537761600 0.3719 1537768800 0.3702 1537776000 0.3702 1537783200 0.3699 1537790400 0.3704 1537797600 0.3701 1537804800 0.3703 1537812000 0.3703 1537819200 0.3705 1537826400 0.3707 1537833600 0.3702 1537840800 0.3702 1537848000 0.3696 1537855200 0.3698 1537862400 0.3699 1537869600 0.3695 1537876800 0.3695 1537884000 0.3694 1537891200 0.3696 1537898400 0.3676 1537905600 0.3694 1537912800 0.3693 1537920000 0.3693 1537927200 0.3692 1537934400 0.3692 1537941600 0.3691 1537948800 0.3766 1537956000 0.3762 1537963200 0.3782 1537970400 0.3780 1537977600 0.3780 1537984800 0.3777 1537992000 0.3781 1537999200 0.3776 1538006400 0.3778 1538013600 0.3781 1538020800 0.3781 1538028000 0.3781 1538035200 0.3781 1538042400 0.3778 1538049600 0.3760 1538056800 0.3760 1538064000 0.3777 1538071200 0.3775 1538078400 0.3774 1538085600 0.3773 1538092800 0.3774 1538100000 0.3773 1538107200 0.3771 1538114400 0.3770 1538121600 0.3771 1538128800 0.3770 1538136000 0.3754 1538143200 0.3755 1538150400 0.3772 1538157600 0.3770 1538164800 0.3771 1538172000 0.3769 1538179200 0.3769 1538186400 0.3769 1538193600 0.3771 1538200800 0.3769 1538208000 0.3769 1538215200 0.3769 1538222400 0.3771 1538229600 0.3770 1538236800 0.3770 1538244000 0.3786 1538251200 0.3786 1538258400 0.3784 1538265600 0.3786 1538272800 0.3784 1538280000 0.3785 1538287200 0.3785 1538294400 0.3786 1538301600 0.3785 1538308800 0.3786 1538316000 0.3783 1538323200 0.3784 1538330400 0.3783 1538337600 0.3784 1538344800 0.3783 1538359200 0.3782 1538352000 0.3784 1538366400 0.3783 1538373600 0.3782 1538380800 0.3785 1538388000 0.3783 1538395200 0.3783 1538402400 0.3782 1538409600 0.3785 1538416800 0.3783 1538424000 0.3710 1538431200 0.3709 1538438400 0.3708 1538445600 0.3707 1538452800 0.3708 1538460000 0.3709 1538467200 0.3712 1538474400 0.3706 1538481600 0.3707 1538488800 0.3707 1538496000 0.3706 1538503200 0.3695 1538510400 0.3691 1538517600 0.3691 1538524800 0.3693 1538532000 0.3691 1538539200 0.3692 1538546400 0.3690 1538553600 0.3690 1538560800 0.3691 1538568000 0.3692 1538575200 0.3689 1538582400 0.3689 1538589600 0.3690 1538596800 0.3693 1538604000 0.3689 1538611200 0.3687 1538618400 0.3687 1538632800 0.3688 1538640000 0.3690 1538647200 0.3689 1538654400 0.3687 1538661600 0.3686 1538668800 0.3684 1538676000 0.3684 1538690400 0.3665 1538697600 0.3684 1538704800 0.3682 1538712000 0.3684 1538719200 0.3684 1538726400 0.3682 1538733600 0.3680 1538740800 0.3681 1538748000 0.3680 1538755200 0.3680 1538762400 0.3700 1538769600 0.3700 1538776800 0.3700 1538784000 0.3701 1538791200 0.3700 1538798400 0.3701 1538805600 0.3700 1538812800 0.3704 1538820000 0.3704 1538827200 0.3705 1538834400 0.3681 1538841600 0.3681 1538848800 0.3680 1538856000 0.3682 1538863200 0.3681 1538870400 0.3684 1538877600 0.3683 1538884800 0.3684 1538892000 0.3680 1538899200 0.3682 1538906400 0.3681 1538913600 0.3681 1538920800 0.3680 1538928000 0.3681 1538935200 0.3680 1538942400 0.3681 1538949600 0.3681 1538956800 0.3681 1538964000 0.3682 1538971200 0.3682 1538978400 0.3681 1538985600 0.3682 1538992800 0.3678 1539000000 0.3678 1539007200 0.3677 1539014400 0.3676 1539021600 0.3639 1539028800 0.3639 1539036000 0.3638 1539043200 0.3639 1539050400 0.3640 1539057600 0.3637 1539064800 0.3637 1539072000 0.3641 1539079200 0.3636 1539086400 0.3636 1539093600 0.3633 1539100800 0.3632 1539108000 0.3631 1539115200 0.3633 1539122400 0.3634 1539129600 0.3636 1539136800 0.3634 1539144000 0.3632 1539151200 0.3632 1539158400 0.3632 1539165600 0.3624 1539172800 0.3628 1539180000 0.3622 1539187200 0.3625 1539194400 0.3618 1539201600 0.3622 1539208800 0.3621 1539216000 0.3622 1539223200 0.3620 1539230400 0.3621 1539237600 0.3615 1539244800 0.3619 1539252000 0.3618 1539259200 0.3623 1539266400 0.3620 1539273600 0.3619 1539280800 0.3617 1539288000 0.3616 1539295200 0.3613 1539302400 0.3611 1539309600 0.3621 1539316800 0.3621 1539324000 0.3615 1539331200 0.3611 1539338400 0.3607 1539345600 0.3613 1539352800 0.3608 1539360000 0.3592 1539367200 0.3608 1539374400 0.3592 1539381600 0.3614 1539388800 0.3615 1539396000 0.3613 1539403200 0.3596 1539410400 0.3596 1539417600 0.3598 1539424800 0.3598 1539432000 0.3595 1539439200 0.3594 1539446400 0.3597 1539453600 0.3593 1539460800 0.3594 1539468000 0.3595 1539475200 0.3613 1539482400 0.3612 1539489600 0.3613 1539496800 0.3611 1539504000 0.3614 1539511200 0.3612 1539518400 0.3614 1539525600 0.3612 1539532800 0.3614 1539540000 0.3611 1539547200 0.3595 1539554400 0.3614 1539561600 0.3614 1539568800 0.3612 1539576000 0.3613 1539583200 0.3613 1539590400 0.3613 1539597600 0.3612 1539604800 0.3610 1539612000 0.3611 1539619200 0.3611 1539626400 0.3609 1539633600 0.3611 1539640800 0.3611 1539648000 0.3611 1539655200 0.3609 1539662400 0.3611 1539669600 0.3609 1539676800 0.3608 1539684000 0.3608 1539691200 0.3609 1539698400 0.3607 1539705600 0.3606 1539712800 0.3603 1539720000 0.3602 1539727200 0.3601 1539734400 0.3602 1539741600 0.3602 1539748800 0.3602 1539756000 0.3601 1539763200 0.3599 1539770400 0.3584 1539777600 0.3584 1539784800 0.3583 1539792000 0.3582 1539799200 0.3602 1539806400 0.3601 1539813600 0.3599 1539820800 0.3600 1539828000 0.3596 1539835200 0.3598 1539842400 0.3597 1539849600 0.3597 1539856800 0.3530 1539864000 0.3598 1539871200 0.3594 1539878400 0.3597 1539885600 0.3599 1539892800 0.3601 1539900000 0.3599 1539907200 0.3596 1539914400 0.3596 1539921600 0.3597 1539928800 0.3592 1539936000 0.3594 1539943200 0.3592 1539950400 0.3594 1539957600 0.3590 1539964800 0.3594 1539972000 0.3592 1539979200 0.3592 1539986400 0.3591 1539993600 0.3590 1540000800 0.3590 1540008000 0.3600 1540015200 0.3590 1540022400 0.3592 1540029600 0.3590 1540036800 0.3590 1540044000 0.3589 1540051200 0.3592 1540058400 0.3590 1540065600 0.3591 1540072800 0.3590 1540080000 0.3591 1540087200 0.3591 1540094400 0.3593 1540101600 0.3592 1540108800 0.3595 1540116000 0.3594 1540123200 0.3577 1540130400 0.3593 1540137600 0.3593 1540144800 0.3591 1540152000 0.3592 1540159200 0.3592 1540166400 0.3588 1540173600 0.3591 1540180800 0.3592 1540188000 0.3593 1540195200 0.3594 1540202400 0.3593 1540209600 0.3592 1540216800 0.3588 1540224000 0.3590 1540231200 0.3623 1540238400 0.3623 1540245600 0.3621 1540252800 0.3622 1540260000 0.3621 1540267200 0.3605 1540274400 0.3608 1540281600 0.3605 1540288800 0.3620 1540296000 0.3619 1540303200 0.3618 1540310400 0.3619 1540317600 0.3619 1540324800 0.3619 1540332000 0.3619 1540339200 0.3620 1540346400 0.3617 1540353600 0.3619 1540360800 0.3618 1540368000 0.3620 1540375200 0.3619 1540310400 0.3619 1540317600 0.3619 1540324800 0.3619 1540332000 0.3619 1540339200 0.3620 1540346400 0.3617 1540353600 0.3619 1540360800 0.3618 1540368000 0.3620 1540375200 0.3619 1540382400 0.3621 1540389600 0.3620 1540396800 0.3621 1540404000 0.3620 1540411200 0.3618 1540418400 0.3617 1540425600 0.3618 1540432800 0.3625 1540440000 0.3624 1540447200 0.3620 1540454400 0.3623 1540461600 0.3624 1540468800 0.3627 1540476000 0.3622 1540483200 0.3622 1540490400 0.3618 1540497600 0.3615 1540504800 0.3614 1540512000 0.3580 1540519200 0.3579 1540526400 0.3582 1540533600 0.3598 1540540800 0.3596 1540548000 0.3594 1540555200 0.3595 1540562400 0.3575 1540569600 0.3594 1540576800 0.3597 1540584000 0.3593 1540591200 0.3590 1540598400 0.3575 1540605600 0.3575 1540612800 0.3574 1540620000 0.3574 1540627200 0.3592 1540634400 0.3608 1540641600 0.3609 1540648800 0.3607 1540656000 0.3609 1540663200 0.3608 1540670400 0.3611 1540677600 0.3609 1540684800 0.3609 1540692000 0.3607 1540699200 0.3608 1540706400 0.3608 1540713600 0.3610 1540720800 0.3609 1540728000 0.3611 1540735200 0.3610 1540742400 0.3612 1540749600 0.3611 1540756800 0.3611 1540764000 0.3610 1540771200 0.3611 1540778400 0.3609 1540785600 0.3609 1540792800 0.3608 1540800000 0.3610 1540807200 0.3608 1540814400 0.3609 1540821600 0.3610 1540828800 0.3592 1540836000 0.3589 1540843200 0.3592 1540850400 0.3593 1540857600 0.3590 1540864800 0.3589 1540872000 0.3589 1540879200 0.3591 1540886400 0.3613 1540893600 0.3609 1540900800 0.3593 1540908000 0.3555 1540915200 0.3554 1540922400 0.3553 1540929600 0.3556 1540936800 0.3554 1540944000 0.3553 1540951200 0.3551 1540958400 0.3554 1540965600 0.3556 1540972800 0.3554 1540980000 0.3552 1540987200 0.3552 1540994400 0.3551 1541001600 0.3551 1541008800 0.3548 1541016000 0.3549 1541023200 0.3547 1541030400 0.3555 1541037600 0.3550 1541044800 0.3550 1541052000 0.3548 1541059200 0.3548 1541066400 0.3547 1541073600 0.3547 1541080800 0.3543 1541088000 0.3545 1541095200 0.3542 1541102400 0.3542 1541109600 0.3540 1541116800 0.3541 1541124000 0.3541 1541131200 0.3545 1541138400 0.3543 1541145600 0.3542 1541152800 0.3539 1541160000 0.3539 1541167200 0.3538 1541174400 0.3539 1541181600 0.3520 1541188800 0.3538 1541196000 0.3538 1541203200 0.3538 1541210400 0.3536 1541217600 0.3536 1541224800 0.3535 1541232000 0.3536 1541239200 0.3502 1541246400 0.3536 1541253600 0.3536 1541260800 0.3538 1541268000 0.3537 1541275200 0.3538 1541282400 0.3540 1541289600 0.3540 1541296800 0.3539 1541304000 0.3540 1541311200 0.3539 1541318400 0.3540 1541325600 0.3542 1541332800 0.3541 1541340000 0.3540 1541347200 0.3540 1541354400 0.3521 1541361600 0.3521 1541368800 0.3520 1541376000 0.3523 1541383200 0.3521 1541390400 0.3524 1541397600 0.3523 1541404800 0.3523 1541412000 0.3523 1541419200 0.3524 1541426400 0.3521 1541433600 0.3523 1541440800 0.3523 1541448000 0.3523 1541455200 0.3521 1541462400 0.3523 1541469600 0.3526 1541476800 0.3485 1541484000 0.3528 1541491200 0.3529 1541498400 0.3525 1541505600 0.3525 1541512800 0.3522 1541520000 0.3524 1541527200 0.3522 1541534400 0.3522 1541541600 0.3520 1541548800 0.3505 1541556000 0.3501 1541563200 0.3502 1541570400 0.3506 1541577600 0.3504 1541584800 0.3504 1541592000 0.3523 1541599200 0.3487 1541606400 0.3487 1541613600 0.3485 1541620800 0.3484 1541628000 0.3483 1541635200 0.3485 1541642400 0.3483 1541649600 0.3485 1541656800 0.3483 1541664000 0.3484 1541671200 0.3490 1541678400 0.3489 1541685600 0.3490 1541692800 0.3490 1541700000 0.3489 1541707200 0.3490 1541714400 0.3487 1541721600 0.3486 1541728800 0.3486 1541736000 0.3486 1541743200 0.3485 1541750400 0.3487 1541757600 0.3486 1541764800 0.3487 1541772000 0.3488 1541779200 0.3488 1541786400 0.3487 1541793600 0.3488 1541800800 0.3486 1541808000 0.3488 1541815200 0.3487 1541822400 0.3488 1541829600 0.3488 1541836800 0.3487 1541844000 0.3452 1541851200 0.3490 1541858400 0.3489 1541865600 0.3490 1541872800 0.3490 1541880000 0.3491 1541887200 0.3489 1541894400 0.3489 1541901600 0.3488 1541908800 0.3489 1541916000 0.3485 1541923200 0.3614 1541930400 0.3613 1541937600 0.3613 1541944800 0.3612 1541952000 0.3612 1541959200 0.3612 1541966400 0.3616 1541973600 0.3615 1541980800 0.3615 1541988000 0.3613 1541995200 0.3614 1542002400 0.3614 1542009600 0.3611 1542016800 0.3610 1542024000 0.3609 1542031200 0.3607 1542038400 0.3586 1542045600 0.3584 1542052800 0.3585 1542060000 0.3552 1542067200 0.3552 1542074400 0.3569 1542081600 0.3570 1542088800 0.3570 1542096000 0.3572 1542103200 0.3571 1542110400 0.3571 1542117600 0.3569 1542124800 0.3570 1542132000 0.3569 1542139200 0.3587 1542146400 0.3584 1542153600 0.3568 1542160800 0.3586 1542168000 0.3605 1542175200 0.3605 1542182400 0.3605 1542189600 0.3606 1542196800 0.3601 1542204000 0.3597 1542211200 0.3599 1542218400 0.3602 1542225600 0.3601 1542232800 0.3597 1542240000 0.3600 1542247200 0.3599 1542254400 0.3601 1542261600 0.3600 1542268800 0.3603 1542276000 0.3600 1542283200 0.3600 1542290400 0.3599 1542297600 0.3600 1542304800 0.3599 1542312000 0.3601 1542319200 0.3599 1542326400 0.3599 1542333600 0.3597 1542340800 0.3598 1542348000 0.3597 1542355200 0.3599 1542362400 0.3647 1542369600 0.3647 1542376800 0.3647 1542384000 0.3646 1542391200 0.3647 1542398400 0.3649 1542405600 0.3626 1542412800 0.3645 1542420000 0.3644 1542427200 0.3646 1542434400 0.3645 1542441600 0.3644 1542448800 0.3646 1542456000 0.3645 1542463200 0.3644 1542470400 0.3644 1542477600 0.3642 1542484800 0.3645 1542492000 0.3646 1542499200 0.3643 1542506400 0.3640 1542513600 0.3641 1542520800 0.3640 1542528000 0.3642 1542535200 0.3640 1542542400 0.3641 1542549600 0.3640 1542556800 0.3640 1542564000 0.3639 1542571200 0.3640 1542578400 0.3639 1542585600 0.3641 1542592800 0.3640 1542600000 0.3641 1542607200 0.3641 1542614400 0.3641 1542621600 0.3640 1542628800 0.3640 1542636000 0.3640 1542643200 0.3640 1542650400 0.3639 1542657600 0.3639 1542664800 0.3637 1542672000 0.3638 1542679200 0.3636 1542686400 0.3635 1542693600 0.3635 1542700800 0.3635 1542708000 0.3632 1542715200 0.3635 1542722400 0.3634 1542729600 0.3637 1542736800 0.3635 1542744000 0.3633 1542751200 0.3631 1542758400 0.3632 1542765600 0.3630 1542772800 0.3632 1542780000 0.3633 1542787200 0.3630 1542794400 0.3629 1542801600 0.3612 1542808800 0.3611 1542816000 0.3612 1542823200 0.3603 1542830400 0.3605 1542837600 0.3601 1542844800 0.3603 1542852000 0.3603 1542859200 0.3602 1542866400 0.3601 1542873600 0.3602 1542880800 0.3601 1542888000 0.3602 1542895200 0.3600 1542902400 0.3600 1542909600 0.3594 1542916800 0.3595 1542924000 0.3593 1542931200 0.3593 1542938400 0.3593 1542945600 0.3596 1542952800 0.3594 1542960000 0.3595 1542967200 0.3594 1542974400 0.3594 1542981600 0.3654 1542988800 0.3598 1542996000 0.3579 1543003200 0.3580 1543010400 0.3609 1543017600 0.3610 1543024800 0.3609 1543032000 0.3609 1543039200 0.3592 1543046400 0.3593 1543053600 0.3592 1543060800 0.3593 1543068000 0.3591 1543075200 0.3592 1543082400 0.3592 1543089600 0.3609 1543096800 0.3608 1543104000 0.3609 1543111200 0.3607 1543118400 0.3608 1543125600 0.3606 1543132800 0.3607 1543140000 0.3607 1543147200 0.3608 1543154400 0.3607 1543161600 0.3608 1543168800 0.3607 1543176000 0.3608 1543183200 0.3607 1543190400 0.3608 1543197600 0.3607 1543204800 0.3608 1543212000 0.3607 1543219200 0.3607 1543226400 0.3607 1543233600 0.3608 1543240800 0.3607 1543248000 0.3605 1543255200 0.3605 1543262400 0.3605 1543269600 0.3604 1543276800 0.3602 1543284000 0.3599 1543291200 0.3608 1543298400 0.3598 1543305600 0.3599 1543312800 0.3594 1543320000 0.3595 1543327200 0.3594 1543334400 0.3596 1543341600 0.3595 1543348800 0.3596 1543356000 0.3594 1543363200 0.3599 1543370400 0.3596 1543377600 0.3599 1543384800 0.3613 1543392000 0.3611 1543399200 0.3610 1543406400 0.3611 1543413600 0.3610 1543420800 0.3610 1543428000 0.3609 1543435200 0.3611 1543442400 0.3606 1543449600 0.3607 1543456800 0.3607 1543464000 0.3607 1543471200 0.3606 1543478400 0.3606 1543485600 0.3604 1543492800 0.3606 1543500000 0.3604 1543507200 0.3605 1543514400 0.3587 1543521600 0.3604 1543528800 0.3627 1543536000 0.3611 1543543200 0.3610 1543550400 0.3611 1543557600 0.3627 1543564800 0.3626 1543572000 0.3625 1543579200 0.3627 1543586400 0.3625 1543593600 0.3625 1543600800 0.3657 1543608000 0.3623 1543615200 0.3622 1543629600 0.3606 1543622400 0.3573 1543636800 0.3607 1543644000 0.3606 1543651200 0.3606 1543658400 0.3606 1543665600 0.3608 1543672800 0.3606 1543680000 0.3606 1543687200 0.3605 1543694400 0.3606 1543701600 0.3605 1543708800 0.3640 1543716000 0.3639 1543723200 0.3641 1543730400 0.3641 1543737600 0.3641 1543744800 0.3640 1543752000 0.3641 1543759200 0.3640 1543766400 0.3642 1543773600 0.3640 1543780800 0.3641 1543788000 0.3640 1543795200 0.3641 1543802400 0.3640 1543809600 0.3641 1543816800 0.3640 1543824000 0.3651 1543831200 0.3649 1543838400 0.3654 1543845600 0.3652 1543852800 0.3649 1543860000 0.3641 1543867200 0.3645 1543874400 0.3642 1543881600 0.3644 1543888800 0.3642 1543896000 0.3641 1543903200 0.3640 1543910400 0.3643 1543917600 0.3635 1543924800 0.3641 1543932000 0.3640 1543939200 0.3638 1543946400 0.3637 1543953600 0.3639 1543960800 0.3638 1543968000 0.3639 1543975200 0.3640 1543982400 0.3641 1543989600 0.3640 1543996800 0.3622 1544004000 0.3636 1544011200 0.3637 1544018400 0.3638 1544025600 0.3638 1544032800 0.3635 1544040000 0.3636 1544047200 0.3635 1544054400 0.3636 1544061600 0.3636 1544068800 0.3636 1544076000 0.3634 1544083200 0.3639 1544090400 0.3637 1544097600 0.3637 1544104800 0.3635 1544112000 0.3636 1544119200 0.3636 1544126400 0.3634 1544133600 0.3633 1544140800 0.3632 1544148000 0.3605 1544155200 0.3633 1544162400 0.3632 1544169600 0.3660 1544176800 0.3631 1544184000 0.3632 1544198400 0.3632 1544205600 0.3634 1544212800 0.3636 1544220000 0.3635 1544227200 0.3636 1544234400 0.3635 1544241600 0.3635 1544248800 0.3633 1544256000 0.3599 1544263200 0.3632 1544270400 0.3632 1544277600 0.3632 1544284800 0.3633 1544292000 0.3633 1544299200 0.3633 1544306400 0.3634 1544313600 0.3635 1544320800 0.3640 1544328000 0.3634 1544335200 0.3633 1544342400 0.3633 1544349600 0.3633 1544356800 0.3634 1544364000 0.3633 1544371200 0.3634 1544378400 0.3629 1544385600 0.3629 1544392800 0.3628 1544400000 0.3630 1544407200 0.3629 1544414400 0.3630 1544421600 0.3630 1544428800 0.3631 1544436000 0.3631 1544443200 0.3630 1544450400 0.3627 1544457600 0.3627 1544464800 0.3624 1544472000 0.3623 1544479200 0.3623 1544486400 0.3623 1544493600 0.3654 1544500800 0.3661 1544508000 0.3656 1544515200 0.3657 1544522400 0.3648 1544529600 0.3649 1544536800 0.3634 1544544000 0.3650 1544551200 0.3616 1544558400 0.3618 1544565600 0.3625 1544572800 0.3630 1544580000 0.3626 1544587200 0.3628 1544594400 0.3627 1544601600 0.3628 1544608800 0.3625 1544616000 0.3626 1544623200 0.3625 1544630400 0.3461 1544637600 0.3459 1544644800 0.3460 1544652000 0.3464 1544659200 0.3621 1544666400 0.3621 1544673600 0.3624 1544680800 0.3622 1544688000 0.3624 1544695200 0.3623 1544702400 0.3624 1544709600 0.3638 1544716800 0.3640 1544724000 0.3639 1544731200 0.3639 1544738400 0.3640 1544745600 0.3640 1544752800 0.3641 1544760000 0.3646 1544767200 0.3639 1544774400 0.3640 1544781600 0.3637 1544788800 0.3890 1544796000 0.3888 1544803200 0.3889 1544810400 0.3888 1544817600 0.3890 1544824800 0.3888 1544832000 0.3889 1544839200 0.3886 1544846400 0.3888 1544853600 0.3887 1544860800 0.3888 1544868000 0.3887 1544875200 0.3887 1544882400 0.3885 1544889600 0.3885 1544896800 0.3885 1544904000 0.3887 1544911200 0.3885 1544918400 0.3886 1544925600 0.3885 1544932800 0.3887 1544940000 0.3886 1544947200 0.3886 1544954400 0.3884 1544961600 0.3885 1544968800 0.3886 1544976000 0.3885 1544983200 0.3882 1544990400 0.3883 1544997600 0.3882 1545004800 0.3883 1545012000 0.3882 1545019200 0.3884 1545026400 0.3882 1545033600 0.3883 1545040800 0.3881 1545048000 0.3882 1545055200 0.3880 1545062400 0.3865 1545069600 0.3871 1545076800 0.3856 1545084000 0.3855 1545091200 0.3855 1545098400 0.3832 1545105600 0.3849 1545112800 0.3847 1545120000 0.3851 1545127200 0.3848 1545134400 0.3848 1545141600 0.3844 1545148800 0.3848 1545156000 0.3862 1545163200 0.3862 1545170400 0.3861 1545177600 0.3862 1545184800 0.3861 1545192000 0.3861 1545199200 0.3860 1545206400 0.3862 1545213600 0.3858 1545220800 0.3859 1545228000 0.3858 1545235200 0.3858 1545242400 0.3857 1545249600 0.3860 1545256800 0.3827 1545264000 0.3828 1545271200 0.3830 1545278400 0.3828 1545285600 0.3826 1545292800 0.3824 1545300000 0.3823 1545307200 0.3808 1545314400 0.3824 1545321600 0.3822 1545328800 0.3821 1545336000 0.3821 1545343200 0.3822 1545350400 0.3823 1545357600 0.3820 1545364800 0.3821 1545372000 0.3821 1545379200 0.3822 1545386400 0.3823 1545393600 0.3824 1545400800 0.3828 1545408000 0.3827 1545415200 0.3827 1545422400 0.3831 1545429600 0.3827 1545436800 0.3828 1545444000 0.3827 1545451200 0.3830 1545458400 0.3828 1545465600 0.3828 1545472800 0.3826 1545480000 0.3826 1545487200 0.3822 1545494400 0.3818 1545501600 0.3821 1545508800 0.3820 1545516000 0.3818 1545523200 0.3819 1545530400 0.3817 1545537600 0.3818 1545544800 0.3817 1545552000 0.3820 1545559200 0.3817 1545566400 0.3818 1545573600 0.3816 1545580800 0.3818 1545588000 0.3817 1545595200 0.3817 1545602400 0.3816 1545609600 0.3818 1545616800 0.3816 1545624000 0.3817 1545631200 0.3816 1545638400 0.3816 1545645600 0.3815 1545652800 0.3815 1545660000 0.3813 1545667200 0.3815 1545674400 0.3813 1545681600 0.3813 1545688800 0.3813 1545696000 0.3815 1545703200 0.3814 1545710400 0.3814 1545717600 0.3813 1545724800 0.3815 1545732000 0.3814 1545739200 0.3816 1545746400 0.3813 1545753600 0.3815 1545760800 0.3813 1545768000 0.3815 1545775200 0.3825 1545782400 0.3826 1545789600 0.3818 1545796800 0.3819 1545804000 0.3817 1545811200 0.3800 1545818400 0.3816 1545825600 0.3817 1545832800 0.3815 1545840000 0.3815 1545847200 0.3813 1545854400 0.3814 1545861600 0.3812 1545868800 0.3814 1545876000 0.3813 1545883200 0.3814 1545890400 0.3814 1545897600 0.3815 1545904800 0.3799 1545912000 0.3798 1545919200 0.3796 1545926400 0.3780 1545933600 0.3781 1545940800 0.3781 1545948000 0.3798 1545955200 0.3798 1545962400 0.3798 1545969600 0.3801 1545976800 0.3800 1545984000 0.3783 1545991200 0.3797 1545998400 0.3799 1546005600 0.3796 1546012800 0.3796 1546020000 0.3795 1546027200 0.3778 1546034400 0.3777 1546041600 0.3795 1546048800 0.3795 1546056000 0.3794 1546063200 0.3793 1546070400 0.3794 1546077600 0.3793 1546084800 0.3794 1546092000 0.3793 1546099200 0.3794 1546106400 0.3793 1546113600 0.3794 1546120800 0.3793 1546128000 0.3383 1546135200 0.3382 1546142400 0.3382 1546149600 0.3382 1546156800 0.3383 1546164000 0.3379 1546171200 0.3380 1546178400 0.3379 1546185600 0.3380 1546192800 0.3385 1546200000 0.3385 1546207200 0.3384 1546214400 0.3382 1546221600 0.3381 1546228800 0.3382 1546236000 0.3376 1546243200 0.3375 1546250400 0.3375 1546257600 0.3376 1546264800 0.3375 1546272000 0.3375 1546279200 0.3376 1546286400 0.3377 1546293600 0.3375 1546308000 0.3786 1546300800 0.3788 1546315200 0.3787 1546322400 0.3787 1546329600 0.3788 1546336800 0.3787 1546344000 0.3790 1546351200 0.3787 1546358400 0.3787 1546365600 0.3787 1546372800 0.3788 1546380000 0.3792 1546387200 0.3793 1546394400 0.3795 1546401600 0.3796 1546408800 0.3794 1546416000 0.3795 1546423200 0.3841 1546430400 0.3843 1546437600 0.3843 1546444800 0.3842 1546452000 0.3841 1546459200 0.3842 1546466400 0.3841 1546473600 0.3841 1546480800 0.3839 1546488000 0.3840 1546495200 0.3838 1546502400 0.3838 1546509600 0.3838 1546516800 0.3791 1546524000 0.3790 1546531200 0.3789 1546538400 0.3705 1546545600 0.3789 1546552800 0.3788 1546560000 0.3789 1546567200 0.3789 1546574400 0.3789 1546581600 0.3789 1546588800 0.3794 1546596000 0.3773 1546603200 0.3773 1546610400 0.3773 1546617600 0.3789 1546624800 0.3788 1546632000 0.3788 1546639200 0.3789 1546646400 0.3790 1546653600 0.3836 1546660800 0.3789 1546668000 0.3788 1546675200 0.3788 1546682400 0.3787 1546689600 0.3786 1546696800 0.3786 1546704000 0.3787 1546711200 0.3786 1546718400 0.3787 1546725600 0.3782 1546732800 0.3783 1546740000 0.3779 1546747200 0.3779 1546754400 0.3780 1546761600 0.3782 1546768800 0.3779 1546776000 0.3782 1546783200 0.3782 1546790400 0.3783 1546797600 0.3778 1546804800 0.3780 1546812000 0.3782 1546819200 0.3779 1546826400 0.3778 1546833600 0.3779 1546840800 0.3778 1546848000 0.3780 1546855200 0.3765 1546862400 0.3769 1546869600 0.3769 1546876800 0.3768 1546884000 0.3764 1546891200 0.3764 1546898400 0.3763 1546905600 0.3762 1546912800 0.3760 1546920000 0.3762 1546927200 0.3763 1546934400 0.3764 1546941600 0.3763 1546948800 0.3764 1546956000 0.3763 1546963200 0.3749 1546970400 0.3746 1546977600 0.3761 1546984800 0.3762 1546992000 0.3764 1546999200 0.3763 1547006400 0.3765 1547013600 0.3763 1547020800 0.3748 1547028000 0.3744 1547035200 0.3744 1547042400 0.3742 1547049600 0.3746 1547056800 0.3743 1547064000 0.3746 1547071200 0.3745 1547078400 0.3746 1547085600 0.3744 1547092800 0.3745 1547100000 0.3744 1547107200 0.3744 1547114400 0.3744 1547121600 0.3744 1547128800 0.3744 1547136000 0.3743 1547143200 0.3744 1547150400 0.3759 1547157600 0.3756 1547164800 0.3757 1547172000 0.3758 1547179200 0.3761 1547186400 0.3759 1547193600 0.3758 1547200800 0.3758 1547208000 0.3756 1547215200 0.3756 1547222400 0.3756 1547229600 0.3755 1547236800 0.3756 1547244000 0.3754 1547251200 0.3757 1547258400 0.3754 1547265600 0.3756 1547272800 0.3755 1547280000 0.3756 1547287200 0.3755 1547294400 0.3758 1547301600 0.3754 1547308800 0.3743 1547316000 0.3757 1547323200 0.3754 1547330400 0.3754 1547337600 0.3755 1547344800 0.3755 1547352000 0.3756 1547359200 0.3755 1547366400 0.3757 1547373600 0.3755 1547380800 0.3756 1547388000 0.3754 1547395200 0.3755 1547402400 0.3754 1547409600 0.3753 1547416800 0.3754 1547424000 0.3754 1547431200 0.3753 1547438400 0.3756 1547445600 0.3756 1547452800 0.3757 1547460000 0.3756 1547467200 0.3756 1547474400 0.3755 1547481600 0.3754 1547488800 0.3753 1547496000 0.3752 1547503200 0.3753 1547510400 0.3755 1547517600 0.3755 1547524800 0.3758 1547532000 0.3755 1547539200 0.3753 1547546400 0.3737 1547553600 0.3738 1547560800 0.3737 1547568000 0.3738 1547575200 0.3742 1547582400 0.3742 1547589600 0.3740 1547596800 0.3740 1547604000 0.3740 1547611200 0.3740 1547618400 0.3740 1547625600 0.3740 1547632800 0.3573 1547640000 0.3572 1547647200 0.3574 1547654400 0.3571 1547661600 0.3574 1547668800 0.3577 1547676000 0.3575 1547683200 0.3738 1547690400 0.3740 1547697600 0.3742 1547704800 0.3739 1547712000 0.3739 1547719200 0.3738 1547726400 0.3737 1547733600 0.3734 1547740800 0.3738 1547748000 0.3748 1547755200 0.3733 1547762400 0.3733 1547769600 0.3733 1547776800 0.3732 1547784000 0.3735 1547791200 0.3733 1547798400 0.3734 1547805600 0.3731 1547812800 0.3746 1547820000 0.3746 1547827200 0.3748 1547834400 0.3744 1547841600 0.3738 1547848800 0.3736 1547856000 0.3737 1547863200 0.3735 1547870400 0.3735 1547877600 0.3736 1547884800 0.3736 1547892000 0.3733 1547899200 0.3735 1547906400 0.3735 1547913600 0.3736 1547920800 0.3734 1547928000 0.3734 1547935200 0.3734 1547942400 0.3734 1547949600 0.3734 1547956800 0.3736 1547964000 0.3733 1547971200 0.3736 1547978400 0.3734 1547985600 0.3737 1547992800 0.3734 1548000000 0.3738 1548007200 0.3736 1548014400 0.3734 1548021600 0.3732 1548028800 0.3733 1548036000 0.3733 1548043200 0.3734 1548050400 0.3732 1548057600 0.3733 1548064800 0.3731 1548072000 0.3731 1548079200 0.3731 1548086400 0.3732 1548093600 0.3731 1548100800 0.3731 1548108000 0.3731 1548115200 0.3732 1548122400 0.3731 1548129600 0.3736 1548136800 0.3735 1548144000 0.3736 1548151200 0.3733 1548158400 0.3733 1548165600 0.3731 1548172800 0.3733 1548180000 0.3733 1548187200 0.3733 1548194400 0.3733 1548201600 0.3733 1548208800 0.3731 1548216000 0.3732 1548223200 0.3730 1548230400 0.3731 1548237600 0.3730 1548244800 0.3731 1548252000 0.3729 1548259200 0.3719 1548266400 0.3719 1548273600 0.3720 1548280800 0.3718 1548288000 0.3720 1548295200 0.3716 1548302400 0.3715 1548309600 0.3714 1548316800 0.3699 1548324000 0.3714 1548331200 0.3718 1548338400 0.3716 1548345600 0.3717 1548352800 0.3707 1548360000 0.3710 1548367200 0.3703 1548374400 0.3705 1548381600 0.3706 1548388800 0.3707 1548396000 0.3705 1548403200 0.3707 1548410400 0.3703 1548417600 0.3704 1548424800 0.3703 1548432000 0.3703 1548439200 0.3701 1548446400 0.3706 1548453600 0.3706 1548460800 0.3710 1548468000 0.3711 1548475200 0.3711 1548482400 0.3707 1548489600 0.3709 1548496800 0.3704 1548504000 0.3706 1548511200 0.3706 1548518400 0.3707 1548525600 0.3708 1548532800 0.3707 1548540000 0.3706 1548547200 0.3708 1548554400 0.3707 1548561600 0.3707 1548568800 0.3708 1548576000 0.3708 1548583200 0.3706 1548590400 0.3715 1548597600 0.3716 1548604800 0.3716 1548612000 0.3714 1548619200 0.3715 1548626400 0.3713 1548633600 0.3714 1548640800 0.3713 1548648000 0.3713 1548655200 0.3712 1548662400 0.3713 1548669600 0.3711 1548676800 0.3711 1548684000 0.3712 1548691200 0.3713 1548698400 0.3711 1548712800 0.3710 1548720000 0.3713 1548727200 0.3711 1548734400 0.3712 1548741600 0.3713 1548748800 0.3713 1548756000 0.3710 1548763200 0.3715 1548770400 0.3710 1548777600 0.3714 1548784800 0.3710 1548792000 0.3708 1548799200 0.3703 1548806400 0.3704 1548813600 0.3704 1548820800 0.3690 1548828000 0.3706 1548835200 0.3704 1548842400 0.3704 1548849600 0.3705 1548856800 0.3701 1548864000 0.3707 1548871200 0.3704 1548878400 0.3709 1548885600 0.3704 1548892800 0.3705 1548900000 0.3702 1548907200 0.3703 1548914400 0.3703 1548921600 0.3702 1548928800 0.3702 1548936000 0.3706 1548943200 0.3703 1548950400 0.3703 1548957600 0.3702 1548964800 0.3706 1548972000 0.3707 1548986400 0.3704 1548979200 0.3705 1548993600 0.3705 1549000800 0.3704 1549008000 0.3704 1549015200 0.3702 1549022400 0.3703 1549029600 0.3704 1549036800 0.3705 1549044000 0.3702 1549051200 0.3705 1549058400 0.3703 1549065600 0.3704 1549072800 0.3703 1549080000 0.3704 1549087200 0.3702 1549094400 0.3706 1549101600 0.3702 1549108800 0.3701 1549116000 0.3700 1549123200 0.3704 1549130400 0.3701 1549137600 0.3703 1549144800 0.3652 1549152000 0.3654 1549159200 0.3653 1549166400 0.3655 1549173600 0.3653 1549180800 0.3651 1549188000 0.3700 1549195200 0.3702 1549202400 0.3700 1549209600 0.3698 1549216800 0.3698 1549224000 0.3698 1549231200 0.3697 1549238400 0.3697 1549245600 0.3696 1549252800 0.3696 1549260000 0.3696 1549267200 0.3691 1549274400 0.3690 1549281600 0.3690 1549288800 0.3691 1549296000 0.3691 1549303200 0.3688 1549310400 0.3688 1549317600 0.3687 1549324800 0.3686 1549332000 0.3684 1549339200 0.3686 1549346400 0.3695 1549353600 0.3676 1549360800 0.3675 1549368000 0.3676 1549375200 0.3692 1549382400 0.3693 1549389600 0.3690 1549396800 0.3641 1549404000 0.3640 1549411200 0.3642 1549418400 0.3640 1549425600 0.3640 1549432800 0.3640 1549440000 0.3640 1549447200 0.3639 1549454400 0.3641 1549461600 0.3641 1549468800 0.3643 1549476000 0.3642 1549483200 0.3642 1549490400 0.3641 1549497600 0.3643 1549504800 0.3642 1549512000 0.3648 1549519200 0.3648 1549526400 0.3645 1549533600 0.3645 1549540800 0.3645 1549548000 0.3689 1549555200 0.3691 1549562400 0.3689 1549569600 0.3689 1549576800 0.3689 1549584000 0.3690 1549591200 0.3690 1549598400 0.3691 1549605600 0.3690 1549612800 0.3691 1549620000 0.3689 1549627200 0.3689 1549634400 0.3689 1549641600 0.3690 1549648800 0.3691 1549656000 0.3690 1549663200 0.3688 1549670400 0.3688 1549677600 0.3687 1549684800 0.3689 1549692000 0.3689 1549699200 0.3689 1549706400 0.3689 1549713600 0.3689 1549720800 0.3685 1549728000 0.3686 1549735200 0.3684 1549742400 0.3686 1549749600 0.3685 1549756800 0.3685 1549764000 0.3684 1549771200 0.3685 1549778400 0.3684 1549785600 0.3686 1549792800 0.3683 1549800000 0.3683 1549807200 0.3682 1549814400 0.3683 1549821600 0.3682 1549828800 0.3683 1549836000 0.3683 1549843200 0.3684 1549850400 0.3683 1549857600 0.3684 1549864800 0.3685 1549872000 0.3686 1549879200 0.3685 1549886400 0.3684 1549893600 0.3682 1549900800 0.3682 1549908000 0.3682 1549915200 0.3682 1549922400 0.3685 1549929600 0.3685 1549936800 0.3684 1549944000 0.3685 1549951200 0.3685 1549958400 0.3688 1549965600 0.3681 1549972800 0.3678 1549980000 0.3679 1549987200 0.3679 1549994400 0.3678 1550001600 0.3679 1550008800 0.3678 1550016000 0.3681 1550023200 0.3671 1550030400 0.3672 1550037600 0.3669 1550044800 0.3663 1550052000 0.3662 1550059200 0.3661 1550066400 0.3661 1550073600 0.3662 1550080800 0.3659 1550088000 0.3660 1550095200 0.3658 1550102400 0.3659 1550109600 0.3656 1550116800 0.3657 1550124000 0.3646 1550131200 0.3647 1550138400 0.3646 1550145600 0.3647 1550152800 0.3645 1550160000 0.3645 1550167200 0.3643 1550174400 0.3643 1550181600 0.3645 1550188800 0.3644 1550196000 0.3629 1550203200 0.3629 1550210400 0.3644 1550217600 0.3646 1550224800 0.3642 1550232000 0.3640 1550239200 0.3640 1550246400 0.3640 1550253600 0.3640 1550260800 0.3640 1550268000 0.3638 1550275200 0.3640 1550282400 0.3637 1550289600 0.3639 1550296800 0.3637 1550304000 0.3638 1550311200 0.3638 1550318400 0.3639 1550325600 0.3636 1550332800 0.3637 1550340000 0.3636 1550347200 0.3637 1550354400 0.3635 1550361600 0.3636 1550368800 0.3635 1550376000 0.3635 1550383200 0.3634 1550390400 0.3636 1550397600 0.3634 1550404800 0.3635 1550412000 0.3635 1550419200 0.3635 1550426400 0.3634 1550433600 0.3635 1550440800 0.3634 1550448000 0.3650 1550455200 0.3650 1550462400 0.3651 1550469600 0.3650 1550476800 0.3651 1550484000 0.3648 1550491200 0.3649 1550498400 0.3649 1550505600 0.3649 1550512800 0.3648 1550520000 0.3648 1550527200 0.3646 1550534400 0.3647 1550541600 0.3645 1550548800 0.3647 1550556000 0.3647 1550563200 0.3648 1550570400 0.3647 1550577600 0.3648 1550584800 0.3648 1550592000 0.3648 1550599200 0.3631 1550606400 0.3631 1550613600 0.3630 1550620800 0.3631 1550628000 0.3629 1550635200 0.3647 1550642400 0.3646 1550649600 0.3632 1550656800 0.3630 1550664000 0.3630 1550671200 0.3626 1550678400 0.3626 1550685600 0.3625 1550692800 0.3627 1550700000 0.3642 1550707200 0.3641 1550714400 0.3641 1550721600 0.3643 1550728800 0.3641 1550736000 0.3642 1550743200 0.3642 1550750400 0.3642 1550757600 0.3640 1550764800 0.3644 1550772000 0.3640 1550779200 0.3641 1550786400 0.3640 1550793600 0.3641 1550800800 0.3639 1550808000 0.3641 1550815200 0.3638 1550822400 0.3640 1550829600 0.3639 1550836800 0.3640 1550844000 0.3640 1550851200 0.3640 1550858400 0.3638 1550865600 0.3639 1550872800 0.3636 1550880000 0.3637 1550887200 0.3636 1550894400 0.3638 1550901600 0.3637 1550908800 0.3638 1550916000 0.3636 1550923200 0.3637 1550930400 0.3635 1550937600 0.3636 1550944800 0.3637 1550952000 0.3654 1550959200 0.3654 1550966400 0.3637 1550973600 0.3635 1550980800 0.3637 1550988000 0.3636 1550995200 0.3637 1551002400 0.3636 1551009600 0.3636 1551016800 0.3635 1551024000 0.3644 1551031200 0.3643 1551038400 0.3643 1551045600 0.3642 1551052800 0.3642 1551060000 0.3641 1551067200 0.3641 1551074400 0.3640 1551081600 0.3641 1551088800 0.3640 1551096000 0.3641 1551103200 0.3640 1551110400 0.3640 1551117600 0.3641 1551124800 0.3640 1551132000 0.3637 1551139200 0.3640 1551146400 0.3638 1551153600 0.3639 1551160800 0.3639 1551168000 0.3640 1551175200 0.3638 1551182400 0.3639 1551189600 0.3637 1551196800 0.3639 1551204000 0.3641 1551211200 0.3640 1551218400 0.3637 1551225600 0.3639 1551232800 0.3636 1551240000 0.3636 1551247200 0.3638 1551254400 0.3640 1551261600 0.3637 1551268800 0.3635 1551276000 0.3633 1551283200 0.3634 1551290400 0.3631 1551297600 0.3633 1551304800 0.3632 1551312000 0.3633 1551319200 0.3631 1551326400 0.3631 1551333600 0.3631 1551340800 0.3632 1551348000 0.3634 1551355200 0.3633 1551362400 0.3629 1551369600 0.3632 1551376800 0.3631 1551384000 0.3631 1551391200 0.3598 1551405600 0.3631 1551398400 0.3600 1551412800 0.3632 1551420000 0.3629 1551427200 0.3630 1551434400 0.3630 1551441600 0.3634 1551448800 0.3629 1551456000 0.3626 1551463200 0.3623 1551470400 0.3624 1551477600 0.3621 1551484800 0.3623 1551492000 0.3622 1551499200 0.3623 1551506400 0.3624 1551513600 0.3623 1551520800 0.3623 1551528000 0.3624 1551535200 0.3622 1551542400 0.3623 1551549600 0.3623 1551556800 0.3623 1551564000 0.3621 1551571200 0.3623 1551578400 0.3621 1551585600 0.3623 1551592800 0.3621 1551600000 0.3622 1551607200 0.3621 1551614400 0.3621 1551621600 0.3622 1551628800 0.3623 1551636000 0.3622 1551643200 0.3624 1551650400 0.3622 1551657600 0.3624 1551664800 0.3625 1551672000 0.3624 1551679200 0.3624 1551686400 0.3625 1551693600 0.3610 1551700800 0.3611 1551708000 0.3609 1551715200 0.3610 1551722400 0.3610 1551729600 0.3610 1551736800 0.3607 1551744000 0.3609 1551751200 0.3606 1551758400 0.3606 1551765600 0.3605 1551772800 0.3607 1551780000 0.3605 1551787200 0.3605 1551794400 0.3604 1551801600 0.3605 1551808800 0.3602 1551816000 0.3604 1551823200 0.3603 1551830400 0.3606 1551837600 0.3605 1551844800 0.3606 1551852000 0.3604 1551859200 0.3598 1551866400 0.3597 1551873600 0.3598 1551880800 0.3599 1551888000 0.3598 1551895200 0.3596 1551902400 0.3595 1551909600 0.3594 1551916800 0.3595 1551924000 0.3594 1551931200 0.3596 1551938400 0.3595 1551945600 0.3595 1551952800 0.3595 1551960000 0.3598 1551967200 0.3596 1551974400 0.3595 1551981600 0.3608 1551988800 0.3607 1551996000 0.3604 1552003200 0.3607 1552010400 0.3605 1552017600 0.3604 1552024800 0.3603 1552032000 0.3607 1552039200 0.3604 1552046400 0.3605 1552053600 0.3603 1552060800 0.3605 1552068000 0.3603 1552075200 0.3604 1552082400 0.3602 1552089600 0.3605 1552096800 0.3602 1552104000 0.3604 1552111200 0.3603 1552118400 0.3603 1552125600 0.3602 1552132800 0.3603 1552140000 0.3603 1552147200 0.3603 1552154400 0.3602 1552161600 0.3603 1552168800 0.3601 1552176000 0.3603 1552183200 0.3602 1552190400 0.3602 1552197600 0.3602 1552204800 0.3603 1552212000 0.3601 1552219200 0.3617 1552226400 0.3617 1552233600 0.3617 1552240800 0.3617 1552248000 0.3617 1552255200 0.3616 1552262400 0.3617 1552269600 0.3616 1552276800 0.3616 1552284000 0.3615 1552291200 0.3621 1552298400 0.3615 1552305600 0.3616 1552312800 0.3613 1552320000 0.3614 1552327200 0.3611 1552334400 0.3611 1552341600 0.3608 1552348800 0.3609 1552356000 0.3607 1552363200 0.3609 1552370400 0.3614 1552377600 0.3610 1552384800 0.3608 1552392000 0.3611 1552399200 0.3594 1552406400 0.3611 1552413600 0.3610 1552420800 0.3612 1552428000 0.3608 1552435200 0.3563 1552442400 0.3608 1552449600 0.3608 1552456800 0.3608 1552464000 0.3610 1552471200 0.3608 1552478400 0.3608 1552485600 0.3606 1552492800 0.3607 1552500000 0.3607 1552507200 0.3607 1552514400 0.3605 1552521600 0.3606 1552528800 0.3605 1552536000 0.3606 1552543200 0.3607 1552550400 0.3605 1552557600 0.3604 1552564800 0.3604 1552572000 0.3604 1552579200 0.3605 1552586400 0.3604 1552593600 0.3605 1552600800 0.3603 1552608000 0.3605 1552615200 0.3604 1552622400 0.3605 1552629600 0.3604 1552636800 0.3606 1552644000 0.3605 1552651200 0.3605 1552658400 0.3604 1552665600 0.3608 1552672800 0.3606 1552680000 0.3606 1552687200 0.3605 1552694400 0.3606 1552701600 0.3605 1552708800 0.3606 1552716000 0.3608 1552723200 0.3608 1552730400 0.3607 1552737600 0.3607 1552744800 0.3607 1552752000 0.3611 1552759200 0.3606 1552766400 0.3606 1552773600 0.3605 1552780800 0.3605 1552788000 0.3603 1552795200 0.3605 1552802400 0.3604 1552809600 0.3605 1552816800 0.3604 1552824000 0.3605 1552831200 0.3604 1552838400 0.3604 1552845600 0.3606 1552852800 0.3604 1552860000 0.3603 1552867200 0.3605 1552874400 0.3604 1552881600 0.3604 1552888800 0.3606 1552896000 0.3609 1552903200 0.3606 1552910400 0.3606 1552917600 0.3605 1552924800 0.3605 1552932000 0.3604 1552939200 0.3603 1552946400 0.3601 1552953600 0.3602 1552960800 0.3603 1552968000 0.3603 1552975200 0.3600 1552982400 0.3600 1552989600 0.3600 1552996800 0.3599 1553004000 0.3599 1553011200 0.3599 1553018400 0.3597 1553025600 0.3598 1553032800 0.3598 1553040000 0.3598 1553047200 0.3597 1553054400 0.3598 1553061600 0.3598 1553068800 0.3599 1553076000 0.3596 1553083200 0.3598 1553090400 0.3596 1553097600 0.3596 1553104800 0.3595 1553112000 0.3596 1553119200 0.3591 1553126400 0.3591 1553133600 0.3591 1553140800 0.3593 1553148000 0.3591 1553155200 0.3593 1553162400 0.3590 1553169600 0.3590 1553176800 0.3590 1553184000 0.3591 1553191200 0.3588 1553198400 0.3588 1553205600 0.3588 1553212800 0.3588 1553220000 0.3586 1553227200 0.3589 1553234400 0.3587 1553241600 0.3587 1553248800 0.3587 1553256000 0.3594 1553263200 0.3587 1553270400 0.3588 1553277600 0.3586 1553284800 0.3586 1553292000 0.3584 1553299200 0.3585 1553306400 0.3584 1553313600 0.3586 1553320800 0.3588 1553328000 0.3210 1553335200 0.3209 1553342400 0.3211 1553349600 0.3590 1553356800 0.3591 1553364000 0.3588 1553392800 0.3583 1553400000 0.3584 1553407200 0.3583 1553414400 0.3585 1553421600 0.3583 1553428800 0.3583 1553436000 0.3583 1553443200 0.3583 1553450400 0.3582 1553457600 0.3583 1553464800 0.3582 1553472000 0.3584 1553479200 0.3583 1553486400 0.3584 1553493600 0.3584 1553500800 0.3586 1553508000 0.3568 1553515200 0.3569 1553522400 0.3567 1553529600 0.3567 1553536800 0.3566 1553544000 0.3566 1553551200 0.3564 1553558400 0.3565 1553565600 0.3565 1553572800 0.3569 1553580000 0.3565 1553587200 0.3565 1553594400 0.3563 1553601600 0.3564 1553608800 0.3565 1553616000 0.3563 1553623200 0.3565 1553630400 0.3564 1553637600 0.3562 1553644800 0.3563 1553652000 0.3562 1553659200 0.3563 1553666400 0.3561 1553673600 0.3562 1553680800 0.3560 1553688000 0.3561 1553695200 0.3558 1553702400 0.3562 1553709600 0.3561 1553716800 0.3563 1553724000 0.3562 1553731200 0.3565 1553738400 0.3560 1553745600 0.3561 1553752800 0.3561 1553760000 0.3562 1553767200 0.3555 1553774400 0.3553 1553781600 0.3552 1553788800 0.3553 1553796000 0.3552 1553803200 0.3553 1553810400 0.3553 1553817600 0.3553 1553824800 0.3552 1553832000 0.3554 1553839200 0.3554 1553846400 0.3555 1553853600 0.3547 1553860800 0.3549 1553868000 0.3548 1553882400 0.3548 1553889600 0.3548 1553896800 0.3550 1553904000 0.3550 1553911200 0.3548 1553918400 0.3547 1553925600 0.3547 1553932800 0.3548 1553940000 0.3551 1553947200 0.3549 1553954400 0.3547 1553961600 0.3547 1553968800 0.3549 1553976000 0.3549 1553983200 0.3548 1553990400 0.3549 1553997600 0.3576 1554004800 0.3549 1554012000 0.3548 1554019200 0.3550 1554026400 0.3545 1554033600 0.3545 1554040800 0.3545 1554048000 0.3546 1554055200 0.3546 1554062400 0.3548 1554069600 0.3546 1554084000 0.3545 1554076800 0.3547 1554091200 0.3546 1554098400 0.3545 1554105600 0.3539 1554112800 0.3521 1554120000 0.3509 1554127200 0.3504 1554134400 0.3506 1554141600 0.3506 1554148800 0.3507 1554156000 0.3504 1554163200 0.3505 1554170400 0.3503 1554177600 0.3506 1554184800 0.3505 1554192000 0.3504 1554199200 0.3505 1554206400 0.3503 1554213600 0.3501 1554220800 0.3501 1554228000 0.3500 1554235200 0.3500 1554242400 0.3498 1554249600 0.3500 1554256800 0.3498 1554264000 0.3499 1554271200 0.3498 1554278400 0.3498 1554285600 0.3495 1554292800 0.3495 1554300000 0.3494 1554307200 0.3495 1554314400 0.3494 1554321600 0.3495 1554328800 0.3511 1554336000 0.3511 1554343200 0.3510 1554350400 0.3510 1554357600 0.3509 1554364800 0.3508 1554372000 0.3508 1554379200 0.3508 1554386400 0.3508 1554393600 0.3509 1554400800 0.3507 1554408000 0.3507 1554415200 0.3507 1554422400 0.3507 1554429600 0.3506 1554436800 0.3507 1554444000 0.3505 1554451200 0.3521 1554458400 0.3522 1554465600 0.3521 1554472800 0.3522 1554480000 0.3522 1554487200 0.3522 1554494400 0.3521 1554501600 0.3520 1554508800 0.3520 1554516000 0.3521 1554523200 0.3522 1554530400 0.3525 1554537600 0.3508 1554544800 0.3525 1554552000 0.3520 1554559200 0.3521 1554566400 0.3521 1554573600 0.3520 1554580800 0.3523 1554588000 0.3520 1554595200 0.3527 1554602400 0.3522 1554609600 0.3522 1554616800 0.3510 1554624000 0.3522 1554631200 0.3492 1554638400 0.3494 1554645600 0.3497 1554652800 0.3509 1554660000 0.3510 1554667200 0.3494 1554674400 0.3492 1554681600 0.3492 1554688800 0.3493 1554696000 0.3492 1554703200 0.3493 1554710400 0.3493 1554717600 0.3493 1554724800 0.3492 1554732000 0.3490 1554739200 0.3485 1554746400 0.3489 1554753600 0.3489 1554760800 0.3490 1554768000 0.3489 1554775200 0.3491 1554782400 0.3491 1554789600 0.3491 1554796800 0.3493 1554804000 0.3490 1554811200 0.3491 1554818400 0.3488 1554825600 0.3488 1554832800 0.3484 1554840000 0.3484 1554847200 0.3483 1554854400 0.3483 1554861600 0.3483 1554868800 0.3483 1554876000 0.3482 1554883200 0.3482 1554890400 0.3477 1554897600 0.3475 1554904800 0.3475 1554912000 0.3473 1554919200 0.3473 1554926400 0.3474 1554933600 0.3473 1554940800 0.3474 1554948000 0.3472 1554955200 0.3474 1554962400 0.3471 1554969600 0.3472 1554976800 0.3469 1554984000 0.3469 1554991200 0.3467 1554998400 0.3469 1555005600 0.3469 1555012800 0.3469 1555020000 0.3468 1555027200 0.3468 1555034400 0.3468 1555041600 0.3469 1555048800 0.3466 1555056000 0.3465 1555063200 0.3465 1555070400 0.3466 1555077600 0.3465 1555084800 0.3466 1555092000 0.3465 1555099200 0.3465 1555106400 0.3463 1555113600 0.3463 1555120800 0.3465 1555128000 0.3465 1555135200 0.3466 1555142400 0.3465 1555149600 0.3463 1555156800 0.3462 1555164000 0.3461 1555171200 0.3462 1555178400 0.3460 1555185600 0.3470 1555192800 0.3461 1555200000 0.3462 1555207200 0.3462 1555214400 0.3463 1555221600 0.3461 1555228800 0.3461 1555236000 0.3459 1555243200 0.3459 1555250400 0.3459 1555257600 0.3457 1555264800 0.3457 1555272000 0.3459 1555279200 0.3455 1555286400 0.3457 1555293600 0.3459 1555300800 0.3459 1555308000 0.3459 1555315200 0.3459 1555322400 0.3458 1555329600 0.3458 1555336800 0.3468 1555344000 0.3469 1555351200 0.3468 1555358400 0.3468 1555365600 0.3467 1555372800 0.3460 1555380000 0.3460 1555387200 0.3459 1555394400 0.3458 1555401600 0.3459 1555408800 0.3457 1555416000 0.3456 1555423200 0.3459 1555430400 0.3457 1555437600 0.3453 1555444800 0.3469 1555452000 0.3469 1555459200 0.3474 1555466400 0.3473 1555473600 0.3477 1555480800 0.3476 1555488000 0.3477 1555495200 0.3471 1555502400 0.3470 1555509600 0.3469 1555516800 0.3463 1555524000 0.3462 1555531200 0.3463 1555538400 0.3462 1555545600 0.3465 1555552800 0.3479 1555560000 0.3477 1555567200 0.3477 1555574400 0.3475 1555581600 0.3482 1555588800 0.3483 1555596000 0.3482 1555603200 0.3478 1555610400 0.3471 1555617600 0.3472 1555624800 0.3476 1555632000 0.3473 1555639200 0.3471 1555646400 0.3471 1555653600 0.3476 1555660800 0.3476 1555668000 0.3444 1555675200 0.3474 1555682400 0.3474 1555689600 0.3475 1555696800 0.3475 1555704000 0.3476 1555711200 0.3470 1555718400 0.3470 1555725600 0.3468 1555732800 0.3469 1555740000 0.3473 1555747200 0.3474 1555754400 0.3472 1555761600 0.3481 1555768800 0.3477 1555776000 0.3478 1555783200 0.3494 1555790400 0.3495 1555797600 0.3491 1555804800 0.3494 1555812000 0.3491 1555819200 0.3492 1555826400 0.3475 1555833600 0.3480 1555840800 0.3503 1555848000 0.3493 1555855200 0.3478 1555862400 0.3494 1555869600 0.3477 1555876800 0.3480 1555884000 0.3476 1555891200 0.3478 1555898400 0.3477 1555905600 0.3477 1555912800 0.3475 1555920000 0.3475 1555927200 0.3479 1555934400 0.3479 1555941600 0.3478 1555948800 0.3459 1555956000 0.3478 1555963200 0.3479 1555970400 0.3478 1555977600 0.3479 1555984800 0.3479 1555992000 0.3466 1555999200 0.3480 1556006400 0.3481 1556013600 0.3473 1556020800 0.3468 1556028000 0.3468 1556035200 0.3474 1556042400 0.3473 1556049600 0.3460 1556056800 0.3458 1556064000 0.3464 1556071200 0.3476 1556078400 0.3466 1556085600 0.3477 1556092800 0.3475 1556100000 0.3470 1556107200 0.3471 1556114400 0.3465 1556121600 0.3466 1556128800 0.3452 1556136000 0.3452 1556143200 0.3467 1556150400 0.3439 1556157600 0.3454 1556164800 0.3471 1556172000 0.3468 1556179200 0.3472 1556186400 0.3452 1556193600 0.3452 1556200800 0.3468 1556208000 0.3450 1556215200 0.3463 1556222400 0.3461 1556229600 0.3457 1556236800 0.3449 1556244000 0.3448 1556251200 0.3463 1556258400 0.3463 1556265600 0.3464 1556272800 0.3463 1556280000 0.3464 1556287200 0.3465 1556294400 0.3464 1556301600 0.3463 1556308800 0.3463 1556316000 0.3463 1556323200 0.3463 1556330400 0.3464 1556337600 0.3464 1556344800 0.3463 1556352000 0.3466 1556359200 0.3463 1556366400 0.3464 1556373600 0.3457 1556380800 0.3460 1556388000 0.3461 1556395200 0.3461 1556402400 0.3460 1556409600 0.3459 1556416800 0.3459 1556424000 0.3461 1556431200 0.3459 1556438400 0.3446 1556445600 0.3445 1556452800 0.3443 1556460000 0.3444 1556467200 0.3446 1556474400 0.3444 1556481600 0.3445 1556488800 0.3456 1556496000 0.3448 1556503200 0.3459 1556510400 0.3460 1556517600 0.3457 1556524800 0.3457 1556532000 0.3456 1556539200 0.3470 1556546400 0.3484 1556553600 0.3501 1556560800 0.3486 1556568000 0.3486 1556575200 0.3488 1556582400 0.3488 1556589600 0.3489 1556596800 0.3490 1556604000 0.3488 1556611200 0.3487 1556618400 0.3485 1556625600 0.3484 1556632800 0.3482 1556640000 0.3482 1556647200 0.3482 1556654400 0.3483 1556661600 0.3482 1556676000 0.3482 1556668800 0.3483 1556683200 0.3484 1556690400 0.3480 1556697600 0.3483 1556704800 0.3482 1556712000 0.3483 1556719200 0.3481 1556726400 0.3481 1556733600 0.3479 1556740800 0.3481 1556748000 0.3482 1556755200 0.3467 1556762400 0.3464 1556769600 0.3465 1556776800 0.3465 1556784000 0.3466 1556791200 0.3465 1556798400 0.3466 1556805600 0.3471 1556812800 0.3477 1556820000 0.3475 1556827200 0.3475 1556834400 0.3474 1556841600 0.3483 1556848800 0.3482 1556856000 0.3482 1556863200 0.3485 1556870400 0.3485 1556877600 0.3485 1556884800 0.3484 1556892000 0.3484 1556899200 0.3485 1556906400 0.3497 1556913600 0.3497 1556920800 0.3481 1556928000 0.3482 1556935200 0.3481 1556942400 0.3481 1556949600 0.3480 1556956800 0.3479 1556964000 0.3464 1556971200 0.3465 1556978400 0.3448 1556985600 0.3467 1556992800 0.3462 1557000000 0.3463 1557007200 0.3464 1557014400 0.3465 1557021600 0.3463 1557028800 0.3463 1557036000 0.3463 1557043200 0.3462 1557050400 0.3465 1557057600 0.3466 1557064800 0.3465 1557072000 0.3466 1557079200 0.3464 1557086400 0.3465 1557093600 0.3463 1557100800 0.3464 1557108000 0.3463 1557115200 0.3463 1557122400 0.3461 1557129600 0.3463 1557136800 0.3460 1557144000 0.3459 1557151200 0.3455 1557158400 0.3456 1557165600 0.3456 1557172800 0.3457 1557180000 0.3463 1557187200 0.3464 1557194400 0.3462 1557201600 0.3460 1557208800 0.3460 1557216000 0.3460 1557223200 0.3456 1557230400 0.3455 1557237600 0.3451 1557244800 0.3477 1557252000 0.3451 1557259200 0.3454 1557266400 0.3455 1557273600 0.3453 1557280800 0.3456 1557288000 0.3455 1557295200 0.3455 1557302400 0.3456 1557309600 0.3454 1557316800 0.3453 1557324000 0.3460 1557331200 0.3471 1557338400 0.3463 1557345600 0.3466 1557352800 0.3466 1557360000 0.3467 1557367200 0.3468 1557374400 0.3465 1557381600 0.3465 1557388800 0.3467 1557396000 0.3467 1557403200 0.3466 1557410400 0.3464 1557417600 0.3458 1557424800 0.3457 1557432000 0.3456 1557439200 0.3455 1557446400 0.3461 1557453600 0.3457 1557460800 0.3457 1557468000 0.3459 1557475200 0.3460 1557482400 0.3457 1557489600 0.3458 1557496800 0.3458 1557504000 0.3452 1557511200 0.3452 1557518400 0.3451 1557525600 0.3451 1557532800 0.3454 1557540000 0.3450 1557547200 0.3451 1557554400 0.3450 1557561600 0.3449 1557568800 0.3450 1557576000 0.3450 1557583200 0.3448 1557590400 0.3450 1557597600 0.3448 1557604800 0.3449 1557612000 0.3447 1557619200 0.3449 1557626400 0.3437 1557633600 0.3448 1557640800 0.3448 1557648000 0.3450 1557655200 0.3447 1557662400 0.3446 1557669600 0.3444 1557676800 0.3446 1557684000 0.3446 1557691200 0.3446 1557698400 0.3450 1557705600 0.3452 1557712800 0.3447 1557720000 0.3448 1557727200 0.3447 1557734400 0.3447 1557741600 0.3446 1557748800 0.3448 1557756000 0.3447 1557763200 0.3450 1557770400 0.3450 1557777600 0.3449 1557784800 0.3450 1557792000 0.3448 1557799200 0.3448 1557806400 0.3449 1557813600 0.3448 1557820800 0.3449 1557828000 0.3447 1557835200 0.3446 1557842400 0.3447 1557849600 0.3447 1557856800 0.3446 1557864000 0.3445 1557871200 0.3444 1557878400 0.3444 1557885600 0.3445 1557892800 0.3445 1557900000 0.3444 1557907200 0.3448 1557914400 0.3443 1557921600 0.3442 1557928800 0.3440 1557936000 0.3440 1557943200 0.3440 1557950400 0.3441 1557957600 0.3426 1557964800 0.3442 1557972000 0.3426 1557979200 0.3442 1557986400 0.3439 1557993600 0.3442 1558000800 0.3440 1558008000 0.3441 1558015200 0.3444 1558022400 0.3445 1558029600 0.3446 1558036800 0.3443 1558044000 0.3443 1558051200 0.3441 1558058400 0.3442 1558065600 0.3441 1558072800 0.3440 1558080000 0.3455 1558087200 0.3466 1558094400 0.3482 1558101600 0.3483 1558108800 0.3496 1558116000 0.3508 1558123200 0.3509 1558130400 0.3507 1558137600 0.3509 1558144800 0.3509 1558152000 0.3508 1558159200 0.3508 1558166400 0.3510 1558173600 0.3507 1558180800 0.3506 1558188000 0.3505 1558195200 0.3505 1558202400 0.3505 1558209600 0.3506 1558216800 0.3505 1558224000 0.3506 1558231200 0.3504 1558238400 0.3506 1558245600 0.3503 1558252800 0.3504 1558260000 0.3504 1558267200 0.3504 1558274400 0.3504 1558281600 0.3504 1558288800 0.3503 1558296000 0.3504 1558303200 0.3502 1558310400 0.3503 1558317600 0.3502 1558324800 0.3503 1558332000 0.3502 1558339200 0.3504 1558346400 0.3503 1558353600 0.3503 1558360800 0.3502 1558368000 0.3516 1558375200 0.3517 1558382400 0.3515 1558389600 0.3515 1558396800 0.3514 1558404000 0.3515 1558411200 0.3516 1558418400 0.3513 1558425600 0.3513 1558432800 0.3512 1558440000 0.3514 1558447200 0.3513 1558454400 0.3513 1558461600 0.3512 1558468800 0.3512 1558476000 0.3512 1558483200 0.3513 1558490400 0.3513 1558497600 0.3514 1558504800 0.3513 1558512000 0.3513 1558519200 0.3511 1558526400 0.3511 1558533600 0.3509 1558540800 0.3508 1558548000 0.3509 1558555200 0.3509 1558562400 0.3512 1558569600 0.3509 1558576800 0.3509 1558584000 0.3511 1558591200 0.3510 1558598400 0.3509 1558605600 0.3509 1558612800 0.3494 1558620000 0.3493 1558627200 0.3494 1558634400 0.3498 1558641600 0.3498 1558648800 0.3494 1558656000 0.3495 1558663200 0.3493 1558670400 0.3498 1558677600 0.3495 1558684800 0.3495 1558692000 0.3493 1558699200 0.3490 1558706400 0.3489 1558713600 0.3490 1558720800 0.3499 1558728000 0.3498 1558735200 0.3502 1558742400 0.3500 1558749600 0.3499 1558756800 0.3501 1558764000 0.3499 1558771200 0.3500 1558778400 0.3499 1558785600 0.3499 1558792800 0.3498 1558800000 0.3499 1558807200 0.3499 1558814400 0.3500 1558821600 0.3498 1558828800 0.3498 1558836000 0.3498 1558843200 0.3498 1558850400 0.3498 1558857600 0.3498 1558864800 0.3498 1558872000 0.3498 1558879200 0.3498 1558886400 0.3498 1558893600 0.3497 1558900800 0.3497 1558908000 0.3496 1558915200 0.3496 1558922400 0.3495 1558929600 0.3496 1558936800 0.3495 1558944000 0.3513 1558951200 0.3540 1558958400 0.3537 1558965600 0.3539 1558972800 0.3536 1558980000 0.3534 1558987200 0.3534 1558994400 0.3534 1559001600 0.3535 1559008800 0.3535 1559016000 0.3537 1559023200 0.3535 1559030400 0.3538 1559037600 0.3539 1559044800 0.3538 1559052000 0.3535 1559059200 0.3535 1559066400 0.3531 1559073600 0.3531 1559080800 0.3529 1559088000 0.3532 1559095200 0.3532 1559102400 0.3534 1559109600 0.3532 1559116800 0.3529 1559124000 0.3498 1559131200 0.3500 1559138400 0.3500 1559145600 0.3500 1559152800 0.3503 1559160000 0.3500 1559167200 0.3503 1559174400 0.3501 1559181600 0.3546 1559188800 0.3501 1559196000 0.3499 1559203200 0.3499 1559210400 0.3498 1559217600 0.3500 1559224800 0.3499 1559232000 0.3500 1559239200 0.3499 1559246400 0.3500 1559253600 0.3499 1559260800 0.3500 1559268000 0.3496 1559275200 0.3498 1559282400 0.3502 1559289600 0.3498 1559296800 0.3503 1559304000 0.3520 1559311200 0.3495 1559318400 0.3493 1559325600 0.3492 1559332800 0.3492 1559340000 0.3492 1559354400 0.3493 1559347200 0.3492 1559361600 0.3494 1559368800 0.3494 1559376000 0.3494 1559383200 0.3491 1559390400 0.3492 1559397600 0.3521 1559404800 0.3522 1559412000 0.3522 1559419200 0.3520 1559426400 0.3521 1559433600 0.3521 1559440800 0.3520 1559448000 0.3521 1559455200 0.3520 1559462400 0.3520 1559469600 0.3522 1559476800 0.3523 1559484000 0.3519 1559491200 0.3520 1559498400 0.3517 1559505600 0.3517 1559512800 0.3518 1559520000 0.3519 1559527200 0.3521 1559534400 0.3520 1559541600 0.3520 1559548800 0.3523 1559556000 0.3505 1559563200 0.3504 1559570400 0.3504 1559577600 0.3504 1559584800 0.3503 1559592000 0.3505 1559599200 0.3502 1559606400 0.3502 1559613600 0.3500 1559620800 0.3500 1559628000 0.3500 1559635200 0.3500 1559642400 0.3499 1559649600 0.3501 1559656800 0.3515 1559664000 0.3515 1559671200 0.3514 1559678400 0.3513 1559685600 0.3512 1559692800 0.3514 1559700000 0.3513 1559707200 0.3513 1559714400 0.3512 1559721600 0.3513 1559728800 0.3511 1559736000 0.3513 1559743200 0.3513 1559750400 0.3513 1559757600 0.3513 1559764800 0.3512 1559772000 0.3511 1559779200 0.3509 1559786400 0.3507 1559793600 0.3505 1559800800 0.3506 1559808000 0.3511 1559815200 0.3508 1559822400 0.3507 1559829600 0.3506 1559836800 0.3510 1559844000 0.3506 1559851200 0.3502 1559858400 0.3501 1559865600 0.3503 1559872800 0.3502 1559880000 0.3503 1559887200 0.3504 1559894400 0.3505 1559901600 0.3500 1559908800 0.3501 1559916000 0.3497 1559923200 0.3498 1559930400 0.3495 1559937600 0.3498 1559944800 0.3497 1559952000 0.3496 1559959200 0.3497 1559966400 0.3497 1559973600 0.3509 1559980800 0.3497 1559988000 0.3495 1559995200 0.3498 1560002400 0.3496 1560009600 0.3496 1560016800 0.3494 1560024000 0.3495 1560031200 0.3496 1560038400 0.3497 1560045600 0.3496 1560052800 0.3497 1560060000 0.3497 1560067200 0.3497 1560074400 0.3496 1560081600 0.3496 1560088800 0.3496 1560096000 0.3498 1560103200 0.3496 1560110400 0.3496 1560117600 0.3495 1560124800 0.3496 1560132000 0.3495 1560139200 0.3498 1560146400 0.3496 1560153600 0.3498 1560160800 0.3496 1560168000 0.3497 1560175200 0.3498 1560182400 0.3497 1560189600 0.3497 1560196800 0.3495 1560204000 0.3495 1560211200 0.3497 1560218400 0.3499 1560225600 0.3496 1560232800 0.3481 1560240000 0.3479 1560247200 0.3478 1560254400 0.3479 1560261600 0.3478 1560268800 0.3465 1560276000 0.3463 1560283200 0.3464 1560290400 0.3461 1560297600 0.3465 1560304800 0.3456 1560312000 0.3466 1560319200 0.3466 1560326400 0.3467 1560333600 0.3451 1560340800 0.3467 1560348000 0.3466 1560355200 0.3494 1560362400 0.3492 1560369600 0.3491 1560376800 0.3489 1560384000 0.3489 1560391200 0.3489 1560398400 0.3489 1560405600 0.3490 1560412800 0.3489 1560420000 0.3493 1560427200 0.3483 1560434400 0.3485 1560441600 0.3494 1560448800 0.3486 1560456000 0.3483 1560463200 0.3485 1560470400 0.3490 1560477600 0.3488 1560484800 0.3490 1560492000 0.3485 1560499200 0.3485 1560506400 0.3485 1560513600 0.3485 1560520800 0.3485 1560528000 0.3485 1560535200 0.3485 1560542400 0.3486 1560549600 0.3483 1560556800 0.3487 1560564000 0.3487 1560571200 0.3486 1560578400 0.3484 1560585600 0.3485 1560592800 0.3484 1560600000 0.3484 1560607200 0.3483 1560614400 0.3485 1560621600 0.3483 1560628800 0.3484 1560636000 0.3484 1560643200 0.3484 1560650400 0.3483 1560657600 0.3483 1560664800 0.3483 1560672000 0.3480 1560679200 0.3483 1560686400 0.3485 1560693600 0.3485 1560700800 0.3485 1560708000 0.3484 1560715200 0.3484 1560722400 0.3482 1560729600 0.3483 1560736800 0.3483 1560744000 0.3484 1560751200 0.3484 1560758400 0.3484 1560765600 0.3480 1560772800 0.3475 1560780000 0.3472 1560787200 0.3474 1560794400 0.3480 1560801600 0.3484 1560808800 0.3484 1560816000 0.3485 1560823200 0.3480 1560830400 0.3512 1560837600 0.3512 1560844800 0.3511 1560852000 0.3509 1560859200 0.3512 1560866400 0.3511 1560873600 0.3512 1560880800 0.3510 1560888000 0.3512 1560895200 0.3500 1560902400 0.3501 1560909600 0.3502 1560916800 0.3497 1560924000 0.3499 1560931200 0.3500 1560938400 0.3499 1560945600 0.3501 1560952800 0.3506 1560960000 0.3507 1560967200 0.3504 1560974400 0.3504 1560981600 0.3509 1560988800 0.3508 1560996000 0.3501 1561003200 0.3497 1561010400 0.3500 1561017600 0.3501 1561024800 0.3509 1561032000 0.3518 1561039200 0.3516 1561046400 0.3515 1561053600 0.3517 1561060800 0.3515 1561068000 0.3501 1561075200 0.3516 1561082400 0.3513 1561089600 0.3512 1561096800 0.3510 1561104000 0.3511 1561111200 0.3512 1561118400 0.3513 1561125600 0.3512 1561132800 0.3514 1561140000 0.3512 1561147200 0.3529 1561154400 0.3527 1561161600 0.3525 1561168800 0.3527 1561176000 0.3530 1561183200 0.3527 1561190400 0.3526 1561197600 0.3527 1561204800 0.3530 1561212000 0.3528 1561219200 0.3529 1561226400 0.3525 1561233600 0.3525 1561240800 0.3525 1561248000 0.3527 1561255200 0.3526 1561262400 0.3527 1561269600 0.3529 1561276800 0.3530 1561284000 0.3528 1561291200 0.3527 1561298400 0.3526 1561305600 0.3530 1561312800 0.3527 1561320000 0.3528 1561327200 0.3526 1561334400 0.3526 1561341600 0.3521 1561348800 0.3525 1561356000 0.3524 1561363200 0.3524 1561370400 0.3517 1561377600 0.3523 1561384800 0.3521 1561392000 0.3524 1561399200 0.3518 1561406400 0.3520 1561413600 0.3520 1561420800 0.3520 1561428000 0.3520 1561435200 0.3521 1561442400 0.3526 1561449600 0.3526 1561456800 0.3525 1561464000 0.3516 1561471200 0.3522 1561478400 0.3519 1561485600 0.3517 1561492800 0.3520 1561500000 0.3519 1561507200 0.3519 1561514400 0.3517 1561521600 0.3520 1561528800 0.3519 1561536000 0.3558 1561543200 0.3555 1561550400 0.3555 1561557600 0.3556 1561564800 0.3586 1561572000 0.3585 1561579200 0.3585 1561586400 0.3586 1561593600 0.3587 1561600800 0.3614 1561608000 0.3615 1561615200 0.3620 1561622400 0.3611 1561629600 0.3611 1561636800 0.3608 1561644000 0.3611 1561651200 0.3640 1561658400 0.3637 1561665600 0.3636 1561672800 0.3636 1561680000 0.3636 1561687200 0.3637 1561694400 0.3636 1561701600 0.3634 1561708800 0.3633 1561716000 0.3632 1561723200 0.3632 1561730400 0.3659 1561737600 0.3658 1561744800 0.3658 1561752000 0.3658 1561759200 0.3657 1561766400 0.3657 1561773600 0.3656 1561780800 0.3658 1561788000 0.3661 1561795200 0.3663 1561802400 0.3662 1561809600 0.3665 1561816800 0.3661 1561824000 0.3664 1561831200 0.3662 1561838400 0.3663 1561845600 0.3658 1561852800 0.3661 1561860000 0.3660 1561867200 0.3662 1561874400 0.3663 1561881600 0.3663 1561888800 0.3661 1561896000 0.3663 1561903200 0.3669 1561910400 0.3669 1561917600 0.3670 1561924800 0.3670 1561932000 0.3670 1561946400 0.3670 1561939200 0.3668 1561953600 0.3672 1561960800 0.3671 1561968000 0.3670 1561975200 0.3672 1561982400 0.3672 1561989600 0.3670 1561996800 0.3669 1562004000 0.3670 1562011200 0.3669 1562018400 0.3674 1562025600 0.3669 1562032800 0.3664 1562040000 0.3670 1562047200 0.3670 1562054400 0.3670 1562061600 0.3663 1562068800 0.3665 1562076000 0.3663 1562083200 0.3665 1562090400 0.3662 1562097600 0.3666 1562104800 0.3666 1562112000 0.3667 1562119200 0.3666 1562126400 0.3663 1562133600 0.3661 1562140800 0.3661 1562148000 0.3661 1562155200 0.3658 1562162400 0.3658 1562169600 0.3663 1562176800 0.3662 1562184000 0.3661 1562191200 0.3661 1562198400 0.3660 1562205600 0.3658 1562212800 0.3660 1562220000 0.3664 1562227200 0.3661 1562234400 0.3660 1562241600 0.3660 1562248800 0.3633 1562256000 0.3636 1562263200 0.3664 1562270400 0.3658 1562277600 0.3653 1562284800 0.3657 1562292000 0.3657 1562299200 0.3660 1562306400 0.3656 1562313600 0.3656 1562320800 0.3626 1562328000 0.3654 1562335200 0.3655 1562342400 0.3656 1562349600 0.3654 1562356800 0.3656 1562364000 0.3655 1562371200 0.3656 1562378400 0.3669 1562385600 0.3672 1562392800 0.3671 1562400000 0.3677 1562407200 0.3674 1562414400 0.3692 1562421600 0.3692 1562428800 0.3690 1562436000 0.3694 1562443200 0.3678 1562450400 0.3677 1562457600 0.3677 1562464800 0.3675 1562472000 0.3679 1562479200 0.3677 1562486400 0.3677 1562493600 0.3677 1562500800 0.3677 1562508000 0.3676 1562515200 0.3674 1562522400 0.3674 1562529600 0.3677 1562536800 0.3673 1562544000 0.3679 1562551200 0.3683 1562558400 0.3684 1562565600 0.3681 1562572800 0.3673 1562580000 0.3672 1562587200 0.3677 1562594400 0.3674 1562601600 0.3674 1562608800 0.3681 1562616000 0.3685 1562623200 0.3685 1562630400 0.3685 1562637600 0.3682 1562644800 0.3681 1562652000 0.3670 1562659200 0.3672 1562666400 0.3672 1562673600 0.3673 1562680800 0.3669 1562688000 0.3670 1562695200 0.3660 1562702400 0.3661 1562709600 0.3660 1562716800 0.3663 1562724000 0.3660 1562731200 0.3663 1562738400 0.3659 1562745600 0.3661 1562752800 0.3659 1562760000 0.3656 1562767200 0.3657 1562774400 0.3654 1562781600 0.3655 1562788800 0.3655 1562796000 0.3657 1562803200 0.3659 1562810400 0.3655 1562817600 0.3656 1562824800 0.3656 1562832000 0.3655 1562839200 0.3655 1562846400 0.3654 1562853600 0.3654 1562860800 0.3653 1562868000 0.3652 1562875200 0.3650 1562882400 0.3650 1562889600 0.3650 1562896800 0.3650 1562904000 0.3650 1562911200 0.3650 1562918400 0.3651 1562925600 0.3626 1562932800 0.3639 1562940000 0.3634 1562947200 0.3636 1562954400 0.3637 1562961600 0.3636 1562968800 0.3636 1562976000 0.3636 1562983200 0.3635 1562990400 0.3637 1562997600 0.3636 1563004800 0.3569 1563012000 0.3636 1563019200 0.3637 1563026400 0.3637 1563033600 0.3637 1563040800 0.3639 1563048000 0.3640 1563055200 0.3640 1563062400 0.3641 1563069600 0.3639 1563076800 0.3640 1563084000 0.3638 1563091200 0.3639 1563098400 0.3643 1563105600 0.3635 1563112800 0.3634 1563120000 0.3634 1563127200 0.3634 1563134400 0.3634 1563141600 0.3633 1563148800 0.3634 1563156000 0.3635 1563163200 0.3636 1563170400 0.3648 1563177600 0.3633 1563184800 0.3642 1563192000 0.3648 1563199200 0.3645 1563206400 0.3646 1563213600 0.3647 1563220800 0.3647 1563228000 0.3644 1563235200 0.3647 1563242400 0.3646 1563249600 0.3647 1563256800 0.3648 1563264000 0.3651 1563271200 0.3645 1563278400 0.3660 1563285600 0.3659 1563292800 0.3659 1563300000 0.3659 1563307200 0.3657 1563314400 0.3660 1563321600 0.3656 1563328800 0.3655 1563336000 0.3655 1563343200 0.3655 1563350400 0.3656 1563357600 0.3652 1563364800 0.3653 1563372000 0.3654 1563379200 0.3682 1563386400 0.3681 1563393600 0.3682 1563400800 0.3680 1563408000 0.3681 1563415200 0.3679 1563422400 0.3680 1563429600 0.3683 1563436800 0.3683 1563444000 0.3699 1563451200 0.3681 1563458400 0.3678 1563465600 0.3676 1563472800 0.3685 1563480000 0.3674 1563487200 0.3729 1563494400 0.3727 1563501600 0.3728 1563508800 0.3727 1563516000 0.3728 1563523200 0.3727 1563530400 0.3727 1563537600 0.3727 1563544800 0.3727 1563552000 0.3728 1563559200 0.3727 1563566400 0.3732 1563573600 0.3725 1563580800 0.3726 1563588000 0.3725 1563595200 0.3726 1563602400 0.3743 1563609600 0.3724 1563616800 0.3721 1563624000 0.3722 1563631200 0.3722 1563638400 0.3723 1563645600 0.3719 1563652800 0.3724 1563660000 0.3723 1563667200 0.3724 1563674400 0.3720 1563681600 0.3724 1563688800 0.3722 1563696000 0.3723 1563703200 0.3722 1563710400 0.3723 1563717600 0.3723 1563724800 0.3737 1563732000 0.3736 1563739200 0.3737 1563746400 0.3738 1563753600 0.3738 1563760800 0.3738 1563768000 0.3721 1563775200 0.3737 1563782400 0.3738 1563789600 0.3737 1563796800 0.3734 1563804000 0.3735 1563811200 0.3736 1563818400 0.3720 1563825600 0.3722 1563832800 0.3723 1563840000 0.3724 1563847200 0.3722 1563854400 0.3726 1563861600 0.3721 1563868800 0.3738 1563876000 0.3723 1563883200 0.3735 1563890400 0.3732 1563897600 0.3736 1563904800 0.3861 1563912000 0.3861 1563919200 0.3859 1563926400 0.3859 1563933600 0.3857 1563940800 0.3857 1563948000 0.3857 1563955200 0.3857 1563962400 0.3859 1563969600 0.3860 1563976800 0.3859 1563984000 0.3871 1563991200 0.3870 1563998400 0.3872 1564005600 0.3871 1564012800 0.3867 1564020000 0.3871 1564027200 0.3869 1564034400 0.3870 1564041600 0.3875 1564048800 0.3869 1564056000 0.3868 1564063200 0.3869 1564070400 0.3874 1564077600 0.4012 1564084800 0.4019 1564092000 0.4015 1564099200 0.4008 1564106400 0.4008 1564113600 0.4008 1564120800 0.4008 1564128000 0.4007 1564135200 0.4002 1564142400 0.4006 1564149600 0.4007 1564156800 0.4008 1564164000 0.4003 1564171200 0.4006 1564178400 0.4004 1564185600 0.4005 1564192800 0.4004 1564200000 0.4005 1564207200 0.4004 1564214400 0.4005 1564221600 0.4004 1564228800 0.4004 1564236000 0.4005 1564243200 0.4005 1564250400 0.4005 1564257600 0.4006 1564264800 0.4005 1564272000 0.4007 1564279200 0.4005 1564286400 0.4008 1564293600 0.4009 1564300800 0.4010 1564308000 0.4008 1564315200 0.3997 1564322400 0.3993 1564329600 0.3994 1564336800 0.3994 1564344000 0.3994 1564351200 0.3991 1564358400 0.3993 1564365600 0.3991 1564372800 0.3993 1564380000 0.3992 1564387200 0.3978 1564394400 0.3976 1564401600 0.3981 1564408800 0.4008 1564416000 0.4008 1564423200 0.4669 1564430400 0.4669 1564437600 0.4667 1564444800 0.4672 1564452000 0.4669 1564459200 0.4671 1564466400 0.4671 1564473600 0.4671 1564480800 0.4672 1564488000 0.4670 1564495200 0.4671 1564502400 0.4669 1564509600 0.5573 1564516800 0.5572 1564524000 0.5571 1564531200 0.5566 1564538400 0.5570 1564545600 0.5573 1564552800 0.5576 1564560000 0.5564 1564567200 0.5525 1564574400 0.5525 1564581600 0.5524 1564588800 0.5517 1564596000 0.5727 1564603200 0.5730 1564610400 0.5727 1564624800 0.5729 1564617600 0.5731 1564632000 0.5729 1564639200 0.5730 1564646400 0.5694 1564653600 0.5729 1564660800 0.5725 1564668000 0.5726 1564675200 0.5715 1564682400 0.5768 1564689600 0.5768 1564696800 0.5768 1564704000 0.5770 1564711200 0.5765 1564718400 0.5769 1564725600 0.5766 1564732800 0.5769 1564740000 0.5767 1564747200 0.5766 1564754400 0.5767 1564761600 0.5769 1564768800 0.5770 1564776000 0.5744 1564783200 0.5770 1564790400 0.5742 1564797600 0.5758 1564804800 0.5768 1564812000 0.5766 1564819200 0.5769 1564826400 0.5765 1564833600 0.5761 1564840800 0.5770 1564848000 0.5769 1564855200 0.5767 1564862400 0.5773 1564869600 0.5760 1564876800 0.5773 1564884000 0.5769 1564891200 0.5765 1564898400 0.5760 1564905600 0.5765 1564912800 0.5769 1564920000 0.5769 1564927200 0.5767 1564934400 0.5760 1564941600 0.5758 1564948800 0.5759 1564956000 0.5757 1564963200 0.5759 1564970400 0.5757 1564977600 0.5758 1564984800 0.5750 1564992000 0.5756 1564999200 0.5754 1565006400 0.5759 1565013600 0.5761 1565020800 0.5758 1565028000 0.5836 1565035200 0.5835 1565042400 0.5832 1565049600 0.5819 1565056800 0.5816 1565064000 0.5817 1565071200 0.5815 1565078400 0.5810 1565085600 0.5824 1565092800 0.5825 1565100000 0.5819 1565107200 0.5809 1565114400 0.5834 1565121600 0.5835 1565128800 0.5835 1565136000 0.5837 1565143200 0.5838 1565150400 0.5839 1565157600 0.5837 1565164800 0.5837 1565172000 0.5836 1565179200 0.5837 1565186400 0.5834 1565193600 0.5834 1565200800 0.5832 1565208000 0.5831 1565215200 0.5819 1565222400 0.5822 1565229600 0.5834 1565236800 0.5833 1565244000 0.5835 1565251200 0.5833 1565258400 0.5826 1565265600 0.5831 1565272800 0.5830 1565280000 0.5829 1565287200 0.5902 1565294400 0.5907 1565301600 0.5904 1565308800 0.5904 1565316000 0.5898 1565323200 0.5903 1565330400 0.5900 1565337600 0.5898 1565344800 0.5895 1565352000 0.5897 1565359200 0.5912 1565366400 0.5915 1565373600 0.5913 1565380800 0.5939 1565388000 0.5939 1565395200 0.5936 1565402400 0.5937 1565409600 0.5935 1565416800 0.5934 1565424000 0.5936 1565431200 0.5936 1565438400 0.5906 1565445600 0.5905 1565452800 0.5906 1565460000 0.5904 1565467200 0.5906 1565474400 0.5903 1565481600 0.5904 1565488800 0.5902 1565496000 0.5904 1565503200 0.5900 1565510400 0.5899 1565517600 0.5899 1565524800 0.5902 1565532000 0.5898 1565539200 0.5900 1565546400 0.5897 1565553600 0.5899 1565560800 0.5897 1565568000 0.5900 1565575200 0.5897 1565582400 0.5897 1565589600 0.5898 1565596800 0.5898 1565604000 0.5895 1565611200 0.5896 1565618400 0.5890 1565625600 0.5899 1565632800 0.5897 1565640000 0.5870 1565647200 0.5868 1565654400 0.5897 1565661600 0.5911 1565668800 0.5914 1565676000 0.5909 1565683200 0.5910 1565690400 0.5946 1565697600 0.5946 1565704800 0.5943 1565712000 0.5907 1565719200 0.5927 1565726400 0.5926 1565733600 0.5916 1565740800 0.5924 1565748000 0.5922 1565755200 0.5905 1565762400 0.5907 1565769600 0.5915 1565776800 0.5906 1565784000 0.5903 1565791200 0.5907 1565798400 0.5906 1565805600 0.5904 1565812800 0.5907 1565820000 0.5911 1565827200 0.5910 1565834400 0.5905 1565841600 0.5912 1565848800 0.5942 1565856000 0.5909 1565863200 0.5908 1565870400 0.5906 1565877600 0.5905 1565884800 0.5903 1565892000 0.5908 1565899200 0.5904 1565906400 0.5896 1565913600 0.5906 1565920800 0.5900 1565928000 0.5896 1565935200 0.5903 1565942400 0.5905 1565949600 0.5904 1565956800 0.5897 1565964000 0.5894 1565971200 0.5895 1565978400 0.5894 1565985600 0.5895 1565992800 0.5895 1566000000 0.5896 1566007200 0.5892 1566014400 0.5892 1566021600 0.5887 1566028800 0.5894 1566036000 0.5891 1566043200 0.5892 1566050400 0.5884 1566057600 0.5894 1566064800 0.5891 1566072000 0.5893 1566079200 0.5906 1566086400 0.5906 1566093600 0.5903 1566100800 0.5905 1566108000 0.5902 1566115200 0.5905 1566122400 0.5902 1566129600 0.5903 1566136800 0.5902 1566144000 0.5904 1566151200 0.5901 1566158400 0.5902 1566165600 0.5900 1566172800 0.5902 1566180000 0.5905 1566187200 0.5907 1566194400 0.5906 1566201600 0.5900 1566208800 0.5901 1566216000 0.5901 1566223200 0.5912 1566230400 0.5916 1566237600 0.5921 1566244800 0.5925 1566252000 0.5916 1566259200 0.5926 1566266400 0.5920 1566273600 0.5919 1566280800 0.5919 1566288000 0.5912 1566295200 0.5926 1566302400 0.5927 1566309600 0.5925 1566316800 0.5926 1566324000 0.5924 1566331200 0.5925 1566338400 0.5926 1566345600 0.5925 1566352800 0.5919 1566360000 0.5934 1566367200 0.5935 1566374400 0.5938 1566381600 0.5931 1566388800 0.5934 1566396000 0.5925 1566403200 0.5916 1566410400 0.5917 1566417600 0.5919 1566424800 0.5920 1566432000 0.5920 1566439200 0.5919 1566446400 0.5918 1566453600 0.5924 1566460800 0.5920 1566468000 0.5920 1566475200 0.5913 1566482400 0.5915 1566489600 0.5916 1566496800 0.5926 1566504000 0.5921 1566511200 0.5923 1566518400 0.5925 1566525600 0.5911 1566532800 0.5925 1566540000 0.5923 1566547200 0.5923 1566554400 0.5919 1566561600 0.5919 1566568800 0.5917 1566576000 0.5921 1566583200 0.5893 1566590400 0.5897 1566597600 0.5885 1566604800 0.5889 1566612000 0.5888 1566619200 0.5891 1566626400 0.5884 1566633600 0.5890 1566640800 0.5890 1566648000 0.5891 1566655200 0.5891 1566662400 0.5891 1566669600 0.5891 1566676800 0.5892 1566684000 0.5891 1566691200 0.5893 1566698400 0.5891 1566705600 0.5893 1566712800 0.5893 1566720000 0.5895 1566727200 0.5892 1566734400 0.5894 1566741600 0.5895 1566748800 0.5895 1566756000 0.5890 1566763200 0.5890 1566770400 0.5892 1566777600 0.5886 1566784800 0.5890 1566792000 0.5892 1566799200 0.5892 1566806400 0.5888 1566813600 0.5891 1566820800 0.5892 1566828000 0.5891 1566835200 0.5888 1566842400 0.5885 1566849600 0.5888 1566856800 0.5887 1566864000 0.5888 1566871200 0.5886 1566878400 0.5892 1566885600 0.5886 1566892800 0.5879 1566900000 0.5887 1566907200 0.5885 1566914400 0.5882 1566921600 0.5874 1566928800 0.5870 1566936000 0.5870 1566943200 0.5867 1566950400 0.5875 1566957600 0.5866 1566964800 0.5870 1566972000 0.5869 1566979200 0.5865 1566986400 0.5860 1566993600 0.5865 1567000800 0.5867 1567008000 0.5865 1567015200 0.5856 1567022400 0.5860 1567029600 0.5828 1567036800 0.5830 1567044000 0.5824 1567051200 0.5868 1567058400 0.5853 1567065600 0.5863 1567072800 0.5857 1567080000 0.5858 1567087200 0.5856 1567094400 0.5856 1567101600 0.5854 1567108800 0.5853 1567116000 0.5850 1567123200 0.5853 1567130400 0.5851 1567137600 0.5851 1567144800 0.5846 1567152000 0.5844 1567159200 0.5841 1567166400 0.5841 1567173600 0.5839 1567180800 0.5839 1567188000 0.5837 1567195200 0.5836 1567202400 0.5838 1567209600 0.5838 1567216800 0.5839 1567224000 0.5838 1567231200 0.5835 1567238400 0.5837 1567245600 0.5837 1567252800 0.5834 1567260000 0.5834 1567267200 0.5836 1567274400 0.5834 1567281600 0.5834 1567288800 0.5835 1567303200 0.5834 1567296000 0.5831 1567310400 0.5835 1567317600 0.5834 1567324800 0.5833 1567332000 0.5833 1567339200 0.5832 1567346400 0.5831 1567353600 0.5833 1567360800 0.5832 1567368000 0.5832 1567375200 0.5832 1567382400 0.5832 1567389600 0.5831 1567396800 0.5830 1567404000 0.5831 1567411200 0.5829 1567418400 0.5827 1567425600 0.5828 1567432800 0.5829 1567440000 0.5830 1567447200 0.5837 1567454400 0.5870 1567461600 0.5852 1567468800 0.5857 1567476000 0.5854 1567483200 0.5856 1567490400 0.5843 1567497600 0.5855 1567504800 0.5851 1567512000 0.5853 1567519200 0.5854 1567526400 0.5852 1567533600 0.5851 1567540800 0.5845 1567548000 0.5847 1567555200 0.5847 1567562400 0.5845 1567569600 0.5845 1567576800 0.5855 1567584000 0.5849 1567591200 0.5845 1567598400 0.5846 1567605600 0.5844 1567612800 0.5840 1567620000 0.5840 1567627200 0.5840 1567634400 0.5821 1567641600 0.5816 1567648800 0.5843 1567656000 0.5844 1567663200 0.5845 1567670400 0.5845 1567677600 0.5843 1567684800 0.5812 1567692000 0.5804 1567699200 0.5799 1567706400 0.5800 1567713600 0.5811 1567720800 0.5820 1567728000 0.5795 1567735200 0.5820 1567742400 0.5807 1567749600 0.5806 1567756800 0.5793 1567764000 0.5799 1567771200 0.5799 1567778400 0.5798 1567785600 0.5800 1567792800 0.5805 1567800000 0.5803 1567807200 0.5804 1567814400 0.5802 1567821600 0.5802 1567828800 0.5802 1567836000 0.5800 1567843200 0.5802 1567850400 0.5800 1567857600 0.5805 1567864800 0.5804 1567872000 0.5800 1567879200 0.5799 1567886400 0.5801 1567893600 0.5797 1567900800 0.5800 1567908000 0.5800 1567915200 0.5801 1567922400 0.5800 1567929600 0.5802 1567936800 0.5810 1567944000 0.5813 1567951200 0.5792 1567958400 0.5808 1567965600 0.5799 1567972800 0.5806 1567980000 0.5804 1567987200 0.5805 1567994400 0.5802 1568001600 0.5802 1568008800 0.5801 1568016000 0.5800 1568023200 0.5800 1568030400 0.5800 1568037600 0.5800 1568044800 0.5785 1568052000 0.5782 1568059200 0.5768 1568066400 0.5781 1568073600 0.5783 1568080800 0.5785 1568088000 0.5787 1568095200 0.5789 1568102400 0.5776 1568109600 0.5790 1568116800 0.5785 1568124000 0.5780 1568131200 0.5779 1568138400 0.5752 1568145600 0.5751 1568152800 0.5751 1568160000 0.5750 1568167200 0.5748 1568174400 0.5754 1568181600 0.5751 1568188800 0.5750 1568196000 0.5750 1568203200 0.5750 1568210400 0.5746 1568217600 0.5756 1568224800 0.5719 1568232000 0.5718 1568239200 0.5716 1568246400 0.5720 1568253600 0.5719 1568260800 0.5722 1568268000 0.5717 1568275200 0.5724 1568282400 0.5732 1568289600 0.5723 1568296800 0.5713 1568304000 0.5716 1568311200 0.5716 1568318400 0.5719 1568325600 0.5711 1568332800 0.5714 1568340000 0.5714 1568347200 0.5714 1568354400 0.5707 1568361600 0.5713 1568368800 0.5712 1568376000 0.5715 1568383200 0.5712 1568390400 0.5711 1568397600 0.5710 1568404800 0.5711 1568412000 0.5709 1568419200 0.5714 1568426400 0.5714 1568433600 0.5713 1568440800 0.5714 1568448000 0.5708 1568455200 0.5706 1568462400 0.5706 1568469600 0.5708 1568476800 0.5709 1568484000 0.5703 1568491200 0.5701 1568498400 0.5703 1568505600 0.5702 1568512800 0.5708 1568520000 0.5708 1568527200 0.5706 1568534400 0.5705 1568541600 0.5707 1568548800 0.5705 1568556000 0.5703 1568563200 0.5701 1568570400 0.5705 1568577600 0.5704 1568584800 0.5705 1568592000 0.5706 1568599200 0.5706 1568606400 0.5706 1568613600 0.5706 1568620800 0.5704 1568628000 0.5704 1568635200 0.5701 1568642400 0.5701 1568649600 0.5701 1568656800 0.5699 1568664000 0.5692 1568671200 0.5702 1568678400 0.5705 1568685600 0.5705 1568692800 0.5705 1568700000 0.5708 1568707200 0.5710 1568714400 0.5707 1568721600 0.5705 1568728800 0.5706 1568736000 0.5702 1568743200 0.5702 1568750400 0.5697 1568757600 0.5701 1568764800 0.5702 1568772000 0.5700 1568779200 0.5705 1568786400 0.5714 1568793600 0.5715 1568800800 0.5710 1568808000 0.5712 1568815200 0.5700 1568822400 0.5709 1568829600 0.5700 1568836800 0.5702 1568844000 0.5693 1568851200 0.5694 1568858400 0.5695 1568865600 0.5695 1568872800 0.5688 1568880000 0.5693 1568887200 0.5692 1568894400 0.5692 1568901600 0.5683 1568908800 0.5693 1568916000 0.5680 1568923200 0.5686 1568930400 0.5680 1568937600 0.5682 1568944800 0.5683 1568952000 0.5684 1568959200 0.5683 1568966400 0.5679 1568973600 0.5669 1568980800 0.5661 1568988000 0.5657 1568995200 0.5653 1569002400 0.5658 1569009600 0.5655 1569016800 0.5643 1569024000 0.5644 1569031200 0.5645 1569038400 0.5750 1569045600 0.5750 1569052800 0.5828 1569060000 0.5826 1569067200 0.5749 1569074400 0.5673 1569081600 0.5675 1569088800 0.5669 1569096000 0.5690 1569103200 0.5686 1569110400 0.5689 1569117600 0.5687 1569124800 0.5690 1569132000 0.5688 1569139200 0.5693 1569146400 0.5691 1569153600 0.5694 1569160800 0.5692 1569168000 0.5692 1569175200 0.5693 1569182400 0.5683 1569189600 0.5689 1569196800 0.5690 1569204000 0.5687 1569211200 0.5684 1569218400 0.5687 1569225600 0.5687 1569232800 0.5681 1569240000 0.5687 1569247200 0.5681 1569254400 0.5683 1569261600 0.5681 1569268800 0.5682 1569276000 0.5675 1569283200 0.5665 1569290400 0.5677 1569297600 0.5664 1569304800 0.5675 1569312000 0.5671 1569319200 0.5656 1569326400 0.5657 1569333600 0.5654 1569340800 0.5650 1569348000 0.5649 1569355200 0.5650 1569362400 0.5646 1569369600 0.5641 1569376800 0.5619 1569384000 0.5621 1569391200 0.5630 1569398400 0.5620 1569405600 0.5644 1569412800 0.5643 1569420000 0.5628 1569427200 0.5641 1569434400 0.5638 1569441600 0.5637 1569448800 0.5633 1569456000 0.5633 1569463200 0.5634 1569470400 0.5633 1569477600 0.5631 1569484800 0.5639 1569492000 0.5631 1569499200 0.5620 1569506400 0.5624 1569513600 0.5658 1569520800 0.5655 1569528000 0.5658 1569535200 0.5653 1569542400 0.5665 1569549600 0.5655 1569556800 0.5660 1569564000 0.5657 1569571200 0.5656 1569578400 0.5651 1569585600 0.5664 1569592800 0.5663 1569600000 0.5670 1569607200 0.5668 1569614400 0.5636 1569621600 0.5629 1569628800 0.5622 1569636000 0.5621 1569643200 0.5620 1569650400 0.5623 1569657600 0.5627 1569664800 0.5622 1569672000 0.5627 1569679200 0.5620 1569686400 0.5648 1569693600 0.5649 1569700800 0.5649 1569708000 0.5646 1569715200 0.5650 1569722400 0.5650 1569729600 0.5648 1569736800 0.5641 1569744000 0.5646 1569751200 0.5648 1569758400 0.5648 1569765600 0.5642 1569772800 0.5647 1569780000 0.5672 1569787200 0.5659 1569794400 0.5655 1569801600 0.5663 1569808800 0.5662 1569816000 0.5663 1569823200 0.5662 1569830400 0.5663 1569837600 0.5662 1569844800 0.5664 1569852000 0.5663 1569859200 0.5662 1569866400 0.5663 1569873600 0.5608 1569880800 0.5609 1569895200 0.5607 1569888000 0.5603 1569902400 0.5611 1569909600 0.5612 1569916800 0.5613 1569924000 0.5609 1569931200 0.5609 1569938400 0.5609 1569945600 0.5585 1569952800 0.5583 1569960000 0.5588 1569967200 0.5587 1569974400 0.5576 1569981600 0.5570 1569988800 0.5576 1569996000 0.5577 1570003200 0.5578 1570010400 0.5579 1570017600 0.5574 1570024800 0.5571 1570032000 0.5574 1570039200 0.5570 1570046400 0.5556 1570053600 0.5594 1570060800 0.5590 1570068000 0.5590 1570075200 0.5583 1570082400 0.5596 1570089600 0.5595 1570096800 0.5593 1570104000 0.5598 1570111200 0.5591 1570118400 0.5595 1570125600 0.5589 1570132800 0.5589 1570140000 0.5599 1570147200 0.5599 1570154400 0.5596 1570161600 0.5599 1570168800 0.5600 1570176000 0.5602 1570183200 0.5599 1570190400 0.5607 1570197600 0.5610 1570204800 0.5609 1570212000 0.5607 1570219200 0.5605 1570226400 0.5600 1570233600 0.5606 1570240800 0.5600 1570248000 0.5618 1570255200 0.5603 1570262400 0.5601 1570269600 0.5588 1570276800 0.5601 1570284000 0.5597 1570291200 0.5603 1570298400 0.5599 1570305600 0.5603 1570312800 0.5596 1570320000 0.5598 1570327200 0.5599 1570334400 0.5601 1570341600 0.5601 1570348800 0.5599 1570356000 0.5603 1570363200 0.5603 1570370400 0.5600 1570377600 0.5590 1570384800 0.5584 1570392000 0.5586 1570399200 0.5585 1570406400 0.5585 1570413600 0.5587 1570420800 0.5583 1570428000 0.5583 1570435200 0.5593 1570442400 0.5586 1570449600 0.5584 1570456800 0.5583 1570464000 0.5592 1570471200 0.5588 1570478400 0.5587 1570485600 0.5588 1570492800 0.5582 1570500000 0.5582 1570507200 0.5580 1570514400 0.5595 1570521600 0.5593 1570528800 0.5591 1570536000 0.5631 1570543200 0.5635 1570550400 0.5627 1570557600 0.5625 1570564800 0.5622 1570572000 0.5631 1570579200 0.5626 1570586400 0.5621 1570593600 0.5626 1570600800 0.5624 1570608000 0.5620 1570615200 0.5623 1570622400 0.5628 1570629600 0.5632 1570636800 0.5626 1570644000 0.5619 1570651200 0.5623 1570658400 0.5619 1570665600 0.5628 1570672800 0.5638 1570680000 0.5627 1570687200 0.5634 1570694400 0.5630 1570701600 0.5624 1570708800 0.5623 1570716000 0.5630 1570723200 0.5629 1570730400 0.5624 1570737600 0.5627 1570744800 0.5618 1570752000 0.5622 1570759200 0.5619 1570766400 0.5621 1570773600 0.5621 1570780800 0.5617 1570788000 0.5615 1570795200 0.5631 1570802400 0.5627 1570809600 0.5631 1570816800 0.5629 1570824000 0.5629 1570831200 0.5624 1570838400 0.5623 1570845600 0.5622 1570852800 0.5627 1570860000 0.5626 1570867200 0.5628 1570874400 0.5628 1570881600 0.5629 1570888800 0.5626 1570896000 0.5629 1570903200 0.5627 1570910400 0.5628 1570917600 0.5627 1570924800 0.5625 1570932000 0.5624 1570939200 0.5630 1570946400 0.5628 1570953600 0.5630 1570960800 0.5628 1570968000 0.5629 1570975200 0.5623 1570982400 0.5626 1570989600 0.5626 1570996800 0.5627 1571004000 0.5624 1571011200 0.5626 1571018400 0.5622 1571025600 0.5622 1571032800 0.5622 1571040000 0.5625 1571047200 0.5626 1571054400 0.5627 1571061600 0.5641 1571068800 0.5645 1571076000 0.5643 1571083200 0.5646 1571090400 0.5639 1571097600 0.5639 1571104800 0.5634 1571112000 0.5630 1571119200 0.5631 1571126400 0.5634 1571133600 0.5630 1571140800 0.5631 1571148000 0.5631 1571155200 0.5662 1571162400 0.5663 1571169600 0.5680 1571176800 0.5684 1571184000 0.5684 1571191200 0.5658 1571198400 0.5683 1571205600 0.5678 1571212800 0.5683 1571220000 0.5684 1571227200 0.5682 1571234400 0.5678 1571241600 0.5677 1571248800 0.5675 1571256000 0.5676 1571263200 0.5672 1571270400 0.5653 1571277600 0.5673 1571284800 0.5675 1571292000 0.5674 1571299200 0.5675 1571306400 0.5671 1571313600 0.5672 1571320800 0.5668 1571328000 0.5667 1571335200 0.5671 1571342400 0.5667 1571349600 0.5615 1571356800 0.5614 1571364000 0.5611 1571371200 0.5610 1571378400 0.5597 1571385600 0.5652 1571392800 0.5650 1571400000 0.5653 1571407200 0.5650 1571414400 0.5656 1571421600 0.5656 1571428800 0.5649 1571436000 0.5652 1571443200 0.5651 1571450400 0.5649 1571457600 0.5655 1571464800 0.5650 1571472000 0.5649 1571479200 0.5645 1571486400 0.5645 1571493600 0.5645 1571500800 0.5647 1571508000 0.5656 1571515200 0.5654 1571522400 0.5651 1571529600 0.5651 1571536800 0.5648 1571544000 0.5651 1571551200 0.5652 1571558400 0.5649 1571565600 0.5644 1571572800 0.5647 1571580000 0.5646 1571587200 0.5648 1571594400 0.5643 1571601600 0.5650 1571608800 0.5648 1571616000 0.5647 1571623200 0.5649 1571630400 0.5648 1571637600 0.5656 1571644800 0.5671 1571652000 0.5671 1571659200 0.5667 1571666400 0.5669 1571673600 0.5665 1571680800 0.5640 1571688000 0.5629 1571695200 0.5626 1571702400 0.5631 1571709600 0.5629 1571716800 0.5628 1571724000 0.5635 1571731200 0.5626 1571738400 0.5617 1571745600 0.5629 1571752800 0.5623 1571760000 0.5624 1571767200 0.5658 1571774400 0.5654 1571781600 0.5667 1571788800 0.5675 1571796000 0.5668 1571803200 0.5672 1571810400 0.5669 1571817600 0.5674 1571824800 0.5672 1571832000 0.5666 1571839200 0.5663 1571846400 0.5669 1571853600 0.5665 1571860800 0.5686 1571868000 0.5669 1571875200 0.5676 1571882400 0.5676 1571889600 0.5669 1571896800 0.5666 1571904000 0.5642 1571911200 0.5663 1571918400 0.5658 1571925600 0.5662 1571932800 0.5669 1571940000 0.5661 1571947200 0.5660 1571954400 0.5658 1571961600 0.5668 1571968800 0.5655 1571976000 0.5654 1571983200 0.5660 1571990400 0.5660 1571997600 0.5655 1572004800 0.5648 1572012000 0.5647 1572019200 0.5669 1572026400 0.5660 1572033600 0.5664 1572040800 0.5662 1572048000 0.5657 1572055200 0.5660 1572062400 0.5658 1572069600 0.5660 1572076800 0.5668 1572084000 0.5667 1572091200 0.5665 1572098400 0.5660 1572105600 0.5659 1572112800 0.5659 1572120000 0.5667 1572127200 0.5664 1572134400 0.5664 1572141600 0.5661 1572148800 0.5658 1572156000 0.5663 1572163200 0.5664 1572170400 0.5660 1572177600 0.5663 1572184800 0.5658 1572192000 0.5662 1572199200 0.5659 1572206400 0.5659 1572213600 0.5659 1572220800 0.5662 1572228000 0.5660 1572235200 0.5661 1572242400 0.5660 1572249600 0.5663 1572256800 0.5662 1572264000 0.5666 1572271200 0.5666 1572278400 0.5666 1572285600 0.5657 1572292800 0.5660 1572300000 0.5657 1572307200 0.5664 1572314400 0.5658 1572321600 0.5660 1572328800 0.5663 1572336000 0.5648 1572343200 0.5648 1572350400 0.5641 1572357600 0.5658 1572364800 0.5656 1572372000 0.5658 1572379200 0.5655 1572386400 0.5653 1572393600 0.5653 1572400800 0.5653 1572408000 0.5657 1572415200 0.5663 1572422400 0.5664 1572429600 0.5664 1572436800 0.5654 1572444000 0.5658 1572451200 0.5658 1572458400 0.5655 1572465600 0.5657 1572472800 0.5659 1572480000 0.5658 1572487200 0.5658 1572494400 0.5660 1572501600 0.5657 1572508800 0.5656 1572516000 0.5655 1572523200 0.5660 1572530400 0.5661 1572537600 0.5661 1572544800 0.5657 1572552000 0.5662 1572559200 0.5663 1572573600 0.5659 1572566400 0.5658 1572580800 0.5661 1572588000 0.5661 1572595200 0.5662 1572602400 0.5661 1572609600 0.5659 1572616800 0.5668 1572624000 0.5672 1572631200 0.5669 1572638400 0.5674 1572645600 0.5672 1572652800 0.5675 1572660000 0.5672 1572667200 0.5674 1572674400 0.5677 1572681600 0.5672 1572688800 0.5673 1572696000 0.5671 1572703200 0.5673 1572710400 0.5669 1572717600 0.5672 1572724800 0.5675 1572732000 0.5671 1572739200 0.5669 1572746400 0.5672 1572753600 0.5680 1572760800 0.5678 1572768000 0.5674 1572775200 0.5671 1572782400 0.5676 1572789600 0.5671 1572796800 0.5665 1572804000 0.5664 1572811200 0.5666 1572818400 0.5668 1572825600 0.5670 1572832800 0.5665 1572840000 0.5672 1572847200 0.5665 1572854400 0.5668 1572861600 0.5693 1572868800 0.5693 1572876000 0.5686 1572883200 0.5685 1572890400 0.5688 1572897600 0.5721 1572904800 0.5686 1572912000 0.5686 1572919200 0.5685 1572926400 0.5686 1572933600 0.5682 1572940800 0.5686 1572948000 0.5681 1572955200 0.5687 1572962400 0.5667 1572969600 0.5684 1572976800 0.5681 1572984000 0.5685 1572991200 0.5673 1572998400 0.5671 1573005600 0.5671 1573012800 0.5669 1573020000 0.5667 1573027200 0.5674 1573034400 0.5671 1573041600 0.5668 1573048800 0.5672 1573056000 0.5665 1573063200 0.5663 1573070400 0.5665 1573077600 0.5641 1573084800 0.5646 1573092000 0.5644 1573099200 0.5647 1573106400 0.5639 1573113600 0.5667 1573120800 0.5665 1573128000 0.5669 1573135200 0.5673 1573142400 0.5668 1573149600 0.5677 1573156800 0.5672 1573164000 0.5666 1573171200 0.5661 1573178400 0.5664 1573192800 0.5679 1573200000 0.5682 1573207200 0.5684 1573214400 0.5684 1573221600 0.5681 1573228800 0.5684 1573236000 0.5678 1573243200 0.5678 1573250400 0.5664 1573257600 0.5678 1573264800 0.5677 1573272000 0.5675 1573279200 0.5679 1573286400 0.5682 1573293600 0.5673 1573300800 0.5672 1573308000 0.5677 1573315200 0.5674 1573322400 0.5675 1573329600 0.5672 1573336800 0.5673 1573344000 0.5675 1573351200 0.5668 1573358400 0.5671 1573365600 0.5668 1573372800 0.5677 1573380000 0.5675 1573387200 0.5678 1573394400 0.5676 1573401600 0.5675 1573408800 0.5674 1573416000 0.5673 1573423200 0.5666 1573430400 0.5677 1573437600 0.5676 1573444800 0.5679 1573452000 0.5672 1573459200 0.5678 1573466400 0.5677 1573473600 0.5671 1573480800 0.5675 1573488000 0.5676 1573495200 0.5673 1573502400 0.5677 1573509600 0.5675 1573516800 0.5679 1573524000 0.5676 1573531200 0.5677 1573538400 0.5682 1573545600 0.5681 1573552800 0.5681 1573560000 0.5702 1573567200 0.5704 1573574400 0.5708 1573581600 0.5709 1573588800 0.5708 1573596000 0.5701 1573603200 0.5710 1573610400 0.5718 1573617600 0.5718 1573624800 0.5717 1573632000 0.5718 1573639200 0.5710 1573646400 0.5721 1573653600 0.5711 1573660800 0.5742 1573668000 0.5737 1573675200 0.5725 1573682400 0.5721 1573689600 0.5734 1573696800 0.5732 1573704000 0.5683 1573711200 0.5688 1573718400 0.5683 1573725600 0.5685 1573732800 0.5692 1573740000 0.5686 1573747200 0.5683 1573754400 0.5684 1573761600 0.5678 1573768800 0.5677 1573776000 0.5684 1573783200 0.5684 1573790400 0.5684 1573797600 0.5688 1573804800 0.5690 1573812000 0.5682 1573819200 0.5700 1573826400 0.5696 1573833600 0.5697 1573840800 0.5694 1573848000 0.5702 1573855200 0.5695 1573862400 0.5696 1573869600 0.5699 1573876800 0.5699 1573884000 0.5700 1573891200 0.5683 1573898400 0.5737 1573905600 0.5741 1573912800 0.5735 1573920000 0.5738 1573927200 0.5734 1573934400 0.5714 1573941600 0.5708 1573948800 0.5713 1573956000 0.5696 1573963200 0.5718 1573970400 0.5713 1573977600 0.5690 1573984800 0.5686 1573992000 0.5694 1573999200 0.5692 1574006400 0.5692 1574013600 0.5690 1574020800 0.5691 1574028000 0.5685 1574035200 0.5690 1574042400 0.5688 1574049600 0.5691 1574056800 0.5727 1574064000 0.5723 1574071200 0.5708 1574078400 0.5727 1574085600 0.5722 1574092800 0.5729 1574100000 0.5724 1574107200 0.5727 1574114400 0.5727 1574121600 0.5723 1574128800 0.5727 1574136000 0.5723 1574143200 0.5688 1574150400 0.5692 1574157600 0.5689 1574164800 0.5689 1574172000 0.5684 1574179200 0.5692 1574186400 0.5691 1574193600 0.5711 1574200800 0.5700 1574208000 0.5707 1574215200 0.5701 1574222400 0.5708 1574229600 0.5705 1574236800 0.5710 1574244000 0.5707 1574251200 0.5700 1574258400 0.5708 1574265600 0.5705 1574272800 0.5704 1574280000 0.5702 1574287200 0.5704 1574294400 0.5701 1574301600 0.5704 1574308800 0.5697 1574316000 0.5692 1574323200 0.5692 1574330400 0.5693 1574337600 0.5691 1574344800 0.5681 1574352000 0.5697 1574359200 0.5696 1574366400 0.5690 1574373600 0.5688 1574380800 0.5689 1574388000 0.5693 1574395200 0.5693 1574402400 0.5689 1574409600 0.5691 1574416800 0.5692 1574424000 0.5690 1574431200 0.5684 1574438400 0.5693 1574445600 0.5692 1574452800 0.5698 1574460000 0.5695 1574467200 0.5698 1574474400 0.5699 1574481600 0.5694 1574488800 0.5698 1574496000 0.5699 1574503200 0.5692 1574510400 0.5696 1574517600 0.5695 1574524800 0.5695 1574532000 0.5720 1574539200 0.5720 1574546400 0.5739 1574553600 0.5741 1574560800 0.5865 1574568000 0.5868 1574575200 0.5876 1574582400 0.5878 1574589600 0.5876 1574596800 0.5878 1574604000 0.5868 1574611200 0.5874 1574618400 0.5870 1574625600 0.5866 1574632800 0.5859 1574640000 0.5865 1574647200 0.5858 1574654400 0.5858 1574661600 0.5826 1574668800 0.5843 1574676000 0.5845 1574683200 0.5845 1574690400 0.5998 1574697600 0.6018 1574704800 0.6018 1574712000 0.6032 1574719200 0.6010 1574726400 0.5978 1574733600 0.5990 1574740800 0.5985 1574748000 0.5989 1574755200 0.6025 1574762400 0.6022 1574769600 0.6002 1574776800 0.5990 1574784000 0.6005 1574791200 0.6011 1574798400 0.6022 1574805600 0.6025 1574812800 0.6018 1574820000 0.6014 1574827200 0.6015 1574834400 0.5999 1574841600 0.5990 1574848800 0.5990 1574856000 0.5996 1574863200 0.5995 1574870400 0.5995 1574877600 0.5993 1574884800 0.5994 1574892000 0.5990 1574899200 0.5991 1574906400 0.5977 1574913600 0.5993 1574920800 0.5985 1574928000 0.6004 1574935200 0.6001 1574942400 0.6000 1574949600 0.5997 1574956800 0.6004 1574964000 0.6001 1574971200 0.5995 1574978400 0.5997 1574985600 0.5985 1574992800 0.5988 1575000000 0.5996 1575007200 0.5990 1575014400 0.5994 1575021600 0.5989 1575028800 0.5991 1575036000 0.5985 1575043200 0.5987 1575050400 0.6001 1575057600 0.5985 1575064800 0.5982 1575072000 0.5983 1575079200 0.5981 1575086400 0.5979 1575093600 0.6020 1575100800 0.5981 1575108000 0.5954 1575115200 0.5987 1575122400 0.5984 1575129600 0.5984 1575136800 0.5983 1575144000 0.5954 1575151200 0.5952 1575165600 0.5982 1575172800 0.5987 1575158400 0.5984 1575180000 0.5985 1575187200 0.5990 1575194400 0.5983 1575201600 0.5986 1575208800 0.5985 1575216000 0.5980 1575223200 0.5985 1575230400 0.5985 1575237600 0.5983 1575244800 0.5978 1575252000 0.5981 1575259200 0.5976 1575266400 0.5977 1575273600 0.5980 1575280800 0.5950 1575288000 0.5955 1575295200 0.5977 1575302400 0.5979 1575309600 0.5976 1575316800 0.5982 1575324000 0.5976 1575331200 0.5983 1575338400 0.5975 1575345600 0.5987 1575352800 0.5975 1575360000 0.5971 1575367200 0.5974 1575374400 0.5969 1575381600 0.5972 1575388800 0.5971 1575396000 0.5979 1575403200 0.5972 1575410400 0.6017 1575417600 0.6031 1575424800 0.6025 1575432000 0.6025 1575439200 0.6036 1575446400 0.6033 1575453600 0.6035 1575460800 0.6034 1575468000 0.6044 1575475200 0.6044 1575482400 0.6032 1575489600 0.6032 1575496800 0.6035 1575504000 0.6004 1575511200 0.5990 1575518400 0.6031 1575525600 0.6025 1575532800 0.6029 1575540000 0.6014 1575547200 0.6016 1575554400 0.6032 1575561600 0.6018 1575568800 0.6020 1575576000 0.6014 1575583200 0.6013 1575590400 0.6015 1575597600 0.6014 1575604800 0.6011 1575612000 0.6000 1575619200 0.6010 1575626400 0.5995 1575633600 0.6011 1575640800 0.6009 1575648000 0.5970 1575655200 0.5968 1575662400 0.5946 1575669600 0.5932 1575676800 0.5934 1575684000 0.5944 1575691200 0.5954 1575698400 0.5939 1575705600 0.5940 1575712800 0.5939 1575720000 0.5943 1575727200 0.5940 1575734400 0.5937 1575741600 0.5937 1575748800 0.5940 1575756000 0.5928 1575763200 0.5940 1575770400 0.5941 1575777600 0.5942 1575784800 0.5936 1575792000 0.5941 1575799200 0.5937 1575806400 0.5934 1575813600 0.5951 1575820800 0.5989 1575828000 0.5987 1575835200 0.5994 1575842400 0.5961 1575849600 0.5959 1575856800 0.5964 1575864000 0.5958 1575871200 0.5970 1575878400 0.5973 1575885600 0.5984 1575892800 0.5983 1575900000 0.5979 1575907200 0.5983 1575914400 0.5981 1575921600 0.5988 1575928800 0.5980 1575936000 0.5984 1575943200 0.5978 1575950400 0.5979 1575957600 0.5966 1575964800 0.5985 1575972000 0.5979 1575979200 0.5995 1575986400 0.6002 1575993600 0.6003 1576000800 0.6012 1576008000 0.6014 1576015200 0.6012 1576022400 0.6017 1576029600 0.6014 1576036800 0.6014 1576044000 0.6014 1576051200 0.6014 1576058400 0.6012 1576065600 0.6013 1576072800 0.6007 1576080000 0.6011 1576087200 0.5955 1576094400 0.6008 1576101600 0.6011 1576108800 0.6008 1576116000 0.6008 1576123200 0.6001 1576130400 0.6006 1576137600 0.6003 1576144800 0.5999 1576152000 0.5998 1576159200 0.5997 1576166400 0.5999 1576173600 0.5994 1576180800 0.5994 1576188000 0.5991 1576195200 0.6008 1576202400 0.5999 1576209600 0.5988 1576216800 0.5991 1576224000 0.5995 1576231200 0.5967 1576238400 0.5981 1576245600 0.5971 1576252800 0.5976 1576260000 0.5849 1576267200 0.5844 1576274400 0.5845 1576281600 0.5861 1576288800 0.5856 1576296000 0.5856 1576303200 0.5857 1576310400 0.5858 1576317600 0.5859 1576324800 0.5855 1576332000 0.5851 1576339200 0.5856 1576346400 0.5851 1576353600 0.5859 1576360800 0.5854 1576368000 0.5855 1576375200 0.5863 1576382400 0.5857 1576389600 0.5856 1576396800 0.5851 1576404000 0.5852 1576411200 0.5856 1576418400 0.5852 1576425600 0.5853 1576432800 0.5852 1576440000 0.5853 1576447200 0.5850 1576454400 0.5854 1576461600 0.5847 1576468800 0.5848 1576476000 0.5850 1576483200 0.5849 1576490400 0.5847 1576497600 0.5848 1576504800 0.5858 1576512000 0.5855 1576519200 0.5854 1576526400 0.5852 1576533600 0.5849 1576540800 0.5851 1576548000 0.5844 1576555200 0.5847 1576562400 0.5849 1576569600 0.5849 1576576800 0.5847 1576584000 0.5827 1576591200 0.5848 1576598400 0.5849 1576605600 0.5859 1576612800 0.5862 1576620000 0.5857 1576627200 0.5863 1576634400 0.5846 1576641600 0.5862 1576648800 0.5859 1576656000 0.5865 1576706400 0.6128 1576713600 0.6130 1576720800 0.6123 1576728000 0.6129 1576735200 0.6099 1576742400 0.6107 1576749600 0.6100 1576756800 0.6098 1576764000 0.6101 1576771200 0.6097 1576778400 0.6101 1576785600 0.6127 1576792800 0.6126 1576800000 0.6126 1576807200 0.6126 1576814400 0.6127 1576821600 0.6382 1576828800 0.6383 1576836000 0.6379 1576843200 0.6382 1576850400 0.6365 1576857600 0.6377 1576864800 0.6376 1576872000 0.6379 1576879200 0.6379 1576886400 0.6379 1576893600 0.6378 1576900800 0.6380 1576908000 0.6378 1576915200 0.6382 1576922400 0.6381 1576929600 0.6383 1576936800 0.6378 1576944000 0.6378 1576951200 0.6381 1576958400 0.6376 1576965600 0.6374 1576972800 0.6376 1576980000 0.6375 1576987200 0.6375 1576994400 0.6400 1577001600 0.6401 1577008800 0.6398 1577016000 0.6399 1577023200 0.6400 1577030400 0.6400 1577037600 0.6398 1577044800 0.6400 1577052000 0.6397 1577059200 0.6399 1577066400 0.6398 1577073600 0.6347 1577080800 0.6395 1577088000 0.6352 1577095200 0.6347 1577102400 0.6348 1577109600 0.6348 1577116800 0.6361 1577124000 0.6358 1577131200 0.6358 1577138400 0.6352 1577145600 0.6338 1577152800 0.6323 1577160000 0.6325 1577167200 0.6334 1577174400 0.6335 1577181600 0.6333 1577188800 0.6334 1577196000 0.6334 1577203200 0.6341 1577210400 0.6335 1577217600 0.6335 1577224800 0.6333 1577232000 0.6335 1577239200 0.6333 1577246400 0.6335 1577253600 0.6333 1577260800 0.6336 1577268000 0.6334 1577275200 0.6336 1577282400 0.6335 1577289600 0.6335 1577296800 0.6333 1577304000 0.6334 1577311200 0.6334 1577318400 0.6337 1577325600 0.6335 1577332800 0.6334 1577340000 0.6331 1577347200 0.6330 1577354400 0.6329 1577361600 0.6340 1577368800 0.6335 1577376000 0.6341 1577383200 0.6333 1577390400 0.6341 1577397600 0.6336 1577404800 0.6339 1577412000 0.6334 1577419200 0.6338 1577426400 0.6335 1577433600 0.6338 1577440800 0.6335 1577448000 0.6336 1577455200 0.6335 1577462400 0.6348 1577469600 0.6332 1577476800 0.6332 1577484000 0.6330 1577491200 0.6332 1577498400 0.6331 1577505600 0.6332 1577512800 0.6331 1577520000 0.6331 1577527200 0.6329 1577534400 0.6332 1577541600 0.6330 1577548800 0.6332 1577556000 0.6345 1577563200 0.6371 1577570400 0.6374 1577577600 0.6375 1577584800 0.6373 1577592000 0.6360 1577599200 0.6363 1577606400 0.6360 1577613600 0.6362 1577620800 0.6362 1577628000 0.6359 1577635200 0.6360 1577642400 0.6359 1577649600 0.6361 1577656800 0.6358 1577664000 0.6351 1577671200 0.6345 1577678400 0.6344 1577685600 0.6344 1577692800 0.6345 1577700000 0.6343 1577707200 0.6345 1577714400 0.6354 1577721600 0.6355 1577728800 0.6354 1577736000 0.6355 1577743200 0.6354 1577750400 0.6357 1577757600 0.6356 1577764800 0.6356 1577772000 0.6355 1577779200 0.6358 1577786400 0.6356 1577793600 0.6372 1577800800 0.6370 1577808000 0.6377 1577815200 0.6375 1577822400 0.6376 1577829600 0.6375 1577844000 0.6372 1577836800 0.6374 1577851200 0.6374 1577858400 0.6373 1577865600 0.6376 1577872800 0.6374 1577880000 0.6377 1577887200 0.6375 1577894400 0.6374 1577901600 0.6373 1577908800 0.6374 1577916000 0.6370 1577923200 0.6371 1577930400 0.6371 1577937600 0.6371 1577944800 0.6370 1577952000 0.6372 1577959200 0.6370 1577966400 0.6415 1577973600 0.6415 1577980800 0.6418 1577988000 0.6374 1577995200 0.6371 1578002400 0.6372 1578009600 0.6375 1578016800 0.6372 1578024000 0.6376 1578031200 0.6374 1578038400 0.6371 1578045600 0.6369 1578052800 0.6372 1578060000 0.6367 1578067200 0.6371 1578074400 0.6365 1578081600 0.6364 1578088800 0.6361 1578096000 0.6361 1578103200 0.6359 1578110400 0.6361 1578117600 0.6367 1578124800 0.6361 1578132000 0.6360 1578139200 0.6363 1578146400 0.6362 1578153600 0.6362 1578160800 0.6360 1578168000 0.6360 1578175200 0.6358 1578182400 0.6358 1578189600 0.6358 1578196800 0.6361 1578204000 0.6359 1578211200 0.6354 1578218400 0.6361 1578225600 0.6363 1578232800 0.6360 1578240000 0.6360 1578247200 0.6358 1578254400 0.6372 1578261600 0.6373 1578268800 0.6373 1578276000 0.6370 1578283200 0.6370 1578290400 0.6369 1578297600 0.6358 1578304800 0.6357 1578312000 0.6359 1578319200 0.6356 1578326400 0.6358 1578333600 0.6332 1578340800 0.6340 1578348000 0.6330 1578355200 0.6337 1578362400 0.6352 1578369600 0.6344 1578376800 0.6343 1578384000 0.6345 1578391200 0.6340 1578398400 0.6329 1578405600 0.6336 1578412800 0.6344 1578420000 0.6339 1578427200 0.6341 1578434400 0.6335 1578441600 0.6335 1578448800 0.6332 1578456000 0.6333 1578463200 0.6333 1578470400 0.6334 1578477600 0.6331 1578484800 0.6332 1578492000 0.6331 1578499200 0.6330 1578506400 0.6330 1578513600 0.6333 1578520800 0.6326 1578528000 0.6327 1578535200 0.6323 1578542400 0.6324 1578549600 0.6322 1578556800 0.6328 1578564000 0.6323 1578571200 0.6334 1578578400 0.6332 1578585600 0.6334 1578592800 0.6332 1578600000 0.6415 1578607200 0.6334 1578614400 0.6332 1578621600 0.6332 1578628800 0.6334 1578636000 0.6334 1578643200 0.6336 1578650400 0.6334 1578657600 0.6321 1578664800 0.6319 1578672000 0.6317 1578679200 0.6316 1578686400 0.6316 1578693600 0.6310 1578700800 0.6309 1578708000 0.6308 1578715200 0.6313 1578722400 0.6310 1578729600 0.6312 1578736800 0.6311 1578744000 0.6312 1578751200 0.6308 1578758400 0.6354 1578765600 0.6309 1578772800 0.6310 1578780000 0.6309 1578787200 0.6309 1578794400 0.6307 1578801600 0.6309 1578808800 0.6310 1578816000 0.6313 1578823200 0.6309 1578830400 0.6311 1578837600 0.6310 1578844800 0.6313 1578852000 0.6312 1578859200 0.6312 1578866400 0.6311 1578873600 0.6313 1578880800 0.6309 1578888000 0.6310 1578895200 0.6308 1578902400 0.6310 1578909600 0.6320 1578916800 0.6318 1578924000 0.6326 1578931200 0.6340 1578938400 0.6338 1578945600 0.6341 1578952800 0.6325 1578960000 0.6340 1578967200 0.6340 1578974400 0.6341 1578981600 0.6345 1578988800 0.6342 1578996000 0.6338 1579003200 0.6342 1579010400 0.6339 1579017600 0.6335 1579024800 0.6334 1579032000 0.6337 1579039200 0.6335 1579046400 0.6337 1579053600 0.6342 1579060800 0.6336 1579068000 0.6336 1579075200 0.6339 1579082400 0.6335 1579089600 0.6334 1579096800 0.6334 1579104000 0.6335 1579111200 0.6335 1579118400 0.6335 1579125600 0.6335 1579132800 0.6336 1579140000 0.6334 1579147200 0.6337 1579154400 0.6334 1579161600 0.6336 1579168800 0.6324 1579176000 0.6317 1579183200 0.6315 1579190400 0.6302 1579197600 0.6287 1579204800 0.6300 1579212000 0.6301 1579219200 0.6284 1579226400 0.6284 1579233600 0.6288 1579240800 0.6284 1579248000 0.6270 1579255200 0.6273 1579262400 0.6272 1579269600 0.6257 1579276800 0.6275 1579284000 0.6272 1579291200 0.6269 1579298400 0.6265 1579305600 0.6265 1579312800 0.6262 1579320000 0.6262 1579327200 0.6263 1579334400 0.6265 1579341600 0.6263 1579348800 0.6264 1579356000 0.6262 1579363200 0.6261 1579370400 0.6260 1579377600 0.6261 1579384800 0.6259 1579392000 0.6256 1579399200 0.6255 1579406400 0.6262 1579413600 0.6262 1579420800 0.6263 1579428000 0.6262 1579435200 0.6250 1579442400 0.6250 1579449600 0.6253 1579456800 0.6251 1579464000 0.6251 1579471200 0.6250 1579478400 0.6250 1579485600 0.6248 1579492800 0.6248 1579500000 0.6247 1579507200 0.6248 1579514400 0.6247 1579521600 0.6250 1579528800 0.6253 1579536000 0.6256 1579543200 0.6255 1579550400 0.6252 1579557600 0.6249 1579564800 0.6250 1579572000 0.6247 1579579200 0.6252 1579586400 0.6254 1579593600 0.6249 1579600800 0.6244 1579608000 0.6250 1579615200 0.6240 1579622400 0.6243 1579629600 0.6292 1579636800 0.6372 1579644000 0.6370 1579651200 0.6368 1579658400 0.6370 1579665600 0.6369 1579672800 0.6370 1579680000 0.6371 1579687200 0.6367 1579694400 0.6373 1579701600 0.6368 1579708800 0.6356 1579716000 0.6356 1579723200 0.6356 1579730400 0.6355 1579737600 0.6356 1579744800 0.6356 1579752000 0.6357 1579759200 0.6357 1579766400 0.6359 1579773600 0.6358 1579780800 0.6360 1579788000 0.6359 1579795200 0.6358 1579802400 0.6356 1579809600 0.6359 1579816800 0.6362 1579824000 0.6356 1579831200 0.6355 1579838400 0.6361 1579845600 0.6360 1579852800 0.6365 1579860000 0.6364 1579867200 0.6362 1579874400 0.6361 1579881600 0.6363 1579888800 0.6359 1579896000 0.6361 1579903200 0.6358 1579910400 0.6359 1579917600 0.6361 1579924800 0.6362 1579932000 0.6360 1579939200 0.6362 1579946400 0.6361 1579953600 0.6363 1579960800 0.6361 1579968000 0.6358 1579975200 0.6357 1579982400 0.6119 1579989600 0.6117 1579996800 0.6121 1580004000 0.6120 1580011200 0.6121 1580018400 0.6120 1580025600 0.6121 1580032800 0.6118 1580040000 0.6119 1580047200 0.6119 1580054400 0.6120 1580061600 0.6119 1580068800 0.6120 1580076000 0.6117 1580083200 0.6119 1580090400 0.6119 1580097600 0.6122 1580104800 0.6119 1580112000 0.6120 1580119200 0.6119 1580126400 0.6120 1580133600 0.6118 1580140800 0.6119 1580148000 0.6116 1580155200 0.6116 1580162400 0.6114 1580169600 0.6115 1580176800 0.6115 1580184000 0.6116 1580191200 0.6104 1580198400 0.6146 1580205600 0.6144 1580212800 0.6159 1580220000 0.6155 1580227200 0.6152 1580234400 0.6149 1580241600 0.6152 1580248800 0.6138 1580256000 0.6131 1580263200 0.6133 1580270400 0.6137 1580277600 0.6129 1580284800 0.6129 1580292000 0.6152 1580299200 0.6148 1580306400 0.6148 1580313600 0.6149 1580320800 0.6147 1580328000 0.6147 1580335200 0.6143 1580342400 0.6144 1580349600 0.6142 1580356800 0.6138 1580364000 0.6137 1580371200 0.6126 1580378400 0.6135 1580385600 0.6135 1580392800 0.6134 1580400000 0.6137 1580407200 0.6136 1580414400 0.6141 1580421600 0.6138 1580428800 0.6149 1580436000 0.6151 1580443200 0.6150 1580450400 0.6148 1580457600 0.6148 1580464800 0.6148 1580472000 0.6150 1580479200 0.6144 1580486400 0.6147 1580493600 0.6145 1580500800 0.6146 1580508000 0.6146 1580522400 0.6143 1580515200 0.6146 1580529600 0.6133 1580536800 0.6146 1580544000 0.6148 1580551200 0.6143 1580558400 0.6148 1580565600 0.6148 1580572800 0.6150 1580580000 0.6145 1580587200 0.6145 1580594400 0.6146 1580601600 0.6148 1580608800 0.6146 1580616000 0.6085 1580623200 0.6083 1580630400 0.6072 1580637600 0.6083 1580644800 0.6145 1580652000 0.6145 1580659200 0.6146 1580666400 0.6145 1580673600 0.6145 1580680800 0.6144 1580688000 0.6132 1580695200 0.6130 1580702400 0.6130 1580709600 0.6132 1580716800 0.6129 1580724000 0.6127 1580731200 0.6116 1580738400 0.6117 1580745600 0.6131 1580752800 0.6106 1580760000 0.6108 1580767200 0.6105 1580774400 0.6106 1580781600 0.6103 1580788800 0.6104 1580796000 0.6102 1580803200 0.6107 1580810400 0.6104 1580817600 0.6105 1580824800 0.6074 1580832000 0.6082 1580839200 0.6107 1580846400 0.6112 1580853600 0.6107 1580860800 0.6108 1580868000 0.6112 1580875200 0.6106 1580882400 0.6115 1580889600 0.6117 1580896800 0.6126 1580904000 0.6125 1580911200 0.6124 1580918400 0.6124 1580925600 0.6116 1580932800 0.6116 1580940000 0.6112 1580947200 0.6114 1580954400 0.6113 1580961600 0.6114 1580968800 0.6116 1580976000 0.6105 1580983200 0.6117 1580990400 0.6118 1580997600 0.6111 1581004800 0.6109 1581012000 0.6099 1581019200 0.6105 1581026400 0.6099 1581033600 0.6102 1581040800 0.6095 1581048000 0.6098 1581055200 0.6098 1581062400 0.6103 1581069600 0.6097 1581076800 0.6100 1581084000 0.6095 1581091200 0.6094 1581098400 0.6092 1581105600 0.6092 1581112800 0.6093 1581120000 0.6093 1581127200 0.6089 1581134400 0.6091 1581141600 0.6091 1581148800 0.6093 1581156000 0.6082 1581163200 0.6084 1581170400 0.6082 1581177600 0.6087 1581184800 0.6086 1581192000 0.6091 1581199200 0.6083 1581206400 0.6083 1581213600 0.6081 1581220800 0.6081 1581228000 0.6083 1581235200 0.6083 1581242400 0.6086 1581249600 0.6086 1581256800 0.6085 1581264000 0.6085 1581271200 0.6086 1581278400 0.6089 1581285600 0.6085 1581292800 0.6088 1581300000 0.6085 1581307200 0.6088 1581314400 0.6087 1581321600 0.6091 1581328800 0.6088 1581336000 0.6089 1581343200 0.6090 1581350400 0.6090 1581357600 0.6095 1581364800 0.6093 1581372000 0.6080 1581379200 0.6082 1581386400 0.6080 1581393600 0.6080 1581400800 0.6081 1581408000 0.6080 1581415200 0.6104 1581422400 0.6106 1581429600 0.6104 1581436800 0.6104 1581444000 0.6112 1581451200 0.6119 1581458400 0.6113 1581465600 0.6100 1581472800 0.6073 1581480000 0.6072 1581487200 0.6075 1581494400 0.6076 1581501600 0.6098 1581508800 0.6114 1581516000 0.6111 1581523200 0.6114 1581530400 0.6118 1581537600 0.6113 1581544800 0.6122 1581552000 0.6107 1581559200 0.6115 1581566400 0.6115 1581573600 0.6115 1581580800 0.6103 1581588000 0.6112 1581595200 0.6325 1581602400 0.6334 1581609600 0.6324 1581616800 0.6319 1581624000 0.6320 1581631200 0.6318 1581638400 0.6320 1581645600 0.6319 1581652800 0.6325 1581660000 0.6320 1581667200 0.6323 1581674400 0.6320 1581681600 0.6319 1581688800 0.6316 1581696000 0.6314 1581703200 0.6323 1581710400 0.6325 1581717600 0.6447 1581724800 0.6448 1581732000 0.6445 1581739200 0.6449 1581746400 0.6450 1581753600 0.6452 1581760800 0.6450 1581768000 0.6450 1581775200 0.6464 1581782400 0.6465 1581789600 0.6465 1581796800 0.6463 1581804000 0.6464 1581811200 0.6465 1581818400 0.6462 1581825600 0.6466 1581832800 0.6466 1581840000 0.6465 1581847200 0.6462 1581854400 0.6458 1581861600 0.6456 1581868800 0.6456 1581876000 0.6456 1581883200 0.6462 1581890400 0.6454 1581897600 0.6453 1581904800 0.6452 1581912000 0.6465 1581919200 0.6463 1581926400 0.6464 1581933600 0.6459 1581940800 0.6460 1581948000 0.6458 1581955200 0.6460 1581962400 0.6460 1581969600 0.6460 1581976800 0.6460 1581984000 0.6459 1581991200 0.6451 1581998400 0.6451 1582005600 0.6450 1582012800 0.6451 1582020000 0.6450 1582027200 0.6450 1582034400 0.6446 1582041600 0.6446 1582048800 0.6448 1582056000 0.6450 1582063200 0.6449 1582070400 0.6447 1582077600 0.6446 1582084800 0.6449 1582092000 0.6448 1582099200 0.6447 1582106400 0.6436 1582113600 0.6438 1582120800 0.6445 1582128000 0.6446 1582135200 0.6445 1582142400 0.6436 1582149600 0.6446 1582156800 0.6445 1582164000 0.6444 1582171200 0.6445 1582178400 0.6437 1582185600 0.6443 1582192800 0.6429 1582200000 0.6426 1582207200 0.6409 1582214400 0.6401 1582221600 0.6397 1582228800 0.6396 1582236000 0.6392 1582243200 0.6394 1582250400 0.6393 1582257600 0.6389 1582264800 0.6390 1582272000 0.6391 1582279200 0.6390 1582286400 0.6388 1582293600 0.6387 1582300800 0.6399 1582308000 0.6395 1582315200 0.6395 1582322400 0.6393 1582329600 0.6395 1582336800 0.6393 1582344000 0.6395 1582351200 0.6393 1582358400 0.6394 1582365600 0.6392 1582372800 0.6390 1582380000 0.6389 1582387200 0.6391 1582394400 0.6389 1582401600 0.6392 1582408800 0.6391 1582416000 0.6392 1582423200 0.6390 1582430400 0.6390 1582437600 0.6389 1582444800 0.6390 1582452000 0.6389 1582459200 0.6390 1582466400 0.6391 1582473600 0.6390 1582480800 0.6435 1582488000 0.6436 1582495200 0.6434 1582502400 0.6389 1582509600 0.6389 1582516800 0.6390 1582524000 0.6389 1582531200 0.6388 1582538400 0.6385 1582545600 0.6386 1582552800 0.6391 1582560000 0.6392 1582567200 0.6389 1582574400 0.6392 1582581600 0.6389 1582588800 0.6382 1582596000 0.6382 1582603200 0.6383 1582610400 0.6381 1582617600 0.6388 1582624800 0.6387 1582632000 0.6385 1582639200 0.6376 1582646400 0.6328 1582653600 0.6377 1582660800 0.6379 1582668000 0.6363 1582675200 0.6378 1582682400 0.6377 1582689600 0.6377 1582696800 0.6377 1582704000 0.6387 1582711200 0.6379 1582718400 0.6381 1582725600 0.6380 1582732800 0.6381 1582740000 0.6381 1582747200 0.6382 1582754400 0.6377 1582761600 0.6380 1582768800 0.6379 1582776000 0.6380 1582783200 0.6377 1582790400 0.6381 1582797600 0.6376 1582804800 0.6378 1582812000 0.6374 1582819200 0.6373 1582826400 0.6372 1582833600 0.6374 1582840800 0.6369 1582848000 0.6374 1582855200 0.6372 1582862400 0.6376 1582869600 0.6377 1582876800 0.6377 1582884000 0.6373 1582891200 0.6374 1582898400 0.6368 1582905600 0.6370 1582912800 0.6367 1582920000 0.6371 1582927200 0.6372 1582934400 0.6372 1582941600 0.6370 1582948800 0.6372 1582956000 0.6370 1582963200 0.6371 1582970400 0.6370 1582977600 0.6374 1582984800 0.6370 1582992000 0.6373 1582999200 0.6371 1583006400 0.6377 1583013600 0.6372 1583028000 0.6372 1583020800 0.6373 1583035200 0.6372 1583042400 0.6370 1583049600 0.6373 1583056800 0.6370 1583064000 0.6370 1583071200 0.6366 1583078400 0.6362 1583085600 0.6362 1583092800 0.6365 1583100000 0.6360 1583107200 0.6360 1583114400 0.6356 1583121600 0.6362 1583128800 0.6363 1583136000 0.6364 1583143200 0.6363 1583150400 0.6374 1583157600 0.6369 1583164800 0.6374 1583172000 0.6372 1583179200 0.6373 1583186400 0.6367 1583193600 0.6366 1583200800 0.6366 1583208000 0.6367 1583215200 0.6365 1583222400 0.6373 1583229600 0.6378 1583236800 0.6380 1583244000 0.6378 1583251200 0.6381 1583258400 0.6378 1583265600 0.6379 1583272800 0.6376 1583280000 0.6379 1583287200 0.6354 1583294400 0.6355 1583301600 0.6378 1583308800 0.6365 1583316000 0.6363 1583323200 0.6363 1583330400 0.6360 1583337600 0.6361 1583344800 0.6366 1583352000 0.6372 1583359200 0.6370 1583366400 0.6371 1583373600 0.6369 1583380800 0.6368 1583388000 0.6368 1583395200 0.6367 1583402400 0.6371 1583409600 0.6364 1583416800 0.6366 1583424000 0.6363 1583431200 0.6363 1583438400 0.6366 1583445600 0.6368 1583452800 0.6356 1583460000 0.6354 1583467200 0.6363 1583474400 0.6362 1583481600 0.6365 1583488800 0.6351 1583496000 0.6385 1583503200 0.6385 1583510400 0.6386 1583517600 0.6386 1583524800 0.6385 1583532000 0.6386 1583539200 0.6387 1583546400 0.6384 1583553600 0.6384 1583560800 0.6384 1583568000 0.6381 1583575200 0.6379 1583582400 0.6369 1583589600 0.6366 1583596800 0.6368 1583604000 0.6366 1583611200 0.6367 1583618400 0.6367 1583625600 0.6369 1583632800 0.6369 1583640000 0.6371 1583647200 0.6369 1583654400 0.6370 1583661600 0.6369 1583668800 0.6370 1583676000 0.6367 1583683200 0.6368 1583690400 0.6366 1583697600 0.6368 1583704800 0.6365 1583712000 0.6367 1583719200 0.6364 1583726400 0.6366 1583733600 0.6364 1583740800 0.6368 1583748000 0.6368 1583755200 0.6368 1583762400 0.6372 1583769600 0.6373 1583776800 0.6372 1583784000 0.6370 1583791200 0.6369 1583798400 0.6371 1583805600 0.6366 1583812800 0.6367 1583820000 0.6370 1583827200 0.6369 1583834400 0.6365 1583841600 0.6366 1583848800 0.6366 1583856000 0.6368 1583863200 0.6364 1583870400 0.6369 1583877600 0.6364 1583884800 0.6365 1583892000 0.6363 1583899200 0.6366 1583906400 0.6373 1583913600 0.6371 1583920800 0.6348 1583928000 0.6351 1583935200 0.6356 1583942400 0.6359 1583949600 0.6358 1583956800 0.6345 1583964000 0.6346 1583971200 0.6345 1583978400 0.6343 1583985600 0.6340 1583992800 0.6340 1584000000 0.6341 1584007200 0.6350 1584014400 0.6364 1584021600 0.6360 1584028800 0.6363 1584036000 0.6350 1584043200 0.6356 1584050400 0.6350 1584057600 0.6353 1584064800 0.6348 1584072000 0.6350 1584079200 0.6348 1584086400 0.6351 1584093600 0.6354 1584100800 0.6350 1584108000 0.6350 1584115200 0.6349 1584122400 0.6348 1584129600 0.6352 1584136800 0.6346 1584144000 0.6347 1584151200 0.6344 1584158400 0.6347 1584165600 0.6344 1584172800 0.6345 1584180000 0.6351 1584187200 0.6347 1584194400 0.6336 1584201600 0.6338 1584208800 0.6333 1584216000 0.6338 1584223200 0.6333 1584230400 0.6336 1584237600 0.6332 1584244800 0.6322 1584252000 0.6320 1584259200 0.6327 1584266400 0.6323 1584273600 0.6337 1584280800 0.6335 1584288000 0.6338 1584295200 0.6345 1584302400 0.6387 1584309600 0.6386 1584316800 0.6385 1584324000 0.6383 1584331200 0.6386 1584338400 0.6391 1584345600 0.6391 1584352800 0.6389 1584360000 0.6387 1584367200 0.6383 1584374400 0.6375 1584381600 0.6374 1584388800 0.6385 1584396000 0.6379 1584403200 0.6380 1584410400 0.6378 1584417600 0.6379 1584424800 0.6392 1584432000 0.6391 1584439200 0.6391 1584446400 0.6390 1584453600 0.6389 1584460800 0.6387 1584468000 0.6390 1584475200 0.6394 1584482400 0.6382 1584489600 0.6384 1584496800 0.6384 1584504000 0.6390 1584511200 0.6397 1584518400 0.6387 1584525600 0.6381 1584532800 0.6391 1584540000 0.6386 1584547200 0.6384 1584554400 0.6386 1584561600 0.6381 1584568800 0.6376 1584576000 0.6377 1584583200 0.6377 1584590400 0.6374 1584597600 0.6373 1584604800 0.6376 1584612000 0.6370 1584619200 0.6372 1584626400 0.6393 1584633600 0.6394 1584640800 0.6397 1584648000 0.6392 1584655200 0.6397 1584662400 0.6399 1584669600 0.6389 1584676800 0.6396 1584684000 0.6386 1584691200 0.6383 1584698400 0.6380 1584705600 0.6393 1584712800 0.6392 1584720000 0.6389 1584727200 0.6386 1584734400 0.6393 1584741600 0.6388 1584748800 0.6392 1584756000 0.6390 1584763200 0.6390 1584770400 0.6381 1584777600 0.6359 1584784800 0.6383 1584792000 0.6392 1584799200 0.6384 1584813600 0.6387 1584820800 0.6387 1584828000 0.6387 1584835200 0.6384 1584842400 0.6385 1584849600 0.6382 1584856800 0.6389 1584864000 0.6387 1584871200 0.6383 1584878400 0.6378 1584885600 0.6387 1584892800 0.6386 1584900000 0.6384 1584907200 0.6386 1584914400 0.6384 1584921600 0.6386 1584928800 0.6386 1584936000 0.6387 1584943200 0.6389 1584950400 0.6387 1584957600 0.6388 1584964800 0.6380 1584972000 0.6377 1584979200 0.6378 1584986400 0.6376 1584993600 0.6362 1585000800 0.6373 1585008000 0.6373 1585015200 0.6374 1585022400 0.6362 1585029600 0.6362 1585036800 0.6368 1585044000 0.6360 1585051200 0.6372 1585058400 0.6369 1585065600 0.6356 1585072800 0.6365 1585080000 0.6361 1585087200 0.6412 1585094400 0.6413 1585101600 0.6406 1585108800 0.6412 1585116000 0.6404 1585123200 0.6399 1585130400 0.6406 1585137600 0.6404 1585144800 0.6354 1585152000 0.6352 1585159200 0.6351 1585166400 0.6355 1585173600 0.6345 1585180800 0.6334 1585188000 0.6333 1585195200 0.6334 1585202400 0.6335 1585209600 0.6339 1585216800 0.6350 1585224000 0.6335 1585231200 0.6347 1585238400 0.6344 1585245600 0.6342 1585252800 0.6343 1585260000 0.6341 1585267200 0.6356 1585274400 0.6352 1585281600 0.6353 1585288800 0.6352 1585296000 0.6352 1585303200 0.6353 1585310400 0.6353 1585317600 0.6348 1585324800 0.6355 1585332000 0.6356 1585339200 0.6355 1585346400 0.6349 1585353600 0.6343 1585360800 0.6343 1585368000 0.6343 1585375200 0.6341 1585382400 0.6344 1585389600 0.6342 1585396800 0.6343 1585404000 0.6342 1585411200 0.6343 1585418400 0.6342 1585425600 0.6343 1585432800 0.6340 1585440000 0.6342 1585447200 0.6340 1585454400 0.6342 1585461600 0.6341 1585468800 0.6344 1585476000 0.6345 1585483200 0.6345 1585490400 0.6345 1585497600 0.6348 1585504800 0.6345 1585512000 0.6345 1585519200 0.6345 1585526400 0.6342 1585533600 0.6340 1585540800 0.6341 1585548000 0.6341 1585555200 0.6339 1585562400 0.6339 1585569600 0.6335 1585576800 0.6342 1585584000 0.6340 1585591200 0.6337 1585598400 0.6338 1585605600 0.6353 1585612800 0.6350 1585620000 0.6334 1585627200 0.6333 1585634400 0.6330 1585641600 0.6333 1585648800 0.6332 1585656000 0.6329 1585663200 0.6326 1585670400 0.6314 1585677600 0.6315 1585684800 0.6315 1585692000 0.6310 1585706400 0.6310 1585699200 0.6311 1585713600 0.6313 1585720800 0.6311 1585728000 0.6311 1585735200 0.6308 1585742400 0.6304 1585749600 0.6302 1585756800 0.6317 1585764000 0.6314 1585771200 0.6317 1585778400 0.6320 1585785600 0.6321 1585792800 0.6320 1585800000 0.6322 1585807200 0.6319 1585814400 0.6316 1585821600 0.6319 1585828800 0.6284 1585836000 0.6334 1585843200 0.6343 1585850400 0.6342 1585857600 0.6341 1585864800 0.6340 1585872000 0.6342 1585879200 0.6339 1585886400 0.6340 1585893600 0.6344 1585900800 0.6335 1585908000 0.6333 1585915200 0.6333 1585922400 0.6329 1585936800 0.6321 1585944000 0.6330 1585951200 0.6328 1585958400 0.6328 1585965600 0.6325 1585972800 0.6326 1585980000 0.6323 1585987200 0.6324 1585994400 0.6326 1586001600 0.6328 1586008800 0.6325 1586016000 0.6327 1586023200 0.6325 1586030400 0.6327 1586037600 0.6326 1586044800 0.6328 1586052000 0.6326 1586059200 0.6322 1586066400 0.6323 1586073600 0.6333 1586080800 0.6324 1586088000 0.6320 1586095200 0.6323 1586102400 0.6324 1586109600 0.6324 1586116800 0.6325 1586124000 0.6327 1586131200 0.6325 1586138400 0.6324 1586145600 0.6327 1586152800 0.6325 1586160000 0.6326 1586167200 0.6326 1586174400 0.6324 1586181600 0.6322 1586188800 0.6329 1586196000 0.6331 1586203200 0.6326 1586210400 0.6322 1586217600 0.6325 1586224800 0.6324 1586232000 0.6324 1586239200 0.6323 1586246400 0.6320 1586253600 0.6325 1586260800 0.6315 1586268000 0.6309 1586275200 0.6310 1586282400 0.6314 1586289600 0.6314 1586296800 0.6310 1586304000 0.6313 1586311200 0.6308 1586318400 0.6313 1586325600 0.6312 1586332800 0.6314 1586340000 0.6311 1586347200 0.6311 1586354400 0.6315 1586361600 0.6315 1586368800 0.6306 1586376000 0.6311 1586383200 0.6308 1586390400 0.6309 1586397600 0.6305 1586404800 0.6307 1586412000 0.6305 1586419200 0.6308 1586426400 0.6293 1586433600 0.6307 1586440800 0.6300 1586448000 0.6301 1586455200 0.6301 1586462400 0.6305 1586469600 0.6295 1586476800 0.6294 1586484000 0.6286 1586491200 0.6288 1586498400 0.6284 1586505600 0.6292 1586512800 0.6289 1586520000 0.6288 1586527200 0.6286 1586534400 0.6292 1586541600 0.6299 1586548800 0.6244 1586556000 0.6236 1586563200 0.6239 1586570400 0.6236 1586577600 0.6223 1586584800 0.6221 1586592000 0.6228 1586599200 0.6220 1586606400 0.6268 1586613600 0.6270 1586620800 0.6272 1586628000 0.6283 1586635200 0.6282 1586642400 0.6281 1586649600 0.6280 1586656800 0.6281 1586664000 0.6284 1586671200 0.6286 1586678400 0.6280 1586685600 0.6283 1586692800 0.6281 1586700000 0.6281 1586707200 0.6283 1586714400 0.6281 1586721600 0.6286 1586728800 0.6280 1586736000 0.6288 1586743200 0.6281 1586750400 0.6284 1586757600 0.6278 1586764800 0.6279 1586772000 0.6278 1586779200 0.6477 1586786400 0.6472 1586793600 0.6471 1586800800 0.6465 1586808000 0.6465 1586815200 0.6462 1586822400 0.6464 1586829600 0.6461 1586836800 0.6464 1586844000 0.6463 1586851200 0.6467 1586858400 0.6465 1586865600 0.6477 1586872800 0.6473 1586880000 0.6477 1586887200 0.6468 1586894400 0.6460 1586901600 0.6459 1586908800 0.6462 1586916000 0.6458 1586923200 0.6465 1586930400 0.6465 1586937600 0.6465 1586944800 0.6467 1586952000 0.6467 1586959200 0.6469 1586966400 0.6465 1586973600 0.6463 1586980800 0.6470 1586988000 0.6469 1586995200 0.6464 1587002400 0.6466 1587009600 0.6463 1587016800 0.6465 1587024000 0.6464 1587031200 0.6468 1587038400 0.6451 1587045600 0.6454 1587052800 0.6456 1587060000 0.6459 1587067200 0.6458 1587074400 0.6455 1587081600 0.6449 1587088800 0.6445 1587096000 0.6447 1587103200 0.6449 1587110400 0.6454 1587117600 0.6431 1587124800 0.6430 1587132000 0.6426 1587139200 0.6432 1587146400 0.6425 1587153600 0.6440 1587160800 0.6462 1587168000 0.6465 1587175200 0.6382 1587182400 0.6526 1587189600 0.6525 1587196800 0.6525 1587204000 0.6520 1587211200 0.6517 1587218400 0.6518 1587225600 0.6520 1587232800 0.6537 1587240000 0.6538 1587247200 0.6539 1587254400 0.6523 1587261600 0.6521 1587268800 0.6522 1587276000 0.6522 1587283200 0.6520 1587290400 0.6525 1587297600 0.6524 1587304800 0.6523 1587312000 0.6524 1587319200 0.6522 1587326400 0.6523 1587333600 0.6523 1587340800 0.6512 1587348000 0.6512 1587355200 0.6513 1587362400 0.6511 1587369600 0.6520 1587376800 0.6525 1587384000 0.6553 1587391200 0.6548 1587398400 0.6534 1587405600 0.6530 1587412800 0.6495 1587420000 0.6507 1587427200 0.6508 1587434400 0.6509 1587441600 0.6505 1587448800 0.6472 1587456000 0.6485 1587463200 0.6486 1587470400 0.6482 1587477600 0.6492 1587484800 0.6491 1587492000 0.6495 1587499200 0.6488 1587506400 0.6462 1587513600 0.6478 1587520800 0.6484 1587528000 0.6486 1587535200 0.6483 1587542400 0.6486 1587549600 0.6485 1587556800 0.6482 1587564000 0.6478 1587571200 0.6478 1587578400 0.6482 1587585600 0.6485 1587592800 0.6476 1587600000 0.6480 1587607200 0.6370 1587614400 0.6348 1587621600 0.6347 1587628800 0.6361 1587636000 0.6351 1587643200 0.6352 1587650400 0.6352 1587657600 0.6348 1587664800 0.6436 1587672000 0.6948 1587679200 0.6974 1587686400 0.6969 1587693600 0.6971 1587700800 0.6971 1587708000 0.6968 1587715200 0.6970 1587722400 0.6983 1587729600 0.6980 1587736800 0.6991 1587744000 0.7107 1587751200 0.7105 1587758400 0.7102 1587765600 0.7105 1587772800 0.7123 1587780000 0.7116 1587787200 0.7120 1587794400 0.7123 1587801600 0.7124 1587808800 0.7118 1587816000 0.7118 1587823200 0.7118 1587830400 0.7117 1587837600 0.7117 1587844800 0.7108 1587852000 0.7105 1587859200 0.7103 1587866400 0.7099 1587873600 0.7102 1587880800 0.7102 1587888000 0.7103 1587895200 0.7098 1587902400 0.7100 1587909600 0.7098 1587916800 0.7100 1587924000 0.7101 1587931200 0.7101 1587938400 0.7097 1587945600 0.7118 1587952800 0.7124 1587960000 0.7124 1587967200 0.7109 1587974400 0.7122 1587981600 0.7117 1587988800 0.7113 1587996000 0.7108 1588003200 0.7109 1588010400 0.7104 1588017600 0.7104 1588024800 0.7104 1588032000 0.7117 1588039200 0.7108 1588046400 0.7111 1588053600 0.7114 1588060800 0.7113 1588068000 0.7061 1588075200 0.7110 1588082400 0.7106 1588089600 0.7106 1588096800 0.7106 1588104000 0.7110 1588111200 0.7093 1588118400 0.7098 1588125600 0.7105 1588132800 0.7099 1588140000 0.7102 1588147200 0.7108 1588154400 0.7102 1588161600 0.7100 1588168800 0.7096 1588176000 0.7100 1588183200 0.7098 1588190400 0.7090 1588197600 0.7089 1588204800 0.7095 1588212000 0.7083 1588219200 0.7086 1588226400 0.7091 1588233600 0.7085 1588240800 0.7154 1588248000 0.7164 1588255200 0.7169 1588262400 0.7171 1588269600 0.7174 1588276800 0.7171 1588284000 0.7166 1588298400 0.7180 1588291200 0.7182 1588305600 0.7184 1588312800 0.7187 1588320000 0.7179 1588327200 0.7179 1588334400 0.7160 1588341600 0.7171 1588348800 0.7173 1588356000 0.7164 1588363200 0.7156 1588370400 0.7167 1588377600 0.7164 1588384800 0.7158 1588392000 0.7155 1588399200 0.7158 1588406400 0.7158 1588413600 0.7154 1588420800 0.7164 1588428000 0.7141 1588435200 0.7147 1588442400 0.7141 1588449600 0.7145 1588456800 0.7140 1588464000 0.7144 1588471200 0.7154 1588478400 0.7145 1588485600 0.7150 1588492800 0.7144 1588500000 0.7141 1588507200 0.7147 1588514400 0.7147 1588521600 0.7144 1588528800 0.7120 1588536000 0.7146 1588543200 0.7135 1588550400 0.7150 1588557600 0.7153 1588564800 0.7157 1588572000 0.7145 1588579200 0.7155 1588586400 0.7140 1588593600 0.7140 1588600800 0.7127 1588608000 0.7127 1588615200 0.7124 1588622400 0.7123 1588629600 0.7122 1588636800 0.7123 1588644000 0.7123 1588651200 0.7126 1588658400 0.7127 1588665600 0.7130 1588672800 0.7129 1588680000 0.7125 1588687200 0.7057 1588694400 0.7053 1588701600 0.7051 1588708800 0.7064 1588716000 0.7071 1588723200 0.7067 1588730400 0.7071 1588737600 0.7066 1588744800 0.7067 1588752000 0.7089 1588759200 0.7086 1588766400 0.7082 1588773600 0.7082 1588780800 0.7097 1588788000 0.7098 1588795200 0.7098 1588802400 0.7096 1588809600 0.7099 1588816800 0.7099 1588824000 0.7099 1588831200 0.7091 1588838400 0.7104 1588845600 0.7086 1588852800 0.7087 1588860000 0.7064 1588867200 0.7064 1588874400 0.7068 1588881600 0.7070 1588888800 0.7074 1588896000 0.7069 1588903200 0.7077 1588910400 0.7073 1588917600 0.7066 1588924800 0.7069 1588932000 0.7073 1588939200 0.6979 1588946400 0.6983 1588953600 0.6981 1588960800 0.6981 1588968000 0.6986 1588975200 0.7024 1588982400 0.7013 1588989600 0.7018 1588996800 0.7029 1589004000 0.7033 1589011200 0.7033 1589018400 0.7025 1589025600 0.7028 1589032800 0.7028 1589040000 0.7024 1589047200 0.7021 1589054400 0.7025 1589061600 0.7022 1589068800 0.7024 1589076000 0.7022 1589083200 0.7022 1589090400 0.7020 1589097600 0.7029 1589104800 0.7039 1589112000 0.7076 1589119200 0.7065 1589126400 0.7066 1589133600 0.7024 1589140800 0.7016 1589148000 0.7022 1589155200 0.7019 1589162400 0.7027 1589169600 0.6999 1589176800 0.7020 1589184000 0.7016 1589191200 0.7014 1589198400 0.7015 1589205600 0.7018 1589212800 0.7029 1589220000 0.7029 1589227200 0.7003 1589234400 0.7004 1589241600 0.6992 1589248800 0.6989 1589256000 0.7004 1589263200 0.7008 1589270400 0.7003 1589277600 0.7002 1589284800 0.6982 1589292000 0.7002 1589299200 0.6972 1589306400 0.6969 1589313600 0.6977 1589320800 0.6971 1589328000 0.6950 1589335200 0.6948 1589342400 0.6962 1589349600 0.6949 1589356800 0.6951 1589364000 0.6945 1589371200 0.6964 1589378400 0.6964 1589385600 0.6975 1589392800 0.6973 1589400000 0.6981 1589407200 0.6969 1589414400 0.6968 1589421600 0.6953 1589428800 0.6944 1589436000 0.6949 1589443200 0.6953 1589450400 0.6952 1589457600 0.6950 1589464800 0.6951 1589472000 0.6961 1589479200 0.6950 1589486400 0.6954 1589493600 0.6960 1589500800 0.6946 1589508000 0.6942 1589515200 0.6943 1589522400 0.6950 1589529600 0.6952 1589536800 0.6943 1589544000 0.6943 1589551200 0.6897 1589558400 0.6899 1589565600 0.6922 1589572800 0.6922 1589580000 0.6923 1589587200 0.6918 1589594400 0.6917 1589601600 0.6922 1589608800 0.6923 1589616000 0.6927 1589623200 0.6936 1589630400 0.6947 1589637600 0.6936 1589644800 0.7054 1589652000 0.7051 1589659200 0.7054 1589666400 0.7049 1589673600 0.7047 1589680800 0.7045 1589688000 0.7048 1589695200 0.7047 1589702400 0.7052 1589709600 0.7056 1589716800 0.7052 1589724000 0.7054 1589731200 0.7009 1589738400 0.7004 1589745600 0.7005 1589752800 0.6858 1589760000 0.6854 1589767200 0.6853 1589774400 0.6857 1589781600 0.6855 1589788800 0.6860 1589796000 0.6861 1589803200 0.6860 1589810400 0.6811 1589817600 0.6851 1589824800 0.6851 1589832000 0.6852 1589839200 0.6850 1589846400 0.6847 1589853600 0.6825 1589860800 0.6827 1589868000 0.6853 1589875200 0.6847 1589882400 0.6846 1589889600 0.6847 1589896800 0.6846 1589904000 0.6849 1589911200 0.6849 1589918400 0.6825 1589925600 0.6857 1589932800 0.6856 1589940000 0.6855 1589947200 0.6857 1589954400 0.6858 1589961600 0.6857 1589968800 0.6851 1589976000 0.6851 1589983200 0.6858 1589990400 0.6863 1589997600 0.6868 1590004800 0.6870 1590012000 0.6869 1590019200 0.6874 1590026400 0.6868 1590033600 0.6870 1590040800 0.6835 1590048000 0.6842 1590055200 0.6832 1590062400 0.6665 1590069600 0.6424 1590076800 0.6424 1590084000 0.6093 1590091200 0.6089 1590098400 0.6088 1590105600 0.6087 1590112800 0.6072 1590120000 0.6079 1590127200 0.6079 1590134400 0.5907 1590141600 0.5902 1590148800 0.5911 1590156000 0.5908 1590163200 0.5910 1590170400 0.5911 1590177600 0.5924 1590184800 0.5919 1590192000 0.5917 1590199200 0.5916 1590206400 0.5920 1590213600 0.5920 1590220800 0.5920 1590228000 0.5894 1590235200 0.5919 1590242400 0.5893 1590249600 0.5893 1590256800 0.5892 1590264000 0.5893 1590271200 0.5893 1590278400 0.5892 1590285600 0.5889 1590292800 0.5892 1590300000 0.5889 1590307200 0.5868 1590314400 0.5684 1590321600 0.5680 1590328800 0.5676 1590336000 0.5676 1590343200 0.5675 1590350400 0.5676 1590357600 0.5676 1590364800 0.5680 1590372000 0.5677 1590379200 0.5675 1590386400 0.5673 1590393600 0.5676 1590400800 0.5698 1590408000 0.5699 1590415200 0.5700 1590422400 0.5700 1590429600 0.5699 1590436800 0.5699 1590444000 0.5699 1590451200 0.5701 1590458400 0.5699 1590465600 0.5701 1590472800 0.5702 1590480000 0.5703 1590487200 0.5700 1590494400 0.5699 1590501600 0.5701 1590508800 0.5702 1590516000 0.5701 1590523200 0.5720 1590530400 0.5717 1590537600 0.5717 1590544800 0.5714 1590552000 0.5716 1590559200 0.5713 1590566400 0.5718 1590573600 0.5725 1590580800 0.5724 1590588000 0.5713 1590595200 0.5714 1590602400 0.5713 1590609600 0.5793 1590616800 0.5791 1590624000 0.5796 1590631200 0.5792 1590638400 0.5793 1590645600 0.5792 1590652800 0.5795 1590660000 0.5790 1590667200 0.5790 1590674400 0.5786 1590681600 0.5786 1590688800 0.5783 1590696000 0.5771 1590703200 0.5783 1590710400 0.5784 1590717600 0.5783 1590724800 0.5791 1590732000 0.5791 1590739200 0.5796 1590746400 0.5793 1590753600 0.5792 1590760800 0.5790 1590768000 0.5792 1590775200 0.5787 1590782400 0.5790 1590789600 0.5788 1590796800 0.5746 1590804000 0.5743 1590811200 0.5745 1590818400 0.5745 1590825600 0.5746 1590832800 0.5742 1590840000 0.5743 1590847200 0.5745 1590854400 0.5745 1590861600 0.5747 1590868800 0.5748 1590876000 0.5746 1590883200 0.5758 1590890400 0.5756 1590897600 0.5757 1590904800 0.5756 1590912000 0.5759 1590919200 0.5756 1590926400 0.5755 1590933600 0.5753 1590940800 0.5753 1590948000 0.5753 1590955200 0.5756 1590962400 0.5672 1590976800 0.5672 1590969600 0.5674 1590984000 0.5672 1590991200 0.5671 1590998400 0.5674 1591005600 0.5675 1591012800 0.5675 1591020000 0.5675 1591027200 0.5702 1591034400 0.5494 1591041600 0.5495 1591048800 0.5492 1591056000 0.5492 1591063200 0.5489 1591070400 0.5491 1591077600 0.5492 1591084800 0.5492 1591092000 0.5489 1591099200 0.5490 1591106400 0.5491 1591113600 0.5494 1591120800 0.5485 1591128000 0.5488 1591135200 0.5484 1591142400 0.5484 1591149600 0.5484 1591156800 0.5483 1591164000 0.5483 1591171200 0.5486 1591178400 0.5242 1591185600 0.5247 1591192800 0.5242 1591200000 0.5244 1591207200 0.5244 1591214400 0.5244 1591221600 0.5238 1591228800 0.5244 1591236000 0.5242 1591243200 0.5237 1591250400 0.5233 1591257600 0.5234 1591264800 0.5231 1591272000 0.5226 1591279200 0.5224 1591286400 0.5235 1591293600 0.5236 1591300800 0.5238 1591308000 0.5239 1591315200 0.5242 1591322400 0.5235 1591329600 0.5239 1591336800 0.5240 1591344000 0.5241 1591351200 0.5240 1591358400 0.5238 1591365600 0.5243 1591372800 0.5248 1591380000 0.5246 1591387200 0.5245 1591394400 0.5242 1591401600 0.5245 1591408800 0.5266 1591416000 0.5268 1591423200 0.5264 1591430400 0.5266 1591437600 0.5267 1591444800 0.5267 1591452000 0.5263 1591459200 0.5268 1591466400 0.5267 1591473600 0.5267 1591480800 0.5266 1591488000 0.5267 1591495200 0.5266 1591502400 0.5267 1591509600 0.5266 1591516800 0.5269 1591524000 0.5267 1591531200 0.5268 1591538400 0.5263 1591545600 0.5259 1591552800 0.5256 1591560000 0.5256 1591567200 0.5260 1591574400 0.5262 1591581600 0.5261 1591588800 0.5260 1591596000 0.5260 1591603200 0.5261 1591610400 0.5257 1591617600 0.5280 1591624800 0.5275 1591632000 0.5279 1591639200 0.5279 1591646400 0.5281 1591653600 0.5279 1591660800 0.5281 1591668000 0.5280 1591675200 0.5281 1591682400 0.5281 1591689600 0.5285 1591696800 0.5283 1591704000 0.5280 1591711200 0.5286 1591718400 0.5282 1591725600 0.5283 1591732800 0.5283 1591740000 0.5279 1591747200 0.5280 1591754400 0.5280 1591761600 0.5282 1591768800 0.5275 1591776000 0.5292 1591783200 0.5293 1591790400 0.5292 1591797600 0.5294 1591804800 0.5294 1591812000 0.5295 1591819200 0.5301 1591826400 0.5294 1591833600 0.5304 1591840800 0.5301 1591848000 0.5302 1591855200 0.5303 1591862400 0.5303 1591869600 0.5301 1591876800 0.5304 1591884000 0.5299 1591891200 0.5301 1591898400 0.5292 1591905600 0.5297 1591912800 0.5289 1591920000 0.5290 1591927200 0.5288 1591934400 0.5290 1591941600 0.5289 1591948800 0.5290 1591956000 0.5286 1591963200 0.5265 1591970400 0.5275 1591977600 0.5278 1591984800 0.5277 1591992000 0.5299 1591999200 0.5299 1592006400 0.5301 1592013600 0.5299 1592020800 0.5302 1592028000 0.5301 1592035200 0.5302 1592042400 0.5300 1592049600 0.5301 1592056800 0.5298 1592064000 0.5297 1592071200 0.5297 1592078400 0.5295 1592085600 0.5296 1592092800 0.5299 1592100000 0.5298 1592107200 0.5299 1592114400 0.5298 1592121600 0.5298 1592128800 0.5301 1592136000 0.5297 1592143200 0.5296 1592150400 0.5284 1592157600 0.5284 1592164800 0.5285 1592172000 0.5284 1592179200 0.5284 1592186400 0.5284 1592193600 0.5284 1592200800 0.5285 1592208000 0.5285 1592215200 0.5284 1592222400 0.5289 1592229600 0.5278 1592236800 0.5279 1592244000 0.5280 1592251200 0.5275 1592258400 0.5273 1592265600 0.5270 1592272800 0.5271 1592280000 0.5269 1592287200 0.5269 1592294400 0.5270 1592301600 0.5268 1592308800 0.5276 1592316000 0.5271 1592323200 0.5272 1592330400 0.5271 1592337600 0.5270 1592344800 0.5269 1592352000 0.5270 1592359200 0.5271 1592366400 0.5269 1592373600 0.5269 1592380800 0.5269 1592388000 0.5227 1592395200 0.5272 1592402400 0.5272 1592409600 0.5272 1592416800 0.5270 1592424000 0.5270 1592431200 0.5268 1592438400 0.5269 1592445600 0.5269 1592452800 0.5268 1592460000 0.5268 1592467200 0.5267 1592474400 0.5267 1592481600 0.5268 1592488800 0.5267 1592496000 0.5266 1592503200 0.5266 1592510400 0.5267 1592517600 0.5265 1592524800 0.5266 1592532000 0.5266 1592539200 0.5265 1592546400 0.5266 1592553600 0.5265 1592560800 0.5263 1592568000 0.5263 1592575200 0.5260 1592582400 0.5259 1592589600 0.5270 1592596800 0.5270 1592604000 0.5268 1592611200 0.5268 1592618400 0.5269 1592625600 0.5269 1592632800 0.5270 1592640000 0.5279 1592647200 0.5277 1592654400 0.5274 1592661600 0.5273 1592668800 0.5275 1592676000 0.5293 1592683200 0.5287 1592690400 0.5296 1592697600 0.5296 1592704800 0.5294 1592712000 0.5296 1592719200 0.5295 1592726400 0.5297 1592733600 0.5296 1592740800 0.5297 1592748000 0.5296 1592755200 0.5297 1592762400 0.5294 1592769600 0.5296 1592776800 0.5294 1592784000 0.5296 1592791200 0.5295 1592798400 0.5296 1592805600 0.5296 1592812800 0.5296 1592820000 0.5296 1592827200 0.5293 1592834400 0.5291 1592841600 0.5293 1592848800 0.5297 1592856000 0.5298 1592863200 0.5291 1592870400 0.5305 1592877600 0.5298 1592884800 0.5300 1592892000 0.5288 1592899200 0.5295 1592906400 0.5292 1592913600 0.5292 1592920800 0.5287 1592928000 0.5269 1592935200 0.5269 1592942400 0.5267 1592949600 0.5267 1592956800 0.5270 1592964000 0.5261 1592971200 0.5269 1592978400 0.5273 1592985600 0.5282 1592992800 0.5274 1593000000 0.5277 1593007200 0.5294 1593014400 0.5295 1593021600 0.5292 1593028800 0.5271 1593036000 0.5270 1593043200 0.5273 1593050400 0.5271 1593057600 0.5274 1593064800 0.5274 1593072000 0.5270 1593079200 0.5212 1593086400 0.5208 1593093600 0.5207 1593100800 0.5196 1593108000 0.5196 1593115200 0.5196 1593122400 0.5193 1593129600 0.5200 1593136800 0.5200 1593144000 0.5199 1593151200 0.5199 1593158400 0.5205 1593165600 0.5199 1593172800 0.5207 1593180000 0.5246 1593187200 0.5247 1593194400 0.5249 1593201600 0.5252 1593208800 0.5249 1593216000 0.5244 1593223200 0.5233 1593230400 0.5243 1593237600 0.5242 1593244800 0.5245 1593252000 0.5243 1593259200 0.5243 1593266400 0.5234 1593273600 0.5247 1593280800 0.5238 1593288000 0.5249 1593295200 0.5257 1593302400 0.5258 1593309600 0.5238 1593316800 0.5244 1593324000 0.5242 1593331200 0.5244 1593338400 0.5243 1593345600 0.5246 1593352800 0.5243 1593360000 0.5244 1593367200 0.5255 1593374400 0.5256 1593381600 0.5243 1593388800 0.5244 1593396000 0.5245 1593403200 0.5244 1593410400 0.5244 1593417600 0.5244 1593424800 0.5250 1593432000 0.5261 1593439200 0.5260 1593446400 0.5259 1593453600 0.5257 1593460800 0.5259 1593468000 0.5260 1593475200 0.5241 1593482400 0.5237 1593489600 0.5281 1593496800 0.5239 1593504000 0.5250 1593511200 0.5247 1593518400 0.5216 1593525600 0.5207 1593532800 0.5260 1593540000 0.5261 1593547200 0.5254 1593554400 0.5253 1593561600 0.5266 1593568800 0.5266 1593576000 0.5265 1593583200 0.5264 1593590400 0.5263 1593597600 0.5260 1593604800 0.5258 1593612000 0.5258 1593619200 0.5256 1593626400 0.5257 1593633600 0.5256 1593640800 0.5255 1593648000 0.5242 1593655200 0.5253 1593662400 0.5257 1593669600 0.5218 1593676800 0.5211 1593684000 0.5199 1593691200 0.5198 1593698400 0.5199 1593705600 0.5219 1593712800 0.5200 1593720000 0.5174 1593727200 0.5195 1593734400 0.5195 1593741600 0.5198 1593748800 0.5192 1593756000 0.5194 1593763200 0.5195 1593770400 0.5193 1593777600 0.5194 1593784800 0.5192 1593792000 0.5193 1593799200 0.5191 1593806400 0.5193 1593813600 0.5192 1593820800 0.5192 1593828000 0.5192 1593835200 0.5192 1593842400 0.5193 1593849600 0.5193 1593856800 0.5193 1593864000 0.5191 1593871200 0.5191 1593878400 0.5191 1593885600 0.5190 1593892800 0.5190 1593900000 0.5192 1593907200 0.5190 1593914400 0.5189 1593921600 0.5189 1593928800 0.5188 1593936000 0.5185 1593943200 0.5185 1593950400 0.5187 1593957600 0.5184 1593964800 0.5184 1593972000 0.5184 1593979200 0.5183 1593986400 0.5183 1593993600 0.5185 1594000800 0.5186 1594008000 0.5186 1594015200 0.5183 1594022400 0.5183 1594029600 0.5184 1594036800 0.5184 1594044000 0.5180 1594051200 0.5181 1594058400 0.5181 1594065600 0.5182 1594072800 0.5180 1594080000 0.5181 1594087200 0.5179 1594094400 0.5173 1594101600 0.5176 1594108800 0.5178 1594116000 0.5180 1594123200 0.5176 1594130400 0.5187 1594137600 0.5224 1594144800 0.5222 1594152000 0.5221 1594159200 0.5220 1594166400 0.5219 1594173600 0.5220 1594180800 0.5219 1594188000 0.5203 1594195200 0.5213 1594202400 0.5211 1594209600 0.5200 1594216800 0.5213 1594224000 0.5212 1594231200 0.5209 1594238400 0.5210 1594245600 0.5210 1594252800 0.5207 1594260000 0.5208 1594267200 0.5209 1594274400 0.5204 1594281600 0.5216 1594288800 0.5216 1594296000 0.5191 1594303200 0.5191 1594310400 0.5208 1594317600 0.5185 1594324800 0.5183 1594332000 0.5183 1594339200 0.5183 1594346400 0.5174 1594353600 0.5173 1594360800 0.5192 1594368000 0.5192 1594375200 0.5194 1594382400 0.5196 1594389600 0.5193 1594396800 0.5171 1594404000 0.5169 1594411200 0.5192 1594418400 0.5191 1594425600 0.5190 1594432800 0.5192 1594440000 0.5193 1594447200 0.5195 1594454400 0.5198 1594461600 0.5194 1594468800 0.5195 1594476000 0.5185 1594483200 0.5195 1594490400 0.5193 1594497600 0.5180 1594504800 0.5189 1594512000 0.5191 1594519200 0.5189 1594526400 0.5179 1594533600 0.5189 1594540800 0.5189 1594548000 0.5191 1594555200 0.5192 1594562400 0.5191 1594569600 0.5192 1594576800 0.5232 1594584000 0.5191 1594591200 0.5191 1594598400 0.5193 1594605600 0.5191 1594612800 0.5191 1594620000 0.5191 1594627200 0.5191 1594634400 0.5191 1594641600 0.5191 1594648800 0.5188 1594656000 0.5189 1594663200 0.5186 1594670400 0.5186 1594677600 0.5184 1594684800 0.5153 1594692000 0.5153 1594699200 0.5153 1594706400 0.5155 1594713600 0.5157 1594720800 0.5156 1594728000 0.5157 1594735200 0.5107 1594742400 0.5130 1594749600 0.5150 1594756800 0.5151 1594764000 0.5149 1594771200 0.5138 1594778400 0.5142 1594785600 0.5139 1594792800 0.5138 1594800000 0.5136 1594807200 0.5136 1594814400 0.5139 1594821600 0.5138 1594828800 0.5136 1594836000 0.5140 1594843200 0.5135 1594850400 0.5121 1594857600 0.5135 1594864800 0.5133 1594872000 0.5135 1594879200 0.5135 1594886400 0.5132 1594893600 0.5134 1594900800 0.5132 1594908000 0.5130 1594915200 0.5085 1594922400 0.5084 1594929600 0.5093 1594936800 0.5092 1594944000 0.5092 1594951200 0.5088 1594958400 0.5087 1594965600 0.5092 1594972800 0.5092 1594980000 0.5092 1594987200 0.5090 1594994400 0.5087 1595001600 0.5089 1595008800 0.5088 1595016000 0.5092 1595023200 0.5091 1595030400 0.5092 1595037600 0.5092 1595044800 0.5092 1595052000 0.5092 1595059200 0.5092 1595066400 0.5090 1595073600 0.5090 1595080800 0.5087 1595088000 0.5089 1595095200 0.5088 1595102400 0.5088 1595109600 0.5088 1595116800 0.5091 1595124000 0.5091 1595131200 0.5091 1595138400 0.5086 1595145600 0.5088 1595152800 0.5086 1595160000 0.5089 1595167200 0.5084 1595174400 0.5086 1595181600 0.5086 1595188800 0.5087 1595196000 0.5086 1595203200 0.5085 1595210400 0.5085 1595217600 0.5085 1595224800 0.5091 1595232000 0.5086 1595239200 0.5086 1595246400 0.5085 1595253600 0.5083 1595260800 0.5083 1595268000 0.5084 1595275200 0.5083 1595282400 0.5081 1595289600 0.4992 1595296800 0.4990 1595304000 0.4992 1595311200 0.4991 1595318400 0.4990 1595325600 0.5001 1595332800 0.5001 1595340000 0.5005 1595347200 0.5006 1595354400 0.5009 1595361600 0.5012 1595368800 0.5007 1595376000 0.5010 1595383200 0.5011 1595390400 0.5019 1595397600 0.5022 1595404800 0.5019 1595412000 0.5018 1595419200 0.5016 1595426400 0.5015 1595433600 0.5010 1595440800 0.5009 1595448000 0.5053 1595455200 0.5052 1595462400 0.5057 1595469600 0.5055 1595476800 0.5098 1595484000 0.5098 1595491200 0.5057 1595498400 0.5042 1595505600 0.5042 1595512800 0.5042 1595520000 0.5042 1595527200 0.5042 1595534400 0.5043 1595541600 0.5042 1595548800 0.5041 1595556000 0.5039 1595563200 0.5042 1595570400 0.5041 1595577600 0.5046 1595584800 0.5039 1595592000 0.5040 1595599200 0.5038 1595606400 0.5039 1595613600 0.5039 1595620800 0.5035 1595628000 0.5036 1595635200 0.5037 1595642400 0.5038 1595649600 0.5041 1595656800 0.5037 1595664000 0.5037 1595671200 0.5036 1595678400 0.5037 1595685600 0.5036 1595692800 0.5038 1595700000 0.5036 1595707200 0.5040 1595714400 0.5037 1595721600 0.5038 1595728800 0.5037 1595736000 0.5039 1595743200 0.5037 1595750400 0.5039 1595757600 0.5040 1595764800 0.5039 1595772000 0.5039 1595779200 0.5039 1595786400 0.5037 1595793600 0.5037 1595800800 0.5077 1595808000 0.5079 1595815200 0.5077 1595822400 0.5077 1595829600 0.5077 1595836800 0.5090 1595844000 0.5047 1595851200 0.5047 1595858400 0.5044 1595865600 0.5034 1595872800 0.5034 1595880000 0.5034 1595887200 0.5032 1595894400 0.5033 1595901600 0.5033 1595908800 0.5033 1595916000 0.5031 1595923200 0.5019 1595930400 0.5018 1595937600 0.5015 1595944800 0.5004 1595952000 0.5004 1595959200 0.5001 1595966400 0.5003 1595973600 0.4999 1595980800 0.4999 1595988000 0.4998 1595995200 0.4999 1596002400 0.5003 1596009600 0.5002 1596016800 0.4999 1596024000 0.4998 1596031200 0.5000 1596038400 0.5000 1596045600 0.4997 1596052800 0.4991 1596060000 0.4989 1596067200 0.4990 1596074400 0.4989 1596081600 0.4993 1596088800 0.4990 1596096000 0.4992 1596103200 0.4975 1596110400 0.4977 1596117600 0.4977 1596124800 0.4979 1596132000 0.4977 1596139200 0.4983 1596146400 0.4983 1596153600 0.4987 1596160800 0.4983 1596168000 0.4985 1596175200 0.4976 1596182400 0.4977 1596189600 0.4977 1596196800 0.5021 1596204000 0.5017 1596211200 0.5016 1596218400 0.5015 1596225600 0.4998 1596232800 0.5020 1596240000 0.5020 1596247200 0.5018 1596254400 0.5019 1596261600 0.5018 1596268800 0.5019 1596276000 0.5021 1596283200 0.5021 1596290400 0.5021 1596297600 0.5020 1596304800 0.5020 1596312000 0.5022 1596319200 0.5021 1596326400 0.4978 1596333600 0.4978 1596340800 0.4979 1596348000 0.4977 1596355200 0.4978 1596362400 0.4978 1596369600 0.4979 1596376800 0.4977 1596384000 0.4978 1596391200 0.4975 1596398400 0.4977 1596405600 0.4975 1596412800 0.4976 1596420000 0.4975 1596427200 0.4977 1596434400 0.4977 1596441600 0.4977 1596448800 0.4968 1596456000 0.4966 1596463200 0.4963 1596470400 0.4965 1596477600 0.4965 1596484800 0.4965 1596492000 0.4965 1596499200 0.4963 1596506400 0.4963 1596513600 0.4967 1596520800 0.4965 1596528000 0.4964 1596535200 0.4963 1596542400 0.4975 1596549600 0.4975 1596556800 0.4976 1596564000 0.4976 1596571200 0.4976 1596578400 0.4973 1596585600 0.4973 1596592800 0.4970 1596600000 0.4971 1596607200 0.4969 1596614400 0.4971 1596621600 0.4985 1596628800 0.4974 1596636000 0.4970 1596643200 0.4969 1596650400 0.4977 1596657600 0.4968 1596664800 0.4955 1596672000 0.4955 1596679200 0.4957 1596686400 0.4958 1596693600 0.4965 1596700800 0.4957 1596708000 0.4953 1596715200 0.4954 1596722400 0.4953 1596729600 0.4953 1596736800 0.4950 1596744000 0.4940 1596751200 0.4938 1596758400 0.4939 1596765600 0.4937 1596772800 0.4940 1596780000 0.4937 1596787200 0.4941 1596794400 0.4937 1596801600 0.4937 1596808800 0.4937 1596816000 0.4945 1596823200 0.4953 1596830400 0.4953 1596837600 0.4951 1596844800 0.4955 1596852000 0.4951 1596859200 0.4951 1596866400 0.4950 1596873600 0.4931 1596880800 0.4928 1596888000 0.4926 1596895200 0.4925 1596902400 0.4925 1596909600 0.4924 1596916800 0.4925 1596924000 0.4902 1596931200 0.4903 1596938400 0.4902 1596945600 0.4902 1596952800 0.4903 1596960000 0.4910 1596967200 0.4932 1596974400 0.4932 1596981600 0.4932 1596988800 0.4932 1596996000 0.4932 1597003200 0.4934 1597010400 0.4932 1597017600 0.4932 1597024800 0.4931 1597032000 0.4934 1597039200 0.4934 1597046400 0.4933 1597053600 0.4932 1597060800 0.4935 1597068000 0.4920 1597075200 0.4921 1597082400 0.4925 1597089600 0.4928 1597096800 0.4926 1597104000 0.4938 1597111200 0.4935 1597118400 0.4936 1597125600 0.4937 1597132800 0.4935 1597140000 0.4935 1597147200 0.4935 1597154400 0.4934 1597161600 0.4934 1597168800 0.4934 1597176000 0.4934 1597183200 0.4930 1597190400 0.4929 1597197600 0.4929 1597204800 0.4927 1597212000 0.4927 1597219200 0.4928 1597226400 0.4922 1597233600 0.4925 1597240800 0.4924 1597248000 0.4914 1597255200 0.4913 1597262400 0.4914 1597269600 0.4914 1597276800 0.4915 1597284000 0.4910 1597291200 0.4901 1597298400 0.4912 1597305600 0.4906 1597312800 0.4927 1597320000 0.4916 1597327200 0.4922 1597334400 0.4928 1597341600 0.4922 1597348800 0.4924 1597356000 0.4921 1597363200 0.4922 1597370400 0.4924 1597377600 0.4922 1597384800 0.4921 1597392000 0.4923 1597399200 0.4922 1597406400 0.4922 1597413600 0.4910 1597420800 0.4909 1597428000 0.4907 1597435200 0.4907 1597442400 0.4909 1597449600 0.4908 1597456800 0.4908 1597464000 0.4914 1597471200 0.4912 1597478400 0.4913 1597485600 0.4908 1597492800 0.4908 1597500000 0.4918 1597507200 0.4910 1597514400 0.4900 1597521600 0.4906 1597528800 0.4904 1597536000 0.4904 1597543200 0.4904 1597550400 0.4905 1597557600 0.4902 1597564800 0.4900 1597572000 0.4898 1597579200 0.4900 1597586400 0.4898 1597593600 0.4897 1597600800 0.4896 1597608000 0.4897 1597615200 0.4897 1597622400 0.4899 1597629600 0.4897 1597636800 0.4901 1597644000 0.4897 1597651200 0.4901 1597658400 0.4898 1597665600 0.4899 1597672800 0.4896 1597680000 0.4907 1597687200 0.4909 1597694400 0.4898 1597701600 0.4896 1597708800 0.4897 1597716000 0.4897 1597723200 0.4899 1597730400 0.4899 1597737600 0.4902 1597744800 0.4899 1597752000 0.4895 1597759200 0.4892 1597766400 0.4893 1597773600 0.4893 1597780800 0.5006 1597788000 0.4988 1597795200 0.5001 1597802400 0.4999 1597809600 0.4999 1597816800 0.5000 1597824000 0.4875 1597831200 0.5000 1597838400 0.5001 1597845600 0.5000 1597852800 0.5002 1597860000 0.4974 1597867200 0.4976 1597874400 0.4975 1597881600 0.4976 1597888800 0.4976 1597896000 0.4971 1597903200 0.4970 1597910400 0.4972 1597917600 0.4971 1597924800 0.4973 1597932000 0.4969 1597939200 0.4969 1597946400 0.4968 1597953600 0.4967 1597960800 0.4967 1597968000 0.4967 1597975200 0.4966 1597982400 0.4925 1597989600 0.4928 1597996800 0.4919 1598004000 0.4901 1598011200 0.4891 1598018400 0.4919 1598025600 0.4908 1598032800 0.4917 1598040000 0.4917 1598047200 0.4915 1598054400 0.4921 1598061600 0.4916 1598068800 0.4919 1598076000 0.4932 1598083200 0.4919 1598090400 0.4918 1598097600 0.4927 1598104800 0.4926 1598112000 0.4948 1598119200 0.4947 1598126400 0.4948 1598133600 0.4969 1598140800 0.4969 1598148000 0.4970 1598155200 0.4970 1598162400 0.4969 1598169600 0.4968 1598176800 0.4971 1598184000 0.4977 1598191200 0.4966 1598198400 0.4967 1598205600 0.4964 1598212800 0.4964 1598220000 0.4965 1598227200 0.4967 1598234400 0.4966 1598241600 0.4969 1598248800 0.4970 1598256000 0.4968 1598263200 0.4974 1598270400 0.4976 1598277600 0.4952 1598284800 0.4951 1598292000 0.4835 1598299200 0.4846 1598306400 0.4940 1598313600 0.4942 1598320800 0.4940 1598328000 0.4942 1598335200 0.4941 1598342400 0.4942 1598349600 0.4941 1598356800 0.4948 1598364000 0.4948 1598371200 0.4947 1598378400 0.4946 1598385600 0.4941 1598392800 0.4940 1598400000 0.4944 1598407200 0.4942 1598414400 0.4944 1598421600 0.4943 1598428800 0.4943 1598436000 0.4943 1598443200 0.4945 1598450400 0.4942 1598457600 0.4945 1598464800 0.4941 1598472000 0.4939 1598479200 0.4941 1598486400 0.4942 1598493600 0.4941 1598500800 0.4942 1598508000 0.4943 1598515200 0.4945 1598522400 0.4934 1598529600 0.4944 1598536800 0.4935 1598544000 0.4946 1598551200 0.4947 1598558400 0.4948 1598565600 0.4946 1598572800 0.4946 1598580000 0.4946 1598587200 0.4945 1598594400 0.4944 1598601600 0.4944 1598608800 0.4943 1598616000 0.4946 1598623200 0.4942 1598630400 0.4943 1598637600 0.4943 1598644800 0.4942 1598652000 0.4941 1598659200 0.4942 1598666400 0.4941 1598673600 0.4941 1598680800 0.4940 1598688000 0.4942 1598695200 0.4940 1598702400 0.4944 1598709600 0.4940 1598716800 0.4943 1598724000 0.4943 1598731200 0.4945 1598738400 0.4943 1598745600 0.4946 1598752800 0.4945 1598760000 0.4945 1598767200 0.4931 1598774400 0.4931 1598781600 0.4929 1598788800 0.4938 1598796000 0.4936 1598803200 0.4953 1598810400 0.4945 1598817600 0.4945 1598824800 0.4945 1598832000 0.4943 1598839200 0.4942 1598846400 0.4942 1598853600 0.4945 1598860800 0.4947 1598868000 0.4948 1598875200 0.4942 1598882400 0.4943 1598889600 0.4945 1598896800 0.4944 1598904000 0.4941 1598911200 0.4939 1598925600 0.4938 1598918400 0.4941 1598932800 0.4937 1598940000 0.4935 1598947200 0.4937 1598954400 0.4940 1598961600 0.4939 1598968800 0.4933 1598976000 0.4935 1598983200 0.4934 1598990400 0.4941 1598997600 0.4940 1599004800 0.4941 1599012000 0.4944 1599019200 0.4942 1599026400 0.4944 1599033600 0.4943 1599040800 0.4938 1599048000 0.4938 1599055200 0.4934 1599062400 0.4937 1599069600 0.4935 1599084000 0.4931 1599134400 0.4930 1599156000 0.4929 1599184800 0.4927 1599199200 0.4927 1599213600 0.4925 1599278400 0.4919 1599314400 0.4908 1599321600 0.4907 1599357600 0.4908 1599372000 0.4908 1599408000 0.4917 1599415200 0.4915 1599422400 0.4915 1599429600 0.4914 1599436800 0.4913 1599444000 0.4913 1599451200 0.4913 1599458400 0.4912 1599465600 0.4917 1599472800 0.4917 1599480000 0.4917 1599487200 0.4916 1599494400 0.4918 1599501600 0.4928 1599508800 0.4924 1599516000 0.4924 1599523200 0.4977 1599530400 0.4924 1599537600 0.4924 1599544800 0.4925 1599552000 0.4924 1599559200 0.4926 1599566400 0.4924 1599573600 0.4934 1599580800 0.4934 1599588000 0.4934 1599595200 0.4936 1599602400 0.4931 1599609600 0.4932 1599616800 0.4931 1599624000 0.4932 1599631200 0.4933 1599638400 0.4942 1599645600 0.4945 1599652800 0.4944 1599660000 0.4939 1599667200 0.4942 1599674400 0.4944 1599681600 0.4943 1599688800 0.4940 1599696000 0.4940 1599703200 0.4939 1599710400 0.4942 1599717600 0.4914 1599724800 0.4940 1599732000 0.4951 1599739200 0.4940 1599746400 0.4936 1599753600 0.4941 1599760800 0.4938 1599768000 0.4938 1599775200 0.4937 1599782400 0.4937 1599789600 0.4938 1599796800 0.4934 1599804000 0.4934 1599811200 0.4936 1599818400 0.4995 1599825600 0.5017 1599832800 0.5015 1599840000 0.5014 1599847200 0.5013 1599854400 0.5012 1599861600 0.5024 1599868800 0.5022 1599876000 0.5022 1599883200 0.5023 1599890400 0.5023 1599897600 0.5023 1599904800 0.5021 1599912000 0.5022 1599919200 0.5020 1599926400 0.5031 1599933600 0.5022 1599940800 0.5019 1599948000 0.5021 1599955200 0.5012 1599962400 0.5010 1599969600 0.5012 1599976800 0.5010 1599984000 0.5014 1599991200 0.5011 1599998400 0.5011 1600005600 0.5009 1600012800 0.5010 1600020000 0.5009 1600027200 0.5012 1600034400 0.5011 1600041600 0.5011 1600048800 0.5010 1600056000 0.5012 1600063200 0.5014 1600070400 0.5012 1600077600 0.5014 1600084800 0.5014 1600092000 0.5013 1600099200 0.5012 1600106400 0.5011 1600113600 0.5012 1600120800 0.5000 1600128000 0.5002 1600135200 0.5001 1600142400 0.5002 1600149600 0.5000 1600156800 0.5001 1600164000 0.5002 1600171200 0.5005 1600178400 0.4997 1600185600 0.4988 1600192800 0.4985 1600200000 0.4997 1600207200 0.4997 1600214400 0.5007 1600221600 0.5003 1600228800 0.5007 1600236000 0.5007 1600243200 0.5007 1600250400 0.5004 1600257600 0.5002 1600264800 0.5020 1600272000 0.5021 1600279200 0.5019 1600286400 0.5021 1600293600 0.5022 1600300800 0.5019 1600308000 0.5019 1600315200 0.5020 1600322400 0.5026 1600329600 0.5022 1600336800 0.5023 1600344000 0.5020 1600351200 0.5019 1600358400 0.5022 1600365600 0.5024 1600372800 0.5022 1600380000 0.5025 1600387200 0.5028 1600394400 0.5025 1600401600 0.5027 1600408800 0.5028 1600416000 0.5031 1600423200 0.5031 1600430400 0.5030 1600437600 0.5030 1600444800 0.5029 1600452000 0.5034 1600459200 0.5031 1600466400 0.5027 1600473600 0.5027 1600480800 0.5026 1600488000 0.5028 1600495200 0.5026 1600502400 0.5027 1600509600 0.5026 1600516800 0.5026 1600524000 0.5026 1600531200 0.5028 1600538400 0.5027 1600545600 0.5027 1600552800 0.5026 1600560000 0.5027 1600567200 0.5019 1600574400 0.5019 1600581600 0.5020 1600588800 0.5019 1600596000 0.5018 1600603200 0.5017 1600610400 0.5017 1600617600 0.5017 1600624800 0.5016 1600632000 0.5017 1600639200 0.5018 1600646400 0.5019 1600653600 0.5021 1600660800 0.5019 1600668000 0.5020 1600675200 0.5020 1600682400 0.5022 1600689600 0.5025 1600696800 0.5021 1600704000 0.5022 1600711200 0.5023 1600718400 0.5025 1600725600 0.5021 1600732800 0.5010 1600740000 0.5021 1600747200 0.5020 1600754400 0.5010 1600761600 0.5008 1600768800 0.5000 1600776000 0.5001 1600783200 0.4997 1600790400 0.4996 1600797600 0.4996 1600804800 0.4994 1600812000 0.4998 1600819200 0.5000 1600826400 0.4998 1600833600 0.5003 1600840800 0.5005 1600848000 0.5004 1600855200 0.5002 1600862400 0.5002 1600869600 0.4988 1600876800 0.4966 1600884000 0.4969 1600891200 0.4966 1600898400 0.4967 1600905600 0.4967 1600912800 0.4966 1600920000 0.4960 1600927200 0.4966 1600934400 0.4963 1600941600 0.4962 1600948800 0.4959 1600956000 0.4955 1600963200 0.4953 1600970400 0.4960 1600977600 0.4949 1600984800 0.4948 1600992000 0.4948 1600999200 0.4945 1601006400 0.4945 1601013600 0.4948 1601020800 0.4946 1601028000 0.4949 1601035200 0.4947 1601042400 0.4945 1601049600 0.4947 1601056800 0.4946 1601064000 0.4935 1601071200 0.4933 1601078400 0.4932 1601085600 0.4930 1601092800 0.4935 1601100000 0.4934 1601107200 0.4936 1601114400 0.4934 1601121600 0.4935 1601128800 0.4925 1601136000 0.4926 1601143200 0.4938 1601150400 0.4937 1601157600 0.4937 1601164800 0.4937 1601172000 0.4934 1601179200 0.4935 1601186400 0.4930 1601193600 0.4931 1601200800 0.4928 1601208000 0.4931 1601215200 0.4929 1601222400 0.4930 1601229600 0.4942 1601236800 0.4946 1601244000 0.4949 1601251200 0.4948 1601258400 0.4943 1601265600 0.4944 1601272800 0.4942 1601280000 0.4943 1601287200 0.4945 1601294400 0.4941 1601301600 0.4938 1601308800 0.4934 1601316000 0.4930 1601323200 0.4919 1601330400 0.4908 1601337600 0.4907 1601344800 0.4884 1601352000 0.4908 1601359200 0.4909 1601366400 0.4906 1601373600 0.4912 1601380800 0.4911 1601388000 0.4910 1601395200 0.4912 1601402400 0.4899 1601409600 0.4908 1601416800 0.4906 1601424000 0.4929 1601431200 0.4931 1601438400 0.4930 1601445600 0.4931 1601452800 0.4919 1601460000 0.4916 1601467200 0.4917 1601474400 0.4916 1601481600 0.4916 1601488800 0.4915 1601496000 0.4917 1601503200 0.4914 1601517600 0.4913 1601510400 0.4914 1601524800 0.4914 1601532000 0.4910 1601539200 0.4918 1601546400 0.4922 1601553600 0.4924 1601560800 0.4922 1601568000 0.4921 1601575200 0.4922 1601582400 0.4944 1601589600 0.4909 1601596800 0.4910 1601604000 0.4907 1601611200 0.4911 1601618400 0.4907 1601625600 0.4905 1601632800 0.4905 1601640000 0.4904 1601647200 0.4902 1601654400 0.4902 1601661600 0.4900 1601668800 0.4901 1601676000 0.4903 1601683200 0.4901 1601690400 0.4901 1601697600 0.4903 1601704800 0.4901 1601712000 0.4928 1601719200 0.4925 1601726400 0.4926 1601733600 0.4929 1601740800 0.4928 1601748000 0.4929 1601755200 0.4927 1601762400 0.4926 1601769600 0.4927 1601776800 0.4925 1601784000 0.4926 1601791200 0.4926 1601798400 0.4927 1601805600 0.4925 1601812800 0.4929 1601820000 0.4926 1601827200 0.4928 1601834400 0.4925 1601841600 0.4926 1601848800 0.4926 1601856000 0.4926 1601863200 0.4926 1601870400 0.4929 1601877600 0.4930 1601884800 0.4929 1601892000 0.4927 1601899200 0.4925 1601906400 0.4911 1601913600 0.4912 1601920800 0.4912 1601928000 0.4913 1601935200 0.4917 1601942400 0.4916 1601949600 0.4912 1601978400 0.4913 1601985600 0.4914 1601992800 0.4914 1602000000 0.4913 1602007200 0.4913 1602014400 0.4940 1602021600 0.4938 1602028800 0.4938 1602036000 0.4912 1602043200 0.4913 1602050400 0.4911 1602057600 0.4912 1602064800 0.4912 1602072000 0.4911 1602079200 0.4910 1602086400 0.4912 1602093600 0.4908 1602100800 0.4908 1602108000 0.4905 1602115200 0.4907 1602122400 0.4887 1602129600 0.4997 1602136800 0.4998 1602144000 0.5024 1602151200 0.4933 1602158400 0.4933 1602165600 0.4927 1602172800 0.4905 1602180000 0.4903 1602187200 0.4881 1602194400 0.4890 1602201600 0.4912 1602208800 0.4911 1602216000 0.4911 1602223200 0.4899 1602230400 0.4916 1602237600 0.4916 1602244800 0.4920 1602252000 0.4920 1602259200 0.4922 1602266400 0.4933 1602273600 0.4934 1602280800 0.4974 1602288000 0.4974 1602295200 0.4965 1602302400 0.4965 1602309600 0.4965 1602316800 0.4965 1602324000 0.4965 1602331200 0.4967 1602338400 0.4960 1602345600 0.4964 1602352800 0.4948 1602360000 0.4950 1602367200 0.4945 1602374400 0.4947 1602381600 0.4947 1602388800 0.4948 1602396000 0.4950 1602403200 0.4949 1602410400 0.4948 1602417600 0.4948 1602424800 0.4945 1602432000 0.4950 1602439200 0.4949 1602446400 0.4949 1602453600 0.4947 1602460800 0.4949 1602468000 0.4946 1602475200 0.4947 1602482400 0.4961 1602489600 0.4962 1602496800 0.4959 1602504000 0.4957 1602511200 0.4957 1602518400 0.4963 1602525600 0.4964 1602532800 0.4968 1602540000 0.4962 1602547200 0.4977 1602554400 0.4979 1602561600 0.4977 1602568800 0.4979 1602576000 0.4978 1602583200 0.4961 1602590400 0.4962 1602597600 0.4960 1602604800 0.4969 1602612000 0.4967 1602619200 0.4959 1602626400 0.4958 1602633600 0.4958 1602640800 0.4955 1602648000 0.4938 1602655200 0.4954 1602662400 0.4965 1602669600 0.4965 1602676800 0.4967 1602684000 0.4967 1602691200 0.4983 1602698400 0.4969 1602705600 0.4965 1602712800 0.4964 1602720000 0.4968 1602727200 0.4969 1602734400 0.4965 1602741600 0.4967 1602748800 0.4968 1602756000 0.4964 1602763200 0.4967 1602770400 0.4966 1602777600 0.4958 1602784800 0.4959 1602792000 0.4957 1602799200 0.4958 1602806400 0.4945 1602813600 0.4946 1602820800 0.4946 1602828000 0.4947 1602835200 0.4944 1602842400 0.4945 1602849600 0.4966 1602856800 0.4965 1602864000 0.4956 1602871200 0.4956 1602878400 0.4955 1602885600 0.4953 1602892800 0.4952 1602900000 0.4952 1602907200 0.4954 1602914400 0.4953 1602921600 0.4954 1602928800 0.4955 1602936000 0.4954 1602943200 0.4953 1602950400 0.4956 1602957600 0.4954 1602964800 0.4955 1602972000 0.4954 1602979200 0.4944 1602986400 0.4948 1602993600 0.4950 1603000800 0.4945 1603008000 0.4945 1603015200 0.4943 1603022400 0.4946 1603029600 0.4947 1603036800 0.4954 1603044000 0.4953 1603051200 0.4954 1603058400 0.4953 1603065600 0.4956 1603072800 0.4953 1603080000 0.4954 1603087200 0.4956 1603094400 0.4956 1603101600 0.4955 1603108800 0.4953 1603116000 0.4958 1603123200 0.4954 1603130400 0.4953 1603137600 0.4951 1603144800 0.4950 1603152000 0.4949 1603159200 0.4948 1603166400 0.4949 1603173600 0.4961 1603180800 0.4964 1603188000 0.4963 1603195200 0.4967 1603202400 0.4954 1603209600 0.4954 1603216800 0.4955 1603224000 0.4956 1603231200 0.4954 1603238400 0.4955 1603245600 0.4953 1603252800 0.4954 1603260000 0.4963 1603267200 0.4954 1603274400 0.4944 1603281600 0.4935 1603288800 0.4934 1603296000 0.4933 1603303200 0.4931 1603310400 0.4932 1603317600 0.4932 1603324800 0.4932 1603332000 0.4930 1603339200 0.4933 1603346400 0.4934 1603353600 0.4931 1603360800 0.4930 1603368000 0.4931 1603375200 0.4922 1603382400 0.4920 1603389600 0.4918 1603396800 0.4920 1603404000 0.4917 1603411200 0.4918 1603418400 0.4918 1603425600 0.4919 1603432800 0.4919 1603440000 0.4909 1603447200 0.4926 1603454400 0.4926 1603461600 0.4923 1603468800 0.4924 1603476000 0.4923 1603483200 0.4922 1603490400 0.4920 1603497600 0.4928 1603504800 0.4931 1603512000 0.4928 1603519200 0.4928 1603526400 0.4929 1603533600 0.4916 1603540800 0.4917 1603548000 0.4917 1603555200 0.4919 1603562400 0.4916 1603569600 0.4917 1603576800 0.4917 1603584000 0.4917 1603591200 0.4915 1603598400 0.4917 1603605600 0.4916 1603612800 0.4915 1603620000 0.4913 1603627200 0.4915 1603634400 0.4914 1603641600 0.4918 1603648800 0.4916 1603656000 0.4916 1603663200 0.4914 1603670400 0.4915 1603677600 0.4915 1603684800 0.4911 1603692000 0.4914 1603699200 0.4915 1603706400 0.4913 1603713600 0.4894 1603720800 0.4925 1603728000 0.4916 1603735200 0.4959 1603742400 0.4916 1603749600 0.4904 1603756800 0.4916 1603764000 0.4915 1603771200 0.4915 1603778400 0.4915 1603785600 0.4935 1603792800 0.4916 1603800000 0.4919 1603807200 0.4912 1603814400 0.4923 1603821600 0.4923 1603828800 0.4914 1603836000 0.4921 1603843200 0.4924 1603850400 0.4925 1603857600 0.4924 1603864800 0.4919 1603872000 0.4921 1603879200 0.4920 1603886400 0.4918 1603893600 0.4911 1603900800 0.4912 1603908000 0.4910 1603915200 0.4913 1603922400 0.4912 1603929600 0.4913 1603936800 0.4913 1603944000 0.4914 1603951200 0.4915 1603958400 0.4914 1603965600 0.4885 1603972800 0.4882 1603980000 0.4883 1603987200 0.4882 1603994400 0.4880 1604001600 0.4880 1604008800 0.4880 1604016000 0.4881 1604023200 0.4881 1604030400 0.4889 1604037600 0.4894 1604044800 0.4890 1604052000 0.4897 1604059200 0.4897 1604066400 0.4893 1604073600 0.4893 1604080800 0.4895 1604088000 0.4895 1604095200 0.4893 1604102400 0.4892 1604109600 0.4882 1604116800 0.4891 1604124000 0.4890 1604131200 0.4890 1604138400 0.4889 1604145600 0.4890 1604152800 0.4887 1604160000 0.4888 1604167200 0.4892 1604174400 0.4888 1604181600 0.4887 1604196000 0.4884 1604188800 0.4886 1604203200 0.4931 1604210400 0.4922 1604217600 0.4923 1604224800 0.4932 1604232000 0.4935 1604239200 0.4933 1604246400 0.4933 1604253600 0.4931 1604260800 0.4931 1604268000 0.4929 1604275200 0.4930 1604282400 0.4929 1604289600 0.4929 1604296800 0.4929 1604304000 0.4932 1604311200 0.4930 1604318400 0.4930 1604325600 0.4931 1604332800 0.4928 1604340000 0.4925 1604347200 0.4924 1604354400 0.4924 1604361600 0.4911 1604368800 0.4911 1604376000 0.4910 1604383200 0.4923 1604390400 0.4926 1604397600 0.4923 1604404800 0.4923 1604412000 0.4926 1604419200 0.4912 1604426400 0.4899 1604433600 0.4897 1604440800 0.4897 1604448000 0.4897 1604455200 0.4898 1604462400 0.4896 1604469600 0.4900 1604476800 0.4900 1604484000 0.4899 1604491200 0.4877 1604498400 0.4876 1604505600 0.4877 1604512800 0.4834 1604520000 0.4877 1604527200 0.4874 1604534400 0.4873 1604541600 0.4873 1604548800 0.4874 1604556000 0.4873 1604563200 0.4878 1604570400 0.4870 1604577600 0.4872 1604584800 0.4872 1604592000 0.4877 1604599200 0.4875 1604606400 0.4872 1604613600 0.4867 1604620800 0.4866 1604628000 0.4869 1604635200 0.4866 1604642400 0.4867 1604649600 0.4855 1604656800 0.4860 1604664000 0.4858 1604671200 0.4857 1604678400 0.4857 1604685600 0.4856 1604692800 0.4855 1604700000 0.4849 1604707200 0.4850 1604714400 0.4850 1604721600 0.4810 1604728800 0.4811 1604736000 0.4852 1604743200 0.4850 1604750400 0.4848 1604757600 0.4848 1604764800 0.4847 1604772000 0.4844 1604779200 0.4844 1604786400 0.4843 1604793600 0.4844 1604800800 0.4843 1604808000 0.4845 1604815200 0.4844 1604822400 0.4845 1604829600 0.4846 1604836800 0.4846 1604844000 0.4846 1604851200 0.4847 1604858400 0.4846 1604865600 0.4849 1604872800 0.4850 1604880000 0.4847 1604887200 0.4846 1604894400 0.4846 1604901600 0.4847 1604908800 0.4850 1604916000 0.4842 1604923200 0.4837 1604930400 0.4836 1604937600 0.4842 1604944800 0.4842 1604952000 0.4843 1604959200 0.4841 1604966400 0.4836 1604973600 0.4836 1604980800 0.4838 1604988000 0.4837 1604995200 0.4838 1605002400 0.4839 1605009600 0.4837 1605016800 0.4837 1605024000 0.4836 1605031200 0.4838 1605038400 0.4835 1605045600 0.4833 1605052800 0.4832 1605060000 0.4831 1605067200 0.4830 1605074400 0.4829 1605081600 0.4837 1605088800 0.4835 1605096000 0.4832 1605103200 0.4831 1605110400 0.4831 1605117600 0.4823 1605124800 0.4823 1605132000 0.4822 1605139200 0.4823 1605146400 0.4824 1605153600 0.4823 1605160800 0.4825 1605168000 0.4825 1605175200 0.4827 1605182400 0.4825 1605189600 0.4821 1605196800 0.4821 1605204000 0.4821 1605211200 0.4818 1605218400 0.4819 1605225600 0.4818 1605232800 0.4815 1605240000 0.4815 1605247200 0.4814 1605254400 0.4815 1605261600 0.4814 1605268800 0.4813 1605276000 0.4812 1605283200 0.4813 1605290400 0.4809 1605297600 0.4807 1605304800 0.4806 1605312000 0.4806 1605319200 0.4805 1605326400 0.4805 1605333600 0.4806 1605340800 0.4806 1605348000 0.4805 1605355200 0.4808 1605362400 0.4810 1605369600 0.4817 1605376800 0.4812 1605384000 0.4813 1605391200 0.4813 1605398400 0.4813 1605405600 0.4815 1605412800 0.4816 1605420000 0.4814 1605427200 0.4813 1605434400 0.4815 1605441600 0.4816 1605448800 0.4815 1605456000 0.4816 1605463200 0.4816 1605470400 0.4818 1605477600 0.4817 1605484800 0.4817 1605492000 0.4818 1605499200 0.4817 1605506400 0.4819 1605513600 0.4818 1605520800 0.4835 1605528000 0.4835 1605535200 0.4834 1605542400 0.4835 1605549600 0.4832 1605556800 0.4834 1605564000 0.4835 1605571200 0.4835 1605578400 0.4835 1605585600 0.4833 1605592800 0.4833 1605600000 0.4834 1605607200 0.4834 1605614400 0.4833 1605621600 0.4834 1605628800 0.4844 1605636000 0.4843 1605643200 0.4840 1605650400 0.4835 1605657600 0.4837 1605664800 0.4836 1605672000 0.4839 1605679200 0.4841 1605686400 0.4841 1605693600 0.4839 1605700800 0.4840 1605708000 0.4840 1605715200 0.4839 1605722400 0.4838 1605729600 0.4810 1605736800 0.4836 1605744000 0.4837 1605751200 0.4837 1605758400 0.4836 1605765600 0.4835 1605772800 0.4833 1605780000 0.4835 1605787200 0.4835 1605794400 0.4835 1605801600 0.4840 1605808800 0.4841 1605816000 0.4842 1605823200 0.4839 1605830400 0.4840 1605837600 0.4840 1605844800 0.4842 1605852000 0.4838 1605859200 0.4841 1605866400 0.4838 1605873600 0.4837 1605880800 0.4838 1605888000 0.4841 1605895200 0.4842 1605902400 0.4838 1605909600 0.4835 1605916800 0.4836 1605924000 0.4836 1605931200 0.4835 1605938400 0.4839 1605945600 0.4843 1605952800 0.4840 1605960000 0.4830 1605967200 0.4839 1605974400 0.4839 1605981600 0.4838 1605988800 0.4840 1605996000 0.4842 1606003200 0.4840 1606010400 0.4840 1606017600 0.4840 1606024800 0.4839 1606032000 0.4840 1606039200 0.4839 1606046400 0.4840 1606053600 0.4828 1606060800 0.4839 1606068000 0.4837 1606075200 0.4838 1606082400 0.4839 1606089600 0.4841 1606096800 0.4841 1606104000 0.4840 1606111200 0.4841 1606118400 0.4845 1606125600 0.4847 1606132800 0.4843 1606140000 0.4838 1606147200 0.4845 1606154400 0.4835 1606161600 0.4834 1606168800 0.4833 1606176000 0.4843 1606183200 0.4846 1606190400 0.4847 1606197600 0.4852 1606204800 0.4848 1606212000 0.4847 1606219200 0.4848 1606226400 0.4837 1606233600 0.4859 1606240800 0.4854 1606248000 0.4856 1606255200 0.4852 1606262400 0.4854 1606269600 0.4854 1606276800 0.4867 1606284000 0.4865 1606291200 0.4852 1606298400 0.4869 1606305600 0.4858 1606312800 0.4857 1606320000 0.4854 1606327200 0.4851 1606334400 0.4845 1606341600 0.4788 1606348800 0.4787 1606356000 0.4786 1606363200 0.4785 1606370400 0.4787 1606377600 0.4787 1606384800 0.4786 1606392000 0.4783 1606399200 0.4781 1606406400 0.4780 1606413600 0.4782 1606420800 0.4778 1606428000 0.4778 1606435200 0.4777 1606442400 0.4777 1606449600 0.4778 1606456800 0.4775 1606464000 0.4777 1606471200 0.4774 1606478400 0.4779 1606485600 0.4773 1606492800 0.4773 1606500000 0.4774 1606507200 0.4772 1606514400 0.4771 1606521600 0.4772 1606528800 0.4774 1606536000 0.4774 1606543200 0.4773 1606550400 0.4775 1606557600 0.4774 1606564800 0.4773 1606572000 0.4772 1606579200 0.4773 1606586400 0.4775 1606593600 0.4772 1606600800 0.4772 1606608000 0.4766 1606615200 0.4765 1606622400 0.4765 1606629600 0.4765 1606636800 0.4767 1606644000 0.4767 1606651200 0.4766 1606658400 0.4766 1606665600 0.4759 1606672800 0.4759 1606680000 0.4758 1606687200 0.4760 1606694400 0.4758 1606701600 0.4757 1606708800 0.4756 1606716000 0.4757 1606723200 0.4762 1606730400 0.4755 1606737600 0.4755 1606744800 0.4752 1606752000 0.4753 1606759200 0.4751 1606766400 0.4684 1606773600 0.4754 1606788000 0.4749 1606780800 0.4753 1606795200 0.4752 1606802400 0.4748 1606809600 0.4754 1606816800 0.4751 1606824000 0.4751 1606831200 0.4749 1606838400 0.4752 1606845600 0.4776 1606852800 0.4783 1606860000 0.4779 1606867200 0.4779 1606874400 0.4778 1606881600 0.4779 1606888800 0.4780 1606896000 0.4787 1606903200 0.4783 1606910400 0.4786 1606917600 0.4786 1606924800 0.4762 1606932000 0.4780 1606939200 0.4781 1606946400 0.4777 1606953600 0.4780 1606960800 0.4779 1606968000 0.4784 1606975200 0.4777 1606982400 0.4778 1606989600 0.4777 1606996800 0.4777 1607004000 0.4776 1607011200 0.4778 1607018400 0.4770 1607025600 0.4776 1607032800 0.4774 1607040000 0.4776 1607047200 0.4776 1607054400 0.4777 1607061600 0.4777 1607068800 0.4776 1607076000 0.4774 1607083200 0.4773 1607090400 0.4774 1607097600 0.4772 1607104800 0.4769 1607112000 0.4766 1607119200 0.4767 1607126400 0.4765 1607133600 0.4764 1607140800 0.4766 1607148000 0.4768 1607155200 0.4766 1607162400 0.4765 1607169600 0.4763 1607176800 0.4763 1607184000 0.4763 1607191200 0.4759 1607198400 0.4763 1607205600 0.4763 1607212800 0.4764 1607220000 0.4763 1607227200 0.4765 1607234400 0.4765 1607241600 0.4768 1607248800 0.4756 1607256000 0.4765 1607263200 0.4758 1607270400 0.4761 1607277600 0.4766 1607284800 0.4768 1607292000 0.4767 1607299200 0.4767 1607306400 0.4765 1607313600 0.4776 1607320800 0.4787 1607328000 0.4780 1607335200 0.4779 1607342400 0.4794 1607349600 0.4740 1607356800 0.4777 1607364000 0.4776 1607371200 0.4765 1607378400 0.4772 1607385600 0.4775 1607392800 0.4774 1607400000 0.4776 1607407200 0.4774 1607414400 0.4785 1607421600 0.4788 1607428800 0.4791 1607436000 0.4805 1607443200 0.4800 1607450400 0.4806 1607457600 0.4814 1607464800 0.4808 1607472000 0.4803 1607479200 0.4810 1607486400 0.4814 1607493600 0.4820 1607500800 0.4817 1607508000 0.4812 1607515200 0.4809 1607522400 0.4809 1607529600 0.4808 1607536800 0.4809 1607544000 0.4807 1607551200 0.4810 1607558400 0.4809 1607565600 0.4805 1607572800 0.4805 1607580000 0.4803 1607587200 0.4806 1607594400 0.4807 1607601600 0.4802 1607608800 0.4801 1607616000 0.4800 1607623200 0.4767 1607630400 0.4776 1607637600 0.4776 1607644800 0.4772 1607652000 0.4773 1607659200 0.4774 1607666400 0.4771 1607673600 0.4772 1607680800 0.4770 1607688000 0.4770 1607695200 0.4769 1607702400 0.4788 1607709600 0.4788 1607716800 0.4778 1607724000 0.4777 1607731200 0.4778 1607738400 0.4777 1607745600 0.4777 1607752800 0.4777 1607760000 0.4777 1607767200 0.4777 1607774400 0.4777 1607781600 0.4774 1607788800 0.4780 1607796000 0.4773 1607803200 0.4774 1607810400 0.4776 1607817600 0.4777 1607824800 0.4775 1607832000 0.4776 1607839200 0.4775 1607846400 0.4775 1607853600 0.4775 1607860800 0.4775 1607868000 0.4776 1607875200 0.4776 1607882400 0.4776 1607889600 0.4776 1607896800 0.4777 1607904000 0.4778 1607911200 0.4777 1607918400 0.4778 1607925600 0.4776 1607932800 0.4775 1607940000 0.4775 1607947200 0.4776 1607954400 0.4778 1607961600 0.4780 1607968800 0.4773 1607976000 0.4771 1607983200 0.4770 1607990400 0.4770 1607997600 0.4772 1608004800 0.4773 1608012000 0.4755 1608019200 0.4775 1608026400 0.4774 1608033600 0.4772 1608040800 0.4775 1608048000 0.4770 1608055200 0.4771 1608062400 0.4769 1608069600 0.4771 1608076800 0.4769 1608084000 0.4777 1608091200 0.4768 1608098400 0.4769 1608105600 0.4774 1608112800 0.4767 1608120000 0.4769 1608127200 0.4771 1608134400 0.4769 1608141600 0.4708 1608148800 0.4710 1608156000 0.4712 1608163200 0.4709 1608170400 0.4704 1608177600 0.4705 1608184800 0.4702 1608192000 0.4763 1608199200 0.4765 1608206400 0.4760 1608213600 0.4760 1608220800 0.4762 1608228000 0.4764 1608235200 0.4762 1608242400 0.4762 1608249600 0.4762 1608256800 0.4759 1608264000 0.4761 1608271200 0.4759 1608278400 0.4762 1608285600 0.4761 1608292800 0.4748 1608300000 0.4758 1608307200 0.4762 1608314400 0.4756 1608321600 0.4756 1608328800 0.4765 1608336000 0.4766 1608343200 0.4763 1608350400 0.4767 1608357600 0.4768 1608364800 0.4767 1608372000 0.4766 1608379200 0.4756 1608386400 0.4754 1608393600 0.4755 1608400800 0.4753 1608408000 0.4755 1608415200 0.4754 1608422400 0.4756 1608429600 0.4755 1608436800 0.4756 1608444000 0.4754 1608451200 0.4757 1608458400 0.4757 1608465600 0.4782 1608472800 0.4779 1608480000 0.4778 1608487200 0.4777 1608494400 0.4778 1608501600 0.4777 1608508800 0.4776 1608516000 0.4773 1608523200 0.4776 1608530400 0.4775 1608537600 0.4775 1608544800 0.4773 1608552000 0.4784 1608559200 0.4785 1608566400 0.4747 1608573600 0.4741 1608580800 0.4721 1608588000 0.4734 1608595200 0.4733 1608602400 0.4734 1608609600 0.4734 1608616800 0.4732 1608624000 0.4734 1608631200 0.4736 1608638400 0.4730 1608645600 0.4737 1608652800 0.4733 1608660000 0.4731 1608667200 0.4729 1608674400 0.4727 1608681600 0.4727 1608688800 0.4727 1608696000 0.4732 1608703200 0.4725 1608710400 0.4729 1608717600 0.4727 1608724800 0.4724 1608732000 0.4851 1608739200 0.4773 1608746400 0.4720 1608753600 0.4838 1608760800 0.4836 1608768000 0.4719 1608775200 0.4835 1608782400 0.4717 1608789600 0.4717 1608796800 0.4718 1608804000 0.4714 1608811200 0.4719 1608818400 0.4715 1608825600 0.4714 1608832800 0.4712 1608840000 0.4712 1608847200 0.4711 1608854400 0.4713 1608861600 0.4711 1608868800 0.4713 1608876000 0.4712 1608883200 0.4713 1608890400 0.4713 1608897600 0.4713 1608904800 0.4711 1608912000 0.4713 1608919200 0.4712 1608926400 0.4713 1608933600 0.4711 1608940800 0.4714 1608948000 0.4713 1608955200 0.4714 1608962400 0.4710 1608969600 0.4711 1608976800 0.4713 1608984000 0.4713 1608991200 0.4711 1608998400 0.4715 1609005600 0.4712 1609012800 0.4716 1609020000 0.4714 1609027200 0.4711 1609034400 0.4712 1609041600 0.4711 1609048800 0.4710 1609056000 0.4708 1609063200 0.4706 1609070400 0.4706 1609077600 0.4704 1609084800 0.4706 1609092000 0.4705 1609099200 0.4706 1609106400 0.4704 1609113600 0.4706 1609120800 0.4708 1609128000 0.4704 1609135200 0.4704 1609142400 0.4704 1609149600 0.4702 1609156800 0.4707 1609164000 0.4703 1609171200 0.4702 1609178400 0.4693 1609185600 0.4692 1609192800 0.4690 1609200000 0.4690 1609207200 0.4690 1609214400 0.4690 1609221600 0.4687 1609228800 0.4688 1609236000 0.4689 1609243200 0.4688 1609250400 0.4679 1609257600 0.4678 1609264800 0.4678 1609272000 0.4675 1609279200 0.4674 1609286400 0.4678 1609293600 0.4674 1609300800 0.4669 1609308000 0.4665 1609315200 0.4667 1609322400 0.4664 1609329600 0.4665 1609336800 0.4664 1609344000 0.4663 1609351200 0.4663 1609358400 0.4663 1609365600 0.4662 1609372800 0.4662 1609380000 0.4662 1609387200 0.4663 1609394400 0.4662 1609401600 0.4662 1609408800 0.4662 1609416000 0.4664 1609423200 0.4662 1609430400 0.4673 1609437600 0.4673 1609444800 0.4673 1609452000 0.4671 1609466400 0.4671 1609459200 0.4672 1609473600 0.4671 1609480800 0.4670 1609488000 0.4672 1609495200 0.4672 1609502400 0.4672 1609509600 0.4671 1609516800 0.4672 1609524000 0.4671 1609531200 0.4671 1609538400 0.4672 1609545600 0.4676 1609552800 0.4672 1609560000 0.4672 1609567200 0.4672 1609574400 0.4674 1609581600 0.4671 1609588800 0.4672 1609596000 0.4671 1609603200 0.4672 1609610400 0.4672 1609617600 0.4671 1609624800 0.4668 1609632000 0.4670 1609639200 0.4671 1609646400 0.4672 1609653600 0.4671 1609660800 0.4672 1609668000 0.4671 1609675200 0.4672 1609682400 0.4671 1609689600 0.4671 1609696800 0.4670 1609704000 0.4671 1609711200 0.4670 1609718400 0.4671 1609725600 0.4671 1609732800 0.4670 1609740000 0.4671 1609747200 0.4672 1609754400 0.4666 1609761600 0.4665 1609768800 0.4666 1609776000 0.4666 1609783200 0.4662 1609790400 0.4663 1609797600 0.4663 1609804800 0.4663 1609812000 0.4660 1609819200 0.4658 1609826400 0.4656 1609833600 0.4653 1609840800 0.4660 1609848000 0.4661 1609855200 0.4660 1609862400 0.4660 1609869600 0.4659 1609876800 0.4658 1609884000 0.4655 1609891200 0.4657 1609898400 0.4638 1609905600 0.4639 1609912800 0.4639 1609920000 0.4641 1609927200 0.4620 1609934400 0.4620 1609941600 0.4620 1609948800 0.4622 1609956000 0.4620 1609963200 0.4608 1609970400 0.4608 1609977600 0.4609 1609984800 0.4610 1609992000 0.4610 1609999200 0.4610 1610006400 0.4611 1610013600 0.4611 1610020800 0.4611 1610028000 0.4611 1610035200 0.4619 1610042400 0.4618 1610049600 0.4621 1610056800 0.4620 1610064000 0.4619 1610071200 0.4617 1610078400 0.4621 1610085600 0.4621 1610092800 0.4621 1610100000 0.4619 1610107200 0.4607 1610114400 0.4607 1610121600 0.4604 1610128800 0.4605 1610136000 0.4605 1610143200 0.4606 1610150400 0.4604 1610157600 0.4606 1610164800 0.4607 1610172000 0.4603 1610179200 0.4606 1610186400 0.4606 1610193600 0.4604 1610200800 0.4603 1610208000 0.4602 1610215200 0.4602 1610222400 0.4601 1610229600 0.4602 1610236800 0.4595 1610244000 0.4594 1610251200 0.4595 1610258400 0.4596 1610265600 0.4597 1610272800 0.4606 1610280000 0.4606 1610287200 0.4606 1610294400 0.4606 1610301600 0.4605 1610308800 0.4607 1610316000 0.4605 1610323200 0.4607 1610330400 0.4598 1610337600 0.4598 1610344800 0.4597 1610352000 0.4606 1610359200 0.4605 1610366400 0.4605 1610373600 0.4604 1610380800 0.4606 1610388000 0.4605 1610395200 0.4604 1610402400 0.4604 1610409600 0.4606 1610416800 0.4606 1610424000 0.4605 1610431200 0.4606 1610438400 0.4604 1610445600 0.4604 1610452800 0.4604 1610460000 0.4601 1610467200 0.4606 1610474400 0.4607 1610481600 0.4608 1610488800 0.4607 1610496000 0.4607 1610503200 0.4621 1610510400 0.4619 1610517600 0.4619 1610524800 0.4620 1610532000 0.4614 1610539200 0.4616 1610546400 0.4611 1610553600 0.4614 1610560800 0.4627 1610568000 0.4616 1610575200 0.4615 1610582400 0.4619 1610589600 0.4618 1610596800 0.4619 1610604000 0.4614 1610611200 0.4613 1610618400 0.4612 1610625600 0.4610 1610632800 0.4608 1610640000 0.4610 1610647200 0.4610 1610654400 0.4608 1610661600 0.4606 1610668800 0.4608 1610676000 0.4597 1610683200 0.4599 1610690400 0.4605 1610697600 0.4604 1610704800 0.4603 1610712000 0.4603 1610719200 0.4602 1610726400 0.4604 1610733600 0.4604 1610740800 0.4606 1610748000 0.4603 1610755200 0.4596 1610762400 0.4593 1610769600 0.4595 1610776800 0.4595 1610784000 0.4596 1610791200 0.4594 1610798400 0.4598 1610805600 0.4593 1610812800 0.4592 1610820000 0.4595 1610827200 0.4594 1610834400 0.4591 1610841600 0.4591 1610848800 0.4591 1610856000 0.4593 1610863200 0.4591 1610870400 0.4594 1610877600 0.4593 1610884800 0.4592 1610892000 0.4594 1610899200 0.4586 1610906400 0.4596 1610913600 0.4599 1610920800 0.4598 1610928000 0.4606 1610935200 0.4606 1610942400 0.4606 1610949600 0.4609 1610956800 0.4608 1610964000 0.4607 1610971200 0.4636 1610978400 0.4608 1610985600 0.4610 1610992800 0.4608 1611000000 0.4608 1611007200 0.4607 1611014400 0.4587 1611021600 0.4605 1611028800 0.4609 1611036000 0.4610 1611043200 0.4610 1611050400 0.4608 1611057600 0.4609 1611064800 0.4600 1611072000 0.4601 1611079200 0.4592 1611086400 0.4601 1611093600 0.4603 1611100800 0.4612 1611108000 0.4604 1611115200 0.4610 1611122400 0.4611 1611129600 0.4606 1611136800 0.4604 1611144000 0.4615 1611151200 0.4611 1611158400 0.4610 1611165600 0.4611 1611172800 0.4622 1611180000 0.4623 1611187200 0.4620 1611194400 0.4624 1611201600 0.4619 1611208800 0.4611 1611216000 0.4608 1611223200 0.4606 1611230400 0.4605 1611237600 0.4610 1611244800 0.4620 1611252000 0.4618 1611259200 0.4611 1611266400 0.4610 1611273600 0.4619 1611280800 0.4596 1611288000 0.4621 1611295200 0.4620 1611302400 0.4621 1611309600 0.4628 1611316800 0.4630 1611324000 0.4628 1611331200 0.4628 1611338400 0.4628 1611345600 0.4629 1611352800 0.4627 1611360000 0.4627 1611367200 0.4628 1611374400 0.4629 1611381600 0.4634 1611388800 0.4632 1611396000 0.4632 1611403200 0.4632 1611410400 0.4620 1611417600 0.4620 1611424800 0.4619 1611432000 0.4620 1611439200 0.4618 1611446400 0.4618 1611453600 0.4617 1611460800 0.4619 1611468000 0.4619 1611475200 0.4621 1611482400 0.4620 1611489600 0.4623 1611496800 0.4619 1611504000 0.4620 1611511200 0.4622 1611518400 0.4621 1611525600 0.4616 1611532800 0.4618 1611540000 0.4616 1611547200 0.4616 1611554400 0.4613 1611561600 0.4606 1611568800 0.4604 1611576000 0.4604 1611583200 0.4578 1611590400 0.4595 1611597600 0.4593 1611604800 0.4593 1611612000 0.4599 1611619200 0.4597 1611626400 0.4595 1611633600 0.4597 1611640800 0.4596 1611648000 0.4597 1611655200 0.4595 1611662400 0.4589 1611669600 0.4594 1611676800 0.4594 1611684000 0.4592 1611691200 0.4669 1611698400 0.4591 1611705600 0.4594 1611712800 0.4593 1611720000 0.4593 1611727200 0.4591 1611734400 0.4590 1611741600 0.4588 1611748800 0.4587 1611756000 0.4585 1611763200 0.4585 1611770400 0.4592 1611777600 0.4591 1611784800 0.4600 1611792000 0.4597 1611799200 0.4597 1611806400 0.4599 1611813600 0.4600 1611820800 0.4599 1611828000 0.4626 1611835200 0.4626 1611842400 0.4623 1611849600 0.4623 1611856800 0.4623 1611864000 0.4625 1611871200 0.4627 1611878400 0.4625 1611885600 0.4623 1611892800 0.4623 1611900000 0.4623 1611907200 0.4625 1611914400 0.4623 1611921600 0.4623 1611928800 0.4624 1611936000 0.4629 1611943200 0.4621 1611950400 0.4621 1611957600 0.4618 1611964800 0.4621 1611972000 0.4621 1611979200 0.4621 1611986400 0.4620 1611993600 0.4620 1612000800 0.4620 1612008000 0.4620 1612015200 0.4618 1612022400 0.4620 1612029600 0.4619 1612036800 0.4622 1612044000 0.4618 1612051200 0.4619 1612058400 0.4618 1612065600 0.4619 1612072800 0.4620 1612080000 0.4619 1612087200 0.4620 1612094400 0.4621 1612101600 0.4609 1612108800 0.4609 1612116000 0.4610 1612123200 0.4618 1612130400 0.4622 1612144800 0.4625 1612137600 0.4623 1612152000 0.4626 1612159200 0.4621 1612166400 0.4620 1612173600 0.4620 1612180800 0.4620 1612188000 0.4618 1612195200 0.4556 1612202400 0.4554 1612209600 0.4555 1612216800 0.4554 1612224000 0.4554 1612231200 0.4554 1612238400 0.4556 1612245600 0.4557 1612252800 0.4558 1612260000 0.4553 1612267200 0.4555 1612274400 0.4555 1612281600 0.4555 1612288800 0.4553 1612296000 0.4554 1612303200 0.4556 1612310400 0.4556 1612317600 0.4552 1612324800 0.4553 1612332000 0.4554 1612339200 0.4568 1612346400 0.4570 1612353600 0.4559 1612360800 0.4558 1612368000 0.4557 1612375200 0.4556 1612382400 0.4557 1612389600 0.4555 1612396800 0.4566 1612404000 0.4557 1612411200 0.4555 1612418400 0.4552 1612425600 0.4554 1612432800 0.4554 1612440000 0.4556 1612447200 0.4554 1612454400 0.4550 1612461600 0.4551 1612468800 0.4549 1612476000 0.4550 1612483200 0.4551 1612490400 0.4557 1612497600 0.4562 1612504800 0.4559 1612512000 0.4559 1612519200 0.4552 1612526400 0.4549 1612533600 0.4548 1612540800 0.4547 1612548000 0.4556 1612555200 0.4556 1612562400 0.4556 1612569600 0.4555 1612576800 0.4555 1612584000 0.4558 1612591200 0.4562 1612598400 0.4562 1612605600 0.4562 1612612800 0.4563 1612620000 0.4600 1612627200 0.4600 1612634400 0.4602 1612641600 0.4604 1612648800 0.4601 1612656000 0.4603 1612663200 0.4602 1612670400 0.4563 1612677600 0.4561 1612684800 0.4554 1612692000 0.4555 1612699200 0.4556 1612706400 0.4554 1612713600 0.4555 1612720800 0.4553 1612728000 0.4555 1612735200 0.4554 1612742400 0.4557 1612749600 0.4555 1612756800 0.4555 1612764000 0.4555 1612771200 0.4557 1612778400 0.4554 1612785600 0.4565 1612792800 0.4564 1612800000 0.4563 1612807200 0.4560 1612814400 0.4562 1612821600 0.4562 1612828800 0.4559 1612836000 0.4559 1612843200 0.4428 1612850400 0.4556 1612857600 0.4566 1612864800 0.4566 1612872000 0.4561 1612879200 0.4549 1612886400 0.4547 1612893600 0.4548 1612900800 0.4737 1612908000 0.4735 1612915200 0.4738 1612922400 0.4737 1612929600 0.4738 1612936800 0.4743 1612944000 0.4743 1612951200 0.4735 1612958400 0.4735 1612965600 0.4736 1612972800 0.4735 1612980000 0.4734 1612987200 0.4733 1612994400 0.4732 1613001600 0.4732 1613008800 0.4729 1613016000 0.4731 1613023200 0.4728 1613030400 0.4718 1613037600 0.4722 1613044800 0.4722 1613052000 0.4718 1613059200 0.4722 1613066400 0.4719 1613073600 0.4719 1613080800 0.4719 1613088000 0.4719 1613095200 0.4721 1613102400 0.4720 1613109600 0.4719 1613116800 0.4720 1613124000 0.4718 1613131200 0.4718 1613138400 0.4721 1613145600 0.4719 1613152800 0.4720 1613160000 0.4717 1613167200 0.4715 1613174400 0.4717 1613181600 0.4715 1613188800 0.4698 1613196000 0.4700 1613203200 0.4700 1613210400 0.4699 1613217600 0.4699 1613224800 0.4702 1613232000 0.4713 1613239200 0.4712 1613246400 0.4717 1613253600 0.4718 1613260800 0.4718 1613268000 0.4716 1613275200 0.4719 1613282400 0.4719 1613289600 0.4717 1613296800 0.4719 1613304000 0.4720 1613311200 0.4720 1613318400 0.4724 1613325600 0.4722 1613332800 0.4744 1613340000 0.4744 1613347200 0.4745 1613354400 0.4744 1613361600 0.4736 1613368800 0.4737 1613376000 0.4738 1613383200 0.4737 1613390400 0.4740 1613397600 0.4747 1613404800 0.4744 1613412000 0.4746 1613419200 0.4798 1613426400 0.4750 1613433600 0.4735 1613440800 0.4739 1613448000 0.4729 1613455200 0.4729 1613462400 0.4719 1613469600 0.4718 1613476800 0.4719 1613484000 0.4718 1613491200 0.4700 1613498400 0.4704 1613505600 0.4726 1613512800 0.4725 1613520000 0.4728 1613527200 0.4727 1613534400 0.4708 1613541600 0.4706 1613548800 0.4702 1613556000 0.4701 1613563200 0.4699 1613570400 0.4705 1613577600 0.4717 1613584800 0.4707 1613592000 0.4755 1613599200 0.4713 1613606400 0.4682 1613613600 0.4683 1613620800 0.4676 1613628000 0.4660 1613635200 0.4676 1613642400 0.4676 1613649600 0.4683 1613656800 0.4681 1613664000 0.4668 1613671200 0.4668 1613678400 0.4689 1613685600 0.4687 1613692800 0.4677 1613700000 0.4686 1613707200 0.4667 1613714400 0.4673 1613721600 0.4670 1613728800 0.4668 1613736000 0.4665 1613743200 0.4665 1613750400 0.4676 1613757600 0.4711 1613764800 0.4716 1613772000 0.4715 1613779200 0.4717 1613786400 0.4715 1613793600 0.4712 1613800800 0.4711 1613808000 0.4710 1613815200 0.4710 1613822400 0.4709 1613829600 0.4706 1613836800 0.4698 1613844000 0.4700 1613851200 0.4720 1613858400 0.4719 1613865600 0.4722 1613872800 0.4720 1613880000 0.4703 1613887200 0.4703 1613894400 0.4703 1613901600 0.4705 1613908800 0.4704 1613916000 0.4704 1613923200 0.4704 1613930400 0.4701 1613937600 0.4725 1613944800 0.4717 1613952000 0.4718 1613959200 0.4718 1613966400 0.4699 1613973600 0.4698 1613980800 0.4694 1613988000 0.4698 1613995200 0.4697 1614002400 0.4697 1614009600 0.4707 1614016800 0.4707 1614024000 0.4718 1614031200 0.4726 1614038400 0.4724 1614045600 0.4724 1614052800 0.4717 1614060000 0.4716 1614067200 0.4710 1614074400 0.4709 1614081600 0.4715 1614088800 0.4715 1614096000 0.4704 1614103200 0.4703 1614110400 0.4725 1614117600 0.4722 1614124800 0.4722 1614132000 0.4721 1614139200 0.4697 1614146400 0.4698 1614153600 0.4698 1614160800 0.4698 1614168000 0.4710 1614175200 0.4697 1614182400 0.4697 1614189600 0.4710 1614196800 0.4718 1614204000 0.4718 1614211200 0.4718 1614218400 0.4718 1614225600 0.4709 1614232800 0.4719 1614240000 0.4719 1614247200 0.4710 1614254400 0.4710 1614261600 0.4711 1614268800 0.4700 1614276000 0.4693 1614283200 0.4705 1614290400 0.4702 1614297600 0.4702 1614304800 0.4709 1614312000 0.4691 1614319200 0.4690 1614326400 0.4686 1614333600 0.4698 1614340800 0.4692 1614348000 0.4688 1614355200 0.4688 1614362400 0.4685 1614369600 0.4705 1614376800 0.4706 1614384000 0.4706 1614391200 0.4692 1614398400 0.4682 1614405600 0.4684 1614412800 0.4702 1614420000 0.4700 1614427200 0.4700 1614434400 0.4698 1614441600 0.4699 1614448800 0.4700 1614456000 0.4719 1614463200 0.4719 1614470400 0.4720 1614477600 0.4719 1614484800 0.4701 1614492000 0.4700 1614499200 0.4701 1614506400 0.4703 1614513600 0.4700 1614520800 0.4682 1614528000 0.4694 1614535200 0.4694 1614542400 0.4725 1614549600 0.4723 1614564000 0.4724 1614556800 0.4723 1614571200 0.4704 1614578400 0.4706 1614585600 0.4705 1614592800 0.4705 1614600000 0.4704 1614607200 0.4702 1614614400 0.4693 1614621600 0.4689 1614628800 0.4710 1614636000 0.4712 1614643200 0.4710 1614650400 0.4709 1614657600 0.4690 1614664800 0.4688 1614672000 0.4686 1614679200 0.4690 1614686400 0.4685 1614693600 0.4666 1614700800 0.4666 1614708000 0.4664 1614715200 0.4684 1614722400 0.4682 1614729600 0.4673 1614736800 0.4670 1614744000 0.4654 1614751200 0.4655 1614758400 0.4652 1614765600 0.4661 1614772800 0.4681 1614780000 0.4684 1614787200 0.4684 1614794400 0.4686 1614801600 0.4705 1614808800 0.4703 1614816000 0.4702 1614823200 0.4703 1614830400 0.4683 1614837600 0.4682 1614844800 0.4684 1614852000 0.4684 1614859200 0.4681 1614866400 0.4680 1614873600 0.4681 1614880800 0.4671 1614888000 0.4692 1614895200 0.4689 1614902400 0.4677 1614909600 0.4676 1614916800 0.4658 1614924000 0.4660 1614931200 0.4659 1614938400 0.4655 1614945600 0.4656 1614952800 0.4664