1480716000 24.8063 1480723200 24.8431 1480730400 24.8582 1480737600 24.8791 1480744800 24.8107 1480752000 24.8733 1480759200 24.8771 1480766400 24.8497 1480773600 24.8307 1480780800 24.7982 1480788000 24.8551 1480795200 24.8355 1480802400 24.7944 1480809600 24.8238 1480816800 24.8371 1480824000 24.8094 1480831200 24.8271 1480838400 24.8263 1480845600 24.8664 1480852800 24.8168 1480860000 24.8253 1480867200 24.8633 1480874400 24.8566 1480881600 24.8664 1480888800 24.8792 1480896000 24.8250 1480903200 24.8296 1480910400 24.8137 1480917600 24.8251 1480924800 24.8491 1480932000 24.8124 1480939200 24.8160 1480946400 24.7994 1480953600 24.8358 1480960800 24.7913 1480968000 24.8055 1480975200 24.7936 1480982400 24.8246 1480989600 24.7899 1480996800 24.8252 1481004000 24.9833 1481011200 24.8274 1481018400 24.8072 1481025600 24.8153 1481032800 24.8238 1481040000 24.8133 1481047200 24.7739 1481054400 24.8404 1481061600 24.8141 1481068800 24.8351 1481076000 24.7667 1481083200 24.7582 1481090400 24.8067 1481097600 24.8070 1481104800 24.7758 1481112000 24.8081 1481119200 24.7894 1481126400 24.8111 1481133600 24.7589 1481140800 24.7843 1481148000 24.7748 1481155200 24.7875 1481162400 24.8000 1481169600 24.8082 1481176800 24.9530 1481184000 24.7872 1481191200 24.7689 1481198400 24.7678 1481205600 24.7521 1481212800 24.7258 1481220000 24.7417 1481227200 24.7754 1481234400 24.7438 1481241600 24.7462 1481248800 24.7591 1481256000 24.7748 1481263200 24.7568 1481270400 24.7583 1481277600 24.7404 1481284800 24.7501 1481292000 24.7413 1481299200 24.7435 1481306400 24.8540 1481313600 24.7690 1481320800 24.7653 1481328000 24.7704 1481335200 24.7871 1481342400 24.9132 1481349600 24.7817 1481356800 24.7377 1481364000 24.7587 1481371200 24.7773 1481378400 24.7602 1481385600 24.7631 1481392800 24.7661 1481400000 24.7668 1481407200 24.7782 1481414400 24.7877 1481421600 24.7893 1481428800 24.7708 1481436000 24.7324 1481443200 24.7274 1481450400 24.7342 1481457600 24.7438 1481464800 24.7162 1481472000 24.7108 1481479200 24.7359 1481486400 24.7275 1481493600 24.7327 1481500800 24.6992 1481508000 24.8711 1481515200 24.7060 1481522400 24.7407 1481529600 24.7504 1481536800 24.7266 1481544000 24.7467 1481551200 24.7798 1481558400 24.7588 1481565600 24.7260 1481572800 24.7043 1481580000 24.7017 1481587200 24.6939 1481594400 24.8656 1481601600 24.7225 1481608800 24.8643 1481616000 24.7321 1481623200 24.7128 1481630400 24.7091 1481637600 24.6684 1481644800 24.6637 1481652000 24.6691 1481659200 24.6751 1481666400 24.6707 1481673600 24.7021 1481680800 24.7011 1481688000 24.8816 1481695200 24.7030 1481702400 24.6758 1481709600 24.7096 1481716800 24.7224 1481724000 24.7005 1481731200 24.7066 1481738400 24.7048 1481745600 24.9080 1481752800 24.9126 1481760000 24.9201 1481767200 24.8992 1481774400 24.8384 1481781600 24.8960 1481788800 24.7083 1481796000 24.6998 1481803200 24.7047 1481810400 24.7056 1481817600 24.7176 1481824800 24.6679 1481832000 24.7458 1481839200 24.9127 1481846400 24.7522 1481853600 24.6624 1481860800 24.6995 1481868000 24.7371 1481882400 24.7074 1481889600 24.7250 1481896800 24.9037 1481904000 24.7178 1481911200 24.7193 1481918400 24.7475 1481925600 24.6759 1481932800 24.6973 1481940000 24.6572 1481947200 24.8729 1481954400 24.6796 1481961600 24.7061 1481968800 24.6904 1481976000 24.6824 1481983200 24.6639 1481990400 24.6616 1481997600 24.6558 1482004800 24.6896 1482012000 24.6604 1482019200 24.6701 1482026400 24.6843 1482033600 24.6958 1482040800 24.6801 1482048000 24.6944 1482055200 24.6689 1482062400 24.7130 1482069600 24.8827 1482076800 24.7169 1482084000 24.6775 1482091200 24.6634 1482098400 24.6518 1482105600 24.8505 1482112800 24.8476 1482120000 24.6639 1482127200 24.8273 1482134400 24.6695 1482141600 24.6689 1482148800 24.8669 1482156000 24.6894 1482163200 24.6533 1482170400 24.6675 1482177600 24.6566 1482184800 24.6208 1482192000 24.8020 1482199200 24.6287 1482206400 24.6231 1482213600 24.6295 1482220800 24.6251 1482228000 24.6353 1482235200 24.6461 1482242400 24.6508 1482249600 24.6483 1482256800 24.6750 1482264000 24.6757 1482271200 24.6561 1482278400 24.6958 1482285600 24.6576 1482292800 24.6646 1482300000 24.6953 1482307200 24.7129 1482314400 24.6872 1482321600 24.6845 1482328800 24.6896 1482336000 24.6998 1482343200 24.6592 1482350400 24.6800 1482357600 24.5953 1482364800 24.6671 1482372000 24.6645 1482379200 24.6618 1482386400 24.6435 1482393600 24.6559 1482400800 24.6532 1482408000 24.6712 1482415200 24.6526 1482422400 24.6512 1482429600 24.6334 1482436800 24.6654 1482444000 24.6435 1482451200 24.6477 1482458400 24.6580 1482465600 24.6434 1482472800 24.6686 1482480000 24.6435 1482487200 24.6244 1482494400 24.6544 1482501600 24.6421 1482508800 24.6434 1482516000 24.6095 1482523200 24.6317 1482530400 24.6319 1482537600 24.6208 1482544800 24.6320 1482552000 24.6487 1482559200 24.6384 1482566400 24.6875 1482573600 24.6200 1482580800 24.6064 1482588000 24.5946 1482595200 24.6310 1482602400 24.6039 1482609600 24.6222 1482616800 24.6348 1482624000 24.6354 1482631200 24.6170 1482638400 24.6229 1482645600 24.6178 1482652800 24.6109 1482660000 24.6052 1482667200 24.6472 1482674400 24.6295 1482681600 24.6249 1482688800 24.6039 1482696000 24.6397 1482703200 24.5970 1482710400 24.5997 1482717600 24.6244 1482724800 24.6301 1482732000 24.6340 1482739200 24.6272 1482746400 24.6030 1482753600 24.6086 1482760800 24.6171 1482768000 24.6087 1482775200 24.6225 1482782400 24.6031 1482789600 24.6497 1482796800 24.6190 1482804000 24.6221 1482811200 24.6532 1482818400 24.6385 1482825600 24.6363 1482832800 24.6192 1482840000 24.6625 1482847200 24.6330 1482854400 24.6670 1482861600 24.6607 1482868800 24.6574 1482876000 24.6597 1482883200 24.6344 1482890400 24.6098 1482897600 24.6023 1482904800 24.6293 1482912000 24.6278 1482919200 24.6219 1482926400 24.6291 1482933600 24.6234 1482940800 24.6204 1482948000 24.6189 1482955200 24.6633 1482962400 24.6400 1482969600 24.6375 1482976800 24.6590 1482984000 24.6664 1482991200 24.6504 1482998400 24.6447 1483005600 24.6649 1483012800 24.6434 1483020000 24.8390 1483027200 24.6581 1483034400 24.6125 1483041600 24.6472 1483048800 24.6207 1483056000 24.6383 1483063200 24.8220 1483070400 24.6326 1483077600 24.6519 1483084800 24.6552 1483092000 24.6503 1483099200 24.6440 1483106400 24.6201 1483113600 24.6388 1483120800 24.6155 1483128000 24.6251 1483135200 24.6679 1483142400 24.6524 1483149600 24.6237 1483156800 24.6481 1483164000 24.6532 1483171200 24.6369 1483178400 24.6288 1483185600 24.6537 1483192800 24.6430 1483200000 24.6562 1483207200 24.6502 1483214400 24.6553 1483221600 24.6413 1483236000 24.6096 1483228800 24.6274 1483243200 24.6399 1483250400 24.6081 1483257600 24.6215 1483264800 24.6177 1483272000 24.6213 1483279200 24.8167 1483286400 24.6265 1483293600 24.6258 1483300800 24.6465 1483308000 24.6375 1483315200 24.6537 1483322400 24.6229 1483329600 24.6487 1483336800 24.6384 1483344000 24.6413 1483351200 24.6262 1483358400 24.6258 1483365600 24.6283 1483372800 24.6436 1483380000 24.6221 1483387200 24.8539 1483394400 24.6205 1483401600 24.8196 1483408800 24.8062 1483416000 24.8100 1483423200 24.6286 1483430400 24.8180 1483437600 24.6322 1483444800 24.6256 1483452000 24.6480 1483459200 24.6455 1483466400 24.8149 1483473600 24.7948 1483480800 24.7994 1483488000 24.6121 1483495200 24.5999 1483502400 24.7949 1483509600 24.6056 1483516800 24.6122 1483524000 24.6035 1483531200 24.8390 1483538400 24.8213 1483545600 24.6366 1483552800 24.6391 1483560000 24.6575 1483567200 24.6510 1483574400 24.6511 1483581600 24.8184 1483588800 24.8309 1483596000 24.8532 1483603200 24.8629 1483610400 24.6194 1483617600 24.6509 1483624800 24.8235 1483632000 24.8422 1483639200 24.7872 1483646400 24.6357 1483653600 24.8370 1483660800 24.6812 1483668000 24.8309 1483675200 24.6354 1483682400 24.6163 1483689600 24.8235 1483696800 24.8259 1483704000 24.8423 1483711200 24.6210 1483718400 24.6323 1483725600 24.6089 1483732800 24.6402 1483740000 24.6181 1483747200 24.6477 1483754400 24.6455 1483761600 24.6412 1483768800 24.6088 1483776000 24.6213 1483783200 24.6339 1483790400 24.6173 1483797600 24.6304 1483804800 24.6602 1483812000 24.6404 1483819200 24.6617 1483826400 24.6227 1483833600 24.6657 1483840800 24.6397 1483848000 24.6323 1483855200 24.6457 1483862400 24.6521 1483869600 24.6308 1483876800 24.6461 1483884000 24.6242 1483891200 24.6359 1483898400 24.6375 1483905600 24.6533 1483912800 24.6439 1483920000 24.6442 1483927200 24.6353 1483934400 24.6303 1483941600 24.6345 1483948800 24.6511 1483956000 24.6460 1483963200 24.6322 1483970400 24.6219 1483977600 24.6292 1483984800 24.6556 1483992000 24.6808 1483999200 24.6350 1484006400 24.6400 1484013600 24.5969 1484020800 24.6347 1484028000 24.6302 1484035200 24.8518 1484042400 24.5614 1484049600 24.5681 1484056800 24.5469 1484064000 24.5908 1484071200 24.5314 1484078400 24.5265 1484085600 24.5101 1484092800 24.5061 1484100000 24.5009 1484107200 24.5299 1484114400 24.5124 1484121600 24.4638 1484128800 24.5246 1484136000 24.4845 1484143200 24.4844 1484150400 24.4869 1484157600 24.5095 1484164800 24.4505 1484172000 24.4375 1484179200 24.4745 1484186400 24.4357 1484193600 24.4681 1484200800 24.4801 1484208000 24.4388 1484215200 24.4186 1484222400 24.4668 1484229600 24.4493 1484236800 24.4779 1484244000 24.4760 1484251200 24.4822 1484258400 24.4607 1484265600 24.4686 1484272800 24.4393 1484280000 24.4733 1484287200 24.4737 1484294400 24.4529 1484301600 24.4610 1484308800 24.4723 1484316000 24.4453 1484323200 24.4369 1484330400 24.4248 1484337600 24.4384 1484344800 24.4121 1484352000 24.4256 1484359200 24.4521 1484366400 24.4344 1484373600 24.4507 1484380800 24.4571 1484388000 24.4366 1484395200 24.4725 1484402400 24.4520 1484409600 24.4543 1484416800 24.4139 1484424000 24.3860 1484431200 24.4137 1484438400 24.4383 1484445600 24.4282 1484452800 24.4388 1484460000 24.4220 1484467200 24.4285 1484474400 24.4276 1484481600 24.4487 1484488800 24.4438 1484496000 24.4411 1484503200 24.4267 1484510400 24.4435 1484517600 24.4512 1484524800 24.4144 1484532000 24.4342 1484539200 24.4431 1484546400 24.4162 1484553600 24.4024 1484560800 24.4388 1484568000 24.4692 1484575200 24.4403 1484582400 24.4447 1484589600 24.4309 1484596800 24.4636 1484604000 24.4498 1484611200 24.4243 1484618400 24.4509 1484625600 24.4564 1484632800 24.4532 1484640000 24.4895 1484647200 24.5090 1484654400 24.5104 1484661600 24.5090 1484668800 24.5024 1484676000 24.4838 1484683200 24.4679 1484690400 24.4896 1484697600 24.4960 1484704800 24.4907 1484712000 24.5265 1484719200 24.5279 1484726400 24.5044 1484733600 24.5391 1484740800 24.5143 1484748000 24.4970 1484755200 24.5103 1484762400 24.5096 1484769600 24.4960 1484776800 24.4940 1484784000 24.4968 1484791200 24.4690 1484798400 24.4752 1484805600 24.4799 1484812800 24.4993 1484820000 24.4641 1484827200 24.4893 1484834400 24.5022 1484841600 24.4991 1484848800 24.4371 1484856000 24.4698 1484863200 24.4899 1484870400 24.4663 1484877600 24.4662 1484884800 24.4635 1484892000 24.4501 1484899200 24.4885 1484906400 24.4529 1484913600 24.4591 1484920800 24.5696 1484928000 24.5753 1484935200 24.4462 1484942400 24.4515 1484949600 24.4583 1484956800 24.4279 1484964000 24.4421 1484971200 24.4401 1484978400 24.4703 1484985600 24.4640 1484992800 24.4228 1485000000 24.4453 1485007200 24.4324 1485014400 24.4393 1485021600 24.4379 1485028800 24.4552 1485036000 24.4557 1485043200 24.4413 1485050400 24.4452 1485057600 24.4443 1485064800 24.4323 1485072000 24.4331 1485079200 24.4349 1485086400 24.4686 1485093600 24.4443 1485100800 24.4730 1485108000 24.4783 1485115200 24.4735 1485122400 24.4907 1485129600 24.4771 1485136800 24.4555 1485144000 24.4967 1485151200 24.5032 1485158400 24.5056 1485165600 24.4798 1485172800 24.4936 1485180000 24.4685 1485187200 24.4845 1485194400 24.4727 1485201600 24.5195 1485208800 24.5535 1485216000 24.4859 1485223200 24.5131 1485230400 24.4942 1485237600 24.5157 1485244800 24.5275 1485252000 24.5340 1485259200 24.5086 1485266400 24.5055 1485273600 24.5055 1485280800 24.4740 1485288000 24.4514 1485295200 24.4868 1485302400 24.4473 1485309600 24.4877 1485316800 24.5107 1485324000 24.4970 1485331200 24.5733 1485338400 24.5016 1485345600 24.5154 1485352800 24.4490 1485360000 24.4988 1485367200 24.4972 1485374400 24.4965 1485381600 24.4975 1485388800 24.5180 1485396000 24.4660 1485403200 24.5171 1485410400 24.4575 1485417600 24.4723 1485424800 24.5025 1485432000 24.4979 1485439200 24.4244 1485446400 24.4865 1485453600 24.5804 1485460800 24.4899 1485468000 24.4616 1485475200 24.5134 1485482400 24.4457 1485489600 24.4425 1485496800 24.4397 1485504000 24.4359 1485511200 24.4421 1485518400 24.4533 1485525600 24.4191 1485532800 24.2859 1485540000 24.4441 1485547200 24.4797 1485554400 24.4507 1485561600 24.4719 1485568800 24.4890 1485576000 24.5095 1485583200 24.4670 1485590400 24.4828 1485597600 24.4839 1485604800 24.4533 1485612000 24.4841 1485619200 24.5057 1485626400 24.4925 1485633600 24.4793 1485640800 24.4645 1485648000 24.4660 1485655200 24.4589 1485662400 24.4721 1485669600 24.5026 1485676800 24.4562 1485684000 24.4724 1485691200 24.4580 1485698400 24.4630 1485705600 24.4904 1485712800 24.4606 1485720000 24.4791 1485727200 24.4771 1485734400 24.4764 1485741600 24.4474 1485748800 24.4616 1485756000 24.4691 1485763200 24.5077 1485770400 24.4593 1485777600 24.4733 1485784800 24.4597 1485792000 24.4990 1485799200 24.4870 1485806400 24.5124 1485813600 24.4558 1485820800 24.4909 1485828000 24.4690 1485835200 24.4908 1485842400 24.4922 1485849600 24.5067 1485856800 24.5134 1485864000 24.4812 1485871200 24.4661 1485878400 24.4383 1485885600 24.3957 1485892800 24.4131 1485900000 24.4362 1485914400 24.4471 1485907200 24.4597 1485921600 24.4868 1485928800 24.4603 1485936000 24.4503 1485943200 24.4388 1485950400 24.4491 1485957600 24.4111 1485964800 24.4230 1485972000 24.4331 1485979200 24.4280 1485986400 24.4160 1485993600 24.4601 1486000800 24.4674 1486008000 24.4467 1486015200 24.4464 1486022400 24.4491 1486029600 24.3632 1486036800 24.4412 1486044000 24.4187 1486051200 24.3750 1486058400 24.3780 1486065600 24.3986 1486072800 24.3750 1486080000 24.3740 1486087200 24.0607 1486094400 24.3838 1486101600 24.3975 1486108800 24.3347 1486116000 24.3542 1486123200 24.3717 1486130400 24.3867 1486137600 24.3852 1486144800 24.3858 1486152000 24.3914 1486159200 24.4266 1486166400 24.3895 1486173600 24.3947 1486180800 24.4087 1486188000 24.3906 1486195200 24.3896 1486202400 24.3982 1486209600 24.3999 1486216800 24.3802 1486224000 24.3961 1486231200 24.3831 1486238400 24.3885 1486245600 24.3785 1486252800 24.3680 1486260000 24.3603 1486267200 24.3766 1486274400 24.3777 1486281600 24.3652 1486288800 24.3771 1486296000 24.3600 1486303200 24.3752 1486310400 24.3855 1486317600 24.4718 1486324800 24.3810 1486332000 24.3869 1486339200 24.3670 1486346400 24.3521 1486353600 24.3701 1486360800 24.4012 1486368000 24.4366 1486375200 24.3975 1486382400 24.4136 1486389600 24.3872 1486396800 24.4115 1486404000 24.4033 1486411200 24.4281 1486418400 24.4374 1486425600 24.4165 1486432800 24.4339 1486440000 24.4469 1486447200 24.4328 1486454400 24.4848 1486461600 24.3981 1486468800 24.4316 1486476000 24.4303 1486483200 24.4387 1486490400 24.4076 1486497600 24.5116 1486504800 24.4428 1486512000 24.4249 1486519200 24.4433 1486526400 24.4106 1486533600 24.4234 1486540800 24.3985 1486548000 24.4107 1486555200 24.4028 1486562400 24.4059 1486569600 24.4077 1486576800 24.4443 1486584000 24.4788 1486591200 24.4606 1486598400 24.4914 1486605600 24.5507 1486612800 24.4855 1486620000 24.4213 1486627200 24.4320 1486634400 24.4032 1486641600 24.4293 1486648800 24.4681 1486656000 24.3724 1486663200 24.3675 1486670400 24.5183 1486677600 24.4704 1486684800 24.5134 1486692000 24.3737 1486699200 24.3923 1486706400 24.3543 1486713600 24.3701 1486720800 24.3697 1486728000 24.3878 1486735200 24.3755 1486742400 24.3705 1486749600 24.3994 1486756800 24.3810 1486764000 24.3725 1486771200 24.3921 1486778400 24.3658 1486785600 24.3816 1486792800 24.3737 1486800000 24.3711 1486807200 24.3661 1486814400 24.3813 1486821600 24.3951 1486828800 24.3945 1486836000 24.3916 1486843200 24.3858 1486850400 24.3867 1486857600 24.3865 1486864800 24.3579 1486872000 24.3463 1486879200 24.3578 1486886400 24.3832 1486893600 24.3432 1486900800 24.3518 1486908000 24.3495 1486915200 24.3566 1486922400 24.3343 1486929600 24.3663 1486936800 24.3694 1486944000 24.3494 1486951200 24.3463 1486958400 24.3634 1486965600 24.3560 1486972800 24.3659 1486980000 24.3806 1486987200 24.3859 1486994400 24.4513 1487001600 24.3969 1487008800 24.2365 1487016000 24.2495 1487023200 24.1676 1487030400 24.2206 1487037600 24.2078 1487044800 24.2157 1487052000 24.1617 1487059200 24.1922 1487066400 24.1759 1487073600 24.2158 1487080800 24.2179 1487088000 24.2530 1487095200 24.2560 1487102400 24.2615 1487109600 23.6791 1487116800 24.2662 1487124000 24.2614 1487131200 24.2886 1487138400 24.2638 1487145600 24.2933 1487152800 24.2260 1487160000 24.2405 1487167200 24.2384 1487174400 24.2478 1487181600 24.2101 1487188800 24.2348 1487196000 24.2053 1487203200 24.2223 1487210400 24.2250 1487217600 24.2121 1487224800 24.1958 1487232000 24.2312 1487239200 24.2344 1487246400 24.2170 1487253600 24.2325 1487260800 24.2389 1487268000 24.2080 1487275200 24.2454 1487282400 24.2554 1487289600 24.2281 1487296800 24.2329 1487304000 24.2450 1487311200 24.2253 1487318400 24.2519 1487325600 24.2210 1487332800 24.2261 1487340000 24.1461 1487347200 24.1672 1487354400 24.1539 1487361600 24.1567 1487368800 24.1553 1487376000 24.1502 1487383200 24.1655 1487390400 24.1357 1487397600 24.1651 1487404800 24.1481 1487412000 24.1641 1487419200 24.1868 1487426400 24.1418 1487433600 24.1844 1487440800 24.1685 1487448000 24.1993 1487455200 24.1611 1487462400 24.1591 1487469600 24.1421 1487476800 24.1841 1487484000 24.1800 1487491200 24.1979 1487498400 24.1833 1487505600 24.1647 1487512800 24.1679 1487520000 24.1698 1487527200 24.1649 1487534400 24.1782 1487541600 24.1820 1487548800 24.1414 1487556000 24.1731 1487563200 24.2120 1487570400 24.1882 1487577600 24.2115 1487584800 24.1832 1487592000 24.1952 1487599200 24.1410 1487606400 24.2251 1487613600 24.1613 1487620800 24.1666 1487628000 24.1732 1487635200 24.1898 1487642400 24.1897 1487649600 24.1904 1487656800 24.1816 1487664000 24.2108 1487671200 24.1830 1487678400 24.2013 1487685600 24.1307 1487692800 24.1669 1487700000 24.1718 1487707200 24.2209 1487714400 24.2408 1487721600 24.2317 1487728800 24.2412 1487736000 24.1865 1487743200 24.2283 1487750400 24.2552 1487757600 24.2418 1487764800 24.2556 1487772000 24.2355 1487779200 24.2574 1487786400 24.2681 1487793600 24.2426 1487800800 24.2063 1487808000 24.2588 1487815200 24.2372 1487822400 24.2305 1487829600 24.2435 1487836800 24.2386 1487844000 24.2387 1487851200 24.2463 1487858400 24.2360 1487865600 24.2495 1487872800 24.2461 1487880000 24.2119 1487887200 24.2167 1487894400 24.2058 1487901600 24.2406 1487908800 24.2192 1487916000 24.2333 1487923200 24.2598 1487930400 24.2513 1487937600 24.2537 1487944800 24.2194 1487952000 24.1684 1487959200 24.1779 1487966400 24.1792 1487973600 24.1979 1487980800 24.1447 1487988000 24.1525 1487995200 24.1659 1487995200 24.1659 1487995200 24.1659 1487995200 24.1659 1488002400 24.1799 1488009600 24.1859 1488016800 24.1706 1488024000 24.1832 1488031200 24.1621 1488038400 24.1887 1488045600 24.1593 1488052800 24.1870 1488060000 24.1829 1488067200 24.2012 1488074400 24.1724 1488081600 24.1792 1488088800 24.1576 1488096000 24.2024 1488103200 24.1651 1488110400 24.1824 1488117600 24.1622 1488124800 24.1830 1488132000 24.1632 1488139200 24.1650 1488146400 24.1562 1488153600 24.1379 1488160800 24.1613 1488168000 24.1513 1488175200 24.1717 1488182400 24.2023 1488189600 24.2573 1488196800 24.3230 1488204000 24.2260 1488211200 24.2933 1488218400 24.2709 1488225600 24.2293 1488232800 24.2744 1488240000 24.2603 1488247200 24.2279 1488254400 24.1875 1488261600 24.2652 1488268800 24.2361 1488276000 24.2479 1488283200 24.2097 1488290400 24.2273 1488297600 24.2179 1488304800 24.2255 1488312000 24.3267 1488319200 24.2503 1488333600 24.1941 1488326400 24.2827 1488340800 24.1809 1488348000 24.1601 1488355200 24.1639 1488362400 24.1693 1488369600 24.1643 1488376800 24.2023 1488384000 24.1759 1488391200 24.1951 1488398400 24.1994 1488405600 24.1608 1488412800 24.1581 1488420000 24.1343 1488427200 24.1746 1488434400 24.1453 1488441600 24.1606 1488448800 24.1328 1488456000 24.1059 1488463200 24.1506 1488470400 24.1700 1488477600 24.1457 1488484800 24.1793 1488492000 24.1542 1488499200 24.1914 1488506400 24.1151 1488513600 24.1359 1488520800 23.7110 1488528000 24.0567 1488535200 24.0954 1488542400 24.0963 1488549600 24.1107 1488556800 24.1044 1488564000 24.0829 1488571200 24.0655 1488578400 24.0921 1488585600 24.1180 1488592800 24.0758 1488600000 24.1174 1488607200 24.0693 1488614400 24.0653 1488621600 24.0806 1488628800 24.0994 1488636000 24.0731 1488643200 24.0873 1488650400 24.0806 1488657600 24.1384 1488664800 24.0864 1488672000 24.0533 1488679200 24.0995 1488686400 24.1090 1488693600 24.0608 1488700800 24.0962 1488708000 24.0650 1488715200 24.0649 1488722400 24.0779 1488729600 24.0686 1488736800 24.0936 1488744000 24.1143 1488751200 24.0826 1488758400 24.1361 1488765600 24.0303 1488772800 24.0831 1488780000 24.0765 1488787200 24.0833 1488794400 24.0730 1488801600 24.0627 1488808800 24.0368 1488816000 24.0798 1488823200 24.0325 1488830400 24.0456 1488837600 24.0298 1488844800 23.9799 1488852000 24.0091 1488859200 23.9987 1488866400 23.9348 1488873600 23.9963 1488880800 23.9137 1488888000 23.9161 1488895200 23.9130 1488902400 23.9398 1488909600 23.9388 1488916800 23.9262 1488924000 23.9198 1488931200 23.9317 1488938400 23.9287 1488945600 23.9235 1488952800 23.9097 1488960000 23.9040 1488967200 23.8594 1488974400 23.8433 1488981600 23.8597 1488988800 23.8695 1488996000 23.8939 1489003200 23.8840 1489010400 23.9028 1489017600 23.9327 1489024800 23.8909 1489032000 23.8987 1489039200 23.8938 1489046400 23.8984 1489053600 23.8792 1489060800 23.8950 1489068000 23.8965 1489075200 23.8969 1489082400 23.8729 1489089600 23.9017 1489096800 23.8943 1489104000 23.8928 1489111200 23.8898 1489118400 23.9017 1489125600 23.8718 1489132800 23.9098 1489140000 23.8946 1489147200 23.9019 1489154400 23.8887 1489161600 23.8989 1489168800 23.8680 1489176000 23.8752 1489183200 23.8621 1489190400 23.8834 1489197600 23.8643 1489204800 23.8680 1489212000 23.8549 1489219200 23.8557 1489226400 23.8827 1489233600 23.8869 1489240800 23.8640 1489248000 23.8689 1489255200 23.8836 1489262400 23.8905 1489269600 23.8899 1489276800 23.8905 1489284000 23.8641 1489291200 23.8529 1489298400 23.8687 1489305600 23.8642 1489312800 23.8526 1489320000 23.8601 1489327200 23.8620 1489334400 23.8616 1489341600 23.8737 1489348800 23.8882 1489356000 23.8792 1489363200 23.8733 1489370400 23.8991 1489377600 23.8839 1489384800 23.8913 1489392000 23.9103 1489399200 23.8654 1489406400 23.8666 1489413600 23.8824 1489420800 23.8440 1489428000 23.8408 1489435200 23.8816 1489442400 23.8341 1489449600 23.8747 1489456800 23.8481 1489464000 23.8556 1489471200 23.8055 1489478400 23.8518 1489485600 23.8620 1489492800 23.8635 1489500000 23.8726 1489507200 23.8970 1489514400 23.8530 1489521600 23.8410 1489528800 23.8713 1489536000 23.8873 1489543200 23.8939 1489550400 23.8685 1489557600 23.8850 1489564800 23.8931 1489572000 23.8992 1489579200 23.9163 1489586400 23.8876 1489593600 23.9151 1489600800 23.8955 1489608000 23.8906 1489615200 23.8869 1489622400 23.8985 1489629600 23.9006 1489636800 23.8903 1489644000 23.9170 1489651200 23.9315 1489658400 23.9286 1489665600 23.9168 1489672800 23.8949 1489680000 23.9286 1489687200 23.9266 1489694400 23.9259 1489701600 23.9137 1489708800 23.9056 1489716000 23.8848 1489723200 23.9003 1489730400 23.9048 1489737600 23.8648 1489744800 23.8969 1489752000 23.8719 1489759200 23.8943 1489766400 23.8924 1489773600 23.8607 1489780800 23.9033 1489788000 23.8971 1489795200 23.8842 1489802400 23.9044 1489809600 23.8964 1489816800 23.8774 1489824000 23.8780 1489831200 23.8636 1489838400 23.9007 1489845600 23.8593 1489852800 23.8923 1489860000 23.8809 1489867200 23.8804 1489874400 23.8862 1489881600 23.9020 1489888800 23.8836 1489896000 23.8966 1489903200 23.8924 1489910400 23.8529 1489917600 23.8361 1489924800 23.8946 1489932000 23.8767 1489939200 23.9044 1489946400 23.9048 1489953600 23.9120 1489960800 23.8835 1489968000 23.9050 1489975200 23.9106 1489982400 23.9253 1489989600 23.9077 1489996800 23.9141 1490004000 23.9235 1490011200 23.8968 1490018400 23.9209 1490025600 23.8977 1490032800 23.8927 1490040000 23.8763 1490047200 23.8393 1490054400 23.8596 1490061600 23.8592 1490068800 23.8699 1490076000 23.8554 1490083200 23.8879 1490090400 23.8826 1490097600 23.8935 1490104800 23.9325 1490112000 23.8955 1490119200 23.8962 1490126400 23.8385 1490133600 23.8858 1490140800 23.8929 1490148000 23.8869 1490155200 23.8595 1490162400 23.8911 1490169600 23.8785 1490176800 23.8690 1490184000 23.9287 1490191200 23.8667 1490198400 23.8565 1490205600 23.8409 1490212800 23.8465 1490220000 23.8176 1490227200 23.8755 1490234400 23.8957 1490241600 23.8773 1490248800 23.8615 1490256000 23.8956 1490263200 23.8845 1490270400 23.8701 1490277600 23.8249 1490284800 23.8061 1490292000 23.7853 1490299200 23.7982 1490306400 23.7859 1490313600 23.8060 1490320800 23.7746 1490328000 23.7733 1490335200 23.7701 1490342400 23.7705 1490349600 23.7973 1490356800 23.8140 1490364000 23.7802 1490371200 23.8089 1490378400 23.7796 1490385600 23.7957 1490392800 23.7789 1490400000 23.7767 1490407200 23.7792 1490414400 23.7739 1490421600 23.8094 1490428800 23.8141 1490436000 23.7918 1490443200 23.7988 1490450400 23.7725 1490457600 23.7662 1490464800 23.7952 1490472000 23.7706 1490479200 23.7837 1490486400 23.8173 1490493600 23.7887 1490500800 23.7909 1490508000 23.7986 1490515200 23.8104 1490522400 23.7889 1490529600 23.8085 1490536800 23.7901 1490544000 23.8073 1490551200 23.7917 1490558400 23.7922 1490565600 23.8108 1490572800 23.8034 1490580000 23.8049 1490587200 23.7992 1490594400 23.7548 1490601600 23.7469 1490608800 23.7400 1490616000 23.7882 1490623200 23.7679 1490630400 23.8106 1490637600 23.7274 1490644800 23.7198 1490652000 23.7936 1490659200 23.8174 1490666400 23.7714 1490673600 23.7984 1490680800 23.8095 1490688000 23.8243 1490695200 23.8081 1490702400 23.8228 1490709600 23.7896 1490716800 23.8304 1490724000 23.7886 1490731200 23.7935 1490738400 23.7833 1490745600 23.7908 1490752800 23.7950 1490760000 23.8001 1490767200 23.7984 1490774400 23.7456 1490781600 23.7757 1490788800 23.7753 1490796000 23.7563 1490803200 23.7315 1490810400 23.7300 1490817600 23.7741 1490824800 23.7106 1490832000 23.6931 1490839200 23.7091 1490846400 23.7004 1490853600 23.7102 1490860800 23.7006 1490868000 23.7111 1490875200 23.7807 1490882400 23.7244 1490889600 23.7115 1490896800 23.7527 1490904000 23.7151 1490911200 23.6981 1490918400 23.7538 1490925600 23.7634 1490932800 23.7621 1490940000 23.7678 1490947200 23.7582 1490954400 23.6906 1490961600 23.6877 1490968800 23.7126 1490976000 23.7413 1490983200 23.7176 1490990400 23.7346 1490997600 23.7308 1491012000 23.6264 1491004800 23.7352 1491019200 23.6772 1491026400 23.7339 1491033600 23.7395 1491040800 23.7092 1491048000 23.7480 1491055200 23.7423 1491062400 23.7537 1491069600 23.7457 1491076800 23.7341 1491084000 23.7287 1491091200 23.7381 1491098400 23.7262 1491105600 23.7136 1491112800 23.6998 1491120000 23.7361 1491127200 23.7235 1491134400 23.7277 1491141600 23.7368 1491148800 23.6832 1491156000 23.7260 1491163200 23.7158 1491170400 23.7192 1491177600 23.7162 1491184800 23.7196 1491192000 23.7251 1491199200 23.7358 1491206400 23.7277 1491213600 23.7126 1491220800 23.7691 1491228000 23.7040 1491235200 23.7216 1491242400 23.7268 1491249600 23.7061 1491256800 23.7074 1491264000 23.7523 1491271200 23.7193 1491278400 23.7618 1491285600 23.7310 1491292800 23.8040 1491300000 23.7569 1491307200 23.7594 1491314400 23.7590 1491321600 23.7446 1491328800 23.7296 1491336000 23.7557 1491343200 23.7285 1491350400 23.7663 1491357600 23.7272 1491364800 23.6564 1491372000 23.7370 1491379200 23.7605 1491386400 23.7683 1491393600 23.7604 1491400800 23.7124 1491408000 23.7057 1491415200 23.7181 1491422400 23.7251 1491429600 23.7512 1491436800 23.7013 1491444000 23.7351 1491451200 23.7377 1491458400 23.7508 1491465600 23.7291 1491472800 23.6809 1491480000 23.6456 1491487200 23.6441 1491494400 23.6360 1491501600 23.6708 1491508800 23.6849 1491516000 23.6854 1491523200 23.6951 1491530400 23.7034 1491537600 23.6532 1491544800 23.6824 1491552000 23.6739 1491559200 23.6689 1491566400 23.6795 1491573600 23.6234 1491580800 23.6325 1491588000 23.6581 1491595200 23.6539 1491602400 23.6901 1491609600 23.6857 1491616800 23.6330 1491624000 23.6471 1491631200 23.6584 1491638400 23.6741 1491645600 23.6672 1491652800 23.6549 1491660000 23.6115 1491667200 23.6385 1491674400 23.6304 1491681600 23.6218 1491688800 23.6107 1491696000 23.6415 1491703200 23.6352 1491710400 23.6492 1491717600 23.6412 1491724800 23.6451 1491732000 23.6366 1491739200 23.6349 1491746400 23.6240 1491753600 23.6277 1491760800 23.6293 1491768000 23.6268 1491775200 23.6257 1491782400 23.6529 1491789600 23.6639 1491796800 23.6576 1491804000 23.6271 1491811200 23.6777 1491818400 23.6750 1491825600 23.6704 1491832800 23.6166 1491840000 23.6877 1491847200 23.6464 1491854400 23.6010 1491861600 23.5895 1491868800 23.6064 1491876000 23.6376 1491883200 23.6683 1491890400 23.6213 1491897600 23.6487 1491904800 23.6342 1491912000 23.6647 1491919200 23.6069 1491926400 23.6154 1491933600 23.6217 1491940800 23.5785 1491948000 23.5785 1491955200 23.5887 1491962400 23.6106 1491969600 23.6171 1491976800 23.5991 1491984000 23.6608 1491991200 23.6474 1491998400 23.6325 1492005600 23.6231 1492012800 23.6449 1492020000 23.6003 1492027200 23.5996 1492034400 23.5724 1492041600 23.5985 1492048800 23.5879 1492056000 23.5693 1492063200 23.6016 1492070400 23.5916 1492077600 23.5901 1492084800 23.5972 1492092000 23.6127 1492099200 23.5789 1492106400 23.5839 1492113600 23.6015 1492120800 23.6043 1492128000 23.6050 1492135200 23.6079 1492142400 23.6172 1492149600 23.5970 1492156800 23.5927 1492164000 23.5830 1492171200 23.5672 1492178400 23.5753 1492185600 23.6051 1492192800 23.5843 1492200000 23.5939 1492207200 23.5732 1492214400 23.5840 1492221600 23.5875 1492228800 23.5776 1492236000 23.5640 1492243200 23.5747 1492250400 23.5963 1492257600 23.5957 1492264800 23.5969 1492272000 23.6062 1492279200 23.5934 1492286400 23.5755 1492293600 23.5889 1492300800 23.6006 1492308000 23.6002 1492315200 23.5905 1492322400 23.5939 1492329600 23.5998 1492336800 23.5771 1492344000 23.6003 1492351200 23.5959 1492358400 23.6038 1492365600 23.5870 1492372800 23.5966 1492380000 23.5739 1492387200 23.5857 1492394400 23.5881 1492401600 23.6033 1492408800 23.5916 1492416000 23.5881 1492423200 23.5931 1492430400 23.6035 1492437600 23.5827 1492444800 23.5878 1492452000 23.5862 1492459200 23.6195 1492466400 23.6070 1492473600 23.6232 1492480800 23.5924 1492488000 23.6051 1492495200 23.5996 1492502400 23.6325 1492509600 23.5792 1492516800 23.6055 1492524000 23.5787 1492531200 23.5895 1492538400 23.5387 1492545600 23.5615 1492552800 23.5569 1492560000 23.5739 1492567200 23.7564 1492574400 23.5585 1492581600 23.6275 1492588800 23.6207 1492596000 23.5819 1492603200 23.5952 1492610400 23.5946 1492617600 23.5623 1492624800 23.5347 1492632000 23.5126 1492639200 23.5384 1492646400 23.5675 1492653600 23.5639 1492660800 23.5432 1492668000 23.5446 1492675200 23.5465 1492682400 23.5640 1492689600 23.5627 1492696800 23.6348 1492704000 23.6459 1492711200 23.6555 1492718400 23.5890 1492725600 23.5695 1492732800 23.5716 1492740000 23.5777 1492747200 23.5915 1492754400 23.5588 1492761600 23.5783 1492768800 23.5626 1492776000 23.5735 1492783200 23.5660 1492790400 23.6237 1492797600 23.6341 1492804800 23.6028 1492812000 23.5926 1492819200 23.6090 1492826400 23.6329 1492833600 23.6433 1492840800 23.6604 1492848000 23.8391 1492855200 23.9931 1492862400 23.9945 1492869600 23.9885 1492876800 23.9940 1492884000 23.9543 1492891200 23.9729 1492898400 23.9745 1492905600 24.0119 1492912800 23.9739 1492920000 23.9863 1492927200 23.9772 1492934400 23.9815 1492941600 23.9572 1492948800 23.9878 1492956000 23.9908 1492963200 23.9822 1492970400 23.9757 1492977600 23.9760 1492984800 23.9905 1492992000 23.9951 1492999200 23.9643 1493006400 23.9698 1493013600 23.9484 1493020800 23.9690 1493028000 23.9663 1493035200 23.9713 1493042400 23.9185 1493049600 23.9254 1493056800 23.9170 1493064000 23.9064 1493071200 23.9383 1493078400 23.9483 1493085600 23.9323 1493092800 23.9223 1493100000 23.9564 1493107200 23.9075 1493114400 23.8853 1493121600 23.8962 1493128800 23.9121 1493136000 23.9354 1493143200 23.9400 1493150400 23.9597 1493157600 23.9009 1493164800 23.9198 1493172000 23.9404 1493179200 23.9463 1493186400 23.9057 1493193600 23.9082 1493200800 23.8857 1493208000 23.9633 1493215200 23.8786 1493222400 23.8842 1493229600 23.9015 1493236800 23.8513 1493244000 23.8910 1493251200 23.9330 1493258400 23.9305 1493265600 23.8966 1493272800 23.9118 1493280000 23.8891 1493287200 23.8984 1493294400 23.9179 1493301600 23.9120 1493308800 23.8977 1493316000 23.9105 1493323200 23.9063 1493330400 23.8995 1493337600 23.8925 1493344800 23.9033 1493352000 23.9045 1493359200 23.9705 1493366400 23.9384 1493373600 23.8850 1493380800 23.9244 1493388000 23.8794 1493395200 23.8846 1493402400 23.8813 1493409600 23.9286 1493416800 23.8888 1493424000 23.8881 1493431200 23.8769 1493438400 23.8857 1493445600 23.9093 1493452800 23.8200 1493460000 23.8646 1493467200 23.8995 1493474400 23.8941 1493481600 23.8853 1493488800 23.8773 1493496000 23.9001 1493503200 23.8960 1493510400 23.8923 1493517600 23.8784 1493524800 23.8788 1493532000 23.8830 1493539200 23.9217 1493546400 23.8785 1493553600 23.8810 1493560800 23.8598 1493568000 23.8877 1493575200 23.8727 1493582400 23.8601 1493589600 23.8780 1493604000 23.8580 1493596800 23.8762 1493611200 23.8761 1493618400 23.8976 1493625600 23.8704 1493632800 23.8535 1493640000 23.8524 1493647200 23.8467 1493654400 23.8429 1493661600 23.8425 1493668800 23.8286 1493676000 23.8266 1493683200 23.8271 1493690400 23.8239 1493697600 23.8325 1493704800 23.8254 1493712000 23.8380 1493719200 23.8301 1493726400 23.8133 1493733600 23.7978 1493740800 23.8237 1493748000 23.8063 1493755200 23.8074 1493762400 23.8364 1493769600 23.8127 1493776800 23.7905 1493784000 23.8028 1493791200 23.8112 1493798400 23.9117 1493805600 23.7996 1493812800 23.8229 1493820000 24.0127 1493827200 23.7603 1493834400 23.7714 1493841600 23.7505 1493848800 23.7312 1493856000 23.7476 1493863200 23.7186 1493870400 23.7478 1493877600 23.7358 1493884800 23.7327 1493892000 23.7038 1493899200 23.7163 1493906400 23.7898 1493913600 23.7798 1493920800 23.7446 1493928000 23.8060 1493935200 23.7871 1493942400 23.8094 1493949600 23.7815 1493956800 23.7815 1493964000 23.7819 1493971200 23.8367 1493978400 23.7776 1493985600 23.7885 1493992800 23.7677 1494000000 23.7947 1494007200 23.7566 1494014400 23.8015 1494021600 23.7552 1494028800 23.7506 1494036000 23.7632 1494043200 23.7799 1494050400 23.7688 1494057600 23.7762 1494064800 23.8026 1494072000 23.7883 1494079200 23.7808 1494086400 23.7943 1494093600 23.7793 1494100800 23.7945 1494108000 23.7780 1494115200 23.7965 1494122400 23.8017 1494129600 23.7909 1494136800 23.8077 1494144000 23.7928 1494151200 23.8093 1494158400 23.8084 1494165600 23.8003 1494172800 23.7854 1494180000 23.7778 1494187200 23.7801 1494194400 23.7820 1494201600 23.7757 1494208800 23.7841 1494216000 23.7927 1494223200 23.7909 1494230400 23.7699 1494237600 23.7500 1494244800 23.7552 1494252000 23.7396 1494259200 23.7866 1494266400 23.7810 1494273600 23.7724 1494280800 23.7607 1494288000 23.7524 1494295200 23.7762 1494302400 23.8271 1494309600 23.7642 1494316800 23.7991 1494324000 23.9200 1494331200 23.7529 1494338400 23.7570 1494345600 23.7619 1494352800 23.7423 1494360000 23.7698 1494367200 23.7863 1494374400 23.7860 1494381600 23.7694 1494388800 23.7989 1494396000 23.7593 1494403200 23.7868 1494410400 23.7653 1494417600 23.7474 1494424800 23.7366 1494432000 23.7927 1494439200 23.7302 1494446400 23.7532 1494453600 23.7284 1494460800 23.7447 1494468000 23.7559 1494475200 23.6984 1494482400 23.7580 1494489600 23.7726 1494496800 23.7315 1494504000 23.7076 1494511200 23.7134 1494518400 23.7354 1494525600 23.7113 1494532800 23.6761 1494540000 23.7240 1494547200 23.7414 1494554400 23.7320 1494561600 23.7488 1494568800 23.7398 1494576000 23.8071 1494583200 23.7205 1494590400 23.7505 1494597600 23.7549 1494604800 23.7787 1494612000 23.7470 1494619200 23.7968 1494626400 23.8038 1494633600 23.7804 1494640800 23.7978 1494648000 23.8025 1494655200 23.7961 1494662400 23.8002 1494669600 23.8129 1494676800 23.7791 1494684000 23.7818 1494691200 23.7941 1494698400 23.8046 1494705600 23.7989 1494712800 23.7692 1494720000 23.8032 1494727200 23.7702 1494734400 23.8008 1494741600 23.7925 1494748800 23.7863 1494756000 23.7919 1494763200 23.7945 1494770400 23.7458 1494777600 23.7904 1494784800 23.7854 1494792000 23.7915 1494799200 23.7496 1494806400 23.7948 1494813600 23.7851 1494820800 23.8278 1494828000 23.7964 1494835200 23.7909 1494842400 23.7662 1494849600 23.7554 1494856800 23.7659 1494864000 23.7859 1494871200 23.7288 1494878400 23.7212 1494885600 23.7469 1494892800 23.9092 1494900000 23.7776 1494907200 23.7496 1494914400 23.7298 1494921600 23.7500 1494928800 23.7411 1494936000 23.7533 1494943200 23.7686 1494950400 23.7473 1494957600 23.7595 1494964800 23.7470 1494972000 23.7300 1494979200 23.7498 1494986400 23.7314 1494993600 23.7436 1495000800 23.7451 1495008000 23.7318 1495015200 23.7285 1495022400 23.7267 1495029600 23.7364 1495036800 23.7686 1495044000 23.7402 1495051200 23.7531 1495058400 23.7577 1495065600 23.7191 1495072800 23.7599 1495080000 23.7312 1495087200 23.7175 1495094400 23.7183 1495101600 23.6911 1495108800 23.7145 1495116000 23.5879 1495123200 23.5650 1495130400 23.7334 1495137600 23.7155 1495144800 23.7719 1495152000 23.7757 1495159200 23.7516 1495166400 23.7524 1495173600 23.7283 1495180800 23.7709 1495188000 23.7215 1495195200 23.6851 1495202400 23.6771 1495209600 23.7080 1495216800 23.7082 1495224000 23.7107 1495231200 23.7156 1495238400 23.7292 1495245600 23.7159 1495252800 23.7124 1495260000 23.7306 1495267200 23.7448 1495274400 23.7266 1495281600 23.7583 1495288800 23.7155 1495296000 23.7300 1495303200 23.7210 1495310400 23.7447 1495317600 23.7367 1495324800 23.7480 1495332000 23.7052 1495339200 23.7215 1495346400 23.7116 1495353600 23.7251 1495360800 23.7227 1495368000 23.7738 1495375200 23.7238 1495382400 23.7138 1495389600 23.7207 1495396800 23.7305 1495404000 23.7190 1495411200 23.7239 1495418400 23.7318 1495425600 23.7262 1495432800 23.7201 1495440000 23.7323 1495447200 23.7245 1495454400 23.7247 1495461600 23.7231 1495468800 23.7243 1495476000 23.6936 1495483200 23.6862 1495490400 23.6848 1495497600 23.6178 1495504800 23.6195 1495512000 23.6219 1495519200 23.6930 1495526400 23.7543 1495533600 23.7056 1495540800 23.7231 1495548000 23.7276 1495555200 23.7223 1495562400 23.7421 1495569600 23.7481 1495576800 23.7036 1495584000 23.7721 1495591200 23.7429 1495598400 23.6295 1495605600 23.6443 1495612800 23.7218 1495620000 23.7431 1495627200 23.7081 1495634400 23.6598 1495641600 23.6952 1495648800 23.6442 1495656000 23.7208 1495663200 23.7209 1495670400 23.6678 1495677600 23.6290 1495684800 23.6429 1495692000 23.6483 1495699200 23.6507 1495706400 23.6185 1495713600 23.6373 1495720800 23.6250 1495728000 23.6804 1495735200 23.6351 1495742400 23.6509 1495749600 23.4789 1495756800 23.4888 1495764000 23.4905 1495771200 23.4709 1495778400 23.4818 1495785600 23.4987 1495792800 23.4686 1495800000 23.5262 1495807200 23.4712 1495814400 23.7349 1495821600 23.6831 1495828800 23.7036 1495836000 23.6841 1495843200 23.7129 1495850400 23.7014 1495857600 23.6757 1495864800 23.6991 1495872000 23.6991 1495879200 23.7155 1495886400 23.6866 1495893600 23.6855 1495900800 23.6932 1495908000 23.6847 1495915200 23.6952 1495922400 23.6848 1495929600 23.6674 1495936800 23.6426 1495944000 23.6567 1495951200 23.6153 1495958400 23.6082 1495965600 23.5848 1495972800 23.5757 1495980000 23.6107 1495987200 23.6174 1495994400 23.6305 1496001600 23.6366 1496008800 23.6032 1496016000 23.6491 1496023200 23.6202 1496030400 23.6372 1496037600 23.6478 1496044800 23.6474 1496052000 23.6039 1496059200 23.6421 1496066400 23.6251 1496073600 23.7190 1496080800 23.7442 1496088000 23.7405 1496095200 23.7295 1496102400 23.7147 1496109600 23.8815 1496116800 23.7095 1496124000 23.7180 1496131200 23.7140 1496138400 23.7189 1496145600 23.7154 1496152800 23.6853 1496160000 23.6544 1496167200 23.6253 1496174400 23.7716 1496181600 23.6489 1496188800 23.5829 1496196000 23.6346 1496203200 23.6430 1496210400 23.6906 1496217600 23.6666 1496224800 23.5471 1496232000 23.5944 1496239200 23.5991 1496246400 23.6215 1496253600 23.5860 1496260800 23.5556 1496268000 23.6454 1496282400 23.5838 1496275200 23.6217 1496289600 23.6019 1496296800 23.5966 1496304000 23.7249 1496311200 23.7442 1496318400 23.7540 1496325600 23.7347 1496332800 23.7781 1496340000 23.6894 1496347200 23.7257 1496354400 23.7107 1496361600 23.6769 1496368800 23.6961 1496376000 23.7700 1496383200 23.7153 1496390400 23.7201 1496397600 23.7205 1496404800 23.7550 1496412000 23.7000 1496419200 23.7389 1496426400 23.7198 1496433600 23.7313 1496440800 23.7139 1496448000 23.6551 1496455200 23.7043 1496462400 23.6942 1496469600 23.6993 1496476800 23.5892 1496484000 23.6354 1496491200 23.6831 1496498400 23.6276 1496505600 23.6231 1496512800 23.5048 1496520000 23.6014 1496527200 23.6291 1496534400 23.6534 1496541600 23.6138 1496548800 23.6126 1496556000 23.5725 1496563200 23.6614 1496570400 23.5763 1496577600 23.6778 1496584800 23.5899 1496592000 23.6091 1496599200 23.6664 1496606400 23.6321 1496613600 23.6377 1496620800 23.7090 1496628000 23.6816 1496635200 23.5890 1496642400 23.5928 1496649600 23.6007 1496656800 23.5706 1496664000 23.5704 1496671200 23.5700 1496678400 23.5913 1496685600 23.6798 1496692800 23.5070 1496700000 23.5757 1496707200 23.5752 1496714400 23.5687 1496721600 23.5741 1496728800 23.5563 1496736000 23.5634 1496743200 23.5151 1496750400 23.5060 1496757600 23.5050 1496764800 23.5214 1496772000 23.4407 1496779200 23.4537 1496786400 23.6095 1496793600 23.6329 1496800800 23.6101 1496808000 23.6236 1496815200 23.6050 1496822400 23.6199 1496829600 23.6200 1496836800 23.6200 1496844000 23.5940 1496851200 23.5796 1496858400 23.6307 1496865600 23.6523 1496872800 23.6418 1496880000 23.6201 1496887200 23.6296 1496894400 23.6090 1496901600 23.6333 1496908800 23.6260 1496916000 23.5945 1496923200 23.5962 1496930400 23.5890 1496937600 23.5987 1496944800 23.5780 1496952000 23.6009 1496959200 23.5752 1496966400 23.5574 1496973600 23.5754 1496980800 23.5675 1496988000 23.5840 1496995200 23.5753 1497002400 23.5595 1497009600 23.5548 1497016800 23.5502 1497024000 23.5875 1497031200 23.6060 1497038400 23.5752 1497045600 23.5420 1497052800 23.5363 1497060000 23.5355 1497067200 23.5549 1497074400 23.5079 1497081600 23.5715 1497088800 23.5400 1497096000 23.5200 1497103200 23.4995 1497110400 23.5325 1497117600 23.5144 1497124800 23.5492 1497132000 23.5463 1497139200 23.5670 1497146400 23.5461 1497153600 23.5756 1497160800 23.5589 1497168000 23.5529 1497175200 23.5432 1497182400 23.5240 1497189600 23.5451 1497196800 23.5570 1497204000 23.5667 1497211200 23.5342 1497218400 23.5056 1497225600 23.5173 1497232800 23.5202 1497240000 23.4838 1497247200 23.4835 1497254400 23.5075 1497261600 23.4898 1497268800 23.4855 1497276000 23.4210 1497283200 23.4690 1497290400 23.4407 1497297600 23.4353 1497304800 23.4214 1497312000 23.4080 1497319200 23.4082 1497326400 23.4104 1497333600 23.4729 1497340800 23.4673 1497348000 23.4830 1497355200 23.4908 1497362400 23.4298 1497369600 23.4463 1497376800 23.4553 1497384000 23.4626 1497391200 23.4416 1497398400 23.4590 1497405600 23.4518 1497412800 23.4654 1497420000 23.4630 1497427200 23.4548 1497434400 23.4602 1497441600 23.4928 1497448800 23.4904 1497456000 23.4869 1497463200 23.3799 1497470400 23.4837 1497477600 23.4856 1497484800 23.4888 1497492000 23.4857 1497499200 23.4917 1497506400 23.4846 1497513600 23.4984 1497520800 23.4820 1497528000 23.4894 1497535200 23.4651 1497542400 23.4939 1497549600 23.4698 1497556800 23.4623 1497564000 23.4680 1497571200 23.4418 1497578400 23.4399 1497585600 23.5415 1497592800 23.4682 1497600000 23.5213 1497607200 23.4790 1497614400 23.4745 1497621600 23.5008 1497628800 23.4870 1497636000 23.5046 1497643200 23.4942 1497650400 23.4800 1497657600 23.5038 1497664800 23.4903 1497672000 23.4849 1497679200 23.4826 1497686400 23.5037 1497693600 23.4940 1497700800 23.4598 1497708000 23.4977 1497715200 23.5050 1497722400 23.4765 1497729600 23.4699 1497736800 23.4879 1497744000 23.4849 1497751200 23.4917 1497758400 23.4953 1497765600 23.4804 1497772800 23.4962 1497780000 23.4834 1497787200 23.4977 1497794400 23.4873 1497801600 23.5308 1497808800 23.5060 1497816000 23.5293 1497823200 23.5229 1497830400 23.5119 1497837600 23.4985 1497844800 23.5192 1497852000 23.4892 1497859200 23.4915 1497866400 23.4755 1497873600 23.4990 1497880800 23.5168 1497888000 23.5154 1497895200 23.5053 1497902400 23.5122 1497909600 23.4946 1497916800 23.5255 1497924000 23.4854 1497931200 23.4860 1497938400 23.5107 1497945600 23.4818 1497952800 23.4842 1497960000 23.4806 1497967200 23.4786 1497974400 23.5174 1497981600 23.4999 1497988800 23.5031 1497996000 23.4967 1498003200 23.4715 1498010400 23.4934 1498017600 23.4874 1498024800 23.4569 1498032000 23.4673 1498039200 23.4476 1498046400 23.4905 1498053600 23.4723 1498060800 23.4658 1498068000 23.4795 1498075200 23.4389 1498082400 23.4186 1498089600 23.4288 1498096800 23.4221 1498104000 23.5105 1498111200 23.4434 1498118400 23.4710 1498125600 23.4226 1498132800 23.4326 1498140000 23.4338 1498147200 23.4351 1498154400 23.4061 1498161600 23.4155 1498168800 23.3844 1498176000 23.3608 1498183200 23.4148 1498190400 23.4006 1498197600 23.3666 1498204800 23.4099 1498212000 23.4105 1498219200 23.3856 1498226400 23.4125 1498233600 23.4286 1498240800 23.4214 1498248000 23.4371 1498255200 23.4208 1498262400 23.4921 1498269600 23.4950 1498276800 23.4966 1498284000 23.5236 1498291200 23.5264 1498298400 23.5293 1498305600 23.5384 1498312800 23.5302 1498320000 23.5331 1498327200 23.5142 1498334400 23.5312 1498341600 23.5164 1498348800 23.5361 1498356000 23.5080 1498363200 23.4639 1498370400 23.5279 1498377600 23.5177 1498384800 23.5097 1498392000 23.5142 1498399200 23.5159 1498406400 23.4996 1498413600 23.4993 1498420800 23.5136 1498428000 23.4978 1498435200 23.4919 1498442400 23.4903 1498449600 23.4950 1498456800 23.4682 1498464000 23.5031 1498471200 23.4934 1498478400 23.4817 1498485600 23.4685 1498492800 23.5136 1498500000 23.4997 1498507200 23.5135 1498514400 23.4789 1498521600 23.5153 1498528800 23.5771 1498536000 23.5212 1498543200 23.5525 1498550400 23.5838 1498557600 23.5498 1498564800 23.5067 1498572000 23.5378 1498579200 23.5461 1498586400 23.4913 1498593600 23.4904 1498600800 23.4775 1498608000 23.5045 1498615200 23.4842 1498622400 23.4666 1498629600 23.4703 1498636800 23.4795 1498644000 23.4659 1498651200 23.4744 1498658400 23.4724 1498665600 23.4575 1498672800 23.4729 1498680000 23.4458 1498687200 23.4761 1498694400 23.4709 1498701600 23.4521 1498708800 23.4500 1498716000 23.4733 1498723200 23.4537 1498730400 23.3691 1498737600 23.4106 1498744800 23.4018 1498752000 23.3772 1498759200 23.3812 1498766400 23.3623 1498773600 23.3535 1498780800 23.3596 1498788000 23.3658 1498795200 23.3917 1498802400 23.3761 1498809600 23.3682 1498816800 23.3578 1498824000 23.3638 1498831200 23.3453 1498838400 23.3702 1498845600 23.4239 1498852800 23.4397 1498860000 23.4239 1498874400 23.3726 1498867200 23.3650 1498881600 23.3282 1498888800 23.3856 1498896000 23.3720 1498903200 23.3581 1498910400 23.3974 1498917600 23.3941 1498924800 23.3990 1498932000 23.3782 1498939200 23.3884 1498946400 23.3811 1498953600 23.4382 1498960800 23.4359 1498968000 23.3893 1498975200 23.4045 1498982400 23.4023 1498989600 23.3939 1498996800 23.4204 1499004000 23.3814 1499011200 23.4384 1499018400 23.4022 1499025600 23.4307 1499032800 23.4214 1499040000 23.4422 1499047200 23.4296 1499054400 23.4189 1499061600 23.4521 1499068800 23.4436 1499076000 23.4328 1499083200 23.3815 1499090400 23.3528 1499097600 23.4284 1499104800 23.3704 1499112000 23.4353 1499119200 23.4311 1499126400 23.4356 1499133600 23.3595 1499140800 23.4302 1499148000 23.4381 1499155200 23.4269 1499162400 23.4095 1499169600 23.4174 1499176800 23.3887 1499184000 23.3889 1499191200 23.3430 1499198400 23.3917 1499205600 23.3655 1499212800 23.3603 1499220000 23.3567 1499227200 23.3362 1499234400 23.4048 1499241600 23.3606 1499248800 23.3583 1499256000 23.4038 1499263200 23.3602 1499270400 23.3637 1499277600 23.3168 1499284800 23.3422 1499292000 23.3205 1499299200 23.3274 1499306400 23.3201 1499313600 23.2936 1499320800 23.3213 1499328000 23.2840 1499335200 23.2667 1499342400 23.3090 1499349600 23.2812 1499356800 23.2998 1499364000 23.3227 1499371200 23.3047 1499378400 23.2977 1499385600 23.3079 1499392800 23.2942 1499400000 23.2918 1499407200 23.3028 1499414400 23.2942 1499421600 23.2918 1499428800 23.2847 1499436000 23.2594 1499443200 23.2858 1499450400 23.2815 1499457600 23.2775 1499464800 23.2767 1499472000 23.2733 1499479200 23.2886 1499486400 23.2700 1499493600 23.2690 1499500800 23.2805 1499508000 23.2640 1499515200 23.2775 1499522400 23.2792 1499529600 23.2752 1499536800 23.2781 1499544000 23.2738 1499551200 23.2795 1499644740 23.3312 1499644800 23.3312 1499652000 23.2715 1499659200 23.2808 1499666400 23.2719 1499673600 23.3151 1499680800 23.3088 1499688000 23.2973 1499695200 23.2943 1499702400 23.3107 1499709600 23.3176 1499716800 23.3028 1499724000 23.2728 1499731200 23.2869 1499738400 23.2899 1499745600 23.2492 1499752800 23.3057 1499760000 23.2777 1499767200 23.2792 1499774400 23.2724 1499781600 23.2625 1499788800 23.2421 1499796000 23.2592 1499803200 23.2825 1499810400 23.2718 1499817600 23.3054 1499824800 23.2973 1499832000 23.2438 1499839200 23.2616 1499846400 23.2897 1499853600 23.2811 1499860800 23.2896 1499868000 23.2471 1499875200 23.2694 1499882400 23.2735 1499889600 23.2673 1499896800 23.2671 1499904000 23.2973 1499911200 23.3222 1499918400 23.2793 1499925600 23.2831 1499932800 23.3009 1499940000 23.3653 1499947200 23.3010 1499954400 23.2747 1499961600 23.3185 1499968800 23.2891 1499976000 23.2932 1499983200 23.2530 1499990400 23.2902 1499997600 23.2609 1500004800 23.2811 1500012000 23.2813 1500019200 23.3032 1500026400 23.2823 1500033600 23.2804 1500040800 23.2530 1500048000 23.2553 1500055200 23.2418 1500062400 23.2162 1500069600 23.2139 1500076800 23.2547 1500084000 23.2566 1500091200 23.2120 1500098400 23.2491 1500105600 23.2808 1500112800 23.2533 1500120000 23.2825 1500127200 23.2773 1500134400 23.2750 1500141600 23.2764 1500148800 23.2667 1500156000 23.2667 1500163200 23.2611 1500170400 23.2679 1500177600 23.2600 1500184800 23.2581 1500192000 23.2733 1500199200 23.2575 1500206400 23.2706 1500213600 23.2988 1500220800 23.2845 1500228000 23.2875 1500235200 23.2787 1500242400 23.2576 1500249600 23.2942 1500256800 23.2646 1500264000 23.2729 1500271200 23.2668 1500278400 23.2740 1500285600 23.2836 1500292800 23.3522 1500300000 23.2804 1500307200 23.2547 1500314400 23.2731 1500321600 23.2873 1500328800 23.2901 1500336000 23.2758 1500343200 23.2857 1500350400 23.2986 1500357600 23.3122 1500364800 23.2571 1500372000 23.2475 1500379200 23.2824 1500386400 23.1972 1500393600 23.2840 1500400800 23.3092 1500408000 23.2973 1500415200 23.2097 1500422400 23.3152 1500429600 23.3079 1500436800 23.3220 1500444000 23.2944 1500451200 23.3088 1500458400 23.2814 1500465600 23.2398 1500472800 23.1998 1500480000 23.2059 1500487200 23.2014 1500494400 23.2658 1500501600 23.3081 1500508800 23.3156 1500516000 23.3056 1500523200 23.2992 1500530400 23.2706 1500537600 23.3002 1500544800 23.3063 1500552000 23.3481 1500559200 23.2736 1500566400 23.3136 1500573600 23.2710 1500580800 23.2910 1500588000 23.3209 1500595200 23.3013 1500602400 23.2996 1500609600 23.2967 1500616800 23.2823 1500624000 23.2954 1500631200 23.3055 1500638400 23.2957 1500645600 23.3004 1500652800 23.2996 1500660000 23.2999 1500667200 23.2834 1500674400 23.2712 1500681600 23.2947 1500688800 23.2899 1500696000 23.2717 1500703200 23.2155 1500710400 23.2513 1500717600 23.2523 1500724800 23.2585 1500732000 23.2463 1500739200 23.2648 1500746400 23.2631 1500753600 23.2648 1500760800 23.2617 1500768000 23.2924 1500775200 23.2943 1500782400 23.2782 1500789600 23.2938 1500796800 23.3011 1500804000 23.2298 1500811200 22.8765 1500818400 23.2823 1500825600 23.2647 1500832800 23.2848 1500840000 23.2820 1500847200 23.2792 1500854400 23.3125 1500861600 23.3016 1500868800 23.3179 1500876000 23.2966 1500883200 23.3013 1500890400 23.3000 1500897600 23.3157 1500904800 23.3236 1500912000 23.3140 1500919200 23.3116 1500926400 23.2922 1500933600 23.3015 1500940800 23.3214 1500948000 23.2728 1500955200 23.3154 1500962400 23.3139 1500969600 23.3237 1500976800 23.3112 1500984000 23.3162 1500991200 23.3167 1500998400 23.3338 1501005600 23.2543 1501012800 23.2556 1501020000 23.2601 1501027200 23.2833 1501034400 23.2812 1501041600 23.3076 1501048800 23.3013 1501056000 23.3159 1501063200 23.2924 1501070400 23.3183 1501077600 23.2644 1501084800 23.2997 1501092000 23.3018 1501099200 23.3025 1501106400 23.2968 1501113600 23.2846 1501120800 23.2945 1501128000 23.2889 1501135200 23.3021 1501142400 23.2945 1501149600 23.2858 1501156800 23.2777 1501164000 23.2771 1501171200 23.3112 1501178400 23.3143 1501185600 23.3222 1501192800 23.3205 1501200000 23.3319 1501207200 23.3242 1501214400 23.2807 1501221600 23.2910 1501228800 23.3038 1501236000 23.3283 1501243200 23.3081 1501250400 23.3068 1501257600 23.3272 1501264800 23.2812 1501272000 23.3230 1501279200 23.3034 1501286400 23.3316 1501293600 23.3230 1501300800 23.3359 1501308000 23.3006 1501315200 23.3130 1501322400 23.2961 1501329600 23.3127 1501336800 23.3187 1501344000 23.3133 1501351200 23.2850 1501358400 23.3052 1501365600 23.2920 1501372800 23.2947 1501380000 23.3273 1501387200 23.2945 1501394400 23.3246 1501401600 23.3269 1501408800 23.2819 1501416000 23.3036 1501423200 23.2952 1501430400 23.2981 1501437600 23.2788 1501444800 23.2809 1501452000 23.2884 1501459200 23.2840 1501466400 23.2912 1501473600 23.3018 1501480800 23.2753 1501488000 23.2772 1501495200 23.2732 1501502400 23.2441 1501509600 23.2549 1501516800 23.3016 1501524000 23.2762 1501531200 23.3241 1501538400 23.3086 1501545600 23.2805 1501552800 23.2657 1501560000 23.2275 1501567200 23.2436 1501574400 23.2115 1501581600 23.2301 1501588800 23.2659 1501596000 23.2519 1501603200 23.2808 1501610400 23.2731 1501617600 23.2838 1501624800 23.2465 1501632000 23.2733 1501639200 23.3422 1501646400 23.3305 1501653600 23.2616 1501660800 23.2765 1501668000 23.3056 1501675200 23.2941 1501682400 23.2427 1501689600 23.2977 1501696800 23.2988 1501704000 23.2892 1501711200 23.2719 1501718400 23.2719 1501725600 23.2771 1501732800 23.3071 1501740000 23.2639 1501747200 23.2541 1501754400 23.2620 1501761600 23.2794 1501768800 23.2633 1501776000 23.2628 1501783200 23.2957 1501790400 23.2372 1501797600 23.2920 1501804800 23.2524 1501812000 23.2592 1501819200 23.2775 1501826400 23.2278 1501833600 23.2568 1501840800 23.2316 1501848000 23.2403 1501855200 23.2250 1501862400 23.2760 1501869600 23.2762 1501876800 23.2981 1501884000 23.3214 1501891200 23.2867 1501898400 23.2592 1501905600 23.2794 1501912800 23.2668 1501920000 23.2697 1501927200 23.2523 1501934400 23.2735 1501941600 23.2663 1501948800 23.2743 1501956000 23.2511 1501963200 23.2739 1501970400 23.2626 1501977600 23.2789 1501984800 23.2472 1501992000 23.2562 1501999200 23.2663 1502006400 23.2690 1502013600 23.2621 1502020800 23.2553 1502028000 23.2361 1502035200 23.2469 1502042400 23.2389 1502049600 23.2680 1502056800 23.2455 1502064000 23.2503 1502071200 23.2635 1502078400 23.2500 1502085600 23.2487 1502092800 23.2580 1502100000 23.2311 1502107200 23.2501 1502114400 23.2295 1502121600 23.2431 1502128800 23.2524 1502136000 23.2364 1502143200 23.2552 1502150400 23.2273 1502157600 23.2273 1502164800 23.2391 1502172000 23.2370 1502179200 23.1909 1502186400 23.1801 1502193600 23.1731 1502200800 23.1671 1502208000 23.2197 1502215200 23.2069 1502222400 23.2064 1502229600 23.2232 1502236800 23.2266 1502244000 23.1914 1502251200 23.2322 1502258400 23.2229 1502265600 23.2336 1502272800 23.2443 1502280000 23.2373 1502287200 23.2395 1502294400 23.2225 1502301600 23.2565 1502308800 23.2575 1502316000 23.2315 1502323200 23.2216 1502330400 23.2072 1502337600 23.2175 1502344800 23.2181 1502352000 23.2672 1502359200 23.1629 1502366400 23.2034 1502373600 23.2099 1502380800 23.2032 1502388000 23.1928 1502395200 23.1969 1502402400 23.1057 1502409600 23.1848 1502416800 23.1801 1502424000 23.1992 1502431200 23.1626 1502438400 23.1359 1502445600 23.1224 1502452800 23.1168 1502460000 23.1315 1502467200 23.1076 1502474400 23.0773 1502481600 23.0997 1502488800 23.1408 1502496000 23.1413 1502503200 23.1278 1502510400 23.1192 1502517600 23.1305 1502524800 23.1626 1502532000 23.1176 1502539200 23.1213 1502546400 23.1996 1502553600 23.2560 1502560800 23.1119 1502568000 23.2007 1502575200 23.1742 1502582400 23.2268 1502589600 23.2566 1502596800 23.2364 1502604000 23.2125 1502611200 23.2494 1502618400 23.2498 1502625600 23.1506 1502632800 23.1390 1502640000 23.1300 1502647200 23.1436 1502654400 23.1768 1502661600 23.1608 1502668800 23.1668 1502676000 23.1473 1502683200 23.1442 1502690400 23.1313 1502697600 23.1437 1502704800 23.1421 1502712000 23.1568 1502719200 23.1159 1502726400 23.1465 1502733600 23.1312 1502740800 23.1322 1502748000 23.1224 1502755200 23.1648 1502762400 23.1345 1502769600 23.1385 1502776800 23.1264 1502784000 23.0740 1502791200 23.1402 1502798400 23.1354 1502805600 23.1308 1502812800 23.1777 1502820000 23.1920 1502827200 23.2011 1502834400 23.1804 1502841600 23.1708 1502848800 23.1369 1502856000 23.1332 1502863200 23.1724 1502870400 23.1663 1502877600 23.1400 1502884800 23.2159 1502892000 23.1279 1502899200 23.1464 1502906400 23.1468 1502913600 23.1379 1502920800 23.1404 1502928000 23.1296 1502935200 23.1332 1502942400 23.1092 1502949600 23.0754 1502956800 23.1112 1502964000 23.1136 1502971200 23.1292 1502978400 23.1058 1502985600 23.1239 1502992800 23.1562 1503000000 23.1496 1503007200 23.1415 1503014400 23.1608 1503021600 23.1351 1503028800 23.1325 1503036000 23.1457 1503043200 23.1696 1503050400 23.1707 1503057600 23.1500 1503064800 23.1370 1503072000 23.1497 1503079200 23.1388 1503086400 23.1573 1503093600 23.1334 1503100800 23.1417 1503108000 23.1400 1503115200 23.1477 1503122400 23.1609 1503129600 23.1816 1503136800 23.1947 1503144000 23.2162 1503151200 23.1668 1503158400 23.1846 1503165600 23.1614 1503172800 23.1803 1503180000 23.1658 1503187200 23.1664 1503194400 23.1548 1503201600 23.1502 1503208800 23.1420 1503216000 23.1643 1503223200 23.1314 1503230400 23.1608 1503237600 23.1298 1503244800 23.1610 1503252000 23.1509 1503259200 23.1122 1503266400 23.1419 1503273600 23.1354 1503280800 23.1433 1503288000 23.1348 1503295200 23.1432 1503302400 23.1452 1503309600 23.1204 1503316800 23.1434 1503324000 23.1042 1503331200 23.1433 1503338400 23.1549 1503345600 23.1711 1503352800 23.1718 1503360000 23.1890 1503367200 23.2675 1503374400 23.2197 1503381600 23.2579 1503388800 23.1535 1503396000 23.2187 1503403200 23.1528 1503410400 23.1791 1503417600 23.1856 1503424800 23.1702 1503432000 23.1830 1503439200 23.1986 1503446400 23.1919 1503453600 23.1482 1503460800 23.1576 1503468000 23.2173 1503475200 23.1939 1503482400 23.1888 1503489600 23.1896 1503496740 23.1807 1503496800 23.1807 1503504000 23.1933 1503511200 23.1756 1503518400 23.2084 1503525600 23.2009 1503532800 23.1885 1503540000 23.1774 1503547200 23.1603 1503554400 23.1855 1503561600 23.2174 1503568800 23.1594 1503576000 23.1633 1503583200 23.1463 1503590400 23.1413 1503597600 23.1496 1503604800 23.1430 1503612000 23.1626 1503619200 23.1522 1503626400 23.1510 1503633600 23.1378 1503640800 23.1092 1503648000 23.1309 1503655200 23.1341 1503669600 23.1364 1503676800 23.1471 1503684000 23.1702 1503691200 23.1567 1503698400 23.1499 1503705600 23.1650 1503712800 23.1316 1503720000 23.1752 1503727200 23.1646 1503734400 23.1723 1503741600 23.1459 1503748800 23.1525 1503756000 23.1661 1503763200 23.1775 1503770400 23.1480 1503777600 23.1682 1503784800 23.1580 1503792000 23.1531 1503799200 23.1603 1503806400 23.1496 1503813600 23.1360 1503820800 23.1791 1503828000 23.1737 1503835200 23.1747 1503842400 23.1879 1503849600 23.2053 1503856800 23.1991 1503864000 23.1870 1503871200 23.1887 1503878400 23.2043 1503885600 23.2090 1503892800 23.2189 1503900000 23.2009 1503907200 23.2142 1503914400 23.1815 1503921600 23.1812 1503928800 23.1934 1503936000 23.1930 1503943200 23.1800 1503950400 23.2134 1503957600 23.1997 1503964800 23.2085 1503972000 23.1945 1503979200 23.1874 1503986400 23.1793 1503993600 23.2214 1504000800 23.1734 1504008000 23.2096 1504015200 23.1935 1504022400 23.2234 1504029600 23.1930 1504036800 23.1942 1504044000 23.1795 1504051200 23.1678 1504058400 23.1728 1504065600 23.1559 1504072800 23.1478 1504080000 23.1600 1504087200 23.1554 1504094400 23.1471 1504101600 23.1330 1504108800 23.1438 1504116000 23.1158 1504123200 23.1461 1504130400 23.1119 1504137600 23.1427 1504144800 23.1593 1504152000 23.1434 1504159200 23.1459 1504166400 23.1605 1504173600 23.1272 1504180800 23.1700 1504188000 23.1155 1504195200 23.1295 1504202400 23.1146 1504209600 23.1253 1504216800 23.1172 1504231200 23.1252 1504224000 23.1402 1504238400 23.1075 1504245600 23.1073 1504252800 23.1146 1504260000 23.1224 1504267200 23.1136 1504274400 23.1252 1504281600 23.1725 1504288800 23.1336 1504296000 23.1061 1504303200 23.0790 1504310400 23.1048 1504317600 23.0899 1504324800 23.0987 1504332000 23.0903 1504339200 23.1166 1504346400 23.1122 1504353600 23.1083 1504360800 23.0922 1504368000 23.0973 1504375200 23.1025 1504382400 23.1160 1504389600 23.1036 1504396800 23.1227 1504404000 23.0967 1504411200 23.1189 1504418400 23.1061 1504425600 23.1246 1504432800 23.1080 1504440000 23.1156 1504447200 23.1246 1504454400 23.1422 1504461600 23.1244 1504468800 23.1189 1504476000 23.1259 1504483200 23.1103 1504490400 23.1095 1504497600 23.1061 1504504800 23.1349 1504512000 23.1219 1504519200 23.0985 1504526400 23.0977 1504533600 23.0821 1504540800 23.0954 1504548000 23.0775 1504555200 23.0901 1504562400 23.0849 1504569600 23.0939 1504576800 23.0918 1504584000 23.0943 1504591200 23.0888 1504598400 23.0750 1504605600 23.0699 1504612800 23.0861 1504620000 23.0811 1504627200 23.0777 1504634400 23.0735 1504641600 23.0987 1504648800 23.0754 1504656000 23.0760 1504663200 23.0506 1504670400 23.0678 1504677600 23.0556 1504684800 23.0815 1504692000 23.0708 1504699200 23.0535 1504706400 23.0495 1504713600 23.0729 1504720800 23.0503 1504728000 23.0802 1504735200 23.0863 1504742400 23.0312 1504749600 23.0625 1504756800 23.0204 1504764000 23.0428 1504771200 23.0335 1504778400 23.0599 1504785600 23.0226 1504792800 23.0090 1504800000 23.0061 1504807200 23.0018 1504814400 23.0045 1504821600 22.9878 1504828800 23.0032 1504836000 23.0092 1504843200 22.9958 1504850400 23.0006 1504857600 23.0347 1504864800 23.0743 1504872000 23.0836 1504879200 23.0762 1504886400 23.1090 1504893600 23.0994 1504900800 23.1177 1504908000 23.1206 1504915200 23.0644 1504922400 23.0358 1504929600 23.0282 1504936800 23.0497 1504944000 23.0486 1504951200 23.0589 1504958400 23.0722 1504965600 23.1079 1504972800 23.0859 1504980000 23.0463 1504987200 23.0794 1504994400 23.0592 1505001600 23.0895 1505008800 23.1066 1505016000 23.1086 1505023200 23.1302 1505030400 23.1189 1505037600 23.1019 1505044800 23.1246 1505052000 23.1044 1505059200 23.1179 1505066400 23.1113 1505073600 23.1008 1505080800 23.0516 1505088000 23.0872 1505095200 23.0653 1505102400 23.0727 1505109600 23.0505 1505116800 23.0602 1505124000 23.0402 1505131200 23.0577 1505138400 23.0537 1505145600 23.0502 1505152800 23.0455 1505160000 23.0594 1505167200 23.0390 1505174400 23.0362 1505181600 23.0731 1505188800 23.0476 1505196000 23.0461 1505203200 23.0826 1505210400 23.0261 1505217600 23.0981 1505224800 23.0383 1505232000 23.0834 1505239200 23.0436 1505246400 23.0625 1505253600 23.0680 1505260800 23.0634 1505268000 23.0638 1505275200 23.0611 1505282400 23.0295 1505289600 23.0436 1505296800 23.0435 1505304000 23.0406 1505311200 23.0264 1505318400 22.7670 1505325600 22.9941 1505332800 23.0266 1505340000 23.0276 1505347200 23.0705 1505354400 23.0162 1505361600 23.0139 1505368800 23.0073 1505376000 23.0315 1505383200 22.9754 1505390400 22.9976 1505397600 22.9515 1505404800 23.0101 1505412000 22.9991 1505419200 23.0157 1505426400 23.0143 1505433600 23.0282 1505440800 23.0293 1505448000 23.0225 1505455200 23.0191 1505462400 23.0297 1505469600 23.0154 1505476800 23.0538 1505484000 23.0014 1505491200 23.0202 1505498400 23.0234 1505505600 23.0642 1505512800 23.0005 1505520000 23.0361 1505527200 23.0143 1505534400 23.0187 1505541600 23.0414 1505548800 23.0378 1505556000 23.0155 1505563200 23.0293 1505570400 23.0312 1505577600 23.0148 1505584800 23.0491 1505592000 22.9992 1505599200 22.9849 1505606400 23.0102 1505613600 23.0261 1505620800 23.0251 1505628000 23.0223 1505635200 23.0315 1505642400 23.0085 1505649600 23.0452 1505656800 23.0083 1505664000 23.0337 1505671200 23.0405 1505678400 23.0040 1505685600 23.0277 1505692800 23.0372 1505700000 23.0631 1505707200 23.0252 1505714400 22.9961 1505721600 23.0150 1505728800 23.0455 1505736000 23.0566 1505743200 23.0330 1505750400 23.0340 1505757600 23.0418 1505764800 23.0593 1505772000 23.0415 1505779200 23.0415 1505786400 23.0356 1505793600 23.0790 1505800800 23.0868 1505808000 23.0747 1505815200 23.1365 1505822400 23.1624 1505829600 23.1451 1505836800 23.1558 1505844000 23.1024 1505851200 23.1494 1505858400 23.1238 1505865600 23.1326 1505872800 23.1402 1505880000 23.1124 1505887200 23.1111 1505894400 23.1439 1505901600 23.1277 1505908800 23.1420 1505916000 23.1412 1505923200 23.1589 1505930400 23.1374 1505937600 23.1579 1505944800 23.1923 1505952000 23.2001 1505959200 23.1817 1505966400 23.1986 1505973600 23.1826 1505980800 23.2201 1505988000 23.2019 1505995200 23.2071 1506002400 23.1797 1506009600 23.1963 1506016800 23.1022 1506024000 23.1773 1506031200 23.1559 1506038400 23.1752 1506045600 23.1712 1506052800 23.1488 1506060000 23.1502 1506067200 23.1620 1506074400 23.1682 1506081600 23.1585 1506088800 23.1510 1506096000 23.1750 1506103200 23.1438 1506110400 23.1010 1506117600 23.0906 1506124800 23.1114 1506132000 23.0998 1506139200 23.1027 1506146400 23.1059 1506153600 23.1671 1506160800 23.1211 1506168000 23.1500 1506175200 23.1486 1506182400 23.1164 1506189600 23.1150 1506196800 23.1287 1506204000 23.0991 1506211200 23.1065 1506218400 23.1161 1506225600 23.1380 1506232800 23.1133 1506240000 23.1177 1506247200 23.1027 1506254400 23.1038 1506261600 23.1175 1506268800 23.1311 1506276000 23.1161 1506283200 23.1330 1506290400 23.1150 1506297600 23.1256 1506304800 23.1133 1506312000 23.1400 1506319200 23.1241 1506326400 23.1091 1506333600 23.1042 1506340800 23.1070 1506348000 23.1087 1506355200 23.1190 1506362400 23.0695 1506369600 23.0879 1506376800 23.1091 1506384000 23.1347 1506391200 23.1038 1506398400 23.1265 1506405600 23.0665 1506412800 23.1500 1506420000 23.1023 1506427200 23.1165 1506434400 23.1089 1506441600 23.1538 1506448800 23.1261 1506456000 23.1229 1506463200 23.1659 1506470400 23.1754 1506477600 23.1512 1506484800 23.1694 1506492000 23.1380 1506499200 23.1733 1506506400 23.1571 1506513600 23.1163 1506520800 23.0958 1506528000 23.1223 1506535200 23.1459 1506542400 23.1776 1506549600 23.1595 1506556800 23.1159 1506564000 23.1368 1506571200 23.1587 1506578400 23.1441 1506585600 23.1038 1506592800 23.1517 1506600000 23.1672 1506607200 23.1583 1506614400 23.1056 1506621600 23.1720 1506628800 23.1111 1506636000 23.1153 1506643200 23.1205 1506650400 23.0809 1506657600 23.0930 1506664800 23.0881 1506672000 23.0694 1506679200 23.0996 1506686400 23.0788 1506693600 23.0975 1506700800 23.1290 1506708000 23.1196 1506715200 23.1787 1506722400 23.1228 1506729600 23.1417 1506736800 23.1230 1506744000 23.1064 1506751200 23.0849 1506758400 23.1062 1506765600 23.0913 1506772800 23.1145 1506780000 23.1039 1506787200 23.1177 1506794400 23.0669 1506801600 23.1121 1506808800 23.0996 1506823200 23.1003 1506816000 23.1183 1506830400 23.1007 1506837600 23.0945 1506844800 23.0654 1506852000 23.0979 1506859200 23.1277 1506866400 23.1118 1506873600 23.1268 1506880800 23.1158 1506888000 23.1209 1506895200 23.0934 1506902400 23.0941 1506909600 23.0747 1506916800 23.0951 1506924000 23.1020 1506931200 23.1198 1506938400 23.0994 1506945600 23.1143 1506952800 23.1255 1506960000 23.1230 1506967200 23.0945 1506974400 23.0373 1506981600 23.0918 1506988800 23.1100 1506996000 23.1045 1507003200 23.1336 1507010400 23.1208 1507017600 23.1893 1507024800 23.1181 1507032000 23.1013 1507039200 23.1041 1507046400 23.0769 1507053600 23.0716 1507060800 23.1050 1507068000 23.0609 1507075200 23.0733 1507082400 23.0835 1507089600 23.0713 1507096800 23.0212 1507104000 23.0641 1507111200 23.0151 1507118400 23.0363 1507125600 23.0355 1507132800 23.0284 1507140000 22.9829 1507147200 22.9852 1507154400 22.9920 1507161600 23.0204 1507168800 23.0224 1507176000 23.0157 1507183200 23.0173 1507190400 23.0058 1507197600 22.9844 1507204800 23.0137 1507212000 23.0178 1507219200 23.0058 1507226400 22.9975 1507233600 22.8622 1507240800 22.9705 1507248000 23.0105 1507255200 23.0249 1507262400 22.9766 1507269600 23.0041 1507276800 22.9703 1507284000 22.9971 1507291200 22.9941 1507298400 22.9417 1507305600 23.0237 1507312800 22.9838 1507320000 22.9817 1507327200 23.0083 1507334400 22.9687 1507341600 22.9267 1507348800 23.0294 1507356000 22.8828 1507363200 22.9790 1507370400 22.8795 1507377600 22.9590 1507384800 22.9655 1507392000 22.9868 1507399200 22.9673 1507406400 22.9349 1507413600 22.9775 1507420800 22.9749 1507428000 22.9817 1507435200 22.9955 1507442400 22.9775 1507449600 22.9957 1507456800 22.9840 1507464000 22.9979 1507471200 22.9971 1507478400 22.9967 1507485600 22.9467 1507492800 22.9659 1507500000 22.9651 1507507200 22.9572 1507514400 23.0457 1507521600 23.0491 1507528800 23.0409 1507536000 22.9613 1507543200 22.9434 1507550400 22.9207 1507557600 22.9700 1507564800 22.9293 1507572000 22.9025 1507579200 22.9131 1507586400 22.9339 1507593600 22.8345 1507600800 22.8145 1507608000 22.8648 1507615200 22.8286 1507622400 22.8261 1507629600 22.8549 1507636800 22.8762 1507644000 22.9377 1507651200 22.8798 1507658400 22.8429 1507665600 22.8814 1507672800 22.8379 1507680000 22.8353 1507687200 22.7874 1507694400 22.8116 1507701600 22.9181 1507708800 22.8380 1507716000 22.9025 1507723200 22.8397 1507730400 22.8090 1507737600 22.8154 1507744800 22.8295 1507752000 22.8340 1507759200 22.8302 1507766400 22.8196 1507773600 22.8297 1507780800 22.4836 1507788000 22.8440 1507795200 22.8436 1507802400 22.8235 1507809600 22.8744 1507816800 22.8798 1507824000 22.9020 1507831200 22.8695 1507838400 22.8784 1507845600 22.9179 1507852800 22.9020 1507860000 22.8923 1507867200 22.9076 1507874400 22.9046 1507881600 22.9145 1507888800 22.9109 1507896000 22.8484 1507903200 22.8671 1507910400 22.9140 1507917600 22.9015 1507924800 22.9230 1507932000 22.9022 1507939200 22.9080 1507946400 22.8977 1507953600 22.8920 1507960800 22.8724 1507968000 22.8468 1507975200 22.6268 1507982400 22.6603 1507989600 22.6536 1507996800 22.6426 1508004000 22.8670 1508011200 22.8687 1508018400 22.8718 1508025600 22.8719 1508032800 22.8761 1508040000 22.8737 1508047200 22.8834 1508054400 22.8882 1508061600 22.8937 1508068800 22.8910 1508076000 22.8903 1508083200 22.8866 1508090400 22.8909 1508097600 22.8662 1508104800 22.8858 1508112000 22.8936 1508119200 22.8989 1508126400 22.9006 1508133600 22.8983 1508140800 22.8890 1508148000 22.8748 1508155200 22.9115 1508162400 22.8921 1508169600 22.9069 1508176800 22.8800 1508184000 22.8643 1508191200 22.8710 1508198400 22.8692 1508205600 22.8370 1508212800 22.8671 1508220000 22.8745 1508227200 22.8680 1508234400 22.8752 1508241600 22.8964 1508248800 22.8860 1508256000 22.9175 1508263200 22.8994 1508270400 22.9221 1508277600 22.8943 1508284800 22.8732 1508292000 22.7214 1508299200 22.9351 1508306400 22.9056 1508313600 22.8987 1508320800 22.8926 1508328000 22.8530 1508335200 22.8820 1508342400 22.8928 1508349600 22.8944 1508356800 22.9152 1508364000 22.9200 1508371200 22.9174 1508378400 22.8838 1508385600 22.8928 1508392800 22.8989 1508400000 22.9099 1508407200 22.9008 1508414400 22.9117 1508421600 22.8817 1508428800 22.9466 1508436000 22.9401 1508443200 22.9164 1508450400 22.9119 1508457600 22.7657 1508464800 22.9099 1508472000 22.9088 1508479200 22.9152 1508486400 22.9149 1508493600 22.8967 1508500800 22.9133 1508508000 22.8583 1508515200 22.9411 1508522400 22.9318 1508529600 22.9463 1508536800 22.9173 1508544000 22.9041 1508551200 22.8818 1508558400 22.8665 1508565600 22.9076 1508572800 22.9216 1508580000 22.9087 1508587200 22.9347 1508594400 22.9280 1508601600 22.9281 1508608800 22.9015 1508616000 22.9190 1508623200 22.9066 1508630400 22.9199 1508637600 22.9224 1508644800 22.9138 1508652000 22.9112 1508659200 22.9223 1508666400 22.8887 1508673600 22.9180 1508680800 22.8980 1508688000 22.9149 1508695200 22.8737 1508702400 22.8981 1508709600 22.8911 1508716800 22.8607 1508724000 22.8950 1508731200 22.8709 1508738400 22.8890 1508745600 22.8938 1508752800 22.8832 1508760000 22.8879 1508767200 22.8801 1508774400 22.9124 1508781600 22.9004 1508788800 22.9028 1508796000 22.9189 1508803200 22.8273 1508810400 22.7356 1508817600 22.8693 1508824800 22.8220 1508832000 22.8601 1508839200 22.8457 1508846400 22.8882 1508853600 22.8811 1508860800 22.8815 1508868000 22.8722 1508875200 22.8826 1508882400 22.8924 1508889600 22.8849 1508896800 22.8791 1508904000 22.9007 1508911200 22.8735 1508918400 22.9023 1508925600 22.8784 1508932800 22.8956 1508940000 22.8532 1508947200 22.9011 1508954400 22.8773 1508961600 22.9101 1508968800 22.9067 1508976000 22.8982 1508983200 22.8908 1508990400 22.8965 1508997600 22.8852 1509004800 22.8922 1509012000 22.8823 1509019200 22.8674 1509026400 22.8891 1509033600 22.8950 1509040800 22.8896 1509048000 22.9002 1509055200 22.8982 1509062400 22.9048 1509069600 22.8714 1509076800 22.8921 1509084000 22.8863 1509091200 22.8879 1509098400 22.8784 1509105600 22.8861 1509112800 22.8624 1509120000 22.8713 1509127200 22.8710 1509134400 22.8499 1509141600 22.8265 1509148800 22.8826 1509156000 22.8512 1509163200 22.8728 1509170400 22.8723 1509177600 22.8758 1509184800 22.8815 1509192000 22.8792 1509199200 22.8967 1509206400 22.8546 1509213600 22.8362 1509220800 22.8814 1509228000 22.8718 1509235200 22.8733 1509242400 22.8742 1509249600 22.8709 1509256800 22.8808 1509264000 22.8102 1509271200 22.8278 1509278400 22.8718 1509285600 22.8706 1509292800 22.8748 1509300000 22.8724 1509307200 22.8370 1509314400 22.8521 1509321600 22.8475 1509328800 22.7952 1509336000 22.8546 1509343200 22.8624 1509350400 22.8476 1509357600 22.8511 1509364800 22.8452 1509372000 22.8491 1509379200 22.8236 1509386400 22.7897 1509393600 22.5931 1509400800 22.8206 1509408000 22.8563 1509415200 22.8256 1509422400 22.8537 1509429600 22.8116 1509436800 22.8668 1509444000 22.8718 1509451200 22.8978 1509458400 22.9005 1509465600 22.8982 1509472800 22.9029 1509480000 22.9142 1509487200 22.8989 1509501600 22.8864 1509494400 22.9001 1509508800 22.9014 1509516000 22.9116 1509523200 22.9402 1509530400 22.9062 1509537600 22.8941 1509544800 22.8847 1509552000 22.9065 1509559200 22.8683 1509566400 22.9072 1509573600 22.8891 1509580800 22.8875 1509588000 22.8970 1509595200 22.8937 1509602400 22.8885 1509609600 22.8970 1509616800 22.8728 1509624000 22.8766 1509631200 22.8834 1509638400 22.9158 1509645600 22.9101 1509652800 22.8969 1509660000 22.9238 1509667200 22.9335 1509674400 22.9275 1509681600 22.9347 1509688800 22.9027 1509696000 22.9246 1509703200 22.9247 1509710400 22.9241 1509717600 22.9048 1509724800 22.9140 1509732000 22.9682 1509739200 22.9745 1509746400 22.9790 1509753600 22.9854 1509760800 22.9579 1509768000 22.9552 1509775200 22.9352 1509782400 22.9238 1509789600 22.9181 1509796800 22.9349 1509804000 22.9125 1509811200 22.9094 1509818400 22.8944 1509825600 22.8990 1509832800 22.8986 1509840000 22.8853 1509847200 22.8837 1509854400 22.8805 1509861600 22.8819 1509868800 22.9010 1509876000 22.8971 1509883200 22.9049 1509890400 22.9062 1509897600 22.9114 1509904800 22.9007 1509912000 22.9227 1509919200 22.9110 1509926400 22.9298 1509933600 22.9172 1509940800 22.9262 1509948000 22.9111 1509955200 22.8964 1509962400 22.9009 1509969600 22.9225 1509976800 22.8987 1509984000 22.9424 1509991200 22.9375 1509998400 22.9111 1510005600 22.9457 1510012800 22.9693 1510020000 22.9490 1510027200 22.9668 1510034400 22.9574 1510041600 22.9292 1510048800 22.9614 1510056000 22.9675 1510063200 22.9672 1510070400 22.9395 1510077600 22.9530 1510084800 22.9484 1510092000 22.9308 1510099200 22.9464 1510106400 22.9329 1510113600 22.9400 1510120800 22.9282 1510128000 22.9495 1510135200 22.9164 1510142400 22.8996 1510149600 22.8949 1510156800 22.9197 1510164000 22.9061 1510171200 22.9053 1510178400 22.9112 1510185600 22.9026 1510192800 22.9038 1510200000 22.8917 1510207200 22.9032 1510214400 22.8917 1510221600 22.8983 1510228800 22.9159 1510236000 22.9107 1510243200 22.9080 1510250400 22.8911 1510257600 23.0424 1510264800 23.0360 1510272000 22.9952 1510279200 22.9039 1510286400 22.9031 1510293600 22.8824 1510300800 22.8837 1510308000 22.8512 1510315200 22.8860 1510322400 22.8924 1510329600 22.8770 1510336800 22.8604 1510344000 22.8792 1510351200 22.8724 1510358400 22.8462 1510365600 22.8355 1510372800 22.8451 1510380000 22.8602 1510387200 22.8497 1510394400 22.8735 1510401600 22.8454 1510408800 22.8869 1510416000 22.8961 1510423200 22.8737 1510430400 22.8834 1510437600 22.8695 1510444800 22.8921 1510452000 22.8926 1510459200 22.8861 1510466400 22.8645 1510473600 22.8796 1510480800 22.8702 1510488000 22.8780 1510495200 22.8609 1510502400 22.8296 1510509600 22.8639 1510516800 22.8738 1510524000 22.8567 1510531200 22.8823 1510538400 22.8617 1510545600 22.8747 1510552800 22.8596 1510560000 22.8748 1510567200 22.8582 1510574400 22.8744 1510581600 22.8941 1510588800 22.8900 1510596000 22.8554 1510603200 22.8656 1510610400 22.8691 1510617600 22.8681 1510624800 22.8707 1510632000 22.8536 1510639200 22.8565 1510646400 22.8695 1510653600 22.8645 1510660800 22.8626 1510668000 22.8489 1510675200 22.8793 1510682400 22.8698 1510689600 22.8927 1510696800 22.8704 1510704000 22.9033 1510711200 22.8848 1510718400 22.8818 1510725600 22.8576 1510732800 22.9216 1510740000 22.9207 1510747200 22.9162 1510754400 22.8979 1510761600 22.8998 1510768800 22.8761 1510776000 22.9138 1510783200 22.8700 1510790400 22.8980 1510797600 22.8610 1510804800 22.8708 1510812000 22.8763 1510819200 22.8685 1510826400 22.8453 1510833600 22.8340 1510840800 22.8304 1510848000 22.8321 1510855200 22.8210 1510862400 22.8492 1510869600 22.9221 1510876800 22.9286 1510884000 22.9205 1510891200 22.9092 1510898400 22.8971 1510905600 22.9154 1510912800 22.9165 1510920000 22.8984 1510927200 22.9137 1510934400 22.9073 1510941600 22.9037 1510948800 22.9271 1510956000 22.9237 1510963200 22.9277 1510970400 22.8766 1510977600 23.0202 1510984800 22.8892 1510992000 22.8794 1510999200 22.9057 1511006400 22.9207 1511013600 22.9052 1511020800 22.9047 1511028000 22.9262 1511035200 22.9458 1511042400 22.9388 1511049600 22.9457 1511056800 22.9371 1511064000 22.9483 1511071200 22.9454 1511078400 22.9407 1511085600 22.9401 1511092800 22.9507 1511100000 22.9262 1511107200 22.9308 1511114400 22.9342 1511121600 22.9557 1511128800 22.9199 1511136000 22.9275 1511143200 22.9117 1511150400 22.9013 1511157600 22.9219 1511164800 22.8843 1511172000 22.8791 1511179200 22.8706 1511186400 22.8554 1511193600 22.8851 1511200800 22.8791 1511208000 22.9002 1511215200 22.9154 1511222400 22.9251 1511229600 22.9193 1511236800 22.8938 1511244000 22.9065 1511251200 22.8924 1511258400 22.8980 1511265600 22.9040 1511272800 22.9057 1511280000 22.9016 1511287200 22.8900 1511294400 22.9346 1511301600 22.9089 1511308800 22.9430 1511316000 22.9527 1511323200 22.9277 1511330400 22.8925 1511337600 22.9218 1511344800 22.9193 1511352000 22.9330 1511359200 22.9013 1511366400 22.8941 1511373600 22.9162 1511380800 22.9406 1511388000 22.9146 1511395200 22.9362 1511402400 22.9267 1511409600 22.8871 1511416800 22.8654 1511424000 22.8937 1511431200 22.8927 1511438400 22.8930 1511445600 22.8990 1511452800 22.9418 1511460000 22.8998 1511467200 22.9007 1511474400 22.8843 1511481600 22.8973 1511488800 22.8878 1511496000 22.8701 1511503200 22.8760 1511510400 22.8846 1511517600 22.8690 1511524800 22.8987 1511532000 22.9230 1511539200 22.8974 1511546400 22.9103 1511553600 22.8912 1511560800 22.8677 1511568000 22.8942 1511575200 22.8815 1511582400 22.8920 1511589600 22.8801 1511596800 22.8937 1511604000 22.8796 1511611200 22.8960 1511618400 22.8787 1511625600 22.8966 1511632800 22.8814 1511640000 22.8800 1511647200 22.8768 1511654400 22.8881 1511661600 22.8638 1511668800 22.8809 1511676000 22.8768 1511683200 22.9113 1511690400 22.8998 1511697600 22.8999 1511704800 22.9128 1511712000 22.9381 1511719200 22.8783 1511726400 22.9151 1511733600 22.8760 1511740800 22.9009 1511748000 22.8952 1511755200 22.8975 1511762400 22.8987 1511769600 22.8952 1511776800 22.9050 1511784000 22.9072 1511791200 22.9188 1511798400 22.8949 1511805600 22.8831 1511812800 22.8784 1511820000 22.8652 1511827200 22.8726 1511834400 22.8888 1511841600 22.8721 1511848800 22.8748 1511856000 22.9340 1511863200 22.8785 1511870400 22.8860 1511877600 22.8569 1511884800 22.8774 1511892000 22.9116 1511899200 22.9171 1511906400 22.9071 1511913600 22.9166 1511920800 22.8972 1511928000 22.9011 1511935200 22.8843 1511942400 22.9028 1511949600 22.8820 1511956800 22.8725 1511964000 22.8757 1511971200 22.8898 1511978400 22.8757 1511985600 22.8643 1511992800 22.8719 1512000000 22.8657 1512007200 22.8609 1512014400 22.8153 1512021600 22.8617 1512028800 22.8294 1512036000 22.8351 1512043200 22.8580 1512050400 22.8194 1512057600 22.8245 1512064800 22.8098 1512072000 22.7849 1512079200 22.7892 1512093600 22.7959 1512086400 22.7922 1512100800 22.7936 1512108000 22.8046 1512115200 22.8040 1512122400 22.8459 1512129600 22.8272 1512136800 22.8089 1512144000 22.8181 1512151200 22.8242 1512158400 22.8550 1512165600 22.8049 1512172800 22.8213 1512180000 22.8075 1512187200 22.8053 1512194400 22.7765 1512201600 22.7881 1512208800 22.8001 1512216000 22.7931 1512223200 22.8435 1512230400 22.8404 1512237600 22.8329 1512244800 22.8360 1512252000 22.8160 1512259200 22.8464 1512266400 22.8546 1512273600 22.8451 1512280800 22.8386 1512288000 22.8313 1512295200 22.8422 1512302400 22.8432 1512309600 22.8241 1512316800 22.8309 1512324000 22.8182 1512331200 22.8310 1512338400 22.8090 1512345600 22.8193 1512352800 22.7942 1512360000 22.8190 1512367200 22.8150 1512374400 22.8277 1512381600 22.8081 1512388800 22.8212 1512396000 22.8074 1512403200 22.7912 1512410400 22.8173 1512417600 22.8174 1512424800 22.7857 1512432000 22.8022 1512439200 22.7825 1512446400 22.8093 1512453600 22.7646 1512460800 22.7978 1512468000 22.7827 1512475200 22.7746 1512482400 22.7631 1512489600 22.7942 1512496800 22.8078 1512504000 22.7627 1512511200 22.7665 1512518400 22.7740 1512525600 22.7673 1512532800 22.7732 1512540000 22.7329 1512547200 22.7507 1512554400 22.7426 1512561600 22.7505 1512568800 22.7647 1512576000 22.7786 1512583200 22.7671 1512590400 22.7100 1512597600 22.7548 1512604800 22.7403 1512612000 22.7365 1512619200 22.7234 1512626400 22.7222 1512633600 22.7947 1512640800 22.7373 1512648000 22.7150 1512655200 22.7324 1512662400 22.7557 1512669600 22.7292 1512676800 22.7250 1512684000 22.6942 1512691200 22.7137 1512698400 22.7175 1512705600 22.7194 1512712800 22.6857 1512720000 22.6788 1512727200 22.6981 1512734400 22.7175 1512741600 22.6846 1512748800 22.7250 1512756000 22.6917 1512763200 22.7149 1512770400 22.6813 1512777600 22.7016 1512784800 22.6969 1512792000 22.6972 1512799200 22.6626 1512806400 22.6523 1512813600 22.6855 1512820800 22.6951 1512828000 22.6883 1512835200 22.7034 1512842400 22.7021 1512849600 22.7157 1512856800 22.7060 1512864000 22.7093 1512871200 22.6877 1512878400 22.7135 1512885600 22.7186 1512892800 22.6912 1512900000 22.6829 1512907200 22.7204 1512914400 22.7193 1512921600 22.7264 1512928800 22.7368 1512936000 22.7003 1512943200 22.7055 1512950400 22.7176 1512957600 22.7174 1512964800 22.7303 1512972000 22.7024 1512979200 22.2898 1512986400 22.6842 1512993600 22.6776 1513000800 22.7049 1513008000 22.7025 1513015200 22.6805 1513022400 22.7080 1513029600 22.6873 1513036800 22.7231 1513044000 22.7331 1513051200 22.7210 1513058400 22.7071 1513065600 22.7273 1513072800 22.7102 1513080000 22.7342 1513087200 22.7093 1513094400 22.6977 1513101600 22.7157 1513108800 22.6858 1513116000 22.7070 1513123200 22.7276 1513130400 22.6761 1513137600 22.7073 1513144800 22.6959 1513152000 22.7277 1513159200 22.7011 1513166400 22.7043 1513173600 22.7246 1513180800 22.7365 1513188000 22.7376 1513195200 22.7498 1513202400 22.7395 1513209600 22.7303 1513216800 22.7164 1513224000 22.7366 1513231200 22.7183 1513238400 22.6952 1513245600 22.7464 1513252800 22.7644 1513260000 22.7314 1513267200 22.6720 1513274400 22.6961 1513281600 22.7029 1513288800 22.6736 1513296000 22.6924 1513303200 22.6773 1513310400 22.6337 1513317600 22.6675 1513324800 22.6902 1513332000 22.6430 1513339200 22.6619 1513346400 22.6247 1513353600 22.6334 1513360800 22.6536 1513368000 22.6934 1513375200 22.6815 1513382400 22.6712 1513389600 22.6441 1513396800 22.6579 1513404000 22.6391 1513411200 22.6640 1513418400 22.6430 1513425600 22.6447 1513432800 22.6485 1513440000 22.6819 1513447200 22.6702 1513454400 22.6760 1513461600 22.6597 1513468800 22.6661 1513476000 22.6739 1513483200 22.6588 1513490400 22.6611 1513497600 22.6557 1513504800 22.2214 1513512000 22.6602 1513519200 22.6323 1513526400 22.6347 1513533600 22.6279 1513540800 22.6448 1513548000 22.6576 1513555200 22.6578 1513562400 22.6624 1513569600 22.6596 1513576800 22.6596 1513584000 22.6466 1513591200 22.4543 1513598400 22.1988 1513605600 22.5990 1513612800 22.6258 1513620000 22.6164 1513627200 22.6299 1513634400 22.6204 1513641600 22.6212 1513648800 22.6145 1513656000 22.6227 1513663200 22.6388 1513670400 22.6209 1513677600 22.5898 1513684800 22.6224 1513692000 22.5971 1513699200 22.5775 1513706400 22.5891 1513713600 22.6148 1513720800 22.5965 1513728000 22.5931 1513735200 22.5852 1513742400 22.5830 1513749600 22.5618 1513756800 22.5902 1513764000 22.5855 1513771200 22.5870 1513778400 22.5722 1513785600 22.5727 1513792800 22.5578 1513800000 22.5954 1513807200 22.5997 1513814400 22.6309 1513821600 22.6443 1513828800 22.6320 1513836000 22.6136 1513843200 22.6185 1513850400 22.5972 1513857600 22.6148 1513864800 22.5749 1513872000 22.5856 1513879200 22.5797 1513886400 22.5579 1513893600 22.5833 1513900800 22.5678 1513908000 22.5688 1513915200 22.5457 1513922400 22.5529 1513929600 22.5399 1513936800 22.5458 1513944000 22.5477 1513951200 22.5311 1513958400 22.5451 1513965600 22.5437 1513972800 22.5141 1513980000 22.5025 1513987200 22.5039 1513994400 22.5123 1514001600 22.5286 1514008800 22.5243 1514016000 22.5400 1514023200 22.4959 1514030400 22.5069 1514037600 22.5110 1514044800 22.5111 1514052000 22.4973 1514059200 22.4951 1514066400 22.4955 1514073600 22.5003 1514080800 22.5005 1514088000 22.5024 1514095200 22.4723 1514102400 22.4503 1514109600 22.4738 1514116800 22.4642 1514124000 22.4488 1514131200 22.4792 1514138400 22.4845 1514145600 22.4732 1514152800 22.4665 1514160000 22.4991 1514167200 22.4709 1514174400 22.4903 1514181600 22.4838 1514188800 22.4878 1514196000 22.4613 1514203200 22.4585 1514210400 22.4612 1514217600 22.4652 1514224800 22.4425 1514232000 22.4454 1514239200 22.4600 1514246400 22.4368 1514253600 22.4360 1514260800 22.4555 1514268000 22.4524 1514275200 22.4384 1514282400 22.4741 1514289600 22.3817 1514296800 22.4526 1514304000 22.4388 1514311200 22.4336 1514318400 22.4599 1514325600 22.4758 1514332800 22.4774 1514340000 22.4543 1514347200 22.4439 1514354400 22.4465 1514361600 22.4294 1514368800 22.4702 1514376000 22.4536 1514383200 22.6058 1514390400 22.5121 1514397600 22.4595 1514404800 22.4766 1514412000 22.4902 1514419200 22.4839 1514426400 22.4745 1514433600 22.4715 1514440800 22.4769 1514448000 22.4498 1514455200 22.4972 1514462400 22.4966 1514469600 22.4941 1514476800 22.4820 1514484000 22.4683 1514491200 22.4731 1514498400 22.2454 1514505600 22.3582 1514512800 22.4557 1514520000 22.4744 1514527200 22.4619 1514534400 22.4756 1514541600 22.4510 1514548800 22.4759 1514556000 22.4551 1514563200 22.4711 1514570400 22.4632 1514577600 22.4604 1514584800 22.4825 1514592000 22.4784 1514599200 22.4664 1514606400 22.4589 1514613600 22.4520 1514620800 22.4719 1514628000 22.4467 1514635200 22.4557 1514642400 22.4423 1514649600 22.4652 1514656800 22.4623 1514664000 22.4641 1514671200 22.4632 1514678400 22.4479 1514685600 22.4461 1514692800 22.4533 1514700000 22.4559 1514707200 22.4582 1514714400 22.4597 1514721600 22.4689 1514728800 22.4329 1514736000 22.4391 1514743200 22.4507 1514750400 22.3794 1514757600 22.4244 1514772000 22.3842 1514764800 22.3744 1514779200 22.3939 1514786400 22.3888 1514793600 22.3915 1514800800 22.3873 1514808000 22.3716 1514815200 22.3732 1514822400 22.3783 1514829600 22.3715 1514836800 22.3830 1514844000 22.3762 1514851200 22.3689 1514858400 22.3739 1514865600 22.3601 1514872800 22.3686 1514880000 22.3650 1514887200 22.3593 1514894400 22.3827 1514901600 22.3720 1514908800 22.3746 1514916000 22.3463 1514923200 22.3865 1514930400 22.3432 1514937600 22.3441 1514944800 22.3535 1514952000 22.3666 1514959200 22.3528 1514966400 22.3611 1514973600 22.3448 1514980800 22.3558 1514988000 22.3332 1514995200 22.3056 1515002400 22.2884 1515009600 22.2278 1515016800 22.2311 1515024000 22.1802 1515031200 22.2291 1515038400 22.2355 1515045600 22.2215 1515052800 22.2393 1515060000 22.1975 1515067200 22.2378 1515074400 22.2011 1515081600 22.2036 1515088800 22.1944 1515096000 22.1896 1515103200 22.2352 1515110400 22.2260 1515117600 22.2487 1515124800 22.2441 1515132000 22.2220 1515139200 22.2441 1515146400 22.2309 1515153600 22.2533 1515160800 22.2329 1515168000 22.2625 1515175200 22.2424 1515182400 22.2523 1515189600 21.9964 1515196800 22.0179 1515204000 22.0240 1515211200 22.0306 1515218400 22.0261 1515225600 22.0512 1515232800 22.0234 1515240000 22.0187 1515247200 22.0215 1515254400 22.0073 1515261600 22.0087 1515268800 21.9866 1515276000 21.9478 1515283200 21.9987 1515290400 21.9869 1515297600 21.3623 1515304800 21.9879 1515312000 21.9956 1515319200 21.9918 1515326400 21.9991 1515333600 21.9843 1515340800 21.9886 1515348000 21.9624 1515355200 21.9699 1515362400 21.9785 1515369600 21.9670 1515376800 21.9850 1515384000 21.9832 1515391200 21.9982 1515398400 21.9929 1515405600 21.9993 1515412800 22.0189 1515420000 22.0291 1515427200 22.0327 1515434400 21.9931 1515441600 21.9733 1515448800 21.9699 1515456000 21.9942 1515463200 21.9771 1515470400 21.9690 1515477600 21.9907 1515484800 21.9732 1515492000 21.9920 1515499200 21.9928 1515506400 21.9988 1515513600 21.9867 1515520800 21.9875 1515528000 22.0071 1515535200 21.9993 1515542400 22.0024 1515549600 22.0043 1515556800 21.9943 1515564000 21.9975 1515571200 22.0012 1515578400 21.9788 1515585600 22.0002 1515592800 21.9902 1515600000 22.0299 1515607200 22.0043 1515614400 21.9800 1515621600 21.9894 1515628800 22.0183 1515636000 21.9970 1515643200 21.9738 1515650400 21.9759 1515657600 21.9403 1515664800 21.9425 1515672000 21.9656 1515679200 21.9237 1515686400 21.9132 1515693600 21.9661 1515700800 21.9606 1515708000 21.9525 1515715200 21.9206 1515722400 21.9283 1515729600 21.9246 1515736800 21.9359 1515744000 21.8992 1515751200 21.8884 1515758400 21.9238 1515765600 21.9115 1515772800 21.9362 1515780000 21.8987 1515787200 21.9259 1515794400 21.9091 1515801600 21.9194 1515808800 21.9182 1515816000 21.9499 1515823200 21.9443 1515830400 21.9391 1515837600 21.9364 1515844800 21.9312 1515852000 21.9486 1515859200 21.9545 1515866400 21.9445 1515873600 21.9529 1515880800 21.9454 1515888000 21.9507 1515895200 21.9347 1515902400 21.9416 1515909600 21.9344 1515916800 21.9408 1515924000 21.9252 1515931200 21.9359 1515938400 21.9065 1515945600 21.9450 1515952800 21.9647 1515960000 21.9463 1515967200 21.9661 1515974400 21.9773 1515981600 21.9725 1515988800 21.9982 1515996000 21.9773 1516003200 21.9607 1516010400 21.9681 1516017600 21.9724 1516024800 21.9528 1516032000 21.9793 1516039200 21.9606 1516046400 21.9079 1516053600 21.9433 1516060800 21.9355 1516068000 21.9839 1516075200 21.9578 1516082400 21.9247 1516089600 21.9287 1516096800 21.9368 1516104000 21.9233 1516111200 22.0098 1516118400 22.0056 1516125600 22.0005 1516132800 21.9947 1516140000 21.9827 1516147200 21.9771 1516154400 21.9908 1516161600 21.9725 1516168800 21.9862 1516176000 21.9924 1516183200 22.0097 1516190400 21.9881 1516197600 22.1272 1516204800 21.9508 1516212000 21.9881 1516219200 21.9629 1516226400 21.9497 1516233600 22.0092 1516240800 21.9646 1516248000 21.9822 1516255200 21.9946 1516262400 21.9843 1516269600 21.9811 1516276800 21.9804 1516284000 21.9703 1516291200 22.0350 1516298400 21.9646 1516305600 21.9674 1516312800 21.9799 1516320000 21.9906 1516327200 21.9594 1516334400 21.9491 1516341600 21.9494 1516348800 21.9525 1516356000 21.9389 1516363200 21.9371 1516370400 21.9413 1516377600 21.9961 1516384800 21.9741 1516392000 21.9820 1516399200 21.9731 1516406400 21.9949 1516413600 22.0031 1516420800 22.0051 1516428000 21.9994 1516435200 21.9930 1516442400 21.9833 1516449600 22.0086 1516456800 21.9941 1516464000 21.9964 1516471200 21.9922 1516478400 21.9885 1516485600 22.0254 1516492800 22.0232 1516500000 22.0146 1516507200 21.9987 1516514400 21.9953 1516521600 22.0054 1516528800 21.9865 1516536000 21.9887 1516543200 21.9863 1516550400 22.0068 1516557600 21.9938 1516564800 22.0044 1516572000 22.0032 1516579200 22.0206 1516586400 21.9910 1516593600 22.0016 1516600800 22.0071 1516608000 21.9942 1516615200 21.9456 1516622400 21.9833 1516629600 21.9549 1516636800 21.9525 1516644000 21.9879 1516651200 22.0047 1516658400 22.0001 1516665600 22.0046 1516672800 21.9816 1516680000 21.9896 1516687200 21.9817 1516694400 22.0249 1516701600 21.9793 1516708800 21.9816 1516716000 21.9768 1516723200 21.9792 1516730400 21.9872 1516737600 22.0200 1516744800 22.0122 1516752000 22.0204 1516759200 21.9951 1516766400 21.9909 1516773600 21.9897 1516780800 22.0036 1516788000 21.9680 1516795200 21.9854 1516802400 21.9530 1516809600 21.9703 1516816800 21.9598 1516824000 21.9657 1516831200 21.9296 1516838400 21.9608 1516845600 21.9349 1516852800 21.9849 1516860000 21.9502 1516867200 21.9543 1516874400 21.9628 1516881600 21.9278 1516888800 21.9073 1516896000 21.9355 1516903200 21.9187 1516910400 21.9325 1516917600 21.9240 1516924800 21.9693 1516932000 21.9526 1516939200 21.9233 1516946400 21.9248 1516953600 21.9456 1516960800 21.9375 1516968000 21.9700 1516975200 21.9430 1516982400 21.9111 1516989600 21.9428 1516996800 21.9507 1517004000 21.9496 1517011200 21.9361 1517018400 21.9242 1517025600 21.9473 1517032800 21.9687 1517040000 21.9527 1517047200 21.9990 1517054400 21.9671 1517061600 21.9523 1517068800 21.9150 1517076000 21.9477 1517083200 21.9613 1517090400 21.9503 1517097600 21.9548 1517104800 21.9604 1517112000 21.9524 1517119200 21.9608 1517126400 21.9772 1517133600 21.9431 1517140800 21.9499 1517148000 21.9481 1517155200 21.9515 1517162400 21.9420 1517169600 21.9452 1517176800 21.9229 1517184000 21.9250 1517191200 21.9190 1517198400 21.9280 1517205600 21.9212 1517212800 21.9721 1517220000 21.9710 1517227200 21.9230 1517234400 21.9245 1517241600 21.9275 1517248800 21.9377 1517256000 21.9206 1517263200 21.9119 1517270400 21.9384 1517277600 21.9289 1517284800 21.9268 1517292000 21.9414 1517299200 21.9324 1517306400 21.9436 1517313600 21.9489 1517320800 21.9436 1517328000 21.9525 1517335200 21.9334 1517342400 21.9645 1517349600 21.9377 1517356800 21.9534 1517364000 21.9481 1517371200 21.9430 1517378400 21.9169 1517385600 21.9594 1517392800 21.9329 1517400000 21.8995 1517407200 21.9090 1517414400 21.9088 1517421600 21.9142 1517428800 21.9425 1517436000 21.9470 1517450400 21.9265 1517443200 21.9582 1517457600 21.9397 1517464800 21.9500 1517472000 21.9402 1517479200 21.9247 1517486400 21.9199 1517493600 21.8945 1517500800 21.9268 1517508000 21.9640 1517515200 21.9162 1517522400 21.9165 1517529600 21.9279 1517536800 21.9262 1517544000 21.9268 1517551200 21.9135 1517558400 21.9388 1517565600 22.0286 1517572800 21.9197 1517580000 21.9300 1517587200 21.9251 1517594400 22.0687 1517601600 21.9984 1517608800 21.9690 1517616000 22.0418 1517623200 22.0173 1517630400 21.9559 1517637600 22.0239 1517644800 21.9420 1517652000 21.9748 1517659200 21.9882 1517666400 21.9285 1517673600 21.9660 1517680800 21.9561 1517688000 21.9517 1517695200 21.9432 1517702400 22.0047 1517709600 21.8933 1517716800 21.9147 1517724000 21.9181 1517731200 21.8961 1517738400 21.9227 1517745600 21.9039 1517752800 21.9049 1517760000 21.9092 1517767200 21.9286 1517774400 21.9208 1517781600 21.8915 1517788800 21.9061 1517796000 21.9178 1517803200 21.9180 1517810400 21.9475 1517817600 21.8995 1517824800 21.9161 1517832000 21.9222 1517839200 21.9280 1517846400 21.9319 1517853600 21.9286 1517860800 21.9210 1517868000 21.9479 1517875200 21.9240 1517882400 21.9254 1517889600 21.9165 1517896800 21.9401 1517904000 21.9266 1517911200 22.0335 1517918400 21.9462 1517925600 21.9360 1517932800 21.9262 1517940000 21.9307 1517947200 21.9431 1517954400 21.8984 1517961600 21.9779 1517968800 21.9540 1517976000 21.8789 1517983200 21.8966 1517990400 21.8527 1517997600 21.8822 1518004800 21.8604 1518012000 21.9109 1518019200 21.9194 1518026400 21.8788 1518033600 21.9473 1518040800 21.9635 1518048000 21.9056 1518055200 21.9317 1518062400 21.9128 1518069600 21.9033 1518076800 21.9519 1518084000 21.8958 1518091200 21.8511 1518098400 21.8992 1518105600 21.9336 1518112800 21.8738 1518120000 21.9280 1518127200 21.9032 1518134400 21.9869 1518141600 21.8729 1518148800 21.8841 1518156000 21.8949 1518163200 21.8967 1518170400 21.8789 1518177600 21.8951 1518184800 21.8874 1518192000 21.8850 1518199200 21.8912 1518206400 21.9515 1518213600 21.9089 1518220800 21.9297 1518228000 21.9344 1518235200 21.9295 1518242400 21.9149 1518249600 21.9374 1518256800 21.9218 1518264000 21.9336 1518271200 21.9254 1518278400 21.9391 1518285600 21.9280 1518292800 21.9466 1518300000 21.9267 1518307200 21.9399 1518314400 21.9490 1518321600 21.9333 1518328800 21.9389 1518336000 21.9416 1518343200 21.9200 1518350400 21.9317 1518357600 21.9468 1518364800 21.9338 1518372000 21.9184 1518379200 21.9459 1518386400 21.9124 1518393600 21.9303 1518400800 21.9202 1518408000 21.9335 1518415200 21.9290 1518422400 21.9319 1518429600 21.9420 1518436800 21.9439 1518444000 21.9317 1518451200 21.9247 1518458400 21.8913 1518465600 21.9255 1518472800 21.8999 1518480000 21.9183 1518487200 21.9131 1518494400 21.8938 1518501600 21.8902 1518508800 21.9036 1518516000 21.8821 1518523200 21.8806 1518530400 21.8904 1518537600 21.8937 1518544800 21.8756 1518552000 21.8880 1518559200 21.8989 1518566400 21.8972 1518573600 21.8768 1518580800 21.8787 1518588000 21.8527 1518595200 21.8682 1518602400 21.8948 1518609600 21.8568 1518616800 21.9077 1518624000 21.8760 1518631200 21.9730 1518638400 21.9384 1518645600 21.9157 1518652800 21.9066 1518660000 21.8869 1518667200 21.8970 1518674400 21.8680 1518681600 21.8862 1518688800 21.8593 1518696000 21.9267 1518703200 21.8479 1518710400 21.8875 1518717600 21.8552 1518724800 21.9060 1518732000 21.8676 1518739200 21.8681 1518746400 21.8647 1518753600 21.8839 1518760800 21.8375 1518768000 21.8580 1518775200 21.8615 1518782400 21.8604 1518789600 21.8464 1518796800 21.8749 1518804000 21.8776 1518811200 21.8810 1518818400 21.8615 1518825600 21.8579 1518832800 21.8686 1518840000 21.8423 1518847200 21.8552 1518854400 21.8833 1518861600 21.8706 1518868800 21.8439 1518876000 21.8666 1518883200 21.8691 1518890400 21.8707 1518897600 21.8914 1518904800 21.8823 1518912000 21.9028 1518919200 21.8672 1518926400 21.8534 1518933600 21.8606 1518940800 21.8686 1518948000 21.8585 1518955200 21.8783 1518962400 21.8631 1518969600 21.8834 1518976800 21.8727 1518984000 21.8737 1518991200 21.8674 1518998400 21.8679 1519005600 21.8498 1519012800 21.8583 1519020000 21.8587 1519027200 21.8819 1519034400 21.8405 1519041600 21.8032 1519048800 21.8332 1519056000 21.8533 1519063200 21.8462 1519070400 21.8349 1519077600 21.8635 1519084800 21.8576 1519092000 21.8316 1519099200 21.8411 1519106400 21.7918 1519113600 21.8416 1519120800 21.8018 1519128000 21.8230 1519135200 21.7602 1519142400 21.8048 1519149600 21.8012 1519156800 21.7933 1519164000 21.7598 1519171200 21.7860 1519178400 21.7834 1519185600 21.7899 1519192800 21.7945 1519200000 21.7855 1519207200 21.7679 1519214400 21.7855 1519221600 21.7693 1519228800 21.7516 1519236000 21.8326 1519243200 21.8912 1519250400 21.8068 1519257600 21.8370 1519264800 21.7869 1519272000 21.8055 1519279200 21.8087 1519286400 21.7715 1519293600 21.7383 1519300800 21.7541 1519308000 21.7550 1519315200 21.7327 1519322400 21.7767 1519329600 21.7109 1519336800 21.7558 1519344000 21.7597 1519351200 21.7654 1519358400 21.7543 1519365600 21.7454 1519372800 21.7275 1519380000 21.7410 1519387200 21.7555 1519394400 21.7368 1519401600 21.7470 1519408800 21.6983 1519416000 21.7428 1519423200 21.5125 1519430400 21.7625 1519437600 21.7015 1519444800 21.6943 1519452000 21.7087 1519459200 21.7234 1519466400 21.7113 1519473600 21.7122 1519480800 21.7387 1519488000 21.7426 1519495200 21.7354 1519502400 21.7494 1519509600 21.7101 1519516800 21.7291 1519524000 21.7335 1519531200 21.7212 1519538400 21.7020 1519545600 21.7129 1519552800 21.7091 1519560000 21.7184 1519567200 21.7246 1519574400 21.7306 1519581600 21.7072 1519588800 21.7193 1519596000 21.7067 1519603200 21.7072 1519610400 21.7162 1519617600 21.7132 1519624800 21.7066 1519632000 21.7112 1519639200 21.6878 1519646400 21.6975 1519653600 21.6868 1519660800 21.7042 1519668000 21.7061 1519675200 21.6932 1519682400 21.6965 1519689600 21.6913 1519696800 21.6815 1519704000 21.6952 1519711200 21.6742 1519718400 21.6955 1519725600 21.6815 1519732800 21.6781 1519740000 21.6583 1519747200 21.6801 1519754400 21.6798 1519761600 21.6888 1519768800 21.6815 1519776000 21.6532 1519783200 21.6680 1519790400 21.6888 1519797600 21.6633 1519804800 21.6759 1519812000 21.6493 1519819200 21.6423 1519826400 21.6324 1519833600 21.6519 1519840800 21.6701 1519848000 21.6730 1519855200 21.6428 1519869600 21.6459 1519862400 21.6546 1519876800 21.6120 1519884000 21.6217 1519891200 21.6357 1519898400 21.6321 1519905600 21.6580 1519912800 21.6499 1519920000 21.6260 1519927200 21.6365 1519934400 21.6150 1519941600 21.6230 1519948800 21.6356 1519956000 21.6343 1519963200 21.6093 1519970400 21.6043 1519977600 21.5972 1519984800 21.5952 1519992000 21.6130 1519999200 21.5893 1520006400 21.6155 1520013600 21.6821 1520020800 21.6473 1520028000 21.6347 1520035200 21.6734 1520042400 21.6200 1520049600 21.6451 1520056800 21.6428 1520064000 21.6470 1520071200 21.6685 1520078400 21.6557 1520085600 21.6514 1520092800 21.6446 1520100000 21.6666 1520107200 21.6487 1520114400 21.6594 1520121600 21.6634 1520128800 21.6556 1520136000 21.6436 1520143200 21.6791 1520150400 21.6834 1520157600 21.6481 1520164800 21.6566 1520172000 21.6687 1520179200 21.6531 1520186400 21.6425 1520193600 21.6479 1520200800 21.6435 1520208000 21.6594 1520215200 21.6523 1520222400 21.6437 1520229600 21.6527 1520236800 21.6534 1520244000 21.6732 1520251200 21.6591 1520258400 21.5961 1520265600 21.6295 1520272800 21.6329 1520280000 21.6388 1520287200 21.6512 1520294400 21.6530 1520301600 21.6168 1520308800 21.6103 1520316000 21.6032 1520323200 21.5997 1520330400 21.5777 1520337600 21.5785 1520344800 21.6102 1520352000 21.6166 1520359200 21.5904 1520366400 21.6279 1520373600 21.6095 1520380800 21.5936 1520388000 21.5791 1520395200 21.5664 1520402400 21.5669 1520409600 21.5916 1520416800 21.5713 1520424000 21.5705 1520431200 21.5614 1520438400 21.5647 1520445600 21.5817 1520452800 21.5838 1520460000 21.5680 1520467200 21.5698 1520474400 21.5479 1520481600 21.5223 1520488800 21.5328 1520496000 21.5516 1520503200 21.5369 1520510400 21.5502 1520517600 21.5558 1520524800 21.5856 1520532000 21.5553 1520539200 21.5520 1520546400 21.5338 1520553600 21.5372 1520560800 21.5347 1520568000 21.5204 1520575200 21.5383 1520582400 21.5312 1520589600 21.5384 1520596800 21.5201 1520604000 21.5314 1520611200 21.5568 1520618400 21.5284 1520625600 21.5529 1520632800 21.5267 1520640000 21.4919 1520647200 21.4702 1520654400 21.4840 1520661600 21.4828 1520668800 21.4934 1520676000 21.4946 1520683200 21.5054 1520690400 21.4948 1520697600 21.5016 1520704800 21.4915 1520712000 21.5045 1520719200 21.4906 1520726400 21.5076 1520733600 21.4771 1520740800 21.4945 1520748000 21.4884 1520755200 21.5150 1520762400 21.4980 1520769600 21.5029 1520776800 21.4940 1520784000 21.5008 1520791200 21.5110 1520798400 21.5209 1520805600 21.4990 1520812800 21.4816 1520820000 21.4387 1520827200 21.4514 1520834400 21.4332 1520841600 21.4450 1520848800 21.4617 1520856000 21.4622 1520863200 21.4419 1520870400 21.4710 1520877600 21.4447 1520884800 21.4592 1520892000 21.4474 1520899200 21.4260 1520906400 21.4460 1520913600 21.4563 1520920800 21.4368 1520928000 21.4430 1520935200 21.4096 1520942400 21.4264 1520949600 21.4209 1520956800 21.4281 1520964000 21.5995 1520971200 21.4191 1520978400 21.4352 1520985600 21.4468 1520992800 21.4295 1521000000 21.4352 1521007200 21.4580 1521014400 21.4777 1521021600 21.4487 1521028800 21.4355 1521036000 21.4399 1521043200 21.4277 1521050400 21.4476 1521057600 21.4979 1521064800 21.4991 1521072000 21.4793 1521079200 21.4264 1521086400 21.4509 1521093600 21.4586 1521100800 21.4966 1521108000 21.4661 1521115200 21.4941 1521122400 21.4347 1521129600 21.4299 1521136800 21.4182 1521144000 21.4341 1521151200 21.4147 1521158400 21.4376 1521165600 21.4238 1521172800 21.4280 1521180000 21.4098 1521187200 21.4264 1521194400 21.3966 1521201600 21.4497 1521208800 21.4338 1521216000 21.4168 1521223200 21.4430 1521230400 21.3991 1521237600 21.4200 1521244800 21.4179 1521252000 21.4107 1521259200 21.4177 1521266400 21.4185 1521273600 21.4249 1521280800 21.4199 1521288000 21.4124 1521295200 21.4127 1521302400 21.4156 1521309600 21.4072 1521316800 21.4431 1521324000 21.4322 1521331200 21.4196 1521338400 21.4396 1521345600 21.4222 1521352800 21.4231 1521360000 21.4309 1521367200 21.4324 1521374400 21.3991 1521381600 21.3925 1521388800 21.4072 1521396000 21.3985 1521403200 21.3833 1521410400 21.3794 1521417600 21.3879 1521424800 21.3673 1521432000 21.4266 1521439200 21.4329 1521446400 21.4460 1521453600 21.4299 1521460800 21.4325 1521468000 21.4296 1521475200 21.4203 1521482400 21.4354 1521489600 21.4083 1521496800 21.3993 1521504000 21.4209 1521511200 21.4072 1521518400 21.4023 1521525600 21.3981 1521532800 21.4048 1521540000 21.3958 1521547200 21.3915 1521554400 21.3612 1521561600 21.3908 1521568800 21.3839 1521576000 21.3636 1521583200 21.3763 1521590400 21.4075 1521597600 21.3584 1521604800 21.3396 1521612000 21.3533 1521619200 21.3448 1521626400 21.3345 1521633600 21.3526 1521640800 21.3456 1521648000 21.3322 1521655200 21.3361 1521662400 21.2026 1521669600 21.1729 1521676800 21.2958 1521684000 21.3246 1521691200 21.3046 1521698400 21.3521 1521705600 21.3540 1521712800 21.3414 1521720000 21.3331 1521727200 21.3148 1521734400 21.3356 1521741600 21.3238 1521748800 21.3340 1521756000 21.3138 1521763200 21.3435 1521770400 21.3192 1521777600 21.3187 1521784800 21.3318 1521792000 21.3150 1521799200 21.3106 1521806400 21.3441 1521813600 21.2695 1521820800 21.3018 1521828000 21.3062 1521835200 21.3300 1521842400 21.3316 1521849600 21.2840 1521856800 21.2982 1521864000 21.2995 1521871200 21.2797 1521878400 21.3171 1521885600 21.2961 1521892800 21.3247 1521900000 21.2890 1521907200 21.3077 1521914400 21.2891 1521921600 21.3104 1521928800 21.3123 1521936000 21.2935 1521943200 21.2958 1521950400 21.3260 1521957600 21.3052 1521964800 21.3285 1521972000 21.3097 1521979200 21.3074 1521986400 21.3050 1521993600 21.3056 1522000800 21.2965 1522008000 21.3034 1522015200 21.2955 1522022400 21.2997 1522029600 21.2697 1522036800 21.2842 1522044000 21.2807 1522051200 21.2915 1522058400 21.2653 1522065600 21.3054 1522072800 21.2679 1522080000 21.3165 1522087200 21.3030 1522094400 21.2952 1522101600 21.2510 1522108800 21.2703 1522116000 21.2462 1522123200 21.2383 1522130400 21.2620 1522137600 21.2631 1522144800 21.2679 1522152000 21.2940 1522159200 21.2443 1522166400 21.2556 1522173600 21.2299 1522180800 21.2816 1522188000 21.2705 1522195200 21.2490 1522202400 21.2454 1522209600 21.2491 1522216800 21.2582 1522224000 21.2426 1522231200 21.2482 1522238400 21.2364 1522245600 21.2558 1522252800 21.2777 1522260000 21.2747 1522267200 21.2872 1522274400 21.2695 1522281600 21.2649 1522288800 21.2466 1522296000 21.2509 1522303200 21.2627 1522310400 21.2482 1522317600 21.2635 1522324800 21.2521 1522332000 21.2624 1522339200 21.2821 1522346400 21.2622 1522353600 21.2912 1522360800 21.2896 1522368000 21.3103 1522375200 21.2896 1522382400 21.3008 1522389600 21.2833 1522396800 21.2972 1522404000 21.3037 1522411200 21.3016 1522418400 21.2962 1522425600 21.3108 1522432800 21.3248 1522440000 21.3394 1522447200 21.3366 1522454400 21.3208 1522461600 21.3057 1522468800 21.3033 1522476000 21.3046 1522483200 21.2914 1522490400 21.2956 1522497600 21.3137 1522504800 21.2939 1522512000 21.3288 1522519200 21.3048 1522526400 21.3193 1522533600 21.3044 1522548000 21.2819 1522540800 21.3006 1522555200 21.2999 1522562400 21.2962 1522569600 21.2978 1522576800 21.2809 1522584000 21.3050 1522591200 21.2964 1522598400 21.3073 1522605600 21.3298 1522612800 21.3112 1522620000 21.2969 1522627200 21.3070 1522634400 21.2818 1522641600 21.2972 1522648800 21.3067 1522656000 21.2898 1522663200 21.2853 1522670400 21.3310 1522677600 21.3091 1522684800 21.3044 1522692000 21.2987 1522699200 21.3175 1522706400 21.3038 1522713600 21.3645 1522720800 21.2949 1522728000 21.3145 1522735200 21.2960 1522742400 21.2921 1522749600 21.2798 1522756800 21.2984 1522764000 21.2828 1522771200 21.3037 1522778400 21.2948 1522785600 21.3067 1522792800 21.3079 1522800000 21.3135 1522807200 21.3148 1522814400 21.3123 1522821600 21.3315 1522828800 21.3259 1522836000 21.2860 1522843200 21.2836 1522850400 21.2887 1522857600 21.2992 1522864800 21.3069 1522872000 21.3193 1522879200 21.2734 1522886400 21.2971 1522893600 21.2404 1522900800 21.2154 1522908000 21.2585 1522915200 21.2424 1522922400 21.2589 1522929600 21.2431 1522936800 21.2587 1522944000 21.2705 1522951200 21.2429 1522958400 21.2650 1522965600 21.2529 1522972800 21.2791 1522980000 21.2545 1522987200 21.2663 1522994400 21.2470 1523001600 21.2623 1523008800 21.2589 1523016000 21.2471 1523023200 21.2576 1523030400 21.2560 1523037600 21.2280 1523044800 21.2427 1523052000 21.2270 1523059200 21.2566 1523066400 21.2610 1523073600 21.2609 1523080800 21.2759 1523088000 21.2649 1523095200 21.2650 1523102400 21.2677 1523109600 21.2268 1523116800 21.2504 1523124000 21.2989 1523131200 21.2528 1523138400 21.2858 1523145600 21.2591 1523152800 21.2502 1523160000 21.2673 1523167200 21.2475 1523174400 21.2625 1523181600 21.2450 1523188800 21.2546 1523196000 21.2519 1523203200 21.2613 1523210400 21.2583 1523217600 21.2743 1523224800 21.2650 1523232000 21.2706 1523239200 21.2478 1523246400 21.2538 1523253600 21.2651 1523260800 21.2256 1523268000 21.2711 1523275200 21.2596 1523282400 21.2312 1523289600 21.2435 1523296800 21.2519 1523304000 21.2211 1523311200 21.2043 1523318400 21.2069 1523325600 21.2291 1523332800 21.2133 1523340000 21.2495 1523347200 21.2328 1523354400 21.2438 1523361600 21.2379 1523368800 21.2131 1523376000 21.2424 1523383200 21.2255 1523390400 21.2272 1523397600 21.2070 1523404800 21.2232 1523412000 21.2216 1523419200 21.2364 1523426400 21.2374 1523433600 21.2358 1523440800 21.1895 1523448000 21.2220 1523455200 21.2197 1523462400 21.2375 1523469600 21.2151 1523476800 21.2297 1523484000 21.2227 1523491200 21.1890 1523498400 21.0776 1523505600 21.0649 1523512800 21.0622 1523520000 21.1330 1523527200 21.1239 1523534400 21.1459 1523541600 21.1199 1523548800 21.0874 1523556000 21.0969 1523563200 21.1134 1523570400 21.0963 1523577600 21.1147 1523584800 21.0887 1523592000 21.1026 1523599200 21.1074 1523606400 21.1094 1523613600 21.0843 1523620800 21.1124 1523628000 21.0896 1523635200 20.8817 1523642400 20.8620 1523649600 20.8735 1523656800 20.8780 1523664000 20.8921 1523671200 20.8768 1523678400 20.8792 1523685600 20.8812 1523692800 20.8704 1523700000 20.8681 1523707200 20.8701 1523714400 20.8662 1523721600 20.8677 1523728800 20.8552 1523736000 20.8365 1523743200 20.8793 1523750400 20.8524 1523757600 20.8633 1523764800 20.8767 1523772000 20.8733 1523779200 20.8794 1523786400 20.8739 1523793600 20.8796 1523800800 20.8708 1523808000 20.8687 1523815200 20.8639 1523822400 20.8764 1523829600 20.8875 1523836800 20.8794 1523844000 20.8778 1523851200 20.8952 1523858400 20.8817 1523865600 20.8821 1523872800 20.8765 1523880000 20.8714 1523887200 20.8819 1523894400 20.8945 1523908800 20.9024 1523916000 20.8659 1523923200 20.8967 1523930400 20.8788 1523937600 20.8715 1523944800 20.9351 1523952000 20.8842 1523959200 20.8823 1523966400 20.9013 1523973600 20.8847 1523980800 20.8889 1523988000 20.8430 1523995200 20.8940 1524002400 20.8820 1524009600 20.8720 1524016800 20.8677 1524024000 20.8680 1524031200 20.8413 1524038400 20.8522 1524045600 20.8369 1524052800 20.8525 1524060000 20.8245 1524067200 20.8243 1524074400 20.8143 1524081600 20.8426 1524088800 20.7904 1524096000 20.8086 1524103200 20.8152 1524110400 20.9505 1524117600 20.8071 1524124800 20.8169 1524132000 20.8544 1524139200 20.8437 1524146400 20.8345 1524153600 20.8663 1524160800 20.7449 1524168000 20.7343 1524175200 20.7394 1524182400 20.7397 1524189600 20.7456 1524196800 20.7402 1524204000 20.7511 1524211200 20.7294 1524218400 20.7577 1524225600 20.7392 1524232800 20.7413 1524240000 20.7608 1524247200 20.7074 1524254400 20.7445 1524261600 20.6833 1524268800 20.7233 1524276000 20.7093 1524283200 20.7139 1524290400 20.6978 1524297600 20.7321 1524304800 20.7168 1524312000 20.7111 1524319200 20.7173 1524326400 20.7381 1524333600 20.7250 1524340800 20.7214 1524348000 20.7088 1524355200 20.7500 1524362400 20.7097 1524369600 20.7120 1524376800 20.6759 1524384000 20.6800 1524391200 20.6276 1524398400 20.6556 1524405600 20.6375 1524412800 20.5419 1524420000 20.5283 1524427200 20.5166 1524434400 20.5279 1524441600 20.5229 1524448800 20.5117 1524456000 20.3970 1524463200 20.3548 1524470400 20.4294 1524477600 20.3979 1524484800 20.3890 1524492000 20.3950 1524499200 20.4084 1524506400 20.4253 1524513600 20.2166 1524520800 20.4105 1524528000 20.4433 1524535200 20.4395 1524542400 20.4434 1524549600 20.4067 1524556800 20.4549 1524564000 20.4156 1524571200 20.4273 1524578400 20.4465 1524585600 20.4256 1524592800 20.4210 1524600000 20.4318 1524607200 20.4340 1524614400 20.4691 1524621600 20.4441 1524628800 20.4566 1524636000 20.4151 1524643200 20.4448 1524650400 20.4881 1524657600 20.4580 1524664800 20.4562 1524672000 20.4763 1524679200 20.4512 1524686400 20.4688 1524693600 20.4292 1524700800 20.4352 1524708000 20.4501 1524715200 20.4042 1524722400 20.4449 1524729600 20.4333 1524736800 20.3970 1524744000 20.4184 1524751200 20.5182 1524758400 20.4216 1524765600 20.3981 1524772800 20.4165 1524780000 20.4251 1524787200 20.4196 1524794400 20.4193 1524801600 20.4270 1524808800 20.5090 1524816000 20.5259 1524823200 20.5266 1524830400 20.5276 1524837600 20.5031 1524844800 20.5096 1524852000 20.5105 1524859200 20.5008 1524866400 20.4209 1524873600 20.4368 1524880800 20.4261 1524888000 20.4359 1524895200 20.4213 1524902400 20.4093 1524909600 20.4015 1524916800 20.4369 1524924000 20.4068 1524931200 20.4388 1524938400 20.4343 1524945600 20.4511 1524952800 20.4387 1524960000 20.4561 1524967200 20.4337 1524974400 20.4420 1524981600 20.4366 1524988800 20.4397 1524996000 20.4315 1525003200 20.4223 1525010400 20.4348 1525017600 20.4378 1525024800 20.4152 1525032000 20.4367 1525039200 20.4269 1525046400 20.4371 1525053600 20.4250 1525060800 20.4287 1525068000 20.4202 1525075200 20.4135 1525082400 20.4017 1525089600 20.4092 1525096800 20.3964 1525104000 20.2877 1525111200 20.3127 1525118400 20.3337 1525125600 20.3347 1525140000 20.3739 1525132800 20.3751 1525147200 20.4742 1525154400 20.3282 1525161600 20.3640 1525168800 20.3400 1525176000 20.3239 1525183200 20.3227 1525190400 20.3255 1525197600 20.3020 1525204800 20.3115 1525212000 20.3157 1525219200 20.3254 1525226400 20.3190 1525233600 20.3120 1525240800 20.3386 1525248000 20.3155 1525255200 20.3302 1525262400 20.3509 1525269600 20.3244 1525276800 20.2956 1525284000 20.3226 1525291200 20.3124 1525298400 20.2861 1525305600 20.3941 1525312800 20.2903 1525320000 20.3013 1525327200 20.2864 1525334400 20.2844 1525341600 20.3417 1525348800 20.3009 1525356000 20.3188 1525363200 20.3036 1525370400 20.2437 1525377600 20.2699 1525384800 20.2358 1525392000 20.2564 1525399200 20.2250 1525406400 20.2419 1525413600 20.2259 1525420800 20.2307 1525428000 20.2102 1525435200 20.2210 1525442400 20.1841 1525449600 20.2229 1525456800 20.2146 1525464000 20.2358 1525471200 20.2075 1525478400 20.2740 1525485600 20.2264 1525492800 20.2481 1525500000 20.2010 1525507200 20.2791 1525514400 20.2533 1525521600 20.2509 1525528800 20.2330 1525536000 20.2813 1525543200 20.2351 1525550400 20.2364 1525557600 20.2295 1525564800 20.2594 1525572000 20.2494 1525579200 20.2446 1525586400 20.2514 1525593600 20.2407 1525600800 20.2451 1525608000 20.2490 1525615200 20.2422 1525622400 20.2530 1525629600 20.2601 1525636800 20.2547 1525644000 20.2531 1525651200 20.2647 1525658400 20.2530 1525665600 20.2567 1525672800 20.2546 1525680000 20.3652 1525687200 20.2542 1525694400 20.2667 1525701600 20.2462 1525708800 20.2573 1525716000 20.1847 1525723200 20.2444 1525730400 20.3837 1525737600 20.2587 1525744800 20.2506 1525752000 20.3260 1525759200 20.2561 1525766400 20.3121 1525773600 20.2300 1525780800 20.2194 1525788000 20.2042 1525795200 20.2084 1525802400 20.2105 1525809600 20.2424 1525816800 20.2182 1525824000 20.2199 1525831200 20.2043 1525838400 20.2123 1525845600 20.2162 1525852800 20.2340 1525860000 20.1919 1525867200 20.2029 1525874400 20.1373 1525881600 20.1894 1525888800 20.1625 1525896000 20.2084 1525903200 20.1757 1525910400 20.1772 1525917600 20.1973 1525924800 20.1629 1525932000 20.1866 1525939200 20.2066 1525946400 20.1755 1525953600 20.1693 1525960800 20.1731 1525968000 20.1902 1525975200 20.1650 1525982400 20.1947 1525989600 20.2195 1525996800 20.1994 1526004000 20.2068 1526011200 20.1926 1526018400 20.1882 1526025600 20.2123 1526032800 20.1688 1526040000 20.2073 1526047200 20.1901 1526054400 20.2263 1526061600 20.1894 1526068800 20.2196 1526076000 20.1977 1526083200 20.2210 1526090400 20.2227 1526097600 20.2193 1526104800 20.1803 1526112000 20.2102 1526119200 20.2065 1526126400 20.2266 1526133600 20.2244 1526140800 20.2124 1526148000 20.2234 1526155200 20.2318 1526162400 20.1970 1526169600 20.2206 1526176800 20.1997 1526184000 20.2226 1526191200 20.2014 1526198400 20.2025 1526205600 20.1783 1526212800 20.1949 1526220000 20.2005 1526227200 20.2033 1526234400 20.1960 1526241600 20.1993 1526248800 20.1911 1526256000 20.1834 1526263200 20.2918 1526270400 20.1953 1526277600 20.2640 1526284800 20.2010 1526292000 20.1918 1526299200 20.2102 1526306400 20.1418 1526313600 20.2937 1526320800 20.3511 1526328000 20.3424 1526335200 20.3422 1526342400 20.3418 1526349600 20.3100 1526356800 20.3529 1526364000 20.3851 1526371200 20.3631 1526378400 20.3531 1526385600 20.3418 1526392800 20.3629 1526400000 20.3859 1526407200 20.3758 1526414400 20.3868 1526421600 20.3645 1526428800 20.3742 1526436000 20.3801 1526443200 20.4045 1526450400 20.3854 1526457600 20.4771 1526464800 20.4832 1526472000 20.4838 1526479200 20.4823 1526486400 20.4841 1526493600 20.4752 1526500800 20.4676 1526508000 20.4687 1526515200 20.7024 1526522400 20.6937 1526529600 20.6569 1526536800 20.6485 1526544000 20.7131 1526551200 20.6824 1526558400 20.7192 1526565600 20.7175 1526572800 20.7102 1526580000 20.7059 1526587200 20.7127 1526594400 20.7067 1526601600 20.7149 1526608800 20.6844 1526616000 20.6759 1526623200 20.6526 1526630400 20.7102 1526637600 20.7087 1526644800 20.7167 1526652000 20.8177 1526659200 20.6697 1526666400 20.6761 1526673600 20.7054 1526680800 20.7016 1526688000 20.6872 1526695200 20.6807 1526702400 20.6863 1526709600 20.6865 1526716800 20.7035 1526724000 20.7077 1526731200 20.7113 1526738400 20.6927 1526745600 20.7322 1526752800 20.6720 1526760000 20.6798 1526767200 20.6796 1526774400 20.7066 1526781600 20.7035 1526925600 20.6451 1526932800 20.6142 1526940000 20.6803 1526947200 20.6450 1526954400 20.6765 1526961600 20.6684 1526968800 20.6572 1526976000 20.2806 1526983200 20.6744 1526990400 20.6790 1526997600 20.6680 1527004800 20.6731 1527012000 20.6085 1527019200 20.6562 1527026400 20.6020 1527033600 20.6188 1527040800 20.6325 1527048000 20.6403 1527055200 20.6504 1527062400 20.6833 1527069600 20.6640 1527076800 20.6516 1527084000 20.6435 1527091200 20.6476 1527098400 20.6245 1527105600 20.5790 1527112800 20.6008 1527120000 20.5683 1527127200 20.5841 1527134400 20.6127 1527141600 20.5985 1527148800 20.6160 1527156000 20.6153 1527163200 20.6511 1527170400 20.6540 1527177600 20.6402 1527184800 20.5628 1527192000 20.5693 1527199200 20.5731 1527206400 20.5688 1527213600 20.5399 1527220800 20.5505 1527228000 20.5476 1527235200 20.5596 1527242400 20.5547 1527249600 20.5557 1527256800 20.5381 1527264000 20.5691 1527271200 20.5612 1527278400 20.5607 1527285600 20.5113 1527292800 20.5214 1527300000 20.5061 1527307200 20.5060 1527314400 20.4779 1527321600 20.5072 1527328800 20.5259 1527336000 20.5192 1527343200 20.5088 1527350400 20.5019 1527357600 20.5034 1527364800 20.5392 1527372000 20.5012 1527379200 20.5121 1527386400 20.5058 1527393600 20.5070 1527400800 20.4965 1527408000 20.5140 1527415200 20.5142 1527422400 20.5251 1527429600 20.5161 1527436800 20.4900 1527444000 20.5006 1527451200 20.4986 1527458400 20.4951 1527465600 20.5070 1527472800 20.4999 1527480000 20.5035 1527487200 20.5056 1527494400 20.4969 1527501600 20.4960 1527508800 20.4911 1527516000 20.4914 1527523200 20.4920 1527530400 20.4897 1527537600 20.4716 1527544800 20.4787 1527552000 20.5032 1527559200 20.4748 1527566400 20.4948 1527573600 20.4869 1527580800 20.4664 1527588000 20.4709 1527595200 20.4749 1527602400 20.4667 1527609600 20.4723 1527616800 20.4544 1527624000 20.4707 1527631200 20.4453 1527638400 20.4512 1527645600 20.4430 1527652800 20.4450 1527660000 20.4558 1527667200 20.4496 1527674400 20.4127 1527681600 20.4883 1527688800 20.4497 1527696000 20.4488 1527703200 20.4380 1527710400 20.4298 1527717600 20.4213 1527724800 20.4571 1527732000 20.4160 1527739200 20.4322 1527746400 20.4900 1527753600 20.4400 1527760800 20.4320 1527768000 20.4378 1527775200 20.4433 1527782400 20.4463 1527789600 20.4260 1527796800 20.4541 1527804000 20.4353 1527818400 20.4411 1527811200 20.4385 1527825600 20.4394 1527832800 20.5366 1527840000 20.4184 1527847200 20.4056 1527854400 20.4086 1527861600 20.4188 1527868800 20.3959 1527876000 20.3666 1527883200 20.3856 1527890400 20.3731 1527897600 20.3659 1527904800 20.3528 1527912000 20.4033 1527919200 20.3921 1527926400 20.3773 1527933600 20.3831 1527940800 20.3724 1527948000 20.3636 1527955200 20.3937 1527962400 20.3849 1527969600 20.3827 1527976800 20.3829 1527984000 20.4033 1527991200 20.4091 1527998400 20.4118 1528005600 20.4074 1528012800 20.4193 1528020000 20.3983 1528027200 20.3981 1528034400 20.4017 1528041600 20.4093 1528048800 20.3944 1528056000 20.4159 1528063200 20.4047 1528070400 20.4334 1528077600 20.3958 1528084800 20.4010 1528092000 20.3846 1528099200 20.3781 1528106400 20.3902 1528113600 20.3472 1528120800 20.3973 1528128000 20.4054 1528135200 20.4001 1528142400 20.4198 1528149600 20.3977 1528156800 20.4112 1528164000 20.4213 1528171200 20.4168 1528178400 20.4331 1528185600 20.4317 1528192800 20.4192 1528200000 20.4296 1528207200 20.4111 1528214400 20.4093 1528221600 20.4504 1528228800 20.3895 1528236000 20.3984 1528243200 20.4221 1528250400 20.3918 1528257600 20.4104 1528264800 20.4073 1528272000 20.4147 1528279200 20.3824 1528286400 20.3855 1528293600 20.3645 1528300800 20.3706 1528308000 20.3810 1528315200 20.3704 1528322400 20.3891 1528329600 20.3532 1528336800 20.3723 1528344000 20.3648 1528351200 20.3518 1528358400 20.3479 1528365600 20.3690 1528372800 20.3646 1528380000 20.3645 1528387200 20.3542 1528394400 20.3648 1528401600 20.3676 1528408800 20.3798 1528416000 20.3786 1528423200 20.3594 1528430400 20.3528 1528437600 20.3326 1528444800 20.3839 1528452000 20.3758 1528459200 20.3879 1528466400 20.3640 1528473600 20.3699 1528480800 20.3800 1528488000 20.3578 1528495200 20.3466 1528502400 20.3858 1528509600 20.3848 1528516800 20.3741 1528524000 20.3755 1528531200 20.3991 1528538400 20.3704 1528545600 20.3934 1528552800 20.3742 1528560000 20.3834 1528567200 20.3781 1528574400 20.3839 1528581600 20.3588 1528588800 20.3707 1528596000 20.3571 1528603200 20.3917 1528610400 20.3839 1528617600 20.3805 1528624800 20.3649 1528632000 20.3774 1528639200 20.3341 1528646400 20.3456 1528653600 20.3508 1528660800 20.3651 1528668000 20.3643 1528675200 20.3710 1528682400 20.3773 1528689600 20.3813 1528696800 20.3790 1528704000 20.3885 1528711200 20.3861 1528718400 20.3823 1528725600 20.3884 1528732800 20.3840 1528740000 20.4551 1528747200 20.4860 1528754400 20.4759 1528761600 20.4925 1528768800 20.4860 1528776000 20.4843 1528783200 20.4638 1528790400 20.4621 1528797600 20.3897 1528804800 20.4610 1528812000 20.4709 1528819200 20.4626 1528826400 20.4270 1528833600 20.4602 1528840800 20.4473 1528848000 20.4554 1528855200 20.4604 1528862400 20.4711 1528869600 20.4680 1528876800 20.4712 1528884000 20.4694 1528891200 20.4698 1528898400 20.4475 1528905600 20.4584 1528912800 20.4716 1528920000 20.4583 1528927200 20.4542 1528934400 20.4722 1528941600 20.4727 1528948800 20.4728 1528956000 20.4807 1528963200 20.4345 1528970400 20.4731 1528977600 20.4978 1528984800 20.4784 1528992000 20.4711 1528999200 20.4856 1529006400 20.4909 1529013600 20.4823 1529020800 20.4865 1529028000 20.4933 1529035200 20.5019 1529042400 20.5058 1529049600 20.5226 1529056800 20.5039 1529064000 20.5037 1529071200 20.4631 1529078400 20.5044 1529085600 20.4835 1529092800 20.5041 1529100000 20.5046 1529107200 20.5111 1529114400 20.5253 1529121600 20.4914 1529128800 20.4782 1529136000 20.4930 1529143200 20.5163 1529150400 20.5054 1529157600 20.4718 1529164800 20.4903 1529172000 20.4666 1529179200 20.5048 1529186400 20.4763 1529193600 20.5060 1529200800 20.4937 1529208000 20.4961 1529215200 20.4968 1529222400 20.4800 1529229600 20.4594 1529236800 20.4880 1529244000 20.4570 1529251200 20.4607 1529258400 20.4655 1529265600 20.4801 1529272800 20.4619 1529280000 20.4634 1529287200 20.4697 1529294400 20.4611 1529301600 20.4929 1529308800 20.4788 1529316000 20.4724 1529323200 20.4765 1529330400 20.4478 1529337600 20.4706 1529344800 20.4325 1529352000 20.4273 1529359200 20.4286 1529366400 20.4477 1529373600 20.4338 1529380800 20.4187 1529388000 20.4381 1529395200 20.4405 1529402400 20.4383 1529409600 20.4487 1529416800 20.4052 1529424000 20.4040 1529431200 20.4308 1529438400 20.4192 1529445600 20.4067 1529452800 20.4487 1529460000 20.4177 1529467200 20.4793 1529474400 20.4793 1529481600 20.4851 1529488800 20.4766 1529496000 20.4974 1529503200 20.4786 1529510400 20.4568 1529517600 20.4706 1529524800 20.4954 1529532000 20.4888 1529539200 20.5091 1529546400 20.4724 1529553600 20.4770 1529560800 20.4820 1529568000 20.4906 1529575200 20.4696 1529582400 20.4576 1529589600 20.4598 1529596800 20.4675 1529604000 20.4653 1529611200 20.4626 1529618400 20.4486 1529625600 20.4644 1529632800 20.4410 1529640000 20.4519 1529647200 20.4683 1529654400 20.4825 1529661600 20.4622 1529668800 20.4746 1529676000 20.4852 1529683200 20.4319 1529690400 20.4546 1529697600 20.4324 1529704800 20.4405 1529712000 20.4546 1529719200 20.4505 1529726400 20.4452 1529733600 20.4346 1529740800 20.4627 1529748000 20.4450 1529755200 20.4475 1529762400 20.4259 1529769600 20.4336 1529776800 20.4516 1529784000 20.4460 1529791200 20.4317 1529798400 20.4487 1529805600 20.4347 1529812800 20.4561 1529820000 20.4268 1529827200 20.3995 1529834400 20.4482 1529841600 20.4740 1529848800 20.4541 1529856000 20.4384 1529863200 20.4407 1529870400 20.4443 1529877600 20.4384 1529884800 20.4456 1529892000 20.4461 1529899200 20.4374 1529906400 20.4188 1529913600 20.4533 1529920800 20.4416 1529928000 20.4446 1529935200 20.4358 1529942400 20.4719 1529949600 20.4554 1529956800 20.4527 1529964000 20.4331 1529971200 20.4641 1529978400 20.4572 1529985600 20.4578 1529992800 20.4424 1530000000 20.3977 1530007200 20.4573 1530014400 20.4897 1530021600 20.4748 1530028800 20.4529 1530036000 20.4812 1530043200 20.5069 1530050400 20.4735 1530057600 20.4911 1530064800 20.4905 1530072000 20.4910 1530079200 20.4624 1530086400 20.4890 1530093600 20.4712 1530100800 20.4745 1530108000 20.4707 1530115200 20.4789 1530122400 20.4827 1530129600 20.4917 1530136800 20.4961 1530144000 20.5004 1530151200 20.4928 1530158400 20.4967 1530165600 20.4810 1530172800 20.5329 1530180000 20.5043 1530187200 20.4894 1530194400 20.5185 1530201600 20.4849 1530208800 20.6097 1530216000 20.6193 1530223200 20.6775 1530230400 20.6268 1530237600 20.6249 1530244800 20.6233 1530252000 20.6071 1530259200 20.6367 1530266400 20.6208 1530273600 20.6293 1530280800 20.6071 1530288000 20.5977 1530295200 20.5644 1530302400 20.5751 1530309600 20.5517 1530316800 20.5539 1530324000 20.5492 1530331200 20.5521 1530338400 20.5377 1530345600 20.5531 1530352800 20.5202 1530360000 20.5474 1530367200 20.5589 1530374400 20.5445 1530381600 20.5421 1530388800 20.5783 1530396000 20.5600 1530410400 20.5444 1530403200 20.5535 1530417600 20.5388 1530424800 20.5273 1530432000 20.5967 1530439200 20.6122 1530446400 20.5956 1530453600 20.6239 1530460800 20.6150 1530468000 20.6169 1530475200 20.6179 1530482400 20.6148 1530489600 20.6083 1530496800 20.5717 1530504000 20.5843 1530511200 20.5930 1530518400 20.5325 1530525600 20.5885 1530532800 20.5933 1530540000 20.6153 1530547200 20.6481 1530554400 20.6280 1530561600 20.6321 1530568800 20.6260 1530576000 20.6293 1530583200 20.6052 1530590400 20.6253 1530597600 20.6145 1530604800 20.6604 1530612000 20.6094 1530619200 20.6181 1530626400 20.6019 1530633600 20.5433 1530640800 20.6381 1530648000 20.6598 1530655200 20.6570 1530662400 20.6689 1530669600 20.6530 1530676800 20.6579 1530684000 20.5972 1530691200 20.6161 1530698400 20.5863 1530705600 20.5814 1530712800 20.6134 1530720000 20.6144 1530727200 20.5801 1530734400 20.5565 1530741600 20.5790 1530748800 20.5880 1530756000 20.5662 1530763200 20.5891 1530770400 20.5802 1530777600 20.5807 1530784800 20.5861 1530792000 20.5640 1530799200 20.5618 1530806400 20.5865 1530813600 20.5824 1530820800 20.6001 1530828000 20.5844 1530835200 20.5674 1530842400 20.5770 1530849600 20.5873 1530856800 20.5856 1530864000 20.5750 1530871200 20.5855 1530878400 20.5942 1530885600 20.5864 1530892800 20.5727 1530900000 20.5821 1530907200 20.5729 1530914400 20.5880 1530921600 20.5988 1530928800 20.5957 1530936000 20.6106 1530943200 20.5660 1530950400 20.6068 1530957600 20.5984 1530964800 20.6054 1530972000 20.6093 1530979200 20.6120 1530986400 20.5946 1530993600 20.5979 1531000800 20.6032 1531008000 20.6078 1531015200 20.6066 1531022400 20.6034 1531029600 20.5907 1531036800 20.5951 1531044000 20.5996 1531051200 20.6111 1531058400 20.5283 1531065600 20.5392 1531072800 20.5539 1531080000 20.4087 1531087200 20.5365 1531094400 20.5529 1531101600 20.5259 1531108800 20.5438 1531116000 20.5293 1531123200 20.5612 1531130400 20.5552 1531137600 20.5527 1531144800 20.5651 1531152000 20.5646 1531159200 20.6279 1531166400 20.6277 1531173600 20.6115 1531180800 20.6132 1531188000 20.6042 1531195200 20.6014 1531202400 20.5954 1531209600 20.6074 1531216800 20.6879 1531224000 20.8068 1531231200 20.8032 1531238400 20.8316 1531245600 20.8354 1531252800 20.8406 1531260000 20.8583 1531267200 20.8219 1531274400 20.7419 1531281600 20.7638 1531288800 20.7642 1531296000 20.7852 1531303200 20.7964 1531310400 20.8053 1531317600 20.7892 1531324800 20.8138 1531332000 20.7889 1531339200 20.7821 1531346400 20.5685 1531353600 20.6605 1531360800 20.6223 1531368000 20.6293 1531375200 20.5871 1531382400 20.6857 1531389600 20.6455 1531396800 20.6064 1531404000 20.5940 1531411200 20.6908 1531418400 20.6595 1531425600 20.6033 1531432800 20.6778 1531440000 20.6627 1531447200 20.6495 1531454400 20.6542 1531461600 20.7534 1531468800 20.7805 1531476000 20.7662 1531483200 20.7853 1531490400 20.7331 1531497600 20.7761 1531504800 20.7814 1531512000 20.7937 1531519200 20.7744 1531526400 20.7905 1531533600 20.7843 1531540800 20.7860 1531548000 20.7769 1531555200 20.7767 1531562400 20.7729 1531569600 20.7800 1531576800 20.7658 1531584000 20.7819 1531591200 20.7801 1531598400 20.7723 1531605600 20.7875 1531612800 20.7944 1531620000 20.7803 1531627200 20.7944 1531634400 20.7895 1531641600 20.7978 1531648800 20.7732 1531656000 20.7838 1531663200 20.7749 1531670400 20.7766 1531677600 20.7669 1531684800 20.7725 1531692000 20.7862 1531699200 20.3762 1531706400 20.7682 1531713600 20.7631 1531720800 20.7738 1531728000 20.7801 1531735200 20.8794 1531742400 20.7660 1531749600 20.8635 1531756800 20.7539 1531764000 20.7428 1531771200 20.7499 1531778400 20.7486 1531785600 20.7699 1531792800 20.7519 1531800000 20.7442 1531807200 20.7333 1531814400 20.6927 1531821600 20.7098 1531828800 20.7354 1531836000 20.7136 1531843200 20.7328 1531850400 20.8388 1531857600 20.7464 1531864800 20.7481 1531872000 20.7432 1531879200 20.7436 1531886400 20.7214 1531893600 20.7171 1531900800 20.7371 1531908000 20.7037 1531915200 20.7328 1531922400 20.7246 1531929600 20.7447 1531936800 20.7466 1531944000 20.7392 1531951200 20.7268 1531958400 20.7288 1531965600 20.7241 1531972800 20.7239 1531980000 20.7163 1531987200 20.7197 1531994400 20.7200 1532001600 20.7536 1532008800 20.7316 1532016000 20.7377 1532023200 20.7700 1532030400 20.7696 1532037600 20.7497 1532044800 20.7582 1532052000 20.7116 1532059200 20.7059 1532066400 20.6772 1532073600 20.6797 1532080800 20.6927 1532088000 20.7005 1532095200 20.6635 1532102400 20.6768 1532109600 20.6836 1532116800 20.6518 1532124000 20.6857 1532131200 20.6708 1532138400 20.6751 1532145600 20.6561 1532152800 20.6741 1532160000 20.6904 1532167200 20.6765 1532174400 20.6708 1532181600 20.6698 1532188800 20.6755 1532196000 20.6591 1532203200 20.6885 1532210400 20.6671 1532217600 20.6667 1532224800 20.6769 1532232000 20.6828 1532239200 20.6736 1532246400 20.6889 1532253600 20.6549 1532260800 20.6977 1532268000 20.6693 1532275200 20.6562 1532282400 20.6476 1532289600 20.6455 1532296800 20.6381 1532304000 20.6657 1532311200 20.6559 1532318400 20.6622 1532325600 20.6571 1532332800 20.6862 1532340000 20.6853 1532347200 20.6685 1532354400 20.6812 1532361600 20.6832 1532368800 20.6656 1532376000 20.6769 1532383200 20.6799 1532390400 20.6862 1532397600 20.6724 1532404800 20.6932 1532412000 20.6860 1532419200 20.7028 1532426400 20.6959 1532433600 20.6781 1532440800 20.6631 1532448000 20.6505 1532455200 20.6868 1532462400 20.6892 1532469600 20.6932 1532476800 20.7342 1532484000 20.7153 1532491200 20.7332 1532498400 20.7156 1532505600 20.7114 1532512800 20.7217 1532520000 20.7191 1532527200 20.7161 1532534400 20.7216 1532541600 20.7045 1532548800 20.7089 1532556000 20.6990 1532563200 20.7023 1532570400 20.6989 1532577600 20.6958 1532584800 20.6842 1532592000 20.6728 1532599200 20.6833 1532606400 20.6844 1532613600 20.6685 1532620800 20.6765 1532628000 20.7242 1532635200 20.7096 1532642400 20.7091 1532649600 20.7231 1532656800 20.7204 1532664000 20.7152 1532671200 20.6838 1532678400 20.7189 1532685600 20.7424 1532692800 20.8384 1532700000 20.7535 1532707200 20.7730 1532714400 20.7722 1532721600 20.7905 1532728800 20.7734 1532736000 20.7837 1532743200 20.7684 1532750400 20.7675 1532757600 20.7471 1532764800 20.7611 1532772000 20.7617 1532779200 20.7708 1532786400 20.7549 1532793600 20.7701 1532800800 20.7706 1532808000 20.7791 1532815200 20.7736 1532822400 20.7769 1532829600 20.7612 1532836800 20.7704 1532844000 20.7503 1532851200 20.7507 1532858400 20.7441 1532865600 20.7662 1532872800 20.7544 1532880000 20.7967 1532887200 20.7909 1532894400 20.8118 1532901600 20.7660 1532908800 20.7716 1532916000 20.7630 1532923200 20.7666 1532930400 20.7558 1532937600 20.7603 1532944800 20.7357 1532952000 20.7563 1532959200 20.7550 1532966400 20.7649 1532973600 20.9214 1532980800 20.9222 1532988000 20.9187 1532995200 20.9155 1533002400 20.9183 1533009600 20.9161 1533016800 20.8991 1533024000 20.8895 1533031200 20.9119 1533038400 20.9217 1533045600 20.9138 1533052800 20.9306 1533060000 20.9092 1533067200 20.9028 1533074400 20.8989 1533088800 20.9145 1533081600 20.9069 1533096000 20.9124 1533103200 20.9055 1533110400 20.8850 1533117600 20.8743 1533124800 20.8780 1533132000 20.8616 1533139200 20.8706 1533146400 20.8472 1533153600 20.8485 1533160800 20.8486 1533168000 20.8468 1533175200 20.8368 1533182400 20.8443 1533189600 20.8152 1533196800 20.8455 1533204000 20.8392 1533211200 20.8371 1533218400 20.8161 1533225600 20.8060 1533232800 20.8222 1533240000 20.8337 1533247200 20.8274 1533254400 20.8553 1533261600 20.8424 1533268800 20.8485 1533276000 20.8338 1533283200 20.8459 1533290400 20.8402 1533297600 20.8343 1533304800 20.8307 1533312000 20.8313 1533319200 20.8251 1533326400 20.8397 1533333600 20.8300 1533340800 20.8424 1533348000 20.8319 1533355200 20.8369 1533362400 20.8232 1533369600 20.8322 1533376800 20.8209 1533384000 20.8153 1533391200 20.8140 1533398400 20.8320 1533405600 20.8311 1533412800 20.8300 1533420000 20.8322 1533427200 20.8490 1533434400 20.8431 1533441600 20.8279 1533448800 20.8326 1533456000 20.8248 1533463200 20.8101 1533470400 20.8389 1533477600 20.8227 1533484800 20.8348 1533492000 20.8230 1533499200 20.8209 1533506400 20.8344 1533513600 20.9415 1533520800 20.9326 1533528000 20.9456 1533535200 20.9473 1533542400 20.9129 1533549600 20.9064 1533556800 20.9324 1533564000 20.9433 1533571200 20.9481 1533578400 20.9386 1533585600 20.9276 1533592800 20.9215 1533600000 20.9444 1533607200 20.9453 1533614400 20.9457 1533621600 20.9413 1533628800 20.9442 1533636000 20.9316 1533643200 20.9556 1533650400 20.9242 1533657600 20.9320 1533664800 20.8738 1533672000 20.8689 1533679200 20.8620 1533686400 20.8731 1533693600 20.8631 1533700800 20.8704 1533708000 20.8704 1533715200 20.8771 1533722400 20.8945 1533729600 20.9016 1533736800 20.8799 1533744000 20.8923 1533751200 20.8726 1533758400 20.8749 1533765600 20.8810 1533772800 20.8912 1533780000 20.8901 1533787200 20.8920 1533794400 20.8734 1533801600 20.8852 1533808800 20.8729 1533816000 20.8755 1533823200 20.8383 1533830400 20.8492 1533837600 20.8336 1533844800 20.8206 1533852000 20.8034 1533859200 20.8128 1533866400 20.8027 1533873600 20.8095 1533880800 20.8113 1533888000 20.8024 1533895200 20.7967 1533902400 20.8081 1533909600 20.7902 1533916800 20.7740 1533924000 20.7806 1533931200 20.7652 1533938400 20.7712 1533945600 20.7683 1533952800 20.7756 1533960000 20.7822 1533967200 20.7635 1533974400 20.7689 1533981600 20.7879 1533988800 20.7884 1533996000 20.7825 1534003200 20.7980 1534010400 20.7959 1534017600 20.7817 1534024800 20.7841 1534032000 20.7839 1534039200 20.7769 1534046400 20.7889 1534053600 20.7843 1534060800 20.7841 1534068000 20.7808 1534075200 20.7948 1534082400 20.7942 1534089600 20.7968 1534096800 20.7889 1534104000 20.7511 1534111200 20.7425 1534118400 20.7750 1534125600 20.7545 1534132800 20.7585 1534140000 20.7562 1534147200 20.7610 1534154400 20.7663 1534161600 20.7784 1534168800 20.7902 1534176000 20.7897 1534183200 20.7725 1534190400 20.7788 1534197600 20.7819 1534204800 20.7978 1534212000 20.7671 1534219200 20.7798 1534226400 20.7903 1534233600 20.8024 1534240800 20.7971 1534248000 20.7909 1534255200 20.7771 1534262400 20.7990 1534269600 20.7787 1534276800 20.7957 1534284000 20.7867 1534291200 20.7932 1534298400 20.7840 1534305600 20.7784 1534312800 20.7842 1534320000 20.7840 1534327200 20.7663 1534334400 20.7773 1534341600 20.7599 1534348800 20.7927 1534356000 20.7630 1534363200 20.7718 1534370400 20.7643 1534377600 20.7707 1534384800 20.8188 1534392000 20.8254 1534399200 20.8205 1534406400 20.8104 1534413600 20.7929 1534420800 20.8083 1534428000 20.7922 1534435200 20.7924 1534442400 20.7821 1534449600 20.7866 1534456800 20.7789 1534464000 20.7799 1534471200 20.7837 1534478400 20.7768 1534485600 20.7894 1534492800 20.8027 1534500000 20.7690 1534507200 20.7583 1534514400 20.7265 1534521600 20.7418 1534528800 20.7211 1534536000 20.7464 1534543200 20.7294 1534550400 20.7360 1534557600 20.7300 1534564800 20.7269 1534572000 20.7124 1534579200 20.7150 1534586400 20.7231 1534593600 20.7114 1534600800 20.6976 1534608000 20.6989 1534615200 20.6991 1534622400 20.6872 1534629600 20.6712 1534636800 20.7012 1534644000 20.6703 1534651200 20.6809 1534658400 20.6724 1534665600 20.6743 1534672800 20.6978 1534680000 20.7098 1534687200 20.7068 1534694400 20.7084 1534701600 20.7089 1534708800 20.6985 1534716000 20.7082 1534723200 20.7014 1534730400 20.6981 1534737600 20.6924 1534744800 20.6873 1534752000 20.6766 1534759200 20.6814 1534766400 20.6891 1534773600 20.6781 1534780800 20.6962 1534788000 20.6699 1534795200 20.6856 1534802400 20.6761 1534809600 20.6821 1534816800 20.6773 1534824000 20.6850 1534831200 20.6807 1534838400 20.6832 1534845600 20.6793 1534852800 20.6784 1534860000 20.6615 1534867200 20.6579 1534874400 20.6603 1534881600 20.6709 1534888800 20.6492 1534896000 20.6699 1534903200 20.6554 1534910400 20.6677 1534917600 20.6573 1534924800 20.6616 1534932000 20.6437 1534939200 20.6487 1534946400 20.6432 1534953600 20.6370 1534960800 20.6366 1534968000 20.6454 1534975200 20.6303 1534982400 20.6397 1534989600 20.6409 1534996800 20.6507 1535004000 20.6242 1535011200 20.6356 1535018400 20.6269 1535025600 20.6329 1535032800 20.6114 1535040000 20.6466 1535047200 20.6258 1535054400 20.6309 1535061600 20.6249 1535068800 20.6402 1535076000 20.6327 1535083200 20.6264 1535090400 20.6157 1535097600 20.6195 1535104800 20.6145 1535112000 20.6163 1535119200 20.6102 1535126400 20.6285 1535133600 20.6277 1535140800 20.6266 1535148000 20.6129 1535155200 20.6307 1535162400 20.6224 1535169600 20.6381 1535176800 20.6217 1535184000 20.6104 1535191200 20.6358 1535198400 20.6393 1535205600 20.6293 1535212800 20.6354 1535220000 20.6240 1535227200 20.6335 1535234400 20.6232 1535241600 20.6488 1535248800 20.6427 1535256000 20.6423 1535263200 20.6470 1535270400 20.6546 1535277600 20.6402 1535284800 20.6476 1535292000 20.6496 1535299200 20.6605 1535306400 20.6498 1535313600 20.6597 1535320800 20.6516 1535328000 20.6569 1535335200 20.6450 1535342400 20.6588 1535349600 20.6547 1535356800 20.6606 1535364000 20.6545 1535371200 20.6334 1535378400 20.6285 1535385600 20.6413 1535392800 20.6284 1535400000 20.6359 1535407200 20.6298 1535414400 20.6352 1535421600 20.6441 1535428800 20.6437 1535436000 20.6374 1535443200 20.6503 1535450400 20.6308 1535457600 20.6465 1535464800 20.6428 1535472000 20.6493 1535479200 20.5530 1535486400 20.5482 1535493600 20.5495 1535500800 20.5303 1535508000 20.5306 1535515200 20.5385 1535522400 20.4909 1535529600 20.5337 1535536800 20.5288 1535544000 20.5468 1535551200 20.5442 1535558400 20.5483 1535565600 20.5157 1535572800 20.5292 1535580000 20.5334 1535587200 20.5366 1535594400 20.5388 1535601600 20.5472 1535608800 20.5273 1535616000 20.5506 1535623200 20.5296 1535630400 20.5274 1535637600 20.5232 1535644800 20.4578 1535652000 20.4581 1535659200 20.4573 1535666400 20.4527 1535673600 20.4648 1535680800 20.4536 1535688000 20.4531 1535695200 20.4546 1535702400 20.4774 1535709600 20.4759 1535716800 20.4804 1535724000 20.4823 1535731200 20.4760 1535738400 20.4751 1535745600 20.4755 1535752800 20.4430 1535767200 20.4670 1535760000 20.4590 1535774400 20.4839 1535781600 20.4742 1535788800 20.4813 1535796000 20.4700 1535803200 20.4772 1535810400 20.4795 1535817600 20.4693 1535824800 20.4606 1535832000 20.4647 1535839200 20.4729 1535846400 20.4740 1535853600 20.4690 1535860800 20.4628 1535868000 20.4577 1535875200 20.4700 1535882400 20.4614 1535889600 20.4725 1535896800 20.4547 1535904000 20.4673 1535911200 20.4601 1535918400 20.4675 1535925600 20.4515 1535932800 20.4571 1535940000 20.4484 1535947200 20.4486 1535954400 20.3853 1535961600 20.4055 1535968800 20.3973 1535976000 20.4129 1535983200 20.4307 1535990400 20.4327 1535997600 20.4432 1536004800 20.4418 1536012000 20.4434 1536019200 20.4378 1536026400 20.4273 1536033600 20.4198 1536040800 20.4109 1536048000 20.4145 1536055200 20.4087 1536062400 20.4055 1536069600 20.3926 1536076800 20.4114 1536084000 20.4069 1536091200 20.4108 1536098400 20.4036 1536105600 20.4137 1536112800 20.4141 1536120000 20.3972 1536127200 20.3920 1536134400 20.4041 1536141600 20.4010 1536148800 20.4102 1536156000 20.4039 1536163200 20.3839 1536170400 20.3762 1536177600 20.3795 1536184800 20.3705 1536192000 20.3758 1536199200 20.3726 1536206400 20.3498 1536213600 20.3752 1536220800 20.3647 1536228000 20.3525 1536235200 20.3532 1536242400 20.3370 1536249600 20.3401 1536256800 20.3369 1536264000 20.3463 1536271200 20.3337 1536278400 20.3385 1536285600 20.3407 1536292800 20.3405 1536300000 20.3350 1536307200 20.3448 1536314400 20.3320 1536321600 20.3327 1536328800 20.3219 1536336000 20.3076 1536343200 20.3160 1536350400 20.3201 1536357600 20.4066 1536364800 20.4121 1536372000 20.4021 1536379200 20.3927 1536386400 20.4099 1536393600 20.4215 1536400800 20.4197 1536408000 20.4281 1536415200 20.4201 1536422400 20.4276 1536429600 20.4126 1536436800 20.4192 1536444000 20.4066 1536451200 20.4173 1536458400 20.4053 1536465600 20.4081 1536472800 20.3970 1536480000 20.4037 1536487200 20.3962 1536494400 20.4012 1536501600 20.3992 1536508800 20.4095 1536516000 20.4072 1536523200 20.4100 1536530400 20.3999 1536537600 20.4149 1536544800 20.4038 1536552000 20.4128 1536559200 20.4012 1536566400 20.4035 1536573600 20.3858 1536580800 20.4118 1536588000 20.4134 1536595200 20.4136 1536602400 20.3827 1536609600 20.3312 1536616800 20.3798 1536624000 20.3946 1536631200 20.3819 1536638400 20.3681 1536645600 20.3736 1536652800 20.3757 1536660000 20.3618 1536667200 20.3958 1536674400 20.3716 1536681600 20.3578 1536688800 20.3572 1536696000 20.3645 1536703200 20.3462 1536710400 20.3604 1536717600 20.3574 1536724800 20.3674 1536732000 20.3628 1536739200 20.3587 1536746400 20.3436 1536753600 20.3473 1536760800 20.3743 1536768000 20.3560 1536775200 20.3536 1536782400 20.3583 1536789600 20.3499 1536796800 20.3477 1536804000 20.3364 1536811200 20.3501 1536818400 20.3444 1536825600 20.3643 1536832800 20.3464 1536840000 20.3394 1536847200 20.3356 1536854400 20.2691 1536861600 20.2672 1536868800 20.2742 1536876000 20.2767 1536883200 20.2870 1536890400 20.2795 1536897600 20.2932 1536904800 20.2865 1536912000 20.2744 1536919200 20.0417 1536926400 20.0431 1536933600 20.0409 1536940800 20.0423 1536948000 20.0329 1536955200 20.0157 1536962400 19.9640 1536969600 19.9713 1536976800 19.9764 1536984000 19.9814 1536991200 19.9694 1536998400 19.9822 1537005600 19.9796 1537012800 19.9822 1537020000 19.9880 1537027200 19.9836 1537034400 19.9680 1537041600 19.9654 1537048800 19.9302 1537056000 19.9469 1537063200 19.9469 1537070400 19.9403 1537077600 19.9505 1537084800 19.9556 1537092000 19.9429 1537099200 19.9574 1537106400 19.9498 1537113600 19.9571 1537120800 19.9557 1537128000 19.9633 1537135200 19.9604 1537142400 19.9611 1537149600 19.9542 1537156800 19.9604 1537164000 19.9564 1537171200 19.9517 1537178400 19.9328 1537185600 19.9394 1537192800 19.9318 1537200000 19.9405 1537207200 19.9256 1537214400 19.8741 1537221600 19.8561 1537228800 19.8654 1537236000 19.8720 1537243200 19.8734 1537250400 19.8939 1537257600 19.9065 1537264800 19.9095 1537272000 19.9055 1537279200 19.8885 1537286400 19.9002 1537293600 19.8879 1537300800 19.8991 1537308000 19.8897 1537315200 19.8905 1537322400 19.8793 1537329600 19.8732 1537336800 19.8667 1537344000 19.8735 1537351200 19.8548 1537358400 19.8462 1537365600 19.8491 1537372800 19.8516 1537380000 19.8585 1537387200 19.8639 1537394400 19.8464 1537401600 19.8604 1537408800 19.8583 1537416000 19.8669 1537423200 19.8424 1537430400 19.8463 1537437600 19.8434 1537444800 19.8460 1537452000 19.8576 1537459200 19.8509 1537466400 19.8455 1537473600 19.8592 1537480800 19.8291 1537488000 19.8560 1537495200 19.8542 1537502400 19.8628 1537509600 19.8570 1537516800 19.8592 1537524000 19.8431 1537531200 19.8399 1537538400 19.8374 1537545600 19.8349 1537552800 19.8288 1537560000 19.8223 1537567200 19.8077 1537574400 19.8026 1537581600 19.8038 1537588800 19.8176 1537596000 19.8263 1537603200 19.8234 1537610400 19.8195 1537617600 19.8313 1537624800 19.8161 1537632000 19.8171 1537639200 19.8133 1537646400 19.8232 1537653600 19.8100 1537660800 19.8279 1537668000 19.8148 1537675200 19.8276 1537682400 19.8175 1537689600 19.8289 1537696800 19.8043 1537704000 19.8147 1537711200 19.8118 1537718400 19.8100 1537725600 19.8146 1537732800 19.8235 1537740000 19.8124 1537747200 19.8143 1537754400 19.8010 1537761600 19.8077 1537768800 19.7962 1537776000 19.8056 1537783200 19.7949 1537790400 19.8127 1537797600 19.8099 1537804800 19.8156 1537812000 19.8390 1537819200 19.8597 1537826400 19.8434 1537833600 19.8494 1537840800 19.8376 1537848000 19.7954 1537855200 19.8118 1537862400 19.8111 1537869600 19.8052 1537876800 19.8084 1537884000 19.7984 1537891200 19.7965 1537898400 19.7938 1537905600 19.8042 1537912800 19.7960 1537920000 19.7935 1537927200 19.8061 1537934400 19.8007 1537941600 19.7975 1537948800 19.8038 1537956000 19.7739 1537963200 19.7867 1537970400 19.7864 1537977600 19.8004 1537984800 19.7662 1537992000 19.7674 1537999200 19.7612 1538006400 19.7558 1538013600 19.7721 1538020800 19.7602 1538028000 19.7674 1538035200 19.7703 1538042400 19.7587 1538049600 19.7615 1538056800 19.7601 1538064000 19.7562 1538071200 19.7363 1538078400 19.7417 1538085600 19.7335 1538092800 19.7417 1538100000 19.7432 1538107200 19.7401 1538114400 19.7299 1538121600 19.7516 1538128800 19.7523 1538136000 19.7612 1538143200 19.7615 1538150400 19.7619 1538157600 19.7534 1538164800 19.7716 1538172000 19.7671 1538179200 19.7706 1538186400 19.7603 1538193600 19.7591 1538200800 19.7492 1538208000 19.7856 1538215200 19.7688 1538222400 19.7684 1538229600 19.7624 1538236800 19.7724 1538244000 19.7682 1538251200 19.7739 1538258400 19.7762 1538265600 19.7821 1538272800 19.7840 1538280000 19.7797 1538287200 19.7854 1538294400 19.7946 1538301600 19.7929 1538308800 19.7854 1538316000 19.7773 1538323200 19.7815 1538330400 19.7766 1538337600 19.7797 1538344800 19.7616 1538359200 19.7734 1538352000 19.7690 1538366400 19.7737 1538373600 19.7723 1538380800 19.7783 1538388000 19.7673 1538395200 19.7877 1538402400 19.7892 1538409600 19.8097 1538416800 19.7902 1538424000 19.7845 1538431200 19.7764 1538438400 19.7725 1538445600 19.7615 1538452800 19.7597 1538460000 19.7546 1538467200 19.7780 1538474400 19.7527 1538481600 19.7597 1538488800 19.7562 1538496000 19.7452 1538503200 19.6774 1538510400 19.6564 1538517600 19.6465 1538524800 19.6563 1538532000 19.6394 1538539200 19.6351 1538546400 19.6399 1538553600 19.6484 1538560800 19.6469 1538568000 19.6589 1538575200 19.6510 1538582400 19.6538 1538589600 19.6260 1538596800 19.6534 1538604000 19.6669 1538611200 19.6792 1538618400 19.6707 1538632800 19.6904 1538640000 19.6931 1538647200 19.6871 1538654400 19.6720 1538661600 19.6740 1538668800 19.6578 1538676000 19.6475 1538690400 19.6477 1538697600 19.6508 1538704800 19.6396 1538712000 19.6390 1538719200 19.6448 1538726400 19.6347 1538733600 19.6458 1538740800 19.6393 1538748000 19.6299 1538755200 19.6422 1538762400 19.7349 1538769600 19.7499 1538776800 19.7510 1538784000 19.7534 1538791200 19.7463 1538798400 19.7327 1538805600 19.7325 1538812800 19.7390 1538820000 19.7400 1538827200 19.7410 1538834400 19.6418 1538841600 19.6559 1538848800 19.6398 1538856000 19.6473 1538863200 19.6344 1538870400 19.6635 1538877600 19.6561 1538884800 19.6606 1538892000 19.6419 1538899200 19.6563 1538906400 19.6475 1538913600 19.6560 1538920800 19.6356 1538928000 19.6482 1538935200 19.6377 1538942400 19.6290 1538949600 19.6468 1538956800 19.6524 1538964000 19.6289 1538971200 19.6562 1538978400 19.6563 1538985600 19.6406 1538992800 19.6248 1539000000 19.6311 1539007200 19.5977 1539014400 19.6002 1539021600 19.5905 1539028800 19.5937 1539036000 19.5840 1539043200 19.5944 1539050400 19.5777 1539057600 19.5749 1539064800 19.5742 1539072000 19.5931 1539079200 19.5768 1539086400 19.5874 1539093600 19.5767 1539100800 19.5783 1539108000 19.5974 1539115200 19.6068 1539122400 19.5812 1539129600 19.5989 1539136800 19.5936 1539144000 19.5906 1539151200 19.5789 1539158400 19.5909 1539165600 19.5454 1539172800 19.5604 1539180000 19.5126 1539187200 19.5136 1539194400 19.4808 1539201600 19.5048 1539208800 19.5033 1539216000 19.5242 1539223200 19.5160 1539230400 19.5324 1539237600 19.4978 1539244800 19.5173 1539252000 19.5296 1539259200 19.5188 1539266400 19.5170 1539273600 19.5123 1539280800 19.5104 1539288000 19.5012 1539295200 19.4864 1539302400 19.4944 1539309600 19.5430 1539316800 19.4937 1539324000 19.5072 1539331200 19.5036 1539338400 19.4807 1539345600 19.5285 1539352800 19.5239 1539360000 19.5199 1539367200 19.6110 1539374400 19.5224 1539381600 19.6375 1539388800 19.6495 1539396000 19.6415 1539403200 19.5387 1539410400 19.5453 1539417600 19.5440 1539424800 19.5497 1539432000 19.5307 1539439200 19.5112 1539446400 19.5294 1539453600 19.5355 1539460800 19.5375 1539468000 19.5371 1539475200 19.5384 1539482400 19.5379 1539489600 19.5349 1539496800 19.5351 1539504000 19.5238 1539511200 19.5059 1539518400 19.5189 1539525600 19.5312 1539532800 19.5323 1539540000 19.5285 1539547200 19.5339 1539554400 19.5404 1539561600 19.5309 1539568800 19.5146 1539576000 19.5275 1539583200 19.5104 1539590400 19.5226 1539597600 19.5199 1539604800 19.5223 1539612000 19.5359 1539619200 19.5470 1539626400 19.5329 1539633600 19.5485 1539640800 19.5400 1539648000 19.5547 1539655200 19.5445 1539662400 19.5505 1539669600 19.5336 1539676800 19.5394 1539684000 19.5341 1539691200 19.5234 1539698400 19.5077 1539705600 19.5063 1539712800 19.4925 1539720000 19.4919 1539727200 19.4895 1539734400 19.5023 1539741600 19.5027 1539748800 19.4930 1539756000 19.4791 1539763200 19.4549 1539770400 19.4782 1539777600 19.4843 1539784800 19.4854 1539792000 19.4657 1539799200 19.4702 1539806400 19.4644 1539813600 19.4588 1539820800 19.4667 1539828000 19.4665 1539835200 19.4736 1539842400 19.4741 1539849600 19.4776 1539856800 19.4887 1539864000 19.4778 1539871200 19.4863 1539878400 19.5012 1539885600 19.4920 1539892800 19.5064 1539900000 19.4951 1539907200 19.4839 1539914400 19.4844 1539921600 19.4898 1539928800 19.4639 1539936000 19.4703 1539943200 19.4685 1539950400 19.4685 1539957600 19.4570 1539964800 19.4832 1539972000 19.4700 1539979200 19.4710 1539986400 19.4659 1539993600 19.4720 1540000800 19.4782 1540008000 19.5229 1540015200 19.4821 1540022400 19.4926 1540029600 19.4709 1540036800 19.4674 1540044000 19.4600 1540051200 19.4745 1540058400 19.4667 1540065600 19.4711 1540072800 19.4678 1540080000 19.4735 1540087200 19.4572 1540094400 19.4732 1540101600 19.4716 1540108800 19.4618 1540116000 19.4588 1540123200 19.4514 1540130400 19.4485 1540137600 19.4531 1540144800 19.4470 1540152000 19.4622 1540159200 19.4442 1540166400 19.4510 1540173600 19.4547 1540180800 19.4622 1540188000 19.4558 1540195200 19.4730 1540202400 19.4655 1540209600 19.4581 1540216800 19.4475 1540224000 19.4444 1540231200 19.4419 1540238400 19.4312 1540245600 19.4272 1540252800 19.4278 1540260000 19.4251 1540267200 19.4278 1540274400 19.4397 1540281600 19.4305 1540288800 19.4268 1540296000 19.4286 1540303200 19.4197 1540310400 19.4282 1540317600 19.4266 1540324800 19.4199 1540332000 19.4066 1540339200 19.4086 1540346400 19.4094 1540353600 19.4105 1540360800 19.4031 1540368000 19.4242 1540375200 19.4199 1540310400 19.4282 1540317600 19.4266 1540324800 19.4199 1540332000 19.4066 1540339200 19.4086 1540346400 19.4094 1540353600 19.4105 1540360800 19.4031 1540368000 19.4242 1540375200 19.4199 1540382400 19.4381 1540389600 19.4233 1540396800 19.4381 1540404000 19.4397 1540411200 19.4396 1540418400 19.4488 1540425600 19.4483 1540432800 19.4741 1540440000 19.4717 1540447200 19.4622 1540454400 19.4495 1540461600 19.4449 1540468800 19.4455 1540476000 19.4399 1540483200 19.4379 1540490400 19.4158 1540497600 19.4025 1540504800 19.3964 1540512000 19.4008 1540519200 19.3934 1540526400 19.3890 1540533600 19.3740 1540540800 19.3697 1540548000 19.3600 1540555200 19.3595 1540562400 19.3406 1540569600 19.3353 1540576800 19.3178 1540584000 19.3074 1540591200 19.3184 1540598400 19.3337 1540605600 19.3215 1540612800 19.3219 1540620000 19.3338 1540627200 19.3454 1540634400 19.3468 1540641600 19.3441 1540648800 19.3438 1540656000 19.3486 1540663200 19.3395 1540670400 19.3445 1540677600 19.3455 1540684800 19.3566 1540692000 19.3518 1540699200 19.3592 1540706400 19.3516 1540713600 19.3569 1540720800 19.3508 1540728000 19.3597 1540735200 19.3602 1540742400 19.3703 1540749600 19.3567 1540756800 19.3657 1540764000 19.3586 1540771200 19.3594 1540778400 19.3524 1540785600 19.3510 1540792800 19.3460 1540800000 19.3444 1540807200 19.3318 1540814400 19.3378 1540821600 19.3308 1540828800 19.3350 1540836000 19.3379 1540843200 19.3164 1540850400 19.3127 1540857600 19.3402 1540864800 19.3287 1540872000 19.3331 1540879200 19.3314 1540886400 19.4398 1540893600 19.4379 1540900800 19.4405 1540908000 19.4399 1540915200 19.4445 1540922400 19.4464 1540929600 19.4589 1540936800 19.4494 1540944000 19.4353 1540951200 19.4318 1540958400 19.4335 1540965600 19.4585 1540972800 19.4541 1540980000 19.4418 1540987200 19.4508 1540994400 19.4549 1541001600 19.4659 1541008800 19.4521 1541016000 19.4436 1541023200 19.4356 1541030400 19.4361 1541037600 19.4459 1541044800 19.4557 1541052000 19.4504 1541059200 19.4420 1541066400 19.4364 1541073600 19.4579 1541080800 19.4383 1541088000 19.4334 1541095200 19.4242 1541102400 19.4170 1541109600 19.4162 1541116800 19.4227 1541124000 19.4210 1541131200 19.4064 1541138400 19.4300 1541145600 19.4250 1541152800 19.4030 1541160000 19.4174 1541167200 19.4089 1541174400 19.4109 1541181600 19.3996 1541188800 19.4054 1541196000 19.3934 1541203200 19.3982 1541210400 19.3999 1541217600 19.4044 1541224800 19.3984 1541232000 19.4082 1541239200 19.4096 1541246400 19.4172 1541253600 19.4142 1541260800 19.4190 1541268000 19.4164 1541275200 19.4159 1541282400 19.4042 1541289600 19.4252 1541296800 19.4254 1541304000 19.4312 1541311200 19.4216 1541318400 19.4269 1541325600 19.4249 1541332800 19.4245 1541340000 19.4229 1541347200 19.4250 1541354400 19.4197 1541361600 19.4196 1541368800 19.4136 1541376000 19.4305 1541383200 19.4237 1541390400 19.4243 1541397600 19.4155 1541404800 19.4137 1541412000 19.4121 1541419200 19.4302 1541426400 19.4185 1541433600 19.4245 1541440800 19.4082 1541448000 19.4273 1541455200 19.4154 1541462400 19.4231 1541469600 19.4359 1541476800 19.4163 1541484000 19.4383 1541491200 19.4409 1541498400 19.4263 1541505600 19.4305 1541512800 19.4240 1541520000 19.4358 1541527200 19.4201 1541534400 19.4268 1541541600 19.4316 1541548800 19.4160 1541556000 19.4068 1541563200 19.4105 1541570400 19.4234 1541577600 19.4082 1541584800 19.4022 1541592000 19.3915 1541599200 19.3883 1541606400 19.3963 1541613600 19.4014 1541620800 19.4048 1541628000 19.3875 1541635200 19.3904 1541642400 19.3973 1541649600 19.4109 1541656800 19.3955 1541664000 19.4002 1541671200 19.4131 1541678400 19.4125 1541685600 19.4065 1541692800 19.3887 1541700000 19.3904 1541707200 19.4250 1541714400 19.4144 1541721600 19.4211 1541728800 19.3996 1541736000 19.4093 1541743200 19.4011 1541750400 19.4074 1541757600 19.3972 1541764800 19.4018 1541772000 19.3954 1541779200 19.4132 1541786400 19.4269 1541793600 19.4388 1541800800 19.4288 1541808000 19.4287 1541815200 19.4209 1541822400 19.4305 1541829600 19.4256 1541836800 19.4334 1541844000 19.4299 1541851200 19.4443 1541858400 19.4443 1541865600 19.4461 1541872800 19.4482 1541880000 19.4539 1541887200 19.4456 1541894400 19.4585 1541901600 19.4486 1541908800 19.4630 1541916000 19.4507 1541923200 19.3930 1541930400 19.3819 1541937600 19.3853 1541944800 19.3799 1541952000 19.3762 1541959200 19.3658 1541966400 19.3940 1541973600 19.3915 1541980800 19.3960 1541988000 19.3900 1541995200 19.3917 1542002400 19.3961 1542009600 19.3777 1542016800 19.3619 1542024000 19.3739 1542031200 19.3636 1542038400 19.3459 1542045600 19.3363 1542052800 19.3517 1542060000 19.3358 1542067200 19.3479 1542074400 19.3213 1542081600 19.3347 1542088800 19.3271 1542096000 19.3443 1542103200 19.3434 1542110400 19.3765 1542117600 19.3758 1542124800 19.3850 1542132000 19.3728 1542139200 19.3713 1542146400 19.3573 1542153600 19.3646 1542160800 19.3611 1542168000 19.3417 1542175200 19.3481 1542182400 19.3480 1542189600 19.3588 1542196800 19.3600 1542204000 19.3418 1542211200 19.3584 1542218400 19.3700 1542225600 19.3621 1542232800 19.3580 1542240000 19.3658 1542247200 19.3628 1542254400 19.3587 1542261600 19.3600 1542268800 19.3773 1542276000 19.3741 1542283200 19.3796 1542290400 19.3749 1542297600 19.3690 1542304800 19.3550 1542312000 19.3642 1542319200 19.3549 1542326400 19.3470 1542333600 19.3616 1542340800 19.3731 1542348000 19.3704 1542355200 19.3722 1542362400 19.3632 1542369600 19.3690 1542376800 19.3477 1542384000 19.3692 1542391200 19.3653 1542398400 19.3718 1542405600 19.3507 1542412800 19.3518 1542420000 19.3578 1542427200 19.3567 1542434400 19.3560 1542441600 19.3475 1542448800 19.3612 1542456000 19.3540 1542463200 19.3476 1542470400 19.3406 1542477600 19.3396 1542484800 19.3546 1542492000 19.3617 1542499200 19.3522 1542506400 19.3503 1542513600 19.3522 1542520800 19.3444 1542528000 19.3548 1542535200 19.3427 1542542400 19.3467 1542549600 19.3445 1542556800 19.3471 1542564000 19.3350 1542571200 19.3554 1542578400 19.3398 1542585600 19.3481 1542592800 19.3403 1542600000 19.3381 1542607200 19.3279 1542614400 19.3306 1542621600 19.3235 1542628800 19.3341 1542636000 19.3259 1542643200 19.3279 1542650400 19.3169 1542657600 19.3192 1542664800 19.3303 1542672000 19.3675 1542679200 19.3557 1542686400 19.3526 1542693600 19.3577 1542700800 19.3631 1542708000 19.3479 1542715200 19.3436 1542722400 19.3548 1542729600 19.3653 1542736800 19.3663 1542744000 19.3739 1542751200 19.3626 1542758400 19.3658 1542765600 19.3487 1542772800 19.3712 1542780000 19.3585 1542787200 19.3681 1542794400 19.3533 1542801600 19.3605 1542808800 19.3541 1542816000 19.3608 1542823200 19.3347 1542830400 19.3586 1542837600 19.3419 1542844800 19.3525 1542852000 19.3522 1542859200 19.3404 1542866400 19.3327 1542873600 19.3374 1542880800 19.3334 1542888000 19.3377 1542895200 19.3249 1542902400 19.3236 1542909600 19.2860 1542916800 19.2858 1542924000 19.2732 1542931200 19.2885 1542938400 19.2803 1542945600 19.2785 1542952800 19.2808 1542960000 19.2997 1542967200 19.2965 1542974400 19.2869 1542981600 19.1273 1542988800 19.2960 1542996000 19.2906 1543003200 19.2986 1543010400 19.2877 1543017600 19.2971 1543024800 19.2820 1543032000 19.2676 1543039200 19.2836 1543046400 19.2936 1543053600 19.2810 1543060800 19.2924 1543068000 19.2884 1543075200 19.2938 1543082400 19.2873 1543089600 19.2936 1543096800 19.2825 1543104000 19.2970 1543111200 19.2755 1543118400 19.2798 1543125600 19.2866 1543132800 19.2932 1543140000 19.2919 1543147200 19.2994 1543154400 19.2933 1543161600 19.3066 1543168800 19.3001 1543176000 19.3050 1543183200 19.2990 1543190400 19.3043 1543197600 19.2943 1543204800 19.2886 1543212000 19.2746 1543219200 19.2698 1543226400 19.2829 1543233600 19.2916 1543240800 19.2908 1543248000 19.2875 1543255200 19.2726 1543262400 19.2692 1543269600 19.2790 1543276800 19.2785 1543284000 19.2731 1543291200 19.3199 1543298400 19.2641 1543305600 19.2799 1543312800 19.2754 1543320000 19.2835 1543327200 19.2675 1543334400 19.2747 1543341600 19.2668 1543348800 19.2792 1543356000 19.2900 1543363200 19.2979 1543370400 19.2825 1543377600 19.2954 1543384800 19.2696 1543392000 19.2707 1543399200 19.2777 1543406400 19.2758 1543413600 19.2655 1543420800 19.2821 1543428000 19.2643 1543435200 19.2853 1543442400 19.2496 1543449600 19.2776 1543456800 19.2597 1543464000 19.2760 1543471200 19.2662 1543478400 19.2662 1543485600 19.2600 1543492800 19.2484 1543500000 19.2511 1543507200 19.2627 1543514400 19.2565 1543521600 19.2597 1543528800 19.2937 1543536000 19.2907 1543543200 19.2903 1543550400 19.2836 1543557600 19.2750 1543564800 19.2721 1543572000 19.2662 1543579200 19.2871 1543586400 19.2912 1543593600 19.2949 1543600800 19.2841 1543608000 19.2896 1543615200 19.2860 1543629600 19.2767 1543622400 19.2969 1543636800 19.2731 1543644000 19.2794 1543651200 19.2960 1543658400 19.2886 1543665600 19.2856 1543672800 19.2880 1543680000 19.2933 1543687200 19.2933 1543694400 19.3021 1543701600 19.3007 1543708800 19.3096 1543716000 19.3087 1543723200 19.2904 1543730400 19.2917 1543737600 19.3064 1543744800 19.2846 1543752000 19.2927 1543759200 19.3008 1543766400 19.2994 1543773600 19.3073 1543780800 19.3080 1543788000 19.3053 1543795200 19.3015 1543802400 19.2961 1543809600 19.2952 1543816800 19.2902 1543824000 19.2623 1543831200 19.2767 1543838400 19.2679 1543845600 19.2642 1543852800 19.2729 1543860000 19.2507 1543867200 19.2741 1543874400 19.2685 1543881600 19.2720 1543888800 19.2631 1543896000 19.2629 1543903200 19.2623 1543910400 19.2697 1543917600 19.2351 1543924800 19.2799 1543932000 19.2828 1543939200 19.2822 1543946400 19.2692 1543953600 19.2922 1543960800 19.2832 1543968000 19.2879 1543975200 19.3103 1543982400 19.3110 1543989600 19.3072 1543996800 19.2881 1544004000 19.2847 1544011200 19.2837 1544018400 19.2920 1544025600 19.3004 1544032800 19.2747 1544040000 19.2903 1544047200 19.2876 1544054400 19.2868 1544061600 19.2894 1544068800 19.2877 1544076000 19.2830 1544083200 19.2969 1544090400 19.2811 1544097600 19.2858 1544104800 19.2662 1544112000 19.2873 1544119200 19.2945 1544126400 19.2765 1544133600 19.2744 1544140800 19.2820 1544148000 19.3210 1544155200 19.2728 1544162400 19.2611 1544169600 19.3994 1544176800 19.2562 1544184000 19.2436 1544198400 19.2475 1544205600 19.2063 1544212800 19.1981 1544220000 19.1909 1544227200 19.1912 1544234400 19.1888 1544241600 19.2078 1544248800 19.1866 1544256000 19.2097 1544263200 19.1972 1544270400 19.2117 1544277600 19.2130 1544284800 19.2156 1544292000 19.2085 1544299200 19.2126 1544306400 19.2130 1544313600 19.2152 1544320800 19.2440 1544328000 19.2083 1544335200 19.1906 1544342400 19.1915 1544349600 19.1936 1544356800 19.2052 1544364000 19.1939 1544371200 19.2052 1544378400 19.1856 1544385600 19.1972 1544392800 19.1900 1544400000 19.2012 1544407200 19.1929 1544414400 19.1947 1544421600 19.1969 1544428800 19.1947 1544436000 19.2001 1544443200 19.2004 1544450400 19.1912 1544457600 19.1889 1544464800 19.2050 1544472000 19.2126 1544479200 19.1969 1544486400 19.2025 1544493600 19.3684 1544500800 19.3696 1544508000 19.3743 1544515200 19.3611 1544522400 19.3332 1544529600 19.3398 1544536800 19.3157 1544544000 19.3291 1544551200 19.1620 1544558400 19.1662 1544565600 19.2149 1544572800 19.2010 1544580000 19.2155 1544587200 19.2143 1544594400 19.2054 1544601600 19.2208 1544608800 19.2163 1544616000 19.2188 1544623200 19.2014 1544630400 19.3065 1544637600 19.2956 1544644800 19.3105 1544652000 19.3125 1544659200 19.2047 1544666400 19.2078 1544673600 19.2048 1544680800 19.2153 1544688000 19.2350 1544695200 19.2205 1544702400 19.2335 1544709600 19.2249 1544716800 19.2422 1544724000 19.2402 1544731200 19.2455 1544738400 19.2494 1544745600 19.2416 1544752800 19.2373 1544760000 19.2310 1544767200 19.2216 1544774400 19.2365 1544781600 19.2288 1544788800 19.2327 1544796000 19.2224 1544803200 19.2222 1544810400 19.2233 1544817600 19.2426 1544824800 19.2295 1544832000 19.2418 1544839200 19.2332 1544846400 19.2369 1544853600 19.2310 1544860800 19.2312 1544868000 19.2224 1544875200 19.2296 1544882400 19.2230 1544889600 19.2334 1544896800 19.2243 1544904000 19.2240 1544911200 19.2261 1544918400 19.2293 1544925600 19.2327 1544932800 19.2310 1544940000 19.2158 1544947200 19.2299 1544954400 19.2222 1544961600 19.2315 1544968800 19.2296 1544976000 19.2270 1544983200 19.2169 1544990400 19.2196 1544997600 19.2191 1545004800 19.2311 1545012000 19.2169 1545019200 19.2189 1545026400 19.2015 1545033600 19.2100 1545040800 19.2016 1545048000 19.2038 1545055200 19.2118 1545062400 19.2156 1545069600 19.1924 1545076800 19.1850 1545084000 19.1853 1545091200 19.1843 1545098400 19.2118 1545105600 19.2061 1545112800 19.2016 1545120000 19.2147 1545127200 19.2149 1545134400 19.2106 1545141600 19.2043 1545148800 19.1908 1545156000 19.1880 1545163200 19.1946 1545170400 19.1932 1545177600 19.1913 1545184800 19.1869 1545192000 19.1787 1545199200 19.1709 1545206400 19.1796 1545213600 19.1877 1545220800 19.1986 1545228000 19.1936 1545235200 19.2079 1545242400 19.1981 1545249600 19.2111 1545256800 19.1920 1545264000 19.1954 1545271200 19.2119 1545278400 19.1885 1545285600 19.1939 1545292800 19.1919 1545300000 19.1861 1545307200 19.1931 1545314400 19.1902 1545321600 19.2030 1545328800 19.1996 1545336000 19.1919 1545343200 19.1974 1545350400 19.2042 1545357600 19.1858 1545364800 19.1897 1545372000 19.1878 1545379200 19.1871 1545386400 19.1992 1545393600 19.2041 1545400800 19.2217 1545408000 19.2209 1545415200 19.2139 1545422400 19.2237 1545429600 19.2067 1545436800 19.2079 1545444000 19.2000 1545451200 19.1880 1545458400 19.1806 1545465600 19.1819 1545472800 19.1669 1545480000 19.1737 1545487200 19.1950 1545494400 19.2301 1545501600 19.2123 1545508800 19.2323 1545516000 19.2223 1545523200 19.2341 1545530400 19.2238 1545537600 19.2293 1545544800 19.2283 1545552000 19.2294 1545559200 19.2081 1545566400 19.2136 1545573600 19.2181 1545580800 19.2304 1545588000 19.2320 1545595200 19.2299 1545602400 19.2210 1545609600 19.2218 1545616800 19.2077 1545624000 19.2246 1545631200 19.2164 1545638400 19.2143 1545645600 19.2059 1545652800 19.2222 1545660000 19.2263 1545667200 19.2341 1545674400 19.2304 1545681600 19.2384 1545688800 19.2294 1545696000 19.2310 1545703200 19.2239 1545710400 19.2321 1545717600 19.2283 1545724800 19.2290 1545732000 19.2124 1545739200 19.2275 1545746400 19.2173 1545753600 19.2290 1545760800 19.2233 1545768000 19.2277 1545775200 19.2598 1545782400 19.2624 1545789600 19.2344 1545796800 19.2345 1545804000 19.2245 1545811200 19.2247 1545818400 19.2156 1545825600 19.2105 1545832800 19.2173 1545840000 19.2205 1545847200 19.2260 1545854400 19.2248 1545861600 19.2278 1545868800 19.2398 1545876000 19.2296 1545883200 19.2398 1545890400 19.2353 1545897600 19.2374 1545904800 19.2315 1545912000 19.2542 1545919200 19.2421 1545926400 19.2604 1545933600 19.2489 1545940800 19.2598 1545948000 19.2464 1545955200 19.2254 1545962400 19.2233 1545969600 19.2204 1545976800 19.2239 1545984000 19.2297 1545991200 19.2253 1545998400 19.2191 1546005600 19.2164 1546012800 19.2304 1546020000 19.2284 1546027200 19.2324 1546034400 19.2259 1546041600 19.2146 1546048800 19.2216 1546056000 19.2205 1546063200 19.2263 1546070400 19.2331 1546077600 19.2093 1546084800 19.2195 1546092000 19.2286 1546099200 19.2279 1546106400 19.2270 1546113600 19.2328 1546120800 19.2297 1546128000 19.3352 1546135200 19.3307 1546142400 19.3387 1546149600 19.3311 1546156800 19.3324 1546164000 19.2969 1546171200 19.3072 1546178400 19.3110 1546185600 19.3126 1546192800 19.2914 1546200000 19.3045 1546207200 19.2979 1546214400 19.2860 1546221600 19.2838 1546228800 19.2869 1546236000 19.2896 1546243200 19.2893 1546250400 19.2904 1546257600 19.3037 1546264800 19.2952 1546272000 19.2985 1546279200 19.2963 1546286400 19.2914 1546293600 19.2836 1546308000 19.1734 1546300800 19.1781 1546315200 19.1768 1546322400 19.1725 1546329600 19.1770 1546336800 19.1751 1546344000 19.1863 1546351200 19.1749 1546358400 19.1755 1546365600 19.1719 1546372800 19.1783 1546380000 19.2109 1546387200 19.2126 1546394400 19.2187 1546401600 19.2211 1546408800 19.2119 1546416000 19.2186 1546423200 19.1170 1546430400 19.1338 1546437600 19.1233 1546444800 19.1230 1546452000 19.1255 1546459200 19.1351 1546466400 19.1300 1546473600 19.1329 1546480800 19.1166 1546488000 19.1187 1546495200 19.1134 1546502400 19.1173 1546509600 19.1126 1546516800 19.2073 1546524000 19.2213 1546531200 19.2127 1546538400 19.2132 1546545600 19.2125 1546552800 19.2073 1546560000 19.2154 1546567200 19.2058 1546574400 19.2094 1546581600 19.2028 1546588800 19.2264 1546596000 19.2026 1546603200 19.2204 1546610400 19.2188 1546617600 19.2183 1546624800 19.2077 1546632000 19.2093 1546639200 19.2224 1546646400 19.2323 1546653600 19.1044 1546660800 19.2179 1546668000 19.2087 1546675200 19.2054 1546682400 19.1979 1546689600 19.2110 1546696800 19.2097 1546704000 19.2111 1546711200 19.2124 1546718400 19.2128 1546725600 19.1857 1546732800 19.1940 1546740000 19.1744 1546747200 19.1706 1546754400 19.1754 1546761600 19.1886 1546768800 19.1745 1546776000 19.1866 1546783200 19.1823 1546790400 19.1947 1546797600 19.1658 1546804800 19.1820 1546812000 19.1726 1546819200 19.1822 1546826400 19.1731 1546833600 19.1667 1546840800 19.1601 1546848000 19.1750 1546855200 19.1711 1546862400 19.1585 1546869600 19.1518 1546876800 19.1490 1546884000 19.1672 1546891200 19.1582 1546898400 19.1575 1546905600 19.1434 1546912800 19.1452 1546920000 19.1517 1546927200 19.1393 1546934400 19.1513 1546941600 19.1389 1546948800 19.1510 1546956000 19.1458 1546963200 19.1430 1546970400 19.1359 1546977600 19.1495 1546984800 19.1301 1546992000 19.1456 1546999200 19.1398 1547006400 19.1212 1547013600 19.1288 1547020800 19.1319 1547028000 19.1668 1547035200 19.1730 1547042400 19.1549 1547049600 19.1723 1547056800 19.1683 1547064000 19.2134 1547071200 19.1910 1547078400 19.1995 1547085600 19.1741 1547092800 19.1891 1547100000 19.1770 1547107200 19.1807 1547114400 19.1666 1547121600 19.1860 1547128800 19.2037 1547136000 19.1845 1547143200 19.1864 1547150400 19.1760 1547157600 19.1776 1547164800 19.2010 1547172000 19.1989 1547179200 19.1842 1547186400 19.1983 1547193600 19.1931 1547200800 19.1883 1547208000 19.1913 1547215200 19.1909 1547222400 19.2010 1547229600 19.2084 1547236800 19.2049 1547244000 19.2000 1547251200 19.2111 1547258400 19.2006 1547265600 19.2060 1547272800 19.2032 1547280000 19.2009 1547287200 19.1998 1547294400 19.1999 1547301600 19.2001 1547308800 19.2086 1547316000 19.2003 1547323200 19.1934 1547330400 19.2017 1547337600 19.2018 1547344800 19.1998 1547352000 19.2036 1547359200 19.2037 1547366400 19.2065 1547373600 19.2009 1547380800 19.2020 1547388000 19.1967 1547395200 19.1996 1547402400 19.1923 1547409600 19.1935 1547416800 19.1954 1547424000 19.1924 1547431200 19.1917 1547438400 19.2125 1547445600 19.2118 1547452800 19.1968 1547460000 19.1989 1547467200 19.2030 1547474400 19.1913 1547481600 19.1894 1547488800 19.1949 1547496000 19.1914 1547503200 19.1949 1547510400 19.1839 1547517600 19.1994 1547524800 19.1999 1547532000 19.1918 1547539200 19.1949 1547546400 19.1836 1547553600 19.1825 1547560800 19.1662 1547568000 19.1760 1547575200 19.1894 1547582400 19.1987 1547589600 19.1918 1547596800 19.1954 1547604000 19.1995 1547611200 19.1945 1547618400 19.1965 1547625600 19.1904 1547632800 19.1870 1547640000 19.2008 1547647200 19.1971 1547654400 19.1974 1547661600 19.2234 1547668800 19.2353 1547676000 19.2171 1547683200 19.2221 1547690400 19.2291 1547697600 19.2281 1547704800 19.2066 1547712000 19.1954 1547719200 19.2053 1547726400 19.2014 1547733600 19.1835 1547740800 19.2042 1547748000 19.2561 1547755200 19.1999 1547762400 19.2359 1547769600 19.2372 1547776800 19.2351 1547784000 19.2345 1547791200 19.2225 1547798400 19.2343 1547805600 19.2229 1547812800 19.2180 1547820000 19.2293 1547827200 19.2347 1547834400 19.2456 1547841600 19.2018 1547848800 19.1926 1547856000 19.2023 1547863200 19.1849 1547870400 19.1914 1547877600 19.1849 1547884800 19.1901 1547892000 19.1817 1547899200 19.1919 1547906400 19.1928 1547913600 19.1887 1547920800 19.1851 1547928000 19.1931 1547935200 19.1881 1547942400 19.1917 1547949600 19.1907 1547956800 19.1943 1547964000 19.1857 1547971200 19.2009 1547978400 19.1858 1547985600 19.1971 1547992800 19.1884 1548000000 19.2051 1548007200 19.1962 1548014400 19.1920 1548021600 19.1800 1548028800 19.1874 1548036000 19.1886 1548043200 19.1839 1548050400 19.1740 1548057600 19.1817 1548064800 19.1702 1548072000 19.1781 1548079200 19.1661 1548086400 19.1843 1548093600 19.1826 1548100800 19.1742 1548108000 19.1758 1548115200 19.1998 1548122400 19.1900 1548129600 19.2083 1548136800 19.1939 1548144000 19.1870 1548151200 19.1696 1548158400 19.1813 1548165600 19.1834 1548172800 19.1800 1548180000 19.1807 1548187200 19.2024 1548194400 19.2010 1548201600 19.1824 1548208800 19.1842 1548216000 19.1786 1548223200 19.1653 1548230400 19.1637 1548237600 19.1891 1548244800 19.1801 1548252000 19.2061 1548259200 19.3944 1548266400 19.3940 1548273600 19.4001 1548280800 19.3814 1548288000 19.3969 1548295200 19.3801 1548302400 19.3632 1548309600 19.3725 1548316800 19.3834 1548324000 19.3778 1548331200 19.3937 1548338400 19.3870 1548345600 19.3862 1548352800 19.3662 1548360000 19.3893 1548367200 19.3456 1548374400 19.3542 1548381600 19.3608 1548388800 19.3612 1548396000 19.3462 1548403200 19.3622 1548410400 19.3399 1548417600 19.3552 1548424800 19.3475 1548432000 19.3407 1548439200 19.3370 1548446400 19.3427 1548453600 19.3447 1548460800 19.3588 1548468000 19.3570 1548475200 19.3554 1548482400 19.3353 1548489600 19.3458 1548496800 19.3152 1548504000 19.3260 1548511200 19.3245 1548518400 19.3417 1548525600 19.3466 1548532800 19.3357 1548540000 19.3356 1548547200 19.3480 1548554400 19.3413 1548561600 19.3481 1548568800 19.3431 1548576000 19.3319 1548583200 19.3201 1548590400 19.3714 1548597600 19.3690 1548604800 19.3745 1548612000 19.3679 1548619200 19.3623 1548626400 19.3632 1548633600 19.3690 1548640800 19.3669 1548648000 19.3748 1548655200 19.3664 1548662400 19.3737 1548669600 19.3494 1548676800 19.3572 1548684000 19.3587 1548691200 19.3708 1548698400 19.3592 1548712800 19.3630 1548720000 19.3780 1548727200 19.3648 1548734400 19.3673 1548741600 19.3543 1548748800 19.3596 1548756000 19.3496 1548763200 19.3885 1548770400 19.3677 1548777600 19.3242 1548784800 19.3624 1548792000 19.3533 1548799200 19.3436 1548806400 19.3533 1548813600 19.3591 1548820800 19.3611 1548828000 19.3523 1548835200 19.3359 1548842400 19.3229 1548849600 19.3515 1548856800 19.3390 1548864000 19.3599 1548871200 19.3444 1548878400 19.3501 1548885600 19.3519 1548892800 19.3636 1548900000 19.3608 1548907200 19.3548 1548914400 19.3479 1548921600 19.3549 1548928800 19.3562 1548936000 19.3556 1548943200 19.3479 1548950400 19.3679 1548957600 19.3706 1548964800 19.3786 1548972000 19.3577 1548986400 19.3746 1548979200 19.3813 1548993600 19.3768 1549000800 19.3723 1549008000 19.3654 1549015200 19.3609 1549022400 19.3639 1549029600 19.3588 1549036800 19.3669 1549044000 19.3356 1549051200 19.3439 1549058400 19.3424 1549065600 19.3107 1549072800 19.3233 1549080000 19.3123 1549087200 19.3061 1549094400 19.3081 1549101600 19.3224 1549108800 19.3198 1549116000 19.3176 1549123200 19.3484 1549130400 19.3312 1549137600 19.3364 1549144800 19.3367 1549152000 19.3378 1549159200 19.3415 1549166400 19.3382 1549173600 19.3343 1549180800 19.3381 1549188000 19.3359 1549195200 19.3487 1549202400 19.3366 1549209600 19.3297 1549216800 19.3036 1549224000 19.3048 1549231200 19.2890 1549238400 19.3113 1549245600 19.3000 1549252800 19.3091 1549260000 19.3019 1549267200 19.2791 1549274400 19.2845 1549281600 19.2842 1549288800 19.2847 1549296000 19.2825 1549303200 19.2711 1549310400 19.2784 1549317600 19.2662 1549324800 19.2762 1549332000 19.2710 1549339200 19.2758 1549346400 19.3114 1549353600 19.3093 1549360800 19.3013 1549368000 19.3137 1549375200 19.3177 1549382400 19.3267 1549389600 19.3237 1549396800 19.3282 1549404000 19.3214 1549411200 19.3314 1549418400 19.3194 1549425600 19.3137 1549432800 19.3194 1549440000 19.3352 1549447200 19.3289 1549454400 19.3279 1549461600 19.3068 1549468800 19.3113 1549476000 19.2996 1549483200 19.3173 1549490400 19.3342 1549497600 19.3495 1549504800 19.3360 1549512000 19.3394 1549519200 19.3294 1549526400 19.3292 1549533600 19.3200 1549540800 19.3203 1549548000 19.3327 1549555200 19.3442 1549562400 19.3374 1549569600 19.3385 1549576800 19.3353 1549584000 19.3357 1549591200 19.3287 1549598400 19.3409 1549605600 19.3338 1549612800 19.3225 1549620000 19.3304 1549627200 19.3343 1549634400 19.3373 1549641600 19.3453 1549648800 19.3065 1549656000 19.3514 1549663200 19.3238 1549670400 19.3310 1549677600 19.3224 1549684800 19.3178 1549692000 19.3115 1549699200 19.3129 1549706400 19.3210 1549713600 19.3275 1549720800 19.3061 1549728000 19.3052 1549735200 19.2942 1549742400 19.3020 1549749600 19.2996 1549756800 19.3096 1549764000 19.3030 1549771200 19.3096 1549778400 19.3013 1549785600 19.3115 1549792800 19.3038 1549800000 19.3089 1549807200 19.3017 1549814400 19.3022 1549821600 19.2914 1549828800 19.3064 1549836000 19.3016 1549843200 19.3083 1549850400 19.3029 1549857600 19.3107 1549864800 19.3112 1549872000 19.3081 1549879200 19.2966 1549886400 19.2915 1549893600 19.2919 1549900800 19.2828 1549908000 19.2796 1549915200 19.2548 1549922400 19.2866 1549929600 19.2944 1549936800 19.2789 1549944000 19.2858 1549951200 19.2913 1549958400 19.2615 1549965600 19.2593 1549972800 19.2484 1549980000 19.2473 1549987200 19.2557 1549994400 19.2445 1550001600 19.2516 1550008800 19.2429 1550016000 19.2564 1550023200 19.2060 1550030400 19.2130 1550037600 19.2012 1550044800 19.1607 1550052000 19.1567 1550059200 19.1609 1550066400 19.1628 1550073600 19.1731 1550080800 19.1669 1550088000 19.1783 1550095200 19.1768 1550102400 19.1811 1550109600 19.1655 1550116800 19.1618 1550124000 19.1069 1550131200 19.1185 1550138400 19.1024 1550145600 19.1050 1550152800 19.0791 1550160000 19.0817 1550167200 19.0843 1550174400 19.0951 1550181600 19.0991 1550188800 18.9051 1550196000 18.9064 1550203200 18.9077 1550210400 18.9069 1550217600 18.8866 1550224800 18.8723 1550232000 18.8556 1550239200 18.8536 1550246400 18.8549 1550253600 18.8340 1550260800 18.8457 1550268000 18.8483 1550275200 18.8447 1550282400 18.8439 1550289600 18.8479 1550296800 18.8408 1550304000 18.8503 1550311200 18.8469 1550318400 18.8538 1550325600 18.8355 1550332800 18.8435 1550340000 18.8375 1550347200 18.8473 1550354400 18.8431 1550361600 18.8385 1550368800 18.8249 1550376000 18.8271 1550383200 18.8219 1550390400 18.8290 1550397600 18.8241 1550404800 18.8337 1550412000 18.8178 1550419200 18.8367 1550426400 18.8358 1550433600 18.8427 1550440800 18.8421 1550448000 18.8403 1550455200 18.8415 1550462400 18.8437 1550469600 18.8345 1550476800 18.8404 1550484000 18.8161 1550491200 18.8356 1550498400 18.8376 1550505600 18.8329 1550512800 18.8197 1550520000 18.8254 1550527200 18.8234 1550534400 18.8316 1550541600 18.8413 1550548800 18.8504 1550556000 18.8363 1550563200 18.8502 1550570400 18.8503 1550577600 18.8540 1550584800 18.8488 1550592000 18.8526 1550599200 18.8644 1550606400 18.8633 1550613600 18.8497 1550620800 18.8589 1550628000 18.8524 1550635200 18.8538 1550642400 18.8519 1550649600 18.8594 1550656800 18.8514 1550664000 18.8486 1550671200 18.8326 1550678400 18.8467 1550685600 18.8494 1550692800 18.8463 1550700000 18.8422 1550707200 18.8383 1550714400 18.8489 1550721600 18.8561 1550728800 18.8348 1550736000 18.8528 1550743200 18.8357 1550750400 18.8404 1550757600 18.8351 1550764800 18.8562 1550772000 18.8355 1550779200 18.8440 1550786400 18.8394 1550793600 18.8444 1550800800 18.8331 1550808000 18.8476 1550815200 18.8351 1550822400 18.8430 1550829600 18.8352 1550836800 18.8425 1550844000 18.8377 1550851200 18.8411 1550858400 18.8315 1550865600 18.8383 1550872800 18.8285 1550880000 18.8435 1550887200 18.8315 1550894400 18.8205 1550901600 18.8251 1550908800 18.8273 1550916000 18.8197 1550923200 18.8350 1550930400 18.8258 1550937600 18.8343 1550944800 18.8385 1550952000 18.9371 1550959200 18.9328 1550966400 18.8350 1550973600 18.8273 1550980800 18.8312 1550988000 18.8224 1550995200 18.8367 1551002400 18.8211 1551009600 18.8239 1551016800 18.8213 1551024000 18.8638 1551031200 18.8520 1551038400 18.8565 1551045600 18.8534 1551052800 18.8553 1551060000 18.8446 1551067200 18.8522 1551074400 18.8405 1551081600 18.8295 1551088800 18.8351 1551096000 18.8416 1551103200 18.8353 1551110400 18.8466 1551117600 18.8429 1551124800 18.8434 1551132000 18.8318 1551139200 18.8175 1551146400 18.8213 1551153600 18.8181 1551160800 18.8354 1551168000 18.8406 1551175200 18.8333 1551182400 18.8410 1551189600 18.8365 1551196800 18.8457 1551204000 18.8531 1551211200 18.8559 1551218400 18.8370 1551225600 18.8524 1551232800 18.8326 1551240000 18.8324 1551247200 18.8400 1551254400 18.8446 1551261600 18.8456 1551268800 18.8481 1551276000 18.8436 1551283200 18.8441 1551290400 18.8398 1551297600 18.8399 1551304800 18.8266 1551312000 18.8382 1551319200 18.8369 1551326400 18.8483 1551333600 18.8379 1551340800 18.8434 1551348000 18.8366 1551355200 18.8392 1551362400 18.8284 1551369600 18.8561 1551376800 18.8496 1551384000 18.8644 1551391200 18.8598 1551405600 18.8688 1551398400 18.8656 1551412800 18.8787 1551420000 18.8644 1551427200 18.8713 1551434400 18.8637 1551441600 18.8771 1551448800 18.8530 1551456000 18.8416 1551463200 18.8491 1551470400 18.8350 1551477600 18.8408 1551484800 18.8386 1551492000 18.8282 1551499200 18.8335 1551506400 18.8289 1551513600 18.8384 1551520800 18.8264 1551528000 18.8376 1551535200 18.8414 1551542400 18.8441 1551549600 18.8416 1551556800 18.8437 1551564000 18.8411 1551571200 18.8417 1551578400 18.8380 1551585600 18.8345 1551592800 18.8316 1551600000 18.8414 1551607200 18.8357 1551614400 18.8468 1551621600 18.8419 1551628800 18.8479 1551636000 18.8347 1551643200 18.8435 1551650400 18.8440 1551657600 18.8612 1551664800 18.8541 1551672000 18.8552 1551679200 18.8462 1551686400 18.8447 1551693600 18.8435 1551700800 18.8606 1551708000 18.8452 1551715200 18.8442 1551722400 18.8438 1551729600 18.8468 1551736800 18.8259 1551744000 18.8518 1551751200 18.8447 1551758400 18.8479 1551765600 18.8368 1551772800 18.8449 1551780000 18.8314 1551787200 18.8384 1551794400 18.8276 1551801600 18.8342 1551808800 18.8202 1551816000 18.8314 1551823200 18.8329 1551830400 18.8353 1551837600 18.8305 1551844800 18.8364 1551852000 18.8226 1551859200 18.7870 1551866400 18.7591 1551873600 18.7709 1551880800 18.7689 1551888000 18.7759 1551895200 18.7684 1551902400 18.7632 1551909600 18.7611 1551916800 18.7631 1551924000 18.7649 1551931200 18.7724 1551938400 18.7637 1551945600 18.7563 1551952800 18.7547 1551960000 18.7802 1551967200 18.7742 1551974400 18.7759 1551981600 18.7635 1551988800 18.7759 1551996000 18.7667 1552003200 18.7749 1552010400 18.7670 1552017600 18.7537 1552024800 18.7475 1552032000 18.7552 1552039200 18.7448 1552046400 18.7521 1552053600 18.7366 1552060800 18.7435 1552068000 18.7335 1552075200 18.7435 1552082400 18.7337 1552089600 18.7330 1552096800 18.7271 1552104000 18.7431 1552111200 18.7433 1552118400 18.7441 1552125600 18.7399 1552132800 18.7404 1552140000 18.7276 1552147200 18.7376 1552154400 18.7307 1552161600 18.7307 1552168800 18.7378 1552176000 18.7353 1552183200 18.7270 1552190400 18.7417 1552197600 18.7378 1552204800 18.7379 1552212000 18.7333 1552219200 18.7382 1552226400 18.7337 1552233600 18.7341 1552240800 18.7247 1552248000 18.7394 1552255200 18.7279 1552262400 18.7378 1552269600 18.7422 1552276800 18.7380 1552284000 18.7329 1552291200 18.7074 1552298400 18.7347 1552305600 18.7502 1552312800 18.7462 1552320000 18.7484 1552327200 18.7483 1552334400 18.7491 1552341600 18.7403 1552348800 18.7370 1552356000 18.7261 1552363200 18.7241 1552370400 18.7187 1552377600 18.7239 1552384800 18.7200 1552392000 18.7382 1552399200 18.7256 1552406400 18.7373 1552413600 18.7358 1552420800 18.7380 1552428000 18.7286 1552435200 18.7365 1552442400 18.7279 1552449600 18.7212 1552456800 18.7317 1552464000 18.7355 1552471200 18.7232 1552478400 18.7241 1552485600 18.7103 1552492800 18.7240 1552500000 18.7148 1552507200 18.7294 1552514400 18.7226 1552521600 18.7282 1552528800 18.7257 1552536000 18.7159 1552543200 18.7186 1552550400 18.7074 1552557600 18.6891 1552564800 18.7014 1552572000 18.7036 1552579200 18.7042 1552586400 18.7093 1552593600 18.7253 1552600800 18.7173 1552608000 18.7209 1552615200 18.7257 1552622400 18.7182 1552629600 18.7097 1552636800 18.7027 1552644000 18.6938 1552651200 18.7116 1552658400 18.7132 1552665600 18.6998 1552672800 18.6666 1552680000 18.6802 1552687200 18.6546 1552694400 18.6910 1552701600 18.6841 1552708800 18.6950 1552716000 18.6759 1552723200 18.6930 1552730400 18.6831 1552737600 18.6904 1552744800 18.6732 1552752000 18.7095 1552759200 18.6785 1552766400 18.6809 1552773600 18.6770 1552780800 18.6825 1552788000 18.6799 1552795200 18.6749 1552802400 18.6741 1552809600 18.6808 1552816800 18.6817 1552824000 18.6932 1552831200 18.6830 1552838400 18.6847 1552845600 18.6919 1552852800 18.6823 1552860000 18.6772 1552867200 18.6894 1552874400 18.6850 1552881600 18.6867 1552888800 18.6835 1552896000 18.6931 1552903200 18.6918 1552910400 18.6948 1552917600 18.6895 1552924800 18.6974 1552932000 18.6918 1552939200 18.7041 1552946400 18.6959 1552953600 18.6940 1552960800 18.7043 1552968000 18.7046 1552975200 18.6876 1552982400 18.6821 1552989600 18.6876 1552996800 18.6835 1553004000 18.6798 1553011200 18.6896 1553018400 18.6764 1553025600 18.6788 1553032800 18.6978 1553040000 18.7060 1553047200 18.6981 1553054400 18.7021 1553061600 18.6856 1553068800 18.6900 1553076000 18.6707 1553083200 18.6881 1553090400 18.6829 1553097600 18.6813 1553104800 18.6767 1553112000 18.6892 1553119200 18.6364 1553126400 18.6610 1553133600 18.6587 1553140800 18.6657 1553148000 18.6575 1553155200 18.6484 1553162400 18.6606 1553169600 18.6648 1553176800 18.6732 1553184000 18.6790 1553191200 18.6597 1553198400 18.6470 1553205600 18.6604 1553212800 18.6660 1553220000 18.6551 1553227200 18.6574 1553234400 18.6409 1553241600 18.6412 1553248800 18.6429 1553256000 18.6848 1553263200 18.6443 1553270400 18.6472 1553277600 18.6462 1553284800 18.6411 1553292000 18.6275 1553299200 18.6380 1553306400 18.6332 1553313600 18.6159 1553320800 18.6294 1553328000 18.7397 1553335200 18.7355 1553342400 18.7468 1553349600 18.6387 1553356800 18.6398 1553364000 18.6293 1553392800 18.6093 1553400000 18.6138 1553407200 18.6061 1553414400 18.6211 1553421600 18.6111 1553428800 18.6200 1553436000 18.6164 1553443200 18.6186 1553450400 18.6173 1553457600 18.6198 1553464800 18.6197 1553472000 18.6317 1553479200 18.6223 1553486400 18.6292 1553493600 18.6170 1553500800 18.6353 1553508000 18.6339 1553515200 18.6376 1553522400 18.6375 1553529600 18.6375 1553536800 18.6337 1553544000 18.6384 1553551200 18.6262 1553558400 18.6336 1553565600 18.6457 1553572800 18.6379 1553580000 18.6278 1553587200 18.6393 1553594400 18.6298 1553601600 18.6356 1553608800 18.6344 1553616000 18.6366 1553623200 18.6181 1553630400 18.6104 1553637600 18.6122 1553644800 18.6198 1553652000 18.6213 1553659200 18.6325 1553666400 18.6132 1553673600 18.6134 1553680800 18.6004 1553688000 18.6017 1553695200 18.5933 1553702400 18.6082 1553709600 18.6003 1553716800 18.6253 1553724000 18.6122 1553731200 18.6419 1553738400 18.6229 1553745600 18.6245 1553752800 18.6023 1553760000 18.6303 1553767200 18.5922 1553774400 18.6050 1553781600 18.6066 1553788800 18.6050 1553796000 18.5992 1553803200 18.5982 1553810400 18.5825 1553817600 18.5834 1553824800 18.5849 1553832000 18.5851 1553839200 18.5794 1553846400 18.5914 1553853600 18.5576 1553860800 18.5603 1553868000 18.5483 1553882400 18.5430 1553889600 18.5441 1553896800 18.5075 1553904000 18.5216 1553911200 18.5034 1553918400 18.5288 1553925600 18.5293 1553932800 18.5245 1553940000 18.5436 1553947200 18.5105 1553954400 18.5012 1553961600 18.5272 1553968800 18.5107 1553976000 18.5151 1553983200 18.5233 1553990400 18.5321 1553997600 18.6727 1554004800 18.5429 1554012000 18.5273 1554019200 18.5308 1554026400 18.5081 1554033600 18.5265 1554040800 18.5183 1554048000 18.5249 1554055200 18.5212 1554062400 18.5361 1554069600 18.5168 1554084000 18.5183 1554076800 18.5193 1554091200 18.5249 1554098400 18.5118 1554105600 18.5005 1554112800 18.4797 1554120000 18.4947 1554127200 18.4638 1554134400 18.4727 1554141600 18.4627 1554148800 18.4644 1554156000 18.4576 1554163200 18.4629 1554170400 18.4582 1554177600 18.4693 1554184800 18.4639 1554192000 18.4530 1554199200 18.4625 1554206400 18.4490 1554213600 18.4417 1554220800 18.4374 1554228000 18.4317 1554235200 18.4415 1554242400 18.4382 1554249600 18.4444 1554256800 18.4452 1554264000 18.4472 1554271200 18.4318 1554278400 18.4353 1554285600 18.4182 1554292800 18.4262 1554300000 18.4239 1554307200 18.4349 1554314400 18.4264 1554321600 18.4325 1554328800 18.4438 1554336000 18.4448 1554343200 18.4421 1554350400 18.4366 1554357600 18.4324 1554364800 18.4272 1554372000 18.4235 1554379200 18.4181 1554386400 18.4132 1554393600 18.4163 1554400800 18.4094 1554408000 18.4148 1554415200 18.4081 1554422400 18.4115 1554429600 18.3980 1554436800 18.4049 1554444000 18.3860 1554451200 18.3957 1554458400 18.3734 1554465600 18.3909 1554472800 18.3912 1554480000 18.4025 1554487200 18.3970 1554494400 18.3943 1554501600 18.3942 1554508800 18.3971 1554516000 18.3914 1554523200 18.4032 1554530400 18.3810 1554537600 18.3916 1554544800 18.3922 1554552000 18.4152 1554559200 18.4162 1554566400 18.4220 1554573600 18.4197 1554580800 18.4171 1554588000 18.4232 1554595200 18.4596 1554602400 18.4337 1554609600 18.4384 1554616800 18.3853 1554624000 18.4235 1554631200 18.3190 1554638400 18.3346 1554645600 18.3570 1554652800 18.3789 1554660000 18.3863 1554667200 18.3766 1554674400 18.3723 1554681600 18.3640 1554688800 18.3729 1554696000 18.3621 1554703200 18.3754 1554710400 18.3608 1554717600 18.3679 1554724800 18.3754 1554732000 18.3571 1554739200 18.3308 1554746400 18.3201 1554753600 18.3176 1554760800 18.3318 1554768000 18.3278 1554775200 18.3265 1554782400 18.3217 1554789600 18.3141 1554796800 18.3183 1554804000 18.3080 1554811200 18.3075 1554818400 18.3004 1554825600 18.3024 1554832800 18.2766 1554840000 18.2849 1554847200 18.2812 1554854400 18.2822 1554861600 18.2795 1554868800 18.2745 1554876000 18.2739 1554883200 18.2728 1554890400 18.2509 1554897600 18.2457 1554904800 18.2536 1554912000 18.2470 1554919200 18.2391 1554926400 18.2448 1554933600 18.2465 1554940800 18.2478 1554948000 18.2366 1554955200 18.2343 1554962400 18.2165 1554969600 18.2193 1554976800 18.2241 1554984000 18.2378 1554991200 18.2247 1554998400 18.2322 1555005600 18.2336 1555012800 18.2467 1555020000 18.2495 1555027200 18.2502 1555034400 18.2494 1555041600 18.2471 1555048800 18.2230 1555056000 18.2272 1555063200 18.2291 1555070400 18.2399 1555077600 18.2372 1555084800 18.2383 1555092000 18.2354 1555099200 18.2411 1555106400 18.2306 1555113600 18.2346 1555120800 18.2475 1555128000 18.2331 1555135200 18.2435 1555142400 18.2403 1555149600 18.2321 1555156800 18.2369 1555164000 18.2306 1555171200 18.2362 1555178400 18.2231 1555185600 18.2588 1555192800 18.2272 1555200000 18.2392 1555207200 18.2329 1555214400 18.2441 1555221600 18.2238 1555228800 18.2334 1555236000 18.2194 1555243200 18.2203 1555250400 18.2152 1555257600 18.2092 1555264800 18.2127 1555272000 18.2195 1555279200 18.2113 1555286400 18.2171 1555293600 18.2353 1555300800 18.2293 1555308000 18.2296 1555315200 18.2229 1555322400 18.2196 1555329600 18.2201 1555336800 18.2750 1555344000 18.2846 1555351200 18.2891 1555358400 18.2864 1555365600 18.2801 1555372800 18.2445 1555380000 18.2393 1555387200 18.2316 1555394400 18.2211 1555401600 18.2379 1555408800 18.2285 1555416000 18.2130 1555423200 18.1983 1555430400 18.2252 1555437600 18.2150 1555444800 18.2255 1555452000 18.2242 1555459200 18.2439 1555466400 18.2368 1555473600 18.2591 1555480800 18.2426 1555488000 18.2527 1555495200 18.2260 1555502400 18.2204 1555509600 18.2127 1555516800 18.1969 1555524000 18.1844 1555531200 18.1806 1555538400 18.1954 1555545600 18.2001 1555552800 18.1917 1555560000 18.1982 1555567200 18.1811 1555574400 18.1782 1555581600 18.2170 1555588800 18.2254 1555596000 18.2158 1555603200 18.2105 1555610400 18.1727 1555617600 18.1637 1555624800 18.1977 1555632000 18.1706 1555639200 18.1644 1555646400 18.1633 1555653600 18.1832 1555660800 18.1798 1555668000 18.1601 1555675200 18.1730 1555682400 18.1715 1555689600 18.1723 1555696800 18.1734 1555704000 18.1843 1555711200 18.1574 1555718400 18.1523 1555725600 18.1418 1555732800 18.1450 1555740000 18.1635 1555747200 18.1680 1555754400 18.1534 1555761600 18.2004 1555768800 18.1858 1555776000 18.1936 1555783200 18.1913 1555790400 18.1942 1555797600 18.1767 1555804800 18.1771 1555812000 18.1645 1555819200 18.1712 1555826400 18.1622 1555833600 18.1915 1555840800 18.2356 1555848000 18.1868 1555855200 18.1782 1555862400 18.1905 1555869600 18.1837 1555876800 18.1939 1555884000 18.1735 1555891200 18.1851 1555898400 18.1837 1555905600 18.1779 1555912800 18.1660 1555920000 18.1619 1555927200 18.1844 1555934400 18.1953 1555941600 18.1851 1555948800 18.1624 1555956000 18.1794 1555963200 18.1877 1555970400 18.1890 1555977600 18.2012 1555984800 18.1974 1555992000 18.1748 1555999200 18.1677 1556006400 18.1925 1556013600 18.2269 1556020800 18.2132 1556028000 18.2110 1556035200 18.2447 1556042400 18.2309 1556049600 18.2431 1556056800 18.2433 1556064000 18.2611 1556071200 18.2532 1556078400 18.2658 1556085600 18.2510 1556092800 18.2267 1556100000 18.2191 1556107200 18.2241 1556114400 18.1921 1556121600 18.2030 1556128800 18.1928 1556136000 18.2087 1556143200 18.2064 1556150400 18.2123 1556157600 18.2056 1556164800 18.1958 1556172000 18.1926 1556179200 18.2177 1556186400 18.2024 1556193600 18.2117 1556200800 18.1650 1556208000 18.1790 1556215200 18.1860 1556222400 18.1848 1556229600 18.1806 1556236800 18.2190 1556244000 18.1933 1556251200 18.1945 1556258400 18.1861 1556265600 18.1993 1556272800 18.1980 1556280000 18.2157 1556287200 18.2172 1556294400 18.2255 1556301600 18.2196 1556308800 18.2191 1556316000 18.2238 1556323200 18.2180 1556330400 18.2157 1556337600 18.2221 1556344800 18.2169 1556352000 18.2346 1556359200 18.2095 1556366400 18.2265 1556373600 18.1971 1556380800 18.2122 1556388000 18.2090 1556395200 18.2123 1556402400 18.2102 1556409600 18.2062 1556416800 18.2000 1556424000 18.2013 1556431200 18.2042 1556438400 18.2141 1556445600 18.2026 1556452800 18.1981 1556460000 18.1971 1556467200 18.2049 1556474400 18.2002 1556481600 18.2006 1556488800 18.2558 1556496000 18.2072 1556503200 18.1890 1556510400 18.1861 1556517600 18.1720 1556524800 18.1768 1556532000 18.1749 1556539200 18.1717 1556546400 18.1694 1556553600 18.1829 1556560800 18.1793 1556568000 18.1903 1556575200 18.2080 1556582400 18.2010 1556589600 18.2062 1556596800 18.1844 1556604000 18.1699 1556611200 18.1656 1556618400 18.1663 1556625600 18.1629 1556632800 18.1561 1556640000 18.1646 1556647200 18.1688 1556654400 18.1700 1556661600 18.1613 1556676000 18.1622 1556668800 18.1712 1556683200 18.1667 1556690400 18.1443 1556697600 18.1322 1556704800 18.1395 1556712000 18.1344 1556719200 18.1184 1556726400 18.1362 1556733600 18.0845 1556740800 18.1032 1556748000 18.1143 1556755200 18.1030 1556762400 18.0770 1556769600 18.0966 1556776800 18.1025 1556784000 18.1069 1556791200 18.1027 1556798400 18.1095 1556805600 18.0959 1556812800 18.1607 1556820000 18.1447 1556827200 18.1420 1556834400 18.1461 1556841600 18.2024 1556848800 18.1974 1556856000 18.1969 1556863200 18.1774 1556870400 18.1725 1556877600 18.1616 1556884800 18.1683 1556892000 18.1944 1556899200 18.2131 1556906400 18.2806 1556913600 18.2825 1556920800 18.2139 1556928000 18.2224 1556935200 18.2205 1556942400 18.2110 1556949600 18.2036 1556956800 18.2040 1556964000 18.2047 1556971200 18.2238 1556978400 18.2086 1556985600 18.2370 1556992800 18.2074 1557000000 18.2159 1557007200 18.2164 1557014400 18.2178 1557021600 18.2203 1557028800 18.2216 1557036000 18.2106 1557043200 18.2176 1557050400 18.2319 1557057600 18.2413 1557064800 18.2366 1557072000 18.2399 1557079200 18.2246 1557086400 18.2334 1557093600 18.2254 1557100800 18.2313 1557108000 18.2278 1557115200 18.2276 1557122400 18.2098 1557129600 18.2167 1557136800 18.2043 1557144000 18.2095 1557151200 18.1731 1557158400 18.1858 1557165600 18.1783 1557172800 18.1868 1557180000 18.2289 1557187200 18.2331 1557194400 18.2310 1557201600 18.2247 1557208800 18.2258 1557216000 18.2228 1557223200 18.2024 1557230400 18.2095 1557237600 18.1927 1557244800 18.3295 1557252000 18.1975 1557259200 18.1962 1557266400 18.1975 1557273600 18.1934 1557280800 18.1641 1557288000 18.1516 1557295200 18.1499 1557302400 18.1489 1557309600 18.1488 1557316800 18.1425 1557324000 18.1785 1557331200 18.1791 1557338400 18.1321 1557345600 18.1416 1557352800 18.1436 1557360000 18.1428 1557367200 18.1433 1557374400 18.1350 1557381600 18.1392 1557388800 18.1369 1557396000 18.1488 1557403200 18.1374 1557410400 18.1393 1557417600 18.1156 1557424800 18.0974 1557432000 18.1110 1557439200 18.1078 1557446400 18.1351 1557453600 18.1226 1557460800 18.1165 1557468000 18.1472 1557475200 18.1576 1557482400 18.1454 1557489600 18.1468 1557496800 18.1355 1557504000 18.1066 1557511200 18.0998 1557518400 18.1087 1557525600 18.1079 1557532800 18.1278 1557540000 18.1482 1557547200 18.1538 1557554400 18.1538 1557561600 18.1471 1557568800 18.1494 1557576000 18.1523 1557583200 18.1346 1557590400 18.1486 1557597600 18.1357 1557604800 18.1447 1557612000 18.1395 1557619200 18.1466 1557626400 18.1602 1557633600 18.1489 1557640800 18.1477 1557648000 18.1569 1557655200 18.1447 1557662400 18.1441 1557669600 18.1382 1557676800 18.1440 1557684000 18.1382 1557691200 18.1408 1557698400 18.1657 1557705600 18.1734 1557712800 18.1473 1557720000 18.1519 1557727200 18.1523 1557734400 18.1563 1557741600 18.1522 1557748800 18.1433 1557756000 18.1436 1557763200 18.1406 1557770400 18.1606 1557777600 18.1465 1557784800 18.1454 1557792000 18.1354 1557799200 18.1419 1557806400 18.1377 1557813600 18.1274 1557820800 18.1300 1557828000 18.1476 1557835200 18.1461 1557842400 18.1514 1557849600 18.1507 1557856800 18.1452 1557864000 18.1398 1557871200 18.1406 1557878400 18.1410 1557885600 18.1417 1557892800 18.1501 1557900000 18.1316 1557907200 18.1477 1557914400 18.1319 1557921600 18.1270 1557928800 18.1246 1557936000 18.1243 1557943200 18.1299 1557950400 18.1288 1557957600 18.1335 1557964800 18.1392 1557972000 18.1280 1557979200 18.1170 1557986400 18.1005 1557993600 18.0642 1558000800 18.0984 1558008000 18.1141 1558015200 18.1209 1558022400 18.1384 1558029600 18.1314 1558036800 18.1269 1558044000 18.1252 1558051200 18.1183 1558058400 18.1202 1558065600 18.1079 1558072800 18.1139 1558080000 18.1158 1558087200 18.1017 1558094400 18.1173 1558101600 18.1197 1558108800 18.1217 1558116000 18.1002 1558123200 18.1268 1558130400 18.1203 1558137600 18.1281 1558144800 18.1245 1558152000 18.1224 1558159200 18.1246 1558166400 18.1355 1558173600 18.1178 1558180800 18.1093 1558188000 18.1055 1558195200 18.1116 1558202400 18.1184 1558209600 18.1199 1558216800 18.1023 1558224000 18.1178 1558231200 18.1151 1558238400 18.1089 1558245600 18.1114 1558252800 18.1161 1558260000 18.0966 1558267200 18.1147 1558274400 18.1178 1558281600 18.1180 1558288800 18.1118 1558296000 18.1168 1558303200 18.1042 1558310400 18.1131 1558317600 18.1055 1558324800 18.1027 1558332000 18.1061 1558339200 18.1162 1558346400 18.1050 1558353600 18.1098 1558360800 18.1000 1558368000 18.1070 1558375200 18.1605 1558382400 18.1260 1558389600 18.1218 1558396800 18.1203 1558404000 18.1280 1558411200 18.1247 1558418400 18.1091 1558425600 18.1112 1558432800 18.1085 1558440000 18.1137 1558447200 18.1187 1558454400 18.1279 1558461600 18.1206 1558468800 18.1331 1558476000 18.1337 1558483200 18.1381 1558490400 18.1417 1558497600 18.1403 1558504800 18.1296 1558512000 18.1295 1558519200 18.1214 1558526400 18.1276 1558533600 18.1130 1558540800 18.1007 1558548000 18.1036 1558555200 18.1166 1558562400 18.1376 1558569600 18.1302 1558576800 18.1146 1558584000 18.1061 1558591200 18.1058 1558598400 18.1086 1558605600 18.0901 1558612800 18.1070 1558620000 18.1171 1558627200 18.1289 1558634400 18.0854 1558641600 18.0881 1558648800 18.1010 1558656000 18.1089 1558663200 18.1043 1558670400 18.0750 1558677600 18.0896 1558684800 18.0900 1558692000 18.0813 1558699200 18.0808 1558706400 18.0791 1558713600 18.0981 1558720800 18.1405 1558728000 18.1482 1558735200 18.1676 1558742400 18.1716 1558749600 18.1655 1558756800 18.1634 1558764000 18.1529 1558771200 18.1589 1558778400 18.1521 1558785600 18.1531 1558792800 18.1422 1558800000 18.1373 1558807200 18.1354 1558814400 18.1483 1558821600 18.1437 1558828800 18.1588 1558836000 18.1455 1558843200 18.1561 1558850400 18.1471 1558857600 18.1495 1558864800 18.1443 1558872000 18.1498 1558879200 18.1460 1558886400 18.1521 1558893600 18.1457 1558900800 18.1483 1558908000 18.1437 1558915200 18.1400 1558922400 18.1364 1558929600 18.1376 1558936800 18.1252 1558944000 18.1333 1558951200 18.1329 1558958400 18.1309 1558965600 18.1396 1558972800 18.1214 1558980000 18.1107 1558987200 18.1193 1558994400 18.1067 1559001600 18.1075 1559008800 18.1113 1559016000 18.1225 1559023200 18.1033 1559030400 18.1115 1559037600 18.1365 1559044800 18.1369 1559052000 18.1253 1559059200 18.1332 1559066400 18.1228 1559073600 18.1322 1559080800 18.1307 1559088000 18.1382 1559095200 18.1364 1559102400 18.1292 1559109600 18.1183 1559116800 18.1208 1559124000 18.0963 1559131200 18.1157 1559138400 18.1079 1559145600 18.1200 1559152800 18.1391 1559160000 18.1331 1559167200 18.1287 1559174400 18.1265 1559181600 18.0556 1559188800 18.1198 1559196000 18.1045 1559203200 18.1055 1559210400 18.1114 1559217600 18.1179 1559224800 18.1172 1559232000 18.1298 1559239200 18.1265 1559246400 18.1340 1559253600 18.1372 1559260800 18.1394 1559268000 18.1148 1559275200 18.1199 1559282400 18.0993 1559289600 18.1137 1559296800 18.1025 1559304000 18.2432 1559311200 18.0976 1559318400 18.0906 1559325600 18.0982 1559332800 18.0857 1559340000 18.0861 1559354400 18.0867 1559347200 18.0857 1559361600 18.0902 1559368800 18.0807 1559376000 18.0806 1559383200 18.0682 1559390400 18.0698 1559397600 18.0634 1559404800 18.0781 1559412000 18.0613 1559419200 18.0624 1559426400 18.0600 1559433600 18.0691 1559440800 18.0610 1559448000 18.0654 1559455200 18.0645 1559462400 18.0625 1559469600 18.0175 1559476800 18.0726 1559484000 18.0579 1559491200 18.0678 1559498400 18.0544 1559505600 18.0563 1559512800 18.0572 1559520000 18.0537 1559527200 18.0461 1559534400 18.0493 1559541600 18.0412 1559548800 18.0361 1559556000 18.0388 1559563200 18.0479 1559570400 18.0362 1559577600 18.0395 1559584800 18.0240 1559592000 18.0504 1559599200 18.0329 1559606400 18.0269 1559613600 18.0258 1559620800 18.0344 1559628000 18.0183 1559635200 18.0176 1559642400 18.0188 1559649600 18.0321 1559656800 18.0390 1559664000 18.0524 1559671200 18.0393 1559678400 18.0298 1559685600 18.0299 1559692800 18.0423 1559700000 18.0420 1559707200 18.0350 1559714400 18.0249 1559721600 18.0340 1559728800 18.0368 1559736000 18.0380 1559743200 18.0433 1559750400 18.0380 1559757600 18.0400 1559764800 18.0294 1559772000 18.0319 1559779200 18.0240 1559786400 18.0198 1559793600 18.0200 1559800800 18.0194 1559808000 18.0326 1559815200 18.0242 1559822400 18.0346 1559829600 18.0216 1559836800 18.0287 1559844000 18.0108 1559851200 18.0039 1559858400 18.0086 1559865600 18.0151 1559872800 18.0167 1559880000 18.0217 1559887200 18.0278 1559894400 18.0368 1559901600 18.0172 1559908800 18.0197 1559916000 17.9953 1559923200 17.9904 1559930400 17.9997 1559937600 18.0007 1559944800 18.0005 1559952000 17.9825 1559959200 18.0009 1559966400 18.0058 1559973600 18.0641 1559980800 18.0028 1559988000 17.9841 1559995200 17.9850 1560002400 17.9815 1560009600 17.9829 1560016800 17.9777 1560024000 17.9874 1560031200 17.9867 1560038400 17.9968 1560045600 17.9856 1560052800 17.9924 1560060000 17.9893 1560067200 17.9924 1560074400 17.9841 1560081600 17.9822 1560088800 17.9784 1560096000 17.9806 1560103200 17.9804 1560110400 17.9844 1560117600 17.9891 1560124800 17.9906 1560132000 17.9895 1560139200 17.9989 1560146400 17.9868 1560153600 17.9883 1560160800 17.9899 1560168000 17.9923 1560175200 17.9851 1560182400 17.9966 1560189600 18.0016 1560196800 18.0071 1560204000 18.0003 1560211200 18.0085 1560218400 18.0161 1560225600 18.0045 1560232800 17.9988 1560240000 17.9927 1560247200 17.9846 1560254400 18.0016 1560261600 17.9996 1560268800 18.0030 1560276000 17.9997 1560283200 17.9997 1560290400 17.9898 1560297600 18.0005 1560304800 17.9670 1560312000 18.0052 1560319200 18.0112 1560326400 18.0028 1560333600 18.0014 1560340800 18.0164 1560348000 18.0123 1560355200 18.0033 1560362400 17.9907 1560369600 17.9935 1560376800 17.9941 1560384000 17.9972 1560391200 18.0027 1560398400 18.0002 1560405600 17.9936 1560412800 18.0001 1560420000 18.0211 1560427200 17.9678 1560434400 17.9895 1560441600 18.0029 1560448800 17.9678 1560456000 17.9577 1560463200 17.9796 1560470400 18.0048 1560477600 18.0067 1560484800 18.0128 1560492000 17.9864 1560499200 17.9903 1560506400 17.9870 1560513600 17.9855 1560520800 17.9825 1560528000 17.9803 1560535200 17.9860 1560542400 17.9787 1560549600 17.9558 1560556800 17.9835 1560564000 17.9800 1560571200 17.9780 1560578400 17.9696 1560585600 17.9705 1560592800 17.9630 1560600000 17.9746 1560607200 17.9679 1560614400 17.9723 1560621600 17.9704 1560628800 17.9791 1560636000 17.9832 1560643200 17.9892 1560650400 17.9814 1560657600 17.9861 1560664800 17.9735 1560672000 17.9624 1560679200 17.9749 1560686400 17.9724 1560693600 17.9577 1560700800 17.9523 1560708000 17.9484 1560715200 17.9655 1560722400 17.9669 1560729600 17.9712 1560736800 17.9830 1560744000 17.9846 1560751200 17.9949 1560758400 17.9857 1560765600 17.9586 1560772800 17.9361 1560780000 17.9262 1560787200 17.9213 1560794400 17.8994 1560801600 17.9140 1560808800 17.9047 1560816000 17.9128 1560823200 17.8917 1560830400 17.9089 1560837600 17.8856 1560844800 17.8888 1560852000 17.8786 1560859200 17.8868 1560866400 17.8805 1560873600 17.8947 1560880800 17.8848 1560888000 17.9129 1560895200 17.8610 1560902400 17.8651 1560909600 17.8698 1560916800 17.8449 1560924000 17.8592 1560931200 17.8743 1560938400 17.8601 1560945600 17.8632 1560952800 17.8754 1560960000 17.8807 1560967200 17.8820 1560974400 17.9501 1560981600 17.8902 1560988800 17.8770 1560996000 17.8444 1561003200 17.8266 1561010400 17.8335 1561017600 17.8440 1561024800 17.8857 1561032000 17.9348 1561039200 17.9345 1561046400 17.9323 1561053600 17.9436 1561060800 17.9392 1561068000 17.9497 1561075200 17.9594 1561082400 17.9557 1561089600 17.9512 1561096800 17.9454 1561104000 17.9571 1561111200 17.9693 1561118400 17.9653 1561125600 17.9645 1561132800 17.9593 1561140000 17.9588 1561147200 17.9654 1561154400 17.9614 1561161600 17.9624 1561168800 17.9726 1561176000 17.9799 1561183200 17.9742 1561190400 17.9692 1561197600 17.9744 1561204800 17.9822 1561212000 17.9732 1561219200 17.9818 1561226400 17.9715 1561233600 17.9710 1561240800 17.9652 1561248000 17.9750 1561255200 17.9592 1561262400 17.9631 1561269600 17.9740 1561276800 17.9739 1561284000 17.9660 1561291200 17.9658 1561298400 17.9674 1561305600 17.9832 1561312800 17.9608 1561320000 17.9567 1561327200 17.9647 1561334400 17.9694 1561341600 17.9479 1561348800 17.9600 1561356000 17.9460 1561363200 17.9501 1561370400 17.9135 1561377600 17.9434 1561384800 17.9454 1561392000 17.9564 1561399200 17.9173 1561406400 17.9371 1561413600 17.9404 1561420800 17.9375 1561428000 17.9372 1561435200 17.9447 1561442400 17.9530 1561449600 17.9596 1561456800 17.9657 1561464000 17.9232 1561471200 17.9527 1561478400 17.9432 1561485600 17.9346 1561492800 17.9485 1561500000 17.9557 1561507200 17.9584 1561514400 17.9398 1561521600 17.9740 1561528800 17.9728 1561536000 17.9548 1561543200 17.9527 1561550400 17.9627 1561557600 17.9607 1561564800 17.9690 1561572000 17.9614 1561579200 17.9616 1561586400 17.9636 1561593600 17.9623 1561600800 17.9600 1561608000 17.9606 1561615200 17.9849 1561622400 17.9470 1561629600 17.9418 1561636800 17.9220 1561644000 17.9350 1561651200 17.9358 1561658400 17.9433 1561665600 17.9446 1561672800 17.9468 1561680000 17.9472 1561687200 17.9502 1561694400 17.9391 1561701600 17.9253 1561708800 17.9139 1561716000 17.9138 1561723200 17.9321 1561730400 17.9146 1561737600 17.9117 1561744800 17.9105 1561752000 17.9109 1561759200 17.9080 1561766400 17.9114 1561773600 17.9096 1561780800 17.9067 1561788000 17.9140 1561795200 17.9310 1561802400 17.9312 1561809600 17.9396 1561816800 17.9112 1561824000 17.9406 1561831200 17.9164 1561838400 17.9207 1561845600 17.9122 1561852800 17.9357 1561860000 17.9320 1561867200 17.9189 1561874400 17.9211 1561881600 17.9270 1561888800 17.9190 1561896000 17.9216 1561903200 17.9436 1561910400 17.9439 1561917600 17.9506 1561924800 17.9625 1561932000 17.9537 1561946400 17.9605 1561939200 17.9442 1561953600 17.9752 1561960800 17.9653 1561968000 17.9692 1561975200 17.9827 1561982400 17.9781 1561989600 17.9767 1561996800 17.9856 1562004000 17.9848 1562011200 17.9824 1562018400 18.0113 1562025600 17.9831 1562032800 17.9641 1562040000 17.9951 1562047200 17.9894 1562054400 17.9920 1562061600 17.9441 1562068800 17.9667 1562076000 17.9562 1562083200 17.9692 1562090400 17.9457 1562097600 17.9716 1562104800 17.9688 1562112000 17.9737 1562119200 17.9780 1562126400 17.9574 1562133600 17.9467 1562140800 17.9545 1562148000 17.9568 1562155200 17.9340 1562162400 17.9499 1562169600 17.9725 1562176800 17.9684 1562184000 17.9751 1562191200 17.9696 1562198400 17.9804 1562205600 17.9714 1562212800 17.9737 1562220000 17.9765 1562227200 17.9638 1562234400 17.9628 1562241600 17.9645 1562248800 17.9544 1562256000 17.9822 1562263200 17.9742 1562270400 17.9714 1562277600 17.9413 1562284800 17.9583 1562292000 17.9526 1562299200 17.9515 1562306400 17.9500 1562313600 17.9492 1562320800 17.9414 1562328000 17.9450 1562335200 17.9389 1562342400 17.9435 1562349600 17.9419 1562356800 17.9589 1562364000 17.9514 1562371200 17.9591 1562378400 17.9509 1562385600 17.9411 1562392800 17.9412 1562400000 17.9597 1562407200 17.9716 1562414400 18.0542 1562421600 18.0525 1562428800 18.0404 1562436000 18.0527 1562443200 17.9733 1562450400 17.9776 1562457600 17.9777 1562464800 17.9701 1562472000 17.9832 1562479200 17.9605 1562486400 17.9655 1562493600 17.9684 1562500800 17.9749 1562508000 17.9690 1562515200 17.9582 1562522400 17.9482 1562529600 17.9349 1562536800 17.9571 1562544000 17.9822 1562551200 17.9983 1562558400 18.0082 1562565600 17.9997 1562572800 17.9643 1562580000 17.9564 1562587200 17.9817 1562594400 17.9751 1562601600 17.9789 1562608800 18.0095 1562616000 18.0187 1562623200 18.0345 1562630400 18.0361 1562637600 18.0240 1562644800 18.0234 1562652000 17.9567 1562659200 17.9741 1562666400 17.9572 1562673600 17.9564 1562680800 17.9525 1562688000 17.9549 1562695200 17.9035 1562702400 17.9129 1562709600 17.9080 1562716800 17.9252 1562724000 17.9179 1562731200 17.9201 1562738400 17.9066 1562745600 17.9189 1562752800 17.9088 1562760000 17.9009 1562767200 17.9044 1562774400 17.8942 1562781600 17.9012 1562788800 17.9115 1562796000 17.9142 1562803200 17.9377 1562810400 17.9220 1562817600 17.9290 1562824800 17.9235 1562832000 17.9239 1562839200 17.9107 1562846400 17.8880 1562853600 17.9166 1562860800 17.9201 1562868000 17.9121 1562875200 17.9120 1562882400 17.9100 1562889600 17.9145 1562896800 17.9109 1562904000 17.9093 1562911200 17.8873 1562918400 17.8903 1562925600 17.7805 1562932800 17.9042 1562940000 17.8849 1562947200 17.8934 1562954400 17.9037 1562961600 17.8924 1562968800 17.9029 1562976000 17.9083 1562983200 17.9082 1562990400 17.9137 1562997600 17.9095 1563004800 17.9251 1563012000 17.9076 1563019200 17.9123 1563026400 17.9082 1563033600 17.9092 1563040800 17.9175 1563048000 17.9209 1563055200 17.9259 1563062400 17.9296 1563069600 17.9213 1563076800 17.9253 1563084000 17.9182 1563091200 17.9167 1563098400 17.7644 1563105600 17.9067 1563112800 17.9045 1563120000 17.9074 1563127200 17.8946 1563134400 17.8936 1563141600 17.8975 1563148800 17.9038 1563156000 17.9064 1563163200 17.9098 1563170400 17.9000 1563177600 17.8983 1563184800 17.8761 1563192000 17.8971 1563199200 17.8941 1563206400 17.8694 1563213600 17.8728 1563220800 17.8714 1563228000 17.8636 1563235200 17.8706 1563242400 17.8638 1563249600 17.8719 1563256800 17.8823 1563264000 17.8330 1563271200 17.8712 1563278400 17.8812 1563285600 17.8694 1563292800 17.8927 1563300000 17.8850 1563307200 17.8777 1563314400 17.8797 1563321600 17.8582 1563328800 17.8554 1563336000 17.8448 1563343200 17.8437 1563350400 17.8497 1563357600 17.8405 1563364800 17.8491 1563372000 17.8524 1563379200 17.8617 1563386400 17.8603 1563393600 17.8613 1563400800 17.8586 1563408000 17.8652 1563415200 17.8662 1563422400 17.8649 1563429600 17.8685 1563436800 17.8640 1563444000 17.9367 1563451200 17.8662 1563458400 17.8614 1563465600 17.8426 1563472800 17.8970 1563480000 17.8525 1563487200 17.8441 1563494400 17.8327 1563501600 17.8470 1563508800 17.8429 1563516000 17.8362 1563523200 17.8437 1563530400 17.8400 1563537600 17.8418 1563544800 17.8295 1563552000 17.8321 1563559200 17.8290 1563566400 17.8203 1563573600 17.8253 1563580800 17.8251 1563588000 17.8158 1563595200 17.8155 1563602400 17.9043 1563609600 17.8231 1563616800 17.8086 1563624000 17.8178 1563631200 17.8207 1563638400 17.8404 1563645600 17.8180 1563652800 17.8347 1563660000 17.8338 1563667200 17.8352 1563674400 17.8108 1563681600 17.8290 1563688800 17.8167 1563696000 17.8226 1563703200 17.8128 1563710400 17.8123 1563717600 17.8250 1563724800 17.8222 1563732000 17.8151 1563739200 17.8374 1563746400 17.8430 1563753600 17.8460 1563760800 17.8420 1563768000 17.8300 1563775200 17.8349 1563782400 17.8326 1563789600 17.8243 1563796800 17.8207 1563804000 17.8222 1563811200 17.8277 1563818400 17.8224 1563825600 17.8300 1563832800 17.8413 1563840000 17.8379 1563847200 17.8314 1563854400 17.8442 1563861600 17.8250 1563868800 17.8433 1563876000 17.8377 1563883200 17.8383 1563890400 17.8313 1563897600 17.8614 1563904800 17.8527 1563912000 17.8466 1563919200 17.8405 1563926400 17.8367 1563933600 17.8233 1563940800 17.8248 1563948000 17.8202 1563955200 17.8218 1563962400 17.8362 1563969600 17.8424 1563976800 17.8324 1563984000 17.8376 1563991200 17.8373 1563998400 17.8467 1564005600 17.8430 1564012800 17.8257 1564020000 17.8471 1564027200 17.8322 1564034400 17.8338 1564041600 17.8242 1564048800 17.8314 1564056000 17.8308 1564063200 17.8300 1564070400 17.8269 1564077600 17.8119 1564084800 17.8317 1564092000 17.8184 1564099200 17.8167 1564106400 17.8196 1564113600 17.8133 1564120800 17.8096 1564128000 17.8031 1564135200 17.7821 1564142400 17.8064 1564149600 17.8047 1564156800 17.8103 1564164000 17.7905 1564171200 17.8187 1564178400 17.8144 1564185600 17.8154 1564192800 17.8074 1564200000 17.8101 1564207200 17.8041 1564214400 17.8075 1564221600 17.8010 1564228800 17.7969 1564236000 17.8031 1564243200 17.8057 1564250400 17.8084 1564257600 17.8131 1564264800 17.8083 1564272000 17.8209 1564279200 17.8069 1564286400 17.8187 1564293600 17.8258 1564300800 17.8289 1564308000 17.8215 1564315200 17.8332 1564322400 17.8215 1564329600 17.8257 1564336800 17.8228 1564344000 17.8224 1564351200 17.8107 1564358400 17.8185 1564365600 17.8032 1564372800 17.8093 1564380000 17.8286 1564387200 17.8333 1564394400 17.8138 1564401600 17.8287 1564408800 17.8184 1564416000 17.8254 1564423200 17.7920 1564430400 17.8002 1564437600 17.8059 1564444800 17.8258 1564452000 17.8144 1564459200 17.8218 1564466400 17.8168 1564473600 17.8193 1564480800 17.8201 1564488000 17.8128 1564495200 17.8040 1564502400 17.8087 1564509600 17.9688 1564516800 17.9691 1564524000 17.9676 1564531200 17.9605 1564538400 17.9727 1564545600 17.9622 1564552800 17.9672 1564560000 17.9371 1564567200 17.9466 1564574400 17.9591 1564581600 17.9553 1564588800 17.9359 1564596000 17.9423 1564603200 17.9553 1564610400 17.9433 1564624800 17.9510 1564617600 17.9561 1564632000 17.9552 1564639200 17.9444 1564646400 17.8478 1564653600 17.9534 1564660800 17.9402 1564668000 17.9399 1564675200 17.9203 1564682400 17.9164 1564689600 17.9153 1564696800 17.9117 1564704000 17.9131 1564711200 17.8898 1564718400 17.9117 1564725600 17.9105 1564732800 17.9106 1564740000 17.8999 1564747200 17.9017 1564754400 17.9111 1564761600 17.9161 1564768800 17.9057 1564776000 17.9061 1564783200 17.9119 1564790400 17.9213 1564797600 17.8851 1564804800 17.9179 1564812000 17.9122 1564819200 17.9212 1564826400 17.9145 1564833600 17.8979 1564840800 17.9191 1564848000 17.9154 1564855200 17.9090 1564862400 17.9299 1564869600 17.8894 1564876800 17.9289 1564884000 17.9159 1564891200 17.8967 1564898400 17.8833 1564905600 17.8942 1564912800 17.9168 1564920000 17.9158 1564927200 17.9222 1564934400 17.8828 1564941600 17.8877 1564948800 17.8878 1564956000 17.8778 1564963200 17.8826 1564970400 17.8761 1564977600 17.8815 1564984800 17.8614 1564992000 17.8809 1564999200 17.8662 1565006400 17.8770 1565013600 17.8822 1565020800 17.8733 1565028000 17.8568 1565035200 17.8650 1565042400 17.8545 1565049600 17.8602 1565056800 17.8495 1565064000 17.8513 1565071200 17.8490 1565078400 17.8338 1565085600 17.8406 1565092800 17.8454 1565100000 17.8168 1565107200 17.8023 1565114400 17.8192 1565121600 17.8263 1565128800 17.8317 1565136000 17.8401 1565143200 17.8360 1565150400 17.8406 1565157600 17.8362 1565164800 17.8371 1565172000 17.8363 1565179200 17.8421 1565186400 17.8279 1565193600 17.8362 1565200800 17.8354 1565208000 17.8363 1565215200 17.8410 1565222400 17.8455 1565229600 17.8387 1565236800 17.8421 1565244000 17.8402 1565251200 17.8365 1565258400 17.8091 1565265600 17.8320 1565272800 17.8062 1565280000 17.8372 1565287200 17.8108 1565294400 17.8251 1565301600 17.8171 1565308800 17.8250 1565316000 17.8131 1565323200 17.8280 1565330400 17.8222 1565337600 17.8149 1565344800 17.8042 1565352000 17.8077 1565359200 17.8051 1565366400 17.8049 1565373600 17.7902 1565380800 17.8751 1565388000 17.8751 1565395200 17.8705 1565402400 17.8728 1565409600 17.8738 1565416800 17.8662 1565424000 17.8705 1565431200 17.8641 1565438400 17.7788 1565445600 17.7820 1565452800 17.7847 1565460000 17.7776 1565467200 17.7843 1565474400 17.7796 1565481600 17.7823 1565488800 17.7746 1565496000 17.7826 1565503200 17.7634 1565510400 17.7660 1565517600 17.7591 1565524800 17.7393 1565532000 17.7531 1565539200 17.7627 1565546400 17.7546 1565553600 17.7603 1565560800 17.7595 1565568000 17.7674 1565575200 17.7602 1565582400 17.7646 1565589600 17.7619 1565596800 17.7640 1565604000 17.7504 1565611200 17.7568 1565618400 17.7415 1565625600 17.7605 1565632800 17.7571 1565640000 17.7536 1565647200 17.7631 1565654400 17.7586 1565661600 17.7598 1565668800 17.7606 1565676000 17.7557 1565683200 17.7530 1565690400 17.7927 1565697600 17.8063 1565704800 17.8115 1565712000 17.6988 1565719200 17.7440 1565726400 17.7408 1565733600 17.7309 1565740800 17.7531 1565748000 17.7487 1565755200 17.7441 1565762400 17.7280 1565769600 17.7703 1565776800 17.7416 1565784000 17.7394 1565791200 17.7432 1565798400 17.7498 1565805600 17.7351 1565812800 17.7563 1565820000 17.7743 1565827200 17.7697 1565834400 17.7570 1565841600 17.7781 1565848800 17.8660 1565856000 17.7736 1565863200 17.7694 1565870400 17.7627 1565877600 17.7545 1565884800 17.7500 1565892000 17.7430 1565899200 17.7314 1565906400 17.7197 1565913600 17.7380 1565920800 17.7243 1565928000 17.7129 1565935200 17.7369 1565942400 17.7412 1565949600 17.7179 1565956800 17.7294 1565964000 17.7259 1565971200 17.7302 1565978400 17.7300 1565985600 17.7342 1565992800 17.7389 1566000000 17.7393 1566007200 17.7190 1566014400 17.7332 1566021600 17.7042 1566028800 17.7316 1566036000 17.7207 1566043200 17.7240 1566050400 17.6962 1566057600 17.7374 1566064800 17.7235 1566072000 17.7208 1566079200 17.7202 1566086400 17.7351 1566093600 17.7211 1566100800 17.7288 1566108000 17.7202 1566115200 17.7230 1566122400 17.7154 1566129600 17.7229 1566136800 17.7209 1566144000 17.7214 1566151200 17.7195 1566158400 17.7202 1566165600 17.7203 1566172800 17.7241 1566180000 17.7236 1566187200 17.7252 1566194400 17.7294 1566201600 17.7190 1566208800 17.7170 1566216000 17.7212 1566223200 17.7206 1566230400 17.7278 1566237600 17.6883 1566244800 17.6981 1566252000 17.7227 1566259200 17.7060 1566266400 17.7472 1566273600 17.7406 1566280800 17.7440 1566288000 17.7234 1566295200 17.7220 1566302400 17.7269 1566309600 17.7205 1566316800 17.7141 1566324000 17.7158 1566331200 17.7218 1566338400 17.7285 1566345600 17.7289 1566352800 17.7091 1566360000 17.7562 1566367200 17.7568 1566374400 17.7480 1566381600 17.7456 1566388800 17.7427 1566396000 17.7239 1566403200 17.6998 1566410400 17.6925 1566417600 17.7000 1566424800 17.7033 1566432000 17.6976 1566439200 17.6907 1566446400 17.6884 1566453600 17.6966 1566460800 17.6861 1566468000 17.6765 1566475200 17.6677 1566482400 17.6876 1566489600 17.6882 1566496800 17.7190 1566504000 17.7063 1566511200 17.7226 1566518400 17.7264 1566525600 17.7222 1566532800 17.7255 1566540000 17.7196 1566547200 17.7185 1566554400 17.7095 1566561600 17.7178 1566568800 17.7060 1566576000 17.7305 1566583200 17.7182 1566590400 17.7281 1566597600 17.6978 1566604800 17.7106 1566612000 17.7034 1566619200 17.7045 1566626400 17.6838 1566633600 17.7051 1566640800 17.7083 1566648000 17.7008 1566655200 17.6979 1566662400 17.7181 1566669600 17.7116 1566676800 17.7150 1566684000 17.7250 1566691200 17.7290 1566698400 17.7206 1566705600 17.7275 1566712800 17.7227 1566720000 17.7292 1566727200 17.7243 1566734400 17.7273 1566741600 17.7413 1566748800 17.7344 1566756000 17.7207 1566763200 17.7254 1566770400 17.7263 1566777600 17.7112 1566784800 17.7147 1566792000 17.7215 1566799200 17.7144 1566806400 17.7037 1566813600 17.7129 1566820800 17.7172 1566828000 17.7084 1566835200 17.7125 1566842400 17.6910 1566849600 17.7033 1566856800 17.7132 1566864000 17.7170 1566871200 17.7092 1566878400 17.7043 1566885600 17.7096 1566892800 17.6919 1566900000 17.7224 1566907200 17.7021 1566914400 17.6987 1566921600 17.6730 1566928800 17.6675 1566936000 17.6622 1566943200 17.6668 1566950400 17.6918 1566957600 17.6728 1566964800 17.6861 1566972000 17.6746 1566979200 17.6593 1566986400 17.6483 1566993600 17.6677 1567000800 17.6706 1567008000 17.7442 1567015200 17.7210 1567022400 17.7210 1567029600 17.7307 1567036800 17.7430 1567044000 17.7178 1567051200 17.7657 1567058400 17.7152 1567065600 17.7120 1567072800 17.6987 1567080000 17.7072 1567087200 17.7019 1567094400 17.6964 1567101600 17.6954 1567108800 17.6932 1567116000 17.6874 1567123200 17.6997 1567130400 17.6968 1567137600 17.6939 1567144800 17.6821 1567152000 17.6794 1567159200 17.6765 1567166400 17.6765 1567173600 17.6756 1567180800 17.6742 1567188000 17.6733 1567195200 17.6676 1567202400 17.6617 1567209600 17.6733 1567216800 17.6711 1567224000 17.6726 1567231200 17.6726 1567238400 17.6751 1567245600 17.6707 1567252800 17.6681 1567260000 17.6662 1567267200 17.6763 1567274400 17.6691 1567281600 17.6692 1567288800 17.6726 1567303200 17.6687 1567296000 17.6610 1567310400 17.6659 1567317600 17.6636 1567324800 17.6606 1567332000 17.6653 1567339200 17.6745 1567346400 17.6712 1567353600 17.6667 1567360800 17.6701 1567368000 17.6687 1567375200 17.6595 1567382400 17.6621 1567389600 17.6752 1567396800 17.6748 1567404000 17.6756 1567411200 17.6682 1567418400 17.6678 1567425600 17.6693 1567432800 17.6729 1567440000 17.6740 1567447200 17.7048 1567454400 17.7865 1567461600 17.7422 1567468800 17.7574 1567476000 17.7578 1567483200 17.7633 1567490400 17.7522 1567497600 17.7501 1567504800 17.7407 1567512000 17.7500 1567519200 17.7555 1567526400 17.7516 1567533600 17.7550 1567540800 17.7297 1567548000 17.7297 1567555200 17.7433 1567562400 17.7286 1567569600 17.7349 1567576800 17.7045 1567584000 17.7350 1567591200 17.7356 1567598400 17.7371 1567605600 17.7159 1567612800 17.7193 1567620000 17.7094 1567627200 17.7135 1567634400 17.7026 1567641600 17.7274 1567648800 17.7263 1567656000 17.7350 1567663200 17.7212 1567670400 17.7281 1567677600 17.7191 1567684800 17.7284 1567692000 17.7052 1567699200 17.6915 1567706400 17.7041 1567713600 17.7171 1567720800 17.7436 1567728000 17.7136 1567735200 17.7445 1567742400 17.7026 1567749600 17.6910 1567756800 17.6646 1567764000 17.6846 1567771200 17.6952 1567778400 17.6863 1567785600 17.7012 1567792800 17.6965 1567800000 17.7102 1567807200 17.7152 1567814400 17.7110 1567821600 17.7188 1567828800 17.7173 1567836000 17.7134 1567843200 17.7134 1567850400 17.7136 1567857600 17.7327 1567864800 17.7205 1567872000 17.7186 1567879200 17.7103 1567886400 17.7193 1567893600 17.7126 1567900800 17.7299 1567908000 17.7275 1567915200 17.7175 1567922400 17.7108 1567929600 17.7270 1567936800 17.7498 1567944000 17.7538 1567951200 17.7303 1567958400 17.7449 1567965600 17.7283 1567972800 17.7491 1567980000 17.7452 1567987200 17.7410 1567994400 17.7294 1568001600 17.7317 1568008800 17.7350 1568016000 17.7363 1568023200 17.7315 1568030400 17.7340 1568037600 17.7310 1568044800 17.7263 1568052000 17.7495 1568059200 17.7341 1568066400 17.7430 1568073600 17.7340 1568080800 17.7426 1568088000 17.7556 1568095200 17.7596 1568102400 17.7649 1568109600 17.7677 1568116800 17.7523 1568124000 17.7368 1568131200 17.7246 1568138400 17.7084 1568145600 17.7197 1568152800 17.7212 1568160000 17.7223 1568167200 17.7129 1568174400 17.7247 1568181600 17.7106 1568188800 17.7117 1568196000 17.7114 1568203200 17.7138 1568210400 17.6969 1568217600 17.7029 1568224800 17.6107 1568232000 17.6160 1568239200 17.5972 1568246400 17.6099 1568253600 17.6094 1568260800 17.6147 1568268000 17.6097 1568275200 17.6305 1568282400 17.6536 1568289600 17.6276 1568296800 17.6056 1568304000 17.6153 1568311200 17.6215 1568318400 17.6218 1568325600 17.6144 1568332800 17.6254 1568340000 17.6183 1568347200 17.6265 1568354400 17.6016 1568361600 17.6151 1568368800 17.6066 1568376000 17.6130 1568383200 17.6150 1568390400 17.6263 1568397600 17.6279 1568404800 17.6276 1568412000 17.6161 1568419200 17.6346 1568426400 17.6270 1568433600 17.6333 1568440800 17.6391 1568448000 17.6001 1568455200 17.5969 1568462400 17.6050 1568469600 17.6050 1568476800 17.6188 1568484000 17.5940 1568491200 17.5926 1568498400 17.5896 1568505600 17.5779 1568512800 17.5945 1568520000 17.6008 1568527200 17.5880 1568534400 17.5959 1568541600 17.6066 1568548800 17.6014 1568556000 17.5933 1568563200 17.5872 1568570400 17.5941 1568577600 17.5913 1568584800 17.5930 1568592000 17.5935 1568599200 17.5972 1568606400 17.5951 1568613600 17.5925 1568620800 17.5942 1568628000 17.5964 1568635200 17.5912 1568642400 17.5909 1568649600 17.5926 1568656800 17.5774 1568664000 17.6132 1568671200 17.6071 1568678400 17.6189 1568685600 17.6137 1568692800 17.6072 1568700000 17.6132 1568707200 17.6247 1568714400 17.6088 1568721600 17.5985 1568728800 17.5955 1568736000 17.5889 1568743200 17.5897 1568750400 17.5687 1568757600 17.5860 1568764800 17.5912 1568772000 17.5897 1568779200 17.5929 1568786400 17.6176 1568793600 17.6218 1568800800 17.6058 1568808000 17.6165 1568815200 17.5894 1568822400 17.5751 1568829600 17.5881 1568836800 17.5907 1568844000 17.5786 1568851200 17.5819 1568858400 17.5826 1568865600 17.5826 1568872800 17.5637 1568880000 17.5845 1568887200 17.5748 1568894400 17.5799 1568901600 17.5660 1568908800 17.5953 1568916000 17.5618 1568923200 17.5600 1568930400 17.5620 1568937600 17.5715 1568944800 17.5754 1568952000 17.5780 1568959200 17.5805 1568966400 17.5708 1568973600 17.5508 1568980800 17.5249 1568988000 17.5073 1568995200 17.4965 1569002400 17.5047 1569009600 17.5076 1569016800 17.4733 1569024000 17.4821 1569031200 17.4774 1569038400 17.4813 1569045600 17.4823 1569052800 17.4920 1569060000 17.4847 1569067200 17.4833 1569074400 17.5568 1569081600 17.5646 1569088800 17.5468 1569096000 17.5656 1569103200 17.5597 1569110400 17.5618 1569117600 17.5646 1569124800 17.5648 1569132000 17.5576 1569139200 17.5491 1569146400 17.5621 1569153600 17.5761 1569160800 17.5638 1569168000 17.5657 1569175200 17.5690 1569182400 17.5461 1569189600 17.5591 1569196800 17.5583 1569204000 17.5509 1569211200 17.5452 1569218400 17.5552 1569225600 17.5553 1569232800 17.5393 1569240000 17.5561 1569247200 17.5405 1569254400 17.5436 1569261600 17.5405 1569268800 17.5336 1569276000 17.5441 1569283200 17.5546 1569290400 17.5537 1569297600 17.5542 1569304800 17.5452 1569312000 17.5587 1569319200 17.5521 1569326400 17.5559 1569333600 17.5503 1569340800 17.5383 1569348000 17.5394 1569355200 17.5394 1569362400 17.5366 1569369600 17.5269 1569376800 17.5442 1569384000 17.5469 1569391200 17.4528 1569398400 17.5506 1569405600 17.5414 1569412800 17.5408 1569420000 17.4916 1569427200 17.5324 1569434400 17.5284 1569441600 17.5294 1569448800 17.5203 1569456000 17.5306 1569463200 17.5196 1569470400 17.5361 1569477600 17.5298 1569484800 17.5476 1569492000 17.5227 1569499200 17.5385 1569506400 17.5480 1569513600 17.5260 1569520800 17.5226 1569528000 17.5237 1569535200 17.5116 1569542400 17.5547 1569549600 17.5264 1569556800 17.5171 1569564000 17.5246 1569571200 17.5277 1569578400 17.5086 1569585600 17.5651 1569592800 17.5606 1569600000 17.4483 1569607200 17.4438 1569614400 17.4232 1569621600 17.4393 1569628800 17.5495 1569636000 17.5444 1569643200 17.5343 1569650400 17.5445 1569657600 17.5511 1569664800 17.5417 1569672000 17.5526 1569679200 17.5429 1569686400 17.5485 1569693600 17.5478 1569700800 17.5477 1569708000 17.5407 1569715200 17.5495 1569722400 17.5414 1569729600 17.5499 1569736800 17.5249 1569744000 17.5447 1569751200 17.5505 1569758400 17.5499 1569765600 17.5322 1569772800 17.5444 1569780000 17.5422 1569787200 17.5429 1569794400 17.5303 1569801600 17.5552 1569808800 17.5570 1569816000 17.5569 1569823200 17.5524 1569830400 17.5600 1569837600 17.5556 1569844800 17.5599 1569852000 17.5569 1569859200 17.5576 1569866400 17.5627 1569873600 17.5731 1569880800 17.5693 1569895200 17.5676 1569888000 17.5552 1569902400 17.5745 1569909600 17.5826 1569916800 17.5836 1569924000 17.5702 1569931200 17.5642 1569938400 17.5678 1569945600 17.5714 1569952800 17.5742 1569960000 17.5624 1569967200 17.5556 1569974400 17.5607 1569981600 17.5390 1569988800 17.5529 1569996000 17.5450 1570003200 17.5626 1570010400 17.5604 1570017600 17.5514 1570024800 17.5432 1570032000 17.5597 1570039200 17.5153 1570046400 17.5173 1570053600 17.5444 1570060800 17.5356 1570068000 17.5476 1570075200 17.5700 1570082400 17.5598 1570089600 17.5506 1570096800 17.5396 1570104000 17.5535 1570111200 17.5473 1570118400 17.5528 1570125600 17.5698 1570132800 17.5773 1570140000 17.5527 1570147200 17.5564 1570154400 17.5495 1570161600 17.5433 1570168800 17.5401 1570176000 17.5343 1570183200 17.5440 1570190400 17.5734 1570197600 17.5964 1570204800 17.5906 1570212000 17.5832 1570219200 17.5930 1570226400 17.5925 1570233600 17.6280 1570240800 17.6071 1570248000 17.7735 1570255200 17.6235 1570262400 17.6122 1570269600 17.6115 1570276800 17.6148 1570284000 17.6004 1570291200 17.6139 1570298400 17.6030 1570305600 17.6146 1570312800 17.5945 1570320000 17.5992 1570327200 17.6051 1570334400 17.6175 1570341600 17.6169 1570348800 17.6023 1570356000 17.6157 1570363200 17.6178 1570370400 17.6147 1570377600 17.6105 1570384800 17.5932 1570392000 17.5987 1570399200 17.5895 1570406400 17.5951 1570413600 17.5976 1570420800 17.5972 1570428000 17.5916 1570435200 17.6174 1570442400 17.5998 1570449600 17.5960 1570456800 17.5969 1570464000 17.5965 1570471200 17.5369 1570478400 17.5398 1570485600 17.5373 1570492800 17.5218 1570500000 17.5295 1570507200 17.5206 1570514400 17.5341 1570521600 17.5296 1570528800 17.5251 1570536000 17.6474 1570543200 17.6608 1570550400 17.6408 1570557600 17.6398 1570564800 17.6703 1570572000 17.6632 1570579200 17.6491 1570586400 17.6314 1570593600 17.6479 1570600800 17.6283 1570608000 17.6116 1570615200 17.6334 1570622400 17.6444 1570629600 17.6629 1570636800 17.6460 1570644000 17.6321 1570651200 17.6325 1570658400 17.6328 1570665600 17.6547 1570672800 17.6536 1570680000 17.6105 1570687200 17.6096 1570694400 17.6273 1570701600 17.6161 1570708800 17.6215 1570716000 17.6316 1570723200 17.6375 1570730400 17.6301 1570737600 17.6369 1570744800 17.6396 1570752000 17.6460 1570759200 17.6411 1570766400 17.6407 1570773600 17.6512 1570780800 17.6378 1570788000 17.6209 1570795200 17.6413 1570802400 17.6270 1570809600 17.6394 1570816800 17.6401 1570824000 17.6463 1570831200 17.6433 1570838400 17.6440 1570845600 17.6356 1570852800 17.6459 1570860000 17.6401 1570867200 17.6483 1570874400 17.6493 1570881600 17.6516 1570888800 17.6389 1570896000 17.6478 1570903200 17.6497 1570910400 17.6490 1570917600 17.6474 1570924800 17.6389 1570932000 17.6328 1570939200 17.6439 1570946400 17.6348 1570953600 17.6453 1570960800 17.6596 1570968000 17.6581 1570975200 17.6387 1570982400 17.6503 1570989600 17.6492 1570996800 17.6416 1571004000 17.6455 1571011200 17.6492 1571018400 17.6423 1571025600 17.6368 1571032800 17.6346 1571040000 17.6433 1571047200 17.6526 1571054400 17.6644 1571061600 17.6628 1571068800 17.6847 1571076000 17.6708 1571083200 17.6846 1571090400 17.6595 1571097600 17.6716 1571104800 17.6545 1571112000 17.6401 1571119200 17.6373 1571126400 17.6460 1571133600 17.6411 1571140800 17.6259 1571148000 17.6305 1571155200 17.6328 1571162400 17.6370 1571169600 17.6127 1571176800 17.6344 1571184000 17.6284 1571191200 17.6373 1571198400 17.6367 1571205600 17.6149 1571212800 17.6314 1571220000 17.6426 1571227200 17.6421 1571234400 17.6372 1571241600 17.6295 1571248800 17.6254 1571256000 17.6386 1571263200 17.6337 1571270400 17.6567 1571277600 17.6377 1571284800 17.6398 1571292000 17.6297 1571299200 17.6217 1571306400 17.6175 1571313600 17.6249 1571320800 17.6143 1571328000 17.6118 1571335200 17.6226 1571342400 17.6051 1571349600 17.6146 1571356800 17.6067 1571364000 17.5924 1571371200 17.5890 1571378400 17.5939 1571385600 17.6026 1571392800 17.5945 1571400000 17.6119 1571407200 17.5840 1571414400 17.6139 1571421600 17.6149 1571428800 17.5933 1571436000 17.5982 1571443200 17.5964 1571450400 17.5855 1571457600 17.5942 1571464800 17.5917 1571472000 17.5924 1571479200 17.5636 1571486400 17.5857 1571493600 17.5810 1571500800 17.5907 1571508000 17.6111 1571515200 17.6070 1571522400 17.5870 1571529600 17.6083 1571536800 17.5962 1571544000 17.6086 1571551200 17.6054 1571558400 17.6037 1571565600 17.5905 1571572800 17.5936 1571580000 17.5904 1571587200 17.5953 1571594400 17.5825 1571601600 17.6079 1571608800 17.5988 1571616000 17.5938 1571623200 17.5952 1571630400 17.5990 1571637600 17.6249 1571644800 17.6304 1571652000 17.6300 1571659200 17.6236 1571666400 17.6295 1571673600 17.6219 1571680800 17.5745 1571688000 17.5418 1571695200 17.5370 1571702400 17.5579 1571709600 17.5505 1571716800 17.5530 1571724000 17.5707 1571731200 17.5373 1571738400 17.5049 1571745600 17.5466 1571752800 17.5314 1571760000 17.5294 1571767200 17.5672 1571774400 17.5522 1571781600 17.5392 1571788800 17.5581 1571796000 17.5485 1571803200 17.5658 1571810400 17.5394 1571817600 17.5673 1571824800 17.5573 1571832000 17.5389 1571839200 17.5455 1571846400 17.5586 1571853600 17.5512 1571860800 17.6191 1571868000 17.5801 1571875200 17.6043 1571882400 17.5990 1571889600 17.5836 1571896800 17.5512 1571904000 17.5618 1571911200 17.5612 1571918400 17.5629 1571925600 17.5748 1571932800 17.5918 1571940000 17.5661 1571947200 17.5676 1571954400 17.5619 1571961600 17.5918 1571968800 17.5501 1571976000 17.5279 1571983200 17.5485 1571990400 17.5470 1571997600 17.5379 1572004800 17.5246 1572012000 17.5117 1572019200 17.5255 1572026400 17.4945 1572033600 17.5119 1572040800 17.5107 1572048000 17.4903 1572055200 17.4995 1572062400 17.4900 1572069600 17.4986 1572076800 17.5129 1572084000 17.5163 1572091200 17.5198 1572098400 17.5165 1572105600 17.5124 1572112800 17.5149 1572120000 17.5396 1572127200 17.5300 1572134400 17.5320 1572141600 17.5165 1572148800 17.5058 1572156000 17.5235 1572163200 17.5252 1572170400 17.5117 1572177600 17.5301 1572184800 17.5143 1572192000 17.5134 1572199200 17.5042 1572206400 17.5060 1572213600 17.5023 1572220800 17.5112 1572228000 17.5052 1572235200 17.5051 1572242400 17.4846 1572249600 17.5073 1572256800 17.5088 1572264000 17.5360 1572271200 17.5353 1572278400 17.5317 1572285600 17.5012 1572292800 17.5068 1572300000 17.4965 1572307200 17.5257 1572314400 17.5108 1572321600 17.5043 1572328800 17.5018 1572336000 17.5014 1572343200 17.4998 1572350400 17.4845 1572357600 17.5068 1572364800 17.4944 1572372000 17.5058 1572379200 17.4993 1572386400 17.5045 1572393600 17.5022 1572400800 17.4996 1572408000 17.5039 1572415200 17.4977 1572422400 17.5119 1572429600 17.5119 1572436800 17.4858 1572444000 17.4955 1572451200 17.4914 1572458400 17.4902 1572465600 17.4910 1572472800 17.4895 1572480000 17.5075 1572487200 17.5038 1572494400 17.4995 1572501600 17.4907 1572508800 17.4884 1572516000 17.4896 1572523200 17.5053 1572530400 17.4836 1572537600 17.4805 1572544800 17.4731 1572552000 17.4771 1572559200 17.4667 1572573600 17.4859 1572566400 17.4743 1572580800 17.4859 1572588000 17.4776 1572595200 17.4943 1572602400 17.4899 1572609600 17.4775 1572616800 17.4630 1572624000 17.4668 1572631200 17.4654 1572638400 17.4794 1572645600 17.4721 1572652800 17.4814 1572660000 17.4762 1572667200 17.4703 1572674400 17.4721 1572681600 17.4706 1572688800 17.4650 1572696000 17.4661 1572703200 17.4613 1572710400 17.4573 1572717600 17.4603 1572724800 17.4721 1572732000 17.4677 1572739200 17.4653 1572746400 17.4627 1572753600 17.4690 1572760800 17.4670 1572768000 17.4487 1572775200 17.4516 1572782400 17.4763 1572789600 17.4579 1572796800 17.4440 1572804000 17.4553 1572811200 17.4588 1572818400 17.4556 1572825600 17.4526 1572832800 17.4508 1572840000 17.4644 1572847200 17.4491 1572854400 17.4478 1572861600 17.4521 1572868800 17.4410 1572876000 17.4122 1572883200 17.4158 1572890400 17.4247 1572897600 17.5377 1572904800 17.4518 1572912000 17.4459 1572919200 17.4439 1572926400 17.4429 1572933600 17.4365 1572940800 17.4252 1572948000 17.4318 1572955200 17.4434 1572962400 17.4209 1572969600 17.4383 1572976800 17.4202 1572984000 17.4395 1572991200 17.4388 1572998400 17.4318 1573005600 17.4376 1573012800 17.4278 1573020000 17.4166 1573027200 17.4317 1573034400 17.4322 1573041600 17.4259 1573048800 17.4153 1573056000 17.3929 1573063200 17.3954 1573070400 17.4024 1573077600 17.3787 1573084800 17.3923 1573092000 17.3894 1573099200 17.3861 1573106400 17.3654 1573113600 17.4500 1573120800 17.4484 1573128000 17.4625 1573135200 17.4548 1573142400 17.4557 1573149600 17.3598 1573156800 17.3428 1573164000 17.3351 1573171200 17.3208 1573178400 17.3390 1573192800 17.3548 1573200000 17.3429 1573207200 17.3710 1573214400 17.3739 1573221600 17.3661 1573228800 17.3629 1573236000 17.3586 1573243200 17.3441 1573250400 17.3480 1573257600 17.3215 1573264800 17.3610 1573272000 17.3523 1573279200 17.3489 1573286400 17.3721 1573293600 17.3495 1573300800 17.3428 1573308000 17.3564 1573315200 17.3472 1573322400 17.3442 1573329600 17.3397 1573336800 17.3477 1573344000 17.3525 1573351200 17.3338 1573358400 17.3424 1573365600 17.3249 1573372800 17.3236 1573380000 17.3455 1573387200 17.3328 1573394400 17.3533 1573401600 17.3534 1573408800 17.3397 1573416000 17.3407 1573423200 17.3189 1573430400 17.3515 1573437600 17.3511 1573444800 17.3626 1573452000 17.3345 1573459200 17.3555 1573466400 17.3501 1573473600 17.3353 1573480800 17.3477 1573488000 17.3585 1573495200 17.3479 1573502400 17.3597 1573509600 17.3558 1573516800 17.3647 1573524000 17.3502 1573531200 17.3567 1573538400 17.3796 1573545600 17.3770 1573552800 17.3463 1573560000 17.3443 1573567200 17.3439 1573574400 17.3464 1573581600 17.3460 1573588800 17.3644 1573596000 17.3472 1573603200 17.3693 1573610400 17.3645 1573617600 17.3693 1573624800 17.3703 1573632000 17.3704 1573639200 17.3743 1573646400 17.4068 1573653600 17.3776 1573660800 17.3982 1573668000 17.3706 1573675200 17.3797 1573682400 17.3776 1573689600 17.3735 1573696800 17.3718 1573704000 17.3776 1573711200 17.3876 1573718400 17.3730 1573725600 17.3868 1573732800 17.4056 1573740000 17.3398 1573747200 17.3722 1573754400 17.3808 1573761600 17.3621 1573768800 17.3668 1573776000 17.3133 1573783200 17.3123 1573790400 17.2618 1573797600 17.2694 1573804800 17.2653 1573812000 17.2623 1573819200 17.2789 1573826400 17.2709 1573833600 17.2690 1573840800 17.2580 1573848000 17.2933 1573855200 17.2701 1573862400 17.2642 1573869600 17.2720 1573876800 17.2708 1573884000 17.2602 1573891200 17.2585 1573898400 17.2658 1573905600 17.2700 1573912800 17.2437 1573920000 17.2579 1573927200 17.2490 1573934400 17.2769 1573941600 17.2597 1573948800 17.2801 1573956000 17.2605 1573963200 17.2812 1573970400 17.2696 1573977600 17.2723 1573984800 17.2451 1573992000 17.2651 1573999200 17.2645 1574006400 17.2699 1574013600 17.2644 1574020800 17.2652 1574028000 17.2482 1574035200 17.2686 1574042400 17.2641 1574049600 17.2735 1574056800 17.3836 1574064000 17.3663 1574071200 17.3683 1574078400 17.3956 1574085600 17.3698 1574092800 17.3853 1574100000 17.3680 1574107200 17.3794 1574114400 17.3884 1574121600 17.3834 1574128800 17.3910 1574136000 17.3811 1574143200 17.2577 1574150400 17.2777 1574157600 17.2775 1574164800 17.2789 1574172000 17.2588 1574179200 17.2712 1574186400 17.2532 1574193600 17.2842 1574200800 17.3013 1574208000 17.3125 1574215200 17.2947 1574222400 17.3133 1574229600 17.2948 1574236800 17.3151 1574244000 17.3153 1574251200 17.3072 1574258400 17.3153 1574265600 17.2998 1574272800 17.3060 1574280000 17.3004 1574287200 17.3049 1574294400 17.2960 1574301600 17.2852 1574308800 17.2888 1574316000 17.2725 1574323200 17.2878 1574330400 17.2842 1574337600 17.2799 1574344800 17.2546 1574352000 17.2702 1574359200 17.2659 1574366400 17.2655 1574373600 17.2774 1574380800 17.2830 1574388000 17.2971 1574395200 17.3028 1574402400 17.2790 1574409600 17.2830 1574416800 17.2890 1574424000 17.2947 1574431200 17.2710 1574438400 17.2915 1574445600 17.2761 1574452800 17.2894 1574460000 17.2786 1574467200 17.2944 1574474400 17.2878 1574481600 17.2764 1574488800 17.2896 1574496000 17.2959 1574503200 17.2724 1574510400 17.2883 1574517600 17.2847 1574524800 17.2838 1574532000 17.2846 1574539200 17.2759 1574546400 17.3277 1574553600 17.3349 1574560800 17.3112 1574568000 17.3176 1574575200 17.3371 1574582400 17.3479 1574589600 17.3367 1574596800 17.3382 1574604000 17.3207 1574611200 17.3398 1574618400 17.3233 1574625600 17.3514 1574632800 17.3398 1574640000 17.3579 1574647200 17.3387 1574654400 17.3356 1574661600 17.2744 1574668800 17.2925 1574676000 17.3035 1574683200 17.3021 1574690400 17.3677 1574697600 17.4372 1574704800 17.4375 1574712000 17.4863 1574719200 17.4230 1574726400 17.4330 1574733600 17.4306 1574740800 17.4217 1574748000 17.4397 1574755200 17.4999 1574762400 17.4939 1574769600 17.4334 1574776800 17.4311 1574784000 17.4515 1574791200 17.4557 1574798400 17.4942 1574805600 17.4980 1574812800 17.4918 1574820000 17.4883 1574827200 17.4795 1574834400 17.4339 1574841600 17.4196 1574848800 17.4244 1574856000 17.4427 1574863200 17.4439 1574870400 17.4439 1574877600 17.4307 1574884800 17.4361 1574892000 17.4325 1574899200 17.4423 1574906400 17.4391 1574913600 17.4438 1574920800 17.4198 1574928000 17.4420 1574935200 17.4248 1574942400 17.4306 1574949600 17.4161 1574956800 17.4352 1574964000 17.4387 1574971200 17.4088 1574978400 17.4319 1574985600 17.4327 1574992800 17.4186 1575000000 17.4277 1575007200 17.4115 1575014400 17.4226 1575021600 17.4048 1575028800 17.4063 1575036000 17.3887 1575043200 17.4002 1575050400 17.4397 1575057600 17.3826 1575064800 17.3895 1575072000 17.3937 1575079200 17.3908 1575086400 17.3866 1575093600 17.4999 1575100800 17.3762 1575108000 17.3733 1575115200 17.3898 1575122400 17.3907 1575129600 17.3921 1575136800 17.3887 1575144000 17.3779 1575151200 17.3787 1575165600 17.3903 1575172800 17.4029 1575158400 17.3939 1575180000 17.3981 1575187200 17.4063 1575194400 17.3883 1575201600 17.3973 1575208800 17.3807 1575216000 17.3681 1575223200 17.3843 1575230400 17.3905 1575237600 17.3749 1575244800 17.3833 1575252000 17.3930 1575259200 17.3844 1575266400 17.3910 1575273600 17.4003 1575280800 17.3843 1575288000 17.3965 1575295200 17.3823 1575302400 17.3908 1575309600 17.3802 1575316800 17.3936 1575324000 17.3932 1575331200 17.4166 1575338400 17.3960 1575345600 17.4250 1575352800 17.3969 1575360000 17.3951 1575367200 17.3930 1575374400 17.3811 1575381600 17.3803 1575388800 17.3755 1575396000 17.3796 1575403200 17.3556 1575410400 17.3439 1575417600 17.3694 1575424800 17.3669 1575432000 17.3701 1575439200 17.3618 1575446400 17.3612 1575453600 17.3616 1575460800 17.3591 1575468000 17.3936 1575475200 17.3801 1575482400 17.3534 1575489600 17.3676 1575496800 17.3729 1575504000 17.3633 1575511200 17.3528 1575518400 17.3666 1575525600 17.3492 1575532800 17.3568 1575540000 17.3551 1575547200 17.3549 1575554400 17.3578 1575561600 17.3633 1575568800 17.3714 1575576000 17.3548 1575583200 17.3577 1575590400 17.3658 1575597600 17.3689 1575604800 17.3564 1575612000 17.3603 1575619200 17.3607 1575626400 17.3576 1575633600 17.3593 1575640800 17.3533 1575648000 17.3631 1575655200 17.3488 1575662400 17.3406 1575669600 17.3460 1575676800 17.3550 1575684000 17.3588 1575691200 17.3515 1575698400 17.3454 1575705600 17.3503 1575712800 17.3472 1575720000 17.3676 1575727200 17.3640 1575734400 17.3556 1575741600 17.3576 1575748800 17.3592 1575756000 17.3487 1575763200 17.3433 1575770400 17.3620 1575777600 17.3662 1575784800 17.3540 1575792000 17.3678 1575799200 17.3556 1575806400 17.3410 1575813600 17.3556 1575820800 17.3528 1575828000 17.3435 1575835200 17.3612 1575842400 17.3280 1575849600 17.3381 1575856800 17.3416 1575864000 17.3354 1575871200 17.3337 1575878400 17.3411 1575885600 17.3338 1575892800 17.3337 1575900000 17.3178 1575907200 17.3367 1575914400 17.3378 1575921600 17.3492 1575928800 17.3269 1575936000 17.3358 1575943200 17.3297 1575950400 17.3359 1575957600 17.3324 1575964800 17.3500 1575972000 17.3408 1575979200 17.3527 1575986400 17.3608 1575993600 17.3526 1576000800 17.3488 1576008000 17.3418 1576015200 17.3379 1576022400 17.3526 1576029600 17.3475 1576036800 17.3337 1576044000 17.3391 1576051200 17.3243 1576058400 17.3635 1576065600 17.3753 1576072800 17.3558 1576080000 17.3671 1576087200 17.3482 1576094400 17.3548 1576101600 17.3665 1576108800 17.3681 1576116000 17.3604 1576123200 17.3428 1576130400 17.3434 1576137600 17.3398 1576144800 17.3384 1576152000 17.3437 1576159200 17.3421 1576166400 17.3494 1576173600 17.3433 1576180800 17.3425 1576188000 17.3301 1576195200 17.3764 1576202400 17.3540 1576209600 17.3227 1576216800 17.3284 1576224000 17.3034 1576231200 17.2963 1576238400 17.3018 1576245600 17.2742 1576252800 17.2891 1576260000 17.2974 1576267200 17.2862 1576274400 17.2645 1576281600 17.3311 1576288800 17.2793 1576296000 17.2823 1576303200 17.2443 1576310400 17.2488 1576317600 17.2508 1576324800 17.2703 1576332000 17.2606 1576339200 17.2792 1576346400 17.2578 1576353600 17.2901 1576360800 17.2728 1576368000 17.2722 1576375200 17.2977 1576382400 17.2664 1576389600 17.2635 1576396800 17.2566 1576404000 17.2685 1576411200 17.2669 1576418400 17.2579 1576425600 17.2645 1576432800 17.2649 1576440000 17.2691 1576447200 17.2510 1576454400 17.2788 1576461600 17.2581 1576468800 17.2709 1576476000 17.2730 1576483200 17.2697 1576490400 17.2678 1576497600 17.2709 1576504800 17.2969 1576512000 17.2962 1576519200 17.2974 1576526400 17.2842 1576533600 17.2702 1576540800 17.2750 1576548000 17.2562 1576555200 17.2708 1576562400 17.2751 1576569600 17.2801 1576576800 17.2608 1576584000 17.2923 1576591200 17.2853 1576598400 17.2895 1576605600 17.2793 1576612800 17.2822 1576620000 17.2836 1576627200 17.2952 1576634400 17.2838 1576641600 17.2910 1576648800 17.2724 1576656000 17.2894 1576706400 17.2734 1576713600 17.2749 1576720800 17.2544 1576728000 17.2677 1576735200 17.2572 1576742400 17.2761 1576749600 17.2758 1576756800 17.2700 1576764000 17.2852 1576771200 17.2746 1576778400 17.2929 1576785600 17.2890 1576792800 17.2693 1576800000 17.2732 1576807200 17.2726 1576814400 17.2681 1576821600 17.2609 1576828800 17.2673 1576836000 17.2585 1576843200 17.2603 1576850400 17.2595 1576857600 17.2633 1576864800 17.2636 1576872000 17.2693 1576879200 17.2695 1576886400 17.2736 1576893600 17.2677 1576900800 17.2691 1576908000 17.2623 1576915200 17.2726 1576922400 17.2708 1576929600 17.2709 1576936800 17.2645 1576944000 17.2707 1576951200 17.2811 1576958400 17.2642 1576965600 17.2595 1576972800 17.2711 1576980000 17.2628 1576987200 17.2689 1576994400 17.2692 1577001600 17.2691 1577008800 17.2629 1577016000 17.2720 1577023200 17.2719 1577030400 17.2759 1577037600 17.2642 1577044800 17.2739 1577052000 17.2726 1577059200 17.2782 1577066400 17.2772 1577073600 17.2818 1577080800 17.4101 1577088000 17.2943 1577095200 17.2790 1577102400 17.2842 1577109600 17.2823 1577116800 17.2901 1577124000 17.2818 1577131200 17.2822 1577138400 17.2688 1577145600 17.2683 1577152800 17.2294 1577160000 17.2295 1577167200 17.2211 1577174400 17.2282 1577181600 17.2184 1577188800 17.2298 1577196000 17.2262 1577203200 17.2418 1577210400 17.2344 1577217600 17.2362 1577224800 17.2261 1577232000 17.2317 1577239200 17.2284 1577246400 17.2312 1577253600 17.2233 1577260800 17.2332 1577268000 17.2296 1577275200 17.2345 1577282400 17.2263 1577289600 17.2230 1577296800 17.2201 1577304000 17.2222 1577311200 17.2241 1577318400 17.2320 1577325600 17.2265 1577332800 17.2236 1577340000 17.2186 1577347200 17.2224 1577354400 17.2144 1577361600 17.2477 1577368800 17.2340 1577376000 17.2444 1577383200 17.2218 1577390400 17.2545 1577397600 17.2488 1577404800 17.2551 1577412000 17.2478 1577419200 17.2553 1577426400 17.2417 1577433600 17.2576 1577440800 17.2505 1577448000 17.2570 1577455200 17.2524 1577462400 17.2545 1577469600 17.2455 1577476800 17.2492 1577484000 17.2479 1577491200 17.2515 1577498400 17.2437 1577505600 17.2468 1577512800 17.2227 1577520000 17.2420 1577527200 17.2393 1577534400 17.2427 1577541600 17.2447 1577548800 17.2489 1577556000 17.2502 1577563200 17.2543 1577570400 17.2289 1577577600 17.2337 1577584800 17.2295 1577592000 17.2271 1577599200 17.2291 1577606400 17.2436 1577613600 17.2170 1577620800 17.2230 1577628000 17.2197 1577635200 17.2279 1577642400 17.2259 1577649600 17.2327 1577656800 17.2267 1577664000 17.2383 1577671200 17.2290 1577678400 17.2257 1577685600 17.2242 1577692800 17.2265 1577700000 17.2223 1577707200 17.2230 1577714400 17.2462 1577721600 17.2555 1577728800 17.2501 1577736000 17.2547 1577743200 17.2544 1577750400 17.2561 1577757600 17.2530 1577764800 17.2561 1577772000 17.2512 1577779200 17.2487 1577786400 17.2588 1577793600 17.2649 1577800800 17.2609 1577808000 17.2247 1577815200 17.2133 1577822400 17.2186 1577829600 17.2180 1577844000 17.2093 1577836800 17.2222 1577851200 17.2120 1577858400 17.2068 1577865600 17.2121 1577872800 17.2074 1577880000 17.2154 1577887200 17.2136 1577894400 17.2088 1577901600 17.1952 1577908800 17.1916 1577916000 17.1827 1577923200 17.1895 1577930400 17.1830 1577937600 17.1867 1577944800 17.1791 1577952000 17.1803 1577959200 17.1791 1577966400 17.3026 1577973600 17.3093 1577980800 17.3048 1577988000 17.1648 1577995200 17.1657 1578002400 17.1527 1578009600 17.1589 1578016800 17.1487 1578024000 17.1553 1578031200 17.1503 1578038400 17.1453 1578045600 17.1345 1578052800 17.1439 1578060000 17.1519 1578067200 17.1623 1578074400 17.1496 1578081600 17.1570 1578088800 17.1506 1578096000 17.1474 1578103200 17.1485 1578110400 17.1493 1578117600 17.1602 1578124800 17.1433 1578132000 17.1405 1578139200 17.1469 1578146400 17.1513 1578153600 17.1626 1578160800 17.1603 1578168000 17.1571 1578175200 17.1529 1578182400 17.1559 1578189600 17.1561 1578196800 17.1591 1578204000 17.1571 1578211200 17.1572 1578218400 17.1525 1578225600 17.1687 1578232800 17.1556 1578240000 17.1618 1578247200 17.1550 1578254400 17.1485 1578261600 17.1529 1578268800 17.1550 1578276000 17.1458 1578283200 17.1452 1578290400 17.1447 1578297600 17.1384 1578304800 17.1385 1578312000 17.1406 1578319200 17.1353 1578326400 17.1437 1578333600 17.1394 1578340800 17.1516 1578348000 17.1256 1578355200 17.1469 1578362400 17.1344 1578369600 17.1144 1578376800 17.1185 1578384000 17.1193 1578391200 17.1218 1578398400 17.1317 1578405600 17.1228 1578412800 17.1434 1578420000 17.1311 1578427200 17.1336 1578434400 17.1231 1578441600 17.1103 1578448800 17.1054 1578456000 17.1029 1578463200 17.1057 1578470400 17.1139 1578477600 17.1107 1578484800 17.1144 1578492000 17.1051 1578499200 17.1080 1578506400 17.1113 1578513600 17.1204 1578520800 17.1129 1578528000 17.1200 1578535200 17.1093 1578542400 17.1085 1578549600 17.0945 1578556800 17.1073 1578564000 17.1059 1578571200 17.1267 1578578400 17.1259 1578585600 17.1280 1578592800 17.1677 1578600000 17.0857 1578607200 17.1312 1578614400 17.1199 1578621600 17.1171 1578628800 17.1205 1578636000 17.1211 1578643200 17.1183 1578650400 17.1113 1578657600 17.1139 1578664800 17.1116 1578672000 17.1204 1578679200 17.1155 1578686400 17.1218 1578693600 17.1146 1578700800 17.1233 1578708000 17.1228 1578715200 17.1176 1578722400 17.1197 1578729600 17.1230 1578736800 17.1217 1578744000 17.1247 1578751200 17.1202 1578758400 17.2405 1578765600 17.1164 1578772800 17.1146 1578780000 17.1211 1578787200 17.1233 1578794400 17.1144 1578801600 17.1211 1578808800 17.1201 1578816000 17.1242 1578823200 17.1162 1578830400 17.1219 1578837600 17.1197 1578844800 17.1258 1578852000 17.1262 1578859200 17.1275 1578866400 17.1313 1578873600 17.1320 1578880800 17.1252 1578888000 17.1336 1578895200 17.1272 1578902400 17.1314 1578909600 17.1581 1578916800 17.1582 1578924000 17.1821 1578931200 17.1792 1578938400 17.1714 1578945600 17.1872 1578952800 17.1707 1578960000 17.1702 1578967200 17.1754 1578974400 17.1778 1578981600 17.1737 1578988800 17.1683 1578996000 17.1795 1579003200 17.1804 1579010400 17.1800 1579017600 17.1690 1579024800 17.1826 1579032000 17.1973 1579039200 17.1914 1579046400 17.2012 1579053600 17.1973 1579060800 17.1911 1579068000 17.1814 1579075200 17.1870 1579082400 17.1880 1579089600 17.1945 1579096800 17.1949 1579104000 17.1958 1579111200 17.1941 1579118400 17.2040 1579125600 17.2046 1579132800 17.2098 1579140000 17.2094 1579147200 17.1941 1579154400 17.1955 1579161600 17.2028 1579168800 17.1662 1579176000 17.1599 1579183200 17.1547 1579190400 17.1587 1579197600 17.1470 1579204800 17.1509 1579212000 17.1475 1579219200 17.1421 1579226400 17.0781 1579233600 17.0916 1579240800 17.0695 1579248000 17.0634 1579255200 17.1150 1579262400 17.1128 1579269600 17.1164 1579276800 17.1243 1579284000 17.1228 1579291200 17.1261 1579298400 17.1225 1579305600 17.1303 1579312800 17.1222 1579320000 17.1216 1579327200 17.1090 1579334400 17.1138 1579341600 17.1132 1579348800 17.1266 1579356000 17.1188 1579363200 17.1196 1579370400 17.1155 1579377600 17.1181 1579384800 17.1144 1579392000 17.0992 1579399200 17.0924 1579406400 17.0816 1579413600 17.0782 1579420800 17.0836 1579428000 17.0767 1579435200 17.0825 1579442400 17.0808 1579449600 17.0931 1579456800 17.0919 1579464000 17.0863 1579471200 17.0833 1579478400 17.0808 1579485600 17.0891 1579492800 17.0885 1579500000 17.0897 1579507200 17.0910 1579514400 17.0903 1579521600 17.0924 1579528800 17.0954 1579536000 17.0833 1579543200 17.1017 1579550400 17.1015 1579557600 17.1019 1579564800 17.1050 1579572000 17.1011 1579579200 17.1055 1579586400 17.1020 1579593600 17.0962 1579600800 17.0910 1579608000 17.1087 1579615200 17.0903 1579622400 17.0960 1579629600 17.0967 1579636800 17.1054 1579644000 17.1047 1579651200 17.1096 1579658400 17.1072 1579665600 17.1103 1579672800 17.1159 1579680000 17.1244 1579687200 17.1224 1579694400 17.1361 1579701600 17.1045 1579708800 17.1158 1579716000 17.1155 1579723200 17.1297 1579730400 17.1235 1579737600 17.1188 1579744800 17.1337 1579752000 17.1361 1579759200 17.1279 1579766400 17.1409 1579773600 17.1239 1579780800 17.1247 1579788000 17.1327 1579795200 17.1402 1579802400 17.1284 1579809600 17.1407 1579816800 17.1153 1579824000 17.1384 1579831200 17.1362 1579838400 17.1523 1579845600 17.1362 1579852800 17.1399 1579860000 17.1231 1579867200 17.1249 1579874400 17.1293 1579881600 17.1351 1579888800 17.1325 1579896000 17.1350 1579903200 17.1246 1579910400 17.1313 1579917600 17.1354 1579924800 17.1333 1579932000 17.1163 1579939200 17.1198 1579946400 17.1163 1579953600 17.1222 1579960800 17.1252 1579968000 17.1134 1579975200 17.1049 1579982400 17.1184 1579989600 17.1178 1579996800 17.1238 1580004000 17.1195 1580011200 17.1312 1580018400 17.1271 1580025600 17.1152 1580032800 17.1100 1580040000 17.1142 1580047200 17.1105 1580054400 17.1093 1580061600 17.1091 1580068800 17.1184 1580076000 17.1070 1580083200 17.1106 1580090400 17.1011 1580097600 17.1205 1580104800 17.1152 1580112000 17.1123 1580119200 17.1047 1580126400 17.1062 1580133600 17.1035 1580140800 17.1178 1580148000 17.1032 1580155200 17.1141 1580162400 17.1070 1580169600 17.1124 1580176800 17.1103 1580184000 17.1176 1580191200 17.1038 1580198400 17.1196 1580205600 17.1148 1580212800 17.1134 1580220000 17.1043 1580227200 17.1088 1580234400 17.0971 1580241600 17.1068 1580248800 17.1027 1580256000 17.0838 1580263200 17.0865 1580270400 17.0840 1580277600 17.0696 1580284800 17.0769 1580292000 17.1052 1580299200 17.0934 1580306400 17.1063 1580313600 17.1096 1580320800 17.1135 1580328000 17.1135 1580335200 17.1013 1580342400 17.1096 1580349600 17.1006 1580356800 17.0885 1580364000 17.0647 1580371200 17.0731 1580378400 17.0651 1580385600 17.0755 1580392800 17.0765 1580400000 17.0891 1580407200 17.0820 1580414400 17.0868 1580421600 17.0706 1580428800 17.0800 1580436000 17.0894 1580443200 17.0883 1580450400 17.0835 1580457600 17.0900 1580464800 17.0835 1580472000 17.0897 1580479200 17.0805 1580486400 17.0760 1580493600 17.0719 1580500800 17.0802 1580508000 17.0806 1580522400 17.0806 1580515200 17.0791 1580529600 17.0813 1580536800 17.0867 1580544000 17.0951 1580551200 17.0796 1580558400 17.0877 1580565600 17.0936 1580572800 17.0995 1580580000 17.0776 1580587200 17.0825 1580594400 17.0779 1580601600 17.0919 1580608800 17.0871 1580616000 17.0829 1580623200 17.0823 1580630400 17.0851 1580637600 17.0867 1580644800 17.0898 1580652000 17.0890 1580659200 17.0907 1580666400 17.0844 1580673600 17.0882 1580680800 17.0862 1580688000 17.0896 1580695200 17.0840 1580702400 17.0861 1580709600 17.0919 1580716800 17.0782 1580724000 17.0764 1580731200 17.0845 1580738400 17.0791 1580745600 17.0834 1580752800 17.0805 1580760000 17.0884 1580767200 17.0928 1580774400 17.1007 1580781600 17.0927 1580788800 17.0934 1580796000 17.0777 1580803200 17.0774 1580810400 17.0776 1580817600 17.0783 1580824800 17.0674 1580832000 17.0831 1580839200 17.0729 1580846400 17.1022 1580853600 17.0940 1580860800 17.0757 1580868000 17.0901 1580875200 17.0740 1580882400 17.0914 1580889600 17.1101 1580896800 17.1488 1580904000 17.1405 1580911200 17.1417 1580918400 17.1516 1580925600 17.1217 1580932800 17.1274 1580940000 17.1239 1580947200 17.1222 1580954400 17.1291 1580961600 17.1315 1580968800 17.1306 1580976000 17.1366 1580983200 17.1323 1580990400 17.1451 1580997600 17.1232 1581004800 17.1281 1581012000 17.1053 1581019200 17.1112 1581026400 17.1029 1581033600 17.1082 1581040800 17.1054 1581048000 17.1049 1581055200 17.0982 1581062400 17.1118 1581069600 17.1108 1581076800 17.1184 1581084000 17.1090 1581091200 17.1083 1581098400 17.1042 1581105600 17.1045 1581112800 17.1031 1581120000 17.1120 1581127200 17.1077 1581134400 17.1140 1581141600 17.0990 1581148800 17.0903 1581156000 17.0621 1581163200 17.0693 1581170400 17.0801 1581177600 17.0912 1581184800 17.0850 1581192000 17.1059 1581199200 17.0840 1581206400 17.0812 1581213600 17.0733 1581220800 17.0759 1581228000 17.0785 1581235200 17.0835 1581242400 17.0793 1581249600 17.0787 1581256800 17.0818 1581264000 17.0810 1581271200 17.0773 1581278400 17.0894 1581285600 17.0832 1581292800 17.0933 1581300000 17.0895 1581307200 17.0914 1581314400 17.0916 1581321600 17.0971 1581328800 17.0786 1581336000 17.0892 1581343200 17.0939 1581350400 17.0974 1581357600 17.1089 1581364800 17.1110 1581372000 17.0806 1581379200 17.0833 1581386400 17.0793 1581393600 17.0754 1581400800 17.0536 1581408000 17.0819 1581415200 17.0879 1581422400 17.0842 1581429600 17.0895 1581436800 17.0946 1581444000 17.1191 1581451200 17.1261 1581458400 17.1301 1581465600 17.0834 1581472800 17.0862 1581480000 17.0729 1581487200 17.0729 1581494400 17.0906 1581501600 17.0864 1581508800 17.1224 1581516000 17.1165 1581523200 17.1169 1581530400 17.1078 1581537600 17.1120 1581544800 17.1065 1581552000 17.1194 1581559200 17.1128 1581566400 17.1158 1581573600 17.1058 1581580800 17.1099 1581588000 17.1046 1581595200 17.1143 1581602400 17.1198 1581609600 17.1280 1581616800 17.1192 1581624000 17.1205 1581631200 17.1064 1581638400 17.1101 1581645600 17.1066 1581652800 17.1104 1581660000 17.0991 1581667200 17.1145 1581674400 17.1002 1581681600 17.1104 1581688800 17.0982 1581696000 17.1042 1581703200 17.1102 1581710400 17.1022 1581717600 17.1057 1581724800 17.1158 1581732000 17.1102 1581739200 17.1081 1581746400 17.1114 1581753600 17.1134 1581760800 17.1075 1581768000 17.1185 1581775200 17.1175 1581782400 17.1157 1581789600 17.1075 1581796800 17.1156 1581804000 17.1173 1581811200 17.1159 1581818400 17.1153 1581825600 17.1210 1581832800 17.1078 1581840000 17.1216 1581847200 17.1105 1581854400 17.1008 1581861600 17.0983 1581868800 17.1033 1581876000 17.0962 1581883200 17.1128 1581890400 17.0900 1581897600 17.0917 1581904800 17.0876 1581912000 17.1173 1581919200 17.1131 1581926400 17.1070 1581933600 17.0970 1581940800 17.1027 1581948000 17.0989 1581955200 17.1061 1581962400 17.1036 1581969600 17.0932 1581976800 17.1017 1581984000 17.1050 1581991200 17.0833 1581998400 17.0814 1582005600 17.0812 1582012800 17.0777 1582020000 17.0797 1582027200 17.0904 1582034400 17.0807 1582041600 17.0807 1582048800 17.0882 1582056000 17.0810 1582063200 17.0794 1582070400 17.0754 1582077600 17.0818 1582084800 17.0839 1582092000 17.0723 1582099200 17.0779 1582106400 17.0536 1582113600 17.0654 1582120800 17.0880 1582128000 17.0943 1582135200 17.0823 1582142400 17.0594 1582149600 17.0926 1582156800 17.0930 1582164000 17.0887 1582171200 17.0825 1582178400 17.0597 1582185600 17.0759 1582192800 17.0396 1582200000 17.0490 1582207200 17.0258 1582214400 17.0025 1582221600 17.0073 1582228800 17.0176 1582236000 17.0112 1582243200 17.0192 1582250400 17.0220 1582257600 17.0119 1582264800 17.0111 1582272000 17.0155 1582279200 16.9982 1582286400 16.9971 1582293600 17.0049 1582300800 17.0504 1582308000 17.0340 1582315200 17.0433 1582322400 17.0354 1582329600 17.0300 1582336800 17.0252 1582344000 17.0271 1582351200 17.0247 1582358400 17.0298 1582365600 17.0282 1582372800 17.0250 1582380000 17.0206 1582387200 17.0255 1582394400 17.0206 1582401600 17.0301 1582408800 17.0252 1582416000 17.0311 1582423200 17.0244 1582430400 17.0225 1582437600 17.0108 1582444800 17.0185 1582452000 17.0177 1582459200 17.0254 1582466400 17.0180 1582473600 17.0200 1582480800 17.1348 1582488000 17.1373 1582495200 17.1282 1582502400 17.0025 1582509600 17.0042 1582516800 17.0121 1582524000 17.0144 1582531200 17.0112 1582538400 16.9913 1582545600 17.0049 1582552800 17.0157 1582560000 17.0317 1582567200 17.0318 1582574400 17.0280 1582581600 17.0326 1582588800 17.0111 1582596000 17.0105 1582603200 17.0147 1582610400 17.0056 1582617600 17.0265 1582624800 17.0240 1582632000 17.0204 1582639200 17.0320 1582646400 17.0329 1582653600 17.0302 1582660800 17.0267 1582668000 17.0259 1582675200 17.0383 1582682400 17.0337 1582689600 17.0302 1582696800 17.0285 1582704000 17.0128 1582711200 16.9962 1582718400 17.0060 1582725600 16.9929 1582732800 17.0052 1582740000 17.0038 1582747200 17.0096 1582754400 16.9965 1582761600 16.9919 1582768800 17.0001 1582776000 17.0052 1582783200 16.9922 1582790400 17.0038 1582797600 16.9921 1582804800 16.9994 1582812000 16.9947 1582819200 16.9982 1582826400 16.9962 1582833600 17.0019 1582840800 16.9748 1582848000 16.9775 1582855200 16.9795 1582862400 16.9755 1582869600 16.9731 1582876800 16.9718 1582884000 16.9708 1582891200 16.9750 1582898400 16.9644 1582905600 16.9767 1582912800 16.9736 1582920000 16.9769 1582927200 16.9875 1582934400 16.9880 1582941600 16.9854 1582948800 16.9859 1582956000 16.9790 1582963200 16.9796 1582970400 16.9704 1582977600 16.9924 1582984800 16.9804 1582992000 16.9880 1582999200 16.9890 1583006400 16.9909 1583013600 16.9877 1583028000 16.9836 1583020800 16.9903 1583035200 16.9913 1583042400 16.9876 1583049600 16.9955 1583056800 16.9651 1583064000 16.9775 1583071200 16.9721 1583078400 16.9889 1583085600 16.9825 1583092800 16.9822 1583100000 16.9805 1583107200 16.9834 1583114400 16.9758 1583121600 16.9829 1583128800 16.9865 1583136000 16.9873 1583143200 16.9761 1583150400 16.9790 1583157600 16.9705 1583164800 16.9862 1583172000 16.9812 1583179200 16.9938 1583186400 16.9693 1583193600 16.9850 1583200800 16.9814 1583208000 16.9788 1583215200 16.9723 1583222400 16.9919 1583229600 17.0087 1583236800 17.0198 1583244000 17.0021 1583251200 17.0041 1583258400 16.9971 1583265600 17.0183 1583272800 17.0105 1583280000 17.0282 1583287200 17.0226 1583294400 17.0206 1583301600 17.0112 1583308800 17.0197 1583316000 17.0177 1583323200 17.0212 1583330400 17.0121 1583337600 17.0165 1583344800 17.0041 1583352000 16.9977 1583359200 17.0040 1583366400 16.9827 1583373600 17.0109 1583380800 17.0216 1583388000 17.0069 1583395200 17.0071 1583402400 16.9995 1583409600 16.9983 1583416800 16.9928 1583424000 16.9894 1583431200 16.9910 1583438400 16.9891 1583445600 16.9805 1583452800 16.9867 1583460000 16.9864 1583467200 16.9807 1583474400 16.9777 1583481600 16.9864 1583488800 16.9887 1583496000 16.9853 1583503200 16.9814 1583510400 16.9887 1583517600 16.9755 1583524800 16.9847 1583532000 16.9855 1583539200 16.9947 1583546400 16.9898 1583553600 16.9749 1583560800 16.9770 1583568000 16.9810 1583575200 16.9767 1583582400 16.9806 1583589600 16.9959 1583596800 17.0001 1583604000 16.9953 1583611200 16.9910 1583618400 16.9937 1583625600 16.9936 1583632800 17.0036 1583640000 17.0071 1583647200 17.0014 1583654400 17.0037 1583661600 16.9985 1583668800 17.0025 1583676000 16.9892 1583683200 16.9987 1583690400 16.9907 1583697600 17.0032 1583704800 16.9963 1583712000 16.9974 1583719200 16.9911 1583726400 16.9961 1583733600 16.9921 1583740800 16.9970 1583748000 17.0011 1583755200 16.9968 1583762400 17.0106 1583769600 17.0076 1583776800 16.9908 1583784000 16.9895 1583791200 16.9909 1583798400 16.9877 1583805600 16.9868 1583812800 16.9805 1583820000 16.9876 1583827200 16.9851 1583834400 16.9734 1583841600 16.9757 1583848800 16.9833 1583856000 16.9698 1583863200 16.9881 1583870400 17.0061 1583877600 16.9972 1583884800 17.0034 1583892000 17.0023 1583899200 17.0008 1583906400 17.0164 1583913600 17.0126 1583920800 16.9870 1583928000 16.9945 1583935200 16.9835 1583942400 16.9875 1583949600 16.9905 1583956800 16.9825 1583964000 16.9809 1583971200 16.9853 1583978400 16.9778 1583985600 16.9703 1583992800 16.9633 1584000000 16.9769 1584007200 16.9642 1584014400 16.9826 1584021600 16.9777 1584028800 16.9840 1584036000 16.9802 1584043200 16.9978 1584050400 16.9823 1584057600 16.9808 1584064800 16.9927 1584072000 16.9957 1584079200 16.9867 1584086400 16.9949 1584093600 16.9996 1584100800 16.9944 1584108000 16.9872 1584115200 16.9905 1584122400 16.9878 1584129600 16.9937 1584136800 16.9869 1584144000 16.9916 1584151200 16.9917 1584158400 16.9898 1584165600 16.9923 1584172800 16.9901 1584180000 17.0023 1584187200 16.9920 1584194400 16.9691 1584201600 16.9743 1584208800 16.9612 1584216000 16.9735 1584223200 16.9591 1584230400 16.9671 1584237600 16.9720 1584244800 16.9705 1584252000 16.9681 1584259200 16.9865 1584266400 16.9746 1584273600 16.9815 1584280800 16.9728 1584288000 16.9747 1584295200 16.9940 1584302400 16.9825 1584309600 16.9698 1584316800 16.9788 1584324000 16.9721 1584331200 16.9753 1584338400 16.9893 1584345600 16.9910 1584352800 16.9855 1584360000 16.9760 1584367200 16.9741 1584374400 16.9799 1584381600 16.9749 1584388800 17.0029 1584396000 16.9977 1584403200 17.0029 1584410400 17.0065 1584417600 16.9985 1584424800 16.9988 1584432000 16.9983 1584439200 17.0045 1584446400 16.9845 1584453600 16.9760 1584460800 16.9751 1584468000 16.9831 1584475200 16.9950 1584482400 16.9642 1584489600 16.9707 1584496800 16.9758 1584504000 16.9806 1584511200 16.9923 1584518400 16.9780 1584525600 16.9644 1584532800 16.9782 1584540000 16.9620 1584547200 16.9725 1584554400 16.9796 1584561600 16.9923 1584568800 16.9773 1584576000 16.9730 1584583200 16.9754 1584590400 16.9800 1584597600 16.9712 1584604800 16.9758 1584612000 16.9749 1584619200 16.9781 1584626400 16.9746 1584633600 16.9831 1584640800 17.0072 1584648000 16.9947 1584655200 17.0122 1584662400 17.0047 1584669600 16.9874 1584676800 17.0113 1584684000 17.0020 1584691200 16.9909 1584698400 16.9892 1584705600 16.9826 1584712800 16.9836 1584720000 16.9837 1584727200 16.9905 1584734400 17.0066 1584741600 16.9951 1584748800 17.0004 1584756000 16.9954 1584763200 17.0003 1584770400 16.9722 1584777600 16.9112 1584784800 16.9797 1584792000 17.0080 1584799200 16.9949 1584813600 16.9962 1584820800 16.9995 1584828000 17.0116 1584835200 17.0083 1584842400 17.0113 1584849600 17.0056 1584856800 17.0187 1584864000 17.0073 1584871200 16.9909 1584878400 17.0116 1584885600 16.9999 1584892800 17.0124 1584900000 17.0012 1584907200 17.0056 1584914400 16.9998 1584921600 17.0157 1584928800 17.0046 1584936000 17.0055 1584943200 17.0057 1584950400 17.0116 1584957600 17.0104 1584964800 17.0010 1584972000 16.9902 1584979200 16.9913 1584986400 16.9875 1584993600 16.9821 1585000800 16.9486 1585008000 16.9743 1585015200 16.9901 1585022400 16.9999 1585029600 16.9960 1585036800 17.0072 1585044000 16.9849 1585051200 16.9906 1585058400 16.9582 1585065600 16.9483 1585072800 16.9717 1585080000 16.9786 1585087200 16.9636 1585094400 16.9669 1585101600 16.9784 1585108800 16.9906 1585116000 16.9761 1585123200 16.9595 1585130400 16.9798 1585137600 16.9759 1585144800 16.9603 1585152000 16.9586 1585159200 16.9616 1585166400 16.9718 1585173600 16.9475 1585180800 16.9553 1585188000 16.9481 1585195200 16.9441 1585202400 16.9376 1585209600 16.9301 1585216800 16.9253 1585224000 16.8841 1585231200 16.9248 1585238400 16.9314 1585245600 16.9204 1585252800 16.9328 1585260000 16.9276 1585267200 16.9694 1585274400 16.9590 1585281600 16.9548 1585288800 16.9535 1585296000 16.9645 1585303200 16.9629 1585310400 16.9662 1585317600 16.9493 1585324800 16.9227 1585332000 16.9297 1585339200 16.9376 1585346400 16.9223 1585353600 16.9395 1585360800 16.9464 1585368000 16.9454 1585375200 16.9429 1585382400 16.9414 1585389600 16.9409 1585396800 16.9450 1585404000 16.9421 1585411200 16.9513 1585418400 16.9531 1585425600 16.9604 1585432800 16.9516 1585440000 16.9510 1585447200 16.9536 1585454400 16.9490 1585461600 16.9479 1585468800 16.9564 1585476000 16.9591 1585483200 16.9538 1585490400 16.9614 1585497600 16.9635 1585504800 16.9622 1585512000 16.9550 1585519200 16.9565 1585526400 16.9691 1585533600 16.9530 1585540800 16.9559 1585548000 16.9609 1585555200 16.9605 1585562400 16.9483 1585569600 16.9625 1585576800 16.9368 1585584000 16.9477 1585591200 16.9390 1585598400 16.9401 1585605600 16.9794 1585612800 16.9878 1585620000 16.9482 1585627200 16.9321 1585634400 16.9318 1585641600 16.9419 1585648800 16.9433 1585656000 16.9823 1585663200 16.9757 1585670400 16.9783 1585677600 16.9794 1585684800 16.9765 1585692000 16.9773 1585706400 16.9763 1585699200 16.9790 1585713600 16.9738 1585720800 16.9684 1585728000 16.9735 1585735200 16.9606 1585742400 16.9572 1585749600 16.9571 1585756800 16.9657 1585764000 16.9591 1585771200 16.9754 1585778400 16.9843 1585785600 16.9783 1585792800 16.9887 1585800000 16.9911 1585807200 16.9996 1585814400 16.9908 1585821600 16.9962 1585828800 16.9033 1585836000 16.9660 1585843200 16.9926 1585850400 16.9922 1585857600 16.9936 1585864800 16.9902 1585872000 16.9862 1585879200 16.9854 1585886400 16.9885 1585893600 16.9503 1585900800 16.9703 1585908000 16.9679 1585915200 16.9597 1585922400 16.9659 1585936800 16.9837 1585944000 17.0155 1585951200 17.0132 1585958400 17.0138 1585965600 17.0144 1585972800 17.0149 1585980000 17.0182 1585987200 17.0152 1585994400 17.0266 1586001600 17.0291 1586008800 17.0296 1586016000 17.0273 1586023200 17.0217 1586030400 17.0313 1586037600 17.0264 1586044800 17.0324 1586052000 17.0302 1586059200 17.0136 1586066400 17.0181 1586073600 17.0401 1586080800 17.0279 1586088000 17.0162 1586095200 17.0307 1586102400 17.0315 1586109600 17.0311 1586116800 17.0350 1586124000 17.0293 1586131200 17.0199 1586138400 17.0202 1586145600 17.0234 1586152800 17.0211 1586160000 17.0280 1586167200 17.0292 1586174400 17.0309 1586181600 17.0258 1586188800 17.0439 1586196000 17.0309 1586203200 17.0304 1586210400 17.0340 1586217600 17.0255 1586224800 17.0281 1586232000 17.0235 1586239200 17.0115 1586246400 17.0034 1586253600 17.0106 1586260800 17.0032 1586268000 16.9906 1586275200 16.9872 1586282400 17.0044 1586289600 17.0059 1586296800 16.9973 1586304000 17.0147 1586311200 17.0135 1586318400 17.0214 1586325600 17.0133 1586332800 17.0156 1586340000 17.0161 1586347200 17.0151 1586354400 17.0169 1586361600 17.0215 1586368800 17.0001 1586376000 17.0092 1586383200 17.0371 1586390400 17.0423 1586397600 17.0362 1586404800 17.0337 1586412000 17.0251 1586419200 17.0315 1586426400 17.0237 1586433600 17.0278 1586440800 17.0054 1586448000 17.0112 1586455200 17.0113 1586462400 17.0235 1586469600 17.0474 1586476800 17.0478 1586484000 17.0287 1586491200 17.0218 1586498400 17.0022 1586505600 17.0323 1586512800 17.0289 1586520000 17.0240 1586527200 17.0210 1586534400 16.9780 1586541600 17.0260 1586548800 17.0380 1586556000 17.0174 1586563200 17.0298 1586570400 17.0349 1586577600 17.0062 1586584800 16.9950 1586592000 17.0087 1586599200 16.9949 1586606400 16.9968 1586613600 16.9995 1586620800 16.9945 1586628000 16.9941 1586635200 16.9914 1586642400 16.9908 1586649600 16.9851 1586656800 16.9893 1586664000 16.9961 1586671200 17.0035 1586678400 16.9883 1586685600 16.9955 1586692800 16.9880 1586700000 16.9837 1586707200 16.9866 1586714400 16.9855 1586721600 16.9918 1586728800 16.9845 1586736000 17.0018 1586743200 16.9877 1586750400 16.9982 1586757600 16.9766 1586764800 16.9840 1586772000 16.9802 1586779200 17.0028 1586786400 16.9880 1586793600 16.9850 1586800800 16.9807 1586808000 16.9833 1586815200 16.9835 1586822400 16.9863 1586829600 16.9759 1586836800 16.9812 1586844000 16.9790 1586851200 16.9864 1586858400 16.9835 1586865600 17.0173 1586872800 17.0150 1586880000 17.0265 1586887200 17.0041 1586894400 16.9872 1586901600 16.9790 1586908800 16.9751 1586916000 16.9695 1586923200 16.9871 1586930400 16.9841 1586937600 16.9859 1586944800 16.9878 1586952000 16.9876 1586959200 16.9951 1586966400 16.9913 1586973600 16.9896 1586980800 17.0209 1586988000 17.0225 1586995200 17.0077 1587002400 17.0103 1587009600 17.0012 1587016800 16.9931 1587024000 17.0049 1587031200 17.0167 1587038400 17.0067 1587045600 17.0139 1587052800 17.0139 1587060000 17.0282 1587067200 17.0225 1587074400 17.0133 1587081600 17.0021 1587088800 17.0006 1587096000 17.0058 1587103200 16.9960 1587110400 17.0544 1587117600 17.2621 1587124800 17.2577 1587132000 17.2663 1587139200 17.2875 1587146400 17.2632 1587153600 17.0510 1587160800 17.0402 1587168000 17.0458 1587175200 16.8264 1587182400 16.8071 1587189600 16.8140 1587196800 16.8156 1587204000 17.0187 1587211200 17.0160 1587218400 17.0180 1587225600 17.0240 1587232800 16.8041 1587240000 16.8120 1587247200 16.8095 1587254400 16.9843 1587261600 16.9783 1587268800 16.9829 1587276000 16.9742 1587283200 16.9745 1587290400 16.9844 1587297600 16.9783 1587304800 16.9640 1587312000 16.9566 1587319200 16.9596 1587326400 16.9658 1587333600 16.9660 1587340800 16.9694 1587348000 16.9735 1587355200 16.9641 1587362400 16.9628 1587369600 16.9869 1587376800 16.9686 1587384000 16.9799 1587391200 16.9591 1587398400 16.9610 1587405600 16.9492 1587412800 16.9223 1587420000 16.8942 1587427200 16.9037 1587434400 16.9047 1587441600 16.8933 1587448800 16.8040 1587456000 16.8409 1587463200 16.8343 1587470400 16.8420 1587477600 16.8160 1587484800 16.8154 1587492000 16.8114 1587499200 16.7911 1587506400 16.7969 1587513600 16.7815 1587520800 16.7922 1587528000 16.7985 1587535200 16.7898 1587542400 16.7971 1587549600 16.7977 1587556800 16.8039 1587564000 16.7860 1587571200 16.7926 1587578400 16.7819 1587585600 16.7896 1587592800 16.7908 1587600000 16.7968 1587607200 16.8247 1587614400 16.8103 1587621600 16.8020 1587628800 16.8127 1587636000 16.7892 1587643200 16.7990 1587650400 16.7958 1587657600 16.8232 1587664800 16.8103 1587672000 16.7915 1587679200 16.8001 1587686400 16.7865 1587693600 16.7840 1587700800 16.7846 1587708000 16.7736 1587715200 16.7785 1587722400 16.7876 1587729600 16.7797 1587736800 16.7793 1587744000 16.7839 1587751200 16.7782 1587758400 16.7790 1587765600 16.7761 1587772800 16.6277 1587780000 16.6211 1587787200 16.6136 1587794400 16.6130 1587801600 16.6240 1587808800 16.6075 1587816000 16.6130 1587823200 16.6226 1587830400 16.6138 1587837600 16.6171 1587844800 16.7390 1587852000 16.7313 1587859200 16.7536 1587866400 16.7412 1587873600 16.7460 1587880800 16.7196 1587888000 16.7544 1587895200 16.7367 1587902400 16.7420 1587909600 16.7342 1587916800 16.7338 1587924000 16.7370 1587931200 16.7395 1587938400 16.7282 1587945600 16.7462 1587952800 16.7580 1587960000 16.7570 1587967200 16.7246 1587974400 16.7549 1587981600 16.7413 1587988800 16.7391 1587996000 16.7250 1588003200 16.7186 1588010400 16.7102 1588017600 16.7108 1588024800 16.7049 1588032000 16.7163 1588039200 16.7088 1588046400 16.7104 1588053600 16.7147 1588060800 16.7081 1588068000 16.6967 1588075200 16.7049 1588082400 16.6973 1588089600 16.7065 1588096800 16.7018 1588104000 16.7061 1588111200 16.7119 1588118400 16.6998 1588125600 16.7098 1588132800 16.7088 1588140000 16.7139 1588147200 16.7143 1588154400 16.7094 1588161600 16.7088 1588168800 16.6973 1588176000 16.6924 1588183200 16.7142 1588190400 16.7050 1588197600 16.7009 1588204800 16.7161 1588212000 16.6976 1588219200 16.6920 1588226400 16.6951 1588233600 16.6855 1588240800 16.6848 1588248000 16.7117 1588255200 16.6996 1588262400 16.7298 1588269600 16.7330 1588276800 16.7252 1588284000 16.7409 1588298400 16.7398 1588291200 16.7394 1588305600 16.7468 1588312800 16.7513 1588320000 16.7349 1588327200 16.7376 1588334400 16.7225 1588341600 16.7144 1588348800 16.7177 1588356000 16.7243 1588363200 16.7134 1588370400 16.7319 1588377600 16.7222 1588384800 16.7099 1588392000 16.7106 1588399200 16.7114 1588406400 16.7101 1588413600 16.6968 1588420800 16.7216 1588428000 16.7032 1588435200 16.7066 1588442400 16.6908 1588449600 16.7036 1588456800 16.6958 1588464000 16.7036 1588471200 16.7105 1588478400 16.6957 1588485600 16.7058 1588492800 16.6918 1588500000 16.6933 1588507200 16.6980 1588514400 16.6994 1588521600 16.7029 1588528800 16.7023 1588536000 16.7048 1588543200 16.6878 1588550400 16.6328 1588557600 16.6431 1588564800 16.6505 1588572000 16.6213 1588579200 16.6378 1588586400 16.6052 1588593600 16.5920 1588600800 16.5916 1588608000 16.5951 1588615200 16.5979 1588622400 16.5936 1588629600 16.5892 1588636800 16.5950 1588644000 16.6016 1588651200 16.6066 1588658400 16.6109 1588665600 16.6186 1588672800 16.6182 1588680000 16.6161 1588687200 16.6169 1588694400 16.6109 1588701600 16.6047 1588708800 16.6137 1588716000 16.6006 1588723200 16.6093 1588730400 16.6171 1588737600 16.6070 1588744800 16.6097 1588752000 16.6074 1588759200 16.6103 1588766400 16.6067 1588773600 16.5985 1588780800 16.6179 1588788000 16.6212 1588795200 16.6235 1588802400 16.6261 1588809600 16.6358 1588816800 16.6327 1588824000 16.6354 1588831200 16.6199 1588838400 16.6393 1588845600 16.6042 1588852800 16.6110 1588860000 16.6023 1588867200 16.6087 1588874400 16.6114 1588881600 16.6081 1588888800 16.6149 1588896000 16.6045 1588903200 16.6238 1588910400 16.6128 1588917600 16.6022 1588924800 16.6041 1588932000 16.5880 1588939200 16.5705 1588946400 16.5850 1588953600 16.5858 1588960800 16.5891 1588968000 16.5993 1588975200 16.6181 1588982400 16.5959 1588989600 16.6077 1588996800 16.5972 1589004000 16.5964 1589011200 16.6059 1589018400 16.5920 1589025600 16.5988 1589032800 16.5976 1589040000 16.5911 1589047200 16.5921 1589054400 16.5946 1589061600 16.5959 1589068800 16.6004 1589076000 16.5987 1589083200 16.6008 1589090400 16.5925 1589097600 16.6127 1589104800 16.6089 1589112000 16.6213 1589119200 16.5940 1589126400 16.5948 1589133600 16.6095 1589140800 16.5919 1589148000 16.6043 1589155200 16.5966 1589162400 16.6157 1589169600 16.6107 1589176800 16.6004 1589184000 16.5898 1589191200 16.5898 1589198400 16.6005 1589205600 16.5973 1589212800 16.6139 1589220000 16.6158 1589227200 16.5899 1589234400 16.6054 1589241600 16.6073 1589248800 16.5975 1589256000 16.6058 1589263200 16.6054 1589270400 16.5963 1589277600 16.5967 1589284800 16.6089 1589292000 16.5994 1589299200 16.5638 1589306400 16.5637 1589313600 16.5856 1589320800 16.5681 1589328000 16.5638 1589335200 16.5648 1589342400 16.5938 1589349600 16.5694 1589356800 16.5727 1589364000 16.5602 1589371200 16.5841 1589378400 16.5859 1589385600 16.5950 1589392800 16.5969 1589400000 16.6176 1589407200 16.5981 1589414400 16.6034 1589421600 16.5771 1589428800 16.5873 1589436000 16.5920 1589443200 16.5800 1589450400 16.5807 1589457600 16.5817 1589464800 16.5898 1589472000 16.6075 1589479200 16.5919 1589486400 16.5967 1589493600 16.5984 1589500800 16.5779 1589508000 16.5801 1589515200 16.5739 1589522400 16.5817 1589529600 16.5861 1589536800 16.5689 1589544000 16.5745 1589551200 16.5685 1589558400 16.5799 1589565600 16.5833 1589572800 16.5837 1589580000 16.5872 1589587200 16.5737 1589594400 16.5749 1589601600 16.5793 1589608800 16.5779 1589616000 16.5808 1589623200 16.5823 1589630400 16.5856 1589637600 16.5597 1589644800 16.5657 1589652000 16.5663 1589659200 16.5732 1589666400 16.5571 1589673600 16.5639 1589680800 16.5560 1589688000 16.5608 1589695200 16.5610 1589702400 16.5489 1589709600 16.5714 1589716800 16.5678 1589724000 16.5678 1589731200 16.5707 1589738400 16.5565 1589745600 16.5578 1589752800 16.5743 1589760000 16.5661 1589767200 16.5627 1589774400 16.5503 1589781600 16.5574 1589788800 16.5674 1589796000 16.5714 1589803200 16.5658 1589810400 16.5649 1589817600 16.5669 1589824800 16.5600 1589832000 16.5725 1589839200 16.5706 1589846400 16.5733 1589853600 16.5652 1589860800 16.5683 1589868000 16.5796 1589875200 16.5464 1589882400 16.5620 1589889600 16.5722 1589896800 16.5653 1589904000 16.5739 1589911200 16.5508 1589918400 16.5641 1589925600 16.5266 1589932800 16.5214 1589940000 16.5231 1589947200 16.5054 1589954400 16.4978 1589961600 16.5541 1589968800 16.5490 1589976000 16.5513 1589983200 16.5516 1589990400 16.5533 1589997600 16.5637 1590004800 16.5599 1590012000 16.5607 1590019200 16.5671 1590026400 16.5485 1590033600 16.5449 1590040800 16.4955 1590048000 16.5105 1590055200 16.4983 1590062400 16.5102 1590069600 16.5027 1590076800 16.5008 1590084000 16.5027 1590091200 16.4909 1590098400 16.4936 1590105600 16.4965 1590112800 16.4593 1590120000 16.4669 1590127200 16.4579 1590134400 16.4562 1590141600 16.4493 1590148800 16.4798 1590156000 16.4676 1590163200 16.4804 1590170400 16.4849 1590177600 16.5246 1590184800 16.5031 1590192000 16.5062 1590199200 16.5076 1590206400 16.5044 1590213600 16.5015 1590220800 16.5002 1590228000 16.4939 1590235200 16.4927 1590242400 16.4899 1590249600 16.4959 1590256800 16.4972 1590264000 16.5024 1590271200 16.5114 1590278400 16.5091 1590285600 16.5038 1590292800 16.5068 1590300000 16.4970 1590307200 16.4946 1590314400 16.4906 1590321600 16.4777 1590328800 16.4633 1590336000 16.4689 1590343200 16.4676 1590350400 16.4700 1590357600 16.4754 1590364800 16.4739 1590372000 16.4771 1590379200 16.4827 1590386400 16.4762 1590393600 16.4819 1590400800 16.4796 1590408000 16.4891 1590415200 16.4832 1590422400 16.4826 1590429600 16.4824 1590436800 16.4878 1590444000 16.4885 1590451200 16.4879 1590458400 16.4954 1590465600 16.5026 1590472800 16.5038 1590480000 16.5079 1590487200 16.4897 1590494400 16.4933 1590501600 16.5000 1590508800 16.5013 1590516000 16.4977 1590523200 16.5548 1590530400 16.5488 1590537600 16.5359 1590544800 16.5364 1590552000 16.5367 1590559200 16.5253 1590566400 16.5378 1590573600 16.5414 1590580800 16.5404 1590588000 16.5439 1590595200 16.5544 1590602400 16.5517 1590609600 16.5443 1590616800 16.5403 1590624000 16.5425 1590631200 16.5523 1590638400 16.5598 1590645600 16.5385 1590652800 16.5318 1590660000 16.5370 1590667200 16.5437 1590674400 16.5251 1590681600 16.5385 1590688800 16.5559 1590696000 16.5571 1590703200 16.5565 1590710400 16.5643 1590717600 16.5653 1590724800 16.5805 1590732000 16.5742 1590739200 16.5866 1590746400 16.5810 1590753600 16.5772 1590760800 16.5830 1590768000 16.5877 1590775200 16.5781 1590782400 16.5765 1590789600 16.5712 1590796800 16.5724 1590804000 16.5686 1590811200 16.5715 1590818400 16.5610 1590825600 16.5719 1590832800 16.5677 1590840000 16.5717 1590847200 16.5778 1590854400 16.5726 1590861600 16.5766 1590868800 16.5829 1590876000 16.5814 1590883200 16.5828 1590890400 16.5794 1590897600 16.5728 1590904800 16.5642 1590912000 16.5718 1590919200 16.5659 1590926400 16.5734 1590933600 16.5626 1590940800 16.5631 1590948000 16.5606 1590955200 16.5657 1590962400 16.4360 1590976800 16.4373 1590969600 16.4401 1590984000 16.4367 1590991200 16.4320 1590998400 16.4394 1591005600 16.4407 1591012800 16.4487 1591020000 16.4504 1591027200 16.4624 1591034400 16.4542 1591041600 16.4553 1591048800 16.4523 1591056000 16.4446 1591063200 16.4449 1591070400 16.4375 1591077600 16.4430 1591084800 16.4338 1591092000 16.4284 1591099200 16.4329 1591106400 16.4329 1591113600 16.4406 1591120800 16.4239 1591128000 16.4192 1591135200 16.4128 1591142400 16.4253 1591149600 16.4336 1591156800 16.4286 1591164000 16.4267 1591171200 16.4277 1591178400 16.4205 1591185600 16.4236 1591192800 16.4145 1591200000 16.4313 1591207200 16.4304 1591214400 16.4254 1591221600 16.4105 1591228800 16.4344 1591236000 16.4172 1591243200 16.4052 1591250400 16.3929 1591257600 16.3979 1591264800 16.3898 1591272000 16.3847 1591279200 16.3697 1591286400 16.3695 1591293600 16.3771 1591300800 16.3778 1591308000 16.3802 1591315200 16.3798 1591322400 16.3621 1591329600 16.3750 1591336800 16.3729 1591344000 16.3860 1591351200 16.3865 1591358400 16.3812 1591365600 16.3940 1591372800 16.3863 1591380000 16.3737 1591387200 16.3799 1591394400 16.3822 1591401600 16.3883 1591408800 16.3875 1591416000 16.3862 1591423200 16.3728 1591430400 16.3737 1591437600 16.3729 1591444800 16.3740 1591452000 16.3706 1591459200 16.3749 1591466400 16.3775 1591473600 16.3884 1591480800 16.3846 1591488000 16.3890 1591495200 16.3848 1591502400 16.3857 1591509600 16.3813 1591516800 16.3892 1591524000 16.3801 1591531200 16.3808 1591538400 16.3754 1591545600 16.3653 1591552800 16.3568 1591560000 16.3616 1591567200 16.3671 1591574400 16.3781 1591581600 16.3783 1591588800 16.3778 1591596000 16.3776 1591603200 16.3799 1591610400 16.3665 1591617600 16.3667 1591624800 16.3637 1591632000 16.3660 1591639200 16.3662 1591646400 16.3760 1591653600 16.3685 1591660800 16.3736 1591668000 16.3554 1591675200 16.3712 1591682400 16.3728 1591689600 16.3765 1591696800 16.3771 1591704000 16.3623 1591711200 16.3805 1591718400 16.3683 1591725600 16.3681 1591732800 16.3664 1591740000 16.3641 1591747200 16.3787 1591754400 16.3873 1591761600 16.3928 1591768800 16.4018 1591776000 16.3837 1591783200 16.3927 1591790400 16.3959 1591797600 16.3959 1591804800 16.3887 1591812000 16.3983 1591819200 16.4206 1591826400 16.4016 1591833600 16.3986 1591840800 16.3896 1591848000 16.3987 1591855200 16.3923 1591862400 16.3944 1591869600 16.3750 1591876800 16.3850 1591884000 16.3778 1591891200 16.3758 1591898400 16.3434 1591905600 16.3474 1591912800 16.3375 1591920000 16.3424 1591927200 16.3321 1591934400 16.3420 1591941600 16.3318 1591948800 16.3375 1591956000 16.3259 1591963200 16.3378 1591970400 16.3245 1591977600 16.3337 1591984800 16.3267 1591992000 16.3414 1591999200 16.3300 1592006400 16.3430 1592013600 16.3424 1592020800 16.3525 1592028000 16.3387 1592035200 16.3443 1592042400 16.3421 1592049600 16.2717 1592056800 16.2885 1592064000 16.2860 1592071200 16.2828 1592078400 16.2824 1592085600 16.2800 1592092800 16.2932 1592100000 16.2890 1592107200 16.2878 1592114400 16.2883 1592121600 16.2944 1592128800 16.2980 1592136000 16.2815 1592143200 16.2825 1592150400 16.2807 1592157600 16.2784 1592164800 16.2770 1592172000 16.2725 1592179200 16.2715 1592186400 16.2714 1592193600 16.2673 1592200800 16.2676 1592208000 16.2747 1592215200 16.2627 1592222400 16.2771 1592229600 16.2516 1592236800 16.2531 1592244000 16.2604 1592251200 16.2490 1592258400 16.2481 1592265600 16.2440 1592272800 16.2396 1592280000 16.2327 1592287200 16.2314 1592294400 16.2404 1592301600 16.2273 1592308800 16.2221 1592316000 16.2139 1592323200 16.2116 1592330400 16.2128 1592337600 16.2098 1592344800 16.2077 1592352000 16.2144 1592359200 16.2113 1592366400 16.2155 1592373600 16.2090 1592380800 16.2075 1592388000 16.2178 1592395200 16.2213 1592402400 16.2245 1592409600 16.2302 1592416800 16.2288 1592424000 16.2275 1592431200 16.2246 1592438400 16.2305 1592445600 16.2318 1592452800 16.2227 1592460000 16.2256 1592467200 16.2196 1592474400 16.2175 1592481600 16.2201 1592488800 16.2281 1592496000 16.2289 1592503200 16.2209 1592510400 16.2243 1592517600 16.2247 1592524800 16.2206 1592532000 16.2201 1592539200 16.2211 1592546400 16.2214 1592553600 16.2200 1592560800 16.2236 1592568000 16.2252 1592575200 16.2234 1592582400 16.2191 1592589600 16.2193 1592596800 16.2264 1592604000 16.2256 1592611200 16.2261 1592618400 16.2219 1592625600 16.2251 1592632800 16.2258 1592640000 16.2137 1592647200 16.2112 1592654400 16.2124 1592661600 16.2062 1592668800 16.2131 1592676000 16.2156 1592683200 16.2052 1592690400 16.2108 1592697600 16.2126 1592704800 16.2073 1592712000 16.2090 1592719200 16.2055 1592726400 16.2046 1592733600 16.2024 1592740800 16.2048 1592748000 16.2047 1592755200 16.2093 1592762400 16.1935 1592769600 16.2087 1592776800 16.2030 1592784000 16.2128 1592791200 16.2085 1592798400 16.2128 1592805600 16.2026 1592812800 16.2061 1592820000 16.2060 1592827200 16.2076 1592834400 16.1995 1592841600 16.1917 1592848800 16.1991 1592856000 16.2076 1592863200 16.1943 1592870400 16.1992 1592877600 16.2028 1592884800 16.2001 1592892000 16.1891 1592899200 16.1801 1592906400 16.1755 1592913600 16.1796 1592920800 16.2463 1592928000 16.2644 1592935200 16.2672 1592942400 16.2637 1592949600 16.2624 1592956800 16.2576 1592964000 16.2696 1592971200 16.2610 1592978400 16.2832 1592985600 16.2857 1592992800 16.2786 1593000000 16.2798 1593007200 16.2907 1593014400 16.2884 1593021600 16.2777 1593028800 16.2798 1593036000 16.2735 1593043200 16.2869 1593050400 16.2877 1593057600 16.2879 1593064800 16.2600 1593072000 16.2304 1593079200 16.2414 1593086400 16.2314 1593093600 16.2184 1593100800 16.2348 1593108000 16.2465 1593115200 16.2425 1593122400 16.2401 1593129600 16.2255 1593136800 16.2271 1593144000 16.2263 1593151200 16.2194 1593158400 16.2303 1593165600 16.2196 1593172800 16.2339 1593180000 16.2242 1593187200 16.2285 1593194400 16.2204 1593201600 16.2410 1593208800 16.2386 1593216000 16.2332 1593223200 16.2347 1593230400 16.2275 1593237600 16.2197 1593244800 16.2234 1593252000 16.2116 1593259200 16.2198 1593266400 16.2235 1593273600 16.2344 1593280800 16.2427 1593288000 16.2435 1593295200 16.2626 1593302400 16.2611 1593309600 16.2281 1593316800 16.2321 1593324000 16.2277 1593331200 16.2368 1593338400 16.2258 1593345600 16.2387 1593352800 16.2294 1593360000 16.2360 1593367200 16.2345 1593374400 16.2367 1593381600 16.2310 1593388800 16.2274 1593396000 16.2349 1593403200 16.2398 1593410400 16.2204 1593417600 16.2387 1593424800 16.2236 1593432000 16.2269 1593439200 16.2319 1593446400 16.2273 1593453600 16.2117 1593460800 16.2205 1593468000 16.2270 1593475200 16.2293 1593482400 16.2159 1593489600 16.3584 1593496800 16.2226 1593504000 16.2343 1593511200 16.2266 1593518400 16.2375 1593525600 16.2054 1593532800 16.2259 1593540000 16.2104 1593547200 16.2112 1593554400 16.1945 1593561600 16.2076 1593568800 16.2108 1593576000 16.2062 1593583200 16.2048 1593590400 16.2129 1593597600 16.2115 1593604800 16.2156 1593612000 16.2080 1593619200 16.2148 1593626400 16.2162 1593633600 16.2206 1593640800 16.2265 1593648000 16.2261 1593655200 16.2285 1593662400 16.2093 1593669600 16.2170 1593676800 16.1995 1593684000 16.2065 1593691200 16.2060 1593698400 16.2043 1593705600 16.2085 1593712800 16.2163 1593720000 16.2166 1593727200 16.2132 1593734400 16.2156 1593741600 16.2203 1593748800 16.2032 1593756000 16.2022 1593763200 16.2145 1593770400 16.2134 1593777600 16.2213 1593784800 16.2121 1593792000 16.2160 1593799200 16.2092 1593806400 16.2147 1593813600 16.2160 1593820800 16.2198 1593828000 16.2145 1593835200 16.2140 1593842400 16.2151 1593849600 16.2135 1593856800 16.2148 1593864000 16.2120 1593871200 16.2120 1593878400 16.2130 1593885600 16.2067 1593892800 16.2119 1593900000 16.2162 1593907200 16.2101 1593914400 16.2060 1593921600 16.2090 1593928800 16.2093 1593936000 16.2003 1593943200 16.1946 1593950400 16.2105 1593957600 16.1995 1593964800 16.1981 1593972000 16.1959 1593979200 16.1976 1593986400 16.1996 1593993600 16.1997 1594000800 16.2020 1594008000 16.2047 1594015200 16.1978 1594022400 16.2008 1594029600 16.2001 1594036800 16.2018 1594044000 16.1960 1594051200 16.1956 1594058400 16.1982 1594065600 16.2007 1594072800 16.1959 1594080000 16.1995 1594087200 16.1958 1594094400 16.2069 1594101600 16.2170 1594108800 16.2204 1594116000 16.2275 1594123200 16.2219 1594130400 16.2102 1594137600 16.1879 1594144800 16.1903 1594152000 16.1844 1594159200 16.1934 1594166400 16.1934 1594173600 16.1935 1594180800 16.1897 1594188000 16.1975 1594195200 16.1959 1594202400 16.1940 1594209600 16.1951 1594216800 16.1986 1594224000 16.1721 1594231200 16.1801 1594238400 16.1846 1594245600 16.1896 1594252800 16.1912 1594260000 16.1883 1594267200 16.1890 1594274400 16.1797 1594281600 16.1856 1594288800 16.1816 1594296000 16.1793 1594303200 16.1827 1594310400 16.2008 1594317600 16.1971 1594324800 16.1927 1594332000 16.1925 1594339200 16.1977 1594346400 16.1734 1594353600 16.2031 1594360800 16.2036 1594368000 16.2077 1594375200 16.2129 1594382400 16.2182 1594389600 16.2160 1594396800 16.2046 1594404000 16.2064 1594411200 16.2158 1594418400 16.2108 1594425600 16.2165 1594432800 16.2211 1594440000 16.2190 1594447200 16.2196 1594454400 16.2221 1594461600 16.2172 1594468800 16.2229 1594476000 16.2241 1594483200 16.2267 1594490400 16.2273 1594497600 16.2184 1594504800 16.2119 1594512000 16.2276 1594519200 16.2171 1594526400 16.2239 1594533600 16.2192 1594540800 16.2176 1594548000 16.2268 1594555200 16.2262 1594562400 16.2247 1594569600 16.2331 1594576800 16.3594 1594584000 16.2257 1594591200 16.2246 1594598400 16.2296 1594605600 16.2147 1594612800 16.2259 1594620000 16.2244 1594627200 16.2234 1594634400 16.2219 1594641600 16.2155 1594648800 16.2166 1594656000 16.2233 1594663200 16.2183 1594670400 16.2252 1594677600 16.2212 1594684800 16.2251 1594692000 16.2291 1594699200 16.2203 1594706400 16.2220 1594713600 16.2231 1594720800 16.2245 1594728000 16.2278 1594735200 16.2105 1594742400 16.2215 1594749600 16.2662 1594756800 16.2697 1594764000 16.2702 1594771200 16.2735 1594778400 16.2562 1594785600 16.2740 1594792800 16.2726 1594800000 16.2660 1594807200 16.2662 1594814400 16.2730 1594821600 16.2631 1594828800 16.2621 1594836000 16.2756 1594843200 16.2630 1594850400 16.2570 1594857600 16.2575 1594864800 16.2640 1594872000 16.2613 1594879200 16.2655 1594886400 16.2492 1594893600 16.2580 1594900800 16.2537 1594908000 16.2490 1594915200 16.2572 1594922400 16.2549 1594929600 16.2493 1594936800 16.2472 1594944000 16.2511 1594951200 16.2402 1594958400 16.2295 1594965600 16.2375 1594972800 16.2332 1594980000 16.2297 1594987200 16.2345 1594994400 16.2181 1595001600 16.2181 1595008800 16.2144 1595016000 16.2145 1595023200 16.2145 1595030400 16.2225 1595037600 16.2218 1595044800 16.2278 1595052000 16.2111 1595059200 16.2080 1595066400 16.2163 1595073600 16.2209 1595080800 16.2264 1595088000 16.2220 1595095200 16.2134 1595102400 16.2178 1595109600 16.2184 1595116800 16.2290 1595124000 16.2276 1595131200 16.2303 1595138400 16.2094 1595145600 16.2154 1595152800 16.2110 1595160000 16.2198 1595167200 16.2133 1595174400 16.2144 1595181600 16.2147 1595188800 16.2107 1595196000 16.2078 1595203200 16.2110 1595210400 16.1979 1595217600 16.2105 1595224800 16.2226 1595232000 16.2091 1595239200 16.2129 1595246400 16.2128 1595253600 16.2073 1595260800 16.2157 1595268000 16.2154 1595275200 16.2215 1595282400 16.2158 1595289600 16.2155 1595296800 16.2093 1595304000 16.2119 1595311200 16.2166 1595318400 16.2131 1595325600 16.2130 1595332800 16.2112 1595340000 16.2181 1595347200 16.2186 1595354400 16.2332 1595361600 16.2334 1595368800 16.2292 1595376000 16.2357 1595383200 16.2422 1595390400 16.2573 1595397600 16.2608 1595404800 16.2525 1595412000 16.2567 1595419200 16.2503 1595426400 16.2456 1595433600 16.2436 1595440800 16.2403 1595448000 16.2445 1595455200 16.2425 1595462400 16.2366 1595469600 16.2393 1595476800 16.3745 1595484000 16.3659 1595491200 16.2380 1595498400 16.2033 1595505600 16.2084 1595512800 16.1973 1595520000 16.2128 1595527200 16.2489 1595534400 16.2651 1595541600 16.2632 1595548800 16.2716 1595556000 16.2636 1595563200 16.2624 1595570400 16.2577 1595577600 16.2634 1595584800 16.2509 1595592000 16.2580 1595599200 16.2520 1595606400 16.2615 1595613600 16.2579 1595620800 16.2589 1595628000 16.2559 1595635200 16.2593 1595642400 16.2566 1595649600 16.2594 1595656800 16.2532 1595664000 16.2584 1595671200 16.2529 1595678400 16.2538 1595685600 16.2496 1595692800 16.2559 1595700000 16.2531 1595707200 16.2552 1595714400 16.2462 1595721600 16.2598 1595728800 16.2552 1595736000 16.2523 1595743200 16.2452 1595750400 16.2501 1595757600 16.2565 1595764800 16.2556 1595772000 16.2486 1595779200 16.2551 1595786400 16.2514 1595793600 16.2519 1595800800 16.3815 1595808000 16.3907 1595815200 16.3824 1595822400 16.3787 1595829600 16.3769 1595836800 16.4152 1595844000 16.2781 1595851200 16.2820 1595858400 16.2773 1595865600 16.2405 1595872800 16.2407 1595880000 16.2365 1595887200 16.2298 1595894400 16.2341 1595901600 16.2301 1595908800 16.2247 1595916000 16.2168 1595923200 16.1771 1595930400 16.1864 1595937600 16.1679 1595944800 16.1639 1595952000 16.1665 1595959200 16.1697 1595966400 16.1782 1595973600 16.1621 1595980800 16.1820 1595988000 16.1768 1595995200 16.1737 1596002400 16.1709 1596009600 16.1835 1596016800 16.1831 1596024000 16.1786 1596031200 16.1838 1596038400 16.1899 1596045600 16.1844 1596052800 16.1778 1596060000 16.1751 1596067200 16.1822 1596074400 16.1793 1596081600 16.1853 1596088800 16.1655 1596096000 16.1701 1596103200 16.1183 1596110400 16.1299 1596117600 16.1202 1596124800 16.1316 1596132000 16.1235 1596139200 16.1364 1596146400 16.1302 1596153600 16.1537 1596160800 16.1453 1596168000 16.1425 1596175200 16.1159 1596182400 16.1215 1596189600 16.1227 1596196800 16.2665 1596204000 16.2604 1596211200 16.2620 1596218400 16.2587 1596225600 16.2539 1596232800 16.2670 1596240000 16.2690 1596247200 16.2666 1596254400 16.2728 1596261600 16.2679 1596268800 16.2656 1596276000 16.2749 1596283200 16.2782 1596290400 16.2704 1596297600 16.2664 1596304800 16.2583 1596312000 16.2631 1596319200 16.2580 1596326400 16.2631 1596333600 16.2627 1596340800 16.2625 1596348000 16.2558 1596355200 16.2576 1596362400 16.2527 1596369600 16.2489 1596376800 16.2545 1596384000 16.2555 1596391200 16.2484 1596398400 16.2617 1596405600 16.2595 1596412800 16.2559 1596420000 16.2567 1596427200 16.2624 1596434400 16.2523 1596441600 16.2621 1596448800 16.2610 1596456000 16.2650 1596463200 16.2490 1596470400 16.2515 1596477600 16.2400 1596484800 16.2498 1596492000 16.2500 1596499200 16.2601 1596506400 16.2488 1596513600 16.2489 1596520800 16.2490 1596528000 16.2399 1596535200 16.2459 1596542400 16.2484 1596549600 16.2591 1596556800 16.2581 1596564000 16.2572 1596571200 16.2605 1596578400 16.2504 1596585600 16.2482 1596592800 16.2471 1596600000 16.2530 1596607200 16.2403 1596614400 16.2569 1596621600 16.2520 1596628800 16.2491 1596636000 16.2504 1596643200 16.2587 1596650400 16.2662 1596657600 16.2526 1596664800 16.2503 1596672000 16.2568 1596679200 16.2587 1596686400 16.2555 1596693600 16.2727 1596700800 16.2506 1596708000 16.2379 1596715200 16.2456 1596722400 16.2436 1596729600 16.2550 1596736800 16.2396 1596744000 16.2504 1596751200 16.2467 1596758400 16.2500 1596765600 16.2537 1596772800 16.2567 1596780000 16.2528 1596787200 16.2639 1596794400 16.2584 1596801600 16.2608 1596808800 16.2510 1596816000 16.2478 1596823200 16.2434 1596830400 16.2438 1596837600 16.2404 1596844800 16.2530 1596852000 16.2417 1596859200 16.2413 1596866400 16.2317 1596873600 16.2310 1596880800 16.2339 1596888000 16.2445 1596895200 16.2375 1596902400 16.2482 1596909600 16.2534 1596916800 16.2526 1596924000 16.2502 1596931200 16.2544 1596938400 16.2530 1596945600 16.2525 1596952800 16.2459 1596960000 16.2505 1596967200 16.2505 1596974400 16.2545 1596981600 16.2443 1596988800 16.2503 1596996000 16.2492 1597003200 16.2610 1597010400 16.2507 1597017600 16.2479 1597024800 16.2483 1597032000 16.2568 1597039200 16.2590 1597046400 16.2624 1597053600 16.2590 1597060800 16.2682 1597068000 16.2598 1597075200 16.2590 1597082400 16.2760 1597089600 16.2809 1597096800 16.2796 1597104000 16.2784 1597111200 16.2724 1597118400 16.2775 1597125600 16.2466 1597132800 16.2716 1597140000 16.2788 1597147200 16.2744 1597154400 16.2717 1597161600 16.2690 1597168800 16.2777 1597176000 16.2866 1597183200 16.2750 1597190400 16.2784 1597197600 16.2763 1597204800 16.2699 1597212000 16.2770 1597219200 16.2500 1597226400 16.2364 1597233600 16.2539 1597240800 16.2541 1597248000 16.2567 1597255200 16.2585 1597262400 16.2597 1597269600 16.2654 1597276800 16.2665 1597284000 16.2518 1597291200 16.2599 1597298400 16.2585 1597305600 16.2385 1597312800 16.2443 1597320000 16.2357 1597327200 16.2341 1597334400 16.2334 1597341600 16.2354 1597348800 16.2563 1597356000 16.2437 1597363200 16.2482 1597370400 16.2486 1597377600 16.2400 1597384800 16.2448 1597392000 16.2202 1597399200 16.2174 1597406400 16.2189 1597413600 16.2179 1597420800 16.2253 1597428000 16.2148 1597435200 16.2209 1597442400 16.2283 1597449600 16.2263 1597456800 16.2300 1597464000 16.2476 1597471200 16.2452 1597478400 16.2442 1597485600 16.2292 1597492800 16.2234 1597500000 16.2260 1597507200 16.2311 1597514400 16.1979 1597521600 16.2008 1597528800 16.2109 1597536000 16.2135 1597543200 16.2113 1597550400 16.2133 1597557600 16.2038 1597564800 16.1950 1597572000 16.1999 1597579200 16.2060 1597586400 16.2049 1597593600 16.1991 1597600800 16.2012 1597608000 16.2073 1597615200 16.2028 1597622400 16.2000 1597629600 16.1976 1597636800 16.2052 1597644000 16.1958 1597651200 16.2057 1597658400 16.1968 1597665600 16.2016 1597672800 16.1921 1597680000 16.1941 1597687200 16.1946 1597694400 16.2067 1597701600 16.1983 1597708800 16.1949 1597716000 16.1941 1597723200 16.1923 1597730400 16.1871 1597737600 16.2025 1597744800 16.2051 1597752000 16.1924 1597759200 16.1884 1597766400 16.1972 1597773600 16.2033 1597780800 16.2186 1597788000 16.2097 1597795200 16.2109 1597802400 16.2108 1597809600 16.2009 1597816800 16.1954 1597824000 16.1343 1597831200 16.1950 1597838400 16.1807 1597845600 16.1951 1597852800 16.1939 1597860000 16.1643 1597867200 16.1773 1597874400 16.1757 1597881600 16.1903 1597888800 16.1883 1597896000 16.1787 1597903200 16.1777 1597910400 16.1815 1597917600 16.1712 1597924800 16.1790 1597932000 16.1732 1597939200 16.1723 1597946400 16.1805 1597953600 16.1959 1597960800 16.1905 1597968000 16.1831 1597975200 16.1797 1597982400 16.0425 1597989600 16.0390 1597996800 16.0194 1598004000 16.0144 1598011200 16.0203 1598018400 16.0119 1598025600 16.0287 1598032800 16.0136 1598040000 16.0365 1598047200 16.0456 1598054400 16.0646 1598061600 16.0540 1598068800 16.0602 1598076000 16.1055 1598083200 16.0615 1598090400 16.0526 1598097600 16.0538 1598104800 16.0528 1598112000 16.0560 1598119200 16.0518 1598126400 16.0595 1598133600 16.0516 1598140800 16.0622 1598148000 16.0616 1598155200 16.0578 1598162400 16.0704 1598169600 16.0712 1598176800 16.0715 1598184000 11.8113 1598191200 16.0657 1598198400 16.0667 1598205600 16.0658 1598212800 16.0677 1598220000 16.0680 1598227200 16.0757 1598234400 16.0723 1598241600 16.0819 1598248800 16.0802 1598256000 16.0739 1598263200 16.0594 1598270400 16.0579 1598277600 16.0480 1598284800 16.0449 1598292000 15.9716 1598299200 15.9810 1598306400 16.0558 1598313600 16.0543 1598320800 16.0608 1598328000 16.0581 1598335200 16.0533 1598342400 16.0549 1598349600 16.0413 1598356800 16.0372 1598364000 16.0402 1598371200 16.0444 1598378400 16.0451 1598385600 16.0358 1598392800 16.0304 1598400000 16.0371 1598407200 16.0363 1598414400 16.0274 1598421600 16.0183 1598428800 16.0221 1598436000 16.0180 1598443200 16.0276 1598450400 16.0290 1598457600 16.0329 1598464800 16.0148 1598472000 16.0136 1598479200 16.0199 1598486400 16.0246 1598493600 16.0219 1598500800 16.0342 1598508000 16.0310 1598515200 16.0333 1598522400 16.0318 1598529600 16.0359 1598536800 16.0188 1598544000 16.0270 1598551200 16.0269 1598558400 16.0301 1598565600 16.0298 1598572800 16.0326 1598580000 16.0346 1598587200 16.0282 1598594400 16.0210 1598601600 16.0214 1598608800 16.0284 1598616000 16.0353 1598623200 16.0243 1598630400 16.0199 1598637600 16.0200 1598644800 16.0273 1598652000 16.0208 1598659200 16.0174 1598666400 16.0212 1598673600 16.0258 1598680800 16.0175 1598688000 16.0315 1598695200 16.0265 1598702400 16.0312 1598709600 16.0294 1598716800 16.0342 1598724000 16.0269 1598731200 16.0305 1598738400 16.0292 1598745600 16.0346 1598752800 16.0307 1598760000 16.0320 1598767200 15.9835 1598774400 15.9766 1598781600 15.9741 1598788800 15.9987 1598796000 15.9927 1598803200 16.0043 1598810400 15.9902 1598817600 15.9919 1598824800 15.9976 1598832000 16.0020 1598839200 16.0060 1598846400 16.0070 1598853600 16.0203 1598860800 16.0252 1598868000 16.0255 1598875200 16.0175 1598882400 16.0180 1598889600 16.0183 1598896800 16.0163 1598904000 16.0132 1598911200 16.0151 1598925600 16.0013 1598918400 16.0099 1598932800 15.9996 1598940000 15.9978 1598947200 16.0078 1598954400 16.0044 1598961600 16.0049 1598968800 16.0001 1598976000 16.0094 1598983200 16.0082 1598990400 16.0331 1598997600 15.9437 1599004800 15.9436 1599012000 15.9545 1599019200 15.9460 1599026400 15.9546 1599033600 15.9436 1599040800 15.9477 1599048000 15.9434 1599055200 15.9355 1599062400 15.9522 1599069600 15.9463 1599084000 15.9457 1599134400 15.9541 1599156000 15.9627 1599184800 15.9633 1599199200 15.9470 1599213600 15.9456 1599278400 15.9523 1599314400 15.9544 1599321600 15.9556 1599357600 15.9458 1599372000 15.9440 1599408000 15.9438 1599415200 15.9466 1599422400 15.9391 1599429600 15.9460 1599436800 15.9457 1599444000 15.9389 1599451200 15.9367 1599458400 15.9305 1599465600 15.9446 1599472800 15.9443 1599480000 15.9542 1599487200 15.9516 1599494400 15.9582 1599501600 15.9525 1599508800 15.9509 1599516000 15.9474 1599523200 15.8473 1599530400 15.9426 1599537600 15.9440 1599544800 15.9364 1599552000 15.9318 1599559200 15.9514 1599566400 15.9433 1599573600 15.9550 1599580800 15.9489 1599588000 15.9475 1599595200 15.9492 1599602400 15.9477 1599609600 15.9462 1599616800 15.9375 1599624000 15.9415 1599631200 15.9402 1599638400 15.9404 1599645600 15.9623 1599652800 15.9606 1599660000 15.9410 1599667200 15.9572 1599674400 15.9512 1599681600 15.9554 1599688800 15.9578 1599696000 15.9571 1599703200 15.9643 1599710400 15.9513 1599717600 15.8580 1599724800 15.9267 1599732000 15.9393 1599739200 15.9400 1599746400 15.9409 1599753600 15.9563 1599760800 15.9547 1599768000 15.9522 1599775200 15.9641 1599782400 15.9845 1599789600 15.9886 1599796800 15.9825 1599804000 15.9806 1599811200 15.9832 1599818400 15.9767 1599825600 15.9851 1599832800 15.9761 1599840000 15.9728 1599847200 15.9700 1599854400 15.9423 1599861600 15.9404 1599868800 15.9625 1599876000 15.9634 1599883200 15.9671 1599890400 15.9602 1599897600 15.9564 1599904800 15.9548 1599912000 15.9599 1599919200 15.9516 1599926400 15.9822 1599933600 15.9807 1599940800 15.9771 1599948000 15.9863 1599955200 15.9564 1599962400 15.9563 1599969600 15.9538 1599976800 15.9534 1599984000 15.9563 1599991200 15.9518 1599998400 15.9549 1600005600 15.9484 1600012800 15.9514 1600020000 15.9501 1600027200 15.9564 1600034400 15.9470 1600041600 15.9484 1600048800 15.9480 1600056000 15.9526 1600063200 15.9509 1600070400 15.9376 1600077600 15.9416 1600084800 15.9458 1600092000 15.9425 1600099200 15.9468 1600106400 15.9500 1600113600 15.9526 1600120800 15.9334 1600128000 15.9477 1600135200 15.9426 1600142400 15.9414 1600149600 15.9360 1600156800 15.9331 1600164000 15.9341 1600171200 15.9401 1600178400 15.9258 1600185600 15.9300 1600192800 15.9164 1600200000 15.9274 1600207200 15.9345 1600214400 15.9374 1600221600 15.9222 1600228800 15.9192 1600236000 15.9126 1600243200 15.9316 1600250400 15.9227 1600257600 15.9242 1600264800 15.9125 1600272000 15.9211 1600279200 15.9181 1600286400 15.9375 1600293600 15.9397 1600300800 15.9245 1600308000 15.9317 1600315200 15.9340 1600322400 15.9471 1600329600 15.9348 1600336800 15.9428 1600344000 15.9365 1600351200 15.9382 1600358400 15.9505 1600365600 15.9618 1600372800 15.9490 1600380000 15.9583 1600387200 15.9706 1600394400 15.9544 1600401600 15.9620 1600408800 15.9636 1600416000 15.9637 1600423200 15.9728 1600430400 15.9764 1600437600 15.9584 1600444800 15.9600 1600452000 15.9791 1600459200 15.9650 1600466400 15.9746 1600473600 15.9742 1600480800 15.9773 1600488000 15.9824 1600495200 15.9780 1600502400 15.9781 1600509600 15.9779 1600516800 15.9772 1600524000 15.9720 1600531200 15.9716 1600538400 15.9777 1600545600 15.9706 1600552800 15.9707 1600560000 15.9709 1600567200 15.9832 1600574400 15.9854 1600581600 15.9812 1600588800 15.9788 1600596000 15.9713 1600603200 15.9736 1600610400 15.9651 1600617600 15.9713 1600624800 15.9695 1600632000 15.9747 1600639200 15.9772 1600646400 15.9757 1600653600 15.9860 1600660800 15.9821 1600668000 15.9713 1600675200 15.9789 1600682400 15.9759 1600689600 15.9935 1600696800 15.9839 1600704000 15.9892 1600711200 15.9840 1600718400 15.9745 1600725600 15.9732 1600732800 15.9796 1600740000 15.9811 1600747200 15.9737 1600754400 15.9774 1600761600 15.9771 1600768800 15.9523 1600776000 15.9610 1600783200 15.9435 1600790400 15.9375 1600797600 15.9429 1600804800 15.9450 1600812000 15.9177 1600819200 15.9228 1600826400 15.9179 1600833600 15.9824 1600840800 15.9932 1600848000 15.9720 1600855200 15.9777 1600862400 15.9827 1600869600 15.9296 1600876800 15.9381 1600884000 15.9513 1600891200 15.9433 1600898400 15.9438 1600905600 15.9419 1600912800 15.9409 1600920000 15.9236 1600927200 15.9376 1600934400 15.9451 1600941600 15.9349 1600948800 15.9274 1600956000 15.9311 1600963200 15.9257 1600970400 15.9373 1600977600 15.9327 1600984800 15.9378 1600992000 15.9363 1600999200 15.9311 1601006400 15.9340 1601013600 15.9326 1601020800 15.9274 1601028000 15.9379 1601035200 15.9383 1601042400 15.9377 1601049600 15.9406 1601056800 15.9346 1601064000 15.9428 1601071200 15.9375 1601078400 15.9420 1601085600 15.9331 1601092800 15.9368 1601100000 15.9367 1601107200 15.9437 1601114400 15.9318 1601121600 15.9354 1601128800 15.9443 1601136000 15.9430 1601143200 15.9755 1601150400 15.9801 1601157600 15.9788 1601164800 15.9813 1601172000 15.9648 1601179200 15.9738 1601186400 15.9500 1601193600 15.9572 1601200800 15.9504 1601208000 15.9667 1601215200 15.9549 1601222400 15.9630 1601229600 15.9614 1601236800 15.9662 1601244000 15.9796 1601251200 15.9839 1601258400 15.9652 1601265600 15.9649 1601272800 15.9629 1601280000 15.9609 1601287200 15.9725 1601294400 15.9699 1601301600 15.9576 1601308800 15.9455 1601316000 15.9330 1601323200 15.8949 1601330400 15.8583 1601337600 15.8600 1601344800 15.8575 1601352000 15.8649 1601359200 15.8754 1601366400 15.8614 1601373600 15.8838 1601380800 15.8921 1601388000 15.8984 1601395200 15.8887 1601402400 15.8759 1601409600 15.8852 1601416800 15.8778 1601424000 15.8552 1601431200 15.8599 1601438400 15.8582 1601445600 15.8592 1601452800 15.8147 1601460000 15.8153 1601467200 15.8136 1601474400 15.8133 1601481600 15.8151 1601488800 15.7964 1601496000 15.8091 1601503200 15.7964 1601517600 15.8007 1601510400 15.7956 1601524800 15.8092 1601532000 15.8025 1601539200 15.8244 1601546400 15.8036 1601553600 15.8163 1601560800 15.8049 1601568000 15.8120 1601575200 15.8084 1601582400 15.8033 1601589600 15.7951 1601596800 15.8012 1601604000 15.7934 1601611200 15.8040 1601618400 15.7893 1601625600 15.7874 1601632800 15.7725 1601640000 15.7811 1601647200 15.7746 1601654400 15.7763 1601661600 15.7691 1601668800 15.7664 1601676000 15.7754 1601683200 15.7640 1601690400 15.7645 1601697600 15.7701 1601704800 15.7604 1601712000 15.7441 1601719200 15.7442 1601726400 15.7545 1601733600 15.7639 1601740800 15.7595 1601748000 15.7502 1601755200 15.7501 1601762400 15.7445 1601769600 15.7460 1601776800 15.7449 1601784000 15.7394 1601791200 15.7330 1601798400 15.7439 1601805600 15.7384 1601812800 15.7470 1601820000 15.7339 1601827200 15.7389 1601834400 15.7393 1601841600 15.7457 1601848800 15.7503 1601856000 15.7508 1601863200 15.7477 1601870400 15.7500 1601877600 15.7497 1601884800 15.7444 1601892000 15.7398 1601899200 15.7364 1601906400 15.7548 1601913600 15.7582 1601920800 15.7545 1601928000 15.7590 1601935200 15.7347 1601942400 15.7507 1601949600 15.7509 1601978400 15.7663 1601985600 15.7793 1601992800 15.7791 1602000000 15.7757 1602007200 15.7774 1602014400 15.7758 1602021600 15.7660 1602028800 15.7738 1602036000 15.7822 1602043200 15.7775 1602050400 15.7808 1602057600 15.7805 1602064800 15.7797 1602072000 15.7787 1602079200 15.7708 1602086400 15.7695 1602093600 15.7586 1602100800 15.7668 1602108000 15.7683 1602115200 15.7741 1602122400 15.7733 1602129600 15.8545 1602136800 15.8513 1602144000 15.8367 1602151200 15.7592 1602158400 15.7527 1602165600 15.7312 1602172800 15.7591 1602180000 15.7197 1602187200 15.7220 1602194400 15.7232 1602201600 15.7103 1602208800 15.7226 1602216000 15.7129 1602223200 15.7020 1602230400 15.7148 1602237600 15.7154 1602244800 15.7300 1602252000 15.7286 1602259200 15.7281 1602266400 15.7620 1602273600 15.7541 1602280800 15.7514 1602288000 15.7619 1602295200 15.7658 1602302400 15.7670 1602309600 15.7592 1602316800 15.7762 1602324000 15.7790 1602331200 15.7771 1602338400 15.7600 1602345600 15.7759 1602352800 15.7172 1602360000 15.7161 1602367200 15.7161 1602374400 15.7250 1602381600 15.7213 1602388800 15.7257 1602396000 15.7314 1602403200 15.7166 1602410400 15.7166 1602417600 15.7195 1602424800 15.7194 1602432000 15.7385 1602439200 15.7347 1602446400 15.7288 1602453600 15.7242 1602460800 15.7272 1602468000 15.7229 1602475200 15.7244 1602482400 15.7302 1602489600 15.7365 1602496800 15.7303 1602504000 15.7359 1602511200 15.7296 1602518400 15.7188 1602525600 15.7207 1602532800 15.7340 1602540000 15.7174 1602547200 15.7479 1602554400 15.7503 1602561600 15.7394 1602568800 15.7399 1602576000 15.7423 1602583200 15.7230 1602590400 15.7249 1602597600 15.7338 1602604800 15.7616 1602612000 15.7421 1602619200 15.7259 1602626400 15.7282 1602633600 15.7310 1602640800 15.7201 1602648000 15.7193 1602655200 15.7155 1602662400 15.7180 1602669600 15.7209 1602676800 15.7224 1602684000 15.7284 1602691200 15.7590 1602698400 15.7270 1602705600 15.7214 1602712800 15.7293 1602720000 15.7440 1602727200 15.7436 1602734400 15.7349 1602741600 15.7376 1602748800 15.7388 1602756000 15.7385 1602763200 15.7494 1602770400 15.7459 1602777600 15.7586 1602784800 15.7357 1602792000 15.7480 1602799200 15.7298 1602806400 15.7430 1602813600 15.7374 1602820800 15.7368 1602828000 15.7411 1602835200 15.7281 1602842400 15.7308 1602849600 15.7467 1602856800 15.7407 1602864000 15.7457 1602871200 15.7368 1602878400 15.7450 1602885600 15.7390 1602892800 15.7435 1602900000 15.7440 1602907200 15.7533 1602914400 15.7475 1602921600 15.7530 1602928800 15.7326 1602936000 15.7493 1602943200 15.7501 1602950400 15.7593 1602957600 15.7469 1602964800 15.7501 1602972000 15.7451 1602979200 15.7433 1602986400 15.7575 1602993600 15.7612 1603000800 15.7460 1603008000 15.7448 1603015200 15.7359 1603022400 15.7484 1603029600 15.7571 1603036800 15.7474 1603044000 15.7480 1603051200 15.7501 1603058400 15.7465 1603065600 15.7570 1603072800 15.7465 1603080000 15.7478 1603087200 15.7573 1603094400 15.7462 1603101600 15.7433 1603108800 15.7450 1603116000 15.7588 1603123200 15.7518 1603130400 15.7585 1603137600 15.7609 1603144800 15.7578 1603152000 15.7566 1603159200 15.7566 1603166400 15.7532 1603173600 15.7467 1603180800 15.7617 1603188000 15.7434 1603195200 15.7584 1603202400 15.7349 1603209600 15.7400 1603216800 15.7403 1603224000 15.7340 1603231200 15.7348 1603238400 15.7419 1603245600 15.7363 1603252800 15.7407 1603260000 15.7764 1603267200 15.7479 1603274400 15.7238 1603281600 15.6888 1603288800 15.6852 1603296000 15.6858 1603303200 15.6830 1603310400 15.6768 1603317600 15.6866 1603324800 15.6882 1603332000 15.6850 1603339200 15.6907 1603346400 15.6941 1603353600 15.6876 1603360800 15.6850 1603368000 15.6836 1603375200 15.6913 1603382400 15.6856 1603389600 15.6694 1603396800 15.6700 1603404000 15.6714 1603411200 15.6669 1603418400 15.6692 1603425600 15.6632 1603432800 15.6591 1603440000 15.6630 1603447200 15.6623 1603454400 15.6588 1603461600 15.6580 1603468800 15.6602 1603476000 15.6581 1603483200 15.6622 1603490400 15.6601 1603497600 15.6582 1603504800 15.6346 1603512000 15.6540 1603519200 15.6584 1603526400 15.6582 1603533600 15.6614 1603540800 15.6655 1603548000 15.6631 1603555200 15.6643 1603562400 15.6546 1603569600 15.6534 1603576800 15.6481 1603584000 15.6535 1603591200 15.6543 1603598400 15.6615 1603605600 15.6570 1603612800 15.6513 1603620000 15.6467 1603627200 15.6462 1603634400 15.6433 1603641600 15.6483 1603648800 15.6526 1603656000 15.6557 1603663200 15.6512 1603670400 15.6540 1603677600 15.6514 1603684800 15.6397 1603692000 15.6354 1603699200 15.6455 1603706400 15.6443 1603713600 15.6664 1603720800 15.6679 1603728000 15.6708 1603735200 15.7920 1603742400 15.6714 1603749600 15.6672 1603756800 15.6735 1603764000 15.6570 1603771200 15.6585 1603778400 15.6541 1603785600 15.6882 1603792800 15.6443 1603800000 15.6597 1603807200 15.6753 1603814400 15.6836 1603821600 15.6755 1603828800 15.6776 1603836000 15.6803 1603843200 15.6918 1603850400 15.6890 1603857600 15.6819 1603864800 15.6699 1603872000 15.6690 1603879200 15.6510 1603886400 15.6573 1603893600 15.6403 1603900800 15.6552 1603908000 15.6500 1603915200 15.6581 1603922400 15.6551 1603929600 15.6581 1603936800 15.6520 1603944000 15.6528 1603951200 15.6585 1603958400 15.6506 1603965600 15.6369 1603972800 15.6537 1603980000 15.6297 1603987200 15.6273 1603994400 15.6306 1604001600 15.6355 1604008800 15.6362 1604016000 15.6339 1604023200 15.6291 1604030400 15.6476 1604037600 15.6589 1604044800 15.6472 1604052000 15.6326 1604059200 15.6413 1604066400 15.6311 1604073600 15.6571 1604080800 15.6689 1604088000 15.6555 1604095200 15.6554 1604102400 15.6447 1604109600 15.6243 1604116800 15.6522 1604124000 15.6445 1604131200 15.6491 1604138400 15.6451 1604145600 15.6449 1604152800 15.6497 1604160000 15.6531 1604167200 15.6562 1604174400 15.6466 1604181600 15.6400 1604196000 15.6346 1604188800 15.6392 1604203200 15.7731 1604210400 15.7810 1604217600 15.7784 1604224800 15.7728 1604232000 15.7744 1604239200 15.7739 1604246400 15.7729 1604253600 15.7674 1604260800 15.7676 1604268000 15.7622 1604275200 15.7691 1604282400 15.7636 1604289600 15.7655 1604296800 15.7681 1604304000 15.7713 1604311200 15.7655 1604318400 15.7722 1604325600 15.7622 1604332800 15.7583 1604340000 15.7477 1604347200 15.7503 1604354400 15.7579 1604361600 15.7083 1604368800 15.7081 1604376000 15.7085 1604383200 15.7487 1604390400 15.7565 1604397600 15.7468 1604404800 15.7649 1604412000 15.7796 1604419200 15.7230 1604426400 15.7201 1604433600 15.7283 1604440800 15.7609 1604448000 15.7647 1604455200 15.7678 1604462400 15.7622 1604469600 15.7834 1604476800 15.7802 1604484000 15.7823 1604491200 15.7764 1604498400 15.7820 1604505600 15.7895 1604512800 15.7743 1604520000 15.7846 1604527200 15.7767 1604534400 15.7727 1604541600 15.7715 1604548800 15.7743 1604556000 15.7700 1604563200 15.7688 1604570400 15.7681 1604577600 15.7697 1604584800 15.7579 1604592000 15.7728 1604599200 15.7717 1604606400 15.7613 1604613600 15.7566 1604620800 15.7550 1604628000 15.7644 1604635200 15.7517 1604642400 15.7560 1604649600 15.7274 1604656800 15.7323 1604664000 15.7323 1604671200 15.7198 1604678400 15.7269 1604685600 15.7243 1604692800 15.7271 1604700000 15.7149 1604707200 15.7194 1604714400 15.7185 1604721600 15.5833 1604728800 15.5785 1604736000 15.7118 1604743200 15.7120 1604750400 15.7096 1604757600 15.7010 1604764800 15.7062 1604772000 15.7118 1604779200 15.7109 1604786400 15.7051 1604793600 15.7131 1604800800 15.7113 1604808000 15.7134 1604815200 15.7106 1604822400 15.7097 1604829600 15.7167 1604836800 15.7158 1604844000 15.7136 1604851200 15.7217 1604858400 15.7159 1604865600 15.7280 1604872800 15.7346 1604880000 15.7260 1604887200 15.7245 1604894400 15.7250 1604901600 15.7076 1604908800 15.7223 1604916000 15.7018 1604923200 15.7080 1604930400 15.7021 1604937600 15.7075 1604944800 15.7062 1604952000 15.7099 1604959200 15.7119 1604966400 15.7060 1604973600 15.7023 1604980800 15.7048 1604988000 15.6964 1604995200 15.6865 1605002400 15.7013 1605009600 15.7089 1605016800 15.7177 1605024000 15.7122 1605031200 15.6862 1605038400 15.6856 1605045600 15.6719 1605052800 15.6766 1605060000 15.6864 1605067200 15.6851 1605074400 15.6763 1605081600 15.6998 1605088800 15.7021 1605096000 15.6950 1605103200 15.6839 1605110400 15.6921 1605117600 15.6605 1605124800 15.6742 1605132000 15.6695 1605139200 15.6667 1605146400 15.6601 1605153600 15.6624 1605160800 15.6611 1605168000 15.6631 1605175200 15.6704 1605182400 15.6640 1605189600 15.6647 1605196800 15.6699 1605204000 15.6698 1605211200 15.6587 1605218400 15.6637 1605225600 15.6628 1605232800 15.6536 1605240000 15.6561 1605247200 15.6459 1605254400 15.6508 1605261600 15.6468 1605268800 15.6468 1605276000 15.6499 1605283200 15.6433 1605290400 15.6412 1605297600 15.6446 1605304800 15.6427 1605312000 15.6373 1605319200 15.6381 1605326400 15.6360 1605333600 15.6342 1605340800 15.6368 1605348000 15.6423 1605355200 15.6408 1605362400 15.6516 1605369600 15.6558 1605376800 15.6401 1605384000 15.6436 1605391200 15.6438 1605398400 15.6426 1605405600 15.6504 1605412800 15.6489 1605420000 15.6464 1605427200 15.6397 1605434400 15.6432 1605441600 15.6376 1605448800 15.6422 1605456000 15.6276 1605463200 15.6218 1605470400 15.6252 1605477600 15.6248 1605484800 15.6244 1605492000 15.6263 1605499200 15.6237 1605506400 15.6263 1605513600 15.6292 1605520800 15.6346 1605528000 15.6305 1605535200 15.6323 1605542400 15.6311 1605549600 15.6266 1605556800 15.6198 1605564000 15.6227 1605571200 15.6403 1605578400 15.6384 1605585600 15.6230 1605592800 15.6293 1605600000 15.6243 1605607200 15.6374 1605614400 15.6348 1605621600 15.6448 1605628800 15.6447 1605636000 15.6320 1605643200 15.6332 1605650400 15.6258 1605657600 15.6255 1605664800 15.6266 1605672000 15.6287 1605679200 15.6374 1605686400 15.6425 1605693600 15.6339 1605700800 15.6404 1605708000 15.6360 1605715200 15.6314 1605722400 15.6251 1605729600 15.6154 1605736800 15.6250 1605744000 15.6324 1605751200 15.6289 1605758400 15.6256 1605765600 15.6160 1605772800 15.6162 1605780000 15.6153 1605787200 15.6284 1605794400 15.6268 1605801600 15.6473 1605808800 15.6545 1605816000 15.6532 1605823200 15.6514 1605830400 15.6556 1605837600 15.6531 1605844800 15.6472 1605852000 15.6465 1605859200 15.6523 1605866400 15.6420 1605873600 15.6507 1605880800 15.6479 1605888000 15.6620 1605895200 15.6560 1605902400 15.6558 1605909600 15.6553 1605916800 15.6511 1605924000 15.6547 1605931200 15.6463 1605938400 15.6526 1605945600 15.6710 1605952800 15.6638 1605960000 15.6585 1605967200 15.6651 1605974400 15.6730 1605981600 15.6640 1605988800 15.6736 1605996000 15.6727 1606003200 15.6723 1606010400 15.6738 1606017600 15.6689 1606024800 15.6698 1606032000 15.6679 1606039200 15.6648 1606046400 15.6702 1606053600 15.6678 1606060800 15.6717 1606068000 15.6654 1606075200 15.6697 1606082400 15.6742 1606089600 15.6799 1606096800 15.6798 1606104000 15.6794 1606111200 15.6799 1606118400 15.6949 1606125600 15.6954 1606132800 15.6934 1606140000 15.6743 1606147200 15.6863 1606154400 15.6655 1606161600 15.6674 1606168800 15.6727 1606176000 15.6743 1606183200 15.6925 1606190400 15.6895 1606197600 15.7054 1606204800 15.6897 1606212000 15.6954 1606219200 15.6982 1606226400 15.6955 1606233600 15.6995 1606240800 15.6874 1606248000 15.6798 1606255200 15.6791 1606262400 15.6894 1606269600 15.6876 1606276800 15.7129 1606284000 15.6999 1606291200 15.6684 1606298400 15.7086 1606305600 15.6960 1606312800 15.7090 1606320000 15.7113 1606327200 15.7017 1606334400 15.6850 1606341600 15.7098 1606348800 15.6980 1606356000 15.7009 1606363200 15.6934 1606370400 15.7041 1606377600 15.7019 1606384800 15.6964 1606392000 15.6915 1606399200 15.6721 1606406400 15.6705 1606413600 15.6616 1606420800 15.6512 1606428000 15.6614 1606435200 15.6544 1606442400 15.6564 1606449600 15.6538 1606456800 15.6625 1606464000 15.6756 1606471200 15.6585 1606478400 15.6637 1606485600 15.6634 1606492800 15.6751 1606500000 15.6778 1606507200 15.6812 1606514400 15.6805 1606521600 15.6777 1606528800 15.6932 1606536000 15.6865 1606543200 15.6910 1606550400 15.6918 1606557600 15.6865 1606564800 15.6831 1606572000 15.6830 1606579200 15.6732 1606586400 15.6811 1606593600 15.6749 1606600800 15.6770 1606608000 15.6557 1606615200 15.6515 1606622400 15.6541 1606629600 15.6521 1606636800 15.6535 1606644000 15.6477 1606651200 15.6473 1606658400 15.6487 1606665600 15.6562 1606672800 15.6549 1606680000 15.6506 1606687200 15.6633 1606694400 15.6572 1606701600 15.6573 1606708800 15.6615 1606716000 15.6640 1606723200 15.6725 1606730400 15.6606 1606737600 15.6591 1606744800 15.6498 1606752000 15.6557 1606759200 15.6526 1606766400 15.4326 1606773600 15.6600 1606788000 15.6522 1606780800 15.6596 1606795200 15.6481 1606802400 15.6385 1606809600 15.6632 1606816800 15.6503 1606824000 15.6578 1606831200 15.6591 1606838400 15.6624 1606845600 15.6523 1606852800 15.6724 1606860000 15.6683 1606867200 15.6745 1606874400 15.6715 1606881600 15.6705 1606888800 15.6629 1606896000 15.6769 1606903200 15.6821 1606910400 15.6918 1606917600 15.6927 1606924800 15.6770 1606932000 15.6782 1606939200 15.6858 1606946400 15.6766 1606953600 15.6814 1606960800 15.6827 1606968000 15.6912 1606975200 15.6633 1606982400 15.6615 1606989600 15.6673 1606996800 15.6615 1607004000 15.6630 1607011200 15.6611 1607018400 15.6471 1607025600 15.6650 1607032800 15.6668 1607040000 15.6752 1607047200 15.6677 1607054400 15.6661 1607061600 15.6661 1607068800 15.6680 1607076000 15.6603 1607083200 15.6622 1607090400 15.6690 1607097600 15.6595 1607104800 15.6496 1607112000 15.6597 1607119200 15.6589 1607126400 15.6511 1607133600 15.6508 1607140800 15.6495 1607148000 15.6436 1607155200 15.6500 1607162400 15.6441 1607169600 15.6411 1607176800 15.6417 1607184000 15.6507 1607191200 15.6399 1607198400 15.6464 1607205600 15.6372 1607212800 15.6408 1607220000 15.6312 1607227200 15.6281 1607234400 15.6397 1607241600 15.6419 1607248800 15.6164 1607256000 15.6483 1607263200 15.6317 1607270400 15.6349 1607277600 15.6559 1607284800 15.6513 1607292000 15.6468 1607299200 15.6430 1607306400 15.6400 1607313600 15.6587 1607320800 15.6551 1607328000 15.6473 1607335200 15.6522 1607342400 15.6983 1607349600 15.6517 1607356800 15.6554 1607364000 15.6535 1607371200 15.6639 1607378400 15.6608 1607385600 15.6724 1607392800 15.6722 1607400000 15.6730 1607407200 15.6650 1607414400 15.6747 1607421600 15.6824 1607428800 15.6710 1607436000 15.6808 1607443200 15.6677 1607450400 15.6474 1607457600 15.6757 1607464800 15.6572 1607472000 15.6759 1607479200 15.6688 1607486400 15.6686 1607493600 15.6814 1607500800 15.6473 1607508000 15.6396 1607515200 15.6401 1607522400 15.6357 1607529600 15.6368 1607536800 15.6429 1607544000 15.6399 1607551200 15.6575 1607558400 15.6550 1607565600 15.6393 1607572800 15.6313 1607580000 15.6246 1607587200 15.6353 1607594400 15.6392 1607601600 15.6336 1607608800 15.6222 1607616000 15.6485 1607623200 15.5659 1607630400 15.5641 1607637600 15.5616 1607644800 15.5550 1607652000 15.5531 1607659200 15.5735 1607666400 15.5659 1607673600 15.5727 1607680800 15.5707 1607688000 15.5828 1607695200 15.5916 1607702400 15.5855 1607709600 15.5886 1607716800 15.5862 1607724000 15.5829 1607731200 15.5905 1607738400 15.5882 1607745600 15.5867 1607752800 15.5773 1607760000 15.5813 1607767200 15.5882 1607774400 15.5896 1607781600 15.5872 1607788800 15.6025 1607796000 15.5871 1607803200 15.5887 1607810400 15.5932 1607817600 15.6049 1607824800 15.5965 1607832000 15.5947 1607839200 15.5896 1607846400 15.5906 1607853600 15.5936 1607860800 15.5974 1607868000 15.5830 1607875200 15.5896 1607882400 15.5880 1607889600 15.5800 1607896800 15.5848 1607904000 15.5852 1607911200 15.5778 1607918400 15.5799 1607925600 15.5672 1607932800 15.5648 1607940000 15.5733 1607947200 15.5794 1607954400 15.5822 1607961600 15.5972 1607968800 15.5802 1607976000 15.5841 1607983200 15.5841 1607990400 15.5854 1607997600 15.5929 1608004800 15.5971 1608012000 15.5980 1608019200 15.6045 1608026400 15.5912 1608033600 15.5922 1608040800 15.5854 1608048000 15.5849 1608055200 15.5798 1608062400 15.5638 1608069600 15.5745 1608076800 15.5840 1608084000 15.5558 1608091200 15.5794 1608098400 15.5858 1608105600 15.5943 1608112800 15.5714 1608120000 15.5883 1608127200 15.5956 1608134400 15.5953 1608141600 15.4003 1608148800 15.3961 1608156000 15.4106 1608163200 15.3994 1608170400 15.3916 1608177600 15.3949 1608184800 15.3703 1608192000 15.5803 1608199200 15.5754 1608206400 15.5631 1608213600 15.5759 1608220800 15.5830 1608228000 15.5824 1608235200 15.5848 1608242400 15.5883 1608249600 15.5867 1608256800 15.5789 1608264000 15.5792 1608271200 15.5713 1608278400 15.5722 1608285600 15.5707 1608292800 15.5699 1608300000 15.5698 1608307200 15.5760 1608314400 15.5646 1608321600 15.5680 1608328800 15.5606 1608336000 15.5599 1608343200 15.5506 1608350400 15.5631 1608357600 15.5612 1608364800 15.5583 1608372000 15.5618 1608379200 15.5649 1608386400 15.5652 1608393600 15.5679 1608400800 15.5604 1608408000 15.5660 1608415200 15.5649 1608422400 15.5690 1608429600 15.5690 1608436800 15.5661 1608444000 15.5540 1608451200 15.5532 1608458400 15.5555 1608465600 15.5554 1608472800 15.5579 1608480000 15.5613 1608487200 15.5581 1608494400 15.5708 1608501600 15.5702 1608508800 15.5695 1608516000 15.5591 1608523200 15.5642 1608530400 15.5547 1608537600 15.5585 1608544800 15.5574 1608552000 15.5917 1608559200 15.6119 1608566400 15.4846 1608573600 15.4759 1608580800 15.4624 1608588000 15.4524 1608595200 15.4538 1608602400 15.4592 1608609600 15.4605 1608616800 15.4492 1608624000 15.4529 1608631200 15.4572 1608638400 15.4458 1608645600 15.4573 1608652800 15.4440 1608660000 15.4264 1608667200 15.4329 1608674400 15.4254 1608681600 15.4261 1608688800 15.4160 1608696000 15.4235 1608703200 15.4151 1608710400 15.4284 1608717600 15.4232 1608724800 15.4150 1608732000 15.6218 1608739200 15.5728 1608746400 15.4059 1608753600 15.5970 1608760800 15.5916 1608768000 15.4186 1608775200 15.5905 1608782400 15.4179 1608789600 15.4163 1608796800 15.4127 1608804000 15.4018 1608811200 15.4086 1608818400 15.3985 1608825600 15.4023 1608832800 15.4018 1608840000 15.4169 1608847200 15.4123 1608854400 15.4173 1608861600 15.4124 1608868800 15.4153 1608876000 15.4155 1608883200 15.4150 1608890400 15.4157 1608897600 15.4160 1608904800 15.4149 1608912000 15.4183 1608919200 15.4164 1608926400 15.4203 1608933600 15.4140 1608940800 15.4178 1608948000 15.4152 1608955200 15.4196 1608962400 15.3988 1608969600 15.4002 1608976800 15.4066 1608984000 15.4131 1608991200 15.4022 1608998400 15.4108 1609005600 15.4066 1609012800 15.4163 1609020000 15.4085 1609027200 15.3933 1609034400 15.3977 1609041600 15.3915 1609048800 15.3921 1609056000 15.3847 1609063200 15.3878 1609070400 15.3872 1609077600 15.3833 1609084800 15.3868 1609092000 15.3852 1609099200 15.3916 1609106400 15.3864 1609113600 15.3901 1609120800 15.3990 1609128000 15.3857 1609135200 15.3791 1609142400 15.3763 1609149600 15.3722 1609156800 15.3881 1609164000 15.3694 1609171200 15.3761 1609178400 15.3473 1609185600 15.3511 1609192800 15.3451 1609200000 15.3494 1609207200 15.3512 1609214400 15.3463 1609221600 15.3471 1609228800 15.3425 1609236000 15.3418 1609243200 15.3375 1609250400 15.3122 1609257600 15.3203 1609264800 15.3119 1609272000 15.3064 1609279200 15.2993 1609286400 15.3145 1609293600 15.3045 1609300800 15.2918 1609308000 15.2777 1609315200 15.2857 1609322400 15.2714 1609329600 15.2702 1609336800 15.2699 1609344000 15.2706 1609351200 15.2669 1609358400 15.2716 1609365600 15.2737 1609372800 15.2758 1609380000 15.2741 1609387200 15.2716 1609394400 15.2679 1609401600 15.2717 1609408800 15.2704 1609416000 15.2767 1609423200 15.2688 1609430400 15.2755 1609437600 15.2679 1609444800 15.2712 1609452000 15.2696 1609466400 15.2737 1609459200 15.2743 1609473600 15.2741 1609480800 15.2703 1609488000 15.2738 1609495200 15.2712 1609502400 15.2707 1609509600 15.2720 1609516800 15.2745 1609524000 15.2718 1609531200 15.2657 1609538400 15.2773 1609545600 15.2772 1609552800 15.2776 1609560000 15.2796 1609567200 15.2743 1609574400 15.2857 1609581600 15.2757 1609588800 15.2811 1609596000 15.2793 1609603200 15.2836 1609610400 15.2814 1609617600 15.2763 1609624800 15.2715 1609632000 15.2766 1609639200 15.2776 1609646400 15.2785 1609653600 15.2771 1609660800 15.2759 1609668000 15.2744 1609675200 15.2728 1609682400 15.2740 1609689600 15.2717 1609696800 15.2712 1609704000 15.2718 1609711200 15.2685 1609718400 15.2755 1609725600 15.2666 1609732800 15.2675 1609740000 15.2673 1609747200 15.2702 1609754400 15.2477 1609761600 15.2482 1609768800 15.2551 1609776000 15.2597 1609783200 15.2559 1609790400 15.2612 1609797600 15.2523 1609804800 15.2564 1609812000 15.2523 1609819200 15.2351 1609826400 15.2319 1609833600 15.2234 1609840800 15.1762 1609848000 15.1778 1609855200 15.1714 1609862400 15.1747 1609869600 15.1705 1609876800 15.1710 1609884000 15.1658 1609891200 15.1708 1609898400 15.1662 1609905600 15.1752 1609912800 15.1731 1609920000 15.1842 1609927200 15.1753 1609934400 15.1775 1609941600 15.1768 1609948800 15.1853 1609956000 15.1816 1609963200 15.1444 1609970400 15.1421 1609977600 15.1478 1609984800 15.1563 1609992000 15.1528 1609999200 15.1532 1610006400 15.1580 1610013600 15.1516 1610020800 15.1577 1610028000 15.1551 1610035200 15.1584 1610042400 15.1517 1610049600 15.1373 1610056800 15.1389 1610064000 15.1355 1610071200 15.1319 1610078400 15.1222 1610085600 15.1301 1610092800 15.1258 1610100000 15.1281 1610107200 15.0921 1610114400 15.0892 1610121600 15.0863 1610128800 15.0904 1610136000 15.0989 1610143200 15.0966 1610150400 15.1009 1610157600 15.1097 1610164800 15.1081 1610172000 15.1030 1610179200 15.1018 1610186400 15.0921 1610193600 15.1043 1610200800 15.1001 1610208000 15.0928 1610215200 15.0962 1610222400 15.0958 1610229600 15.0884 1610236800 15.1010 1610244000 15.0960 1610251200 15.1001 1610258400 15.0920 1610265600 15.0987 1610272800 15.0906 1610280000 15.0987 1610287200 15.0940 1610294400 15.0985 1610301600 15.1004 1610308800 15.1003 1610316000 15.0888 1610323200 15.0878 1610330400 15.0709 1610337600 15.0728 1610344800 15.0667 1610352000 15.0947 1610359200 15.0904 1610366400 15.0967 1610373600 15.0955 1610380800 15.1003 1610388000 15.0921 1610395200 15.0883 1610402400 15.0901 1610409600 15.0933 1610416800 15.0953 1610424000 15.0922 1610431200 15.0917 1610438400 15.0888 1610445600 15.0932 1610452800 15.0910 1610460000 15.0789 1610467200 15.0956 1610474400 15.0874 1610481600 15.0936 1610488800 15.0835 1610496000 15.0872 1610503200 15.1076 1610510400 15.0964 1610517600 15.0936 1610524800 15.0969 1610532000 15.0832 1610539200 15.0994 1610546400 15.0873 1610553600 15.1022 1610560800 15.1393 1610568000 15.1040 1610575200 15.1016 1610582400 15.1145 1610589600 15.1100 1610596800 15.1143 1610604000 15.0993 1610611200 15.0986 1610618400 15.0997 1610625600 15.1016 1610632800 15.1083 1610640000 15.1052 1610647200 15.1039 1610654400 15.0962 1610661600 15.1024 1610668800 15.1173 1610676000 15.0788 1610683200 15.0806 1610690400 15.1079 1610697600 15.0950 1610704800 15.0977 1610712000 15.0910 1610719200 15.0960 1610726400 15.0885 1610733600 15.0861 1610740800 15.0954 1610748000 15.1013 1610755200 15.1081 1610762400 15.0995 1610769600 15.1107 1610776800 15.1077 1610784000 15.1036 1610791200 15.1037 1610798400 15.1176 1610805600 15.1051 1610812800 15.1033 1610820000 15.1086 1610827200 15.1052 1610834400 15.0984 1610841600 15.1071 1610848800 15.1060 1610856000 15.1110 1610863200 15.1018 1610870400 15.1125 1610877600 15.1109 1610884800 15.1121 1610892000 15.1213 1610899200 15.1131 1610906400 15.1166 1610913600 15.1286 1610920800 15.1232 1610928000 15.1152 1610935200 15.1071 1610942400 15.1087 1610949600 15.1192 1610956800 15.1139 1610964000 15.0955 1610971200 15.2077 1610978400 15.1170 1610985600 15.1220 1610992800 15.1280 1611000000 15.1291 1611007200 15.1358 1611014400 15.1031 1611021600 15.1011 1611028800 15.1062 1611036000 15.1017 1611043200 15.0912 1611050400 15.0984 1611057600 15.0983 1611064800 15.0763 1611072000 15.0854 1611079200 15.0873 1611086400 15.0787 1611093600 15.0941 1611100800 15.1301 1611108000 15.1038 1611115200 15.1186 1611122400 15.1201 1611129600 15.1011 1611136800 15.1232 1611144000 15.1252 1611151200 15.1205 1611158400 15.1056 1611165600 15.0979 1611172800 15.1010 1611180000 15.0870 1611187200 15.1073 1611194400 15.1024 1611201600 15.1037 1611208800 15.1077 1611216000 15.0995 1611223200 15.0852 1611230400 15.0815 1611237600 15.0941 1611244800 15.0902 1611252000 15.0819 1611259200 15.0603 1611266400 15.0597 1611273600 15.0593 1611280800 15.0511 1611288000 15.0556 1611295200 15.0530 1611302400 15.0494 1611309600 15.0394 1611316800 15.0511 1611324000 15.0544 1611331200 15.0507 1611338400 15.0448 1611345600 15.0509 1611352800 15.0537 1611360000 15.0514 1611367200 15.0586 1611374400 15.0651 1611381600 15.0720 1611388800 15.0692 1611396000 15.0641 1611403200 15.0694 1611410400 15.0594 1611417600 15.0649 1611424800 15.0647 1611432000 15.0651 1611439200 15.0618 1611446400 15.0670 1611453600 15.0648 1611460800 15.0705 1611468000 15.0708 1611475200 15.0661 1611482400 15.0580 1611489600 15.0678 1611496800 15.0699 1611504000 15.0726 1611511200 15.0756 1611518400 15.0730 1611525600 15.0643 1611532800 15.0671 1611540000 15.0632 1611547200 15.0628 1611554400 15.0500 1611561600 15.0555 1611568800 15.0497 1611576000 15.0533 1611583200 15.0491 1611590400 15.0450 1611597600 15.0382 1611604800 15.0482 1611612000 15.0623 1611619200 15.0548 1611626400 15.0517 1611633600 15.0428 1611640800 15.0492 1611648000 15.0584 1611655200 15.0535 1611662400 15.0357 1611669600 15.0206 1611676800 15.0196 1611684000 15.0161 1611691200 15.0871 1611698400 15.0188 1611705600 15.0321 1611712800 15.0270 1611720000 15.0230 1611727200 15.0189 1611734400 15.0117 1611741600 15.0110 1611748800 15.0103 1611756000 15.0105 1611763200 15.0115 1611770400 15.0162 1611777600 15.0144 1611784800 15.0144 1611792000 15.0211 1611799200 15.0261 1611806400 15.0258 1611813600 15.0256 1611820800 15.0254 1611828000 15.0788 1611835200 15.0784 1611842400 15.0704 1611849600 15.0639 1611856800 15.0749 1611864000 15.0830 1611871200 15.0875 1611878400 15.0876 1611885600 15.0814 1611892800 15.0814 1611900000 15.0805 1611907200 15.0800 1611914400 15.0800 1611921600 15.0785 1611928800 15.0852 1611936000 15.1024 1611943200 15.0809 1611950400 15.0857 1611957600 15.0753 1611964800 15.0851 1611972000 15.0849 1611979200 15.0756 1611986400 15.0748 1611993600 15.0715 1612000800 15.0740 1612008000 15.0783 1612015200 15.0746 1612022400 15.0864 1612029600 15.0793 1612036800 15.0798 1612044000 15.0776 1612051200 15.0746 1612058400 15.0749 1612065600 15.0801 1612072800 15.0806 1612080000 15.0789 1612087200 15.0791 1612094400 15.0783 1612101600 15.0772 1612108800 15.0749 1612116000 15.0832 1612123200 15.0762 1612130400 15.0908 1612144800 15.0963 1612137600 15.0951 1612152000 15.0976 1612159200 15.0859 1612166400 15.0730 1612173600 15.0648 1612180800 15.0648 1612188000 15.0587 1612195200 15.0398 1612202400 15.0358 1612209600 15.0337 1612216800 15.0384 1612224000 15.0519 1612231200 15.0619 1612238400 15.0607 1612245600 15.0475 1612252800 15.0603 1612260000 15.0514 1612267200 15.0603 1612274400 15.0609 1612281600 15.0613 1612288800 15.0626 1612296000 15.0628 1612303200 15.0800 1612310400 15.0801 1612317600 15.0695 1612324800 15.0698 1612332000 15.0683 1612339200 15.0864 1612346400 15.0845 1612353600 15.0773 1612360800 15.0766 1612368000 15.0777 1612375200 15.0761 1612382400 15.0845 1612389600 15.0942 1612396800 15.1172 1612404000 15.0961 1612411200 15.0929 1612418400 15.0831 1612425600 15.0837 1612432800 15.0864 1612440000 15.0903 1612447200 15.0910 1612454400 15.0751 1612461600 15.0784 1612468800 15.0753 1612476000 15.0755 1612483200 15.0782 1612490400 15.1022 1612497600 15.1152 1612504800 15.1080 1612512000 15.0914 1612519200 15.0734 1612526400 15.0710 1612533600 15.0723 1612540800 15.0797 1612548000 15.0816 1612555200 15.0796 1612562400 15.0790 1612569600 15.0840 1612576800 15.0646 1612584000 15.0711 1612591200 15.0993 1612598400 15.0992 1612605600 15.1089 1612612800 15.1006 1612620000 15.2307 1612627200 15.2299 1612634400 15.2276 1612641600 15.2254 1612648800 15.2310 1612656000 15.2379 1612663200 15.2346 1612670400 15.1015 1612677600 15.0995 1612684800 15.0778 1612692000 15.0764 1612699200 15.0833 1612706400 15.0791 1612713600 15.0837 1612720800 15.0827 1612728000 15.0935 1612735200 15.0798 1612742400 15.0863 1612749600 15.0815 1612756800 15.0762 1612764000 15.0805 1612771200 15.0805 1612778400 15.0742 1612785600 15.0808 1612792800 15.0735 1612800000 15.0860 1612807200 15.0748 1612814400 15.0892 1612821600 15.0876 1612828800 15.0826 1612836000 15.0857 1612843200 14.6463 1612850400 15.0671 1612857600 15.0862 1612864800 15.0847 1612872000 15.0767 1612879200 15.0431 1612886400 15.0328 1612893600 15.0391 1612900800 15.0401 1612908000 15.0355 1612915200 15.0387 1612922400 15.0354 1612929600 15.0400 1612936800 15.0553 1612944000 15.0477 1612951200 15.0286 1612958400 15.0266 1612965600 15.0260 1612972800 15.0404 1612980000 15.0375 1612987200 15.0321 1612994400 15.0315 1613001600 15.0326 1613008800 15.0268 1613016000 15.0228 1613023200 15.0239 1613030400 15.0465 1613037600 15.0310 1613044800 15.0289 1613052000 15.0201 1613059200 15.0325 1613066400 15.0285 1613073600 15.0320 1613080800 15.0271 1613088000 15.0308 1613095200 15.0398 1613102400 15.0343 1613109600 15.0307 1613116800 15.0341 1613124000 15.0370 1613131200 15.0329 1613138400 15.0441 1613145600 15.0448 1613152800 15.0379 1613160000 15.0466 1613167200 15.0375 1613174400 15.0403 1613181600 15.0349 1613188800 14.9958 1613196000 14.9968 1613203200 14.9939 1613210400 14.9924 1613217600 14.9900 1613224800 14.9908 1613232000 15.0119 1613239200 15.0102 1613246400 15.0222 1613253600 15.0307 1613260800 15.0280 1613268000 15.0285 1613275200 15.0292 1613282400 15.0263 1613289600 15.0257 1613296800 15.0351 1613304000 15.0297 1613311200 15.0310 1613318400 15.0424 1613325600 15.0356 1613332800 15.0929 1613340000 15.1022 1613347200 15.1033 1613354400 15.0943 1613361600 15.0763 1613368800 15.0783 1613376000 15.0839 1613383200 15.0734 1613390400 15.0893 1613397600 15.0838 1613404800 15.0886 1613412000 15.0930 1613419200 15.2472 1613426400 15.0856 1613433600 15.0812 1613440800 15.0982 1613448000 15.0690 1613455200 15.0715 1613462400 15.0686 1613469600 15.0631 1613476800 15.0656 1613484000 15.0647 1613491200 15.0197 1613498400 15.0137 1613505600 15.0846 1613512800 15.0822 1613520000 15.0998 1613527200 15.0918 1613534400 15.0312 1613541600 15.0270 1613548800 15.0119 1613556000 15.0147 1613563200 15.0278 1613570400 15.0355 1613577600 15.0874 1613584800 15.0889 1613592000 15.2490 1613599200 15.1173 1613606400 15.0160 1613613600 15.0256 1613620800 15.0088 1613628000 15.0060 1613635200 15.0063 1613642400 15.0073 1613649600 14.9988 1613656800 14.9973 1613664000 14.9568 1613671200 14.9637 1613678400 15.0241 1613685600 15.0174 1613692800 15.0175 1613700000 15.0104 1613707200 14.9580 1613714400 14.9614 1613721600 14.9536 1613728800 14.9550 1613736000 14.9554 1613743200 14.9597 1613750400 15.0038 1613757600 15.0941 1613764800 15.1116 1613772000 15.1108 1613779200 15.1092 1613786400 15.1049 1613793600 15.1039 1613800800 15.0929 1613808000 15.0955 1613815200 15.0965 1613822400 15.0982 1613829600 15.0871 1613836800 15.0665 1613844000 15.0558 1613851200 15.1308 1613858400 15.1281 1613865600 15.1355 1613872800 15.1293 1613880000 15.0785 1613887200 15.0704 1613894400 15.0707 1613901600 15.0468 1613908800 15.0779 1613916000 15.0805 1613923200 15.0779 1613930400 15.0733 1613937600 15.1336 1613944800 15.1114 1613952000 15.1232 1613959200 15.1237 1613966400 15.0582 1613973600 15.0622 1613980800 15.0508 1613988000 15.0649 1613995200 15.0655 1614002400 15.0675 1614009600 15.1031 1614016800 15.0967 1614024000 15.1288 1614031200 15.1207 1614038400 15.1208 1614045600 15.1214 1614052800 15.0998 1614060000 15.0994 1614067200 15.0761 1614074400 15.0700 1614081600 15.0861 1614088800 15.0982 1614096000 15.0570 1614103200 15.0625 1614110400 15.1218 1614117600 15.1226 1614124800 15.1243 1614132000 15.1207 1614139200 15.0508 1614146400 15.0491 1614153600 15.0461 1614160800 15.0499 1614168000 15.0872 1614175200 15.0408 1614182400 15.0477 1614189600 15.0878 1614196800 15.1219 1614204000 15.1209 1614211200 15.1259 1614218400 15.1285 1614225600 15.1024 1614232800 15.0685 1614240000 15.0638 1614247200 15.0653 1614254400 15.0645 1614261600 15.0654 1614268800 15.0926 1614276000 15.0394 1614283200 15.0792 1614290400 15.0713 1614297600 15.0751 1614304800 15.0949 1614312000 15.0304 1614319200 15.0339 1614326400 15.0499 1614333600 15.0553 1614340800 15.0470 1614348000 15.0381 1614355200 15.0445 1614362400 15.0341 1614369600 15.0937 1614376800 15.0944 1614384000 15.1001 1614391200 15.0602 1614398400 15.0297 1614405600 15.0389 1614412800 15.0253 1614420000 15.0281 1614427200 15.0290 1614434400 15.0248 1614441600 15.0254 1614448800 15.0258 1614456000 15.0898 1614463200 15.0906 1614470400 15.0938 1614477600 15.0868 1614484800 15.0323 1614492000 15.0339 1614499200 15.0321 1614506400 15.0317 1614513600 15.0290 1614520800 15.0158 1614528000 15.0437 1614535200 15.0401 1614542400 15.0939 1614549600 15.0941 1614564000 15.0960 1614556800 15.0978 1614571200 15.0370 1614578400 15.0413 1614585600 15.0348 1614592800 15.0312 1614600000 15.0308 1614607200 15.0116 1614614400 15.0236 1614621600 15.0157 1614628800 15.0731 1614636000 15.0723 1614643200 15.0723 1614650400 15.0740 1614657600 15.0125 1614664800 15.0048 1614672000 15.0070 1614679200 15.0152 1614686400 15.0047 1614693600 15.0006 1614700800 15.0012 1614708000 14.9962 1614715200 15.0630 1614722400 15.0621 1614729600 15.0542 1614736800 15.0465 1614744000 14.9906 1614751200 14.9757 1614758400 14.9849 1614765600 14.9845 1614772800 14.9956 1614780000 14.9863 1614787200 15.0027 1614794400 15.0089 1614801600 15.0808 1614808800 15.0725 1614816000 15.0713 1614823200 15.0673 1614830400 15.0146 1614837600 15.0132 1614844800 15.0109 1614852000 15.0113 1614859200 15.0060 1614866400 15.0057 1614873600 15.0088 1614880800 15.0085 1614888000 15.0735 1614895200 15.0712 1614902400 15.0346 1614909600 15.0267 1614916800 14.9702 1614924000 14.9617 1614931200 14.9676 1614938400 14.9605 1614945600 14.9692 1614952800 14.9610