1480716000 1.3986 1480723200 1.4095 1480730400 1.4093 1480737600 1.4085 1480744800 1.3874 1480752000 1.4092 1480759200 1.3998 1480766400 1.3990 1480773600 1.3874 1480780800 1.4098 1480788000 1.4068 1480795200 1.3947 1480802400 1.4099 1480809600 1.4035 1480816800 1.4117 1480824000 1.4014 1480831200 1.3982 1480838400 1.4049 1480845600 1.4133 1480852800 1.4082 1480860000 1.4040 1480867200 1.4140 1480874400 1.4066 1480881600 1.4071 1480888800 1.4136 1480896000 1.4062 1480903200 1.4118 1480910400 1.4117 1480917600 1.4112 1480924800 1.4120 1480932000 1.4073 1480939200 1.3993 1480946400 1.3994 1480953600 1.3980 1480960800 1.4046 1480968000 1.4051 1480975200 1.3952 1480982400 1.4094 1480989600 1.4067 1480996800 1.3986 1481004000 1.4021 1481011200 1.4053 1481018400 1.4098 1481025600 1.3991 1481032800 1.3945 1481040000 1.4034 1481047200 1.3931 1481054400 1.4096 1481061600 1.4030 1481068800 1.4001 1481076000 1.3935 1481083200 1.3922 1481090400 1.3960 1481097600 1.4025 1481104800 1.3982 1481112000 1.3908 1481119200 1.3957 1481126400 1.3966 1481133600 1.3882 1481140800 1.3888 1481148000 1.3871 1481155200 1.3729 1481162400 1.3861 1481169600 1.3722 1481176800 1.3817 1481184000 1.3834 1481191200 1.3685 1481198400 1.3706 1481205600 1.3765 1481212800 1.3705 1481220000 1.3607 1481227200 1.3759 1481234400 1.3762 1481241600 1.3696 1481248800 1.3688 1481256000 1.3812 1481263200 1.3812 1481270400 1.3813 1481277600 1.3775 1481284800 1.3778 1481292000 1.3828 1481299200 1.3708 1481306400 1.3819 1481313600 1.3617 1481320800 1.3559 1481328000 1.3683 1481335200 1.3672 1481342400 1.3735 1481349600 1.3713 1481356800 1.3857 1481364000 1.3670 1481371200 1.3798 1481378400 1.3821 1481385600 1.3736 1481392800 1.3764 1481400000 1.3766 1481407200 1.3789 1481414400 1.3624 1481421600 1.3765 1481428800 1.3785 1481436000 1.3580 1481443200 1.3661 1481450400 1.3658 1481457600 1.3727 1481464800 1.3718 1481472000 1.3757 1481479200 1.3767 1481486400 1.3802 1481493600 1.3775 1481500800 1.3652 1481508000 1.3814 1481515200 1.3649 1481522400 1.3758 1481529600 1.3704 1481536800 1.3782 1481544000 1.3728 1481551200 1.3858 1481558400 1.3813 1481565600 1.3803 1481572800 1.3836 1481580000 1.3904 1481587200 1.3920 1481594400 1.4078 1481601600 1.3913 1481608800 1.4050 1481616000 1.4009 1481623200 1.4000 1481630400 1.3879 1481637600 1.3803 1481644800 1.3900 1481652000 1.3773 1481659200 1.3896 1481666400 1.3829 1481673600 1.3773 1481680800 1.3724 1481688000 1.3912 1481695200 1.3795 1481702400 1.3747 1481709600 1.3802 1481716800 1.3979 1481724000 1.3716 1481731200 1.3801 1481738400 1.3959 1481745600 1.4052 1481752800 1.4070 1481760000 1.4171 1481767200 1.4084 1481774400 1.4015 1481781600 1.4045 1481788800 1.3999 1481796000 1.4037 1481803200 1.3936 1481810400 1.3868 1481817600 1.3838 1481824800 1.3822 1481832000 1.3876 1481839200 1.4083 1481846400 1.3896 1481853600 1.3773 1481860800 1.3783 1481868000 1.3804 1481882400 1.3882 1481889600 1.3959 1481896800 1.4019 1481904000 1.3855 1481911200 1.3887 1481918400 1.3956 1481925600 1.4009 1481932800 1.4016 1481940000 1.4010 1481947200 1.4136 1481954400 1.4037 1481961600 1.4024 1481968800 1.4053 1481976000 1.4044 1481983200 1.4038 1481990400 1.3953 1481997600 1.3976 1482004800 1.3967 1482012000 1.4031 1482019200 1.4028 1482026400 1.3967 1482033600 1.3897 1482040800 1.3960 1482048000 1.3984 1482055200 1.3842 1482062400 1.3902 1482069600 1.3984 1482076800 1.3893 1482084000 1.3794 1482091200 1.3763 1482098400 1.3838 1482105600 1.4095 1482112800 1.4051 1482120000 1.3979 1482127200 1.4085 1482134400 1.3997 1482141600 1.3988 1482148800 1.4134 1482156000 1.4037 1482163200 1.3958 1482170400 1.4045 1482177600 1.4095 1482184800 1.4124 1482192000 1.4241 1482199200 1.4048 1482206400 1.4092 1482213600 1.3895 1482220800 1.4073 1482228000 1.4024 1482235200 1.4035 1482242400 1.3970 1482249600 1.4038 1482256800 1.3983 1482264000 1.3956 1482271200 1.4085 1482278400 1.4074 1482285600 1.4084 1482292800 1.4102 1482300000 1.4036 1482307200 1.4109 1482314400 1.4092 1482321600 1.4117 1482328800 1.3963 1482336000 1.3975 1482343200 1.3929 1482350400 1.4082 1482357600 1.3654 1482364800 1.3972 1482372000 1.3984 1482379200 1.3976 1482386400 1.3904 1482393600 1.3972 1482400800 1.3991 1482408000 1.3986 1482415200 1.3868 1482422400 1.3923 1482429600 1.3920 1482436800 1.3981 1482444000 1.4050 1482451200 1.4032 1482458400 1.4008 1482465600 1.4087 1482472800 1.4086 1482480000 1.4023 1482487200 1.4132 1482494400 1.4090 1482501600 1.4137 1482508800 1.4206 1482516000 1.4193 1482523200 1.4227 1482530400 1.4191 1482537600 1.4219 1482544800 1.4214 1482552000 1.4228 1482559200 1.4226 1482566400 1.4256 1482573600 1.4192 1482580800 1.4198 1482588000 1.4165 1482595200 1.4195 1482602400 1.4213 1482609600 1.4220 1482616800 1.4224 1482624000 1.4170 1482631200 1.4163 1482638400 1.4163 1482645600 1.4160 1482652800 1.4168 1482660000 1.4161 1482667200 1.4170 1482674400 1.4166 1482681600 1.4141 1482688800 1.4152 1482696000 1.3817 1482703200 1.4043 1482710400 1.4051 1482717600 1.4043 1482724800 1.3964 1482732000 1.4075 1482739200 1.4022 1482746400 1.4066 1482753600 1.3900 1482760800 1.3977 1482768000 1.3837 1482775200 1.3763 1482782400 1.3882 1482789600 1.4013 1482796800 1.4080 1482804000 1.4108 1482811200 1.4081 1482818400 1.3957 1482825600 1.3981 1482832800 1.3981 1482840000 1.3914 1482847200 1.3997 1482854400 1.4062 1482861600 1.4016 1482868800 1.4090 1482876000 1.4119 1482883200 1.4090 1482890400 1.4034 1482897600 1.3945 1482904800 1.3995 1482912000 1.3968 1482919200 1.3966 1482926400 1.3975 1482933600 1.4082 1482940800 1.4086 1482948000 1.4113 1482955200 1.4093 1482962400 1.4134 1482969600 1.4113 1482976800 1.4114 1482984000 1.4057 1482991200 1.4104 1482998400 1.4063 1483005600 1.4119 1483012800 1.4174 1483020000 1.4225 1483027200 1.4123 1483034400 1.4106 1483041600 1.4082 1483048800 1.4043 1483056000 1.4172 1483063200 1.4179 1483070400 1.4163 1483077600 1.4101 1483084800 1.4118 1483092000 1.4109 1483099200 1.4182 1483106400 1.4217 1483113600 1.4123 1483120800 1.4164 1483128000 1.4077 1483135200 1.4175 1483142400 1.4229 1483149600 1.4161 1483156800 1.4106 1483164000 1.4110 1483171200 1.4169 1483178400 1.4164 1483185600 1.4118 1483192800 1.4133 1483200000 1.4137 1483207200 1.4112 1483214400 1.4145 1483221600 1.4109 1483236000 1.4043 1483228800 1.4132 1483243200 1.4108 1483250400 1.4102 1483257600 1.4102 1483264800 1.4074 1483272000 1.4020 1483279200 1.4186 1483286400 1.4048 1483293600 1.4046 1483300800 1.3991 1483308000 1.4113 1483315200 1.4119 1483322400 1.4103 1483329600 1.4113 1483336800 1.4138 1483344000 1.4138 1483351200 1.4149 1483358400 1.4168 1483365600 1.4156 1483372800 1.4168 1483380000 1.4134 1483387200 1.4237 1483394400 1.4110 1483401600 1.4136 1483408800 1.4124 1483416000 1.4096 1483423200 1.3995 1483430400 1.4054 1483437600 1.3940 1483444800 1.4051 1483452000 1.3870 1483459200 1.3971 1483466400 1.4061 1483473600 1.4083 1483480800 1.4098 1483488000 1.4060 1483495200 1.4046 1483502400 1.4219 1483509600 1.4053 1483516800 1.3938 1483524000 1.4018 1483531200 1.4142 1483538400 1.4240 1483545600 1.4030 1483552800 1.3870 1483560000 1.4116 1483567200 1.4078 1483574400 1.4104 1483581600 1.4198 1483588800 1.4152 1483596000 1.4290 1483603200 1.4292 1483610400 1.4096 1483617600 1.4142 1483624800 1.4266 1483632000 1.4296 1483639200 1.4329 1483646400 1.4216 1483653600 1.4297 1483660800 1.4088 1483668000 1.4307 1483675200 1.4166 1483682400 1.4159 1483689600 1.4301 1483696800 1.4350 1483704000 1.4354 1483711200 1.4298 1483718400 1.4265 1483725600 1.4158 1483732800 1.4153 1483740000 1.4237 1483747200 1.4239 1483754400 1.4237 1483761600 1.4143 1483768800 1.4343 1483776000 1.4258 1483783200 1.4349 1483790400 1.4238 1483797600 1.4340 1483804800 1.4304 1483812000 1.4295 1483819200 1.4243 1483826400 1.4203 1483833600 1.4323 1483840800 1.4353 1483848000 1.4292 1483855200 1.4351 1483862400 1.4332 1483869600 1.4351 1483876800 1.4363 1483884000 1.4321 1483891200 1.4356 1483898400 1.4381 1483905600 1.4402 1483912800 1.4392 1483920000 1.4350 1483927200 1.4381 1483934400 1.4372 1483941600 1.4323 1483948800 1.4340 1483956000 1.4337 1483963200 1.4266 1483970400 1.4206 1483977600 1.4270 1483984800 1.4371 1483992000 1.4254 1483999200 1.4273 1484006400 1.4342 1484013600 1.4044 1484020800 1.4317 1484028000 1.4288 1484035200 1.4226 1484042400 1.4265 1484049600 1.4205 1484056800 1.4080 1484064000 1.4210 1484071200 1.3983 1484078400 1.4014 1484085600 1.4085 1484092800 1.4104 1484100000 1.4192 1484107200 1.4206 1484114400 1.4201 1484121600 1.4172 1484128800 1.4209 1484136000 1.4119 1484143200 1.4122 1484150400 1.4075 1484157600 1.4061 1484164800 1.4104 1484172000 1.4170 1484179200 1.4181 1484186400 1.4265 1484193600 1.4251 1484200800 1.4206 1484208000 1.4163 1484215200 1.4241 1484222400 1.4218 1484229600 1.4156 1484236800 1.4069 1484244000 1.4022 1484251200 1.3985 1484258400 1.3912 1484265600 1.3974 1484272800 1.3974 1484280000 1.4085 1484287200 1.4035 1484294400 1.4029 1484301600 1.4099 1484308800 1.4092 1484316000 1.4088 1484323200 1.4126 1484330400 1.4116 1484337600 1.4048 1484344800 1.4075 1484352000 1.4184 1484359200 1.4270 1484366400 1.4271 1484373600 1.4267 1484380800 1.4302 1484388000 1.4300 1484395200 1.4301 1484402400 1.4271 1484409600 1.4326 1484416800 1.4213 1484424000 1.3820 1484431200 1.4199 1484438400 1.4207 1484445600 1.4175 1484452800 1.4067 1484460000 1.4211 1484467200 1.4056 1484474400 1.4102 1484481600 1.4192 1484488800 1.4217 1484496000 1.4270 1484503200 1.4264 1484510400 1.4205 1484517600 1.4214 1484524800 1.4201 1484532000 1.4259 1484539200 1.4197 1484546400 1.4252 1484553600 1.4266 1484560800 1.4254 1484568000 1.4204 1484575200 1.4134 1484582400 1.4252 1484589600 1.4221 1484596800 1.4167 1484604000 1.4165 1484611200 1.4104 1484618400 1.4183 1484625600 1.4135 1484632800 1.4183 1484640000 1.4151 1484647200 1.4197 1484654400 1.4168 1484661600 1.4136 1484668800 1.4176 1484676000 1.4222 1484683200 1.4189 1484690400 1.4136 1484697600 1.4171 1484704800 1.4185 1484712000 1.4176 1484719200 1.4206 1484726400 1.4160 1484733600 1.4223 1484740800 1.4257 1484748000 1.4250 1484755200 1.4186 1484762400 1.4158 1484769600 1.3944 1484776800 1.3969 1484784000 1.4031 1484791200 1.4130 1484798400 1.4198 1484805600 1.4093 1484812800 1.4139 1484820000 1.4202 1484827200 1.4272 1484834400 1.4226 1484841600 1.4298 1484848800 1.4195 1484856000 1.4196 1484863200 1.4264 1484870400 1.4281 1484877600 1.4224 1484884800 1.4132 1484892000 1.4181 1484899200 1.4203 1484906400 1.4114 1484913600 1.4162 1484920800 1.4034 1484928000 1.4243 1484935200 1.4031 1484942400 1.4267 1484949600 1.4261 1484956800 1.4258 1484964000 1.4221 1484971200 1.4204 1484978400 1.4251 1484985600 1.4246 1484992800 1.4213 1485000000 1.4171 1485007200 1.4198 1485014400 1.4205 1485021600 1.4187 1485028800 1.4160 1485036000 1.4196 1485043200 1.4191 1485050400 1.4156 1485057600 1.4248 1485064800 1.4241 1485072000 1.4198 1485079200 1.4073 1485086400 1.4170 1485093600 1.4220 1485100800 1.4258 1485108000 1.4211 1485115200 1.4263 1485122400 1.4268 1485129600 1.4263 1485136800 1.4258 1485144000 1.4265 1485151200 1.4265 1485158400 1.4278 1485165600 1.4250 1485172800 1.4211 1485180000 1.4260 1485187200 1.4230 1485194400 1.4090 1485201600 1.4103 1485208800 1.4253 1485216000 1.4253 1485223200 1.4245 1485230400 1.4243 1485237600 1.4289 1485244800 1.4305 1485252000 1.4300 1485259200 1.4227 1485266400 1.4138 1485273600 1.4087 1485280800 1.4096 1485288000 1.4098 1485295200 1.4141 1485302400 1.4118 1485309600 1.4135 1485316800 1.3987 1485324000 1.4024 1485331200 1.4244 1485338400 1.4153 1485345600 1.4036 1485352800 1.3968 1485360000 1.4035 1485367200 1.4125 1485374400 1.4104 1485381600 1.4096 1485388800 1.4103 1485396000 1.4076 1485403200 1.4029 1485410400 1.3973 1485417600 1.3927 1485424800 1.4032 1485432000 1.4243 1485439200 1.4168 1485446400 1.4156 1485453600 1.4254 1485460800 1.4049 1485468000 1.4116 1485475200 1.4128 1485482400 1.4172 1485489600 1.4035 1485496800 1.4091 1485504000 1.4123 1485511200 1.4132 1485518400 1.4181 1485525600 1.4080 1485532800 1.2848 1485540000 1.4002 1485547200 1.4028 1485554400 1.4010 1485561600 1.3966 1485568800 1.3983 1485576000 1.4083 1485583200 1.3963 1485590400 1.4025 1485597600 1.4032 1485604800 1.3933 1485612000 1.3853 1485619200 1.3975 1485626400 1.4016 1485633600 1.4020 1485640800 1.3894 1485648000 1.3893 1485655200 1.4005 1485662400 1.4020 1485669600 1.3980 1485676800 1.3960 1485684000 1.4011 1485691200 1.3864 1485698400 1.3895 1485705600 1.4014 1485712800 1.4057 1485720000 1.4006 1485727200 1.4060 1485734400 1.4001 1485741600 1.4003 1485748800 1.3982 1485756000 1.4002 1485763200 1.4036 1485770400 1.3897 1485777600 1.3950 1485784800 1.4002 1485792000 1.4016 1485799200 1.3951 1485806400 1.3969 1485813600 1.4040 1485820800 1.4089 1485828000 1.4044 1485835200 1.4081 1485842400 1.4025 1485849600 1.4082 1485856800 1.4076 1485864000 1.3971 1485871200 1.3908 1485878400 1.3817 1485885600 1.3809 1485892800 1.3795 1485900000 1.3751 1485914400 1.3848 1485907200 1.3741 1485921600 1.3811 1485928800 1.3803 1485936000 1.3743 1485943200 1.3828 1485950400 1.3853 1485957600 1.3833 1485964800 1.3842 1485972000 1.3895 1485979200 1.3780 1485986400 1.3717 1485993600 1.3703 1486000800 1.3731 1486008000 1.3724 1486015200 1.3789 1486022400 1.3777 1486029600 1.3819 1486036800 1.3776 1486044000 1.3790 1486051200 1.3784 1486058400 1.3710 1486065600 1.3632 1486072800 1.3627 1486080000 1.3732 1486087200 1.2631 1486094400 1.3710 1486101600 1.3755 1486108800 1.3421 1486116000 1.3652 1486123200 1.3692 1486130400 1.3768 1486137600 1.3796 1486144800 1.3754 1486152000 1.3788 1486159200 1.3734 1486166400 1.3681 1486173600 1.3719 1486180800 1.3730 1486188000 1.3616 1486195200 1.3721 1486202400 1.3723 1486209600 1.3762 1486216800 1.3735 1486224000 1.3750 1486231200 1.3665 1486238400 1.3701 1486245600 1.3699 1486252800 1.3434 1486260000 1.3543 1486267200 1.3722 1486274400 1.3731 1486281600 1.3704 1486288800 1.3711 1486296000 1.3735 1486303200 1.3791 1486310400 1.3802 1486317600 1.3833 1486324800 1.3839 1486332000 1.3787 1486339200 1.3811 1486346400 1.3807 1486353600 1.3822 1486360800 1.3835 1486368000 1.3792 1486375200 1.3780 1486382400 1.3848 1486389600 1.3842 1486396800 1.3905 1486404000 1.3780 1486411200 1.3731 1486418400 1.3744 1486425600 1.3686 1486432800 1.3742 1486440000 1.3731 1486447200 1.3809 1486454400 1.3844 1486461600 1.3713 1486468800 1.3705 1486476000 1.3758 1486483200 1.3777 1486490400 1.3808 1486497600 1.3717 1486504800 1.3610 1486512000 1.3635 1486519200 1.3828 1486526400 1.3891 1486533600 1.3879 1486540800 1.3832 1486548000 1.3832 1486555200 1.3782 1486562400 1.3844 1486569600 1.3760 1486576800 1.3885 1486584000 1.3908 1486591200 1.3846 1486598400 1.3879 1486605600 1.4000 1486612800 1.3999 1486620000 1.4020 1486627200 1.4024 1486634400 1.4006 1486641600 1.4038 1486648800 1.3858 1486656000 1.3861 1486663200 1.3814 1486670400 1.3975 1486677600 1.3977 1486684800 1.3940 1486692000 1.3991 1486699200 1.3977 1486706400 1.3975 1486713600 1.3935 1486720800 1.3984 1486728000 1.3981 1486735200 1.3898 1486742400 1.3913 1486749600 1.3996 1486756800 1.4017 1486764000 1.4055 1486771200 1.4051 1486778400 1.4103 1486785600 1.4089 1486792800 1.4003 1486800000 1.3870 1486807200 1.3911 1486814400 1.3867 1486821600 1.4006 1486828800 1.3918 1486836000 1.3946 1486843200 1.3949 1486850400 1.4001 1486857600 1.4007 1486864800 1.4102 1486872000 1.4122 1486879200 1.4106 1486886400 1.4132 1486893600 1.4112 1486900800 1.4127 1486908000 1.4057 1486915200 1.4059 1486922400 1.4088 1486929600 1.4109 1486936800 1.3988 1486944000 1.4058 1486951200 1.4065 1486958400 1.4068 1486965600 1.4114 1486972800 1.4091 1486980000 1.4085 1486987200 1.4032 1486994400 1.4095 1487001600 1.4113 1487008800 1.3986 1487016000 1.3982 1487023200 1.3968 1487030400 1.3862 1487037600 1.3935 1487044800 1.3906 1487052000 1.3931 1487059200 1.3763 1487066400 1.3819 1487073600 1.3916 1487080800 1.3685 1487088000 1.3899 1487095200 1.3937 1487102400 1.4085 1487109600 1.0842 1487116800 1.3949 1487124000 1.3960 1487131200 1.3957 1487138400 1.4053 1487145600 1.4119 1487152800 1.3808 1487160000 1.4078 1487167200 1.4037 1487174400 1.3933 1487181600 1.4049 1487188800 1.3894 1487196000 1.4018 1487203200 1.3962 1487210400 1.4078 1487217600 1.3979 1487224800 1.3978 1487232000 1.4009 1487239200 1.4088 1487246400 1.4180 1487253600 1.4169 1487260800 1.4169 1487268000 1.4105 1487275200 1.4168 1487282400 1.4109 1487289600 1.4014 1487296800 1.4161 1487304000 1.4004 1487311200 1.4130 1487318400 1.4080 1487325600 1.4045 1487332800 1.4100 1487340000 1.3958 1487347200 1.4074 1487354400 1.4100 1487361600 1.4100 1487368800 1.4059 1487376000 1.4134 1487383200 1.4128 1487390400 1.4129 1487397600 1.4135 1487404800 1.4050 1487412000 1.4071 1487419200 1.4094 1487426400 1.4019 1487433600 1.4031 1487440800 1.4120 1487448000 1.4071 1487455200 1.3984 1487462400 1.4026 1487469600 1.4026 1487476800 1.3979 1487484000 1.3992 1487491200 1.4086 1487498400 1.4082 1487505600 1.3954 1487512800 1.3936 1487520000 1.3867 1487527200 1.4053 1487534400 1.4157 1487541600 1.4193 1487548800 1.3789 1487556000 1.3933 1487563200 1.3943 1487570400 1.4112 1487577600 1.4100 1487584800 1.4140 1487592000 1.4226 1487599200 1.4102 1487606400 1.4233 1487613600 1.4139 1487620800 1.4146 1487628000 1.4198 1487635200 1.4136 1487642400 1.4194 1487649600 1.4126 1487656800 1.4188 1487664000 1.4197 1487671200 1.4132 1487678400 1.4076 1487685600 1.4101 1487692800 1.3977 1487700000 1.4023 1487707200 1.4066 1487714400 1.4077 1487721600 1.4132 1487728800 1.4098 1487736000 1.3987 1487743200 1.4060 1487750400 1.4086 1487757600 1.4058 1487764800 1.4079 1487772000 1.4071 1487779200 1.3943 1487786400 1.4098 1487793600 1.4013 1487800800 1.4089 1487808000 1.4100 1487815200 1.4094 1487822400 1.4071 1487829600 1.4096 1487836800 1.4108 1487844000 1.4048 1487851200 1.3982 1487858400 1.4075 1487865600 1.4033 1487872800 1.4001 1487880000 1.3805 1487887200 1.3910 1487894400 1.3972 1487901600 1.3827 1487908800 1.3858 1487916000 1.3788 1487923200 1.3969 1487930400 1.4025 1487937600 1.3977 1487944800 1.3955 1487952000 1.3696 1487959200 1.3703 1487966400 1.3829 1487973600 1.3908 1487980800 1.3831 1487988000 1.3915 1487995200 1.3809 1487995200 1.3809 1487995200 1.3809 1487995200 1.3809 1488002400 1.4003 1488009600 1.3996 1488016800 1.3992 1488024000 1.4063 1488031200 1.4118 1488038400 1.4066 1488045600 1.4004 1488052800 1.4013 1488060000 1.3898 1488067200 1.3816 1488074400 1.3942 1488081600 1.3974 1488088800 1.3958 1488096000 1.3919 1488103200 1.3934 1488110400 1.3911 1488117600 1.3851 1488124800 1.3829 1488132000 1.3913 1488139200 1.3823 1488146400 1.3771 1488153600 1.3968 1488160800 1.3882 1488168000 1.3715 1488175200 1.3970 1488182400 1.3991 1488189600 1.3932 1488196800 1.3896 1488204000 1.3936 1488211200 1.4077 1488218400 1.4000 1488225600 1.4041 1488232800 1.3901 1488240000 1.3999 1488247200 1.4069 1488254400 1.3998 1488261600 1.4013 1488268800 1.4045 1488276000 1.4074 1488283200 1.3991 1488290400 1.4021 1488297600 1.3999 1488304800 1.4074 1488312000 1.4077 1488319200 1.4087 1488333600 1.3984 1488326400 1.4075 1488340800 1.3985 1488348000 1.3952 1488355200 1.3930 1488362400 1.3962 1488369600 1.3907 1488376800 1.3880 1488384000 1.3890 1488391200 1.3899 1488398400 1.3926 1488405600 1.3826 1488412800 1.3864 1488420000 1.3946 1488427200 1.3928 1488434400 1.3912 1488441600 1.3915 1488448800 1.3909 1488456000 1.3838 1488463200 1.3788 1488470400 1.3911 1488477600 1.3917 1488484800 1.3976 1488492000 1.3892 1488499200 1.3919 1488506400 1.3775 1488513600 1.3837 1488520800 1.0952 1488528000 1.3536 1488535200 1.3777 1488542400 1.3887 1488549600 1.3987 1488556800 1.3964 1488564000 1.4016 1488571200 1.3902 1488578400 1.3959 1488585600 1.3961 1488592800 1.3940 1488600000 1.3970 1488607200 1.3858 1488614400 1.3837 1488621600 1.3868 1488628800 1.4011 1488636000 1.3938 1488643200 1.3946 1488650400 1.3830 1488657600 1.3943 1488664800 1.3752 1488672000 1.3895 1488679200 1.3858 1488686400 1.3863 1488693600 1.3794 1488700800 1.3865 1488708000 1.3832 1488715200 1.3844 1488722400 1.3857 1488729600 1.3915 1488736800 1.3862 1488744000 1.3980 1488751200 1.3887 1488758400 1.3862 1488765600 1.3977 1488772800 1.3964 1488780000 1.3923 1488787200 1.3982 1488794400 1.3979 1488801600 1.3975 1488808800 1.3899 1488816000 1.4016 1488823200 1.3992 1488830400 1.3958 1488837600 1.3954 1488844800 1.3928 1488852000 1.3902 1488859200 1.3883 1488866400 1.3793 1488873600 1.3840 1488880800 1.3842 1488888000 1.3791 1488895200 1.3880 1488902400 1.3959 1488909600 1.3936 1488916800 1.3843 1488924000 1.3902 1488931200 1.3900 1488938400 1.3904 1488945600 1.3871 1488952800 1.3925 1488960000 1.3927 1488967200 1.3863 1488974400 1.3871 1488981600 1.3858 1488988800 1.3839 1488996000 1.3875 1489003200 1.3969 1489010400 1.3933 1489017600 1.3896 1489024800 1.3924 1489032000 1.3876 1489039200 1.3765 1489046400 1.3788 1489053600 1.3878 1489060800 1.3917 1489068000 1.3870 1489075200 1.3874 1489082400 1.3778 1489089600 1.3800 1489096800 1.3805 1489104000 1.3770 1489111200 1.3856 1489118400 1.3855 1489125600 1.3894 1489132800 1.3858 1489140000 1.3810 1489147200 1.3789 1489154400 1.3844 1489161600 1.3837 1489168800 1.3868 1489176000 1.3838 1489183200 1.3839 1489190400 1.3925 1489197600 1.3920 1489204800 1.3842 1489212000 1.3785 1489219200 1.3895 1489226400 1.3897 1489233600 1.3924 1489240800 1.3907 1489248000 1.3859 1489255200 1.3838 1489262400 1.3831 1489269600 1.3774 1489276800 1.3887 1489284000 1.3878 1489291200 1.3832 1489298400 1.3880 1489305600 1.3876 1489312800 1.3638 1489320000 1.3820 1489327200 1.3878 1489334400 1.3883 1489341600 1.3888 1489348800 1.3889 1489356000 1.3888 1489363200 1.3893 1489370400 1.3947 1489377600 1.3863 1489384800 1.3949 1489392000 1.3872 1489399200 1.3918 1489406400 1.3954 1489413600 1.3947 1489420800 1.3947 1489428000 1.3852 1489435200 1.3827 1489442400 1.3733 1489449600 1.3892 1489456800 1.3925 1489464000 1.3820 1489471200 1.3726 1489478400 1.3818 1489485600 1.3775 1489492800 1.3782 1489500000 1.3809 1489507200 1.3809 1489514400 1.3747 1489521600 1.3769 1489528800 1.3856 1489536000 1.3836 1489543200 1.3776 1489550400 1.3808 1489557600 1.3792 1489564800 1.3812 1489572000 1.3797 1489579200 1.3883 1489586400 1.3727 1489593600 1.3863 1489600800 1.3837 1489608000 1.3976 1489615200 1.4018 1489622400 1.3899 1489629600 1.3853 1489636800 1.3805 1489644000 1.3856 1489651200 1.3886 1489658400 1.3860 1489665600 1.3933 1489672800 1.3892 1489680000 1.4017 1489687200 1.4016 1489694400 1.4053 1489701600 1.4049 1489708800 1.3990 1489716000 1.3981 1489723200 1.3904 1489730400 1.3983 1489737600 1.4005 1489744800 1.3969 1489752000 1.3979 1489759200 1.4039 1489766400 1.3899 1489773600 1.3832 1489780800 1.3976 1489788000 1.3966 1489795200 1.3971 1489802400 1.3970 1489809600 1.3837 1489816800 1.3804 1489824000 1.3802 1489831200 1.3830 1489838400 1.3862 1489845600 1.3935 1489852800 1.3883 1489860000 1.3989 1489867200 1.3940 1489874400 1.3945 1489881600 1.4003 1489888800 1.3971 1489896000 1.3954 1489903200 1.3945 1489910400 1.3701 1489917600 1.3786 1489924800 1.4036 1489932000 1.3970 1489939200 1.4035 1489946400 1.4029 1489953600 1.3999 1489960800 1.4000 1489968000 1.4008 1489975200 1.3998 1489982400 1.3959 1489989600 1.4047 1489996800 1.4007 1490004000 1.4104 1490011200 1.4062 1490018400 1.4017 1490025600 1.3893 1490032800 1.3950 1490040000 1.4022 1490047200 1.4044 1490054400 1.3931 1490061600 1.3919 1490068800 1.3924 1490076000 1.3840 1490083200 1.3717 1490090400 1.3791 1490097600 1.3931 1490104800 1.3965 1490112000 1.3932 1490119200 1.3877 1490126400 1.3794 1490133600 1.3961 1490140800 1.3986 1490148000 1.3927 1490155200 1.3746 1490162400 1.3833 1490169600 1.3798 1490176800 1.3844 1490184000 1.3924 1490191200 1.3837 1490198400 1.3900 1490205600 1.3959 1490212800 1.3975 1490220000 1.3795 1490227200 1.3893 1490234400 1.3892 1490241600 1.3907 1490248800 1.3934 1490256000 1.3940 1490263200 1.3940 1490270400 1.3919 1490277600 1.3872 1490284800 1.3755 1490292000 1.3795 1490299200 1.3861 1490306400 1.3750 1490313600 1.3784 1490320800 1.3855 1490328000 1.3716 1490335200 1.3749 1490342400 1.3614 1490349600 1.3741 1490356800 1.3633 1490364000 1.3790 1490371200 1.3794 1490378400 1.3798 1490385600 1.3850 1490392800 1.3770 1490400000 1.3800 1490407200 1.3861 1490414400 1.3902 1490421600 1.3871 1490428800 1.3880 1490436000 1.3784 1490443200 1.3894 1490450400 1.3757 1490457600 1.3813 1490464800 1.3738 1490472000 1.3853 1490479200 1.3995 1490486400 1.3970 1490493600 1.3966 1490500800 1.3933 1490508000 1.3998 1490515200 1.4040 1490522400 1.4006 1490529600 1.4031 1490536800 1.4075 1490544000 1.4084 1490551200 1.4018 1490558400 1.3965 1490565600 1.4000 1490572800 1.3971 1490580000 1.3914 1490587200 1.3972 1490594400 1.3928 1490601600 1.3918 1490608800 1.3856 1490616000 1.3939 1490623200 1.3880 1490630400 1.4031 1490637600 1.3988 1490644800 1.3989 1490652000 1.3889 1490659200 1.3941 1490666400 1.3986 1490673600 1.3890 1490680800 1.3988 1490688000 1.3946 1490695200 1.3964 1490702400 1.4017 1490709600 1.4034 1490716800 1.3958 1490724000 1.4010 1490731200 1.3946 1490738400 1.3984 1490745600 1.4032 1490752800 1.4059 1490760000 1.4036 1490767200 1.4059 1490774400 1.4033 1490781600 1.3995 1490788800 1.3997 1490796000 1.3963 1490803200 1.3903 1490810400 1.3944 1490817600 1.3923 1490824800 1.3926 1490832000 1.3778 1490839200 1.3789 1490846400 1.3843 1490853600 1.3840 1490860800 1.3895 1490868000 1.3886 1490875200 1.3955 1490882400 1.3910 1490889600 1.3951 1490896800 1.3995 1490904000 1.3969 1490911200 1.3968 1490918400 1.4062 1490925600 1.4074 1490932800 1.3971 1490940000 1.3996 1490947200 1.4016 1490954400 1.3863 1490961600 1.3864 1490968800 1.3911 1490976000 1.3911 1490983200 1.3845 1490990400 1.4034 1490997600 1.3851 1491012000 1.3901 1491004800 1.3902 1491019200 1.3908 1491026400 1.4039 1491033600 1.3889 1491040800 1.4014 1491048000 1.4050 1491055200 1.4010 1491062400 1.4074 1491069600 1.4092 1491076800 1.4079 1491084000 1.4090 1491091200 1.4120 1491098400 1.4108 1491105600 1.4118 1491112800 1.4127 1491120000 1.4100 1491127200 1.4087 1491134400 1.4101 1491141600 1.4060 1491148800 1.3991 1491156000 1.4008 1491163200 1.3979 1491170400 1.3972 1491177600 1.3998 1491184800 1.3983 1491192000 1.3975 1491199200 1.4061 1491206400 1.4067 1491213600 1.3957 1491220800 1.4103 1491228000 1.4008 1491235200 1.3909 1491242400 1.3967 1491249600 1.3921 1491256800 1.3825 1491264000 1.3856 1491271200 1.3896 1491278400 1.3864 1491285600 1.3951 1491292800 1.3986 1491300000 1.3905 1491307200 1.3900 1491314400 1.3795 1491321600 1.3900 1491328800 1.3841 1491336000 1.3884 1491343200 1.3839 1491350400 1.3820 1491357600 1.3852 1491364800 1.3951 1491372000 1.4023 1491379200 1.3954 1491386400 1.4010 1491393600 1.4014 1491400800 1.3992 1491408000 1.3724 1491415200 1.3942 1491422400 1.4003 1491429600 1.3970 1491436800 1.3968 1491444000 1.4013 1491451200 1.4007 1491458400 1.3979 1491465600 1.3949 1491472800 1.3917 1491480000 1.3838 1491487200 1.3696 1491494400 1.3743 1491501600 1.3784 1491508800 1.3870 1491516000 1.3891 1491523200 1.3877 1491530400 1.3889 1491537600 1.3844 1491544800 1.3799 1491552000 1.3842 1491559200 1.3913 1491566400 1.3868 1491573600 1.3875 1491580800 1.3860 1491588000 1.4013 1491595200 1.3904 1491602400 1.3959 1491609600 1.4024 1491616800 1.4059 1491624000 1.4061 1491631200 1.3970 1491638400 1.3977 1491645600 1.4018 1491652800 1.4053 1491660000 1.3899 1491667200 1.3990 1491674400 1.3997 1491681600 1.3959 1491688800 1.4003 1491696000 1.4008 1491703200 1.4057 1491710400 1.4006 1491717600 1.3977 1491724800 1.4007 1491732000 1.3941 1491739200 1.3951 1491746400 1.3972 1491753600 1.4003 1491760800 1.4001 1491768000 1.4012 1491775200 1.3989 1491782400 1.3963 1491789600 1.3955 1491796800 1.3956 1491804000 1.3955 1491811200 1.3975 1491818400 1.3975 1491825600 1.3993 1491832800 1.4032 1491840000 1.4196 1491847200 1.4163 1491854400 1.4188 1491861600 1.4166 1491868800 1.4175 1491876000 1.4114 1491883200 1.4088 1491890400 1.3937 1491897600 1.4119 1491904800 1.4074 1491912000 1.4125 1491919200 1.4068 1491926400 1.4023 1491933600 1.4022 1491940800 1.3942 1491948000 1.4004 1491955200 1.4058 1491962400 1.4105 1491969600 1.4115 1491976800 1.4091 1491984000 1.4128 1491991200 1.4119 1491998400 1.4124 1492005600 1.3987 1492012800 1.4015 1492020000 1.3950 1492027200 1.4004 1492034400 1.4031 1492041600 1.4029 1492048800 1.3875 1492056000 1.4034 1492063200 1.3991 1492070400 1.3812 1492077600 1.3806 1492084800 1.3898 1492092000 1.3907 1492099200 1.3897 1492106400 1.3862 1492113600 1.3869 1492120800 1.4005 1492128000 1.4018 1492135200 1.4017 1492142400 1.4032 1492149600 1.3962 1492156800 1.3965 1492164000 1.3952 1492171200 1.3940 1492178400 1.3927 1492185600 1.3935 1492192800 1.3932 1492200000 1.3932 1492207200 1.3887 1492214400 1.3841 1492221600 1.3813 1492228800 1.3844 1492236000 1.3919 1492243200 1.3927 1492250400 1.3928 1492257600 1.3928 1492264800 1.3868 1492272000 1.3870 1492279200 1.3869 1492286400 1.3919 1492293600 1.3914 1492300800 1.3872 1492308000 1.3916 1492315200 1.3925 1492322400 1.3919 1492329600 1.3845 1492336800 1.3869 1492344000 1.3923 1492351200 1.3864 1492358400 1.3915 1492365600 1.3756 1492372800 1.3919 1492380000 1.3915 1492387200 1.3919 1492394400 1.3915 1492401600 1.3926 1492408800 1.3921 1492416000 1.3928 1492423200 1.3920 1492430400 1.3937 1492437600 1.3819 1492444800 1.3843 1492452000 1.3921 1492459200 1.3955 1492466400 1.3848 1492473600 1.3910 1492480800 1.3886 1492488000 1.3895 1492495200 1.3895 1492502400 1.3921 1492509600 1.3942 1492516800 1.3857 1492524000 1.3879 1492531200 1.3894 1492538400 1.4104 1492545600 1.4127 1492552800 1.4065 1492560000 1.3976 1492567200 1.4174 1492574400 1.4027 1492581600 1.4011 1492588800 1.4052 1492596000 1.4004 1492603200 1.4035 1492610400 1.4095 1492617600 1.3929 1492624800 1.3921 1492632000 1.3991 1492639200 1.3916 1492646400 1.4053 1492653600 1.3987 1492660800 1.4004 1492668000 1.3981 1492675200 1.4004 1492682400 1.3904 1492689600 1.4020 1492696800 1.4020 1492704000 1.4031 1492711200 1.4194 1492718400 1.4103 1492725600 1.4101 1492732800 1.4046 1492740000 1.4094 1492747200 1.4064 1492754400 1.4066 1492761600 1.4095 1492768800 1.4001 1492776000 1.4034 1492783200 1.3981 1492790400 1.4048 1492797600 1.3971 1492804800 1.3992 1492812000 1.4047 1492819200 1.4052 1492826400 1.4058 1492833600 1.4015 1492840800 1.4054 1492848000 1.4026 1492855200 1.3993 1492862400 1.3992 1492869600 1.3963 1492876800 1.3909 1492884000 1.3897 1492891200 1.3956 1492898400 1.3952 1492905600 1.3994 1492912800 1.3988 1492920000 1.3930 1492927200 1.3925 1492934400 1.3985 1492941600 1.3977 1492948800 1.4055 1492956000 1.4050 1492963200 1.4039 1492970400 1.4035 1492977600 1.4040 1492984800 1.3982 1492992000 1.3938 1492999200 1.4025 1493006400 1.3989 1493013600 1.4030 1493020800 1.4044 1493028000 1.4034 1493035200 1.4031 1493042400 1.4052 1493049600 1.3771 1493056800 1.3928 1493064000 1.4015 1493071200 1.3967 1493078400 1.4005 1493085600 1.3913 1493092800 1.3875 1493100000 1.3860 1493107200 1.3948 1493114400 1.3957 1493121600 1.3955 1493128800 1.3950 1493136000 1.4034 1493143200 1.4008 1493150400 1.3961 1493157600 1.3911 1493164800 1.3955 1493172000 1.3994 1493179200 1.3834 1493186400 1.3989 1493193600 1.3939 1493200800 1.3654 1493208000 1.3949 1493215200 1.4075 1493222400 1.4035 1493229600 1.4074 1493236800 1.4016 1493244000 1.3998 1493251200 1.3975 1493258400 1.4009 1493265600 1.3959 1493272800 1.4034 1493280000 1.4043 1493287200 1.4044 1493294400 1.3989 1493301600 1.3996 1493308800 1.4016 1493316000 1.3989 1493323200 1.3965 1493330400 1.3860 1493337600 1.3881 1493344800 1.3935 1493352000 1.3945 1493359200 1.3933 1493366400 1.3931 1493373600 1.3921 1493380800 1.3939 1493388000 1.3870 1493395200 1.3935 1493402400 1.3791 1493409600 1.3820 1493416800 1.3835 1493424000 1.3861 1493431200 1.3798 1493438400 1.3832 1493445600 1.3823 1493452800 1.3765 1493460000 1.3733 1493467200 1.3809 1493474400 1.3873 1493481600 1.3855 1493488800 1.3791 1493496000 1.3961 1493503200 1.3989 1493510400 1.3985 1493517600 1.3922 1493524800 1.3979 1493532000 1.3931 1493539200 1.3949 1493546400 1.3920 1493553600 1.3985 1493560800 1.3974 1493568000 1.3984 1493575200 1.3944 1493582400 1.3960 1493589600 1.3953 1493604000 1.3899 1493596800 1.3905 1493611200 1.3899 1493618400 1.3868 1493625600 1.3876 1493632800 1.3915 1493640000 1.4001 1493647200 1.3971 1493654400 1.3950 1493661600 1.3901 1493668800 1.4006 1493676000 1.3899 1493683200 1.4008 1493690400 1.3899 1493697600 1.3999 1493704800 1.3943 1493712000 1.3933 1493719200 1.3862 1493726400 1.3890 1493733600 1.3926 1493740800 1.3902 1493748000 1.3840 1493755200 1.3943 1493762400 1.3829 1493769600 1.3962 1493776800 1.3938 1493784000 1.3976 1493791200 1.3911 1493798400 1.3903 1493805600 1.3887 1493812800 1.3930 1493820000 1.4050 1493827200 1.3904 1493834400 1.3759 1493841600 1.3656 1493848800 1.3751 1493856000 1.3808 1493863200 1.3850 1493870400 1.3752 1493877600 1.3878 1493884800 1.3837 1493892000 1.3892 1493899200 1.3769 1493906400 1.3701 1493913600 1.3808 1493920800 1.3613 1493928000 1.3665 1493935200 1.3812 1493942400 1.3862 1493949600 1.3880 1493956800 1.3994 1493964000 1.3971 1493971200 1.3957 1493978400 1.3977 1493985600 1.3929 1493992800 1.3867 1494000000 1.3828 1494007200 1.3724 1494014400 1.3727 1494021600 1.3618 1494028800 1.3811 1494036000 1.3842 1494043200 1.3894 1494050400 1.3893 1494057600 1.3872 1494064800 1.3867 1494072000 1.3818 1494079200 1.3812 1494086400 1.3870 1494093600 1.3723 1494100800 1.3815 1494108000 1.3893 1494115200 1.3895 1494122400 1.3896 1494129600 1.3924 1494136800 1.3945 1494144000 1.3952 1494151200 1.3962 1494158400 1.3842 1494165600 1.3870 1494172800 1.3946 1494180000 1.3934 1494187200 1.3946 1494194400 1.3939 1494201600 1.3950 1494208800 1.3938 1494216000 1.3961 1494223200 1.3924 1494230400 1.3876 1494237600 1.3941 1494244800 1.3869 1494252000 1.3938 1494259200 1.4008 1494266400 1.3936 1494273600 1.3962 1494280800 1.3958 1494288000 1.3883 1494295200 1.3956 1494302400 1.3864 1494309600 1.3918 1494316800 1.3838 1494324000 1.4025 1494331200 1.3861 1494338400 1.3837 1494345600 1.3862 1494352800 1.3752 1494360000 1.3782 1494367200 1.3795 1494374400 1.3870 1494381600 1.3898 1494388800 1.3917 1494396000 1.3887 1494403200 1.3930 1494410400 1.3880 1494417600 1.3769 1494424800 1.3802 1494432000 1.3714 1494439200 1.3773 1494446400 1.3927 1494453600 1.3903 1494460800 1.3880 1494468000 1.3893 1494475200 1.3779 1494482400 1.3891 1494489600 1.3959 1494496800 1.3918 1494504000 1.3872 1494511200 1.3966 1494518400 1.3953 1494525600 1.3914 1494532800 1.3982 1494540000 1.3985 1494547200 1.3964 1494554400 1.3958 1494561600 1.3883 1494568800 1.4013 1494576000 1.3974 1494583200 1.3953 1494590400 1.3940 1494597600 1.3961 1494604800 1.3855 1494612000 1.3869 1494619200 1.3964 1494626400 1.3943 1494633600 1.3984 1494640800 1.3732 1494648000 1.3686 1494655200 1.3709 1494662400 1.3735 1494669600 1.3661 1494676800 1.3885 1494684000 1.3869 1494691200 1.3959 1494698400 1.3987 1494705600 1.3984 1494712800 1.3976 1494720000 1.3874 1494727200 1.3979 1494734400 1.3913 1494741600 1.3929 1494748800 1.3939 1494756000 1.3928 1494763200 1.3936 1494770400 1.3887 1494777600 1.3930 1494784800 1.3926 1494792000 1.3967 1494799200 1.3935 1494806400 1.3960 1494813600 1.3976 1494820800 1.3949 1494828000 1.3982 1494835200 1.3977 1494842400 1.3972 1494849600 1.3982 1494856800 1.3885 1494864000 1.3970 1494871200 1.3766 1494878400 1.3827 1494885600 1.3822 1494892800 1.4011 1494900000 1.3940 1494907200 1.3882 1494914400 1.3820 1494921600 1.3957 1494928800 1.3926 1494936000 1.3896 1494943200 1.3936 1494950400 1.4003 1494957600 1.4018 1494964800 1.3908 1494972000 1.3996 1494979200 1.4023 1494986400 1.4048 1494993600 1.4105 1495000800 1.4103 1495008000 1.4100 1495015200 1.4059 1495022400 1.4038 1495029600 1.4025 1495036800 1.4055 1495044000 1.4066 1495051200 1.3955 1495058400 1.4036 1495065600 1.4038 1495072800 1.4040 1495080000 1.3798 1495087200 1.3928 1495094400 1.4100 1495101600 1.4087 1495108800 1.3985 1495116000 1.3657 1495123200 1.3746 1495130400 1.4101 1495137600 1.4101 1495144800 1.4114 1495152000 1.4064 1495159200 1.4098 1495166400 1.4058 1495173600 1.4012 1495180800 1.4031 1495188000 1.4000 1495195200 1.3962 1495202400 1.3943 1495209600 1.3972 1495216800 1.3951 1495224000 1.4072 1495231200 1.4108 1495238400 1.4058 1495245600 1.4044 1495252800 1.4047 1495260000 1.4031 1495267200 1.4035 1495274400 1.4058 1495281600 1.4172 1495288800 1.4136 1495296000 1.4136 1495303200 1.4140 1495310400 1.4161 1495317600 1.4048 1495324800 1.4108 1495332000 1.4106 1495339200 1.4063 1495346400 1.4108 1495353600 1.4067 1495360800 1.4102 1495368000 1.4184 1495375200 1.4170 1495382400 1.4170 1495389600 1.4221 1495396800 1.4222 1495404000 1.4217 1495411200 1.4221 1495418400 1.4215 1495425600 1.4165 1495432800 1.4213 1495440000 1.4182 1495447200 1.4207 1495454400 1.4153 1495461600 1.4155 1495468800 1.4202 1495476000 1.4023 1495483200 1.4149 1495490400 1.4044 1495497600 1.3974 1495504800 1.4096 1495512000 1.4000 1495519200 1.4035 1495526400 1.4081 1495533600 1.4008 1495540800 1.3966 1495548000 1.3953 1495555200 1.4058 1495562400 1.4047 1495569600 1.4039 1495576800 1.3936 1495584000 1.4026 1495591200 1.4117 1495598400 1.3725 1495605600 1.3902 1495612800 1.4127 1495620000 1.4104 1495627200 1.3866 1495634400 1.3800 1495641600 1.3692 1495648800 1.3790 1495656000 1.3840 1495663200 1.3819 1495670400 1.3752 1495677600 1.3750 1495684800 1.3671 1495692000 1.3736 1495699200 1.3937 1495706400 1.3948 1495713600 1.3898 1495720800 1.3710 1495728000 1.3852 1495735200 1.3881 1495742400 1.3716 1495749600 1.1195 1495756800 1.1160 1495764000 1.1210 1495771200 1.1189 1495778400 1.1161 1495785600 1.1075 1495792800 1.1083 1495800000 1.1144 1495807200 1.1101 1495814400 1.4036 1495821600 1.4079 1495828800 1.3979 1495836000 1.4015 1495843200 1.4025 1495850400 1.4013 1495857600 1.3955 1495864800 1.3938 1495872000 1.3972 1495879200 1.4025 1495886400 1.3873 1495893600 1.3962 1495900800 1.3919 1495908000 1.3820 1495915200 1.3932 1495922400 1.3786 1495929600 1.3843 1495936800 1.3951 1495944000 1.3651 1495951200 1.3781 1495958400 1.3587 1495965600 1.3463 1495972800 1.3555 1495980000 1.3787 1495987200 1.3496 1495994400 1.3648 1496001600 1.3971 1496008800 1.3677 1496016000 1.3714 1496023200 1.3838 1496030400 1.3614 1496037600 1.3932 1496044800 1.3778 1496052000 1.3690 1496059200 1.3566 1496066400 1.3570 1496073600 1.4123 1496080800 1.4122 1496088000 1.3995 1496095200 1.3951 1496102400 1.4060 1496109600 1.4153 1496116800 1.3948 1496124000 1.4067 1496131200 1.4080 1496138400 1.3997 1496145600 1.4040 1496152800 1.4083 1496160000 1.3792 1496167200 1.3813 1496174400 1.3944 1496181600 1.4085 1496188800 1.3959 1496196000 1.3983 1496203200 1.4064 1496210400 1.3688 1496217600 1.3936 1496224800 1.3322 1496232000 1.3666 1496239200 1.3916 1496246400 1.3957 1496253600 1.4054 1496260800 1.3869 1496268000 1.4259 1496282400 1.3904 1496275200 1.4054 1496289600 1.3876 1496296800 1.3915 1496304000 1.3925 1496311200 1.3857 1496318400 1.4123 1496325600 1.4340 1496332800 1.3851 1496340000 1.4052 1496347200 1.4386 1496354400 1.4487 1496361600 1.4489 1496368800 1.4428 1496376000 1.4525 1496383200 1.4547 1496390400 1.4545 1496397600 1.4537 1496404800 1.4639 1496412000 1.4596 1496419200 1.4484 1496426400 1.4484 1496433600 1.4443 1496440800 1.4483 1496448000 1.4479 1496455200 1.4560 1496462400 1.4346 1496469600 1.4372 1496476800 1.4055 1496484000 1.4162 1496491200 1.4462 1496498400 1.4318 1496505600 1.4338 1496512800 1.4446 1496520000 1.4198 1496527200 1.4383 1496534400 1.4226 1496541600 1.3915 1496548800 1.4244 1496556000 1.4202 1496563200 1.4310 1496570400 1.4237 1496577600 1.4377 1496584800 1.4273 1496592000 1.4371 1496599200 1.4386 1496606400 1.4366 1496613600 1.4405 1496620800 1.4747 1496628000 1.4684 1496635200 1.4661 1496642400 1.4609 1496649600 1.4557 1496656800 1.4609 1496664000 1.4577 1496671200 1.4713 1496678400 1.4671 1496685600 1.4734 1496692800 1.4049 1496700000 1.4525 1496707200 1.4608 1496714400 1.4608 1496721600 1.4527 1496728800 1.4477 1496736000 1.4399 1496743200 1.4489 1496750400 1.4534 1496757600 1.4517 1496764800 1.4458 1496772000 1.4389 1496779200 1.4443 1496786400 1.4350 1496793600 1.4502 1496800800 1.4495 1496808000 1.4386 1496815200 1.4180 1496822400 1.4286 1496829600 1.4440 1496836800 1.4507 1496844000 1.4387 1496851200 1.4531 1496858400 1.4550 1496865600 1.4493 1496872800 1.4478 1496880000 1.4584 1496887200 1.4522 1496894400 1.4521 1496901600 1.4460 1496908800 1.4401 1496916000 1.4316 1496923200 1.4365 1496930400 1.4398 1496937600 1.4314 1496944800 1.4436 1496952000 1.4514 1496959200 1.4378 1496966400 1.4373 1496973600 1.4423 1496980800 1.4377 1496988000 1.4376 1496995200 1.4437 1497002400 1.4313 1497009600 1.4452 1497016800 1.4525 1497024000 1.4484 1497031200 1.4358 1497038400 1.4568 1497045600 1.4521 1497052800 1.4546 1497060000 1.4566 1497067200 1.4575 1497074400 1.4202 1497081600 1.4540 1497088800 1.4483 1497096000 1.4356 1497103200 1.4477 1497110400 1.4460 1497117600 1.4498 1497124800 1.4678 1497132000 1.4622 1497139200 1.4578 1497146400 1.4643 1497153600 1.4642 1497160800 1.4600 1497168000 1.4667 1497175200 1.4581 1497182400 1.4642 1497189600 1.4641 1497196800 1.4586 1497204000 1.4600 1497211200 1.4554 1497218400 1.4631 1497225600 1.4625 1497232800 1.4622 1497240000 1.4479 1497247200 1.4473 1497254400 1.4463 1497261600 1.4491 1497268800 1.4573 1497276000 1.4521 1497283200 1.4489 1497290400 1.4410 1497297600 1.4507 1497304800 1.4590 1497312000 1.4484 1497319200 1.4573 1497326400 1.4531 1497333600 1.4434 1497340800 1.4458 1497348000 1.4560 1497355200 1.4424 1497362400 1.4488 1497369600 1.4518 1497376800 1.4460 1497384000 1.4289 1497391200 1.4403 1497398400 1.4443 1497405600 1.4541 1497412800 1.4528 1497420000 1.4557 1497427200 1.4555 1497434400 1.4547 1497441600 1.4553 1497448800 1.4494 1497456000 1.4494 1497463200 1.4360 1497470400 1.4539 1497477600 1.4541 1497484800 1.4619 1497492000 1.4565 1497499200 1.4492 1497506400 1.4396 1497513600 1.4536 1497520800 1.4519 1497528000 1.4399 1497535200 1.4513 1497542400 1.4497 1497549600 1.4492 1497556800 1.4593 1497564000 1.4608 1497571200 1.4583 1497578400 1.4499 1497585600 1.4604 1497592800 1.4475 1497600000 1.4469 1497607200 1.4530 1497614400 1.4490 1497621600 1.4388 1497628800 1.4572 1497636000 1.4611 1497643200 1.4579 1497650400 1.4636 1497657600 1.4638 1497664800 1.4631 1497672000 1.4594 1497679200 1.4584 1497686400 1.4588 1497693600 1.4593 1497700800 1.4345 1497708000 1.4531 1497715200 1.4548 1497722400 1.4556 1497729600 1.4628 1497736800 1.4552 1497744000 1.4549 1497751200 1.4462 1497758400 1.4439 1497765600 1.4485 1497772800 1.4468 1497780000 1.4545 1497787200 1.4596 1497794400 1.4358 1497801600 1.4420 1497808800 1.4371 1497816000 1.4636 1497823200 1.4642 1497830400 1.4538 1497837600 1.4575 1497844800 1.4659 1497852000 1.4629 1497859200 1.4658 1497866400 1.4591 1497873600 1.4570 1497880800 1.4658 1497888000 1.4593 1497895200 1.4610 1497902400 1.4587 1497909600 1.4569 1497916800 1.4558 1497924000 1.4589 1497931200 1.4577 1497938400 1.4634 1497945600 1.4542 1497952800 1.4582 1497960000 1.4638 1497967200 1.4658 1497974400 1.4677 1497981600 1.4561 1497988800 1.4465 1497996000 1.4483 1498003200 1.4568 1498010400 1.4511 1498017600 1.4363 1498024800 1.4501 1498032000 1.4570 1498039200 1.4522 1498046400 1.4501 1498053600 1.4573 1498060800 1.4482 1498068000 1.4507 1498075200 1.4504 1498082400 1.4520 1498089600 1.4567 1498096800 1.4434 1498104000 1.4565 1498111200 1.4472 1498118400 1.4551 1498125600 1.4582 1498132800 1.4594 1498140000 1.4672 1498147200 1.4632 1498154400 1.4530 1498161600 1.4636 1498168800 1.4625 1498176000 1.4643 1498183200 1.4650 1498190400 1.4559 1498197600 1.4628 1498204800 1.4704 1498212000 1.4738 1498219200 1.4729 1498226400 1.4738 1498233600 1.4706 1498240800 1.4753 1498248000 1.4659 1498255200 1.4746 1498262400 1.4731 1498269600 1.4754 1498276800 1.4834 1498284000 1.4835 1498291200 1.4788 1498298400 1.4804 1498305600 1.4810 1498312800 1.4743 1498320000 1.4857 1498327200 1.4851 1498334400 1.4856 1498341600 1.4765 1498348800 1.4897 1498356000 1.4739 1498363200 1.4579 1498370400 1.4908 1498377600 1.4849 1498384800 1.4890 1498392000 1.4871 1498399200 1.4815 1498406400 1.4823 1498413600 1.4819 1498420800 1.4844 1498428000 1.4751 1498435200 1.4842 1498442400 1.4781 1498449600 1.4831 1498456800 1.4718 1498464000 1.4788 1498471200 1.4814 1498478400 1.4873 1498485600 1.4779 1498492800 1.4812 1498500000 1.4732 1498507200 1.4710 1498514400 1.4753 1498521600 1.4783 1498528800 1.4786 1498536000 1.4801 1498543200 1.4843 1498550400 1.4861 1498557600 1.4767 1498564800 1.4765 1498572000 1.4855 1498579200 1.4817 1498586400 1.4758 1498593600 1.4806 1498600800 1.4754 1498608000 1.4865 1498615200 1.4900 1498622400 1.4688 1498629600 1.4917 1498636800 1.4863 1498644000 1.4961 1498651200 1.4844 1498658400 1.4896 1498665600 1.4851 1498672800 1.4788 1498680000 1.4813 1498687200 1.4917 1498694400 1.4917 1498701600 1.4835 1498708800 1.4888 1498716000 1.4874 1498723200 1.4910 1498730400 1.4728 1498737600 1.4793 1498744800 1.4895 1498752000 1.4919 1498759200 1.5012 1498766400 1.5044 1498773600 1.4850 1498780800 1.4976 1498788000 1.4972 1498795200 1.4900 1498802400 1.4946 1498809600 1.4903 1498816800 1.5015 1498824000 1.5030 1498831200 1.5035 1498838400 1.5076 1498845600 1.5052 1498852800 1.5094 1498860000 1.5137 1498874400 1.5117 1498867200 1.5064 1498881600 1.5006 1498888800 1.4987 1498896000 1.5051 1498903200 1.5063 1498910400 1.5062 1498917600 1.5012 1498924800 1.4983 1498932000 1.5035 1498939200 1.5016 1498946400 1.4988 1498953600 1.4912 1498960800 1.4973 1498968000 1.5020 1498975200 1.4951 1498982400 1.4974 1498989600 1.4968 1498996800 1.4894 1499004000 1.4867 1499011200 1.4909 1499018400 1.4969 1499025600 1.4935 1499032800 1.4937 1499040000 1.5031 1499047200 1.5075 1499054400 1.5008 1499061600 1.4978 1499068800 1.4999 1499076000 1.5018 1499083200 1.4930 1499090400 1.4896 1499097600 1.4912 1499104800 1.4894 1499112000 1.4817 1499119200 1.4943 1499126400 1.4866 1499133600 1.4920 1499140800 1.5010 1499148000 1.4938 1499155200 1.4908 1499162400 1.4915 1499169600 1.4919 1499176800 1.5008 1499184000 1.5063 1499191200 1.5046 1499198400 1.5208 1499205600 1.5240 1499212800 1.5239 1499220000 1.5244 1499227200 1.5230 1499234400 1.5263 1499241600 1.5198 1499248800 1.5183 1499256000 1.5184 1499263200 1.5409 1499270400 1.5381 1499277600 1.5153 1499284800 1.5325 1499292000 1.5331 1499299200 1.5344 1499306400 1.5283 1499313600 1.5356 1499320800 1.5319 1499328000 1.5439 1499335200 1.5402 1499342400 1.5226 1499349600 1.5398 1499356800 1.5410 1499364000 1.5463 1499371200 1.5201 1499378400 1.5339 1499385600 1.5294 1499392800 1.5290 1499400000 1.5355 1499407200 1.5359 1499414400 1.5405 1499421600 1.5366 1499428800 1.5335 1499436000 1.5076 1499443200 1.4989 1499450400 1.5125 1499457600 1.5198 1499464800 1.5187 1499472000 1.5169 1499479200 1.5164 1499486400 1.5196 1499493600 1.5276 1499500800 1.5225 1499508000 1.5346 1499515200 1.5391 1499522400 1.5438 1499529600 1.5343 1499536800 1.5416 1499544000 1.5497 1499551200 1.5481 1499644740 1.5414 1499644800 1.5414 1499652000 1.5381 1499659200 1.5338 1499666400 1.5267 1499673600 1.5224 1499680800 1.5331 1499688000 1.5320 1499695200 1.5381 1499702400 1.5452 1499709600 1.5413 1499716800 1.5462 1499724000 1.5520 1499731200 1.5552 1499738400 1.5533 1499745600 1.5494 1499752800 1.5471 1499760000 1.5483 1499767200 1.5478 1499774400 1.5416 1499781600 1.5425 1499788800 1.5455 1499796000 1.5465 1499803200 1.5520 1499810400 1.5390 1499817600 1.5527 1499824800 1.5499 1499832000 1.5481 1499839200 1.5526 1499846400 1.5544 1499853600 1.5432 1499860800 1.5513 1499868000 1.5459 1499875200 1.5528 1499882400 1.5361 1499889600 1.5467 1499896800 1.5465 1499904000 1.5470 1499911200 1.5405 1499918400 1.5477 1499925600 1.5497 1499932800 1.5427 1499940000 1.5476 1499947200 1.5483 1499954400 1.5358 1499961600 1.5500 1499968800 1.5526 1499976000 1.5376 1499983200 1.5543 1499990400 1.5496 1499997600 1.5470 1500004800 1.5543 1500012000 1.5507 1500019200 1.5539 1500026400 1.5583 1500033600 1.5563 1500040800 1.5466 1500048000 1.5463 1500055200 1.5608 1500062400 1.5293 1500069600 1.5437 1500076800 1.5483 1500084000 1.5559 1500091200 1.5565 1500098400 1.5470 1500105600 1.5560 1500112800 1.5543 1500120000 1.5517 1500127200 1.5500 1500134400 1.5362 1500141600 1.5451 1500148800 1.5498 1500156000 1.5566 1500163200 1.5477 1500170400 1.5473 1500177600 1.5481 1500184800 1.5424 1500192000 1.5482 1500199200 1.5469 1500206400 1.5522 1500213600 1.5493 1500220800 1.5504 1500228000 1.5545 1500235200 1.5473 1500242400 1.5514 1500249600 1.5502 1500256800 1.5488 1500264000 1.5488 1500271200 1.5435 1500278400 1.5475 1500285600 1.5419 1500292800 1.5539 1500300000 1.5384 1500307200 1.5381 1500314400 1.5385 1500321600 1.5493 1500328800 1.5561 1500336000 1.5490 1500343200 1.5529 1500350400 1.5418 1500357600 1.5380 1500364800 1.5510 1500372000 1.5493 1500379200 1.5500 1500386400 1.5175 1500393600 1.5548 1500400800 1.5403 1500408000 1.5430 1500415200 1.5253 1500422400 1.5574 1500429600 1.5559 1500436800 1.5585 1500444000 1.5438 1500451200 1.5554 1500458400 1.5492 1500465600 1.5420 1500472800 1.5205 1500480000 1.5425 1500487200 1.5496 1500494400 1.5472 1500501600 1.5500 1500508800 1.5578 1500516000 1.5488 1500523200 1.5540 1500530400 1.5531 1500537600 1.5469 1500544800 1.5429 1500552000 1.5489 1500559200 1.5354 1500566400 1.5432 1500573600 1.5389 1500580800 1.5403 1500588000 1.5590 1500595200 1.5512 1500602400 1.5479 1500609600 1.5507 1500616800 1.5423 1500624000 1.5500 1500631200 1.5508 1500638400 1.5466 1500645600 1.5515 1500652800 1.5542 1500660000 1.5488 1500667200 1.5443 1500674400 1.5565 1500681600 1.5604 1500688800 1.5608 1500696000 1.5572 1500703200 1.5268 1500710400 1.5465 1500717600 1.5507 1500724800 1.5540 1500732000 1.5509 1500739200 1.5520 1500746400 1.5512 1500753600 1.5418 1500760800 1.5482 1500768000 1.5518 1500775200 1.5436 1500782400 1.5437 1500789600 1.5446 1500796800 1.5475 1500804000 1.5424 1500811200 1.2101 1500818400 1.5410 1500825600 1.5162 1500832800 1.5359 1500840000 1.5387 1500847200 1.5409 1500854400 1.5438 1500861600 1.5458 1500868800 1.5498 1500876000 1.5458 1500883200 1.5487 1500890400 1.5374 1500897600 1.5328 1500904800 1.5422 1500912000 1.5461 1500919200 1.5505 1500926400 1.5567 1500933600 1.5411 1500940800 1.5497 1500948000 1.4863 1500955200 1.5271 1500962400 1.5317 1500969600 1.5302 1500976800 1.5339 1500984000 1.5314 1500991200 1.5295 1500998400 1.5595 1501005600 1.5447 1501012800 1.5463 1501020000 1.5471 1501027200 1.5544 1501034400 1.5534 1501041600 1.5587 1501048800 1.5536 1501056000 1.5573 1501063200 1.5562 1501070400 1.5512 1501077600 1.5506 1501084800 1.5646 1501092000 1.5633 1501099200 1.5599 1501106400 1.5624 1501113600 1.5631 1501120800 1.5628 1501128000 1.5517 1501135200 1.5589 1501142400 1.5513 1501149600 1.5466 1501156800 1.5383 1501164000 1.5560 1501171200 1.5531 1501178400 1.5595 1501185600 1.5445 1501192800 1.5515 1501200000 1.5482 1501207200 1.5414 1501214400 1.5480 1501221600 1.5529 1501228800 1.5534 1501236000 1.5544 1501243200 1.5524 1501250400 1.5397 1501257600 1.5416 1501264800 1.5230 1501272000 1.5310 1501279200 1.5205 1501286400 1.5277 1501293600 1.5295 1501300800 1.5246 1501308000 1.5348 1501315200 1.5305 1501322400 1.5489 1501329600 1.5525 1501336800 1.5460 1501344000 1.5463 1501351200 1.5550 1501358400 1.5608 1501365600 1.5486 1501372800 1.5521 1501380000 1.5454 1501387200 1.5410 1501394400 1.5455 1501401600 1.5502 1501408800 1.5469 1501416000 1.5509 1501423200 1.5449 1501430400 1.5476 1501437600 1.5524 1501444800 1.5522 1501452000 1.5517 1501459200 1.5573 1501466400 1.5546 1501473600 1.5528 1501480800 1.5375 1501488000 1.5483 1501495200 1.5478 1501502400 1.5346 1501509600 1.5402 1501516800 1.5541 1501524000 1.5519 1501531200 1.5392 1501538400 1.5465 1501545600 1.5470 1501552800 1.5467 1501560000 1.5345 1501567200 1.5452 1501574400 1.5187 1501581600 1.5304 1501588800 1.5521 1501596000 1.5446 1501603200 1.5529 1501610400 1.5519 1501617600 1.5345 1501624800 1.5418 1501632000 1.5421 1501639200 1.5266 1501646400 1.5307 1501653600 1.5267 1501660800 1.5351 1501668000 1.5458 1501675200 1.5366 1501682400 1.5564 1501689600 1.5376 1501696800 1.5436 1501704000 1.5508 1501711200 1.5412 1501718400 1.5526 1501725600 1.5458 1501732800 1.5402 1501740000 1.5494 1501747200 1.5469 1501754400 1.5463 1501761600 1.5432 1501768800 1.5393 1501776000 1.5562 1501783200 1.5497 1501790400 1.5144 1501797600 1.5378 1501804800 1.5099 1501812000 1.5454 1501819200 1.5434 1501826400 1.5206 1501833600 1.5262 1501840800 1.5241 1501848000 1.5297 1501855200 1.5130 1501862400 1.5249 1501869600 1.5264 1501876800 1.5209 1501884000 1.5310 1501891200 1.5313 1501898400 1.5311 1501905600 1.5337 1501912800 1.5387 1501920000 1.5364 1501927200 1.5292 1501934400 1.5299 1501941600 1.5397 1501948800 1.5429 1501956000 1.5417 1501963200 1.5422 1501970400 1.5416 1501977600 1.5408 1501984800 1.5387 1501992000 1.5392 1501999200 1.5422 1502006400 1.5420 1502013600 1.5434 1502020800 1.5433 1502028000 1.5360 1502035200 1.5404 1502042400 1.5394 1502049600 1.5418 1502056800 1.5375 1502064000 1.5483 1502071200 1.5477 1502078400 1.5480 1502085600 1.5405 1502092800 1.5482 1502100000 1.5355 1502107200 1.5373 1502114400 1.5307 1502121600 1.5354 1502128800 1.5372 1502136000 1.5322 1502143200 1.5403 1502150400 1.5358 1502157600 1.5358 1502164800 1.5350 1502172000 1.5327 1502179200 1.5345 1502186400 1.5450 1502193600 1.5496 1502200800 1.5468 1502208000 1.5470 1502215200 1.5366 1502222400 1.5020 1502229600 1.5417 1502236800 1.5250 1502244000 1.5355 1502251200 1.5188 1502258400 1.5132 1502265600 1.5263 1502272800 1.5323 1502280000 1.5353 1502287200 1.5280 1502294400 1.5235 1502301600 1.5145 1502308800 1.5218 1502316000 1.5218 1502323200 1.5217 1502330400 1.5206 1502337600 1.5264 1502344800 1.5189 1502352000 1.5235 1502359200 1.4973 1502366400 1.5206 1502373600 1.5204 1502380800 1.5233 1502388000 1.5261 1502395200 1.5173 1502402400 1.4998 1502409600 1.5304 1502416800 1.5221 1502424000 1.5315 1502431200 1.5251 1502438400 1.5038 1502445600 1.5246 1502452800 1.5241 1502460000 1.5264 1502467200 1.5179 1502474400 1.5040 1502481600 1.5172 1502488800 1.5320 1502496000 1.5270 1502503200 1.5238 1502510400 1.5343 1502517600 1.5196 1502524800 1.5321 1502532000 1.5285 1502539200 1.5346 1502546400 1.5324 1502553600 1.5309 1502560800 1.5306 1502568000 1.5363 1502575200 1.5359 1502582400 1.5404 1502589600 1.5289 1502596800 1.5276 1502604000 1.5383 1502611200 1.5295 1502618400 1.5359 1502625600 1.5242 1502632800 1.5284 1502640000 1.5126 1502647200 1.5217 1502654400 1.5122 1502661600 1.5210 1502668800 1.5222 1502676000 1.5218 1502683200 1.5222 1502690400 1.5220 1502697600 1.5172 1502704800 1.5259 1502712000 1.5217 1502719200 1.5334 1502726400 1.5329 1502733600 1.5246 1502740800 1.5208 1502748000 1.5291 1502755200 1.5413 1502762400 1.5335 1502769600 1.5367 1502776800 1.5339 1502784000 1.5358 1502791200 1.5383 1502798400 1.5382 1502805600 1.4873 1502812800 1.5210 1502820000 1.5091 1502827200 1.5188 1502834400 1.5223 1502841600 1.5180 1502848800 1.4699 1502856000 1.4844 1502863200 1.5062 1502870400 1.5105 1502877600 1.5060 1502884800 1.5111 1502892000 1.5057 1502899200 1.4939 1502906400 1.5031 1502913600 1.4987 1502920800 1.4957 1502928000 1.4993 1502935200 1.5059 1502942400 1.5066 1502949600 1.4727 1502956800 1.5031 1502964000 1.5046 1502971200 1.5076 1502978400 1.4854 1502985600 1.4854 1502992800 1.4976 1503000000 1.5023 1503007200 1.4938 1503014400 1.5079 1503021600 1.5009 1503028800 1.5040 1503036000 1.5009 1503043200 1.4978 1503050400 1.5069 1503057600 1.4870 1503064800 1.4929 1503072000 1.4907 1503079200 1.4910 1503086400 1.4967 1503093600 1.4863 1503100800 1.4916 1503108000 1.4870 1503115200 1.4783 1503122400 1.4753 1503129600 1.4833 1503136800 1.4863 1503144000 1.4826 1503151200 1.4831 1503158400 1.4828 1503165600 1.4854 1503172800 1.4788 1503180000 1.4899 1503187200 1.4879 1503194400 1.4922 1503201600 1.4933 1503208800 1.4959 1503216000 1.4911 1503223200 1.4954 1503230400 1.5029 1503237600 1.4936 1503244800 1.4952 1503252000 1.4997 1503259200 1.4680 1503266400 1.4925 1503273600 1.4841 1503280800 1.4849 1503288000 1.4881 1503295200 1.4944 1503302400 1.4928 1503309600 1.4972 1503316800 1.4968 1503324000 1.4976 1503331200 1.5024 1503338400 1.4951 1503345600 1.4836 1503352800 1.4925 1503360000 1.4972 1503367200 1.4968 1503374400 1.4863 1503381600 1.4811 1503388800 1.4787 1503396000 1.4821 1503403200 1.4642 1503410400 1.4703 1503417600 1.4800 1503424800 1.4799 1503432000 1.4661 1503439200 1.4787 1503446400 1.4841 1503453600 1.4900 1503460800 1.4664 1503468000 1.4892 1503475200 1.4804 1503482400 1.4694 1503489600 1.4868 1503496740 1.4644 1503496800 1.4644 1503504000 1.4674 1503511200 1.4800 1503518400 1.4918 1503525600 1.4922 1503532800 1.4932 1503540000 1.4985 1503547200 1.4892 1503554400 1.4716 1503561600 1.4756 1503568800 1.4929 1503576000 1.4778 1503583200 1.4935 1503590400 1.4865 1503597600 1.4863 1503604800 1.4841 1503612000 1.4984 1503619200 1.4912 1503626400 1.4842 1503633600 1.4808 1503640800 1.4772 1503648000 1.4878 1503655200 1.4733 1503669600 1.4879 1503676800 1.4838 1503684000 1.4753 1503691200 1.4831 1503698400 1.4900 1503705600 1.4935 1503712800 1.4768 1503720000 1.4748 1503727200 1.4718 1503734400 1.4891 1503741600 1.4852 1503748800 1.4930 1503756000 1.4976 1503763200 1.4919 1503770400 1.4950 1503777600 1.4809 1503784800 1.4855 1503792000 1.4985 1503799200 1.4922 1503806400 1.4908 1503813600 1.4857 1503820800 1.4957 1503828000 1.5000 1503835200 1.5002 1503842400 1.4956 1503849600 1.4967 1503856800 1.5007 1503864000 1.4929 1503871200 1.4885 1503878400 1.4885 1503885600 1.4927 1503892800 1.4838 1503900000 1.4822 1503907200 1.4880 1503914400 1.4892 1503921600 1.4960 1503928800 1.4972 1503936000 1.4961 1503943200 1.4949 1503950400 1.4827 1503957600 1.4916 1503964800 1.4960 1503972000 1.4983 1503979200 1.4815 1503986400 1.4860 1503993600 1.4863 1504000800 1.4907 1504008000 1.4931 1504015200 1.4910 1504022400 1.4897 1504029600 1.4785 1504036800 1.4891 1504044000 1.4799 1504051200 1.4762 1504058400 1.4777 1504065600 1.4803 1504072800 1.4818 1504080000 1.4875 1504087200 1.4757 1504094400 1.4888 1504101600 1.4867 1504108800 1.5113 1504116000 1.4970 1504123200 1.5050 1504130400 1.4965 1504137600 1.4958 1504144800 1.5009 1504152000 1.4902 1504159200 1.5111 1504166400 1.5173 1504173600 1.5147 1504180800 1.5157 1504188000 1.5141 1504195200 1.5148 1504202400 1.5103 1504209600 1.5082 1504216800 1.5067 1504231200 1.5083 1504224000 1.5182 1504238400 1.5071 1504245600 1.5107 1504252800 1.5123 1504260000 1.5091 1504267200 1.5027 1504274400 1.5112 1504281600 1.5112 1504288800 1.5045 1504296000 1.5106 1504303200 1.4966 1504310400 1.5102 1504317600 1.5023 1504324800 1.4998 1504332000 1.5109 1504339200 1.5062 1504346400 1.5042 1504353600 1.5000 1504360800 1.5054 1504368000 1.5107 1504375200 1.5150 1504382400 1.5102 1504389600 1.5102 1504396800 1.5157 1504404000 1.5142 1504411200 1.5099 1504418400 1.5141 1504425600 1.5097 1504432800 1.5091 1504440000 1.5095 1504447200 1.5097 1504454400 1.5155 1504461600 1.5144 1504468800 1.5173 1504476000 1.5196 1504483200 1.5127 1504490400 1.5119 1504497600 1.5121 1504504800 1.5208 1504512000 1.5153 1504519200 1.5118 1504526400 1.5154 1504533600 1.5105 1504540800 1.4993 1504548000 1.5092 1504555200 1.4996 1504562400 1.5038 1504569600 1.5100 1504576800 1.4998 1504584000 1.4957 1504591200 1.5146 1504598400 1.5038 1504605600 1.5074 1504612800 1.5182 1504620000 1.5133 1504627200 1.5106 1504634400 1.5085 1504641600 1.5191 1504648800 1.5149 1504656000 1.5050 1504663200 1.5109 1504670400 1.5096 1504677600 1.5090 1504684800 1.5174 1504692000 1.5067 1504699200 1.5082 1504706400 1.4950 1504713600 1.5016 1504720800 1.4747 1504728000 1.5101 1504735200 1.4929 1504742400 1.5052 1504749600 1.5035 1504756800 1.4980 1504764000 1.4909 1504771200 1.4915 1504778400 1.4955 1504785600 1.4957 1504792800 1.4973 1504800000 1.5001 1504807200 1.5041 1504814400 1.5062 1504821600 1.5053 1504828800 1.5013 1504836000 1.5016 1504843200 1.4974 1504850400 1.4971 1504857600 1.4950 1504864800 1.4985 1504872000 1.5039 1504879200 1.5034 1504886400 1.5049 1504893600 1.5111 1504900800 1.4776 1504908000 1.5124 1504915200 1.5089 1504922400 1.5159 1504929600 1.5081 1504936800 1.5132 1504944000 1.5072 1504951200 1.5153 1504958400 1.5111 1504965600 1.5166 1504972800 1.5120 1504980000 1.5101 1504987200 1.5177 1504994400 1.5155 1505001600 1.5156 1505008800 1.5167 1505016000 1.4804 1505023200 1.4799 1505030400 1.4806 1505037600 1.4749 1505044800 1.4765 1505052000 1.4753 1505059200 1.4754 1505066400 1.4787 1505073600 1.4742 1505080800 1.5057 1505088000 1.5020 1505095200 1.5096 1505102400 1.5037 1505109600 1.5096 1505116800 1.5093 1505124000 1.5045 1505131200 1.5073 1505138400 1.5006 1505145600 1.5013 1505152800 1.5101 1505160000 1.5099 1505167200 1.5103 1505174400 1.5106 1505181600 1.4974 1505188800 1.4925 1505196000 1.4888 1505203200 1.4927 1505210400 1.4619 1505217600 1.4681 1505224800 1.5045 1505232000 1.5050 1505239200 1.5097 1505246400 1.5020 1505253600 1.5115 1505260800 1.5072 1505268000 1.5094 1505275200 1.5001 1505282400 1.4967 1505289600 1.4993 1505296800 1.5119 1505304000 1.5067 1505311200 1.5043 1505318400 1.5249 1505325600 1.4837 1505332800 1.5086 1505340000 1.4980 1505347200 1.5046 1505354400 1.5017 1505361600 1.4971 1505368800 1.5019 1505376000 1.5135 1505383200 1.5001 1505390400 1.5205 1505397600 1.5118 1505404800 1.5021 1505412000 1.4956 1505419200 1.5036 1505426400 1.4963 1505433600 1.5064 1505440800 1.5056 1505448000 1.5011 1505455200 1.5113 1505462400 1.5042 1505469600 1.4934 1505476800 1.5086 1505484000 1.4972 1505491200 1.5168 1505498400 1.5048 1505505600 1.5135 1505512800 1.5187 1505520000 1.5139 1505527200 1.5091 1505534400 1.5037 1505541600 1.5106 1505548800 1.5091 1505556000 1.5132 1505563200 1.5115 1505570400 1.5129 1505577600 1.5099 1505584800 1.5184 1505592000 1.5109 1505599200 1.5097 1505606400 1.4864 1505613600 1.5032 1505620800 1.4847 1505628000 1.4979 1505635200 1.5118 1505642400 1.5119 1505649600 1.5105 1505656800 1.4997 1505664000 1.5055 1505671200 1.5129 1505678400 1.5096 1505685600 1.5025 1505692800 1.5092 1505700000 1.5116 1505707200 1.5074 1505714400 1.5091 1505721600 1.5048 1505728800 1.5079 1505736000 1.5019 1505743200 1.5101 1505750400 1.5072 1505757600 1.5064 1505764800 1.4924 1505772000 1.5003 1505779200 1.4988 1505786400 1.4956 1505793600 1.5014 1505800800 1.5015 1505808000 1.5014 1505815200 1.5056 1505822400 1.4947 1505829600 1.5002 1505836800 1.4986 1505844000 1.5047 1505851200 1.5067 1505858400 1.4960 1505865600 1.5033 1505872800 1.5170 1505880000 1.5036 1505887200 1.5156 1505894400 1.5111 1505901600 1.5152 1505908800 1.5116 1505916000 1.5231 1505923200 1.5125 1505930400 1.4911 1505937600 1.5048 1505944800 1.5103 1505952000 1.5129 1505959200 1.5173 1505966400 1.5132 1505973600 1.5043 1505980800 1.5055 1505988000 1.5205 1505995200 1.5070 1506002400 1.4997 1506009600 1.4924 1506016800 1.4920 1506024000 1.4997 1506031200 1.5049 1506038400 1.5052 1506045600 1.5138 1506052800 1.5066 1506060000 1.5055 1506067200 1.5163 1506074400 1.5148 1506081600 1.5043 1506088800 1.5033 1506096000 1.5113 1506103200 1.5116 1506110400 1.5014 1506117600 1.5034 1506124800 1.5030 1506132000 1.5122 1506139200 1.5080 1506146400 1.5029 1506153600 1.5047 1506160800 1.5036 1506168000 1.4978 1506175200 1.5068 1506182400 1.5010 1506189600 1.5016 1506196800 1.5020 1506204000 1.5030 1506211200 1.5050 1506218400 1.5046 1506225600 1.5014 1506232800 1.5049 1506240000 1.5083 1506247200 1.5031 1506254400 1.5076 1506261600 1.5119 1506268800 1.5109 1506276000 1.5214 1506283200 1.5172 1506290400 1.5169 1506297600 1.5168 1506304800 1.5158 1506312000 1.5175 1506319200 1.5190 1506326400 1.5152 1506333600 1.4994 1506340800 1.5124 1506348000 1.4972 1506355200 1.5137 1506362400 1.5030 1506369600 1.5090 1506376800 1.5235 1506384000 1.5213 1506391200 1.5238 1506398400 1.5283 1506405600 1.5227 1506412800 1.5292 1506420000 1.5324 1506427200 1.5260 1506434400 1.5074 1506441600 1.5129 1506448800 1.5134 1506456000 1.5031 1506463200 1.5134 1506470400 1.5236 1506477600 1.5233 1506484800 1.5220 1506492000 1.5216 1506499200 1.5257 1506506400 1.5087 1506513600 1.5198 1506520800 1.5165 1506528000 1.5223 1506535200 1.5221 1506542400 1.5125 1506549600 1.5078 1506556800 1.5240 1506564000 1.5166 1506571200 1.5221 1506578400 1.5068 1506585600 1.5136 1506592800 1.5096 1506600000 1.5046 1506607200 1.5038 1506614400 1.4929 1506621600 1.4890 1506628800 1.4845 1506636000 1.4901 1506643200 1.4829 1506650400 1.4946 1506657600 1.4912 1506664800 1.4882 1506672000 1.4914 1506679200 1.4977 1506686400 1.4913 1506693600 1.4748 1506700800 1.4948 1506708000 1.5068 1506715200 1.5029 1506722400 1.5121 1506729600 1.5092 1506736800 1.4972 1506744000 1.4884 1506751200 1.5017 1506758400 1.5037 1506765600 1.4995 1506772800 1.5030 1506780000 1.4977 1506787200 1.4980 1506794400 1.4897 1506801600 1.5030 1506808800 1.5100 1506823200 1.5050 1506816000 1.4960 1506830400 1.5012 1506837600 1.4905 1506844800 1.4704 1506852000 1.4873 1506859200 1.4949 1506866400 1.4934 1506873600 1.4922 1506880800 1.4966 1506888000 1.4925 1506895200 1.4949 1506902400 1.4967 1506909600 1.4907 1506916800 1.4944 1506924000 1.4879 1506931200 1.4909 1506938400 1.4866 1506945600 1.4712 1506952800 1.4770 1506960000 1.4834 1506967200 1.4866 1506974400 1.4803 1506981600 1.4956 1506988800 1.4968 1506996000 1.4934 1507003200 1.4995 1507010400 1.4921 1507017600 1.5077 1507024800 1.4913 1507032000 1.4935 1507039200 1.4941 1507046400 1.4805 1507053600 1.4784 1507060800 1.4792 1507068000 1.4895 1507075200 1.4889 1507082400 1.4901 1507089600 1.4833 1507096800 1.4763 1507104000 1.4826 1507111200 1.4716 1507118400 1.4835 1507125600 1.4810 1507132800 1.4775 1507140000 1.4817 1507147200 1.4809 1507154400 1.4823 1507161600 1.4708 1507168800 1.4751 1507176000 1.4707 1507183200 1.4781 1507190400 1.4743 1507197600 1.4744 1507204800 1.4803 1507212000 1.4764 1507219200 1.4754 1507226400 1.4541 1507233600 1.4436 1507240800 1.4442 1507248000 1.4473 1507255200 1.4746 1507262400 1.4577 1507269600 1.4801 1507276800 1.4622 1507284000 1.4717 1507291200 1.4722 1507298400 1.4520 1507305600 1.4626 1507312800 1.4683 1507320000 1.4665 1507327200 1.4798 1507334400 1.4749 1507341600 1.4741 1507348800 1.4686 1507356000 1.4814 1507363200 1.4798 1507370400 1.4747 1507377600 1.4666 1507384800 1.4772 1507392000 1.4688 1507399200 1.4761 1507406400 1.4655 1507413600 1.4700 1507420800 1.4726 1507428000 1.4697 1507435200 1.4727 1507442400 1.4720 1507449600 1.4732 1507456800 1.4691 1507464000 1.4780 1507471200 1.4713 1507478400 1.4638 1507485600 1.4690 1507492800 1.4720 1507500000 1.4704 1507507200 1.4713 1507514400 1.4726 1507521600 1.4781 1507528800 1.4774 1507536000 1.4767 1507543200 1.4751 1507550400 1.4682 1507557600 1.4677 1507564800 1.4632 1507572000 1.4630 1507579200 1.4777 1507586400 1.4767 1507593600 1.4712 1507600800 1.4720 1507608000 1.4724 1507615200 1.4687 1507622400 1.4663 1507629600 1.4677 1507636800 1.4623 1507644000 1.4645 1507651200 1.4595 1507658400 1.4712 1507665600 1.4630 1507672800 1.4665 1507680000 1.4625 1507687200 1.4609 1507694400 1.4674 1507701600 1.4690 1507708800 1.4535 1507716000 1.4547 1507723200 1.4628 1507730400 1.4457 1507737600 1.4402 1507744800 1.4506 1507752000 1.4541 1507759200 1.4570 1507766400 1.4580 1507773600 1.4505 1507780800 1.1023 1507788000 1.4571 1507795200 1.4582 1507802400 1.4526 1507809600 1.4425 1507816800 1.4486 1507824000 1.4374 1507831200 1.4437 1507838400 1.4516 1507845600 1.4395 1507852800 1.4622 1507860000 1.4658 1507867200 1.4613 1507874400 1.4657 1507881600 1.4672 1507888800 1.4688 1507896000 1.4169 1507903200 1.4515 1507910400 1.4611 1507917600 1.4622 1507924800 1.4584 1507932000 1.4674 1507939200 1.4744 1507946400 1.4590 1507953600 1.4742 1507960800 1.4738 1507968000 1.4533 1507975200 1.1490 1507982400 1.1602 1507989600 1.1601 1507996800 1.1551 1508004000 1.4738 1508011200 1.4734 1508018400 1.4726 1508025600 1.4709 1508032800 1.4681 1508040000 1.4786 1508047200 1.4791 1508054400 1.4553 1508061600 1.4532 1508068800 1.4579 1508076000 1.4680 1508083200 1.4608 1508090400 1.4644 1508097600 1.4703 1508104800 1.4597 1508112000 1.4694 1508119200 1.4643 1508126400 1.4644 1508133600 1.4598 1508140800 1.4644 1508148000 1.4605 1508155200 1.4584 1508162400 1.4506 1508169600 1.4549 1508176800 1.4587 1508184000 1.4550 1508191200 1.4610 1508198400 1.4642 1508205600 1.4651 1508212800 1.4636 1508220000 1.4639 1508227200 1.4597 1508234400 1.4602 1508241600 1.4606 1508248800 1.4607 1508256000 1.4612 1508263200 1.4667 1508270400 1.4523 1508277600 1.4394 1508284800 1.4575 1508292000 1.4730 1508299200 1.4479 1508306400 1.4533 1508313600 1.4607 1508320800 1.4599 1508328000 1.4568 1508335200 1.4512 1508342400 1.4602 1508349600 1.4603 1508356800 1.4566 1508364000 1.4651 1508371200 1.4635 1508378400 1.4693 1508385600 1.4658 1508392800 1.4468 1508400000 1.4576 1508407200 1.4516 1508414400 1.4665 1508421600 1.4469 1508428800 1.4401 1508436000 1.4533 1508443200 1.4500 1508450400 1.4659 1508457600 1.2627 1508464800 1.4748 1508472000 1.4643 1508479200 1.4569 1508486400 1.4478 1508493600 1.4522 1508500800 1.4613 1508508000 1.4383 1508515200 1.4655 1508522400 1.4720 1508529600 1.4760 1508536800 1.4703 1508544000 1.4554 1508551200 1.4750 1508558400 1.4393 1508565600 1.4703 1508572800 1.4724 1508580000 1.4708 1508587200 1.4572 1508594400 1.4620 1508601600 1.4756 1508608800 1.4679 1508616000 1.4704 1508623200 1.4717 1508630400 1.4730 1508637600 1.4721 1508644800 1.4726 1508652000 1.4626 1508659200 1.4682 1508666400 1.4729 1508673600 1.4682 1508680800 1.4722 1508688000 1.4678 1508695200 1.4675 1508702400 1.4658 1508709600 1.4579 1508716800 1.4439 1508724000 1.4714 1508731200 1.4577 1508738400 1.4701 1508745600 1.4706 1508752800 1.4679 1508760000 1.4640 1508767200 1.4664 1508774400 1.4647 1508781600 1.4613 1508788800 1.4637 1508796000 1.4727 1508803200 1.4594 1508810400 1.4473 1508817600 1.4438 1508824800 1.4298 1508832000 1.4588 1508839200 1.4463 1508846400 1.4690 1508853600 1.4765 1508860800 1.4786 1508868000 1.4752 1508875200 1.4787 1508882400 1.4843 1508889600 1.4760 1508896800 1.4835 1508904000 1.4759 1508911200 1.4731 1508918400 1.4857 1508925600 1.4698 1508932800 1.4825 1508940000 1.4409 1508947200 1.4732 1508954400 1.4678 1508961600 1.4700 1508968800 1.4854 1508976000 1.4763 1508983200 1.4687 1508990400 1.4762 1508997600 1.4789 1509004800 1.4762 1509012000 1.4784 1509019200 1.4836 1509026400 1.4783 1509033600 1.4711 1509040800 1.4679 1509048000 1.4557 1509055200 1.4787 1509062400 1.4791 1509069600 1.4824 1509076800 1.4735 1509084000 1.4862 1509091200 1.4756 1509098400 1.4758 1509105600 1.4811 1509112800 1.4765 1509120000 1.4749 1509127200 1.4699 1509134400 1.4712 1509141600 1.4711 1509148800 1.4586 1509156000 1.4658 1509163200 1.4663 1509170400 1.4610 1509177600 1.4567 1509184800 1.4581 1509192000 1.4560 1509199200 1.4592 1509206400 1.4451 1509213600 1.4662 1509220800 1.4681 1509228000 1.4705 1509235200 1.4715 1509242400 1.4705 1509249600 1.4679 1509256800 1.4740 1509264000 1.4595 1509271200 1.4586 1509278400 1.4736 1509285600 1.4732 1509292800 1.4684 1509300000 1.4684 1509307200 1.4632 1509314400 1.4676 1509321600 1.4718 1509328800 1.4354 1509336000 1.4499 1509343200 1.4559 1509350400 1.4533 1509357600 1.4558 1509364800 1.4549 1509372000 1.4523 1509379200 1.4466 1509386400 1.4406 1509393600 1.0928 1509400800 1.4553 1509408000 1.4556 1509415200 1.4592 1509422400 1.4545 1509429600 1.4577 1509436800 1.4502 1509444000 1.4496 1509451200 1.4484 1509458400 1.4438 1509465600 1.4385 1509472800 1.4394 1509480000 1.4395 1509487200 1.4485 1509501600 1.4468 1509494400 1.4445 1509508800 1.4476 1509516000 1.4500 1509523200 1.4479 1509530400 1.4368 1509537600 1.4485 1509544800 1.4479 1509552000 1.4554 1509559200 1.4399 1509566400 1.4457 1509573600 1.4441 1509580800 1.4632 1509588000 1.4648 1509595200 1.4610 1509602400 1.4666 1509609600 1.4689 1509616800 1.4723 1509624000 1.4693 1509631200 1.4672 1509638400 1.4788 1509645600 1.4774 1509652800 1.4706 1509660000 1.4742 1509667200 1.4701 1509674400 1.4669 1509681600 1.4662 1509688800 1.4674 1509696000 1.4692 1509703200 1.4628 1509710400 1.4608 1509717600 1.4649 1509724800 1.4664 1509732000 1.4694 1509739200 1.4538 1509746400 1.4484 1509753600 1.4527 1509760800 1.4578 1509768000 1.4576 1509775200 1.4500 1509782400 1.4508 1509789600 1.4458 1509796800 1.4530 1509804000 1.4659 1509811200 1.4655 1509818400 1.4607 1509825600 1.4608 1509832800 1.4543 1509840000 1.4588 1509847200 1.4626 1509854400 1.4576 1509861600 1.4573 1509868800 1.4671 1509876000 1.4668 1509883200 1.4645 1509890400 1.4596 1509897600 1.4694 1509904800 1.4665 1509912000 1.4666 1509919200 1.4644 1509926400 1.4656 1509933600 1.4651 1509940800 1.4684 1509948000 1.4729 1509955200 1.4627 1509962400 1.4632 1509969600 1.4685 1509976800 1.4626 1509984000 1.4669 1509991200 1.4697 1509998400 1.4656 1510005600 1.4726 1510012800 1.4670 1510020000 1.4656 1510027200 1.4607 1510034400 1.4525 1510041600 1.4646 1510048800 1.4631 1510056000 1.4587 1510063200 1.4510 1510070400 1.4637 1510077600 1.4756 1510084800 1.4634 1510092000 1.4618 1510099200 1.4587 1510106400 1.4652 1510113600 1.4621 1510120800 1.4619 1510128000 1.4663 1510135200 1.4601 1510142400 1.4645 1510149600 1.4701 1510156800 1.4683 1510164000 1.4749 1510171200 1.4750 1510178400 1.4743 1510185600 1.4814 1510192800 1.4753 1510200000 1.4629 1510207200 1.4720 1510214400 1.4709 1510221600 1.4749 1510228800 1.4700 1510236000 1.4498 1510243200 1.4607 1510250400 1.4600 1510257600 1.4787 1510264800 1.4686 1510272000 1.4761 1510279200 1.4671 1510286400 1.4628 1510293600 1.4662 1510300800 1.4613 1510308000 1.4686 1510315200 1.4526 1510322400 1.4623 1510329600 1.4661 1510336800 1.4616 1510344000 1.4638 1510351200 1.4676 1510358400 1.4730 1510365600 1.4722 1510372800 1.4782 1510380000 1.4721 1510387200 1.4772 1510394400 1.4749 1510401600 1.4712 1510408800 1.4715 1510416000 1.4723 1510423200 1.4747 1510430400 1.4750 1510437600 1.4727 1510444800 1.4748 1510452000 1.4557 1510459200 1.4704 1510466400 1.4608 1510473600 1.4568 1510480800 1.4651 1510488000 1.4635 1510495200 1.4700 1510502400 1.4633 1510509600 1.4701 1510516800 1.4654 1510524000 1.4701 1510531200 1.4702 1510538400 1.4695 1510545600 1.4680 1510552800 1.4653 1510560000 1.4672 1510567200 1.4658 1510574400 1.4662 1510581600 1.4584 1510588800 1.4539 1510596000 1.4618 1510603200 1.4717 1510610400 1.4741 1510617600 1.4604 1510624800 1.4651 1510632000 1.4517 1510639200 1.4486 1510646400 1.4623 1510653600 1.4612 1510660800 1.4601 1510668000 1.4608 1510675200 1.4677 1510682400 1.4673 1510689600 1.4720 1510696800 1.4613 1510704000 1.4804 1510711200 1.4907 1510718400 1.4828 1510725600 1.4930 1510732800 1.4874 1510740000 1.4841 1510747200 1.4717 1510754400 1.4803 1510761600 1.4863 1510768800 1.4892 1510776000 1.4920 1510783200 1.4861 1510790400 1.4929 1510797600 1.4929 1510804800 1.4879 1510812000 1.4883 1510819200 1.4863 1510826400 1.4921 1510833600 1.4874 1510840800 1.4905 1510848000 1.4957 1510855200 1.4904 1510862400 1.4895 1510869600 1.4914 1510876800 1.4971 1510884000 1.4837 1510891200 1.4721 1510898400 1.4785 1510905600 1.4795 1510912800 1.4927 1510920000 1.4760 1510927200 1.4810 1510934400 1.4793 1510941600 1.4807 1510948800 1.4748 1510956000 1.4846 1510963200 1.4828 1510970400 1.4777 1510977600 1.4901 1510984800 1.4852 1510992000 1.4906 1510999200 1.4810 1511006400 1.4907 1511013600 1.4751 1511020800 1.4841 1511028000 1.4858 1511035200 1.4916 1511042400 1.4890 1511049600 1.4860 1511056800 1.4858 1511064000 1.4859 1511071200 1.4854 1511078400 1.4866 1511085600 1.4896 1511092800 1.4830 1511100000 1.4854 1511107200 1.4855 1511114400 1.4900 1511121600 1.4918 1511128800 1.4891 1511136000 1.4949 1511143200 1.4910 1511150400 1.4920 1511157600 1.4983 1511164800 1.4969 1511172000 1.4936 1511179200 1.4978 1511186400 1.4903 1511193600 1.4964 1511200800 1.4984 1511208000 1.4895 1511215200 1.4981 1511222400 1.4953 1511229600 1.4948 1511236800 1.4950 1511244000 1.4954 1511251200 1.4900 1511258400 1.4942 1511265600 1.4939 1511272800 1.4827 1511280000 1.4903 1511287200 1.4983 1511294400 1.4921 1511301600 1.4943 1511308800 1.4975 1511316000 1.5022 1511323200 1.4930 1511330400 1.4895 1511337600 1.4936 1511344800 1.4933 1511352000 1.4942 1511359200 1.4831 1511366400 1.4931 1511373600 1.4803 1511380800 1.4851 1511388000 1.4952 1511395200 1.5008 1511402400 1.4970 1511409600 1.4900 1511416800 1.4883 1511424000 1.4952 1511431200 1.4942 1511438400 1.4901 1511445600 1.4874 1511452800 1.4895 1511460000 1.4828 1511467200 1.4782 1511474400 1.4713 1511481600 1.4801 1511488800 1.4756 1511496000 1.4786 1511503200 1.4775 1511510400 1.4766 1511517600 1.4786 1511524800 1.4743 1511532000 1.4813 1511539200 1.4744 1511546400 1.4804 1511553600 1.4749 1511560800 1.4738 1511568000 1.4768 1511575200 1.4852 1511582400 1.4862 1511589600 1.4909 1511596800 1.4840 1511604000 1.4814 1511611200 1.4785 1511618400 1.4777 1511625600 1.4709 1511632800 1.4742 1511640000 1.4748 1511647200 1.4765 1511654400 1.4726 1511661600 1.4709 1511668800 1.4702 1511676000 1.4686 1511683200 1.4706 1511690400 1.4675 1511697600 1.4735 1511704800 1.4693 1511712000 1.4755 1511719200 1.4720 1511726400 1.4709 1511733600 1.4680 1511740800 1.4704 1511748000 1.4702 1511755200 1.4671 1511762400 1.4655 1511769600 1.4583 1511776800 1.4613 1511784000 1.4722 1511791200 1.4763 1511798400 1.4684 1511805600 1.4703 1511812800 1.4782 1511820000 1.4775 1511827200 1.4781 1511834400 1.4761 1511841600 1.4700 1511848800 1.4683 1511856000 1.4753 1511863200 1.4666 1511870400 1.4720 1511877600 1.4720 1511884800 1.4670 1511892000 1.4572 1511899200 1.4647 1511906400 1.4662 1511913600 1.4733 1511920800 1.4695 1511928000 1.4638 1511935200 1.4599 1511942400 1.4678 1511949600 1.4603 1511956800 1.4650 1511964000 1.4609 1511971200 1.4772 1511978400 1.4673 1511985600 1.4757 1511992800 1.4797 1512000000 1.4894 1512007200 1.4917 1512014400 1.4600 1512021600 1.4904 1512028800 1.4878 1512036000 1.4939 1512043200 1.4929 1512050400 1.4980 1512057600 1.4937 1512064800 1.4944 1512072000 1.4953 1512079200 1.4928 1512093600 1.4986 1512086400 1.4936 1512100800 1.5033 1512108000 1.4979 1512115200 1.4983 1512122400 1.5121 1512129600 1.4951 1512136800 1.4911 1512144000 1.4905 1512151200 1.5030 1512158400 1.4948 1512165600 1.5099 1512172800 1.5030 1512180000 1.5066 1512187200 1.5077 1512194400 1.5044 1512201600 1.5089 1512208800 1.5072 1512216000 1.5083 1512223200 1.5067 1512230400 1.4902 1512237600 1.4963 1512244800 1.5022 1512252000 1.5009 1512259200 1.5020 1512266400 1.5110 1512273600 1.5107 1512280800 1.5040 1512288000 1.5041 1512295200 1.4949 1512302400 1.5060 1512309600 1.5030 1512316800 1.5083 1512324000 1.5010 1512331200 1.5063 1512338400 1.5004 1512345600 1.5011 1512352800 1.5053 1512360000 1.5049 1512367200 1.5043 1512374400 1.5006 1512381600 1.4994 1512388800 1.4954 1512396000 1.4967 1512403200 1.4945 1512410400 1.4780 1512417600 1.4917 1512424800 1.4978 1512432000 1.5002 1512439200 1.4952 1512446400 1.5010 1512453600 1.4926 1512460800 1.5063 1512468000 1.4896 1512475200 1.4958 1512482400 1.4952 1512489600 1.4870 1512496800 1.4910 1512504000 1.4604 1512511200 1.4744 1512518400 1.4650 1512525600 1.4545 1512532800 1.4624 1512540000 1.4672 1512547200 1.4703 1512554400 1.4643 1512561600 1.4736 1512568800 1.4650 1512576000 1.4671 1512583200 1.4626 1512590400 1.4324 1512597600 1.4597 1512604800 1.4705 1512612000 1.4751 1512619200 1.4625 1512626400 1.4724 1512633600 1.4785 1512640800 1.4774 1512648000 1.4728 1512655200 1.4794 1512662400 1.4741 1512669600 1.4705 1512676800 1.4784 1512684000 1.4813 1512691200 1.4895 1512698400 1.4827 1512705600 1.4830 1512712800 1.4803 1512720000 1.4877 1512727200 1.4882 1512734400 1.4882 1512741600 1.4870 1512748800 1.4856 1512756000 1.4807 1512763200 1.4865 1512770400 1.4794 1512777600 1.4807 1512784800 1.4914 1512792000 1.4877 1512799200 1.4643 1512806400 1.4672 1512813600 1.4825 1512820800 1.4855 1512828000 1.4822 1512835200 1.4867 1512842400 1.4867 1512849600 1.4709 1512856800 1.4850 1512864000 1.4863 1512871200 1.4900 1512878400 1.4866 1512885600 1.4907 1512892800 1.4807 1512900000 1.4795 1512907200 1.4796 1512914400 1.4795 1512921600 1.4803 1512928800 1.4667 1512936000 1.4829 1512943200 1.4821 1512950400 1.4854 1512957600 1.4840 1512964800 1.4848 1512972000 1.4893 1512979200 1.1517 1512986400 1.4841 1512993600 1.4755 1513000800 1.4739 1513008000 1.4810 1513015200 1.4646 1513022400 1.4809 1513029600 1.4825 1513036800 1.4846 1513044000 1.4831 1513051200 1.4821 1513058400 1.4744 1513065600 1.4759 1513072800 1.4782 1513080000 1.4771 1513087200 1.4785 1513094400 1.4634 1513101600 1.4601 1513108800 1.4678 1513116000 1.4654 1513123200 1.4643 1513130400 1.4684 1513137600 1.4755 1513144800 1.4706 1513152000 1.4756 1513159200 1.4805 1513166400 1.4901 1513173600 1.4914 1513180800 1.4800 1513188000 1.4984 1513195200 1.5044 1513202400 1.5074 1513209600 1.5085 1513216800 1.5075 1513224000 1.5109 1513231200 1.5117 1513238400 1.4832 1513245600 1.5020 1513252800 1.5010 1513260000 1.4979 1513267200 1.4918 1513274400 1.4926 1513281600 1.4998 1513288800 1.5010 1513296000 1.5114 1513303200 1.5012 1513310400 1.4739 1513317600 1.4957 1513324800 1.5086 1513332000 1.5120 1513339200 1.5127 1513346400 1.5089 1513353600 1.5101 1513360800 1.5135 1513368000 1.4877 1513375200 1.5066 1513382400 1.5011 1513389600 1.4978 1513396800 1.5049 1513404000 1.5023 1513411200 1.5016 1513418400 1.4997 1513425600 1.5000 1513432800 1.4906 1513440000 1.5060 1513447200 1.5092 1513454400 1.5033 1513461600 1.4885 1513468800 1.4929 1513476000 1.4985 1513483200 1.5005 1513490400 1.5028 1513497600 1.5087 1513504800 1.1633 1513512000 1.5041 1513519200 1.5068 1513526400 1.5079 1513533600 1.4973 1513540800 1.5008 1513548000 1.5032 1513555200 1.5124 1513562400 1.5027 1513569600 1.5116 1513576800 1.5077 1513584000 1.5113 1513591200 1.2897 1513598400 1.1970 1513605600 1.4901 1513612800 1.4889 1513620000 1.4920 1513627200 1.4886 1513634400 1.4895 1513641600 1.4964 1513648800 1.4969 1513656000 1.4892 1513663200 1.4956 1513670400 1.4955 1513677600 1.4803 1513684800 1.5077 1513692000 1.5012 1513699200 1.4994 1513706400 1.4972 1513713600 1.4983 1513720800 1.4990 1513728000 1.4720 1513735200 1.4806 1513742400 1.4824 1513749600 1.4922 1513756800 1.4996 1513764000 1.4962 1513771200 1.5014 1513778400 1.4946 1513785600 1.4793 1513792800 1.4995 1513800000 1.4855 1513807200 1.5043 1513814400 1.5103 1513821600 1.5040 1513828800 1.5107 1513836000 1.5059 1513843200 1.5068 1513850400 1.5136 1513857600 1.5123 1513864800 1.5020 1513872000 1.5129 1513879200 1.5156 1513886400 1.5141 1513893600 1.5094 1513900800 1.5050 1513908000 1.5071 1513915200 1.4989 1513922400 1.4987 1513929600 1.5019 1513936800 1.5062 1513944000 1.5088 1513951200 1.5016 1513958400 1.5136 1513965600 1.5142 1513972800 1.5099 1513980000 1.5135 1513987200 1.5173 1513994400 1.5155 1514001600 1.5135 1514008800 1.5269 1514016000 1.5241 1514023200 1.5268 1514030400 1.5273 1514037600 1.5261 1514044800 1.5218 1514052000 1.5257 1514059200 1.5193 1514066400 1.5257 1514073600 1.5256 1514080800 1.5205 1514088000 1.5257 1514095200 1.5260 1514102400 1.5256 1514109600 1.5241 1514116800 1.5253 1514124000 1.5195 1514131200 1.5240 1514138400 1.5235 1514145600 1.5251 1514152800 1.5239 1514160000 1.5213 1514167200 1.5240 1514174400 1.5239 1514181600 1.5237 1514188800 1.5201 1514196000 1.5166 1514203200 1.5215 1514210400 1.5229 1514217600 1.5237 1514224800 1.5211 1514232000 1.5148 1514239200 1.5183 1514246400 1.5210 1514253600 1.5205 1514260800 1.5202 1514268000 1.5200 1514275200 1.5211 1514282400 1.5205 1514289600 1.4889 1514296800 1.5123 1514304000 1.5182 1514311200 1.5225 1514318400 1.5241 1514325600 1.5166 1514332800 1.5170 1514340000 1.5140 1514347200 1.5150 1514354400 1.5157 1514361600 1.5213 1514368800 1.5204 1514376000 1.4929 1514383200 1.5243 1514390400 1.5135 1514397600 1.5209 1514404800 1.5192 1514412000 1.5190 1514419200 1.5182 1514426400 1.5130 1514433600 1.5041 1514440800 1.5136 1514448000 1.5132 1514455200 1.5133 1514462400 1.5097 1514469600 1.5052 1514476800 1.5084 1514484000 1.5076 1514491200 1.4996 1514498400 1.2048 1514505600 1.4681 1514512800 1.5038 1514520000 1.5054 1514527200 1.5092 1514534400 1.5087 1514541600 1.5122 1514548800 1.5089 1514556000 1.5283 1514563200 1.5172 1514570400 1.5230 1514577600 1.5230 1514584800 1.5232 1514592000 1.5183 1514599200 1.5244 1514606400 1.5198 1514613600 1.5218 1514620800 1.5134 1514628000 1.5113 1514635200 1.5180 1514642400 1.5181 1514649600 1.5205 1514656800 1.5202 1514664000 1.5212 1514671200 1.5207 1514678400 1.5152 1514685600 1.5149 1514692800 1.5200 1514700000 1.5202 1514707200 1.5133 1514714400 1.5154 1514721600 1.5161 1514728800 1.5139 1514736000 1.5146 1514743200 1.5193 1514750400 1.5143 1514757600 1.5207 1514772000 1.5083 1514764800 1.5056 1514779200 1.5132 1514786400 1.5129 1514793600 1.5163 1514800800 1.5160 1514808000 1.5128 1514815200 1.5198 1514822400 1.5149 1514829600 1.5188 1514836800 1.5119 1514844000 1.4937 1514851200 1.4999 1514858400 1.5145 1514865600 1.5059 1514872800 1.4954 1514880000 1.5084 1514887200 1.4918 1514894400 1.4946 1514901600 1.5070 1514908800 1.5055 1514916000 1.5039 1514923200 1.5066 1514930400 1.4948 1514937600 1.4936 1514944800 1.4975 1514952000 1.5045 1514959200 1.5022 1514966400 1.4938 1514973600 1.5015 1514980800 1.5037 1514988000 1.5009 1514995200 1.4959 1515002400 1.4926 1515009600 1.4861 1515016800 1.4844 1515024000 1.4799 1515031200 1.4835 1515038400 1.4766 1515045600 1.4846 1515052800 1.4796 1515060000 1.4749 1515067200 1.4825 1515074400 1.4819 1515081600 1.4836 1515088800 1.4839 1515096000 1.4787 1515103200 1.4755 1515110400 1.4796 1515117600 1.4782 1515124800 1.4836 1515132000 1.4812 1515139200 1.4860 1515146400 1.4880 1515153600 1.4889 1515160800 1.4813 1515168000 1.4817 1515175200 1.4850 1515182400 1.4859 1515189600 1.4707 1515196800 1.4766 1515204000 1.4781 1515211200 1.4737 1515218400 1.4779 1515225600 1.4807 1515232800 1.4767 1515240000 1.4768 1515247200 1.4740 1515254400 1.4774 1515261600 1.4697 1515268800 1.4804 1515276000 1.4771 1515283200 1.4823 1515290400 1.4760 1515297600 1.4410 1515304800 1.4761 1515312000 1.4700 1515319200 1.4747 1515326400 1.4699 1515333600 1.4700 1515340800 1.4754 1515348000 1.4780 1515355200 1.4647 1515362400 1.4743 1515369600 1.4710 1515376800 1.4770 1515384000 1.4815 1515391200 1.4868 1515398400 1.4823 1515405600 1.4772 1515412800 1.4812 1515420000 1.4824 1515427200 1.4879 1515434400 1.4868 1515441600 1.4876 1515448800 1.4817 1515456000 1.4820 1515463200 1.4917 1515470400 1.4708 1515477600 1.4730 1515484800 1.4789 1515492000 1.4797 1515499200 1.4818 1515506400 1.4752 1515513600 1.4679 1515520800 1.4755 1515528000 1.4843 1515535200 1.4797 1515542400 1.4884 1515549600 1.4852 1515556800 1.4806 1515564000 1.4860 1515571200 1.4794 1515578400 1.4821 1515585600 1.4774 1515592800 1.4809 1515600000 1.4845 1515607200 1.4671 1515614400 1.4849 1515621600 1.4890 1515628800 1.4852 1515636000 1.4880 1515643200 1.4855 1515650400 1.4799 1515657600 1.4893 1515664800 1.4678 1515672000 1.4837 1515679200 1.4728 1515686400 1.4637 1515693600 1.4716 1515700800 1.4803 1515708000 1.4748 1515715200 1.4767 1515722400 1.4754 1515729600 1.4775 1515736800 1.4730 1515744000 1.4500 1515751200 1.4538 1515758400 1.4731 1515765600 1.4701 1515772800 1.4782 1515780000 1.4680 1515787200 1.4749 1515794400 1.4741 1515801600 1.4763 1515808800 1.4780 1515816000 1.4782 1515823200 1.4844 1515830400 1.4785 1515837600 1.4759 1515844800 1.4824 1515852000 1.4715 1515859200 1.4734 1515866400 1.4778 1515873600 1.4784 1515880800 1.4745 1515888000 1.4733 1515895200 1.4723 1515902400 1.4661 1515909600 1.4725 1515916800 1.4729 1515924000 1.4726 1515931200 1.4781 1515938400 1.4703 1515945600 1.4676 1515952800 1.4750 1515960000 1.4685 1515967200 1.4701 1515974400 1.4720 1515981600 1.4708 1515988800 1.4686 1515996000 1.4726 1516003200 1.4663 1516010400 1.4747 1516017600 1.4689 1516024800 1.4686 1516032000 1.4764 1516039200 1.4726 1516046400 1.4604 1516053600 1.4781 1516060800 1.4767 1516068000 1.4749 1516075200 1.4779 1516082400 1.4712 1516089600 1.4824 1516096800 1.4814 1516104000 1.4775 1516111200 1.4783 1516118400 1.4843 1516125600 1.4784 1516132800 1.4934 1516140000 1.4935 1516147200 1.4867 1516154400 1.4903 1516161600 1.4924 1516168800 1.4948 1516176000 1.4796 1516183200 1.4926 1516190400 1.4936 1516197600 1.5113 1516204800 1.4896 1516212000 1.4774 1516219200 1.4675 1516226400 1.4763 1516233600 1.4791 1516240800 1.4785 1516248000 1.4792 1516255200 1.4724 1516262400 1.4785 1516269600 1.4795 1516276800 1.4661 1516284000 1.4714 1516291200 1.4712 1516298400 1.4664 1516305600 1.4751 1516312800 1.4823 1516320000 1.4767 1516327200 1.4693 1516334400 1.4736 1516341600 1.4766 1516348800 1.4716 1516356000 1.4768 1516363200 1.4791 1516370400 1.4756 1516377600 1.4553 1516384800 1.4773 1516392000 1.4795 1516399200 1.4815 1516406400 1.4820 1516413600 1.4709 1516420800 1.4781 1516428000 1.4686 1516435200 1.4726 1516442400 1.4772 1516449600 1.4687 1516456800 1.4690 1516464000 1.4664 1516471200 1.4682 1516478400 1.4752 1516485600 1.4699 1516492800 1.4718 1516500000 1.4708 1516507200 1.4751 1516514400 1.4743 1516521600 1.4754 1516528800 1.4782 1516536000 1.4750 1516543200 1.4777 1516550400 1.4744 1516557600 1.4745 1516564800 1.4706 1516572000 1.4748 1516579200 1.4709 1516586400 1.4703 1516593600 1.4695 1516600800 1.4763 1516608000 1.4729 1516615200 1.4692 1516622400 1.4596 1516629600 1.4710 1516636800 1.4702 1516644000 1.4721 1516651200 1.4713 1516658400 1.4632 1516665600 1.4725 1516672800 1.4734 1516680000 1.4640 1516687200 1.4683 1516694400 1.4736 1516701600 1.4668 1516708800 1.4701 1516716000 1.4686 1516723200 1.4620 1516730400 1.4683 1516737600 1.4732 1516744800 1.4696 1516752000 1.4738 1516759200 1.4675 1516766400 1.4696 1516773600 1.4694 1516780800 1.4711 1516788000 1.4644 1516795200 1.4676 1516802400 1.4671 1516809600 1.4708 1516816800 1.4732 1516824000 1.4751 1516831200 1.4695 1516838400 1.4750 1516845600 1.4744 1516852800 1.4752 1516860000 1.4691 1516867200 1.4688 1516874400 1.4695 1516881600 1.4676 1516888800 1.4728 1516896000 1.4729 1516903200 1.4660 1516910400 1.4650 1516917600 1.4690 1516924800 1.4747 1516932000 1.4683 1516939200 1.4712 1516946400 1.4634 1516953600 1.4696 1516960800 1.4670 1516968000 1.4679 1516975200 1.4667 1516982400 1.4793 1516989600 1.4666 1516996800 1.4589 1517004000 1.4657 1517011200 1.4669 1517018400 1.4622 1517025600 1.4688 1517032800 1.4714 1517040000 1.4689 1517047200 1.4754 1517054400 1.4709 1517061600 1.4663 1517068800 1.4551 1517076000 1.4700 1517083200 1.4668 1517090400 1.4617 1517097600 1.4672 1517104800 1.4664 1517112000 1.4702 1517119200 1.4701 1517126400 1.4711 1517133600 1.4706 1517140800 1.4658 1517148000 1.4703 1517155200 1.4550 1517162400 1.4634 1517169600 1.4635 1517176800 1.4660 1517184000 1.4722 1517191200 1.4590 1517198400 1.4617 1517205600 1.4546 1517212800 1.4608 1517220000 1.4591 1517227200 1.4623 1517234400 1.4566 1517241600 1.4687 1517248800 1.4661 1517256000 1.4629 1517263200 1.4575 1517270400 1.4596 1517277600 1.4544 1517284800 1.4563 1517292000 1.4450 1517299200 1.4490 1517306400 1.4617 1517313600 1.4569 1517320800 1.4559 1517328000 1.4518 1517335200 1.4553 1517342400 1.4566 1517349600 1.4603 1517356800 1.4619 1517364000 1.4635 1517371200 1.4698 1517378400 1.4685 1517385600 1.4628 1517392800 1.4607 1517400000 1.4544 1517407200 1.4526 1517414400 1.4593 1517421600 1.4593 1517428800 1.4612 1517436000 1.4634 1517450400 1.4624 1517443200 1.4627 1517457600 1.4595 1517464800 1.4599 1517472000 1.4583 1517479200 1.4608 1517486400 1.4579 1517493600 1.4583 1517500800 1.4653 1517508000 1.4677 1517515200 1.4555 1517522400 1.4595 1517529600 1.4626 1517536800 1.4604 1517544000 1.4521 1517551200 1.4513 1517558400 1.4582 1517565600 1.4607 1517572800 1.4606 1517580000 1.4521 1517587200 1.4518 1517594400 1.4662 1517601600 1.4673 1517608800 1.4602 1517616000 1.4552 1517623200 1.4672 1517630400 1.4596 1517637600 1.4653 1517644800 1.4590 1517652000 1.4489 1517659200 1.4388 1517666400 1.4520 1517673600 1.4467 1517680800 1.4440 1517688000 1.4475 1517695200 1.4506 1517702400 1.4494 1517709600 1.4472 1517716800 1.4501 1517724000 1.4516 1517731200 1.4485 1517738400 1.4521 1517745600 1.4446 1517752800 1.4488 1517760000 1.4472 1517767200 1.4529 1517774400 1.4561 1517781600 1.4550 1517788800 1.4547 1517796000 1.4551 1517803200 1.4553 1517810400 1.4496 1517817600 1.4532 1517824800 1.4574 1517832000 1.4542 1517839200 1.4605 1517846400 1.4527 1517853600 1.4559 1517860800 1.4552 1517868000 1.4571 1517875200 1.4582 1517882400 1.4583 1517889600 1.4554 1517896800 1.4556 1517904000 1.4485 1517911200 1.4585 1517918400 1.4613 1517925600 1.4640 1517932800 1.4606 1517940000 1.4697 1517947200 1.4704 1517954400 1.4672 1517961600 1.4698 1517968800 1.4668 1517976000 1.4624 1517983200 1.4587 1517990400 1.4608 1517997600 1.4640 1518004800 1.4506 1518012000 1.4563 1518019200 1.4414 1518026400 1.4374 1518033600 1.4528 1518040800 1.4638 1518048000 1.4415 1518055200 1.4648 1518062400 1.4641 1518069600 1.4573 1518076800 1.4710 1518084000 1.4610 1518091200 1.4572 1518098400 1.4602 1518105600 1.4667 1518112800 1.4536 1518120000 1.4563 1518127200 1.4589 1518134400 1.4622 1518141600 1.4541 1518148800 1.4655 1518156000 1.4619 1518163200 1.4570 1518170400 1.4536 1518177600 1.4564 1518184800 1.4550 1518192000 1.4524 1518199200 1.4543 1518206400 1.4648 1518213600 1.4650 1518220800 1.4570 1518228000 1.4616 1518235200 1.4678 1518242400 1.4576 1518249600 1.4612 1518256800 1.4528 1518264000 1.4625 1518271200 1.4632 1518278400 1.4532 1518285600 1.4616 1518292800 1.4698 1518300000 1.4616 1518307200 1.4641 1518314400 1.4659 1518321600 1.4616 1518328800 1.4693 1518336000 1.4660 1518343200 1.4612 1518350400 1.4655 1518357600 1.4703 1518364800 1.4649 1518372000 1.4650 1518379200 1.4653 1518386400 1.4570 1518393600 1.4620 1518400800 1.4615 1518408000 1.4665 1518415200 1.4732 1518422400 1.4670 1518429600 1.4720 1518436800 1.4667 1518444000 1.4614 1518451200 1.4618 1518458400 1.4706 1518465600 1.4705 1518472800 1.4603 1518480000 1.4612 1518487200 1.4594 1518494400 1.4647 1518501600 1.4687 1518508800 1.4699 1518516000 1.4679 1518523200 1.4640 1518530400 1.4635 1518537600 1.4606 1518544800 1.4600 1518552000 1.4611 1518559200 1.4636 1518566400 1.4595 1518573600 1.4590 1518580800 1.4603 1518588000 1.4592 1518595200 1.4604 1518602400 1.4594 1518609600 1.4571 1518616800 1.4517 1518624000 1.4552 1518631200 1.4640 1518638400 1.4567 1518645600 1.4685 1518652800 1.4722 1518660000 1.4606 1518667200 1.4535 1518674400 1.4665 1518681600 1.4724 1518688800 1.4648 1518696000 1.4722 1518703200 1.4744 1518710400 1.4653 1518717600 1.4790 1518724800 1.4746 1518732000 1.4746 1518739200 1.4849 1518746400 1.4748 1518753600 1.4642 1518760800 1.4642 1518768000 1.4717 1518775200 1.4794 1518782400 1.4711 1518789600 1.4702 1518796800 1.4715 1518804000 1.4705 1518811200 1.4773 1518818400 1.4747 1518825600 1.4702 1518832800 1.4759 1518840000 1.4711 1518847200 1.4673 1518854400 1.4658 1518861600 1.4670 1518868800 1.4618 1518876000 1.4588 1518883200 1.4628 1518890400 1.4642 1518897600 1.4678 1518904800 1.4691 1518912000 1.4706 1518919200 1.4648 1518926400 1.4676 1518933600 1.4732 1518940800 1.4704 1518948000 1.4763 1518955200 1.4807 1518962400 1.4767 1518969600 1.4806 1518976800 1.4760 1518984000 1.4651 1518991200 1.4618 1518998400 1.4735 1519005600 1.4665 1519012800 1.4695 1519020000 1.4754 1519027200 1.4830 1519034400 1.4822 1519041600 1.4814 1519048800 1.4873 1519056000 1.4829 1519063200 1.4709 1519070400 1.4734 1519077600 1.4810 1519084800 1.4814 1519092000 1.4842 1519099200 1.4775 1519106400 1.4782 1519113600 1.4837 1519120800 1.4824 1519128000 1.4843 1519135200 1.4771 1519142400 1.4809 1519149600 1.4747 1519156800 1.4758 1519164000 1.4782 1519171200 1.4810 1519178400 1.4825 1519185600 1.4740 1519192800 1.4866 1519200000 1.4883 1519207200 1.4839 1519214400 1.4817 1519221600 1.4861 1519228800 1.4692 1519236000 1.4865 1519243200 1.4841 1519250400 1.4782 1519257600 1.4778 1519264800 1.4821 1519272000 1.4797 1519279200 1.4783 1519286400 1.4748 1519293600 1.4759 1519300800 1.4759 1519308000 1.4804 1519315200 1.4774 1519322400 1.4781 1519329600 1.4382 1519336800 1.4693 1519344000 1.4882 1519351200 1.4920 1519358400 1.4918 1519365600 1.4960 1519372800 1.4913 1519380000 1.4843 1519387200 1.4942 1519394400 1.4848 1519401600 1.4831 1519408800 1.4742 1519416000 1.4877 1519423200 1.1990 1519430400 1.4884 1519437600 1.4873 1519444800 1.4762 1519452000 1.4788 1519459200 1.4798 1519466400 1.4796 1519473600 1.4799 1519480800 1.4857 1519488000 1.4813 1519495200 1.4801 1519502400 1.4724 1519509600 1.4680 1519516800 1.4766 1519524000 1.4835 1519531200 1.4834 1519538400 1.4762 1519545600 1.4762 1519552800 1.4857 1519560000 1.4880 1519567200 1.4754 1519574400 1.4778 1519581600 1.4812 1519588800 1.4804 1519596000 1.4790 1519603200 1.4848 1519610400 1.4862 1519617600 1.4851 1519624800 1.4763 1519632000 1.4769 1519639200 1.4799 1519646400 1.4796 1519653600 1.4689 1519660800 1.4776 1519668000 1.4838 1519675200 1.4825 1519682400 1.4856 1519689600 1.4860 1519696800 1.4778 1519704000 1.4802 1519711200 1.4634 1519718400 1.4750 1519725600 1.4800 1519732800 1.4808 1519740000 1.4685 1519747200 1.4588 1519754400 1.4713 1519761600 1.4850 1519768800 1.4756 1519776000 1.4851 1519783200 1.4850 1519790400 1.4755 1519797600 1.4774 1519804800 1.4677 1519812000 1.4788 1519819200 1.4885 1519826400 1.4846 1519833600 1.4885 1519840800 1.4730 1519848000 1.4859 1519855200 1.4820 1519869600 1.4781 1519862400 1.4789 1519876800 1.4843 1519884000 1.4822 1519891200 1.4795 1519898400 1.4790 1519905600 1.4832 1519912800 1.4853 1519920000 1.4713 1519927200 1.4852 1519934400 1.4769 1519941600 1.4942 1519948800 1.4816 1519956000 1.4899 1519963200 1.4892 1519970400 1.4793 1519977600 1.4788 1519984800 1.4831 1519992000 1.4885 1519999200 1.4809 1520006400 1.4866 1520013600 1.4906 1520020800 1.4930 1520028000 1.4757 1520035200 1.4872 1520042400 1.4931 1520049600 1.4855 1520056800 1.4897 1520064000 1.4799 1520071200 1.4891 1520078400 1.4933 1520085600 1.4957 1520092800 1.4915 1520100000 1.4914 1520107200 1.4844 1520114400 1.4922 1520121600 1.4901 1520128800 1.4915 1520136000 1.4881 1520143200 1.4892 1520150400 1.4870 1520157600 1.4792 1520164800 1.4859 1520172000 1.4813 1520179200 1.4882 1520186400 1.4874 1520193600 1.4884 1520200800 1.4879 1520208000 1.4883 1520215200 1.4881 1520222400 1.4864 1520229600 1.4884 1520236800 1.4883 1520244000 1.4901 1520251200 1.4834 1520258400 1.4593 1520265600 1.4756 1520272800 1.4770 1520280000 1.4794 1520287200 1.4826 1520294400 1.4722 1520301600 1.4753 1520308800 1.4698 1520316000 1.4657 1520323200 1.4682 1520330400 1.4696 1520337600 1.4580 1520344800 1.4554 1520352000 1.4557 1520359200 1.4621 1520366400 1.4569 1520373600 1.4559 1520380800 1.4458 1520388000 1.4578 1520395200 1.4545 1520402400 1.4502 1520409600 1.4601 1520416800 1.4526 1520424000 1.4534 1520431200 1.4587 1520438400 1.4584 1520445600 1.4546 1520452800 1.4614 1520460000 1.4606 1520467200 1.4567 1520474400 1.4617 1520481600 1.4628 1520488800 1.4543 1520496000 1.4566 1520503200 1.4558 1520510400 1.4548 1520517600 1.4638 1520524800 1.4642 1520532000 1.4423 1520539200 1.4438 1520546400 1.4382 1520553600 1.4351 1520560800 1.4344 1520568000 1.4282 1520575200 1.4267 1520582400 1.4238 1520589600 1.4320 1520596800 1.4361 1520604000 1.4461 1520611200 1.4476 1520618400 1.4382 1520625600 1.4476 1520632800 1.4475 1520640000 1.4437 1520647200 1.4414 1520654400 1.4492 1520661600 1.4492 1520668800 1.4495 1520676000 1.4434 1520683200 1.4508 1520690400 1.4513 1520697600 1.4456 1520704800 1.4230 1520712000 1.4374 1520719200 1.4489 1520726400 1.4530 1520733600 1.4504 1520740800 1.4493 1520748000 1.4506 1520755200 1.4535 1520762400 1.4442 1520769600 1.4522 1520776800 1.4519 1520784000 1.4531 1520791200 1.4487 1520798400 1.4456 1520805600 1.4479 1520812800 1.4451 1520820000 1.4451 1520827200 1.4411 1520834400 1.4405 1520841600 1.4458 1520848800 1.4458 1520856000 1.4364 1520863200 1.4475 1520870400 1.4478 1520877600 1.4459 1520884800 1.4524 1520892000 1.4444 1520899200 1.4414 1520906400 1.4520 1520913600 1.4529 1520920800 1.4506 1520928000 1.4559 1520935200 1.4503 1520942400 1.4565 1520949600 1.4540 1520956800 1.4590 1520964000 1.4661 1520971200 1.4689 1520978400 1.4673 1520985600 1.4657 1520992800 1.4655 1521000000 1.4532 1521007200 1.4666 1521014400 1.4609 1521021600 1.4624 1521028800 1.4531 1521036000 1.4455 1521043200 1.4556 1521050400 1.4519 1521057600 1.4544 1521064800 1.4565 1521072000 1.4510 1521079200 1.4307 1521086400 1.4436 1521093600 1.4406 1521100800 1.4484 1521108000 1.4459 1521115200 1.4558 1521122400 1.4574 1521129600 1.4578 1521136800 1.4559 1521144000 1.4559 1521151200 1.4489 1521158400 1.4551 1521165600 1.4487 1521172800 1.4549 1521180000 1.4487 1521187200 1.4500 1521194400 1.4459 1521201600 1.4574 1521208800 1.4531 1521216000 1.4464 1521223200 1.4515 1521230400 1.4560 1521237600 1.4619 1521244800 1.4414 1521252000 1.4552 1521259200 1.4562 1521266400 1.4600 1521273600 1.4566 1521280800 1.4567 1521288000 1.4569 1521295200 1.4559 1521302400 1.4605 1521309600 1.4593 1521316800 1.4658 1521324000 1.4656 1521331200 1.4640 1521338400 1.4593 1521345600 1.4649 1521352800 1.4624 1521360000 1.4608 1521367200 1.4628 1521374400 1.4628 1521381600 1.4666 1521388800 1.4607 1521396000 1.4661 1521403200 1.4617 1521410400 1.4692 1521417600 1.4696 1521424800 1.4687 1521432000 1.4685 1521439200 1.4705 1521446400 1.4722 1521453600 1.4650 1521460800 1.4625 1521468000 1.4677 1521475200 1.4720 1521482400 1.4611 1521489600 1.4626 1521496800 1.4625 1521504000 1.4654 1521511200 1.4623 1521518400 1.4583 1521525600 1.4621 1521532800 1.4654 1521540000 1.4590 1521547200 1.4624 1521554400 1.4508 1521561600 1.4514 1521568800 1.4628 1521576000 1.4580 1521583200 1.4578 1521590400 1.4600 1521597600 1.4526 1521604800 1.4539 1521612000 1.4523 1521619200 1.4535 1521626400 1.4453 1521633600 1.4498 1521640800 1.4458 1521648000 1.4278 1521655200 1.4376 1521662400 1.3709 1521669600 1.3874 1521676800 1.4454 1521684000 1.4446 1521691200 1.4498 1521698400 1.4500 1521705600 1.4576 1521712800 1.4466 1521720000 1.4476 1521727200 1.4557 1521734400 1.4536 1521741600 1.4500 1521748800 1.4524 1521756000 1.4400 1521763200 1.4378 1521770400 1.4461 1521777600 1.4465 1521784800 1.4404 1521792000 1.4436 1521799200 1.4474 1521806400 1.4494 1521813600 1.4231 1521820800 1.4516 1521828000 1.4428 1521835200 1.4497 1521842400 1.4618 1521849600 1.4463 1521856800 1.4571 1521864000 1.4588 1521871200 1.4471 1521878400 1.4502 1521885600 1.4486 1521892800 1.4548 1521900000 1.4497 1521907200 1.4582 1521914400 1.4552 1521921600 1.4595 1521928800 1.4598 1521936000 1.4558 1521943200 1.4462 1521950400 1.4492 1521957600 1.4526 1521964800 1.4577 1521972000 1.4566 1521979200 1.4558 1521986400 1.4566 1521993600 1.4546 1522000800 1.4516 1522008000 1.4546 1522015200 1.4468 1522022400 1.4451 1522029600 1.4490 1522036800 1.4498 1522044000 1.4508 1522051200 1.4562 1522058400 1.4464 1522065600 1.4460 1522072800 1.4456 1522080000 1.4422 1522087200 1.4414 1522094400 1.4488 1522101600 1.4356 1522108800 1.4548 1522116000 1.4475 1522123200 1.4461 1522130400 1.4545 1522137600 1.4506 1522144800 1.4519 1522152000 1.4546 1522159200 1.4457 1522166400 1.4443 1522173600 1.4436 1522180800 1.4407 1522188000 1.4413 1522195200 1.4556 1522202400 1.4518 1522209600 1.4459 1522216800 1.4450 1522224000 1.4461 1522231200 1.4427 1522238400 1.4395 1522245600 1.4361 1522252800 1.4355 1522260000 1.4358 1522267200 1.4472 1522274400 1.4513 1522281600 1.4487 1522288800 1.4486 1522296000 1.4513 1522303200 1.4555 1522310400 1.4522 1522317600 1.4526 1522324800 1.4602 1522332000 1.4556 1522339200 1.4537 1522346400 1.4595 1522353600 1.4636 1522360800 1.4600 1522368000 1.4608 1522375200 1.4685 1522382400 1.4649 1522389600 1.4642 1522396800 1.4677 1522404000 1.4660 1522411200 1.4664 1522418400 1.4618 1522425600 1.4625 1522432800 1.4652 1522440000 1.4579 1522447200 1.4677 1522454400 1.4692 1522461600 1.4680 1522468800 1.4628 1522476000 1.4691 1522483200 1.4616 1522490400 1.4680 1522497600 1.4667 1522504800 1.4676 1522512000 1.4696 1522519200 1.4641 1522526400 1.4600 1522533600 1.4636 1522548000 1.4684 1522540800 1.4562 1522555200 1.4686 1522562400 1.4678 1522569600 1.4686 1522576800 1.4682 1522584000 1.4687 1522591200 1.4689 1522598400 1.4641 1522605600 1.4677 1522612800 1.4668 1522620000 1.4681 1522627200 1.4694 1522634400 1.4661 1522641600 1.4667 1522648800 1.4699 1522656000 1.4665 1522663200 1.4658 1522670400 1.4655 1522677600 1.4662 1522684800 1.4687 1522692000 1.4765 1522699200 1.4745 1522706400 1.4734 1522713600 1.4787 1522720800 1.4793 1522728000 1.4810 1522735200 1.4727 1522742400 1.4779 1522749600 1.4722 1522756800 1.4857 1522764000 1.4738 1522771200 1.4798 1522778400 1.4812 1522785600 1.4756 1522792800 1.4772 1522800000 1.4799 1522807200 1.4785 1522814400 1.4727 1522821600 1.4761 1522828800 1.4756 1522836000 1.4757 1522843200 1.4700 1522850400 1.4780 1522857600 1.4753 1522864800 1.4724 1522872000 1.4659 1522879200 1.4744 1522886400 1.4784 1522893600 1.4681 1522900800 1.4658 1522908000 1.4780 1522915200 1.4609 1522922400 1.4710 1522929600 1.4754 1522936800 1.4728 1522944000 1.4744 1522951200 1.4701 1522958400 1.4637 1522965600 1.4610 1522972800 1.4598 1522980000 1.4650 1522987200 1.4666 1522994400 1.4695 1523001600 1.4733 1523008800 1.4753 1523016000 1.4627 1523023200 1.4638 1523030400 1.4606 1523037600 1.4568 1523044800 1.4641 1523052000 1.4693 1523059200 1.4688 1523066400 1.4685 1523073600 1.4684 1523080800 1.4628 1523088000 1.4670 1523095200 1.4678 1523102400 1.4680 1523109600 1.4660 1523116800 1.4690 1523124000 1.4760 1523131200 1.4678 1523138400 1.4683 1523145600 1.4661 1523152800 1.4672 1523160000 1.4633 1523167200 1.4544 1523174400 1.4673 1523181600 1.4644 1523188800 1.4669 1523196000 1.4625 1523203200 1.4646 1523210400 1.4631 1523217600 1.4645 1523224800 1.4588 1523232000 1.4573 1523239200 1.4610 1523246400 1.4607 1523253600 1.4579 1523260800 1.4326 1523268000 1.4531 1523275200 1.4488 1523282400 1.4615 1523289600 1.4583 1523296800 1.4625 1523304000 1.4682 1523311200 1.4705 1523318400 1.4701 1523325600 1.4641 1523332800 1.4638 1523340000 1.4605 1523347200 1.4566 1523354400 1.4535 1523361600 1.4599 1523368800 1.4526 1523376000 1.4554 1523383200 1.4603 1523390400 1.4729 1523397600 1.4719 1523404800 1.4658 1523412000 1.4686 1523419200 1.4654 1523426400 1.4646 1523433600 1.4653 1523440800 1.4458 1523448000 1.4607 1523455200 1.4504 1523462400 1.4627 1523469600 1.4599 1523476800 1.4593 1523484000 1.4600 1523491200 1.4568 1523498400 1.4463 1523505600 1.4399 1523512800 1.4487 1523520000 1.4451 1523527200 1.4448 1523534400 1.4381 1523541600 1.4334 1523548800 1.4264 1523556000 1.4381 1523563200 1.4367 1523570400 1.4380 1523577600 1.4426 1523584800 1.4383 1523592000 1.4275 1523599200 1.4408 1523606400 1.4448 1523613600 1.4469 1523620800 1.4419 1523628000 1.4400 1523635200 1.4543 1523642400 1.4607 1523649600 1.4640 1523656800 1.4654 1523664000 1.4682 1523671200 1.4689 1523678400 1.4654 1523685600 1.4611 1523692800 1.4624 1523700000 1.4606 1523707200 1.4598 1523714400 1.4602 1523721600 1.4586 1523728800 1.4632 1523736000 1.4650 1523743200 1.4661 1523750400 1.4731 1523757600 1.4650 1523764800 1.4708 1523772000 1.4666 1523779200 1.4602 1523786400 1.4669 1523793600 1.4654 1523800800 1.4673 1523808000 1.4664 1523815200 1.4668 1523822400 1.4613 1523829600 1.4641 1523836800 1.4644 1523844000 1.4678 1523851200 1.4686 1523858400 1.4675 1523865600 1.4722 1523872800 1.4698 1523880000 1.4716 1523887200 1.4637 1523894400 1.4626 1523908800 1.4592 1523916000 1.4556 1523923200 1.4641 1523930400 1.4681 1523937600 1.4642 1523944800 1.4595 1523952000 1.4592 1523959200 1.4581 1523966400 1.4643 1523973600 1.4641 1523980800 1.4643 1523988000 1.4649 1523995200 1.4611 1524002400 1.4542 1524009600 1.4568 1524016800 1.4496 1524024000 1.4515 1524031200 1.4504 1524038400 1.4444 1524045600 1.4457 1524052800 1.4567 1524060000 1.4601 1524067200 1.4646 1524074400 1.4658 1524081600 1.4669 1524088800 1.4666 1524096000 1.4632 1524103200 1.4632 1524110400 1.4631 1524117600 1.4566 1524124800 1.4626 1524132000 1.4543 1524139200 1.4626 1524146400 1.4624 1524153600 1.4562 1524160800 1.4430 1524168000 1.4378 1524175200 1.4372 1524182400 1.4412 1524189600 1.4531 1524196800 1.4528 1524204000 1.4487 1524211200 1.4472 1524218400 1.4398 1524225600 1.4401 1524232800 1.4464 1524240000 1.4509 1524247200 1.4328 1524254400 1.4508 1524261600 1.4334 1524268800 1.4338 1524276000 1.4338 1524283200 1.4397 1524290400 1.4387 1524297600 1.4350 1524304800 1.4389 1524312000 1.4370 1524319200 1.4308 1524326400 1.4430 1524333600 1.4279 1524340800 1.4166 1524348000 1.4261 1524355200 1.4442 1524362400 1.4284 1524369600 1.4343 1524376800 1.4313 1524384000 1.4304 1524391200 1.4280 1524398400 1.4365 1524405600 1.4353 1524412800 1.4271 1524420000 1.4265 1524427200 1.4269 1524434400 1.4225 1524441600 1.4183 1524448800 1.4176 1524456000 1.3995 1524463200 1.4014 1524470400 1.3954 1524477600 1.4025 1524484800 1.4088 1524492000 1.4186 1524499200 1.4206 1524506400 1.4135 1524513600 1.4329 1524520800 1.4168 1524528000 1.4209 1524535200 1.4224 1524542400 1.4132 1524549600 1.4205 1524556800 1.4103 1524564000 1.4109 1524571200 1.4157 1524578400 1.4100 1524585600 1.4134 1524592800 1.4086 1524600000 1.4136 1524607200 1.4135 1524614400 1.4180 1524621600 1.4087 1524628800 1.4078 1524636000 1.3802 1524643200 1.4147 1524650400 1.4072 1524657600 1.4172 1524664800 1.4193 1524672000 1.4187 1524679200 1.4168 1524686400 1.4132 1524693600 1.4044 1524700800 1.4039 1524708000 1.4059 1524715200 1.4054 1524722400 1.4094 1524729600 1.3731 1524736800 1.4010 1524744000 1.4114 1524751200 1.4127 1524758400 1.4033 1524765600 1.4032 1524772800 1.4038 1524780000 1.4055 1524787200 1.4083 1524794400 1.4073 1524801600 1.4072 1524808800 1.4099 1524816000 1.4145 1524823200 1.4192 1524830400 1.4146 1524837600 1.4125 1524844800 1.4164 1524852000 1.4103 1524859200 1.4105 1524866400 1.4051 1524873600 1.4047 1524880800 1.4028 1524888000 1.4012 1524895200 1.3942 1524902400 1.4049 1524909600 1.4092 1524916800 1.4078 1524924000 1.3829 1524931200 1.4075 1524938400 1.4084 1524945600 1.4059 1524952800 1.4071 1524960000 1.4064 1524967200 1.4047 1524974400 1.4065 1524981600 1.3900 1524988800 1.4018 1524996000 1.4074 1525003200 1.4056 1525010400 1.4023 1525017600 1.4027 1525024800 1.3948 1525032000 1.4050 1525039200 1.4009 1525046400 1.4051 1525053600 1.3971 1525060800 1.4033 1525068000 1.4026 1525075200 1.4039 1525082400 1.3996 1525089600 1.4085 1525096800 1.4034 1525104000 1.3981 1525111200 1.4047 1525118400 1.4013 1525125600 1.4063 1525140000 1.4112 1525132800 1.4073 1525147200 1.4158 1525154400 1.4096 1525161600 1.4132 1525168800 1.4088 1525176000 1.4110 1525183200 1.4109 1525190400 1.4026 1525197600 1.4037 1525204800 1.4026 1525212000 1.4098 1525219200 1.4122 1525226400 1.4122 1525233600 1.4133 1525240800 1.4214 1525248000 1.4191 1525255200 1.4199 1525262400 1.4209 1525269600 1.4170 1525276800 1.4158 1525284000 1.4160 1525291200 1.4176 1525298400 1.4163 1525305600 1.4240 1525312800 1.4093 1525320000 1.4121 1525327200 1.4159 1525334400 1.4179 1525341600 1.4233 1525348800 1.4104 1525356000 1.4174 1525363200 1.4216 1525370400 1.4226 1525377600 1.4216 1525384800 1.4234 1525392000 1.4244 1525399200 1.4156 1525406400 1.4042 1525413600 1.4163 1525420800 1.4101 1525428000 1.4121 1525435200 1.4116 1525442400 1.4197 1525449600 1.4071 1525456800 1.4077 1525464000 1.4097 1525471200 1.4124 1525478400 1.4162 1525485600 1.4124 1525492800 1.4111 1525500000 1.4176 1525507200 1.4238 1525514400 1.4129 1525521600 1.4147 1525528800 1.3916 1525536000 1.4006 1525543200 1.4160 1525550400 1.4223 1525557600 1.4216 1525564800 1.4189 1525572000 1.4194 1525579200 1.4209 1525586400 1.4191 1525593600 1.4136 1525600800 1.4155 1525608000 1.4133 1525615200 1.4131 1525622400 1.4169 1525629600 1.4144 1525636800 1.4154 1525644000 1.4195 1525651200 1.4114 1525658400 1.4149 1525665600 1.4154 1525672800 1.4172 1525680000 1.4295 1525687200 1.4151 1525694400 1.4196 1525701600 1.4150 1525708800 1.4186 1525716000 1.3850 1525723200 1.4121 1525730400 1.4283 1525737600 1.4114 1525744800 1.4089 1525752000 1.4208 1525759200 1.4126 1525766400 1.4159 1525773600 1.4083 1525780800 1.4053 1525788000 1.4131 1525795200 1.4119 1525802400 1.4024 1525809600 1.4102 1525816800 1.4128 1525824000 1.4071 1525831200 1.4124 1525838400 1.4070 1525845600 1.4145 1525852800 1.4116 1525860000 1.4104 1525867200 1.4110 1525874400 1.4105 1525881600 1.4072 1525888800 1.3971 1525896000 1.4013 1525903200 1.4137 1525910400 1.4092 1525917600 1.4106 1525924800 1.4110 1525932000 1.4136 1525939200 1.4059 1525946400 1.4043 1525953600 1.4084 1525960800 1.4077 1525968000 1.4134 1525975200 1.4127 1525982400 1.4038 1525989600 1.4101 1525996800 1.4088 1526004000 1.4081 1526011200 1.4085 1526018400 1.4025 1526025600 1.3981 1526032800 1.4095 1526040000 1.4066 1526047200 1.4062 1526054400 1.4026 1526061600 1.4043 1526068800 1.3712 1526076000 1.4019 1526083200 1.3994 1526090400 1.3887 1526097600 1.4032 1526104800 1.3832 1526112000 1.3996 1526119200 1.3987 1526126400 1.3961 1526133600 1.4049 1526140800 1.3867 1526148000 1.4000 1526155200 1.3967 1526162400 1.4010 1526169600 1.3977 1526176800 1.4001 1526184000 1.4017 1526191200 1.4009 1526198400 1.3964 1526205600 1.3933 1526212800 1.3844 1526220000 1.4003 1526227200 1.4006 1526234400 1.3997 1526241600 1.3985 1526248800 1.4011 1526256000 1.4002 1526263200 1.4072 1526270400 1.4003 1526277600 1.4058 1526284800 1.4011 1526292000 1.3968 1526299200 1.3972 1526306400 1.4020 1526313600 1.3947 1526320800 1.3960 1526328000 1.3925 1526335200 1.4077 1526342400 1.4120 1526349600 1.4072 1526356800 1.4068 1526364000 1.4023 1526371200 1.4153 1526378400 1.4141 1526385600 1.3996 1526392800 1.4045 1526400000 1.4191 1526407200 1.4227 1526414400 1.4180 1526421600 1.4169 1526428800 1.4172 1526436000 1.4127 1526443200 1.4114 1526450400 1.4145 1526457600 1.4096 1526464800 1.4157 1526472000 1.4172 1526479200 1.4203 1526486400 1.4269 1526493600 1.4257 1526500800 1.4218 1526508000 1.4215 1526515200 1.4414 1526522400 1.4402 1526529600 1.4318 1526536800 1.4373 1526544000 1.4414 1526551200 1.4212 1526558400 1.4342 1526565600 1.4256 1526572800 1.4374 1526580000 1.4419 1526587200 1.4221 1526594400 1.4289 1526601600 1.4331 1526608800 1.4372 1526616000 1.4361 1526623200 1.4401 1526630400 1.4333 1526637600 1.4309 1526644800 1.4325 1526652000 1.4351 1526659200 1.4237 1526666400 1.4396 1526673600 1.4161 1526680800 1.4484 1526688000 1.4447 1526695200 1.4465 1526702400 1.4396 1526709600 1.4432 1526716800 1.4439 1526724000 1.4455 1526731200 1.4453 1526738400 1.4446 1526745600 1.4326 1526752800 1.4023 1526760000 1.4129 1526767200 1.4105 1526774400 1.4104 1526781600 1.4140 1526925600 1.4379 1526932800 1.4348 1526940000 1.4379 1526947200 1.4278 1526954400 1.4363 1526961600 1.4320 1526968800 1.4295 1526976000 1.1295 1526983200 1.4358 1526990400 1.4449 1526997600 1.4311 1527004800 1.4255 1527012000 1.4166 1527019200 1.4187 1527026400 1.4156 1527033600 1.4264 1527040800 1.4292 1527048000 1.4282 1527055200 1.4187 1527062400 1.4160 1527069600 1.4199 1527076800 1.4174 1527084000 1.4123 1527091200 1.4072 1527098400 1.3970 1527105600 1.4078 1527112800 1.4138 1527120000 1.4147 1527127200 1.4176 1527134400 1.4190 1527141600 1.4130 1527148800 1.4160 1527156000 1.4145 1527163200 1.3994 1527170400 1.4106 1527177600 1.4170 1527184800 1.4150 1527192000 1.4294 1527199200 1.4226 1527206400 1.4271 1527213600 1.4203 1527220800 1.4115 1527228000 1.4175 1527235200 1.4152 1527242400 1.4130 1527249600 1.4257 1527256800 1.4229 1527264000 1.4339 1527271200 1.4293 1527278400 1.4251 1527285600 1.4231 1527292800 1.4254 1527300000 1.4242 1527307200 1.4269 1527314400 1.4114 1527321600 1.4111 1527328800 1.4276 1527336000 1.4280 1527343200 1.4281 1527350400 1.4209 1527357600 1.4264 1527364800 1.4236 1527372000 1.4178 1527379200 1.4180 1527386400 1.4184 1527393600 1.4195 1527400800 1.4182 1527408000 1.4158 1527415200 1.4193 1527422400 1.4193 1527429600 1.4150 1527436800 1.4141 1527444000 1.4214 1527451200 1.4174 1527458400 1.4217 1527465600 1.4224 1527472800 1.4216 1527480000 1.4216 1527487200 1.4219 1527494400 1.4204 1527501600 1.4220 1527508800 1.4138 1527516000 1.4135 1527523200 1.4140 1527530400 1.4203 1527537600 1.4232 1527544800 1.4236 1527552000 1.4180 1527559200 1.4253 1527566400 1.4249 1527573600 1.4222 1527580800 1.4200 1527588000 1.4223 1527595200 1.4231 1527602400 1.4239 1527609600 1.4226 1527616800 1.4230 1527624000 1.4062 1527631200 1.4243 1527638400 1.4070 1527645600 1.4164 1527652800 1.4264 1527660000 1.3988 1527667200 1.4020 1527674400 1.3897 1527681600 1.3992 1527688800 1.3863 1527696000 1.3956 1527703200 1.3924 1527710400 1.4146 1527717600 1.4108 1527724800 1.3938 1527732000 1.4020 1527739200 1.3984 1527746400 1.3971 1527753600 1.4145 1527760800 1.4174 1527768000 1.4138 1527775200 1.4238 1527782400 1.4161 1527789600 1.3967 1527796800 1.4000 1527804000 1.4102 1527818400 1.4191 1527811200 1.4075 1527825600 1.4147 1527832800 1.4201 1527840000 1.4194 1527847200 1.4141 1527854400 1.4213 1527861600 1.4275 1527868800 1.4296 1527876000 1.4233 1527883200 1.4301 1527890400 1.4303 1527897600 1.4334 1527904800 1.4344 1527912000 1.4350 1527919200 1.4307 1527926400 1.4228 1527933600 1.4283 1527940800 1.4204 1527948000 1.4204 1527955200 1.4170 1527962400 1.4249 1527969600 1.4241 1527976800 1.4288 1527984000 1.4290 1527991200 1.4264 1527998400 1.4187 1528005600 1.4207 1528012800 1.4216 1528020000 1.4239 1528027200 1.4283 1528034400 1.4304 1528041600 1.4288 1528048800 1.4246 1528056000 1.4282 1528063200 1.4281 1528070400 1.4285 1528077600 1.4277 1528084800 1.4292 1528092000 1.4252 1528099200 1.4290 1528106400 1.4253 1528113600 1.4239 1528120800 1.4236 1528128000 1.4240 1528135200 1.4169 1528142400 1.4214 1528149600 1.4253 1528156800 1.4251 1528164000 1.4257 1528171200 1.4139 1528178400 1.4178 1528185600 1.4129 1528192800 1.4146 1528200000 1.4120 1528207200 1.4115 1528214400 1.4124 1528221600 1.4196 1528228800 1.4115 1528236000 1.4125 1528243200 1.4149 1528250400 1.4139 1528257600 1.4059 1528264800 1.4068 1528272000 1.4096 1528279200 1.4111 1528286400 1.4215 1528293600 1.4212 1528300800 1.4155 1528308000 1.4145 1528315200 1.4191 1528322400 1.4167 1528329600 1.4026 1528336800 1.4126 1528344000 1.4093 1528351200 1.4058 1528358400 1.4078 1528365600 1.4137 1528372800 1.4123 1528380000 1.4119 1528387200 1.3955 1528394400 1.4095 1528401600 1.4155 1528408800 1.4148 1528416000 1.4203 1528423200 1.4130 1528430400 1.4190 1528437600 1.4176 1528444800 1.4187 1528452000 1.4187 1528459200 1.4147 1528466400 1.4128 1528473600 1.4007 1528480800 1.4136 1528488000 1.4075 1528495200 1.4145 1528502400 1.4147 1528509600 1.4142 1528516800 1.4079 1528524000 1.4191 1528531200 1.4092 1528538400 1.4174 1528545600 1.4188 1528552800 1.4167 1528560000 1.4246 1528567200 1.4160 1528574400 1.4161 1528581600 1.4137 1528588800 1.4215 1528596000 1.4313 1528603200 1.4366 1528610400 1.4275 1528617600 1.4283 1528624800 1.4240 1528632000 1.4286 1528639200 1.4216 1528646400 1.4274 1528653600 1.4213 1528660800 1.4212 1528668000 1.4252 1528675200 1.4192 1528682400 1.4267 1528689600 1.4322 1528696800 1.4310 1528704000 1.4272 1528711200 1.4291 1528718400 1.4290 1528725600 1.4236 1528732800 1.4221 1528740000 1.4084 1528747200 1.4042 1528754400 1.4107 1528761600 1.4105 1528768800 1.4171 1528776000 1.4139 1528783200 1.4184 1528790400 1.4153 1528797600 1.3937 1528804800 1.4252 1528812000 1.4211 1528819200 1.4234 1528826400 1.4120 1528833600 1.4293 1528840800 1.4287 1528848000 1.4280 1528855200 1.4274 1528862400 1.4266 1528869600 1.4268 1528876800 1.4195 1528884000 1.4173 1528891200 1.4248 1528898400 1.4289 1528905600 1.4220 1528912800 1.4222 1528920000 1.4217 1528927200 1.4193 1528934400 1.4239 1528941600 1.4269 1528948800 1.3937 1528956000 1.4203 1528963200 1.3927 1528970400 1.4269 1528977600 1.4212 1528984800 1.4262 1528992000 1.4296 1528999200 1.4261 1529006400 1.4156 1529013600 1.4079 1529020800 1.4135 1529028000 1.4117 1529035200 1.4144 1529042400 1.4082 1529049600 1.4117 1529056800 1.4074 1529064000 1.4119 1529071200 1.4095 1529078400 1.3831 1529085600 1.3982 1529092800 1.4032 1529100000 1.4073 1529107200 1.4164 1529114400 1.3837 1529121600 1.3613 1529128800 1.3807 1529136000 1.3929 1529143200 1.4085 1529150400 1.4169 1529157600 1.4158 1529164800 1.4167 1529172000 1.3864 1529179200 1.3967 1529186400 1.3937 1529193600 1.3986 1529200800 1.4161 1529208000 1.4222 1529215200 1.4181 1529222400 1.4213 1529229600 1.4213 1529236800 1.4218 1529244000 1.4161 1529251200 1.4129 1529258400 1.4158 1529265600 1.4130 1529272800 1.4078 1529280000 1.4155 1529287200 1.4154 1529294400 1.4136 1529301600 1.4173 1529308800 1.4166 1529316000 1.4144 1529323200 1.4080 1529330400 1.4023 1529337600 1.4130 1529344800 1.4034 1529352000 1.4053 1529359200 1.4160 1529366400 1.4233 1529373600 1.4270 1529380800 1.4162 1529388000 1.4240 1529395200 1.4242 1529402400 1.4129 1529409600 1.4207 1529416800 1.4158 1529424000 1.4216 1529431200 1.4183 1529438400 1.4236 1529445600 1.4241 1529452800 1.4265 1529460000 1.4303 1529467200 1.4278 1529474400 1.4225 1529481600 1.4134 1529488800 1.4216 1529496000 1.4285 1529503200 1.4268 1529510400 1.4289 1529517600 1.4260 1529524800 1.4224 1529532000 1.4213 1529539200 1.4220 1529546400 1.4136 1529553600 1.4124 1529560800 1.4113 1529568000 1.4159 1529575200 1.4135 1529582400 1.4159 1529589600 1.4193 1529596800 1.4151 1529604000 1.4187 1529611200 1.4185 1529618400 1.4223 1529625600 1.4227 1529632800 1.4183 1529640000 1.4174 1529647200 1.4186 1529654400 1.4083 1529661600 1.4158 1529668800 1.4168 1529676000 1.4199 1529683200 1.4077 1529690400 1.3995 1529697600 1.3962 1529704800 1.4123 1529712000 1.4097 1529719200 1.4071 1529726400 1.4135 1529733600 1.4123 1529740800 1.4132 1529748000 1.4050 1529755200 1.4083 1529762400 1.4119 1529769600 1.4147 1529776800 1.4108 1529784000 1.4143 1529791200 1.4135 1529798400 1.4123 1529805600 1.4133 1529812800 1.4154 1529820000 1.4065 1529827200 1.4146 1529834400 1.4138 1529841600 1.4149 1529848800 1.4138 1529856000 1.4137 1529863200 1.4137 1529870400 1.4252 1529877600 1.4250 1529884800 1.4236 1529892000 1.4246 1529899200 1.4243 1529906400 1.4225 1529913600 1.4253 1529920800 1.4221 1529928000 1.4129 1529935200 1.3993 1529942400 1.4285 1529949600 1.4282 1529956800 1.4315 1529964000 1.4351 1529971200 1.4376 1529978400 1.4367 1529985600 1.4376 1529992800 1.4234 1530000000 1.4278 1530007200 1.4359 1530014400 1.4333 1530021600 1.4284 1530028800 1.4309 1530036000 1.4331 1530043200 1.4389 1530050400 1.4276 1530057600 1.4266 1530064800 1.4271 1530072000 1.4177 1530079200 1.4134 1530086400 1.4159 1530093600 1.4140 1530100800 1.4310 1530108000 1.4196 1530115200 1.4130 1530122400 1.4241 1530129600 1.4242 1530136800 1.4254 1530144000 1.4197 1530151200 1.4210 1530158400 1.4191 1530165600 1.4209 1530172800 1.4241 1530180000 1.4177 1530187200 1.4252 1530194400 1.4278 1530201600 1.4267 1530208800 1.4258 1530216000 1.4189 1530223200 1.4277 1530230400 1.4277 1530237600 1.4290 1530244800 1.4270 1530252000 1.4217 1530259200 1.4196 1530266400 1.4180 1530273600 1.4148 1530280800 1.4186 1530288000 1.4164 1530295200 1.4322 1530302400 1.4233 1530309600 1.4276 1530316800 1.4351 1530324000 1.4339 1530331200 1.4200 1530338400 1.4303 1530345600 1.4273 1530352800 1.4244 1530360000 1.4266 1530367200 1.4225 1530374400 1.4260 1530381600 1.4248 1530388800 1.4233 1530396000 1.4183 1530410400 1.4230 1530403200 1.4264 1530417600 1.4243 1530424800 1.4266 1530432000 1.4336 1530439200 1.4324 1530446400 1.4279 1530453600 1.4268 1530460800 1.4249 1530468000 1.4198 1530475200 1.4340 1530482400 1.4342 1530489600 1.4335 1530496800 1.4274 1530504000 1.4326 1530511200 1.4223 1530518400 1.3972 1530525600 1.4217 1530532800 1.4222 1530540000 1.4296 1530547200 1.4310 1530554400 1.4234 1530561600 1.4277 1530568800 1.4263 1530576000 1.4228 1530583200 1.4229 1530590400 1.4254 1530597600 1.4179 1530604800 1.4255 1530612000 1.4226 1530619200 1.4241 1530626400 1.4224 1530633600 1.4234 1530640800 1.4208 1530648000 1.4215 1530655200 1.4215 1530662400 1.4240 1530669600 1.4203 1530676800 1.4194 1530684000 1.4069 1530691200 1.4036 1530698400 1.4106 1530705600 1.4118 1530712800 1.4191 1530720000 1.4207 1530727200 1.4039 1530734400 1.4144 1530741600 1.4097 1530748800 1.4226 1530756000 1.4222 1530763200 1.4195 1530770400 1.4177 1530777600 1.4247 1530784800 1.4246 1530792000 1.4312 1530799200 1.4277 1530806400 1.4295 1530813600 1.4271 1530820800 1.4289 1530828000 1.4274 1530835200 1.4273 1530842400 1.4271 1530849600 1.4269 1530856800 1.4255 1530864000 1.4211 1530871200 1.4272 1530878400 1.4269 1530885600 1.4198 1530892800 1.4173 1530900000 1.4207 1530907200 1.4179 1530914400 1.4256 1530921600 1.4266 1530928800 1.4248 1530936000 1.4235 1530943200 1.4245 1530950400 1.4218 1530957600 1.4266 1530964800 1.4259 1530972000 1.4231 1530979200 1.4280 1530986400 1.4317 1530993600 1.4322 1531000800 1.4215 1531008000 1.4301 1531015200 1.4298 1531022400 1.4246 1531029600 1.4218 1531036800 1.4224 1531044000 1.4190 1531051200 1.4150 1531058400 1.4248 1531065600 1.4271 1531072800 1.4251 1531080000 1.4307 1531087200 1.4277 1531094400 1.4274 1531101600 1.4262 1531108800 1.4248 1531116000 1.4116 1531123200 1.4223 1531130400 1.4245 1531137600 1.4258 1531144800 1.4252 1531152000 1.4126 1531159200 1.4201 1531166400 1.4121 1531173600 1.4138 1531180800 1.4182 1531188000 1.4176 1531195200 1.4164 1531202400 1.4168 1531209600 1.4171 1531216800 1.4087 1531224000 1.4165 1531231200 1.4254 1531238400 1.4283 1531245600 1.4276 1531252800 1.4203 1531260000 1.4273 1531267200 1.4301 1531274400 1.4239 1531281600 1.4247 1531288800 1.4209 1531296000 1.4182 1531303200 1.4150 1531310400 1.4203 1531317600 1.4068 1531324800 1.4127 1531332000 1.4024 1531339200 1.4225 1531346400 1.4002 1531353600 1.4113 1531360800 1.3996 1531368000 1.4025 1531375200 1.3836 1531382400 1.4092 1531389600 1.4038 1531396800 1.3958 1531404000 1.3924 1531411200 1.4075 1531418400 1.4031 1531425600 1.3937 1531432800 1.4050 1531440000 1.4026 1531447200 1.4029 1531454400 1.4078 1531461600 1.4004 1531468800 1.4194 1531476000 1.4192 1531483200 1.4090 1531490400 1.4118 1531497600 1.4217 1531504800 1.4209 1531512000 1.4153 1531519200 1.4187 1531526400 1.4245 1531533600 1.4245 1531540800 1.4190 1531548000 1.4223 1531555200 1.4232 1531562400 1.4196 1531569600 1.4186 1531576800 1.4115 1531584000 1.4218 1531591200 1.4226 1531598400 1.4287 1531605600 1.4298 1531612800 1.4297 1531620000 1.4330 1531627200 1.4329 1531634400 1.4330 1531641600 1.4335 1531648800 1.4288 1531656000 1.4299 1531663200 1.4272 1531670400 1.4288 1531677600 1.4271 1531684800 1.4308 1531692000 1.4320 1531699200 1.2018 1531706400 1.4021 1531713600 1.4134 1531720800 1.4081 1531728000 1.4122 1531735200 1.4182 1531742400 1.4117 1531749600 1.4199 1531756800 1.4131 1531764000 1.4162 1531771200 1.4185 1531778400 1.4206 1531785600 1.4188 1531792800 1.4249 1531800000 1.4248 1531807200 1.4186 1531814400 1.4189 1531821600 1.4256 1531828800 1.4250 1531836000 1.4242 1531843200 1.4272 1531850400 1.4381 1531857600 1.4402 1531864800 1.4398 1531872000 1.4502 1531879200 1.4496 1531886400 1.4398 1531893600 1.4480 1531900800 1.4502 1531908000 1.4299 1531915200 1.4484 1531922400 1.4450 1531929600 1.4559 1531936800 1.4525 1531944000 1.4528 1531951200 1.4452 1531958400 1.4481 1531965600 1.4472 1531972800 1.4414 1531980000 1.4436 1531987200 1.4482 1531994400 1.4416 1532001600 1.4145 1532008800 1.4342 1532016000 1.4300 1532023200 1.4100 1532030400 1.4447 1532037600 1.4430 1532044800 1.4382 1532052000 1.4460 1532059200 1.4422 1532066400 1.4452 1532073600 1.4317 1532080800 1.4503 1532088000 1.4527 1532095200 1.4539 1532102400 1.4519 1532109600 1.4453 1532116800 1.4438 1532124000 1.4471 1532131200 1.4448 1532138400 1.4347 1532145600 1.4337 1532152800 1.4270 1532160000 1.4441 1532167200 1.4428 1532174400 1.4424 1532181600 1.4456 1532188800 1.4464 1532196000 1.4455 1532203200 1.4438 1532210400 1.4437 1532217600 1.4386 1532224800 1.4417 1532232000 1.4389 1532239200 1.4361 1532246400 1.4359 1532253600 1.4386 1532260800 1.4406 1532268000 1.4412 1532275200 1.4345 1532282400 1.4347 1532289600 1.4350 1532296800 1.4250 1532304000 1.4326 1532311200 1.4384 1532318400 1.4312 1532325600 1.4354 1532332800 1.4405 1532340000 1.4281 1532347200 1.4347 1532354400 1.4426 1532361600 1.4429 1532368800 1.4435 1532376000 1.4545 1532383200 1.4480 1532390400 1.4449 1532397600 1.4519 1532404800 1.4537 1532412000 1.4548 1532419200 1.4490 1532426400 1.4382 1532433600 1.4482 1532440800 1.4515 1532448000 1.4524 1532455200 1.4580 1532462400 1.4573 1532469600 1.4550 1532476800 1.4524 1532484000 1.4504 1532491200 1.4603 1532498400 1.4544 1532505600 1.4517 1532512800 1.4558 1532520000 1.4455 1532527200 1.4558 1532534400 1.4534 1532541600 1.4446 1532548800 1.4520 1532556000 1.4491 1532563200 1.4498 1532570400 1.4527 1532577600 1.4488 1532584800 1.4471 1532592000 1.4485 1532599200 1.4482 1532606400 1.4426 1532613600 1.4481 1532620800 1.4483 1532628000 1.4394 1532635200 1.4333 1532642400 1.4405 1532649600 1.4489 1532656800 1.4481 1532664000 1.4531 1532671200 1.4529 1532678400 1.4491 1532685600 1.4536 1532692800 1.4591 1532700000 1.4538 1532707200 1.4551 1532714400 1.4550 1532721600 1.4515 1532728800 1.4507 1532736000 1.4545 1532743200 1.4542 1532750400 1.4402 1532757600 1.4451 1532764800 1.4452 1532772000 1.4393 1532779200 1.4457 1532786400 1.4392 1532793600 1.4489 1532800800 1.4447 1532808000 1.4431 1532815200 1.4465 1532822400 1.4432 1532829600 1.4390 1532836800 1.4430 1532844000 1.4415 1532851200 1.4466 1532858400 1.4389 1532865600 1.4430 1532872800 1.4458 1532880000 1.4486 1532887200 1.4441 1532894400 1.4455 1532901600 1.4418 1532908800 1.4376 1532916000 1.4381 1532923200 1.4359 1532930400 1.4355 1532937600 1.4380 1532944800 1.4356 1532952000 1.4369 1532959200 1.4404 1532966400 1.4406 1532973600 1.4390 1532980800 1.4409 1532988000 1.4440 1532995200 1.4400 1533002400 1.4452 1533009600 1.4460 1533016800 1.4435 1533024000 1.4390 1533031200 1.4454 1533038400 1.4477 1533045600 1.4434 1533052800 1.4455 1533060000 1.4471 1533067200 1.4472 1533074400 1.4440 1533088800 1.4466 1533081600 1.4445 1533096000 1.4468 1533103200 1.4442 1533110400 1.4434 1533117600 1.4427 1533124800 1.4425 1533132000 1.4542 1533139200 1.4491 1533146400 1.4409 1533153600 1.4444 1533160800 1.4477 1533168000 1.4402 1533175200 1.4475 1533182400 1.4456 1533189600 1.4435 1533196800 1.4426 1533204000 1.4453 1533211200 1.4474 1533218400 1.4495 1533225600 1.4479 1533232800 1.4457 1533240000 1.4492 1533247200 1.4543 1533254400 1.4551 1533261600 1.4523 1533268800 1.4418 1533276000 1.4487 1533283200 1.4494 1533290400 1.4488 1533297600 1.4482 1533304800 1.4480 1533312000 1.4426 1533319200 1.4455 1533326400 1.4467 1533333600 1.4423 1533340800 1.4429 1533348000 1.4462 1533355200 1.4464 1533362400 1.4423 1533369600 1.4373 1533376800 1.4404 1533384000 1.4411 1533391200 1.4371 1533398400 1.4394 1533405600 1.4386 1533412800 1.4499 1533420000 1.4423 1533427200 1.4396 1533434400 1.4352 1533441600 1.4358 1533448800 1.4386 1533456000 1.4387 1533463200 1.4211 1533470400 1.4396 1533477600 1.4397 1533484800 1.4360 1533492000 1.4358 1533499200 1.4367 1533506400 1.4341 1533513600 1.4472 1533520800 1.4508 1533528000 1.4516 1533535200 1.4513 1533542400 1.4552 1533549600 1.4552 1533556800 1.4536 1533564000 1.4499 1533571200 1.4545 1533578400 1.4495 1533585600 1.4477 1533592800 1.4577 1533600000 1.4593 1533607200 1.4550 1533614400 1.4588 1533621600 1.4597 1533628800 1.4513 1533636000 1.4519 1533643200 1.4564 1533650400 1.4558 1533657600 1.4595 1533664800 1.4859 1533672000 1.4890 1533679200 1.4869 1533686400 1.4904 1533693600 1.4900 1533700800 1.4940 1533708000 1.4846 1533715200 1.4869 1533722400 1.4933 1533729600 1.4939 1533736800 1.4967 1533744000 1.4954 1533751200 1.4983 1533758400 1.4946 1533765600 1.5004 1533772800 1.5023 1533780000 1.5024 1533787200 1.4991 1533794400 1.4990 1533801600 1.4948 1533808800 1.4944 1533816000 1.4950 1533823200 1.4913 1533830400 1.5013 1533837600 1.4991 1533844800 1.5017 1533852000 1.5016 1533859200 1.4931 1533866400 1.4961 1533873600 1.4969 1533880800 1.5006 1533888000 1.4943 1533895200 1.4950 1533902400 1.4914 1533909600 1.4921 1533916800 1.4939 1533924000 1.5023 1533931200 1.5014 1533938400 1.5091 1533945600 1.5134 1533952800 1.5138 1533960000 1.5135 1533967200 1.5123 1533974400 1.5071 1533981600 1.5124 1533988800 1.5090 1533996000 1.5084 1534003200 1.5161 1534010400 1.5100 1534017600 1.5087 1534024800 1.5109 1534032000 1.5149 1534039200 1.5156 1534046400 1.5170 1534053600 1.5150 1534060800 1.5154 1534068000 1.5147 1534075200 1.5157 1534082400 1.5153 1534089600 1.5153 1534096800 1.5152 1534104000 1.5115 1534111200 1.5090 1534118400 1.5140 1534125600 1.5154 1534132800 1.5177 1534140000 1.5170 1534147200 1.5176 1534154400 1.5176 1534161600 1.5121 1534168800 1.5088 1534176000 1.5092 1534183200 1.5080 1534190400 1.5142 1534197600 1.5117 1534204800 1.5127 1534212000 1.5129 1534219200 1.5079 1534226400 1.5099 1534233600 1.5146 1534240800 1.5186 1534248000 1.5153 1534255200 1.5145 1534262400 1.5101 1534269600 1.5085 1534276800 1.5009 1534284000 1.5051 1534291200 1.5157 1534298400 1.5173 1534305600 1.5173 1534312800 1.5101 1534320000 1.5210 1534327200 1.5151 1534334400 1.5172 1534341600 1.5169 1534348800 1.5146 1534356000 1.5151 1534363200 1.5261 1534370400 1.5241 1534377600 1.5249 1534384800 1.5175 1534392000 1.5228 1534399200 1.5197 1534406400 1.5220 1534413600 1.5207 1534420800 1.5066 1534428000 1.5141 1534435200 1.5164 1534442400 1.5153 1534449600 1.5160 1534456800 1.5354 1534464000 1.5415 1534471200 1.5352 1534478400 1.5357 1534485600 1.5369 1534492800 1.5380 1534500000 1.5346 1534507200 1.5304 1534514400 1.5210 1534521600 1.5211 1534528800 1.5200 1534536000 1.5313 1534543200 1.5350 1534550400 1.5392 1534557600 1.5329 1534564800 1.5335 1534572000 1.5316 1534579200 1.5325 1534586400 1.5379 1534593600 1.5369 1534600800 1.5220 1534608000 1.5347 1534615200 1.5231 1534622400 1.5242 1534629600 1.5245 1534636800 1.5310 1534644000 1.5250 1534651200 1.5260 1534658400 1.5237 1534665600 1.5245 1534672800 1.5272 1534680000 1.5275 1534687200 1.5273 1534694400 1.5258 1534701600 1.5252 1534708800 1.5271 1534716000 1.5272 1534723200 1.5269 1534730400 1.5262 1534737600 1.5224 1534744800 1.5291 1534752000 1.5295 1534759200 1.5313 1534766400 1.5317 1534773600 1.5305 1534780800 1.5273 1534788000 1.5314 1534795200 1.5279 1534802400 1.5303 1534809600 1.5379 1534816800 1.5297 1534824000 1.5265 1534831200 1.5232 1534838400 1.5304 1534845600 1.5262 1534852800 1.5286 1534860000 1.5273 1534867200 1.5296 1534874400 1.5291 1534881600 1.5277 1534888800 1.5303 1534896000 1.5345 1534903200 1.5392 1534910400 1.5364 1534917600 1.5290 1534924800 1.5315 1534932000 1.5341 1534939200 1.5374 1534946400 1.5310 1534953600 1.5314 1534960800 1.5339 1534968000 1.5338 1534975200 1.5350 1534982400 1.5287 1534989600 1.5354 1534996800 1.5396 1535004000 1.5356 1535011200 1.5398 1535018400 1.5358 1535025600 1.5330 1535032800 1.5201 1535040000 1.5294 1535047200 1.5385 1535054400 1.5392 1535061600 1.5364 1535068800 1.5356 1535076000 1.5327 1535083200 1.5371 1535090400 1.5254 1535097600 1.5257 1535104800 1.5223 1535112000 1.5287 1535119200 1.5208 1535126400 1.5211 1535133600 1.5212 1535140800 1.5258 1535148000 1.5304 1535155200 1.5277 1535162400 1.5254 1535169600 1.5277 1535176800 1.5255 1535184000 1.5252 1535191200 1.5229 1535198400 1.5280 1535205600 1.5243 1535212800 1.5246 1535220000 1.5276 1535227200 1.5209 1535234400 1.5294 1535241600 1.5332 1535248800 1.5310 1535256000 1.5318 1535263200 1.5315 1535270400 1.5319 1535277600 1.5348 1535284800 1.5349 1535292000 1.5344 1535299200 1.5348 1535306400 1.5237 1535313600 1.5263 1535320800 1.5318 1535328000 1.5284 1535335200 1.5273 1535342400 1.5278 1535349600 1.5276 1535356800 1.5284 1535364000 1.5243 1535371200 1.5252 1535378400 1.5323 1535385600 1.5365 1535392800 1.5230 1535400000 1.5334 1535407200 1.5255 1535414400 1.5225 1535421600 1.5289 1535428800 1.5279 1535436000 1.5316 1535443200 1.5278 1535450400 1.5208 1535457600 1.5314 1535464800 1.5351 1535472000 1.5366 1535479200 1.5231 1535486400 1.5261 1535493600 1.5266 1535500800 1.5226 1535508000 1.5317 1535515200 1.5291 1535522400 1.5193 1535529600 1.5191 1535536800 1.5188 1535544000 1.5216 1535551200 1.5185 1535558400 1.5260 1535565600 1.5180 1535572800 1.5261 1535580000 1.5267 1535587200 1.5292 1535594400 1.5318 1535601600 1.5197 1535608800 1.5133 1535616000 1.5201 1535623200 1.5226 1535630400 1.5288 1535637600 1.5230 1535644800 1.4492 1535652000 1.5060 1535659200 1.5158 1535666400 1.5150 1535673600 1.5261 1535680800 1.5255 1535688000 1.5227 1535695200 1.5154 1535702400 1.5155 1535709600 1.5180 1535716800 1.5200 1535724000 1.5222 1535731200 1.5219 1535738400 1.5159 1535745600 1.5253 1535752800 1.4596 1535767200 1.4985 1535760000 1.4926 1535774400 1.4907 1535781600 1.4901 1535788800 1.4906 1535796000 1.4860 1535803200 1.4903 1535810400 1.4969 1535817600 1.4933 1535824800 1.5000 1535832000 1.5073 1535839200 1.5041 1535846400 1.5041 1535853600 1.5036 1535860800 1.5110 1535868000 1.5072 1535875200 1.5007 1535882400 1.5000 1535889600 1.5023 1535896800 1.5072 1535904000 1.5075 1535911200 1.5069 1535918400 1.5142 1535925600 1.5171 1535932800 1.5177 1535940000 1.5167 1535947200 1.5173 1535954400 1.5104 1535961600 1.5106 1535968800 1.5136 1535976000 1.5235 1535983200 1.5188 1535990400 1.5192 1535997600 1.5163 1536004800 1.5180 1536012000 1.5172 1536019200 1.5242 1536026400 1.5325 1536033600 1.5215 1536040800 1.5289 1536048000 1.5288 1536055200 1.5234 1536062400 1.5182 1536069600 1.5199 1536076800 1.5276 1536084000 1.5239 1536091200 1.5230 1536098400 1.5204 1536105600 1.5213 1536112800 1.5214 1536120000 1.5266 1536127200 1.5169 1536134400 1.5246 1536141600 1.5202 1536148800 1.4979 1536156000 1.5093 1536163200 1.5113 1536170400 1.5134 1536177600 1.5175 1536184800 1.5200 1536192000 1.5206 1536199200 1.5152 1536206400 1.4962 1536213600 1.5087 1536220800 1.5070 1536228000 1.5065 1536235200 1.5064 1536242400 1.5024 1536249600 1.5065 1536256800 1.5038 1536264000 1.5156 1536271200 1.5096 1536278400 1.5097 1536285600 1.5119 1536292800 1.5090 1536300000 1.5049 1536307200 1.5011 1536314400 1.5045 1536321600 1.5009 1536328800 1.4406 1536336000 1.4538 1536343200 1.4628 1536350400 1.4781 1536357600 1.4835 1536364800 1.4984 1536372000 1.4998 1536379200 1.5038 1536386400 1.5042 1536393600 1.5055 1536400800 1.5038 1536408000 1.5056 1536415200 1.5055 1536422400 1.5025 1536429600 1.5026 1536436800 1.5025 1536444000 1.4966 1536451200 1.4987 1536458400 1.5031 1536465600 1.5058 1536472800 1.5035 1536480000 1.5038 1536487200 1.5033 1536494400 1.4967 1536501600 1.5088 1536508800 1.5055 1536516000 1.5051 1536523200 1.5022 1536530400 1.5087 1536537600 1.5103 1536544800 1.5096 1536552000 1.5106 1536559200 1.5059 1536566400 1.5081 1536573600 1.5093 1536580800 1.5140 1536588000 1.5217 1536595200 1.5209 1536602400 1.5193 1536609600 1.5263 1536616800 1.5215 1536624000 1.5184 1536631200 1.5211 1536638400 1.5178 1536645600 1.5012 1536652800 1.5121 1536660000 1.5117 1536667200 1.5115 1536674400 1.5150 1536681600 1.4286 1536688800 1.4499 1536696000 1.4846 1536703200 1.5033 1536710400 1.5033 1536717600 1.5067 1536724800 1.4999 1536732000 1.5003 1536739200 1.5074 1536746400 1.5069 1536753600 1.5067 1536760800 1.5013 1536768000 1.5031 1536775200 1.5094 1536782400 1.4946 1536789600 1.4984 1536796800 1.4576 1536804000 1.4763 1536811200 1.4657 1536818400 1.4704 1536825600 1.4712 1536832800 1.4714 1536840000 1.4818 1536847200 1.4795 1536854400 1.4806 1536861600 1.4819 1536868800 1.4786 1536876000 1.4766 1536883200 1.4862 1536890400 1.4848 1536897600 1.4823 1536904800 1.4799 1536912000 1.4795 1536919200 1.4801 1536926400 1.4799 1536933600 1.4910 1536940800 1.4909 1536948000 1.4876 1536955200 1.4887 1536962400 1.4866 1536969600 1.4866 1536976800 1.4877 1536984000 1.4922 1536991200 1.4877 1536998400 1.4851 1537005600 1.4890 1537012800 1.4914 1537020000 1.4999 1537027200 1.4936 1537034400 1.5017 1537041600 1.4967 1537048800 1.4967 1537056000 1.4976 1537063200 1.4967 1537070400 1.4941 1537077600 1.4934 1537084800 1.4939 1537092000 1.4931 1537099200 1.4970 1537106400 1.4961 1537113600 1.4963 1537120800 1.4923 1537128000 1.4948 1537135200 1.4925 1537142400 1.4931 1537149600 1.4926 1537156800 1.4958 1537164000 1.5056 1537171200 1.5054 1537178400 1.5048 1537185600 1.4978 1537192800 1.4954 1537200000 1.4968 1537207200 1.4927 1537214400 1.4851 1537221600 1.4826 1537228800 1.4867 1537236000 1.4881 1537243200 1.4919 1537250400 1.4923 1537257600 1.4960 1537264800 1.4968 1537272000 1.4921 1537279200 1.4912 1537286400 1.4974 1537293600 1.4938 1537300800 1.4954 1537308000 1.4919 1537315200 1.4985 1537322400 1.4956 1537329600 1.4955 1537336800 1.4972 1537344000 1.4927 1537351200 1.4884 1537358400 1.4841 1537365600 1.4852 1537372800 1.4855 1537380000 1.4856 1537387200 1.4818 1537394400 1.4785 1537401600 1.4788 1537408800 1.4768 1537416000 1.4770 1537423200 1.4660 1537430400 1.4633 1537437600 1.4634 1537444800 1.4746 1537452000 1.4794 1537459200 1.4806 1537466400 1.4749 1537473600 1.4768 1537480800 1.4737 1537488000 1.4757 1537495200 1.4705 1537502400 1.4713 1537509600 1.4712 1537516800 1.4751 1537524000 1.4734 1537531200 1.4770 1537538400 1.4785 1537545600 1.4766 1537552800 1.4765 1537560000 1.4674 1537567200 1.4644 1537574400 1.4545 1537581600 1.4574 1537588800 1.4549 1537596000 1.4584 1537603200 1.4618 1537610400 1.4617 1537617600 1.4673 1537624800 1.4657 1537632000 1.4639 1537639200 1.4633 1537646400 1.4570 1537653600 1.4635 1537660800 1.4639 1537668000 1.4664 1537675200 1.4604 1537682400 1.4548 1537689600 1.4540 1537696800 1.4575 1537704000 1.4619 1537711200 1.4618 1537718400 1.4636 1537725600 1.4674 1537732800 1.4718 1537740000 1.4627 1537747200 1.4659 1537754400 1.4653 1537761600 1.4626 1537768800 1.4609 1537776000 1.4645 1537783200 1.4634 1537790400 1.4581 1537797600 1.4552 1537804800 1.4453 1537812000 1.4558 1537819200 1.4567 1537826400 1.4576 1537833600 1.4629 1537840800 1.4627 1537848000 1.4552 1537855200 1.4578 1537862400 1.4618 1537869600 1.4636 1537876800 1.4636 1537884000 1.4596 1537891200 1.4604 1537898400 1.4632 1537905600 1.4634 1537912800 1.4557 1537920000 1.4664 1537927200 1.4662 1537934400 1.4608 1537941600 1.4587 1537948800 1.4635 1537956000 1.4655 1537963200 1.4661 1537970400 1.4619 1537977600 1.4743 1537984800 1.4661 1537992000 1.4496 1537999200 1.4515 1538006400 1.4555 1538013600 1.4479 1538020800 1.4515 1538028000 1.4496 1538035200 1.4477 1538042400 1.4448 1538049600 1.4484 1538056800 1.4502 1538064000 1.4536 1538071200 1.4655 1538078400 1.4612 1538085600 1.4628 1538092800 1.4630 1538100000 1.4644 1538107200 1.4638 1538114400 1.4597 1538121600 1.4601 1538128800 1.4527 1538136000 1.4534 1538143200 1.4519 1538150400 1.4515 1538157600 1.4454 1538164800 1.4475 1538172000 1.4486 1538179200 1.4523 1538186400 1.4470 1538193600 1.4476 1538200800 1.4470 1538208000 1.4523 1538215200 1.4524 1538222400 1.4511 1538229600 1.4508 1538236800 1.4507 1538244000 1.4502 1538251200 1.4536 1538258400 1.4510 1538265600 1.4482 1538272800 1.4477 1538280000 1.4515 1538287200 1.4497 1538294400 1.4538 1538301600 1.4552 1538308800 1.4535 1538316000 1.4526 1538323200 1.4547 1538330400 1.4542 1538337600 1.4512 1538344800 1.4544 1538359200 1.4541 1538352000 1.4548 1538366400 1.4526 1538373600 1.4523 1538380800 1.4549 1538388000 1.4544 1538395200 1.4490 1538402400 1.4502 1538409600 1.4534 1538416800 1.4489 1538424000 1.4501 1538431200 1.4442 1538438400 1.4458 1538445600 1.4420 1538452800 1.4459 1538460000 1.4374 1538467200 1.4401 1538474400 1.4416 1538481600 1.4402 1538488800 1.4365 1538496000 1.4360 1538503200 1.4336 1538510400 1.4286 1538517600 1.4250 1538524800 1.4185 1538532000 1.4356 1538539200 1.4378 1538546400 1.4333 1538553600 1.4335 1538560800 1.4425 1538568000 1.4377 1538575200 1.4454 1538582400 1.4470 1538589600 1.4370 1538596800 1.4169 1538604000 1.4403 1538611200 1.4464 1538618400 1.4499 1538632800 1.4505 1538640000 1.4494 1538647200 1.4492 1538654400 1.4466 1538661600 1.4477 1538668800 1.4469 1538676000 1.4472 1538690400 1.4499 1538697600 1.4504 1538704800 1.4496 1538712000 1.4453 1538719200 1.4451 1538726400 1.4461 1538733600 1.4509 1538740800 1.4511 1538748000 1.4508 1538755200 1.4474 1538762400 1.4499 1538769600 1.4516 1538776800 1.4480 1538784000 1.4537 1538791200 1.4568 1538798400 1.4537 1538805600 1.4533 1538812800 1.4530 1538820000 1.4512 1538827200 1.4515 1538834400 1.4513 1538841600 1.4477 1538848800 1.4473 1538856000 1.4481 1538863200 1.4510 1538870400 1.4506 1538877600 1.4484 1538884800 1.4489 1538892000 1.4489 1538899200 1.4497 1538906400 1.4510 1538913600 1.4511 1538920800 1.4507 1538928000 1.4510 1538935200 1.4472 1538942400 1.4513 1538949600 1.4511 1538956800 1.4513 1538964000 1.4516 1538971200 1.4516 1538978400 1.4512 1538985600 1.4516 1538992800 1.4483 1539000000 1.4501 1539007200 1.4460 1539014400 1.4494 1539021600 1.4503 1539028800 1.4522 1539036000 1.4533 1539043200 1.4522 1539050400 1.4523 1539057600 1.4512 1539064800 1.4458 1539072000 1.4476 1539079200 1.4490 1539086400 1.4490 1539093600 1.4446 1539100800 1.4439 1539108000 1.4348 1539115200 1.4389 1539122400 1.4360 1539129600 1.4422 1539136800 1.4377 1539144000 1.4493 1539151200 1.4476 1539158400 1.4441 1539165600 1.4426 1539172800 1.4479 1539180000 1.4365 1539187200 1.4396 1539194400 1.4279 1539201600 1.4331 1539208800 1.4429 1539216000 1.4417 1539223200 1.4393 1539230400 1.4502 1539237600 1.4425 1539244800 1.4458 1539252000 1.4350 1539259200 1.4369 1539266400 1.4447 1539273600 1.4477 1539280800 1.4434 1539288000 1.4445 1539295200 1.4435 1539302400 1.4375 1539309600 1.4431 1539316800 1.4450 1539324000 1.4408 1539331200 1.4374 1539338400 1.4391 1539345600 1.4400 1539352800 1.4380 1539360000 1.4420 1539367200 1.4450 1539374400 1.4436 1539381600 1.4475 1539388800 1.4476 1539396000 1.4539 1539403200 1.4487 1539410400 1.4473 1539417600 1.4480 1539424800 1.4460 1539432000 1.4434 1539439200 1.4448 1539446400 1.4389 1539453600 1.4408 1539460800 1.4427 1539468000 1.4378 1539475200 1.4381 1539482400 1.4376 1539489600 1.4416 1539496800 1.4446 1539504000 1.4422 1539511200 1.4448 1539518400 1.4422 1539525600 1.4412 1539532800 1.4368 1539540000 1.4408 1539547200 1.4431 1539554400 1.4367 1539561600 1.4422 1539568800 1.4379 1539576000 1.4400 1539583200 1.4311 1539590400 1.4417 1539597600 1.4414 1539604800 1.4370 1539612000 1.4320 1539619200 1.4339 1539626400 1.4368 1539633600 1.4373 1539640800 1.4374 1539648000 1.4322 1539655200 1.4331 1539662400 1.4323 1539669600 1.4278 1539676800 1.4274 1539684000 1.4276 1539691200 1.4262 1539698400 1.4304 1539705600 1.4373 1539712800 1.4393 1539720000 1.4424 1539727200 1.4423 1539734400 1.4392 1539741600 1.4390 1539748800 1.4424 1539756000 1.4368 1539763200 1.4414 1539770400 1.4425 1539777600 1.4387 1539784800 1.4385 1539792000 1.4397 1539799200 1.4337 1539806400 1.4472 1539813600 1.4431 1539820800 1.4417 1539828000 1.4385 1539835200 1.4340 1539842400 1.4334 1539849600 1.4353 1539856800 1.4417 1539864000 1.4408 1539871200 1.4395 1539878400 1.4407 1539885600 1.4413 1539892800 1.4455 1539900000 1.4484 1539907200 1.4421 1539914400 1.4454 1539921600 1.4458 1539928800 1.4387 1539936000 1.4358 1539943200 1.4282 1539950400 1.4290 1539957600 1.4376 1539964800 1.4464 1539972000 1.4402 1539979200 1.4436 1539986400 1.4415 1539993600 1.4411 1540000800 1.4431 1540008000 1.4469 1540015200 1.4394 1540022400 1.4403 1540029600 1.4377 1540036800 1.4378 1540044000 1.4319 1540051200 1.4279 1540058400 1.4309 1540065600 1.4311 1540072800 1.4325 1540080000 1.4331 1540087200 1.4294 1540094400 1.4303 1540101600 1.4334 1540108800 1.4275 1540116000 1.4305 1540123200 1.4326 1540130400 1.4319 1540137600 1.4353 1540144800 1.4348 1540152000 1.4370 1540159200 1.4367 1540166400 1.4579 1540173600 1.4399 1540180800 1.4405 1540188000 1.4373 1540195200 1.4413 1540202400 1.4356 1540209600 1.4386 1540216800 1.4440 1540224000 1.4412 1540231200 1.4441 1540238400 1.4421 1540245600 1.4467 1540252800 1.4472 1540260000 1.4467 1540267200 1.4454 1540274400 1.4451 1540281600 1.4385 1540288800 1.4444 1540296000 1.4459 1540303200 1.4387 1540310400 1.4408 1540317600 1.4388 1540324800 1.4406 1540332000 1.4373 1540339200 1.4377 1540346400 1.4451 1540353600 1.4407 1540360800 1.4453 1540368000 1.4446 1540375200 1.4459 1540310400 1.4408 1540317600 1.4388 1540324800 1.4406 1540332000 1.4373 1540339200 1.4377 1540346400 1.4451 1540353600 1.4407 1540360800 1.4453 1540368000 1.4446 1540375200 1.4459 1540382400 1.4448 1540389600 1.4462 1540396800 1.4448 1540404000 1.4461 1540411200 1.4420 1540418400 1.4467 1540425600 1.4454 1540432800 1.4342 1540440000 1.4339 1540447200 1.4340 1540454400 1.4354 1540461600 1.4321 1540468800 1.4333 1540476000 1.4315 1540483200 1.4384 1540490400 1.4404 1540497600 1.4354 1540504800 1.4368 1540512000 1.4441 1540519200 1.4453 1540526400 1.4293 1540533600 1.3834 1540540800 1.4297 1540548000 1.4255 1540555200 1.4241 1540562400 1.4265 1540569600 1.4255 1540576800 1.4022 1540584000 1.4252 1540591200 1.4257 1540598400 1.4246 1540605600 1.4263 1540612800 1.4297 1540620000 1.4278 1540627200 1.4282 1540634400 1.4240 1540641600 1.4227 1540648800 1.4255 1540656000 1.4159 1540663200 1.4049 1540670400 1.4027 1540677600 1.4106 1540684800 1.4142 1540692000 1.4168 1540699200 1.4207 1540706400 1.4205 1540713600 1.4213 1540720800 1.4193 1540728000 1.4219 1540735200 1.4216 1540742400 1.4153 1540749600 1.4147 1540756800 1.4148 1540764000 1.4161 1540771200 1.4167 1540778400 1.4212 1540785600 1.4211 1540792800 1.4225 1540800000 1.4230 1540807200 1.4207 1540814400 1.4247 1540821600 1.4232 1540828800 1.4230 1540836000 1.4236 1540843200 1.4227 1540850400 1.4266 1540857600 1.4309 1540864800 1.4303 1540872000 1.4305 1540879200 1.4311 1540886400 1.4398 1540893600 1.4296 1540900800 1.4406 1540908000 1.4376 1540915200 1.4409 1540922400 1.4388 1540929600 1.4452 1540936800 1.4444 1540944000 1.4473 1540951200 1.4432 1540958400 1.4373 1540965600 1.4382 1540972800 1.4371 1540980000 1.4399 1540987200 1.4417 1540994400 1.4394 1541001600 1.4344 1541008800 1.4368 1541016000 1.4405 1541023200 1.4415 1541030400 1.4307 1541037600 1.4304 1541044800 1.4321 1541052000 1.4349 1541059200 1.4349 1541066400 1.4377 1541073600 1.4343 1541080800 1.4295 1541088000 1.4407 1541095200 1.4429 1541102400 1.4462 1541109600 1.4490 1541116800 1.4528 1541124000 1.4405 1541131200 1.4405 1541138400 1.4364 1541145600 1.4428 1541152800 1.4362 1541160000 1.4383 1541167200 1.4379 1541174400 1.4346 1541181600 1.4307 1541188800 1.4431 1541196000 1.4428 1541203200 1.4429 1541210400 1.4439 1541217600 1.4544 1541224800 1.4538 1541232000 1.4543 1541239200 1.4561 1541246400 1.4562 1541253600 1.4558 1541260800 1.4586 1541268000 1.4496 1541275200 1.4516 1541282400 1.4350 1541289600 1.4526 1541296800 1.4538 1541304000 1.4559 1541311200 1.4538 1541318400 1.4578 1541325600 1.4481 1541332800 1.4561 1541340000 1.4506 1541347200 1.4523 1541354400 1.4517 1541361600 1.4553 1541368800 1.4548 1541376000 1.4542 1541383200 1.4537 1541390400 1.4584 1541397600 1.4577 1541404800 1.4562 1541412000 1.4559 1541419200 1.4566 1541426400 1.4589 1541433600 1.4579 1541440800 1.4525 1541448000 1.4596 1541455200 1.4519 1541462400 1.4508 1541469600 1.4519 1541476800 1.4618 1541484000 1.4564 1541491200 1.4533 1541498400 1.4517 1541505600 1.4619 1541512800 1.4661 1541520000 1.4599 1541527200 1.4628 1541534400 1.4694 1541541600 1.4651 1541548800 1.4695 1541556000 1.4664 1541563200 1.4632 1541570400 1.4683 1541577600 1.4639 1541584800 1.4607 1541592000 1.4579 1541599200 1.4590 1541606400 1.4539 1541613600 1.4427 1541620800 1.4473 1541628000 1.4471 1541635200 1.4598 1541642400 1.4574 1541649600 1.4579 1541656800 1.4574 1541664000 1.4562 1541671200 1.4359 1541678400 1.4427 1541685600 1.4463 1541692800 1.4448 1541700000 1.4476 1541707200 1.4462 1541714400 1.4484 1541721600 1.4550 1541728800 1.4515 1541736000 1.4482 1541743200 1.4513 1541750400 1.4519 1541757600 1.4550 1541764800 1.4555 1541772000 1.4524 1541779200 1.4471 1541786400 1.4433 1541793600 1.4439 1541800800 1.4462 1541808000 1.4473 1541815200 1.4468 1541822400 1.4507 1541829600 1.4506 1541836800 1.4520 1541844000 1.4555 1541851200 1.4500 1541858400 1.4597 1541865600 1.4603 1541872800 1.4654 1541880000 1.4625 1541887200 1.4650 1541894400 1.4580 1541901600 1.4609 1541908800 1.4614 1541916000 1.4583 1541923200 1.4525 1541930400 1.4554 1541937600 1.4555 1541944800 1.4604 1541952000 1.4550 1541959200 1.4567 1541966400 1.4604 1541973600 1.4564 1541980800 1.4599 1541988000 1.4592 1541995200 1.4595 1542002400 1.4596 1542009600 1.4547 1542016800 1.4579 1542024000 1.4607 1542031200 1.4565 1542038400 1.4550 1542045600 1.4473 1542052800 1.4545 1542060000 1.4535 1542067200 1.4501 1542074400 1.4450 1542081600 1.4417 1542088800 1.4416 1542096000 1.4426 1542103200 1.4387 1542110400 1.4457 1542117600 1.4450 1542124800 1.4418 1542132000 1.4482 1542139200 1.4519 1542146400 1.4524 1542153600 1.4531 1542160800 1.4429 1542168000 1.4353 1542175200 1.4367 1542182400 1.4437 1542189600 1.4441 1542196800 1.4509 1542204000 1.4545 1542211200 1.4549 1542218400 1.4424 1542225600 1.4457 1542232800 1.4458 1542240000 1.4381 1542247200 1.4379 1542254400 1.4369 1542261600 1.4364 1542268800 1.4379 1542276000 1.4348 1542283200 1.4365 1542290400 1.4326 1542297600 1.4330 1542304800 1.4326 1542312000 1.4266 1542319200 1.4242 1542326400 1.4363 1542333600 1.4352 1542340800 1.4340 1542348000 1.4336 1542355200 1.4310 1542362400 1.4330 1542369600 1.4330 1542376800 1.4242 1542384000 1.4326 1542391200 1.4312 1542398400 1.4284 1542405600 1.4453 1542412800 1.4424 1542420000 1.4456 1542427200 1.4379 1542434400 1.4407 1542441600 1.4422 1542448800 1.4482 1542456000 1.4475 1542463200 1.4489 1542470400 1.4507 1542477600 1.4500 1542484800 1.4510 1542492000 1.4497 1542499200 1.4469 1542506400 1.4457 1542513600 1.4444 1542520800 1.4407 1542528000 1.4447 1542535200 1.4509 1542542400 1.4512 1542549600 1.4508 1542556800 1.4510 1542564000 1.4454 1542571200 1.4491 1542578400 1.4523 1542585600 1.4476 1542592800 1.4509 1542600000 1.4496 1542607200 1.4511 1542614400 1.4512 1542621600 1.4475 1542628800 1.4510 1542636000 1.4560 1542643200 1.4561 1542650400 1.4538 1542657600 1.4573 1542664800 1.4563 1542672000 1.4568 1542679200 1.4512 1542686400 1.4521 1542693600 1.4540 1542700800 1.4541 1542708000 1.4529 1542715200 1.4524 1542722400 1.4569 1542729600 1.4530 1542736800 1.4521 1542744000 1.4497 1542751200 1.4489 1542758400 1.4493 1542765600 1.4519 1542772800 1.4495 1542780000 1.4479 1542787200 1.4522 1542794400 1.4549 1542801600 1.4515 1542808800 1.4564 1542816000 1.4551 1542823200 1.4753 1542830400 1.4847 1542837600 1.4831 1542844800 1.4839 1542852000 1.4821 1542859200 1.4800 1542866400 1.4832 1542873600 1.4816 1542880800 1.4797 1542888000 1.4834 1542895200 1.4897 1542902400 1.4930 1542909600 1.4869 1542916800 1.4857 1542924000 1.4832 1542931200 1.4799 1542938400 1.4800 1542945600 1.4792 1542952800 1.4787 1542960000 1.4791 1542967200 1.4785 1542974400 1.4803 1542981600 1.2814 1542988800 1.4734 1542996000 1.4777 1543003200 1.4815 1543010400 1.4778 1543017600 1.4849 1543024800 1.4827 1543032000 1.4760 1543039200 1.4760 1543046400 1.4764 1543053600 1.4741 1543060800 1.4762 1543068000 1.4787 1543075200 1.4830 1543082400 1.4829 1543089600 1.4793 1543096800 1.4788 1543104000 1.4827 1543111200 1.4821 1543118400 1.4806 1543125600 1.4867 1543132800 1.4871 1543140000 1.4852 1543147200 1.4825 1543154400 1.4836 1543161600 1.4841 1543168800 1.4836 1543176000 1.4823 1543183200 1.4819 1543190400 1.4823 1543197600 1.4801 1543204800 1.4790 1543212000 1.4749 1543219200 1.4785 1543226400 1.4770 1543233600 1.4824 1543240800 1.4734 1543248000 1.4725 1543255200 1.4690 1543262400 1.4809 1543269600 1.4788 1543276800 1.4800 1543284000 1.4769 1543291200 1.4774 1543298400 1.4782 1543305600 1.4768 1543312800 1.4767 1543320000 1.4768 1543327200 1.4768 1543334400 1.4739 1543341600 1.4735 1543348800 1.4705 1543356000 1.4750 1543363200 1.4785 1543370400 1.4774 1543377600 1.4788 1543384800 1.4773 1543392000 1.4765 1543399200 1.4761 1543406400 1.4732 1543413600 1.4659 1543420800 1.4660 1543428000 1.4538 1543435200 1.4578 1543442400 1.4578 1543449600 1.4648 1543456800 1.4698 1543464000 1.4714 1543471200 1.4713 1543478400 1.4663 1543485600 1.4651 1543492800 1.4642 1543500000 1.4635 1543507200 1.4676 1543514400 1.4636 1543521600 1.4634 1543528800 1.4693 1543536000 1.4613 1543543200 1.4608 1543550400 1.4595 1543557600 1.4625 1543564800 1.4588 1543572000 1.4618 1543579200 1.4678 1543586400 1.4687 1543593600 1.4636 1543600800 1.4680 1543608000 1.4662 1543615200 1.4709 1543629600 1.4680 1543622400 1.4716 1543636800 1.4717 1543644000 1.4713 1543651200 1.4713 1543658400 1.4712 1543665600 1.4719 1543672800 1.4711 1543680000 1.4713 1543687200 1.4690 1543694400 1.4731 1543701600 1.4723 1543708800 1.4745 1543716000 1.4743 1543723200 1.4750 1543730400 1.4751 1543737600 1.4749 1543744800 1.4712 1543752000 1.4752 1543759200 1.4745 1543766400 1.4721 1543773600 1.4745 1543780800 1.4701 1543788000 1.4677 1543795200 1.4684 1543802400 1.4627 1543809600 1.4596 1543816800 1.4595 1543824000 1.4366 1543831200 1.4425 1543838400 1.4241 1543845600 1.4454 1543852800 1.4495 1543860000 1.4566 1543867200 1.4578 1543874400 1.4637 1543881600 1.4642 1543888800 1.4602 1543896000 1.4599 1543903200 1.4592 1543910400 1.4537 1543917600 1.4609 1543924800 1.4598 1543932000 1.4561 1543939200 1.4553 1543946400 1.4566 1543953600 1.4606 1543960800 1.4586 1543968000 1.4605 1543975200 1.4626 1543982400 1.4633 1543989600 1.4628 1543996800 1.4623 1544004000 1.4628 1544011200 1.4599 1544018400 1.4604 1544025600 1.4604 1544032800 1.4541 1544040000 1.4647 1544047200 1.4657 1544054400 1.4593 1544061600 1.4595 1544068800 1.4561 1544076000 1.4587 1544083200 1.4573 1544090400 1.4565 1544097600 1.4565 1544104800 1.4456 1544112000 1.4494 1544119200 1.4526 1544126400 1.4571 1544133600 1.4566 1544140800 1.4631 1544148000 1.4672 1544155200 1.4616 1544162400 1.4595 1544169600 1.4640 1544176800 1.4525 1544184000 1.4577 1544198400 1.4580 1544205600 1.4552 1544212800 1.4577 1544220000 1.4471 1544227200 1.4562 1544234400 1.4524 1544241600 1.4437 1544248800 1.4447 1544256000 1.4547 1544263200 1.4562 1544270400 1.4579 1544277600 1.4580 1544284800 1.4549 1544292000 1.4600 1544299200 1.4600 1544306400 1.4554 1544313600 1.4556 1544320800 1.4626 1544328000 1.4603 1544335200 1.4600 1544342400 1.4602 1544349600 1.4617 1544356800 1.4587 1544364000 1.4635 1544371200 1.4656 1544378400 1.4653 1544385600 1.4668 1544392800 1.4664 1544400000 1.4670 1544407200 1.4666 1544414400 1.4587 1544421600 1.4589 1544428800 1.4559 1544436000 1.4694 1544443200 1.4588 1544450400 1.4678 1544457600 1.4627 1544464800 1.4682 1544472000 1.4679 1544479200 1.4642 1544486400 1.4679 1544493600 1.4788 1544500800 1.4678 1544508000 1.4758 1544515200 1.4747 1544522400 1.4710 1544529600 1.4698 1544536800 1.4570 1544544000 1.4633 1544551200 1.4550 1544558400 1.4625 1544565600 1.4637 1544572800 1.4706 1544580000 1.4722 1544587200 1.4731 1544594400 1.4745 1544601600 1.4697 1544608800 1.4770 1544616000 1.4741 1544623200 1.4772 1544630400 1.4573 1544637600 1.4549 1544644800 1.4550 1544652000 1.4571 1544659200 1.4889 1544666400 1.4837 1544673600 1.4849 1544680800 1.4857 1544688000 1.4884 1544695200 1.4878 1544702400 1.4882 1544709600 1.4804 1544716800 1.4747 1544724000 1.4791 1544731200 1.4811 1544738400 1.4779 1544745600 1.4797 1544752800 1.4734 1544760000 1.4583 1544767200 1.4709 1544774400 1.4713 1544781600 1.4768 1544788800 1.4921 1544796000 1.4964 1544803200 1.5017 1544810400 1.5015 1544817600 1.4935 1544824800 1.4911 1544832000 1.4949 1544839200 1.4940 1544846400 1.4946 1544853600 1.4926 1544860800 1.4895 1544868000 1.4890 1544875200 1.4910 1544882400 1.4901 1544889600 1.4919 1544896800 1.4902 1544904000 1.4858 1544911200 1.4916 1544918400 1.4953 1544925600 1.4952 1544932800 1.4925 1544940000 1.4937 1544947200 1.4989 1544954400 1.5014 1544961600 1.4984 1544968800 1.4987 1544976000 1.4987 1544983200 1.5039 1544990400 1.4945 1544997600 1.4975 1545004800 1.5012 1545012000 1.5007 1545019200 1.5014 1545026400 1.5006 1545033600 1.5011 1545040800 1.4971 1545048000 1.4973 1545055200 1.4967 1545062400 1.4988 1545069600 1.5013 1545076800 1.4969 1545084000 1.4948 1545091200 1.4931 1545098400 1.4856 1545105600 1.4857 1545112800 1.4902 1545120000 1.4898 1545127200 1.4871 1545134400 1.4753 1545141600 1.4840 1545148800 1.4869 1545156000 1.4943 1545163200 1.4946 1545170400 1.4958 1545177600 1.4961 1545184800 1.4923 1545192000 1.4925 1545199200 1.4971 1545206400 1.5011 1545213600 1.4964 1545220800 1.4967 1545228000 1.5028 1545235200 1.4964 1545242400 1.5009 1545249600 1.5005 1545256800 1.4989 1545264000 1.5010 1545271200 1.4966 1545278400 1.4941 1545285600 1.4934 1545292800 1.4962 1545300000 1.4957 1545307200 1.5031 1545314400 1.5012 1545321600 1.4971 1545328800 1.4899 1545336000 1.4915 1545343200 1.4968 1545350400 1.4940 1545357600 1.4944 1545364800 1.4980 1545372000 1.4934 1545379200 1.4935 1545386400 1.4957 1545393600 1.4959 1545400800 1.4991 1545408000 1.5005 1545415200 1.4988 1545422400 1.5090 1545429600 1.5024 1545436800 1.5059 1545444000 1.5056 1545451200 1.5068 1545458400 1.5028 1545465600 1.4978 1545472800 1.4986 1545480000 1.5019 1545487200 1.5004 1545494400 1.4986 1545501600 1.4982 1545508800 1.4995 1545516000 1.5004 1545523200 1.5043 1545530400 1.5001 1545537600 1.5006 1545544800 1.5033 1545552000 1.4977 1545559200 1.4900 1545566400 1.4905 1545573600 1.4945 1545580800 1.4952 1545588000 1.5015 1545595200 1.5000 1545602400 1.4981 1545609600 1.5019 1545616800 1.5013 1545624000 1.4983 1545631200 1.4945 1545638400 1.4948 1545645600 1.4908 1545652800 1.4927 1545660000 1.4970 1545667200 1.4941 1545674400 1.4966 1545681600 1.5002 1545688800 1.5000 1545696000 1.4991 1545703200 1.4954 1545710400 1.4956 1545717600 1.4985 1545724800 1.4992 1545732000 1.4940 1545739200 1.4995 1545746400 1.4986 1545753600 1.4991 1545760800 1.4969 1545768000 1.4958 1545775200 1.4982 1545782400 1.5017 1545789600 1.4988 1545796800 1.4958 1545804000 1.5002 1545811200 1.5032 1545818400 1.5031 1545825600 1.5034 1545832800 1.5041 1545840000 1.5027 1545847200 1.5052 1545854400 1.5006 1545861600 1.5049 1545868800 1.4990 1545876000 1.5003 1545883200 1.4990 1545890400 1.4970 1545897600 1.4974 1545904800 1.4979 1545912000 1.4990 1545919200 1.4917 1545926400 1.4953 1545933600 1.4955 1545940800 1.5025 1545948000 1.5058 1545955200 1.5041 1545962400 1.5059 1545969600 1.5053 1545976800 1.5101 1545984000 1.5097 1545991200 1.5069 1545998400 1.5012 1546005600 1.4932 1546012800 1.5000 1546020000 1.5078 1546027200 1.5077 1546034400 1.5058 1546041600 1.5112 1546048800 1.5079 1546056000 1.5108 1546063200 1.5072 1546070400 1.5076 1546077600 1.5055 1546084800 1.5093 1546092000 1.5073 1546099200 1.5075 1546106400 1.5038 1546113600 1.5044 1546120800 1.4972 1546128000 1.4726 1546135200 1.4721 1546142400 1.4724 1546149600 1.4688 1546156800 1.4695 1546164000 1.4660 1546171200 1.4680 1546178400 1.4644 1546185600 1.4663 1546192800 1.4549 1546200000 1.4550 1546207200 1.4547 1546214400 1.4503 1546221600 1.4567 1546228800 1.4572 1546236000 1.4661 1546243200 1.4693 1546250400 1.4692 1546257600 1.4695 1546264800 1.4657 1546272000 1.4659 1546279200 1.4628 1546286400 1.4633 1546293600 1.4627 1546308000 1.5028 1546300800 1.5033 1546315200 1.5032 1546322400 1.4998 1546329600 1.5002 1546336800 1.4949 1546344000 1.4924 1546351200 1.4964 1546358400 1.4999 1546365600 1.4980 1546372800 1.4968 1546380000 1.4984 1546387200 1.4972 1546394400 1.5011 1546401600 1.4999 1546408800 1.5007 1546416000 1.5014 1546423200 1.3284 1546430400 1.3274 1546437600 1.3274 1546444800 1.3235 1546452000 1.3232 1546459200 1.3269 1546466400 1.3232 1546473600 1.3234 1546480800 1.3292 1546488000 1.3295 1546495200 1.3289 1546502400 1.3290 1546509600 1.3223 1546516800 1.4915 1546524000 1.4909 1546531200 1.4907 1546538400 1.4838 1546545600 1.4873 1546552800 1.4836 1546560000 1.4924 1546567200 1.4923 1546574400 1.4958 1546581600 1.4956 1546588800 1.4827 1546596000 1.4960 1546603200 1.4908 1546610400 1.4940 1546617600 1.4937 1546624800 1.4902 1546632000 1.4919 1546639200 1.4890 1546646400 1.4960 1546653600 1.3080 1546660800 1.4804 1546668000 1.4835 1546675200 1.4700 1546682400 1.4798 1546689600 1.4846 1546696800 1.4895 1546704000 1.4933 1546711200 1.4929 1546718400 1.4950 1546725600 1.4876 1546732800 1.4883 1546740000 1.4898 1546747200 1.4899 1546754400 1.4886 1546761600 1.4912 1546768800 1.4884 1546776000 1.4861 1546783200 1.4894 1546790400 1.4933 1546797600 1.4930 1546804800 1.4905 1546812000 1.4879 1546819200 1.4902 1546826400 1.4897 1546833600 1.4899 1546840800 1.4897 1546848000 1.4904 1546855200 1.4910 1546862400 1.4842 1546869600 1.4842 1546876800 1.4839 1546884000 1.4957 1546891200 1.4924 1546898400 1.4968 1546905600 1.4981 1546912800 1.4973 1546920000 1.4998 1546927200 1.4967 1546934400 1.4955 1546941600 1.5001 1546948800 1.5056 1546956000 1.5003 1546963200 1.5011 1546970400 1.5035 1546977600 1.5045 1546984800 1.5065 1546992000 1.5089 1546999200 1.5002 1547006400 1.5025 1547013600 1.5086 1547020800 1.5041 1547028000 1.5041 1547035200 1.5042 1547042400 1.4966 1547049600 1.4966 1547056800 1.4987 1547064000 1.5002 1547071200 1.5015 1547078400 1.4985 1547085600 1.4908 1547092800 1.5046 1547100000 1.5042 1547107200 1.4976 1547114400 1.4944 1547121600 1.4991 1547128800 1.4924 1547136000 1.4972 1547143200 1.4975 1547150400 1.5003 1547157600 1.4992 1547164800 1.5013 1547172000 1.5014 1547179200 1.5028 1547186400 1.5003 1547193600 1.5050 1547200800 1.5047 1547208000 1.5040 1547215200 1.5024 1547222400 1.5023 1547229600 1.4988 1547236800 1.5025 1547244000 1.5050 1547251200 1.5027 1547258400 1.5001 1547265600 1.5090 1547272800 1.5053 1547280000 1.5059 1547287200 1.5086 1547294400 1.5148 1547301600 1.5081 1547308800 1.5070 1547316000 1.5062 1547323200 1.5016 1547330400 1.5066 1547337600 1.5070 1547344800 1.5054 1547352000 1.5040 1547359200 1.5055 1547366400 1.4993 1547373600 1.5002 1547380800 1.5039 1547388000 1.5034 1547395200 1.5018 1547402400 1.5051 1547409600 1.5080 1547416800 1.5048 1547424000 1.5032 1547431200 1.5060 1547438400 1.5026 1547445600 1.5092 1547452800 1.5109 1547460000 1.5091 1547467200 1.5055 1547474400 1.5118 1547481600 1.5098 1547488800 1.5095 1547496000 1.5142 1547503200 1.5112 1547510400 1.5037 1547517600 1.5072 1547524800 1.5063 1547532000 1.5071 1547539200 1.5096 1547546400 1.5063 1547553600 1.5070 1547560800 1.5049 1547568000 1.5018 1547575200 1.5083 1547582400 1.5069 1547589600 1.5060 1547596800 1.5078 1547604000 1.5092 1547611200 1.5044 1547618400 1.5043 1547625600 1.5011 1547632800 1.5057 1547640000 1.5020 1547647200 1.5027 1547654400 1.5116 1547661600 1.5077 1547668800 1.5024 1547676000 1.4967 1547683200 1.5085 1547690400 1.5092 1547697600 1.5033 1547704800 1.4990 1547712000 1.4989 1547719200 1.4951 1547726400 1.5048 1547733600 1.4953 1547740800 1.5019 1547748000 1.5074 1547755200 1.5017 1547762400 1.4981 1547769600 1.5063 1547776800 1.5092 1547784000 1.4972 1547791200 1.4949 1547798400 1.4886 1547805600 1.4909 1547812800 1.4935 1547820000 1.4884 1547827200 1.4861 1547834400 1.5043 1547841600 1.5034 1547848800 1.5045 1547856000 1.5080 1547863200 1.5039 1547870400 1.5058 1547877600 1.4995 1547884800 1.4992 1547892000 1.4983 1547899200 1.5088 1547906400 1.5106 1547913600 1.5092 1547920800 1.5051 1547928000 1.5051 1547935200 1.5052 1547942400 1.5053 1547949600 1.5070 1547956800 1.5076 1547964000 1.5064 1547971200 1.5060 1547978400 1.5019 1547985600 1.5047 1547992800 1.5053 1548000000 1.5067 1548007200 1.5060 1548014400 1.5053 1548021600 1.5043 1548028800 1.5080 1548036000 1.5081 1548043200 1.5067 1548050400 1.5044 1548057600 1.4983 1548064800 1.4975 1548072000 1.5024 1548079200 1.5104 1548086400 1.5059 1548093600 1.5120 1548100800 1.5073 1548108000 1.5040 1548115200 1.5076 1548122400 1.5074 1548129600 1.5058 1548136800 1.5054 1548144000 1.5092 1548151200 1.5062 1548158400 1.5098 1548165600 1.5074 1548172800 1.5065 1548180000 1.5048 1548187200 1.5115 1548194400 1.5095 1548201600 1.5097 1548208800 1.5038 1548216000 1.5060 1548223200 1.5117 1548230400 1.5089 1548237600 1.5116 1548244800 1.5123 1548252000 1.5014 1548259200 1.5090 1548266400 1.5026 1548273600 1.5030 1548280800 1.5004 1548288000 1.5028 1548295200 1.4995 1548302400 1.5024 1548309600 1.5038 1548316800 1.5061 1548324000 1.5005 1548331200 1.5117 1548338400 1.5110 1548345600 1.5049 1548352800 1.5091 1548360000 1.5055 1548367200 1.4958 1548374400 1.5048 1548381600 1.5070 1548388800 1.5091 1548396000 1.5034 1548403200 1.5058 1548410400 1.5027 1548417600 1.4997 1548424800 1.4976 1548432000 1.4975 1548439200 1.4986 1548446400 1.4923 1548453600 1.4923 1548460800 1.4923 1548468000 1.4909 1548475200 1.4924 1548482400 1.4911 1548489600 1.4885 1548496800 1.4883 1548504000 1.4908 1548511200 1.4855 1548518400 1.4859 1548525600 1.4866 1548532800 1.4877 1548540000 1.4889 1548547200 1.4882 1548554400 1.4827 1548561600 1.4862 1548568800 1.4863 1548576000 1.4881 1548583200 1.4857 1548590400 1.4943 1548597600 1.4928 1548604800 1.4930 1548612000 1.4957 1548619200 1.4924 1548626400 1.4934 1548633600 1.4937 1548640800 1.4933 1548648000 1.4949 1548655200 1.4929 1548662400 1.4934 1548669600 1.4927 1548676800 1.4879 1548684000 1.4850 1548691200 1.4884 1548698400 1.4845 1548712800 1.4808 1548720000 1.4916 1548727200 1.4829 1548734400 1.4815 1548741600 1.4770 1548748800 1.4868 1548756000 1.4905 1548763200 1.4942 1548770400 1.4888 1548777600 1.4841 1548784800 1.4922 1548792000 1.4962 1548799200 1.4977 1548806400 1.4997 1548813600 1.4965 1548820800 1.4922 1548828000 1.4938 1548835200 1.4997 1548842400 1.4978 1548849600 1.4999 1548856800 1.4969 1548864000 1.5010 1548871200 1.4980 1548878400 1.5032 1548885600 1.4997 1548892800 1.5049 1548900000 1.5039 1548907200 1.5041 1548914400 1.5008 1548921600 1.5037 1548928800 1.5023 1548936000 1.5019 1548943200 1.4991 1548950400 1.5056 1548957600 1.5055 1548964800 1.5084 1548972000 1.5008 1548986400 1.5028 1548979200 1.5032 1548993600 1.4999 1549000800 1.4995 1549008000 1.4947 1549015200 1.4971 1549022400 1.5010 1549029600 1.5046 1549036800 1.5033 1549044000 1.5005 1549051200 1.4951 1549058400 1.4975 1549065600 1.4897 1549072800 1.4926 1549080000 1.4800 1549087200 1.4826 1549094400 1.4773 1549101600 1.4826 1549108800 1.4951 1549116000 1.4915 1549123200 1.4946 1549130400 1.4968 1549137600 1.5024 1549144800 1.5034 1549152000 1.5040 1549159200 1.5087 1549166400 1.4979 1549173600 1.5004 1549180800 1.5015 1549188000 1.4982 1549195200 1.4988 1549202400 1.4998 1549209600 1.5006 1549216800 1.4972 1549224000 1.4973 1549231200 1.4937 1549238400 1.4968 1549245600 1.4964 1549252800 1.4965 1549260000 1.4868 1549267200 1.4895 1549274400 1.4891 1549281600 1.4924 1549288800 1.4942 1549296000 1.4926 1549303200 1.4949 1549310400 1.4948 1549317600 1.4992 1549324800 1.4972 1549332000 1.4966 1549339200 1.4942 1549346400 1.4878 1549353600 1.5029 1549360800 1.5009 1549368000 1.4984 1549375200 1.4982 1549382400 1.4839 1549389600 1.4794 1549396800 1.4892 1549404000 1.4901 1549411200 1.4845 1549418400 1.4901 1549425600 1.4921 1549432800 1.4919 1549440000 1.4905 1549447200 1.4900 1549454400 1.4924 1549461600 1.4971 1549468800 1.4865 1549476000 1.4863 1549483200 1.4847 1549490400 1.4857 1549497600 1.4865 1549504800 1.4845 1549512000 1.4707 1549519200 1.4803 1549526400 1.4842 1549533600 1.4843 1549540800 1.4761 1549548000 1.4935 1549555200 1.4876 1549562400 1.4918 1549569600 1.4921 1549576800 1.4985 1549584000 1.4990 1549591200 1.4971 1549598400 1.4991 1549605600 1.4956 1549612800 1.4961 1549620000 1.4969 1549627200 1.4953 1549634400 1.4951 1549641600 1.4956 1549648800 1.4913 1549656000 1.4941 1549663200 1.4930 1549670400 1.4930 1549677600 1.4942 1549684800 1.4950 1549692000 1.4903 1549699200 1.4967 1549706400 1.4967 1549713600 1.4902 1549720800 1.4886 1549728000 1.4890 1549735200 1.4948 1549742400 1.4956 1549749600 1.4951 1549756800 1.4985 1549764000 1.4979 1549771200 1.4969 1549778400 1.4949 1549785600 1.4938 1549792800 1.4928 1549800000 1.4930 1549807200 1.4924 1549814400 1.4927 1549821600 1.4955 1549828800 1.4961 1549836000 1.4943 1549843200 1.4947 1549850400 1.4942 1549857600 1.4901 1549864800 1.4905 1549872000 1.4908 1549879200 1.4886 1549886400 1.4867 1549893600 1.4958 1549900800 1.4892 1549908000 1.4907 1549915200 1.4874 1549922400 1.4885 1549929600 1.4935 1549936800 1.4947 1549944000 1.4953 1549951200 1.4954 1549958400 1.4817 1549965600 1.4935 1549972800 1.4909 1549980000 1.4895 1549987200 1.4945 1549994400 1.4891 1550001600 1.4943 1550008800 1.4811 1550016000 1.4771 1550023200 1.4814 1550030400 1.4833 1550037600 1.4824 1550044800 1.4815 1550052000 1.4827 1550059200 1.4887 1550066400 1.4888 1550073600 1.4954 1550080800 1.4943 1550088000 1.4995 1550095200 1.5020 1550102400 1.5024 1550109600 1.5014 1550116800 1.5000 1550124000 1.4988 1550131200 1.5009 1550138400 1.5019 1550145600 1.5024 1550152800 1.5015 1550160000 1.5079 1550167200 1.5057 1550174400 1.5088 1550181600 1.5063 1550188800 1.4830 1550196000 1.4814 1550203200 1.4814 1550210400 1.4811 1550217600 1.4742 1550224800 1.4727 1550232000 1.4735 1550239200 1.4716 1550246400 1.4735 1550253600 1.4685 1550260800 1.4700 1550268000 1.4711 1550275200 1.4638 1550282400 1.4660 1550289600 1.4650 1550296800 1.4643 1550304000 1.4647 1550311200 1.4645 1550318400 1.4714 1550325600 1.4655 1550332800 1.4689 1550340000 1.4716 1550347200 1.4720 1550354400 1.4681 1550361600 1.4684 1550368800 1.4665 1550376000 1.4697 1550383200 1.4679 1550390400 1.4669 1550397600 1.4663 1550404800 1.4697 1550412000 1.4683 1550419200 1.4714 1550426400 1.4694 1550433600 1.4698 1550440800 1.4725 1550448000 1.4709 1550455200 1.4693 1550462400 1.4729 1550469600 1.4679 1550476800 1.4637 1550484000 1.4700 1550491200 1.4689 1550498400 1.4691 1550505600 1.4691 1550512800 1.4719 1550520000 1.4718 1550527200 1.4727 1550534400 1.4714 1550541600 1.4692 1550548800 1.4668 1550556000 1.4684 1550563200 1.4703 1550570400 1.4682 1550577600 1.4703 1550584800 1.4732 1550592000 1.4704 1550599200 1.4714 1550606400 1.4712 1550613600 1.4615 1550620800 1.4695 1550628000 1.4659 1550635200 1.4696 1550642400 1.4584 1550649600 1.4623 1550656800 1.4597 1550664000 1.4597 1550671200 1.4663 1550678400 1.4726 1550685600 1.4688 1550692800 1.4744 1550700000 1.4739 1550707200 1.4769 1550714400 1.4675 1550721600 1.4731 1550728800 1.4659 1550736000 1.4724 1550743200 1.4680 1550750400 1.4739 1550757600 1.4686 1550764800 1.4670 1550772000 1.4686 1550779200 1.4674 1550786400 1.4746 1550793600 1.4704 1550800800 1.4727 1550808000 1.4754 1550815200 1.4805 1550822400 1.4812 1550829600 1.4807 1550836800 1.4795 1550844000 1.4812 1550851200 1.4765 1550858400 1.4802 1550865600 1.4854 1550872800 1.4840 1550880000 1.4829 1550887200 1.4810 1550894400 1.4819 1550901600 1.4847 1550908800 1.4866 1550916000 1.4859 1550923200 1.4907 1550930400 1.4854 1550937600 1.4841 1550944800 1.4813 1550952000 1.4901 1550959200 1.4931 1550966400 1.4860 1550973600 1.4855 1550980800 1.4845 1550988000 1.4857 1550995200 1.4815 1551002400 1.4811 1551009600 1.4796 1551016800 1.4761 1551024000 1.4811 1551031200 1.4853 1551038400 1.4840 1551045600 1.4819 1551052800 1.4835 1551060000 1.4831 1551067200 1.4846 1551074400 1.4827 1551081600 1.4832 1551088800 1.4796 1551096000 1.4798 1551103200 1.4778 1551110400 1.4810 1551117600 1.4797 1551124800 1.4810 1551132000 1.4892 1551139200 1.4750 1551146400 1.4836 1551153600 1.4793 1551160800 1.4871 1551168000 1.4873 1551175200 1.4819 1551182400 1.4821 1551189600 1.4877 1551196800 1.4915 1551204000 1.4862 1551211200 1.4921 1551218400 1.4910 1551225600 1.4887 1551232800 1.4871 1551240000 1.4873 1551247200 1.4755 1551254400 1.4842 1551261600 1.4861 1551268800 1.4947 1551276000 1.4941 1551283200 1.4927 1551290400 1.4870 1551297600 1.4940 1551304800 1.4965 1551312000 1.4922 1551319200 1.4946 1551326400 1.4932 1551333600 1.4960 1551340800 1.4934 1551348000 1.4895 1551355200 1.4922 1551362400 1.4969 1551369600 1.5043 1551376800 1.5026 1551384000 1.4947 1551391200 1.4909 1551405600 1.4899 1551398400 1.4931 1551412800 1.4858 1551420000 1.4860 1551427200 1.4880 1551434400 1.4880 1551441600 1.4816 1551448800 1.4800 1551456000 1.4972 1551463200 1.5039 1551470400 1.4964 1551477600 1.4985 1551484800 1.4993 1551492000 1.5003 1551499200 1.5054 1551506400 1.5010 1551513600 1.5070 1551520800 1.5025 1551528000 1.5026 1551535200 1.5068 1551542400 1.5038 1551549600 1.5038 1551556800 1.5055 1551564000 1.5064 1551571200 1.5052 1551578400 1.5032 1551585600 1.5053 1551592800 1.5061 1551600000 1.5064 1551607200 1.5060 1551614400 1.5079 1551621600 1.5097 1551628800 1.5116 1551636000 1.5097 1551643200 1.5104 1551650400 1.5067 1551657600 1.5075 1551664800 1.5125 1551672000 1.5076 1551679200 1.5091 1551686400 1.5078 1551693600 1.5082 1551700800 1.5114 1551708000 1.5107 1551715200 1.5095 1551722400 1.5098 1551729600 1.5079 1551736800 1.5086 1551744000 1.5153 1551751200 1.5128 1551758400 1.5143 1551765600 1.5152 1551772800 1.5161 1551780000 1.5092 1551787200 1.5090 1551794400 1.5072 1551801600 1.5092 1551808800 1.5110 1551816000 1.5103 1551823200 1.5147 1551830400 1.5172 1551837600 1.5138 1551844800 1.5142 1551852000 1.5135 1551859200 1.5093 1551866400 1.5072 1551873600 1.5095 1551880800 1.5097 1551888000 1.5060 1551895200 1.5099 1551902400 1.5098 1551909600 1.5078 1551916800 1.5064 1551924000 1.5031 1551931200 1.5038 1551938400 1.4971 1551945600 1.4970 1551952800 1.4971 1551960000 1.4967 1551967200 1.4945 1551974400 1.5018 1551981600 1.5009 1551988800 1.5017 1551996000 1.5082 1552003200 1.5034 1552010400 1.4997 1552017600 1.5008 1552024800 1.5020 1552032000 1.5035 1552039200 1.5023 1552046400 1.5058 1552053600 1.4911 1552060800 1.4949 1552068000 1.4830 1552075200 1.4836 1552082400 1.4827 1552089600 1.4839 1552096800 1.4859 1552104000 1.4880 1552111200 1.4878 1552118400 1.4864 1552125600 1.4874 1552132800 1.4848 1552140000 1.4799 1552147200 1.4833 1552154400 1.4826 1552161600 1.4939 1552168800 1.4916 1552176000 1.4939 1552183200 1.4950 1552190400 1.4953 1552197600 1.4936 1552204800 1.4938 1552212000 1.4949 1552219200 1.4935 1552226400 1.4979 1552233600 1.4982 1552240800 1.4964 1552248000 1.4997 1552255200 1.5025 1552262400 1.5025 1552269600 1.5024 1552276800 1.5023 1552284000 1.5020 1552291200 1.4888 1552298400 1.5018 1552305600 1.5021 1552312800 1.4994 1552320000 1.4998 1552327200 1.4973 1552334400 1.5078 1552341600 1.5099 1552348800 1.5117 1552356000 1.5107 1552363200 1.5073 1552370400 1.4969 1552377600 1.5107 1552384800 1.5144 1552392000 1.5188 1552399200 1.5136 1552406400 1.5140 1552413600 1.5028 1552420800 1.4989 1552428000 1.5068 1552435200 1.5135 1552442400 1.5130 1552449600 1.5145 1552456800 1.5145 1552464000 1.5136 1552471200 1.5143 1552478400 1.5144 1552485600 1.5184 1552492800 1.5188 1552500000 1.5187 1552507200 1.5171 1552514400 1.5193 1552521600 1.5166 1552528800 1.5178 1552536000 1.5137 1552543200 1.5124 1552550400 1.5087 1552557600 1.5110 1552564800 1.5111 1552572000 1.5095 1552579200 1.5099 1552586400 1.5082 1552593600 1.5086 1552600800 1.5156 1552608000 1.5161 1552615200 1.5190 1552622400 1.5133 1552629600 1.5143 1552636800 1.5121 1552644000 1.5178 1552651200 1.5223 1552658400 1.5142 1552665600 1.4975 1552672800 1.5166 1552680000 1.5229 1552687200 1.5255 1552694400 1.5229 1552701600 1.5254 1552708800 1.5199 1552716000 1.5143 1552723200 1.5238 1552730400 1.5231 1552737600 1.5217 1552744800 1.5188 1552752000 1.5159 1552759200 1.5215 1552766400 1.5181 1552773600 1.5192 1552780800 1.5223 1552788000 1.5217 1552795200 1.5226 1552802400 1.5220 1552809600 1.5226 1552816800 1.5221 1552824000 1.5193 1552831200 1.5159 1552838400 1.5204 1552845600 1.5152 1552852800 1.5191 1552860000 1.5216 1552867200 1.5195 1552874400 1.5219 1552881600 1.5191 1552888800 1.5167 1552896000 1.5241 1552903200 1.5262 1552910400 1.5213 1552917600 1.5225 1552924800 1.5196 1552932000 1.5158 1552939200 1.5201 1552946400 1.5239 1552953600 1.5274 1552960800 1.5276 1552968000 1.5277 1552975200 1.5250 1552982400 1.5249 1552989600 1.5234 1552996800 1.5198 1553004000 1.5263 1553011200 1.5261 1553018400 1.5268 1553025600 1.5288 1553032800 1.5258 1553040000 1.5287 1553047200 1.5267 1553054400 1.5258 1553061600 1.5179 1553068800 1.5152 1553076000 1.5158 1553083200 1.5225 1553090400 1.5172 1553097600 1.5202 1553104800 1.5230 1553112000 1.5262 1553119200 1.5241 1553126400 1.5227 1553133600 1.5229 1553140800 1.5234 1553148000 1.5213 1553155200 1.5083 1553162400 1.5224 1553169600 1.5238 1553176800 1.5255 1553184000 1.5179 1553191200 1.5137 1553198400 1.5184 1553205600 1.5244 1553212800 1.5259 1553220000 1.5207 1553227200 1.5235 1553234400 1.5195 1553241600 1.5226 1553248800 1.5224 1553256000 1.5271 1553263200 1.5149 1553270400 1.5139 1553277600 1.5237 1553284800 1.5112 1553292000 1.5137 1553299200 1.5110 1553306400 1.5120 1553313600 1.5096 1553320800 1.5046 1553328000 1.4780 1553335200 1.4807 1553342400 1.4769 1553349600 1.5114 1553356800 1.5149 1553364000 1.5151 1553392800 1.5177 1553400000 1.5167 1553407200 1.5163 1553414400 1.5170 1553421600 1.5147 1553428800 1.5148 1553436000 1.5100 1553443200 1.5118 1553450400 1.5158 1553457600 1.5115 1553464800 1.5159 1553472000 1.5166 1553479200 1.5161 1553486400 1.5167 1553493600 1.5165 1553500800 1.5143 1553508000 1.5135 1553515200 1.5153 1553522400 1.5129 1553529600 1.5190 1553536800 1.5185 1553544000 1.5157 1553551200 1.5117 1553558400 1.5152 1553565600 1.5181 1553572800 1.5169 1553580000 1.5166 1553587200 1.5196 1553594400 1.5219 1553601600 1.5162 1553608800 1.5165 1553616000 1.5188 1553623200 1.4996 1553630400 1.5162 1553637600 1.5094 1553644800 1.5111 1553652000 1.5122 1553659200 1.5128 1553666400 1.5152 1553673600 1.5168 1553680800 1.5163 1553688000 1.5134 1553695200 1.5138 1553702400 1.5076 1553709600 1.5179 1553716800 1.5064 1553724000 1.5091 1553731200 1.5060 1553738400 1.5008 1553745600 1.5025 1553752800 1.4997 1553760000 1.5017 1553767200 1.4957 1553774400 1.4980 1553781600 1.4913 1553788800 1.4915 1553796000 1.4911 1553803200 1.4900 1553810400 1.4916 1553817600 1.4932 1553824800 1.4944 1553832000 1.4982 1553839200 1.4981 1553846400 1.4956 1553853600 1.4953 1553860800 1.4960 1553868000 1.4927 1553882400 1.4927 1553889600 1.4972 1553896800 1.4843 1553904000 1.4888 1553911200 1.4835 1553918400 1.4939 1553925600 1.4937 1553932800 1.4941 1553940000 1.4925 1553947200 1.4871 1553954400 1.4893 1553961600 1.4862 1553968800 1.4838 1553976000 1.4840 1553983200 1.4773 1553990400 1.4777 1553997600 1.4891 1554004800 1.4791 1554012000 1.4758 1554019200 1.4796 1554026400 1.4775 1554033600 1.4793 1554040800 1.4793 1554048000 1.4812 1554055200 1.4809 1554062400 1.4835 1554069600 1.4795 1554084000 1.4823 1554076800 1.4831 1554091200 1.4855 1554098400 1.4851 1554105600 1.4858 1554112800 1.4846 1554120000 1.4830 1554127200 1.4810 1554134400 1.4755 1554141600 1.4754 1554148800 1.4773 1554156000 1.4778 1554163200 1.4780 1554170400 1.4775 1554177600 1.4785 1554184800 1.4813 1554192000 1.4778 1554199200 1.4766 1554206400 1.4712 1554213600 1.4752 1554220800 1.4752 1554228000 1.4746 1554235200 1.4809 1554242400 1.4800 1554249600 1.4729 1554256800 1.4739 1554264000 1.4788 1554271200 1.4843 1554278400 1.4829 1554285600 1.4785 1554292800 1.4847 1554300000 1.4813 1554307200 1.4831 1554314400 1.4903 1554321600 1.4906 1554328800 1.4939 1554336000 1.4941 1554343200 1.4938 1554350400 1.4938 1554357600 1.4946 1554364800 1.4960 1554372000 1.4957 1554379200 1.4960 1554386400 1.4972 1554393600 1.4962 1554400800 1.4940 1554408000 1.4956 1554415200 1.4938 1554422400 1.4968 1554429600 1.4948 1554436800 1.4955 1554444000 1.4945 1554451200 1.4948 1554458400 1.4848 1554465600 1.4859 1554472800 1.4788 1554480000 1.4803 1554487200 1.4788 1554494400 1.4752 1554501600 1.4777 1554508800 1.4776 1554516000 1.4766 1554523200 1.4757 1554530400 1.4722 1554537600 1.4775 1554544800 1.4723 1554552000 1.4795 1554559200 1.4797 1554566400 1.4827 1554573600 1.4823 1554580800 1.4821 1554588000 1.4809 1554595200 1.4869 1554602400 1.4849 1554609600 1.4848 1554616800 1.4861 1554624000 1.4833 1554631200 1.4769 1554638400 1.4761 1554645600 1.4804 1554652800 1.4823 1554660000 1.4842 1554667200 1.4836 1554674400 1.4816 1554681600 1.4815 1554688800 1.4802 1554696000 1.4800 1554703200 1.4804 1554710400 1.4756 1554717600 1.4787 1554724800 1.4798 1554732000 1.4807 1554739200 1.4815 1554746400 1.4800 1554753600 1.4863 1554760800 1.4884 1554768000 1.4970 1554775200 1.4961 1554782400 1.4900 1554789600 1.4797 1554796800 1.4788 1554804000 1.4956 1554811200 1.4975 1554818400 1.4918 1554825600 1.4905 1554832800 1.4887 1554840000 1.4810 1554847200 1.4823 1554854400 1.4868 1554861600 1.4865 1554868800 1.4837 1554876000 1.4831 1554883200 1.4846 1554890400 1.4839 1554897600 1.4802 1554904800 1.4862 1554912000 1.4826 1554919200 1.4807 1554926400 1.4814 1554933600 1.4856 1554940800 1.4887 1554948000 1.4880 1554955200 1.4887 1554962400 1.4847 1554969600 1.4789 1554976800 1.4839 1554984000 1.4868 1554991200 1.4860 1554998400 1.4762 1555005600 1.4838 1555012800 1.4776 1555020000 1.4788 1555027200 1.4757 1555034400 1.4741 1555041600 1.4715 1555048800 1.4748 1555056000 1.4746 1555063200 1.4730 1555070400 1.4732 1555077600 1.4670 1555084800 1.4616 1555092000 1.4685 1555099200 1.4715 1555106400 1.4810 1555113600 1.4812 1555120800 1.4804 1555128000 1.4804 1555135200 1.4810 1555142400 1.4759 1555149600 1.4780 1555156800 1.4793 1555164000 1.4803 1555171200 1.4791 1555178400 1.4830 1555185600 1.4765 1555192800 1.4759 1555200000 1.4793 1555207200 1.4791 1555214400 1.4812 1555221600 1.4817 1555228800 1.4819 1555236000 1.4749 1555243200 1.4766 1555250400 1.4734 1555257600 1.4799 1555264800 1.4814 1555272000 1.4867 1555279200 1.4808 1555286400 1.4756 1555293600 1.4763 1555300800 1.4751 1555308000 1.4793 1555315200 1.4809 1555322400 1.4819 1555329600 1.4850 1555336800 1.4758 1555344000 1.4838 1555351200 1.4848 1555358400 1.4863 1555365600 1.4873 1555372800 1.4844 1555380000 1.4857 1555387200 1.4796 1555394400 1.4804 1555401600 1.4809 1555408800 1.4847 1555416000 1.4827 1555423200 1.4869 1555430400 1.4725 1555437600 1.4785 1555444800 1.4878 1555452000 1.4758 1555459200 1.4809 1555466400 1.4848 1555473600 1.4807 1555480800 1.4835 1555488000 1.4883 1555495200 1.4826 1555502400 1.4807 1555509600 1.4790 1555516800 1.4852 1555524000 1.4804 1555531200 1.4791 1555538400 1.4790 1555545600 1.4680 1555552800 1.4646 1555560000 1.4699 1555567200 1.4667 1555574400 1.4737 1555581600 1.4704 1555588800 1.4753 1555596000 1.4779 1555603200 1.4779 1555610400 1.4808 1555617600 1.4828 1555624800 1.4830 1555632000 1.4830 1555639200 1.4835 1555646400 1.4837 1555653600 1.4859 1555660800 1.4858 1555668000 1.4878 1555675200 1.4882 1555682400 1.4882 1555689600 1.4885 1555696800 1.4871 1555704000 1.4873 1555711200 1.4818 1555718400 1.4787 1555725600 1.4811 1555732800 1.4843 1555740000 1.4829 1555747200 1.4864 1555754400 1.4855 1555761600 1.4894 1555768800 1.4865 1555776000 1.4824 1555783200 1.4856 1555790400 1.4862 1555797600 1.4831 1555804800 1.4825 1555812000 1.4814 1555819200 1.4787 1555826400 1.4778 1555833600 1.4800 1555840800 1.4818 1555848000 1.4719 1555855200 1.4717 1555862400 1.4721 1555869600 1.4715 1555876800 1.4710 1555884000 1.4755 1555891200 1.4764 1555898400 1.4758 1555905600 1.4757 1555912800 1.4764 1555920000 1.4763 1555927200 1.4782 1555934400 1.4783 1555941600 1.4806 1555948800 1.4717 1555956000 1.4746 1555963200 1.4797 1555970400 1.4835 1555977600 1.4828 1555984800 1.4855 1555992000 1.4805 1555999200 1.4786 1556006400 1.4716 1556013600 1.4818 1556020800 1.4811 1556028000 1.4764 1556035200 1.4759 1556042400 1.4713 1556049600 1.4778 1556056800 1.4758 1556064000 1.4767 1556071200 1.4771 1556078400 1.4746 1556085600 1.4774 1556092800 1.4765 1556100000 1.4759 1556107200 1.4779 1556114400 1.4751 1556121600 1.4771 1556128800 1.4745 1556136000 1.4776 1556143200 1.4731 1556150400 1.4769 1556157600 1.4797 1556164800 1.4720 1556172000 1.4659 1556179200 1.4619 1556186400 1.4730 1556193600 1.4731 1556200800 1.4525 1556208000 1.4647 1556215200 1.4698 1556222400 1.4689 1556229600 1.4761 1556236800 1.4822 1556244000 1.4833 1556251200 1.4818 1556258400 1.4729 1556265600 1.4731 1556272800 1.4714 1556280000 1.4747 1556287200 1.4752 1556294400 1.4837 1556301600 1.4846 1556308800 1.4878 1556316000 1.4908 1556323200 1.4922 1556330400 1.4837 1556337600 1.4883 1556344800 1.4876 1556352000 1.4920 1556359200 1.4893 1556366400 1.4895 1556373600 1.4869 1556380800 1.4836 1556388000 1.4782 1556395200 1.4749 1556402400 1.4759 1556409600 1.4817 1556416800 1.4757 1556424000 1.4794 1556431200 1.4814 1556438400 1.4811 1556445600 1.4817 1556452800 1.4798 1556460000 1.4772 1556467200 1.4764 1556474400 1.4830 1556481600 1.4790 1556488800 1.4823 1556496000 1.4786 1556503200 1.4785 1556510400 1.4833 1556517600 1.4791 1556524800 1.4837 1556532000 1.4789 1556539200 1.4756 1556546400 1.4721 1556553600 1.4762 1556560800 1.4730 1556568000 1.4717 1556575200 1.4708 1556582400 1.4707 1556589600 1.4743 1556596800 1.4747 1556604000 1.4738 1556611200 1.4688 1556618400 1.4742 1556625600 1.4738 1556632800 1.4729 1556640000 1.4774 1556647200 1.4744 1556654400 1.4835 1556661600 1.4727 1556676000 1.4698 1556668800 1.4687 1556683200 1.4647 1556690400 1.4707 1556697600 1.4717 1556704800 1.4684 1556712000 1.4672 1556719200 1.4636 1556726400 1.4665 1556733600 1.4581 1556740800 1.4661 1556748000 1.4666 1556755200 1.4692 1556762400 1.4681 1556769600 1.4685 1556776800 1.4643 1556784000 1.4648 1556791200 1.4626 1556798400 1.4603 1556805600 1.4622 1556812800 1.4706 1556820000 1.4712 1556827200 1.4771 1556834400 1.4723 1556841600 1.4775 1556848800 1.4804 1556856000 1.4789 1556863200 1.4756 1556870400 1.4772 1556877600 1.4771 1556884800 1.4767 1556892000 1.4795 1556899200 1.4814 1556906400 1.4835 1556913600 1.4836 1556920800 1.4798 1556928000 1.4772 1556935200 1.4770 1556942400 1.4738 1556949600 1.4733 1556956800 1.4759 1556964000 1.4731 1556971200 1.4764 1556978400 1.4800 1556985600 1.4773 1556992800 1.4736 1557000000 1.4754 1557007200 1.4757 1557014400 1.4778 1557021600 1.4772 1557028800 1.4741 1557036000 1.4739 1557043200 1.4752 1557050400 1.4764 1557057600 1.4737 1557064800 1.4720 1557072000 1.4722 1557079200 1.4714 1557086400 1.4717 1557093600 1.4756 1557100800 1.4717 1557108000 1.4694 1557115200 1.4709 1557122400 1.4689 1557129600 1.4708 1557136800 1.4698 1557144000 1.4679 1557151200 1.4705 1557158400 1.4724 1557165600 1.4710 1557172800 1.4773 1557180000 1.4739 1557187200 1.4774 1557194400 1.4796 1557201600 1.4831 1557208800 1.4830 1557216000 1.4832 1557223200 1.4769 1557230400 1.4766 1557237600 1.4852 1557244800 1.4979 1557252000 1.4836 1557259200 1.4833 1557266400 1.4824 1557273600 1.4785 1557280800 1.4768 1557288000 1.4795 1557295200 1.4793 1557302400 1.4741 1557309600 1.4804 1557316800 1.4830 1557324000 1.4889 1557331200 1.4859 1557338400 1.4824 1557345600 1.4865 1557352800 1.4823 1557360000 1.4825 1557367200 1.4774 1557374400 1.4848 1557381600 1.4848 1557388800 1.4722 1557396000 1.4886 1557403200 1.4895 1557410400 1.4771 1557417600 1.4877 1557424800 1.4813 1557432000 1.4766 1557439200 1.4820 1557446400 1.4846 1557453600 1.4814 1557460800 1.4830 1557468000 1.4881 1557475200 1.4855 1557482400 1.4856 1557489600 1.4875 1557496800 1.4816 1557504000 1.4750 1557511200 1.4762 1557518400 1.4816 1557525600 1.4816 1557532800 1.4847 1557540000 1.4857 1557547200 1.4891 1557554400 1.4886 1557561600 1.4824 1557568800 1.4857 1557576000 1.4857 1557583200 1.4907 1557590400 1.4885 1557597600 1.4876 1557604800 1.4825 1557612000 1.4817 1557619200 1.4853 1557626400 1.4894 1557633600 1.4849 1557640800 1.4891 1557648000 1.4887 1557655200 1.4903 1557662400 1.4870 1557669600 1.4892 1557676800 1.4973 1557684000 1.4972 1557691200 1.4914 1557698400 1.4961 1557705600 1.4967 1557712800 1.4946 1557720000 1.4951 1557727200 1.4977 1557734400 1.4977 1557741600 1.4973 1557748800 1.4905 1557756000 1.4901 1557763200 1.4815 1557770400 1.4873 1557777600 1.4884 1557784800 1.4873 1557792000 1.4878 1557799200 1.4877 1557806400 1.4881 1557813600 1.4864 1557820800 1.4869 1557828000 1.4828 1557835200 1.4870 1557842400 1.4857 1557849600 1.4802 1557856800 1.4897 1557864000 1.4881 1557871200 1.4906 1557878400 1.4905 1557885600 1.4909 1557892800 1.4908 1557900000 1.4889 1557907200 1.4937 1557914400 1.4901 1557921600 1.4925 1557928800 1.4889 1557936000 1.4947 1557943200 1.4933 1557950400 1.4949 1557957600 1.4964 1557964800 1.4970 1557972000 1.4965 1557979200 1.4940 1557986400 1.4900 1557993600 1.4881 1558000800 1.4886 1558008000 1.4906 1558015200 1.4863 1558022400 1.4866 1558029600 1.4882 1558036800 1.4813 1558044000 1.4842 1558051200 1.4848 1558058400 1.4865 1558065600 1.4862 1558072800 1.4844 1558080000 1.4814 1558087200 1.4828 1558094400 1.4877 1558101600 1.4852 1558108800 1.4848 1558116000 1.4837 1558123200 1.4899 1558130400 1.4907 1558137600 1.4900 1558144800 1.4912 1558152000 1.4908 1558159200 1.4937 1558166400 1.4903 1558173600 1.4877 1558180800 1.4887 1558188000 1.4941 1558195200 1.4955 1558202400 1.4999 1558209600 1.5003 1558216800 1.5040 1558224000 1.5032 1558231200 1.5024 1558238400 1.5031 1558245600 1.5006 1558252800 1.5025 1558260000 1.5022 1558267200 1.5023 1558274400 1.4964 1558281600 1.5009 1558288800 1.5006 1558296000 1.4978 1558303200 1.5001 1558310400 1.4990 1558317600 1.4999 1558324800 1.4988 1558332000 1.4970 1558339200 1.4980 1558346400 1.4945 1558353600 1.4947 1558360800 1.4973 1558368000 1.4970 1558375200 1.4974 1558382400 1.4904 1558389600 1.4920 1558396800 1.4991 1558404000 1.4995 1558411200 1.4984 1558418400 1.4971 1558425600 1.4970 1558432800 1.4953 1558440000 1.4961 1558447200 1.4897 1558454400 1.4913 1558461600 1.4935 1558468800 1.4924 1558476000 1.4906 1558483200 1.4928 1558490400 1.4927 1558497600 1.4887 1558504800 1.4911 1558512000 1.4941 1558519200 1.4934 1558526400 1.4976 1558533600 1.4939 1558540800 1.4906 1558548000 1.4925 1558555200 1.4882 1558562400 1.4920 1558569600 1.4953 1558576800 1.4911 1558584000 1.4889 1558591200 1.4913 1558598400 1.4910 1558605600 1.4894 1558612800 1.4894 1558620000 1.4859 1558627200 1.4906 1558634400 1.4836 1558641600 1.4839 1558648800 1.4935 1558656000 1.4941 1558663200 1.4990 1558670400 1.4854 1558677600 1.4969 1558684800 1.4983 1558692000 1.4932 1558699200 1.4963 1558706400 1.5004 1558713600 1.4979 1558720800 1.4957 1558728000 1.5012 1558735200 1.5029 1558742400 1.5006 1558749600 1.5044 1558756800 1.5023 1558764000 1.5106 1558771200 1.5107 1558778400 1.5146 1558785600 1.5146 1558792800 1.5112 1558800000 1.5061 1558807200 1.5074 1558814400 1.5079 1558821600 1.5040 1558828800 1.5115 1558836000 1.5099 1558843200 1.5116 1558850400 1.5113 1558857600 1.5115 1558864800 1.5114 1558872000 1.5098 1558879200 1.5144 1558886400 1.5144 1558893600 1.5137 1558900800 1.5139 1558908000 1.5134 1558915200 1.5092 1558922400 1.5088 1558929600 1.5090 1558936800 1.5058 1558944000 1.5087 1558951200 1.5093 1558958400 1.5110 1558965600 1.5088 1558972800 1.5117 1558980000 1.5138 1558987200 1.5110 1558994400 1.5082 1559001600 1.5143 1559008800 1.5172 1559016000 1.5151 1559023200 1.5217 1559030400 1.5228 1559037600 1.5218 1559044800 1.5157 1559052000 1.5144 1559059200 1.5142 1559066400 1.5183 1559073600 1.5197 1559080800 1.5248 1559088000 1.5261 1559095200 1.5249 1559102400 1.5139 1559109600 1.5187 1559116800 1.5263 1559124000 1.5184 1559131200 1.5190 1559138400 1.5117 1559145600 1.5148 1559152800 1.5248 1559160000 1.5236 1559167200 1.5190 1559174400 1.5223 1559181600 1.3036 1559188800 1.5180 1559196000 1.5145 1559203200 1.5158 1559210400 1.5153 1559217600 1.5161 1559224800 1.5141 1559232000 1.5207 1559239200 1.5157 1559246400 1.5133 1559253600 1.5172 1559260800 1.5117 1559268000 1.5292 1559275200 1.5268 1559282400 1.5067 1559289600 1.5199 1559296800 1.5059 1559304000 1.5395 1559311200 1.5196 1559318400 1.5247 1559325600 1.5286 1559332800 1.5315 1559340000 1.5343 1559354400 1.5362 1559347200 1.5373 1559361600 1.5354 1559368800 1.5351 1559376000 1.5352 1559383200 1.5355 1559390400 1.5360 1559397600 1.5358 1559404800 1.5334 1559412000 1.5361 1559419200 1.5297 1559426400 1.5273 1559433600 1.5330 1559440800 1.5385 1559448000 1.5376 1559455200 1.5386 1559462400 1.5400 1559469600 1.5407 1559476800 1.5412 1559484000 1.5453 1559491200 1.5486 1559498400 1.5472 1559505600 1.5474 1559512800 1.5461 1559520000 1.5439 1559527200 1.5461 1559534400 1.5500 1559541600 1.5469 1559548800 1.5482 1559556000 1.5510 1559563200 1.5509 1559570400 1.5450 1559577600 1.5536 1559584800 1.5620 1559592000 1.5571 1559599200 1.5573 1559606400 1.5613 1559613600 1.5647 1559620800 1.5678 1559628000 1.5676 1559635200 1.5618 1559642400 1.5572 1559649600 1.5610 1559656800 1.5563 1559664000 1.5579 1559671200 1.5573 1559678400 1.5597 1559685600 1.5625 1559692800 1.5649 1559700000 1.5686 1559707200 1.5628 1559714400 1.5625 1559721600 1.5627 1559728800 1.5563 1559736000 1.5511 1559743200 1.5600 1559750400 1.5615 1559757600 1.5572 1559764800 1.5581 1559772000 1.5562 1559779200 1.5566 1559786400 1.5528 1559793600 1.5579 1559800800 1.5497 1559808000 1.5576 1559815200 1.5575 1559822400 1.5572 1559829600 1.5469 1559836800 1.5498 1559844000 1.5581 1559851200 1.5649 1559858400 1.5648 1559865600 1.5685 1559872800 1.5694 1559880000 1.5669 1559887200 1.5618 1559894400 1.5620 1559901600 1.5671 1559908800 1.5677 1559916000 1.5684 1559923200 1.5646 1559930400 1.5708 1559937600 1.5632 1559944800 1.5658 1559952000 1.5666 1559959200 1.5729 1559966400 1.5687 1559973600 1.5796 1559980800 1.5715 1559988000 1.5735 1559995200 1.5633 1560002400 1.5737 1560009600 1.5709 1560016800 1.5700 1560024000 1.5693 1560031200 1.5696 1560038400 1.5671 1560045600 1.5669 1560052800 1.5672 1560060000 1.5674 1560067200 1.5701 1560074400 1.5694 1560081600 1.5681 1560088800 1.5626 1560096000 1.5545 1560103200 1.5653 1560110400 1.5655 1560117600 1.5650 1560124800 1.5668 1560132000 1.5678 1560139200 1.5676 1560146400 1.5626 1560153600 1.5646 1560160800 1.5669 1560168000 1.5685 1560175200 1.5620 1560182400 1.5614 1560189600 1.5627 1560196800 1.5692 1560204000 1.5676 1560211200 1.5644 1560218400 1.5652 1560225600 1.5665 1560232800 1.5620 1560240000 1.5642 1560247200 1.5623 1560254400 1.5611 1560261600 1.5607 1560268800 1.5570 1560276000 1.5563 1560283200 1.5551 1560290400 1.5596 1560297600 1.5613 1560304800 1.5589 1560312000 1.5605 1560319200 1.5646 1560326400 1.5593 1560333600 1.5632 1560340800 1.5636 1560348000 1.5560 1560355200 1.5499 1560362400 1.5449 1560369600 1.5416 1560376800 1.5522 1560384000 1.5608 1560391200 1.5608 1560398400 1.5609 1560405600 1.5610 1560412800 1.5536 1560420000 1.5609 1560427200 1.5564 1560434400 1.5602 1560441600 1.5672 1560448800 1.5608 1560456000 1.5493 1560463200 1.5503 1560470400 1.5466 1560477600 1.5518 1560484800 1.5524 1560492000 1.5518 1560499200 1.5574 1560506400 1.5589 1560513600 1.5559 1560520800 1.5532 1560528000 1.5588 1560535200 1.5631 1560542400 1.5553 1560549600 1.5593 1560556800 1.5627 1560564000 1.5597 1560571200 1.5578 1560578400 1.5586 1560585600 1.5588 1560592800 1.5584 1560600000 1.5614 1560607200 1.5609 1560614400 1.5559 1560621600 1.5539 1560628800 1.5557 1560636000 1.5555 1560643200 1.5629 1560650400 1.5637 1560657600 1.5610 1560664800 1.5593 1560672000 1.5583 1560679200 1.5622 1560686400 1.5563 1560693600 1.5602 1560700800 1.5677 1560708000 1.5644 1560715200 1.5626 1560722400 1.5648 1560729600 1.5652 1560736800 1.5695 1560744000 1.5686 1560751200 1.5701 1560758400 1.5699 1560765600 1.5680 1560772800 1.5814 1560780000 1.5789 1560787200 1.5810 1560794400 1.6216 1560801600 1.6291 1560808800 1.6250 1560816000 1.6299 1560823200 1.6333 1560830400 1.6331 1560837600 1.6318 1560844800 1.6342 1560852000 1.6347 1560859200 1.6332 1560866400 1.6328 1560873600 1.6333 1560880800 1.6350 1560888000 1.6345 1560895200 1.6336 1560902400 1.6323 1560909600 1.6314 1560916800 1.6334 1560924000 1.6330 1560931200 1.6304 1560938400 1.6301 1560945600 1.6279 1560952800 1.6361 1560960000 1.6321 1560967200 1.6325 1560974400 1.6362 1560981600 1.6248 1560988800 1.6297 1560996000 1.6265 1561003200 1.6247 1561010400 1.6261 1561017600 1.6240 1561024800 1.6274 1561032000 1.6290 1561039200 1.6309 1561046400 1.6376 1561053600 1.6355 1561060800 1.6330 1561068000 1.6331 1561075200 1.6379 1561082400 1.6365 1561089600 1.6319 1561096800 1.6352 1561104000 1.6356 1561111200 1.6249 1561118400 1.6306 1561125600 1.6359 1561132800 1.6368 1561140000 1.6391 1561147200 1.6345 1561154400 1.6348 1561161600 1.6371 1561168800 1.6379 1561176000 1.6362 1561183200 1.6365 1561190400 1.6376 1561197600 1.6381 1561204800 1.6393 1561212000 1.6409 1561219200 1.6416 1561226400 1.6383 1561233600 1.6400 1561240800 1.6396 1561248000 1.6408 1561255200 1.6404 1561262400 1.6422 1561269600 1.6359 1561276800 1.6393 1561284000 1.6324 1561291200 1.6409 1561298400 1.6389 1561305600 1.6393 1561312800 1.6292 1561320000 1.6268 1561327200 1.6330 1561334400 1.6346 1561341600 1.6338 1561348800 1.6353 1561356000 1.6377 1561363200 1.6334 1561370400 1.6303 1561377600 1.6345 1561384800 1.6352 1561392000 1.6350 1561399200 1.6292 1561406400 1.6334 1561413600 1.6330 1561420800 1.6330 1561428000 1.6332 1561435200 1.6337 1561442400 1.6290 1561449600 1.6346 1561456800 1.6256 1561464000 1.6229 1561471200 1.6168 1561478400 1.6171 1561485600 1.6189 1561492800 1.6174 1561500000 1.6257 1561507200 1.6256 1561514400 1.6260 1561521600 1.6161 1561528800 1.6212 1561536000 1.6194 1561543200 1.6212 1561550400 1.6241 1561557600 1.6228 1561564800 1.6263 1561572000 1.6274 1561579200 1.6290 1561586400 1.6209 1561593600 1.6200 1561600800 1.6251 1561608000 1.6239 1561615200 1.6332 1561622400 1.6293 1561629600 1.6320 1561636800 1.6322 1561644000 1.6306 1561651200 1.6308 1561658400 1.6297 1561665600 1.6321 1561672800 1.6248 1561680000 1.6250 1561687200 1.6253 1561694400 1.6246 1561701600 1.6267 1561708800 1.6235 1561716000 1.6203 1561723200 1.6258 1561730400 1.6251 1561737600 1.6233 1561744800 1.6219 1561752000 1.6232 1561759200 1.6259 1561766400 1.6229 1561773600 1.6171 1561780800 1.6247 1561788000 1.6274 1561795200 1.6271 1561802400 1.6296 1561809600 1.6192 1561816800 1.6203 1561824000 1.6305 1561831200 1.6195 1561838400 1.6215 1561845600 1.6191 1561852800 1.6219 1561860000 1.6271 1561867200 1.6240 1561874400 1.6226 1561881600 1.6229 1561888800 1.6220 1561896000 1.6227 1561903200 1.6253 1561910400 1.6254 1561917600 1.6201 1561924800 1.6187 1561932000 1.6187 1561946400 1.6189 1561939200 1.6167 1561953600 1.6183 1561960800 1.6178 1561968000 1.6174 1561975200 1.6182 1561982400 1.6185 1561989600 1.6104 1561996800 1.6168 1562004000 1.6116 1562011200 1.6156 1562018400 1.6204 1562025600 1.6255 1562032800 1.6277 1562040000 1.6302 1562047200 1.6314 1562054400 1.6314 1562061600 1.6283 1562068800 1.6322 1562076000 1.6372 1562083200 1.6352 1562090400 1.6254 1562097600 1.6285 1562104800 1.6353 1562112000 1.6386 1562119200 1.6384 1562126400 1.6369 1562133600 1.6331 1562140800 1.6360 1562148000 1.6305 1562155200 1.6347 1562162400 1.6377 1562169600 1.6411 1562176800 1.6410 1562184000 1.6391 1562191200 1.6333 1562198400 1.6400 1562205600 1.6392 1562212800 1.6342 1562220000 1.6318 1562227200 1.6278 1562234400 1.6272 1562241600 1.6244 1562248800 1.6290 1562256000 1.6335 1562263200 1.6316 1562270400 1.6307 1562277600 1.6256 1562284800 1.6284 1562292000 1.6284 1562299200 1.6354 1562306400 1.6323 1562313600 1.6266 1562320800 1.6331 1562328000 1.6303 1562335200 1.6307 1562342400 1.6283 1562349600 1.6261 1562356800 1.6270 1562364000 1.6236 1562371200 1.6240 1562378400 1.6261 1562385600 1.6274 1562392800 1.6301 1562400000 1.6326 1562407200 1.6315 1562414400 1.6408 1562421600 1.6464 1562428800 1.6499 1562436000 1.6518 1562443200 1.6444 1562450400 1.6413 1562457600 1.6410 1562464800 1.6433 1562472000 1.6421 1562479200 1.6426 1562486400 1.6341 1562493600 1.6339 1562500800 1.6398 1562508000 1.6381 1562515200 1.6341 1562522400 1.6340 1562529600 1.6369 1562536800 1.6353 1562544000 1.6377 1562551200 1.6394 1562558400 1.6400 1562565600 1.6385 1562572800 1.6323 1562580000 1.6290 1562587200 1.6368 1562594400 1.6385 1562601600 1.6386 1562608800 1.6415 1562616000 1.6432 1562623200 1.6405 1562630400 1.6461 1562637600 1.6464 1562644800 1.6474 1562652000 1.6340 1562659200 1.6375 1562666400 1.6274 1562673600 1.6336 1562680800 1.6319 1562688000 1.6365 1562695200 1.6362 1562702400 1.6382 1562709600 1.6376 1562716800 1.6418 1562724000 1.6437 1562731200 1.6447 1562738400 1.6459 1562745600 1.6454 1562752800 1.6428 1562760000 1.6415 1562767200 1.6421 1562774400 1.6382 1562781600 1.6455 1562788800 1.6428 1562796000 1.6405 1562803200 1.6459 1562810400 1.6442 1562817600 1.6447 1562824800 1.6446 1562832000 1.6470 1562839200 1.6413 1562846400 1.6436 1562853600 1.6494 1562860800 1.6488 1562868000 1.6426 1562875200 1.6503 1562882400 1.6473 1562889600 1.6501 1562896800 1.6472 1562904000 1.6473 1562911200 1.6460 1562918400 1.6479 1562925600 1.6364 1562932800 1.6515 1562940000 1.6520 1562947200 1.6533 1562954400 1.6466 1562961600 1.6431 1562968800 1.6459 1562976000 1.6489 1562983200 1.6513 1562990400 1.6524 1562997600 1.6518 1563004800 1.6531 1563012000 1.6532 1563019200 1.6535 1563026400 1.6534 1563033600 1.6535 1563040800 1.6545 1563048000 1.6521 1563055200 1.6522 1563062400 1.6524 1563069600 1.6516 1563076800 1.6492 1563084000 1.6528 1563091200 1.6557 1563098400 1.6576 1563105600 1.6529 1563112800 1.6521 1563120000 1.6551 1563127200 1.6521 1563134400 1.6523 1563141600 1.6544 1563148800 1.6550 1563156000 1.6500 1563163200 1.6505 1563170400 1.6524 1563177600 1.6545 1563184800 1.6525 1563192000 1.6548 1563199200 1.6494 1563206400 1.6443 1563213600 1.6431 1563220800 1.6420 1563228000 1.6375 1563235200 1.6363 1563242400 1.6356 1563249600 1.6375 1563256800 1.6450 1563264000 1.6522 1563271200 1.6436 1563278400 1.6427 1563285600 1.6423 1563292800 1.6409 1563300000 1.6438 1563307200 1.6443 1563314400 1.6499 1563321600 1.6482 1563328800 1.6506 1563336000 1.6477 1563343200 1.6475 1563350400 1.6494 1563357600 1.6533 1563364800 1.6580 1563372000 1.6585 1563379200 1.6569 1563386400 1.6566 1563393600 1.6581 1563400800 1.6576 1563408000 1.6577 1563415200 1.6543 1563422400 1.6489 1563429600 1.6404 1563436800 1.6364 1563444000 1.6533 1563451200 1.6398 1563458400 1.6439 1563465600 1.6442 1563472800 1.6571 1563480000 1.6533 1563487200 1.6543 1563494400 1.6517 1563501600 1.6566 1563508800 1.6575 1563516000 1.6537 1563523200 1.6591 1563530400 1.6545 1563537600 1.6563 1563544800 1.6546 1563552000 1.6609 1563559200 1.6562 1563566400 1.6515 1563573600 1.6596 1563580800 1.6585 1563588000 1.6551 1563595200 1.6542 1563602400 1.6591 1563609600 1.6521 1563616800 1.6506 1563624000 1.6455 1563631200 1.6540 1563638400 1.6560 1563645600 1.6512 1563652800 1.6534 1563660000 1.6489 1563667200 1.6493 1563674400 1.6446 1563681600 1.6463 1563688800 1.6499 1563696000 1.6503 1563703200 1.6443 1563710400 1.6460 1563717600 1.6472 1563724800 1.6476 1563732000 1.6470 1563739200 1.6473 1563746400 1.6449 1563753600 1.6424 1563760800 1.6448 1563768000 1.6449 1563775200 1.6432 1563782400 1.6421 1563789600 1.6444 1563796800 1.6433 1563804000 1.6437 1563811200 1.6440 1563818400 1.6434 1563825600 1.6453 1563832800 1.6503 1563840000 1.6519 1563847200 1.6526 1563854400 1.6529 1563861600 1.6519 1563868800 1.6547 1563876000 1.6544 1563883200 1.6536 1563890400 1.6509 1563897600 1.6581 1563904800 1.6563 1563912000 1.6604 1563919200 1.6597 1563926400 1.6569 1563933600 1.6616 1563940800 1.6589 1563948000 1.6572 1563955200 1.6561 1563962400 1.6554 1563969600 1.6559 1563976800 1.6525 1563984000 1.6548 1563991200 1.6543 1563998400 1.6537 1564005600 1.6545 1564012800 1.6544 1564020000 1.6546 1564027200 1.6508 1564034400 1.6512 1564041600 1.6437 1564048800 1.6482 1564056000 1.6520 1564063200 1.6538 1564070400 1.6459 1564077600 1.6424 1564084800 1.6482 1564092000 1.6548 1564099200 1.6507 1564106400 1.6466 1564113600 1.6396 1564120800 1.6410 1564128000 1.6446 1564135200 1.6425 1564142400 1.6472 1564149600 1.6463 1564156800 1.6481 1564164000 1.6446 1564171200 1.6526 1564178400 1.6504 1564185600 1.6495 1564192800 1.6449 1564200000 1.6482 1564207200 1.6532 1564214400 1.6508 1564221600 1.6548 1564228800 1.6546 1564236000 1.6523 1564243200 1.6523 1564250400 1.6495 1564257600 1.6498 1564264800 1.6492 1564272000 1.6504 1564279200 1.6510 1564286400 1.6523 1564293600 1.6524 1564300800 1.6502 1564308000 1.6439 1564315200 1.6450 1564322400 1.6474 1564329600 1.6467 1564336800 1.6479 1564344000 1.6450 1564351200 1.6495 1564358400 1.6586 1564365600 1.6577 1564372800 1.6602 1564380000 1.6567 1564387200 1.6581 1564394400 1.6572 1564401600 1.6537 1564408800 1.6522 1564416000 1.6522 1564423200 1.6653 1564430400 1.6724 1564437600 1.6717 1564444800 1.6735 1564452000 1.6725 1564459200 1.6732 1564466400 1.6704 1564473600 1.6704 1564480800 1.6722 1564488000 1.6728 1564495200 1.6732 1564502400 1.6723 1564509600 1.6635 1564516800 1.6716 1564524000 1.6628 1564531200 1.6656 1564538400 1.6656 1564545600 1.6609 1564552800 1.6549 1564560000 1.6566 1564567200 1.6617 1564574400 1.6686 1564581600 1.6613 1564588800 1.6591 1564596000 1.6572 1564603200 1.6579 1564610400 1.6571 1564624800 1.6619 1564617600 1.6598 1564632000 1.6578 1564639200 1.6579 1564646400 1.6517 1564653600 1.6604 1564660800 1.6636 1564668000 1.6652 1564675200 1.6661 1564682400 1.6707 1564689600 1.6681 1564696800 1.6707 1564704000 1.6699 1564711200 1.6684 1564718400 1.6696 1564725600 1.6717 1564732800 1.6697 1564740000 1.6731 1564747200 1.6730 1564754400 1.6719 1564761600 1.6724 1564768800 1.6713 1564776000 1.6760 1564783200 1.6726 1564790400 1.6726 1564797600 1.6706 1564804800 1.6709 1564812000 1.6701 1564819200 1.6752 1564826400 1.6767 1564833600 1.6730 1564840800 1.6726 1564848000 1.6724 1564855200 1.6718 1564862400 1.6735 1564869600 1.6686 1564876800 1.6737 1564884000 1.6752 1564891200 1.6726 1564898400 1.6712 1564905600 1.6671 1564912800 1.6724 1564920000 1.6723 1564927200 1.6733 1564934400 1.6698 1564941600 1.6707 1564948800 1.6708 1564956000 1.6703 1564963200 1.6709 1564970400 1.6703 1564977600 1.6706 1564984800 1.6711 1564992000 1.6730 1564999200 1.6710 1565006400 1.6667 1565013600 1.6688 1565020800 1.6691 1565028000 1.6677 1565035200 1.6704 1565042400 1.6681 1565049600 1.6669 1565056800 1.6689 1565064000 1.6678 1565071200 1.6712 1565078400 1.6672 1565085600 1.6698 1565092800 1.6701 1565100000 1.6672 1565107200 1.6697 1565114400 1.6674 1565121600 1.6691 1565128800 1.6665 1565136000 1.6697 1565143200 1.6699 1565150400 1.6702 1565157600 1.6684 1565164800 1.6670 1565172000 1.6637 1565179200 1.6642 1565186400 1.6660 1565193600 1.6674 1565200800 1.6669 1565208000 1.6666 1565215200 1.6643 1565222400 1.6609 1565229600 1.6604 1565236800 1.6604 1565244000 1.6607 1565251200 1.6575 1565258400 1.6527 1565265600 1.6557 1565272800 1.6607 1565280000 1.6563 1565287200 1.6632 1565294400 1.6605 1565301600 1.6624 1565308800 1.6625 1565316000 1.6526 1565323200 1.6621 1565330400 1.6628 1565337600 1.6622 1565344800 1.6682 1565352000 1.6645 1565359200 1.6453 1565366400 1.6491 1565373600 1.6497 1565380800 1.6653 1565388000 1.6683 1565395200 1.6687 1565402400 1.6691 1565409600 1.6685 1565416800 1.6654 1565424000 1.6674 1565431200 1.6563 1565438400 1.6465 1565445600 1.6448 1565452800 1.6451 1565460000 1.6557 1565467200 1.6562 1565474400 1.6595 1565481600 1.6625 1565488800 1.6619 1565496000 1.6625 1565503200 1.6612 1565510400 1.6611 1565517600 1.6610 1565524800 1.6564 1565532000 1.6554 1565539200 1.6586 1565546400 1.6577 1565553600 1.6611 1565560800 1.6605 1565568000 1.6600 1565575200 1.6592 1565582400 1.6592 1565589600 1.6593 1565596800 1.6594 1565604000 1.6585 1565611200 1.6589 1565618400 1.6489 1565625600 1.6486 1565632800 1.6453 1565640000 1.6538 1565647200 1.6519 1565654400 1.6523 1565661600 1.6524 1565668800 1.6546 1565676000 1.6545 1565683200 1.6521 1565690400 1.6552 1565697600 1.6594 1565704800 1.6572 1565712000 1.6457 1565719200 1.6443 1565726400 1.6468 1565733600 1.6579 1565740800 1.6545 1565748000 1.6541 1565755200 1.6489 1565762400 1.6431 1565769600 1.6492 1565776800 1.6467 1565784000 1.6472 1565791200 1.6567 1565798400 1.6536 1565805600 1.6558 1565812800 1.6595 1565820000 1.6605 1565827200 1.6604 1565834400 1.6575 1565841600 1.6596 1565848800 1.6692 1565856000 1.6573 1565863200 1.6555 1565870400 1.6509 1565877600 1.6451 1565884800 1.6528 1565892000 1.6447 1565899200 1.6489 1565906400 1.6495 1565913600 1.6538 1565920800 1.6520 1565928000 1.6509 1565935200 1.6445 1565942400 1.6450 1565949600 1.6475 1565956800 1.6483 1565964000 1.6502 1565971200 1.6518 1565978400 1.6516 1565985600 1.6507 1565992800 1.6533 1566000000 1.6563 1566007200 1.6524 1566014400 1.6553 1566021600 1.6538 1566028800 1.6557 1566036000 1.6551 1566043200 1.6566 1566050400 1.6571 1566057600 1.6571 1566064800 1.6564 1566072000 1.6556 1566079200 1.6608 1566086400 1.6581 1566093600 1.6587 1566100800 1.6593 1566108000 1.6611 1566115200 1.6619 1566122400 1.6610 1566129600 1.6613 1566136800 1.6612 1566144000 1.6616 1566151200 1.6580 1566158400 1.6584 1566165600 1.6579 1566172800 1.6583 1566180000 1.6591 1566187200 1.6597 1566194400 1.6581 1566201600 1.6590 1566208800 1.6581 1566216000 1.6608 1566223200 1.6627 1566230400 1.6625 1566237600 1.6599 1566244800 1.6583 1566252000 1.6556 1566259200 1.6639 1566266400 1.6650 1566273600 1.6634 1566280800 1.6619 1566288000 1.6614 1566295200 1.6655 1566302400 1.6659 1566309600 1.6638 1566316800 1.6656 1566324000 1.6623 1566331200 1.6556 1566338400 1.6588 1566345600 1.6638 1566352800 1.6596 1566360000 1.6665 1566367200 1.6667 1566374400 1.6648 1566381600 1.6670 1566388800 1.6678 1566396000 1.6625 1566403200 1.6614 1566410400 1.6590 1566417600 1.6649 1566424800 1.6694 1566432000 1.6694 1566439200 1.6690 1566446400 1.6662 1566453600 1.6554 1566460800 1.6624 1566468000 1.6624 1566475200 1.6648 1566482400 1.6679 1566489600 1.6669 1566496800 1.6695 1566504000 1.6682 1566511200 1.6756 1566518400 1.6762 1566525600 1.6760 1566532800 1.6735 1566540000 1.6676 1566547200 1.6646 1566554400 1.6732 1566561600 1.6676 1566568800 1.6727 1566576000 1.6791 1566583200 1.6709 1566590400 1.6759 1566597600 1.6727 1566604800 1.6724 1566612000 1.6722 1566619200 1.6703 1566626400 1.6697 1566633600 1.6714 1566640800 1.6715 1566648000 1.6702 1566655200 1.6715 1566662400 1.6717 1566669600 1.6730 1566676800 1.6733 1566684000 1.6826 1566691200 1.6803 1566698400 1.6813 1566705600 1.6791 1566712800 1.6790 1566720000 1.6742 1566727200 1.6733 1566734400 1.6765 1566741600 1.6810 1566748800 1.6837 1566756000 1.6794 1566763200 1.6823 1566770400 1.6815 1566777600 1.6784 1566784800 1.6796 1566792000 1.6828 1566799200 1.6827 1566806400 1.6734 1566813600 1.6729 1566820800 1.6759 1566828000 1.6730 1566835200 1.6790 1566842400 1.6809 1566849600 1.6817 1566856800 1.6869 1566864000 1.6871 1566871200 1.6867 1566878400 1.6693 1566885600 1.6853 1566892800 1.6845 1566900000 1.6840 1566907200 1.6849 1566914400 1.6842 1566921600 1.6873 1566928800 1.6888 1566936000 1.6833 1566943200 1.6853 1566950400 1.6822 1566957600 1.6851 1566964800 1.6888 1566972000 1.6804 1566979200 1.6791 1566986400 1.6804 1566993600 1.6764 1567000800 1.6798 1567008000 1.6751 1567015200 1.6657 1567022400 1.6696 1567029600 1.6697 1567036800 1.6729 1567044000 1.6738 1567051200 1.6788 1567058400 1.6743 1567065600 1.6721 1567072800 1.6717 1567080000 1.6734 1567087200 1.6742 1567094400 1.6714 1567101600 1.6763 1567108800 1.6760 1567116000 1.6737 1567123200 1.6719 1567130400 1.6712 1567137600 1.6712 1567144800 1.6645 1567152000 1.6692 1567159200 1.6712 1567166400 1.6645 1567173600 1.6665 1567180800 1.6638 1567188000 1.6660 1567195200 1.6672 1567202400 1.6581 1567209600 1.6610 1567216800 1.6610 1567224000 1.6663 1567231200 1.6669 1567238400 1.6647 1567245600 1.6605 1567252800 1.6666 1567260000 1.6624 1567267200 1.6617 1567274400 1.6637 1567281600 1.6652 1567288800 1.6680 1567303200 1.6679 1567296000 1.6669 1567310400 1.6653 1567317600 1.6666 1567324800 1.6688 1567332000 1.6674 1567339200 1.6659 1567346400 1.6684 1567353600 1.6661 1567360800 1.6712 1567368000 1.6712 1567375200 1.6712 1567382400 1.6714 1567389600 1.6684 1567396800 1.6668 1567404000 1.6643 1567411200 1.6663 1567418400 1.6686 1567425600 1.6688 1567432800 1.6705 1567440000 1.6693 1567447200 1.6700 1567454400 1.6846 1567461600 1.6767 1567468800 1.6795 1567476000 1.6815 1567483200 1.6807 1567490400 1.6755 1567497600 1.6750 1567504800 1.6712 1567512000 1.6663 1567519200 1.6678 1567526400 1.6675 1567533600 1.6685 1567540800 1.6641 1567548000 1.6712 1567555200 1.6726 1567562400 1.6749 1567569600 1.6749 1567576800 1.6736 1567584000 1.6706 1567591200 1.6695 1567598400 1.6670 1567605600 1.6704 1567612800 1.6734 1567620000 1.6722 1567627200 1.6613 1567634400 1.6720 1567641600 1.6785 1567648800 1.6729 1567656000 1.6706 1567663200 1.6680 1567670400 1.6708 1567677600 1.6701 1567684800 1.6706 1567692000 1.6708 1567699200 1.6762 1567706400 1.6710 1567713600 1.6566 1567720800 1.6660 1567728000 1.6682 1567735200 1.6686 1567742400 1.6675 1567749600 1.6742 1567756800 1.6664 1567764000 1.6722 1567771200 1.6668 1567778400 1.6704 1567785600 1.6725 1567792800 1.6740 1567800000 1.6786 1567807200 1.6627 1567814400 1.6636 1567821600 1.6621 1567828800 1.6622 1567836000 1.6684 1567843200 1.6675 1567850400 1.6671 1567857600 1.6684 1567864800 1.6734 1567872000 1.6711 1567879200 1.6749 1567886400 1.6685 1567893600 1.6676 1567900800 1.6658 1567908000 1.6657 1567915200 1.6713 1567922400 1.6737 1567929600 1.6744 1567936800 1.6768 1567944000 1.6774 1567951200 1.6740 1567958400 1.6773 1567965600 1.6750 1567972800 1.6754 1567980000 1.6749 1567987200 1.6723 1567994400 1.6702 1568001600 1.6703 1568008800 1.6714 1568016000 1.6710 1568023200 1.6655 1568030400 1.6642 1568037600 1.6617 1568044800 1.6652 1568052000 1.6644 1568059200 1.6629 1568066400 1.6668 1568073600 1.6564 1568080800 1.6613 1568088000 1.6645 1568095200 1.6677 1568102400 1.6639 1568109600 1.6681 1568116800 1.6734 1568124000 1.6625 1568131200 1.6567 1568138400 1.6675 1568145600 1.6687 1568152800 1.6753 1568160000 1.6806 1568167200 1.6772 1568174400 1.6762 1568181600 1.6698 1568188800 1.6725 1568196000 1.6723 1568203200 1.6710 1568210400 1.6670 1568217600 1.6537 1568224800 1.6580 1568232000 1.6670 1568239200 1.6705 1568246400 1.6675 1568253600 1.6729 1568260800 1.6736 1568268000 1.6723 1568275200 1.6742 1568282400 1.6752 1568289600 1.6685 1568296800 1.6670 1568304000 1.6664 1568311200 1.6731 1568318400 1.6767 1568325600 1.6756 1568332800 1.6766 1568340000 1.6805 1568347200 1.6779 1568354400 1.6760 1568361600 1.6751 1568368800 1.6747 1568376000 1.6701 1568383200 1.6639 1568390400 1.6650 1568397600 1.6727 1568404800 1.6703 1568412000 1.6737 1568419200 1.6765 1568426400 1.6739 1568433600 1.6709 1568440800 1.6739 1568448000 1.6681 1568455200 1.6704 1568462400 1.6730 1568469600 1.6722 1568476800 1.6737 1568484000 1.6734 1568491200 1.6703 1568498400 1.6668 1568505600 1.6637 1568512800 1.6654 1568520000 1.6641 1568527200 1.6691 1568534400 1.6700 1568541600 1.6718 1568548800 1.6687 1568556000 1.6668 1568563200 1.6689 1568570400 1.6647 1568577600 1.6671 1568584800 1.6701 1568592000 1.6675 1568599200 1.6677 1568606400 1.6662 1568613600 1.6676 1568620800 1.6712 1568628000 1.6685 1568635200 1.6662 1568642400 1.6674 1568649600 1.6622 1568656800 1.6574 1568664000 1.6542 1568671200 1.6664 1568678400 1.6700 1568685600 1.6620 1568692800 1.6659 1568700000 1.6614 1568707200 1.6673 1568714400 1.6694 1568721600 1.6753 1568728800 1.6635 1568736000 1.6612 1568743200 1.6610 1568750400 1.6610 1568757600 1.6501 1568764800 1.6518 1568772000 1.6431 1568779200 1.6325 1568786400 1.6484 1568793600 1.6500 1568800800 1.6473 1568808000 1.6533 1568815200 1.6565 1568822400 1.6631 1568829600 1.6645 1568836800 1.6638 1568844000 1.6706 1568851200 1.6696 1568858400 1.6683 1568865600 1.6710 1568872800 1.6729 1568880000 1.6731 1568887200 1.6729 1568894400 1.6701 1568901600 1.6648 1568908800 1.6625 1568916000 1.6534 1568923200 1.6483 1568930400 1.6547 1568937600 1.6607 1568944800 1.6610 1568952000 1.6625 1568959200 1.6676 1568966400 1.6571 1568973600 1.6582 1568980800 1.6557 1568988000 1.6600 1568995200 1.6574 1569002400 1.6588 1569009600 1.6646 1569016800 1.6610 1569024000 1.6614 1569031200 1.6616 1569038400 1.6615 1569045600 1.6640 1569052800 1.6648 1569060000 1.6629 1569067200 1.6624 1569074400 1.6685 1569081600 1.6720 1569088800 1.6675 1569096000 1.6682 1569103200 1.6685 1569110400 1.6681 1569117600 1.6676 1569124800 1.6683 1569132000 1.6705 1569139200 1.6693 1569146400 1.6673 1569153600 1.6683 1569160800 1.6649 1569168000 1.6649 1569175200 1.6625 1569182400 1.6623 1569189600 1.6641 1569196800 1.6616 1569204000 1.6633 1569211200 1.6639 1569218400 1.6647 1569225600 1.6650 1569232800 1.6645 1569240000 1.6661 1569247200 1.6710 1569254400 1.6690 1569261600 1.6790 1569268800 1.6699 1569276000 1.6773 1569283200 1.6783 1569290400 1.6765 1569297600 1.6767 1569304800 1.6760 1569312000 1.6761 1569319200 1.6797 1569326400 1.6798 1569333600 1.6762 1569340800 1.6699 1569348000 1.6748 1569355200 1.6778 1569362400 1.6806 1569369600 1.6751 1569376800 1.6778 1569384000 1.6783 1569391200 1.6811 1569398400 1.6782 1569405600 1.6748 1569412800 1.6771 1569420000 1.6737 1569427200 1.6776 1569434400 1.6767 1569441600 1.6804 1569448800 1.6781 1569456000 1.6768 1569463200 1.6795 1569470400 1.6755 1569477600 1.6774 1569484800 1.6745 1569492000 1.6747 1569499200 1.6781 1569506400 1.6807 1569513600 1.6790 1569520800 1.6807 1569528000 1.6815 1569535200 1.6814 1569542400 1.6848 1569549600 1.6821 1569556800 1.6836 1569564000 1.6837 1569571200 1.6823 1569578400 1.6782 1569585600 1.6821 1569592800 1.6829 1569600000 1.6851 1569607200 1.6845 1569614400 1.6854 1569621600 1.6862 1569628800 1.6840 1569636000 1.6850 1569643200 1.6819 1569650400 1.6855 1569657600 1.6841 1569664800 1.6786 1569672000 1.6787 1569679200 1.6859 1569686400 1.6853 1569693600 1.6869 1569700800 1.6946 1569708000 1.6939 1569715200 1.6924 1569722400 1.6922 1569729600 1.6879 1569736800 1.6856 1569744000 1.6939 1569751200 1.6945 1569758400 1.6945 1569765600 1.6914 1569772800 1.6928 1569780000 1.6898 1569787200 1.6899 1569794400 1.6886 1569801600 1.6911 1569808800 1.6907 1569816000 1.6857 1569823200 1.6855 1569830400 1.6884 1569837600 1.6853 1569844800 1.6860 1569852000 1.6897 1569859200 1.6946 1569866400 1.6937 1569873600 1.6916 1569880800 1.6933 1569895200 1.6900 1569888000 1.6876 1569902400 1.6886 1569909600 1.6889 1569916800 1.6918 1569924000 1.6881 1569931200 1.6879 1569938400 1.6908 1569945600 1.6912 1569952800 1.6934 1569960000 1.6923 1569967200 1.6933 1569974400 1.6952 1569981600 1.6949 1569988800 1.6966 1569996000 1.6981 1570003200 1.6985 1570010400 1.6963 1570017600 1.6946 1570024800 1.6962 1570032000 1.6946 1570039200 1.6960 1570046400 1.6906 1570053600 1.6794 1570060800 1.6757 1570068000 1.6758 1570075200 1.6749 1570082400 1.6735 1570089600 1.6693 1570096800 1.6645 1570104000 1.6715 1570111200 1.6681 1570118400 1.6732 1570125600 1.6689 1570132800 1.6715 1570140000 1.6692 1570147200 1.6573 1570154400 1.6657 1570161600 1.6651 1570168800 1.6629 1570176000 1.6659 1570183200 1.6677 1570190400 1.6663 1570197600 1.6738 1570204800 1.6852 1570212000 1.6793 1570219200 1.6777 1570226400 1.6866 1570233600 1.6884 1570240800 1.6960 1570248000 1.7177 1570255200 1.6955 1570262400 1.6948 1570269600 1.6951 1570276800 1.6950 1570284000 1.6936 1570291200 1.6981 1570298400 1.6983 1570305600 1.6915 1570312800 1.6933 1570320000 1.6912 1570327200 1.6916 1570334400 1.6963 1570341600 1.6961 1570348800 1.6956 1570356000 1.6955 1570363200 1.6982 1570370400 1.6958 1570377600 1.6969 1570384800 1.6978 1570392000 1.6982 1570399200 1.6993 1570406400 1.6968 1570413600 1.6973 1570420800 1.6962 1570428000 1.6959 1570435200 1.7004 1570442400 1.6982 1570449600 1.7030 1570456800 1.7093 1570464000 1.7147 1570471200 1.7122 1570478400 1.7132 1570485600 1.7121 1570492800 1.7076 1570500000 1.7103 1570507200 1.7096 1570514400 1.7076 1570521600 1.7057 1570528800 1.7090 1570536000 1.7238 1570543200 1.7265 1570550400 1.7227 1570557600 1.7247 1570564800 1.7277 1570572000 1.7279 1570579200 1.7264 1570586400 1.7208 1570593600 1.7250 1570600800 1.7191 1570608000 1.7179 1570615200 1.7213 1570622400 1.7267 1570629600 1.7282 1570636800 1.7235 1570644000 1.7281 1570651200 1.7280 1570658400 1.7295 1570665600 1.7336 1570672800 1.7285 1570680000 1.7187 1570687200 1.7233 1570694400 1.7235 1570701600 1.7215 1570708800 1.7240 1570716000 1.7286 1570723200 1.7231 1570730400 1.7204 1570737600 1.7237 1570744800 1.7185 1570752000 1.7290 1570759200 1.7255 1570766400 1.7272 1570773600 1.7274 1570780800 1.7247 1570788000 1.7227 1570795200 1.7276 1570802400 1.7239 1570809600 1.7264 1570816800 1.7349 1570824000 1.7377 1570831200 1.7426 1570838400 1.7422 1570845600 1.7354 1570852800 1.7370 1570860000 1.7368 1570867200 1.7321 1570874400 1.7293 1570881600 1.7324 1570888800 1.7314 1570896000 1.7323 1570903200 1.7305 1570910400 1.7321 1570917600 1.7344 1570924800 1.7297 1570932000 1.7255 1570939200 1.7246 1570946400 1.7240 1570953600 1.7248 1570960800 1.7268 1570968000 1.7243 1570975200 1.7306 1570982400 1.7314 1570989600 1.7314 1570996800 1.7342 1571004000 1.7333 1571011200 1.7312 1571018400 1.7274 1571025600 1.7248 1571032800 1.7274 1571040000 1.7230 1571047200 1.7275 1571054400 1.7277 1571061600 1.7214 1571068800 1.7254 1571076000 1.7219 1571083200 1.7322 1571090400 1.7365 1571097600 1.7378 1571104800 1.7364 1571112000 1.7376 1571119200 1.7395 1571126400 1.7376 1571133600 1.7379 1571140800 1.7395 1571148000 1.7408 1571155200 1.7382 1571162400 1.7463 1571169600 1.7370 1571176800 1.7408 1571184000 1.7394 1571191200 1.7381 1571198400 1.7393 1571205600 1.7296 1571212800 1.7299 1571220000 1.7330 1571227200 1.7351 1571234400 1.7351 1571241600 1.7294 1571248800 1.7313 1571256000 1.7345 1571263200 1.7332 1571270400 1.7329 1571277600 1.7336 1571284800 1.7290 1571292000 1.7312 1571299200 1.7354 1571306400 1.7368 1571313600 1.7424 1571320800 1.7413 1571328000 1.7382 1571335200 1.7382 1571342400 1.7357 1571349600 1.7345 1571356800 1.7328 1571364000 1.7319 1571371200 1.7317 1571378400 1.7239 1571385600 1.7273 1571392800 1.7317 1571400000 1.7353 1571407200 1.7304 1571414400 1.7376 1571421600 1.7364 1571428800 1.7356 1571436000 1.7430 1571443200 1.7478 1571450400 1.7474 1571457600 1.7477 1571464800 1.7463 1571472000 1.7486 1571479200 1.7435 1571486400 1.7474 1571493600 1.7419 1571500800 1.7440 1571508000 1.7481 1571515200 1.7487 1571522400 1.7530 1571529600 1.7532 1571536800 1.7496 1571544000 1.7504 1571551200 1.7508 1571558400 1.7497 1571565600 1.7497 1571572800 1.7453 1571580000 1.7451 1571587200 1.7469 1571594400 1.7403 1571601600 1.7462 1571608800 1.7429 1571616000 1.7478 1571623200 1.7472 1571630400 1.7403 1571637600 1.7455 1571644800 1.7486 1571652000 1.7459 1571659200 1.7474 1571666400 1.7507 1571673600 1.7496 1571680800 1.7404 1571688000 1.7385 1571695200 1.7441 1571702400 1.7457 1571709600 1.7528 1571716800 1.7499 1571724000 1.7496 1571731200 1.7478 1571738400 1.7427 1571745600 1.7463 1571752800 1.7444 1571760000 1.7421 1571767200 1.7422 1571774400 1.7394 1571781600 1.7303 1571788800 1.7276 1571796000 1.7387 1571803200 1.7438 1571810400 1.7311 1571817600 1.7429 1571824800 1.7292 1571832000 1.7248 1571839200 1.7344 1571846400 1.7401 1571853600 1.7454 1571860800 1.7427 1571868000 1.7388 1571875200 1.7409 1571882400 1.7423 1571889600 1.7427 1571896800 1.7420 1571904000 1.7478 1571911200 1.7501 1571918400 1.7474 1571925600 1.7497 1571932800 1.7468 1571940000 1.7415 1571947200 1.7388 1571954400 1.7379 1571961600 1.7384 1571968800 1.7359 1571976000 1.7290 1571983200 1.7295 1571990400 1.7349 1571997600 1.7306 1572004800 1.7350 1572012000 1.7373 1572019200 1.7373 1572026400 1.7400 1572033600 1.7476 1572040800 1.7511 1572048000 1.7494 1572055200 1.7556 1572062400 1.7524 1572069600 1.7569 1572076800 1.7516 1572084000 1.7512 1572091200 1.7534 1572098400 1.7582 1572105600 1.7632 1572112800 1.7620 1572120000 1.7630 1572127200 1.7620 1572134400 1.7647 1572141600 1.7638 1572148800 1.7630 1572156000 1.7644 1572163200 1.7660 1572170400 1.7648 1572177600 1.7657 1572184800 1.7643 1572192000 1.7642 1572199200 1.7633 1572206400 1.7633 1572213600 1.7633 1572220800 1.7642 1572228000 1.7622 1572235200 1.7624 1572242400 1.7621 1572249600 1.7578 1572256800 1.7590 1572264000 1.7615 1572271200 1.7627 1572278400 1.7655 1572285600 1.7547 1572292800 1.7584 1572300000 1.7639 1572307200 1.7557 1572314400 1.7655 1572321600 1.7675 1572328800 1.7607 1572336000 1.7598 1572343200 1.7598 1572350400 1.7551 1572357600 1.7629 1572364800 1.7559 1572372000 1.7603 1572379200 1.7542 1572386400 1.7599 1572393600 1.7666 1572400800 1.7640 1572408000 1.7626 1572415200 1.7656 1572422400 1.7661 1572429600 1.7661 1572436800 1.7630 1572444000 1.7695 1572451200 1.7721 1572458400 1.7684 1572465600 1.7639 1572472800 1.7605 1572480000 1.7695 1572487200 1.7721 1572494400 1.7636 1572501600 1.7637 1572508800 1.7622 1572516000 1.7606 1572523200 1.7647 1572530400 1.7508 1572537600 1.7547 1572544800 1.7548 1572552000 1.7602 1572559200 1.7604 1572573600 1.7515 1572566400 1.7576 1572580800 1.7481 1572588000 1.7482 1572595200 1.7471 1572602400 1.7456 1572609600 1.7474 1572616800 1.7437 1572624000 1.7460 1572631200 1.7506 1572638400 1.7508 1572645600 1.7514 1572652800 1.7509 1572660000 1.7513 1572667200 1.7545 1572674400 1.7515 1572681600 1.7476 1572688800 1.7490 1572696000 1.7486 1572703200 1.7490 1572710400 1.7480 1572717600 1.7383 1572724800 1.7446 1572732000 1.7536 1572739200 1.7570 1572746400 1.7554 1572753600 1.7512 1572760800 1.7506 1572768000 1.7493 1572775200 1.7550 1572782400 1.7577 1572789600 1.7576 1572796800 1.7556 1572804000 1.7582 1572811200 1.7587 1572818400 1.7490 1572825600 1.7496 1572832800 1.7571 1572840000 1.7591 1572847200 1.7572 1572854400 1.7581 1572861600 1.7575 1572868800 1.7576 1572876000 1.7542 1572883200 1.7579 1572890400 1.7523 1572897600 1.7556 1572904800 1.7515 1572912000 1.7528 1572919200 1.7539 1572926400 1.7490 1572933600 1.7557 1572940800 1.7568 1572948000 1.7501 1572955200 1.7492 1572962400 1.7484 1572969600 1.7549 1572976800 1.7422 1572984000 1.7408 1572991200 1.7530 1572998400 1.7602 1573005600 1.7588 1573012800 1.7608 1573020000 1.7589 1573027200 1.7559 1573034400 1.7627 1573041600 1.7606 1573048800 1.7603 1573056000 1.7492 1573063200 1.7485 1573070400 1.7543 1573077600 1.7588 1573084800 1.7656 1573092000 1.7649 1573099200 1.7579 1573106400 1.7608 1573113600 1.7696 1573120800 1.7622 1573128000 1.7689 1573135200 1.7570 1573142400 1.7657 1573149600 1.7701 1573156800 1.7711 1573164000 1.7692 1573171200 1.7690 1573178400 1.7724 1573192800 1.7732 1573200000 1.7661 1573207200 1.7759 1573214400 1.7733 1573221600 1.7710 1573228800 1.7732 1573236000 1.7677 1573243200 1.7714 1573250400 1.7672 1573257600 1.7728 1573264800 1.7712 1573272000 1.7705 1573279200 1.7705 1573286400 1.7726 1573293600 1.7700 1573300800 1.7722 1573308000 1.7698 1573315200 1.7716 1573322400 1.7704 1573329600 1.7747 1573336800 1.7750 1573344000 1.7743 1573351200 1.7709 1573358400 1.7706 1573365600 1.7697 1573372800 1.7725 1573380000 1.7717 1573387200 1.7713 1573394400 1.7773 1573401600 1.7744 1573408800 1.7766 1573416000 1.7764 1573423200 1.7767 1573430400 1.7830 1573437600 1.7813 1573444800 1.7810 1573452000 1.7814 1573459200 1.7832 1573466400 1.7829 1573473600 1.7824 1573480800 1.7796 1573488000 1.7760 1573495200 1.7698 1573502400 1.7581 1573509600 1.7653 1573516800 1.7651 1573524000 1.7603 1573531200 1.7608 1573538400 1.7636 1573545600 1.7670 1573552800 1.7659 1573560000 1.7680 1573567200 1.7662 1573574400 1.7740 1573581600 1.7755 1573588800 1.7830 1573596000 1.7809 1573603200 1.7798 1573610400 1.7808 1573617600 1.7809 1573624800 1.7806 1573632000 1.7809 1573639200 1.7798 1573646400 1.7831 1573653600 1.7813 1573660800 1.7775 1573668000 1.7786 1573675200 1.7763 1573682400 1.7776 1573689600 1.7764 1573696800 1.7824 1573704000 1.7794 1573711200 1.7756 1573718400 1.7740 1573725600 1.7800 1573732800 1.7915 1573740000 1.7789 1573747200 1.7807 1573754400 1.7667 1573761600 1.7790 1573768800 1.7813 1573776000 1.7877 1573783200 1.7887 1573790400 1.7822 1573797600 1.7887 1573804800 1.7893 1573812000 1.7842 1573819200 1.7858 1573826400 1.7860 1573833600 1.7836 1573840800 1.7852 1573848000 1.7878 1573855200 1.7934 1573862400 1.7886 1573869600 1.7919 1573876800 1.7922 1573884000 1.7858 1573891200 1.7873 1573898400 1.7851 1573905600 1.7851 1573912800 1.7689 1573920000 1.7736 1573927200 1.7764 1573934400 1.7757 1573941600 1.7751 1573948800 1.7794 1573956000 1.7769 1573963200 1.7782 1573970400 1.7781 1573977600 1.7802 1573984800 1.7792 1573992000 1.7802 1573999200 1.7797 1574006400 1.7783 1574013600 1.7776 1574020800 1.7768 1574028000 1.7813 1574035200 1.7830 1574042400 1.7837 1574049600 1.7857 1574056800 1.7972 1574064000 1.7944 1574071200 1.7926 1574078400 1.7971 1574085600 1.7904 1574092800 1.7873 1574100000 1.7868 1574107200 1.7932 1574114400 1.7945 1574121600 1.7983 1574128800 1.8010 1574136000 1.7998 1574143200 1.7900 1574150400 1.7940 1574157600 1.7879 1574164800 1.7878 1574172000 1.7784 1574179200 1.7822 1574186400 1.7779 1574193600 1.7711 1574200800 1.7820 1574208000 1.7933 1574215200 1.7929 1574222400 1.7937 1574229600 1.7927 1574236800 1.7970 1574244000 1.7949 1574251200 1.7965 1574258400 1.7911 1574265600 1.7900 1574272800 1.7926 1574280000 1.7918 1574287200 1.7926 1574294400 1.7981 1574301600 1.7966 1574308800 1.7942 1574316000 1.7953 1574323200 1.7954 1574330400 1.7969 1574337600 1.7964 1574344800 1.7919 1574352000 1.7903 1574359200 1.7924 1574366400 1.7918 1574373600 1.7951 1574380800 1.7968 1574388000 1.7980 1574395200 1.8007 1574402400 1.7967 1574409600 1.8026 1574416800 1.7977 1574424000 1.8037 1574431200 1.8018 1574438400 1.8007 1574445600 1.7951 1574452800 1.7969 1574460000 1.7972 1574467200 1.8009 1574474400 1.8038 1574481600 1.8023 1574488800 1.7995 1574496000 1.7974 1574503200 1.8004 1574510400 1.8016 1574517600 1.8011 1574524800 1.8011 1574532000 1.7930 1574539200 1.7945 1574546400 1.7886 1574553600 1.7969 1574560800 1.7936 1574568000 1.7931 1574575200 1.7968 1574582400 1.8003 1574589600 1.7995 1574596800 1.7948 1574604000 1.7919 1574611200 1.7977 1574618400 1.7990 1574625600 1.8030 1574632800 1.7985 1574640000 1.7988 1574647200 1.7980 1574654400 1.8005 1574661600 1.7937 1574668800 1.7920 1574676000 1.7929 1574683200 1.7939 1574690400 1.7941 1574697600 1.7948 1574704800 1.8014 1574712000 1.8095 1574719200 1.7977 1574726400 1.8053 1574733600 1.8114 1574740800 1.8061 1574748000 1.8085 1574755200 1.8128 1574762400 1.8120 1574769600 1.7968 1574776800 1.7904 1574784000 1.8002 1574791200 1.7968 1574798400 1.8038 1574805600 1.7996 1574812800 1.8082 1574820000 1.8069 1574827200 1.8072 1574834400 1.7985 1574841600 1.7958 1574848800 1.7945 1574856000 1.7962 1574863200 1.7972 1574870400 1.8025 1574877600 1.7979 1574884800 1.7970 1574892000 1.7997 1574899200 1.8014 1574906400 1.7997 1574913600 1.7979 1574920800 1.7954 1574928000 1.7999 1574935200 1.7925 1574942400 1.7922 1574949600 1.7937 1574956800 1.7828 1574964000 1.7976 1574971200 1.7986 1574978400 1.7990 1574985600 1.7980 1574992800 1.7965 1575000000 1.7976 1575007200 1.7969 1575014400 1.7981 1575021600 1.7968 1575028800 1.7935 1575036000 1.7915 1575043200 1.7973 1575050400 1.7990 1575057600 1.7903 1575064800 1.7856 1575072000 1.7936 1575079200 1.7930 1575086400 1.7910 1575093600 1.8061 1575100800 1.7928 1575108000 1.7874 1575115200 1.7920 1575122400 1.7925 1575129600 1.7913 1575136800 1.7910 1575144000 1.7901 1575151200 1.7894 1575165600 1.7934 1575172800 1.7960 1575158400 1.7927 1575180000 1.7955 1575187200 1.7970 1575194400 1.7950 1575201600 1.7957 1575208800 1.7969 1575216000 1.7954 1575223200 1.7980 1575230400 1.7955 1575237600 1.7988 1575244800 1.7986 1575252000 1.7995 1575259200 1.7981 1575266400 1.7983 1575273600 1.7992 1575280800 1.7940 1575288000 1.7955 1575295200 1.7917 1575302400 1.7925 1575309600 1.7928 1575316800 1.7959 1575324000 1.7966 1575331200 1.7987 1575338400 1.7963 1575345600 1.7921 1575352800 1.7899 1575360000 1.7912 1575367200 1.7895 1575374400 1.7906 1575381600 1.7889 1575388800 1.7899 1575396000 1.7909 1575403200 1.7916 1575410400 1.7947 1575417600 1.7962 1575424800 1.7943 1575432000 1.7945 1575439200 1.7874 1575446400 1.7929 1575453600 1.7948 1575460800 1.7905 1575468000 1.7937 1575475200 1.7949 1575482400 1.7938 1575489600 1.8005 1575496800 1.8013 1575504000 1.7974 1575511200 1.7969 1575518400 1.7988 1575525600 1.7945 1575532800 1.7957 1575540000 1.7964 1575547200 1.7971 1575554400 1.7991 1575561600 1.8015 1575568800 1.8033 1575576000 1.8003 1575583200 1.8026 1575590400 1.8018 1575597600 1.8041 1575604800 1.8033 1575612000 1.8026 1575619200 1.8018 1575626400 1.8038 1575633600 1.8059 1575640800 1.8078 1575648000 1.8066 1575655200 1.8060 1575662400 1.8060 1575669600 1.8032 1575676800 1.8049 1575684000 1.8001 1575691200 1.7978 1575698400 1.8011 1575705600 1.7989 1575712800 1.7987 1575720000 1.8036 1575727200 1.8054 1575734400 1.8033 1575741600 1.8071 1575748800 1.8053 1575756000 1.8097 1575763200 1.8079 1575770400 1.8058 1575777600 1.7996 1575784800 1.8002 1575792000 1.8044 1575799200 1.8031 1575806400 1.8011 1575813600 1.8037 1575820800 1.8096 1575828000 1.8040 1575835200 1.8087 1575842400 1.7974 1575849600 1.8047 1575856800 1.8034 1575864000 1.7979 1575871200 1.8040 1575878400 1.8035 1575885600 1.8030 1575892800 1.8079 1575900000 1.8066 1575907200 1.8105 1575914400 1.8087 1575921600 1.8081 1575928800 1.8083 1575936000 1.8122 1575943200 1.8090 1575950400 1.8094 1575957600 1.8119 1575964800 1.8137 1575972000 1.8092 1575979200 1.8051 1575986400 1.8111 1575993600 1.8125 1576000800 1.8010 1576008000 1.8106 1576015200 1.8115 1576022400 1.8168 1576029600 1.8160 1576036800 1.8132 1576044000 1.8147 1576051200 1.8095 1576058400 1.8088 1576065600 1.8156 1576072800 1.8100 1576080000 1.8189 1576087200 1.8085 1576094400 1.8064 1576101600 1.8138 1576108800 1.8220 1576116000 1.8206 1576123200 1.8238 1576130400 1.8253 1576137600 1.8257 1576144800 1.8269 1576152000 1.8252 1576159200 1.8186 1576166400 1.8204 1576173600 1.8216 1576180800 1.8295 1576188000 1.8205 1576195200 1.8296 1576202400 1.8308 1576209600 1.8275 1576216800 1.8283 1576224000 1.8310 1576231200 1.8304 1576238400 1.8307 1576245600 1.8341 1576252800 1.8330 1576260000 1.8337 1576267200 1.8309 1576274400 1.8286 1576281600 1.8349 1576288800 1.8294 1576296000 1.8281 1576303200 1.8230 1576310400 1.8234 1576317600 1.8198 1576324800 1.8278 1576332000 1.8304 1576339200 1.8344 1576346400 1.8302 1576353600 1.8328 1576360800 1.8274 1576368000 1.8341 1576375200 1.8368 1576382400 1.8284 1576389600 1.8282 1576396800 1.8383 1576404000 1.8386 1576411200 1.8397 1576418400 1.8384 1576425600 1.8389 1576432800 1.8386 1576440000 1.8389 1576447200 1.8377 1576454400 1.8338 1576461600 1.8343 1576468800 1.8372 1576476000 1.8391 1576483200 1.8337 1576490400 1.8331 1576497600 1.8334 1576504800 1.8363 1576512000 1.8303 1576519200 1.8314 1576526400 1.8370 1576533600 1.8338 1576540800 1.8342 1576548000 1.8320 1576555200 1.8280 1576562400 1.8323 1576569600 1.8324 1576576800 1.8342 1576584000 1.8373 1576591200 1.8307 1576598400 1.8309 1576605600 1.8277 1576612800 1.8219 1576620000 1.8309 1576627200 1.8299 1576634400 1.8289 1576641600 1.8324 1576648800 1.8288 1576656000 1.8307 1576706400 1.8203 1576713600 1.8209 1576720800 1.8214 1576728000 1.8207 1576735200 1.8193 1576742400 1.8218 1576749600 1.8196 1576756800 1.8217 1576764000 1.8226 1576771200 1.8238 1576778400 1.8251 1576785600 1.8225 1576792800 1.8261 1576800000 1.8275 1576807200 1.8248 1576814400 1.8225 1576821600 1.8241 1576828800 1.8218 1576836000 1.8245 1576843200 1.8255 1576850400 1.8269 1576857600 1.8292 1576864800 1.8264 1576872000 1.8260 1576879200 1.8247 1576886400 1.8260 1576893600 1.8283 1576900800 1.8313 1576908000 1.8282 1576915200 1.8267 1576922400 1.8317 1576929600 1.8308 1576936800 1.8296 1576944000 1.8322 1576951200 1.8330 1576958400 1.8313 1576965600 1.8321 1576972800 1.8327 1576980000 1.8298 1576987200 1.8326 1576994400 1.8322 1577001600 1.8300 1577008800 1.8292 1577016000 1.8295 1577023200 1.8272 1577030400 1.8271 1577037600 1.8292 1577044800 1.8309 1577052000 1.8315 1577059200 1.8295 1577066400 1.8315 1577073600 1.8293 1577080800 1.8417 1577088000 1.8294 1577095200 1.8253 1577102400 1.8269 1577109600 1.8295 1577116800 1.8284 1577124000 1.8236 1577131200 1.8274 1577138400 1.8309 1577145600 1.8292 1577152800 1.8288 1577160000 1.8293 1577167200 1.8258 1577174400 1.8260 1577181600 1.8279 1577188800 1.8282 1577196000 1.8282 1577203200 1.8303 1577210400 1.8258 1577217600 1.8222 1577224800 1.8241 1577232000 1.8248 1577239200 1.8266 1577246400 1.8272 1577253600 1.8268 1577260800 1.8250 1577268000 1.8245 1577275200 1.8250 1577282400 1.8195 1577289600 1.8246 1577296800 1.8267 1577304000 1.8245 1577311200 1.8270 1577318400 1.8278 1577325600 1.8248 1577332800 1.8244 1577340000 1.8260 1577347200 1.8259 1577354400 1.8228 1577361600 1.8261 1577368800 1.8261 1577376000 1.8277 1577383200 1.8189 1577390400 1.8253 1577397600 1.8287 1577404800 1.8297 1577412000 1.8283 1577419200 1.8294 1577426400 1.8311 1577433600 1.8347 1577440800 1.8336 1577448000 1.8339 1577455200 1.8286 1577462400 1.8221 1577469600 1.8238 1577476800 1.8227 1577484000 1.8246 1577491200 1.8276 1577498400 1.8261 1577505600 1.8303 1577512800 1.8377 1577520000 1.8376 1577527200 1.8372 1577534400 1.8379 1577541600 1.8373 1577548800 1.8328 1577556000 1.8328 1577563200 1.8304 1577570400 1.8314 1577577600 1.8315 1577584800 1.8310 1577592000 1.8297 1577599200 1.8241 1577606400 1.8232 1577613600 1.8212 1577620800 1.8213 1577628000 1.8204 1577635200 1.8206 1577642400 1.8204 1577649600 1.8208 1577656800 1.8226 1577664000 1.8268 1577671200 1.8251 1577678400 1.8224 1577685600 1.8223 1577692800 1.8240 1577700000 1.8234 1577707200 1.8263 1577714400 1.8254 1577721600 1.8257 1577728800 1.8227 1577736000 1.8206 1577743200 1.8229 1577750400 1.8223 1577757600 1.8181 1577764800 1.8170 1577772000 1.8204 1577779200 1.8188 1577786400 1.8156 1577793600 1.8215 1577800800 1.8186 1577808000 1.8013 1577815200 1.7916 1577822400 1.7958 1577829600 1.7954 1577844000 1.7987 1577836800 1.7978 1577851200 1.8005 1577858400 1.8002 1577865600 1.8035 1577872800 1.8029 1577880000 1.8025 1577887200 1.8047 1577894400 1.8030 1577901600 1.8026 1577908800 1.8004 1577916000 1.7955 1577923200 1.8009 1577930400 1.7956 1577937600 1.7970 1577944800 1.7992 1577952000 1.7999 1577959200 1.7993 1577966400 1.8146 1577973600 1.8185 1577980800 1.8192 1577988000 1.8054 1577995200 1.8164 1578002400 1.8128 1578009600 1.8136 1578016800 1.8102 1578024000 1.8047 1578031200 1.8108 1578038400 1.8071 1578045600 1.8055 1578052800 1.8114 1578060000 1.8165 1578067200 1.8176 1578074400 1.8183 1578081600 1.8157 1578088800 1.8146 1578096000 1.8148 1578103200 1.8141 1578110400 1.8147 1578117600 1.8151 1578124800 1.8122 1578132000 1.8132 1578139200 1.8114 1578146400 1.8112 1578153600 1.8150 1578160800 1.8169 1578168000 1.8194 1578175200 1.8189 1578182400 1.8190 1578189600 1.8189 1578196800 1.8185 1578204000 1.8206 1578211200 1.8137 1578218400 1.8185 1578225600 1.8217 1578232800 1.8207 1578240000 1.8207 1578247200 1.8201 1578254400 1.8181 1578261600 1.8183 1578268800 1.8182 1578276000 1.8199 1578283200 1.8176 1578290400 1.8172 1578297600 1.8202 1578304800 1.8200 1578312000 1.8205 1578319200 1.8198 1578326400 1.8164 1578333600 1.8149 1578340800 1.8212 1578348000 1.8208 1578355200 1.8255 1578362400 1.8247 1578369600 1.8187 1578376800 1.8156 1578384000 1.8137 1578391200 1.8112 1578398400 1.8193 1578405600 1.8061 1578412800 1.8070 1578420000 1.8095 1578427200 1.8112 1578434400 1.8160 1578441600 1.8121 1578448800 1.8112 1578456000 1.8076 1578463200 1.8078 1578470400 1.8081 1578477600 1.8084 1578484800 1.8152 1578492000 1.8136 1578499200 1.8132 1578506400 1.8120 1578513600 1.8104 1578520800 1.8084 1578528000 1.8098 1578535200 1.8088 1578542400 1.8040 1578549600 1.8073 1578556800 1.8001 1578564000 1.8075 1578571200 1.8120 1578578400 1.8113 1578585600 1.8030 1578592800 1.8151 1578600000 1.5617 1578607200 1.8133 1578614400 1.8012 1578621600 1.8048 1578628800 1.8018 1578636000 1.8017 1578643200 1.7996 1578650400 1.7965 1578657600 1.8054 1578664800 1.8061 1578672000 1.8056 1578679200 1.8080 1578686400 1.8104 1578693600 1.8050 1578700800 1.8149 1578708000 1.8120 1578715200 1.8057 1578722400 1.8099 1578729600 1.8106 1578736800 1.8103 1578744000 1.8079 1578751200 1.8095 1578758400 1.8239 1578765600 1.8085 1578772800 1.8112 1578780000 1.8108 1578787200 1.8111 1578794400 1.8104 1578801600 1.8110 1578808800 1.8113 1578816000 1.8148 1578823200 1.8108 1578830400 1.8140 1578837600 1.8114 1578844800 1.8107 1578852000 1.8092 1578859200 1.8092 1578866400 1.8116 1578873600 1.8133 1578880800 1.8097 1578888000 1.8126 1578895200 1.8121 1578902400 1.8127 1578909600 1.8153 1578916800 1.8135 1578924000 1.8145 1578931200 1.8187 1578938400 1.8196 1578945600 1.8190 1578952800 1.8194 1578960000 1.8200 1578967200 1.8213 1578974400 1.8203 1578981600 1.8049 1578988800 1.8065 1578996000 1.8131 1579003200 1.8064 1579010400 1.8044 1579017600 1.8212 1579024800 1.8222 1579032000 1.8243 1579039200 1.8237 1579046400 1.8243 1579053600 1.8206 1579060800 1.8177 1579068000 1.8138 1579075200 1.8209 1579082400 1.8173 1579089600 1.8209 1579096800 1.8157 1579104000 1.8159 1579111200 1.8197 1579118400 1.8187 1579125600 1.8198 1579132800 1.8227 1579140000 1.8259 1579147200 1.8179 1579154400 1.8220 1579161600 1.8241 1579168800 1.8192 1579176000 1.8159 1579183200 1.8142 1579190400 1.8192 1579197600 1.8288 1579204800 1.8225 1579212000 1.8176 1579219200 1.8176 1579226400 1.8265 1579233600 1.8112 1579240800 1.8113 1579248000 1.8147 1579255200 1.8170 1579262400 1.8217 1579269600 1.8110 1579276800 1.8101 1579284000 1.8002 1579291200 1.8184 1579298400 1.8223 1579305600 1.8249 1579312800 1.8240 1579320000 1.8228 1579327200 1.8242 1579334400 1.8249 1579341600 1.8217 1579348800 1.8221 1579356000 1.8226 1579363200 1.8212 1579370400 1.8220 1579377600 1.8198 1579384800 1.8243 1579392000 1.8249 1579399200 1.8246 1579406400 1.8189 1579413600 1.8190 1579420800 1.8167 1579428000 1.8164 1579435200 1.8166 1579442400 1.8202 1579449600 1.8213 1579456800 1.8220 1579464000 1.8244 1579471200 1.8229 1579478400 1.8229 1579485600 1.8236 1579492800 1.8224 1579500000 1.8220 1579507200 1.8197 1579514400 1.8219 1579521600 1.8228 1579528800 1.8276 1579536000 1.8233 1579543200 1.8296 1579550400 1.8286 1579557600 1.8354 1579564800 1.8370 1579572000 1.8386 1579579200 1.8286 1579586400 1.8317 1579593600 1.8276 1579600800 1.8250 1579608000 1.8304 1579615200 1.8278 1579622400 1.8286 1579629600 1.8306 1579636800 1.8302 1579644000 1.8337 1579651200 1.8368 1579658400 1.8272 1579665600 1.8321 1579672800 1.8349 1579680000 1.8325 1579687200 1.8353 1579694400 1.8293 1579701600 1.8293 1579708800 1.8206 1579716000 1.8280 1579723200 1.8320 1579730400 1.8278 1579737600 1.8295 1579744800 1.8319 1579752000 1.8308 1579759200 1.8309 1579766400 1.8302 1579773600 1.8274 1579780800 1.8343 1579788000 1.8276 1579795200 1.8326 1579802400 1.8394 1579809600 1.8340 1579816800 1.8323 1579824000 1.8334 1579831200 1.8392 1579838400 1.8396 1579845600 1.8370 1579852800 1.8293 1579860000 1.8214 1579867200 1.8249 1579874400 1.8156 1579881600 1.8188 1579888800 1.8139 1579896000 1.8119 1579903200 1.8212 1579910400 1.8215 1579917600 1.8220 1579924800 1.8260 1579932000 1.8242 1579939200 1.8211 1579946400 1.8206 1579953600 1.8186 1579960800 1.8168 1579968000 1.8211 1579975200 1.8158 1579982400 1.8167 1579989600 1.8212 1579996800 1.8262 1580004000 1.8257 1580011200 1.8260 1580018400 1.8257 1580025600 1.8211 1580032800 1.8213 1580040000 1.8205 1580047200 1.8191 1580054400 1.8206 1580061600 1.8143 1580068800 1.8207 1580076000 1.8198 1580083200 1.8192 1580090400 1.8168 1580097600 1.8189 1580104800 1.8204 1580112000 1.8208 1580119200 1.8167 1580126400 1.8207 1580133600 1.8176 1580140800 1.8179 1580148000 1.8121 1580155200 1.8119 1580162400 1.8102 1580169600 1.8130 1580176800 1.8156 1580184000 1.8145 1580191200 1.8058 1580198400 1.8058 1580205600 1.7988 1580212800 1.7943 1580220000 1.7970 1580227200 1.8115 1580234400 1.8118 1580241600 1.8114 1580248800 1.8162 1580256000 1.8101 1580263200 1.8157 1580270400 1.8081 1580277600 1.8059 1580284800 1.8120 1580292000 1.8090 1580299200 1.8127 1580306400 1.8090 1580313600 1.8130 1580320800 1.8138 1580328000 1.8188 1580335200 1.8188 1580342400 1.8203 1580349600 1.8159 1580356800 1.8099 1580364000 1.7982 1580371200 1.8035 1580378400 1.7975 1580385600 1.8001 1580392800 1.8049 1580400000 1.7992 1580407200 1.8014 1580414400 1.7967 1580421600 1.8010 1580428800 1.8054 1580436000 1.8035 1580443200 1.8045 1580450400 1.8027 1580457600 1.8027 1580464800 1.8013 1580472000 1.8018 1580479200 1.8054 1580486400 1.8112 1580493600 1.8120 1580500800 1.8070 1580508000 1.8159 1580522400 1.8164 1580515200 1.8146 1580529600 1.8147 1580536800 1.8172 1580544000 1.8165 1580551200 1.8151 1580558400 1.8140 1580565600 1.8127 1580572800 1.8084 1580580000 1.8094 1580587200 1.8132 1580594400 1.8072 1580601600 1.8103 1580608800 1.8134 1580616000 1.8091 1580623200 1.8098 1580630400 1.8088 1580637600 1.8058 1580644800 1.8043 1580652000 1.8093 1580659200 1.8109 1580666400 1.8145 1580673600 1.8145 1580680800 1.8115 1580688000 1.8143 1580695200 1.8163 1580702400 1.8163 1580709600 1.8169 1580716800 1.8122 1580724000 1.8129 1580731200 1.8157 1580738400 1.8148 1580745600 1.8165 1580752800 1.8204 1580760000 1.8174 1580767200 1.8163 1580774400 1.8242 1580781600 1.8196 1580788800 1.8185 1580796000 1.8219 1580803200 1.8168 1580810400 1.8147 1580817600 1.8151 1580824800 1.8160 1580832000 1.8169 1580839200 1.8168 1580846400 1.8211 1580853600 1.8245 1580860800 1.8234 1580868000 1.8259 1580875200 1.8231 1580882400 1.8231 1580889600 1.8275 1580896800 1.8289 1580904000 1.8236 1580911200 1.8219 1580918400 1.8194 1580925600 1.8119 1580932800 1.8084 1580940000 1.8183 1580947200 1.8165 1580954400 1.8188 1580961600 1.8166 1580968800 1.8133 1580976000 1.8139 1580983200 1.8124 1580990400 1.8241 1580997600 1.8194 1581004800 1.8212 1581012000 1.8184 1581019200 1.8175 1581026400 1.8132 1581033600 1.8194 1581040800 1.8222 1581048000 1.8179 1581055200 1.8168 1581062400 1.8207 1581069600 1.8179 1581076800 1.8223 1581084000 1.8247 1581091200 1.8256 1581098400 1.8302 1581105600 1.8289 1581112800 1.8266 1581120000 1.8268 1581127200 1.8230 1581134400 1.8274 1581141600 1.8274 1581148800 1.8279 1581156000 1.8247 1581163200 1.8202 1581170400 1.8221 1581177600 1.8261 1581184800 1.8258 1581192000 1.8298 1581199200 1.8250 1581206400 1.8261 1581213600 1.8292 1581220800 1.8295 1581228000 1.8275 1581235200 1.8211 1581242400 1.8133 1581249600 1.8159 1581256800 1.8155 1581264000 1.8181 1581271200 1.8045 1581278400 1.8027 1581285600 1.8102 1581292800 1.8124 1581300000 1.8104 1581307200 1.8125 1581314400 1.8134 1581321600 1.8096 1581328800 1.7999 1581336000 1.8092 1581343200 1.8094 1581350400 1.8105 1581357600 1.8132 1581364800 1.8028 1581372000 1.8101 1581379200 1.8121 1581386400 1.8138 1581393600 1.8128 1581400800 1.8105 1581408000 1.8152 1581415200 1.8212 1581422400 1.8203 1581429600 1.8186 1581436800 1.8186 1581444000 1.8196 1581451200 1.8104 1581458400 1.8150 1581465600 1.8137 1581472800 1.8144 1581480000 1.8191 1581487200 1.8136 1581494400 1.8089 1581501600 1.8119 1581508800 1.8177 1581516000 1.8258 1581523200 1.8267 1581530400 1.7977 1581537600 1.8188 1581544800 1.7911 1581552000 1.8182 1581559200 1.8207 1581566400 1.8145 1581573600 1.8193 1581580800 1.8144 1581588000 1.8147 1581595200 1.8180 1581602400 1.8272 1581609600 1.8305 1581616800 1.8314 1581624000 1.8293 1581631200 1.8263 1581638400 1.8281 1581645600 1.8263 1581652800 1.8282 1581660000 1.8267 1581667200 1.8302 1581674400 1.8294 1581681600 1.8279 1581688800 1.8333 1581696000 1.8339 1581703200 1.8314 1581710400 1.8321 1581717600 1.8361 1581724800 1.8363 1581732000 1.8368 1581739200 1.8340 1581746400 1.8345 1581753600 1.8337 1581760800 1.8293 1581768000 1.8344 1581775200 1.8298 1581782400 1.8239 1581789600 1.8212 1581796800 1.8309 1581804000 1.8311 1581811200 1.8325 1581818400 1.8356 1581825600 1.8341 1581832800 1.8315 1581840000 1.8339 1581847200 1.8305 1581854400 1.8293 1581861600 1.8274 1581868800 1.8275 1581876000 1.8251 1581883200 1.8292 1581890400 1.8269 1581897600 1.8268 1581904800 1.8253 1581912000 1.8274 1581919200 1.8271 1581926400 1.8248 1581933600 1.8233 1581940800 1.8235 1581948000 1.8231 1581955200 1.8236 1581962400 1.8148 1581969600 1.8099 1581976800 1.8086 1581984000 1.8172 1581991200 1.8273 1581998400 1.8298 1582005600 1.8272 1582012800 1.8299 1582020000 1.8296 1582027200 1.8284 1582034400 1.8258 1582041600 1.8285 1582048800 1.8291 1582056000 1.8296 1582063200 1.8230 1582070400 1.8226 1582077600 1.8248 1582084800 1.8256 1582092000 1.8164 1582099200 1.8201 1582106400 1.8143 1582113600 1.8211 1582120800 1.8232 1582128000 1.8259 1582135200 1.8333 1582142400 1.8282 1582149600 1.8209 1582156800 1.8319 1582164000 1.8278 1582171200 1.8269 1582178400 1.8195 1582185600 1.8301 1582192800 1.8249 1582200000 1.8253 1582207200 1.8201 1582214400 1.8192 1582221600 1.8182 1582228800 1.8277 1582236000 1.8303 1582243200 1.8273 1582250400 1.8332 1582257600 1.8271 1582264800 1.8260 1582272000 1.8287 1582279200 1.8285 1582286400 1.8230 1582293600 1.8228 1582300800 1.8249 1582308000 1.8324 1582315200 1.8350 1582322400 1.8283 1582329600 1.8237 1582336800 1.8295 1582344000 1.8249 1582351200 1.8231 1582358400 1.8246 1582365600 1.8253 1582372800 1.8262 1582380000 1.8234 1582387200 1.8239 1582394400 1.8234 1582401600 1.8243 1582408800 1.8250 1582416000 1.8253 1582423200 1.8247 1582430400 1.8299 1582437600 1.8309 1582444800 1.8310 1582452000 1.8271 1582459200 1.8286 1582466400 1.8287 1582473600 1.8324 1582480800 1.8441 1582488000 1.8417 1582495200 1.8413 1582502400 1.8284 1582509600 1.8307 1582516800 1.8311 1582524000 1.8271 1582531200 1.8255 1582538400 1.8210 1582545600 1.8212 1582552800 1.8275 1582560000 1.8352 1582567200 1.8346 1582574400 1.8327 1582581600 1.8308 1582588800 1.8350 1582596000 1.8375 1582603200 1.8378 1582610400 1.8346 1582617600 1.8368 1582624800 1.8364 1582632000 1.8385 1582639200 1.8382 1582646400 1.8350 1582653600 1.8347 1582660800 1.8363 1582668000 1.8366 1582675200 1.8349 1582682400 1.8283 1582689600 1.8322 1582696800 1.8359 1582704000 1.8314 1582711200 1.8267 1582718400 1.8321 1582725600 1.8320 1582732800 1.8358 1582740000 1.8322 1582747200 1.8399 1582754400 1.8349 1582761600 1.8370 1582768800 1.8390 1582776000 1.8394 1582783200 1.8386 1582790400 1.8422 1582797600 1.8406 1582804800 1.8486 1582812000 1.8514 1582819200 1.8524 1582826400 1.8507 1582833600 1.8426 1582840800 1.8487 1582848000 1.8513 1582855200 1.8495 1582862400 1.8469 1582869600 1.8446 1582876800 1.8521 1582884000 1.8536 1582891200 1.8538 1582898400 1.8458 1582905600 1.8441 1582912800 1.8418 1582920000 1.8429 1582927200 1.8531 1582934400 1.8521 1582941600 1.8502 1582948800 1.8506 1582956000 1.8514 1582963200 1.8517 1582970400 1.8488 1582977600 1.8450 1582984800 1.8428 1582992000 1.8461 1582999200 1.8344 1583006400 1.8397 1583013600 1.8383 1583028000 1.8332 1583020800 1.8362 1583035200 1.8309 1583042400 1.8290 1583049600 1.8300 1583056800 1.8253 1583064000 1.8278 1583071200 1.8279 1583078400 1.8281 1583085600 1.8244 1583092800 1.8225 1583100000 1.8238 1583107200 1.8212 1583114400 1.8263 1583121600 1.8242 1583128800 1.8196 1583136000 1.8223 1583143200 1.8171 1583150400 1.8255 1583157600 1.8228 1583164800 1.8254 1583172000 1.8249 1583179200 1.8188 1583186400 1.8270 1583193600 1.8269 1583200800 1.8341 1583208000 1.8260 1583215200 1.8242 1583222400 1.8289 1583229600 1.8278 1583236800 1.8271 1583244000 1.8278 1583251200 1.8273 1583258400 1.8303 1583265600 1.8294 1583272800 1.8297 1583280000 1.8318 1583287200 1.8305 1583294400 1.8322 1583301600 1.8264 1583308800 1.8252 1583316000 1.8294 1583323200 1.8270 1583330400 1.8212 1583337600 1.8276 1583344800 1.8292 1583352000 1.8273 1583359200 1.8267 1583366400 1.8246 1583373600 1.8277 1583380800 1.8310 1583388000 1.8261 1583395200 1.8247 1583402400 1.8123 1583409600 1.8262 1583416800 1.8267 1583424000 1.8125 1583431200 1.8197 1583438400 1.8230 1583445600 1.8164 1583452800 1.8201 1583460000 1.8231 1583467200 1.8210 1583474400 1.8157 1583481600 1.8142 1583488800 1.8149 1583496000 1.8141 1583503200 1.8166 1583510400 1.8193 1583517600 1.8094 1583524800 1.8178 1583532000 1.8192 1583539200 1.8220 1583546400 1.8200 1583553600 1.8212 1583560800 1.8213 1583568000 1.8227 1583575200 1.8234 1583582400 1.8216 1583589600 1.8220 1583596800 1.8176 1583604000 1.8233 1583611200 1.8162 1583618400 1.8211 1583625600 1.8217 1583632800 1.8228 1583640000 1.8247 1583647200 1.8228 1583654400 1.8232 1583661600 1.8228 1583668800 1.8232 1583676000 1.8200 1583683200 1.8225 1583690400 1.8159 1583697600 1.8215 1583704800 1.8231 1583712000 1.8261 1583719200 1.8265 1583726400 1.8269 1583733600 1.8290 1583740800 1.8299 1583748000 1.8301 1583755200 1.8325 1583762400 1.8373 1583769600 1.8376 1583776800 1.8362 1583784000 1.8406 1583791200 1.8403 1583798400 1.8369 1583805600 1.8405 1583812800 1.8433 1583820000 1.8356 1583827200 1.8390 1583834400 1.8391 1583841600 1.8405 1583848800 1.8369 1583856000 1.8412 1583863200 1.8473 1583870400 1.8501 1583877600 1.8511 1583884800 1.8514 1583892000 1.8482 1583899200 1.8417 1583906400 1.8387 1583913600 1.8420 1583920800 1.8390 1583928000 1.8373 1583935200 1.8304 1583942400 1.8373 1583949600 1.8357 1583956800 1.8431 1583964000 1.8420 1583971200 1.8442 1583978400 1.8412 1583985600 1.8453 1583992800 1.8404 1584000000 1.8455 1584007200 1.8446 1584014400 1.8401 1584021600 1.8475 1584028800 1.8448 1584036000 1.8482 1584043200 1.8524 1584050400 1.8583 1584057600 1.8504 1584064800 1.8489 1584072000 1.8472 1584079200 1.8477 1584086400 1.8486 1584093600 1.8518 1584100800 1.8581 1584108000 1.8543 1584115200 1.8543 1584122400 1.8564 1584129600 1.8574 1584136800 1.8607 1584144000 1.8584 1584151200 1.8576 1584158400 1.8426 1584165600 1.8550 1584172800 1.8529 1584180000 1.8572 1584187200 1.8560 1584194400 1.8505 1584201600 1.8460 1584208800 1.8470 1584216000 1.8437 1584223200 1.8395 1584230400 1.8418 1584237600 1.8444 1584244800 1.8438 1584252000 1.8433 1584259200 1.8501 1584266400 1.8466 1584273600 1.8408 1584280800 1.8416 1584288000 1.8472 1584295200 1.8493 1584302400 1.8473 1584309600 1.8407 1584316800 1.8418 1584324000 1.8483 1584331200 1.8468 1584338400 1.8483 1584345600 1.8448 1584352800 1.8430 1584360000 1.8434 1584367200 1.8400 1584374400 1.8398 1584381600 1.8347 1584388800 1.8303 1584396000 1.8313 1584403200 1.8353 1584410400 1.8420 1584417600 1.8348 1584424800 1.8374 1584432000 1.8360 1584439200 1.8445 1584446400 1.8442 1584453600 1.8427 1584460800 1.8435 1584468000 1.8480 1584475200 1.8504 1584482400 1.8420 1584489600 1.8450 1584496800 1.8354 1584504000 1.8334 1584511200 1.8267 1584518400 1.8385 1584525600 1.8370 1584532800 1.8349 1584540000 1.8370 1584547200 1.8414 1584554400 1.8419 1584561600 1.8453 1584568800 1.8377 1584576000 1.8442 1584583200 1.8440 1584590400 1.8407 1584597600 1.8404 1584604800 1.8413 1584612000 1.8373 1584619200 1.8401 1584626400 1.8366 1584633600 1.8371 1584640800 1.8367 1584648000 1.8328 1584655200 1.8442 1584662400 1.8446 1584669600 1.8382 1584676800 1.8364 1584684000 1.8347 1584691200 1.8373 1584698400 1.8403 1584705600 1.8355 1584712800 1.8304 1584720000 1.8333 1584727200 1.8423 1584734400 1.8452 1584741600 1.8489 1584748800 1.8499 1584756000 1.8482 1584763200 1.8495 1584770400 1.8444 1584777600 1.8380 1584784800 1.8474 1584792000 1.8425 1584799200 1.8501 1584813600 1.8534 1584820800 1.8498 1584828000 1.8509 1584835200 1.8475 1584842400 1.8492 1584849600 1.8483 1584856800 1.8467 1584864000 1.8400 1584871200 1.8363 1584878400 1.8324 1584885600 1.8288 1584892800 1.8287 1584900000 1.8305 1584907200 1.8347 1584914400 1.8328 1584921600 1.8336 1584928800 1.8335 1584936000 1.8338 1584943200 1.8342 1584950400 1.8398 1584957600 1.8376 1584964800 1.8429 1584972000 1.8419 1584979200 1.8423 1584986400 1.8393 1584993600 1.8388 1585000800 1.8384 1585008000 1.8397 1585015200 1.8449 1585022400 1.8461 1585029600 1.8473 1585036800 1.8492 1585044000 1.8430 1585051200 1.8443 1585058400 1.8361 1585065600 1.8393 1585072800 1.8336 1585080000 1.8483 1585087200 1.8491 1585094400 1.8431 1585101600 1.8436 1585108800 1.8417 1585116000 1.8429 1585123200 1.8415 1585130400 1.8410 1585137600 1.8478 1585144800 1.8500 1585152000 1.8517 1585159200 1.8576 1585166400 1.8612 1585173600 1.8521 1585180800 1.8479 1585188000 1.8473 1585195200 1.8477 1585202400 1.8420 1585209600 1.8430 1585216800 1.8402 1585224000 1.8347 1585231200 1.8381 1585238400 1.8434 1585245600 1.8466 1585252800 1.8444 1585260000 1.8414 1585267200 1.8469 1585274400 1.8481 1585281600 1.8435 1585288800 1.8471 1585296000 1.8434 1585303200 1.8436 1585310400 1.8412 1585317600 1.8458 1585324800 1.8489 1585332000 1.8358 1585339200 1.8465 1585346400 1.8511 1585353600 1.8517 1585360800 1.8518 1585368000 1.8516 1585375200 1.8511 1585382400 1.8494 1585389600 1.8465 1585396800 1.8479 1585404000 1.8476 1585411200 1.8431 1585418400 1.8478 1585425600 1.8505 1585432800 1.8472 1585440000 1.8452 1585447200 1.8459 1585454400 1.8488 1585461600 1.8425 1585468800 1.8446 1585476000 1.8449 1585483200 1.8450 1585490400 1.8462 1585497600 1.8458 1585504800 1.8486 1585512000 1.8474 1585519200 1.8473 1585526400 1.8466 1585533600 1.8399 1585540800 1.8402 1585548000 1.8400 1585555200 1.8384 1585562400 1.8360 1585569600 1.8396 1585576800 1.8293 1585584000 1.8324 1585591200 1.8267 1585598400 1.8332 1585605600 1.8387 1585612800 1.8365 1585620000 1.8392 1585627200 1.8425 1585634400 1.8333 1585641600 1.8353 1585648800 1.8374 1585656000 1.8427 1585663200 1.8431 1585670400 1.8457 1585677600 1.8470 1585684800 1.8518 1585692000 1.8444 1585706400 1.8322 1585699200 1.8387 1585713600 1.8293 1585720800 1.8289 1585728000 1.8276 1585735200 1.8281 1585742400 1.8257 1585749600 1.8239 1585756800 1.8307 1585764000 1.8382 1585771200 1.8381 1585778400 1.8365 1585785600 1.8356 1585792800 1.8290 1585800000 1.8321 1585807200 1.8348 1585814400 1.8340 1585821600 1.8350 1585828800 1.8211 1585836000 1.8309 1585843200 1.8228 1585850400 1.8259 1585857600 1.8355 1585864800 1.8317 1585872000 1.8321 1585879200 1.8301 1585886400 1.8303 1585893600 1.8231 1585900800 1.8277 1585908000 1.8283 1585915200 1.8320 1585922400 1.8392 1585936800 1.8381 1585944000 1.8300 1585951200 1.8268 1585958400 1.8268 1585965600 1.8308 1585972800 1.8287 1585980000 1.8316 1585987200 1.8307 1585994400 1.8311 1586001600 1.8353 1586008800 1.8333 1586016000 1.8327 1586023200 1.8310 1586030400 1.8314 1586037600 1.8335 1586044800 1.8329 1586052000 1.8348 1586059200 1.8311 1586066400 1.8338 1586073600 1.8367 1586080800 1.8365 1586088000 1.8307 1586095200 1.8327 1586102400 1.8379 1586109600 1.8390 1586116800 1.8358 1586124000 1.8388 1586131200 1.8406 1586138400 1.8404 1586145600 1.8410 1586152800 1.8406 1586160000 1.8408 1586167200 1.8408 1586174400 1.8404 1586181600 1.8409 1586188800 1.8428 1586196000 1.8446 1586203200 1.8516 1586210400 1.8493 1586217600 1.8527 1586224800 1.8547 1586232000 1.8525 1586239200 1.8472 1586246400 1.8486 1586253600 1.8454 1586260800 1.8426 1586268000 1.8433 1586275200 1.8374 1586282400 1.8290 1586289600 1.8264 1586296800 1.8374 1586304000 1.8393 1586311200 1.8382 1586318400 1.8383 1586325600 1.8331 1586332800 1.8336 1586340000 1.8328 1586347200 1.8316 1586354400 1.8340 1586361600 1.8340 1586368800 1.8387 1586376000 1.8377 1586383200 1.8403 1586390400 1.8383 1586397600 1.8430 1586404800 1.8437 1586412000 1.8382 1586419200 1.8391 1586426400 1.8360 1586433600 1.8316 1586440800 1.8306 1586448000 1.8372 1586455200 1.8359 1586462400 1.8360 1586469600 1.8437 1586476800 1.8435 1586484000 1.8412 1586491200 1.8392 1586498400 1.8380 1586505600 1.8427 1586512800 1.8418 1586520000 1.8440 1586527200 1.8434 1586534400 1.8272 1586541600 1.8414 1586548800 1.8417 1586556000 1.8419 1586563200 1.8426 1586570400 1.8466 1586577600 1.8404 1586584800 1.8421 1586592000 1.8323 1586599200 1.8419 1586606400 1.8431 1586613600 1.8340 1586620800 1.8333 1586628000 1.8318 1586635200 1.8364 1586642400 1.8362 1586649600 1.8381 1586656800 1.8336 1586664000 1.8369 1586671200 1.8377 1586678400 1.8383 1586685600 1.8380 1586692800 1.8385 1586700000 1.8386 1586707200 1.8366 1586714400 1.8385 1586721600 1.8386 1586728800 1.8394 1586736000 1.8454 1586743200 1.8372 1586750400 1.8442 1586757600 1.8425 1586764800 1.8427 1586772000 1.8425 1586779200 1.8443 1586786400 1.8355 1586793600 1.8375 1586800800 1.8409 1586808000 1.8409 1586815200 1.8411 1586822400 1.8466 1586829600 1.8456 1586836800 1.8356 1586844000 1.8353 1586851200 1.8364 1586858400 1.8349 1586865600 1.8347 1586872800 1.8430 1586880000 1.8453 1586887200 1.8368 1586894400 1.8428 1586901600 1.8427 1586908800 1.8496 1586916000 1.8484 1586923200 1.8432 1586930400 1.8481 1586937600 1.8505 1586944800 1.8486 1586952000 1.8499 1586959200 1.8515 1586966400 1.8517 1586973600 1.8523 1586980800 1.8579 1586988000 1.8601 1586995200 1.8526 1587002400 1.8629 1587009600 1.8569 1587016800 1.8515 1587024000 1.8515 1587031200 1.8560 1587038400 1.8570 1587045600 1.8581 1587052800 1.8512 1587060000 1.8654 1587067200 1.8662 1587074400 1.8643 1587081600 1.8612 1587088800 1.8662 1587096000 1.8667 1587103200 1.8578 1587110400 1.8532 1587117600 1.8440 1587124800 1.8498 1587132000 1.8533 1587139200 1.8576 1587146400 1.8424 1587153600 1.8576 1587160800 1.8595 1587168000 1.8577 1587175200 1.8363 1587182400 1.8333 1587189600 1.8390 1587196800 1.8414 1587204000 1.8342 1587211200 1.8322 1587218400 1.8228 1587225600 1.8283 1587232800 1.8293 1587240000 1.8310 1587247200 1.8406 1587254400 1.8385 1587261600 1.8366 1587268800 1.8370 1587276000 1.8346 1587283200 1.8366 1587290400 1.8378 1587297600 1.8341 1587304800 1.8350 1587312000 1.8376 1587319200 1.8371 1587326400 1.8398 1587333600 1.8396 1587340800 1.8412 1587348000 1.8423 1587355200 1.8390 1587362400 1.8350 1587369600 1.8362 1587376800 1.8332 1587384000 1.8344 1587391200 1.8376 1587398400 1.8502 1587405600 1.8489 1587412800 1.8469 1587420000 1.8365 1587427200 1.8369 1587434400 1.8419 1587441600 1.8465 1587448800 1.8373 1587456000 1.8446 1587463200 1.8424 1587470400 1.8413 1587477600 1.8440 1587484800 1.8496 1587492000 1.8474 1587499200 1.8418 1587506400 1.8386 1587513600 1.8413 1587520800 1.8371 1587528000 1.8388 1587535200 1.8380 1587542400 1.8354 1587549600 1.8339 1587556800 1.8389 1587564000 1.8448 1587571200 1.8400 1587578400 1.8390 1587585600 1.8468 1587592800 1.8490 1587600000 1.8430 1587607200 1.8429 1587614400 1.8481 1587621600 1.8523 1587628800 1.8517 1587636000 1.8467 1587643200 1.8517 1587650400 1.8541 1587657600 1.8550 1587664800 1.8510 1587672000 1.8462 1587679200 1.8526 1587686400 1.8525 1587693600 1.8507 1587700800 1.8496 1587708000 1.8524 1587715200 1.8527 1587722400 1.8508 1587729600 1.8512 1587736800 1.8556 1587744000 1.8541 1587751200 1.8524 1587758400 1.8527 1587765600 1.8466 1587772800 1.8653 1587780000 1.8589 1587787200 1.8599 1587794400 1.8618 1587801600 1.8596 1587808800 1.8582 1587816000 1.8582 1587823200 1.8618 1587830400 1.8568 1587837600 1.8603 1587844800 1.8578 1587852000 1.8559 1587859200 1.8672 1587866400 1.8638 1587873600 1.8669 1587880800 1.8586 1587888000 1.8649 1587895200 1.8647 1587902400 1.8641 1587909600 1.8588 1587916800 1.8571 1587924000 1.8491 1587931200 1.8572 1587938400 1.8599 1587945600 1.8621 1587952800 1.8672 1587960000 1.8627 1587967200 1.8587 1587974400 1.8645 1587981600 1.8642 1587988800 1.8620 1587996000 1.8537 1588003200 1.8551 1588010400 1.8551 1588017600 1.8562 1588024800 1.8539 1588032000 1.8501 1588039200 1.8491 1588046400 1.8416 1588053600 1.8390 1588060800 1.8398 1588068000 1.8479 1588075200 1.8483 1588082400 1.8404 1588089600 1.8463 1588096800 1.8567 1588104000 1.8449 1588111200 1.8470 1588118400 1.8570 1588125600 1.8529 1588132800 1.8490 1588140000 1.8451 1588147200 1.8479 1588154400 1.8520 1588161600 1.8529 1588168800 1.8517 1588176000 1.8340 1588183200 1.8464 1588190400 1.8501 1588197600 1.8487 1588204800 1.8515 1588212000 1.8600 1588219200 1.8619 1588226400 1.8633 1588233600 1.8617 1588240800 1.8602 1588248000 1.8606 1588255200 1.8442 1588262400 1.8577 1588269600 1.8644 1588276800 1.8658 1588284000 1.8646 1588298400 1.8617 1588291200 1.8623 1588305600 1.8614 1588312800 1.8553 1588320000 1.8580 1588327200 1.8625 1588334400 1.8620 1588341600 1.8569 1588348800 1.8574 1588356000 1.8581 1588363200 1.8608 1588370400 1.8531 1588377600 1.8535 1588384800 1.8567 1588392000 1.8628 1588399200 1.8485 1588406400 1.8508 1588413600 1.8486 1588420800 1.8512 1588428000 1.8610 1588435200 1.8556 1588442400 1.8657 1588449600 1.8632 1588456800 1.8643 1588464000 1.8619 1588471200 1.8563 1588478400 1.8644 1588485600 1.8622 1588492800 1.8596 1588500000 1.8600 1588507200 1.8557 1588514400 1.8568 1588521600 1.8655 1588528800 1.8616 1588536000 1.8553 1588543200 1.8618 1588550400 1.8659 1588557600 1.8620 1588564800 1.8595 1588572000 1.8552 1588579200 1.8601 1588586400 1.8537 1588593600 1.8551 1588600800 1.8535 1588608000 1.8557 1588615200 1.8550 1588622400 1.8536 1588629600 1.8522 1588636800 1.8513 1588644000 1.8524 1588651200 1.8510 1588658400 1.8501 1588665600 1.8555 1588672800 1.8517 1588680000 1.8528 1588687200 1.8476 1588694400 1.8467 1588701600 1.8520 1588708800 1.8368 1588716000 1.8446 1588723200 1.8403 1588730400 1.8390 1588737600 1.8422 1588744800 1.8438 1588752000 1.8480 1588759200 1.8460 1588766400 1.8519 1588773600 1.8427 1588780800 1.8425 1588788000 1.8415 1588795200 1.8544 1588802400 1.8595 1588809600 1.8406 1588816800 1.8395 1588824000 1.8418 1588831200 1.8479 1588838400 1.8453 1588845600 1.8419 1588852800 1.8457 1588860000 1.8492 1588867200 1.8493 1588874400 1.8479 1588881600 1.8548 1588888800 1.8407 1588896000 1.8427 1588903200 1.8414 1588910400 1.8426 1588917600 1.8489 1588924800 1.8474 1588932000 1.8461 1588939200 1.8471 1588946400 1.8376 1588953600 1.8440 1588960800 1.8383 1588968000 1.8397 1588975200 1.8393 1588982400 1.8458 1588989600 1.8343 1588996800 1.8387 1589004000 1.8270 1589011200 1.8373 1589018400 1.8399 1589025600 1.8453 1589032800 1.8477 1589040000 1.8444 1589047200 1.8425 1589054400 1.8435 1589061600 1.8392 1589068800 1.8410 1589076000 1.8403 1589083200 1.8427 1589090400 1.8422 1589097600 1.8351 1589104800 1.8394 1589112000 1.8306 1589119200 1.8336 1589126400 1.8361 1589133600 1.8305 1589140800 1.8353 1589148000 1.8346 1589155200 1.8339 1589162400 1.8267 1589169600 1.8392 1589176800 1.8411 1589184000 1.8340 1589191200 1.8393 1589198400 1.8396 1589205600 1.8405 1589212800 1.8421 1589220000 1.8365 1589227200 1.8392 1589234400 1.8359 1589241600 1.8440 1589248800 1.8443 1589256000 1.8465 1589263200 1.8427 1589270400 1.8358 1589277600 1.8411 1589284800 1.8527 1589292000 1.8563 1589299200 1.8560 1589306400 1.8587 1589313600 1.8574 1589320800 1.8558 1589328000 1.8634 1589335200 1.8663 1589342400 1.8655 1589349600 1.8667 1589356800 1.8531 1589364000 1.8516 1589371200 1.8578 1589378400 1.8590 1589385600 1.8669 1589392800 1.8652 1589400000 1.8673 1589407200 1.8654 1589414400 1.8675 1589421600 1.8657 1589428800 1.8663 1589436000 1.8688 1589443200 1.8657 1589450400 1.8630 1589457600 1.8602 1589464800 1.8627 1589472000 1.8633 1589479200 1.8674 1589486400 1.8707 1589493600 1.8712 1589500800 1.8708 1589508000 1.8708 1589515200 1.8724 1589522400 1.8729 1589529600 1.8747 1589536800 1.8711 1589544000 1.8734 1589551200 1.8735 1589558400 1.8774 1589565600 1.8682 1589572800 1.8672 1589580000 1.8628 1589587200 1.8649 1589594400 1.8704 1589601600 1.8681 1589608800 1.8663 1589616000 1.8648 1589623200 1.8596 1589630400 1.8722 1589637600 1.8716 1589644800 1.8746 1589652000 1.8737 1589659200 1.8675 1589666400 1.8710 1589673600 1.8715 1589680800 1.8721 1589688000 1.8705 1589695200 1.8692 1589702400 1.8695 1589709600 1.8658 1589716800 1.8705 1589724000 1.8767 1589731200 1.8633 1589738400 1.8679 1589745600 1.8783 1589752800 1.8771 1589760000 1.8772 1589767200 1.8814 1589774400 1.8757 1589781600 1.8750 1589788800 1.8763 1589796000 1.8755 1589803200 1.8730 1589810400 1.8697 1589817600 1.8762 1589824800 1.8739 1589832000 1.8741 1589839200 1.8817 1589846400 1.8810 1589853600 1.8834 1589860800 1.8771 1589868000 1.8803 1589875200 1.8729 1589882400 1.8759 1589889600 1.8762 1589896800 1.8679 1589904000 1.8618 1589911200 1.8584 1589918400 1.8592 1589925600 1.8720 1589932800 1.8696 1589940000 1.8692 1589947200 1.8546 1589954400 1.8528 1589961600 1.8723 1589968800 1.8812 1589976000 1.8812 1589983200 1.8760 1589990400 1.8704 1589997600 1.8791 1590004800 1.8821 1590012000 1.8793 1590019200 1.8853 1590026400 1.8849 1590033600 1.8646 1590040800 1.8758 1590048000 1.8731 1590055200 1.8727 1590062400 1.8765 1590069600 1.8719 1590076800 1.8685 1590084000 1.8645 1590091200 1.8704 1590098400 1.8804 1590105600 1.8871 1590112800 1.8846 1590120000 1.8833 1590127200 1.8809 1590134400 1.8706 1590141600 1.8805 1590148800 1.8857 1590156000 1.8835 1590163200 1.8889 1590170400 1.8893 1590177600 1.8866 1590184800 1.8859 1590192000 1.8912 1590199200 1.8863 1590206400 1.8840 1590213600 1.8841 1590220800 1.8839 1590228000 1.8831 1590235200 1.8872 1590242400 1.8863 1590249600 1.8862 1590256800 1.8825 1590264000 1.8827 1590271200 1.8850 1590278400 1.8915 1590285600 1.8908 1590292800 1.8939 1590300000 1.8929 1590307200 1.8936 1590314400 1.8935 1590321600 1.8863 1590328800 1.8863 1590336000 1.8863 1590343200 1.8906 1590350400 1.8932 1590357600 1.8933 1590364800 1.8944 1590372000 1.8899 1590379200 1.8904 1590386400 1.8886 1590393600 1.8874 1590400800 1.8893 1590408000 1.8920 1590415200 1.8865 1590422400 1.8924 1590429600 1.8920 1590436800 1.8966 1590444000 1.8978 1590451200 1.8984 1590458400 1.8931 1590465600 1.9007 1590472800 1.9032 1590480000 1.9014 1590487200 1.9027 1590494400 1.9047 1590501600 1.9076 1590508800 1.9103 1590516000 1.9065 1590523200 1.9117 1590530400 1.9129 1590537600 1.9060 1590544800 1.9072 1590552000 1.9022 1590559200 1.8944 1590566400 1.9018 1590573600 1.9037 1590580800 1.9033 1590588000 1.9013 1590595200 1.9004 1590602400 1.9034 1590609600 1.9136 1590616800 1.9131 1590624000 1.9009 1590631200 1.9145 1590638400 1.9126 1590645600 1.9064 1590652800 1.9028 1590660000 1.9036 1590667200 1.9081 1590674400 1.9069 1590681600 1.9000 1590688800 1.9024 1590696000 1.9069 1590703200 1.9115 1590710400 1.9109 1590717600 1.9116 1590724800 1.9061 1590732000 1.9050 1590739200 1.9043 1590746400 1.9045 1590753600 1.9041 1590760800 1.8980 1590768000 1.9067 1590775200 1.9062 1590782400 1.9071 1590789600 1.9064 1590796800 1.9099 1590804000 1.9080 1590811200 1.9038 1590818400 1.9038 1590825600 1.9007 1590832800 1.9016 1590840000 1.9068 1590847200 1.9039 1590854400 1.8946 1590861600 1.8952 1590868800 1.8979 1590876000 1.8984 1590883200 1.8976 1590890400 1.8979 1590897600 1.8984 1590904800 1.8979 1590912000 1.8990 1590919200 1.8934 1590926400 1.8932 1590933600 1.8946 1590940800 1.8981 1590948000 1.8991 1590955200 1.9004 1590962400 1.9018 1590976800 1.9040 1590969600 1.9047 1590984000 1.9042 1590991200 1.9036 1590998400 1.9013 1591005600 1.8970 1591012800 1.8994 1591020000 1.8995 1591027200 1.9042 1591034400 1.8981 1591041600 1.8949 1591048800 1.8997 1591056000 1.9037 1591063200 1.9017 1591070400 1.8998 1591077600 1.9026 1591084800 1.8888 1591092000 1.9084 1591099200 1.9065 1591106400 1.9000 1591113600 1.8987 1591120800 1.9003 1591128000 1.8978 1591135200 1.9101 1591142400 1.9045 1591149600 1.9056 1591156800 1.9028 1591164000 1.9076 1591171200 1.9062 1591178400 1.8964 1591185600 1.8992 1591192800 1.9056 1591200000 1.9052 1591207200 1.9027 1591214400 1.9028 1591221600 1.9028 1591228800 1.9051 1591236000 1.9080 1591243200 1.9062 1591250400 1.9025 1591257600 1.8993 1591264800 1.9037 1591272000 1.9022 1591279200 1.8979 1591286400 1.9056 1591293600 1.9050 1591300800 1.9012 1591308000 1.8944 1591315200 1.8923 1591322400 1.8930 1591329600 1.8957 1591336800 1.8971 1591344000 1.8952 1591351200 1.8948 1591358400 1.8929 1591365600 1.8949 1591372800 1.9023 1591380000 1.9028 1591387200 1.9095 1591394400 1.9071 1591401600 1.9081 1591408800 1.9085 1591416000 1.9094 1591423200 1.9078 1591430400 1.9073 1591437600 1.9066 1591444800 1.9089 1591452000 1.9099 1591459200 1.9140 1591466400 1.9101 1591473600 1.9147 1591480800 1.9145 1591488000 1.9124 1591495200 1.9134 1591502400 1.9158 1591509600 1.9134 1591516800 1.9087 1591524000 1.9091 1591531200 1.9104 1591538400 1.9143 1591545600 1.9152 1591552800 1.9085 1591560000 1.9098 1591567200 1.9167 1591574400 1.9163 1591581600 1.9183 1591588800 1.9180 1591596000 1.9181 1591603200 1.9171 1591610400 1.9135 1591617600 1.9157 1591624800 1.9117 1591632000 1.9141 1591639200 1.9152 1591646400 1.9068 1591653600 1.9108 1591660800 1.9137 1591668000 1.9054 1591675200 1.9012 1591682400 1.9058 1591689600 1.9039 1591696800 1.9041 1591704000 1.9054 1591711200 1.9018 1591718400 1.8982 1591725600 1.8903 1591732800 1.8880 1591740000 1.8854 1591747200 1.8928 1591754400 1.8963 1591761600 1.8959 1591768800 1.8974 1591776000 1.8906 1591783200 1.8944 1591790400 1.8952 1591797600 1.8924 1591804800 1.9019 1591812000 1.8940 1591819200 1.8996 1591826400 1.8983 1591833600 1.9023 1591840800 1.9011 1591848000 1.8995 1591855200 1.9031 1591862400 1.9031 1591869600 1.9013 1591876800 1.9023 1591884000 1.9041 1591891200 1.9057 1591898400 1.9005 1591905600 1.8997 1591912800 1.9015 1591920000 1.8961 1591927200 1.8976 1591934400 1.8996 1591941600 1.8947 1591948800 1.8962 1591956000 1.8959 1591963200 1.8954 1591970400 1.8950 1591977600 1.8970 1591984800 1.8979 1591992000 1.9102 1591999200 1.9091 1592006400 1.9108 1592013600 1.9089 1592020800 1.9066 1592028000 1.8994 1592035200 1.9076 1592042400 1.9106 1592049600 1.9063 1592056800 1.9063 1592064000 1.9085 1592071200 1.9095 1592078400 1.9075 1592085600 1.9115 1592092800 1.9090 1592100000 1.9087 1592107200 1.9079 1592114400 1.9086 1592121600 1.9086 1592128800 1.9086 1592136000 1.9059 1592143200 1.9069 1592150400 1.9111 1592157600 1.9020 1592164800 1.9034 1592172000 1.9041 1592179200 1.9090 1592186400 1.9053 1592193600 1.9042 1592200800 1.9048 1592208000 1.9048 1592215200 1.9032 1592222400 1.9060 1592229600 1.9091 1592236800 1.9069 1592244000 1.9098 1592251200 1.9159 1592258400 1.9130 1592265600 1.9130 1592272800 1.9177 1592280000 1.9172 1592287200 1.9183 1592294400 1.9140 1592301600 1.9133 1592308800 1.9121 1592316000 1.9172 1592323200 1.9187 1592330400 1.9183 1592337600 1.9180 1592344800 1.9231 1592352000 1.9201 1592359200 1.9147 1592366400 1.9163 1592373600 1.9163 1592380800 1.9094 1592388000 1.9019 1592395200 1.9027 1592402400 1.8960 1592409600 1.8901 1592416800 1.8906 1592424000 1.8916 1592431200 1.9012 1592438400 1.9095 1592445600 1.9049 1592452800 1.9094 1592460000 1.9070 1592467200 1.9089 1592474400 1.9146 1592481600 1.9136 1592488800 1.9089 1592496000 1.9086 1592503200 1.9083 1592510400 1.8998 1592517600 1.9034 1592524800 1.9052 1592532000 1.8981 1592539200 1.8990 1592546400 1.9052 1592553600 1.9034 1592560800 1.9062 1592568000 1.9041 1592575200 1.9030 1592582400 1.9050 1592589600 1.9002 1592596800 1.8990 1592604000 1.9086 1592611200 1.9052 1592618400 1.9067 1592625600 1.9066 1592632800 1.9068 1592640000 1.8965 1592647200 1.8982 1592654400 1.9049 1592661600 1.9036 1592668800 1.9088 1592676000 1.9076 1592683200 1.9056 1592690400 1.9035 1592697600 1.9082 1592704800 1.9031 1592712000 1.9059 1592719200 1.8943 1592726400 1.8984 1592733600 1.9024 1592740800 1.9041 1592748000 1.9034 1592755200 1.9085 1592762400 1.9087 1592769600 1.9080 1592776800 1.9062 1592784000 1.9094 1592791200 1.9113 1592798400 1.9081 1592805600 1.9046 1592812800 1.9000 1592820000 1.9014 1592827200 1.9016 1592834400 1.9029 1592841600 1.9024 1592848800 1.9030 1592856000 1.9032 1592863200 1.9018 1592870400 1.9038 1592877600 1.9038 1592884800 1.8997 1592892000 1.8951 1592899200 1.8947 1592906400 1.9003 1592913600 1.9025 1592920800 1.8975 1592928000 1.8945 1592935200 1.8962 1592942400 1.8955 1592949600 1.8921 1592956800 1.8955 1592964000 1.9018 1592971200 1.8972 1592978400 1.8966 1592985600 1.8792 1592992800 1.8946 1593000000 1.8832 1593007200 1.8993 1593014400 1.8997 1593021600 1.8986 1593028800 1.9004 1593036000 1.8986 1593043200 1.8998 1593050400 1.8981 1593057600 1.8901 1593064800 1.8991 1593072000 1.8862 1593079200 1.8951 1593086400 1.8938 1593093600 1.8925 1593100800 1.8900 1593108000 1.8912 1593115200 1.8969 1593122400 1.8991 1593129600 1.8965 1593136800 1.8954 1593144000 1.8963 1593151200 1.8927 1593158400 1.8951 1593165600 1.8938 1593172800 1.8956 1593180000 1.8980 1593187200 1.9006 1593194400 1.8934 1593201600 1.8990 1593208800 1.9003 1593216000 1.9051 1593223200 1.9064 1593230400 1.9069 1593237600 1.9067 1593244800 1.9065 1593252000 1.9035 1593259200 1.9038 1593266400 1.8968 1593273600 1.8997 1593280800 1.8982 1593288000 1.8991 1593295200 1.8997 1593302400 1.8999 1593309600 1.8937 1593316800 1.8963 1593324000 1.8933 1593331200 1.8940 1593338400 1.8948 1593345600 1.8945 1593352800 1.8911 1593360000 1.8939 1593367200 1.8872 1593374400 1.8886 1593381600 1.8858 1593388800 1.8906 1593396000 1.8908 1593403200 1.8862 1593410400 1.8896 1593417600 1.8882 1593424800 1.8829 1593432000 1.8852 1593439200 1.8872 1593446400 1.8857 1593453600 1.8884 1593460800 1.8879 1593468000 1.8872 1593475200 1.8884 1593482400 1.8935 1593489600 1.9108 1593496800 1.8942 1593504000 1.8986 1593511200 1.8955 1593518400 1.8975 1593525600 1.8921 1593532800 1.8973 1593540000 1.8910 1593547200 1.8924 1593554400 1.8795 1593561600 1.8881 1593568800 1.8847 1593576000 1.8889 1593583200 1.8929 1593590400 1.8891 1593597600 1.8871 1593604800 1.8919 1593612000 1.8843 1593619200 1.8947 1593626400 1.8915 1593633600 1.8948 1593640800 1.8989 1593648000 1.9038 1593655200 1.9038 1593662400 1.9041 1593669600 1.9027 1593676800 1.9059 1593684000 1.9078 1593691200 1.9098 1593698400 1.9043 1593705600 1.9081 1593712800 1.9093 1593720000 1.9112 1593727200 1.9154 1593734400 1.9177 1593741600 1.9151 1593748800 1.9154 1593756000 1.9072 1593763200 1.9119 1593770400 1.9111 1593777600 1.9093 1593784800 1.9120 1593792000 1.9099 1593799200 1.9105 1593806400 1.9110 1593813600 1.9064 1593820800 1.9065 1593828000 1.9042 1593835200 1.9041 1593842400 1.9044 1593849600 1.9046 1593856800 1.9035 1593864000 1.9061 1593871200 1.9082 1593878400 1.9060 1593885600 1.9056 1593892800 1.9078 1593900000 1.9053 1593907200 1.9055 1593914400 1.9030 1593921600 1.9054 1593928800 1.9061 1593936000 1.9070 1593943200 1.9039 1593950400 1.9080 1593957600 1.9036 1593964800 1.9068 1593972000 1.9089 1593979200 1.9074 1593986400 1.9077 1593993600 1.9014 1594000800 1.8973 1594008000 1.8996 1594015200 1.9054 1594022400 1.9097 1594029600 1.9102 1594036800 1.9079 1594044000 1.9122 1594051200 1.9145 1594058400 1.9180 1594065600 1.9195 1594072800 1.9153 1594080000 1.9144 1594087200 1.9137 1594094400 1.9101 1594101600 1.9180 1594108800 1.9198 1594116000 1.9160 1594123200 1.9158 1594130400 1.9179 1594137600 1.9105 1594144800 1.9111 1594152000 1.9142 1594159200 1.9339 1594166400 1.9355 1594173600 1.9348 1594180800 1.9367 1594188000 1.9289 1594195200 1.9273 1594202400 1.9256 1594209600 1.9268 1594216800 1.9276 1594224000 1.9273 1594231200 1.9269 1594238400 1.9141 1594245600 1.9175 1594252800 1.9231 1594260000 1.9213 1594267200 1.9191 1594274400 1.9165 1594281600 1.9178 1594288800 1.9198 1594296000 1.9203 1594303200 1.9056 1594310400 1.9156 1594317600 1.9210 1594324800 1.9358 1594332000 1.9346 1594339200 1.9324 1594346400 1.9302 1594353600 1.9287 1594360800 1.9290 1594368000 1.9292 1594375200 1.9264 1594382400 1.9315 1594389600 1.9229 1594396800 1.9230 1594404000 1.9266 1594411200 1.9245 1594418400 1.9286 1594425600 1.9239 1594432800 1.9246 1594440000 1.9248 1594447200 1.9291 1594454400 1.9223 1594461600 1.9287 1594468800 1.9314 1594476000 1.9306 1594483200 1.9323 1594490400 1.9330 1594497600 1.9265 1594504800 1.9225 1594512000 1.9241 1594519200 1.9280 1594526400 1.9297 1594533600 1.9391 1594540800 1.9393 1594548000 1.9356 1594555200 1.9414 1594562400 1.9378 1594569600 1.9413 1594576800 1.9565 1594584000 1.9435 1594591200 1.9432 1594598400 1.9397 1594605600 1.9431 1594612800 1.9421 1594620000 1.9388 1594627200 1.9411 1594634400 1.9401 1594641600 1.9421 1594648800 1.9399 1594656000 1.9379 1594663200 1.9368 1594670400 1.9370 1594677600 1.9330 1594684800 1.9306 1594692000 1.9271 1594699200 1.9282 1594706400 1.9243 1594713600 1.9343 1594720800 1.9338 1594728000 1.9342 1594735200 1.9401 1594742400 1.9413 1594749600 1.9336 1594756800 1.9318 1594764000 1.9345 1594771200 1.9391 1594778400 1.9293 1594785600 1.9284 1594792800 1.9289 1594800000 1.9259 1594807200 1.9250 1594814400 1.9273 1594821600 1.9322 1594828800 1.9326 1594836000 1.9363 1594843200 1.9344 1594850400 1.9415 1594857600 1.9468 1594864800 1.9418 1594872000 1.9401 1594879200 1.9403 1594886400 1.9425 1594893600 1.9409 1594900800 1.9401 1594908000 1.9370 1594915200 1.9382 1594922400 1.9367 1594929600 1.9346 1594936800 1.9453 1594944000 1.9397 1594951200 1.9407 1594958400 1.9403 1594965600 1.9420 1594972800 1.9411 1594980000 1.9300 1594987200 1.9346 1594994400 1.9280 1595001600 1.9264 1595008800 1.9228 1595016000 1.9175 1595023200 1.9185 1595030400 1.9199 1595037600 1.9263 1595044800 1.9276 1595052000 1.9222 1595059200 1.9232 1595066400 1.9268 1595073600 1.9258 1595080800 1.9267 1595088000 1.9309 1595095200 1.9249 1595102400 1.9216 1595109600 1.9271 1595116800 1.9330 1595124000 1.9328 1595131200 1.9328 1595138400 1.9288 1595145600 1.9316 1595152800 1.9330 1595160000 1.9319 1595167200 1.9325 1595174400 1.9321 1595181600 1.9275 1595188800 1.9291 1595196000 1.9286 1595203200 1.9284 1595210400 1.9260 1595217600 1.9294 1595224800 1.9283 1595232000 1.9232 1595239200 1.9221 1595246400 1.9251 1595253600 1.9251 1595260800 1.9296 1595268000 1.9312 1595275200 1.9333 1595282400 1.9325 1595289600 1.9323 1595296800 1.9306 1595304000 1.9280 1595311200 1.9354 1595318400 1.9337 1595325600 1.9316 1595332800 1.9292 1595340000 1.9297 1595347200 1.9289 1595354400 1.9277 1595361600 1.9291 1595368800 1.9260 1595376000 1.9270 1595383200 1.9253 1595390400 1.9217 1595397600 1.9228 1595404800 1.9227 1595412000 1.9202 1595419200 1.9216 1595426400 1.9212 1595433600 1.9216 1595440800 1.9258 1595448000 1.9255 1595455200 1.9240 1595462400 1.9168 1595469600 1.9138 1595476800 1.9269 1595484000 1.9291 1595491200 1.9126 1595498400 1.9059 1595505600 1.9036 1595512800 1.9000 1595520000 1.9069 1595527200 1.9048 1595534400 1.9050 1595541600 1.9045 1595548800 1.9086 1595556000 1.9025 1595563200 1.8947 1595570400 1.8986 1595577600 1.8993 1595584800 1.9011 1595592000 1.8983 1595599200 1.8987 1595606400 1.8991 1595613600 1.8979 1595620800 1.9000 1595628000 1.8980 1595635200 1.8973 1595642400 1.8898 1595649600 1.8864 1595656800 1.8906 1595664000 1.8983 1595671200 1.8956 1595678400 1.8928 1595685600 1.8967 1595692800 1.8930 1595700000 1.8924 1595707200 1.8904 1595714400 1.8949 1595721600 1.8942 1595728800 1.8972 1595736000 1.9011 1595743200 1.9018 1595750400 1.9024 1595757600 1.9026 1595764800 1.9047 1595772000 1.9000 1595779200 1.9012 1595786400 1.9005 1595793600 1.8974 1595800800 1.9145 1595808000 1.9153 1595815200 1.9145 1595822400 1.9144 1595829600 1.9145 1595836800 1.9171 1595844000 1.9011 1595851200 1.9032 1595858400 1.9065 1595865600 1.9048 1595872800 1.9026 1595880000 1.8982 1595887200 1.8975 1595894400 1.9012 1595901600 1.9057 1595908800 1.9047 1595916000 1.9026 1595923200 1.8970 1595930400 1.8990 1595937600 1.9022 1595944800 1.8889 1595952000 1.8965 1595959200 1.8967 1595966400 1.8940 1595973600 1.8982 1595980800 1.8992 1595988000 1.8976 1595995200 1.8959 1596002400 1.8964 1596009600 1.8994 1596016800 1.8971 1596024000 1.8988 1596031200 1.8961 1596038400 1.9027 1596045600 1.8984 1596052800 1.9204 1596060000 1.9230 1596067200 1.9210 1596074400 1.9241 1596081600 1.9213 1596088800 1.9123 1596096000 1.9063 1596103200 1.8998 1596110400 1.8800 1596117600 1.8766 1596124800 1.8784 1596132000 1.8734 1596139200 1.8690 1596146400 1.8700 1596153600 1.8824 1596160800 1.8842 1596168000 1.8805 1596175200 1.8785 1596182400 1.8766 1596189600 1.8742 1596196800 1.8888 1596204000 1.8917 1596211200 1.8923 1596218400 1.8944 1596225600 1.8983 1596232800 1.8915 1596240000 1.8961 1596247200 1.8975 1596254400 1.8968 1596261600 1.8975 1596268800 1.8991 1596276000 1.8975 1596283200 1.8987 1596290400 1.8977 1596297600 1.8971 1596304800 1.8961 1596312000 1.9012 1596319200 1.9009 1596326400 1.8993 1596333600 1.8981 1596340800 1.8995 1596348000 1.9021 1596355200 1.9025 1596362400 1.8994 1596369600 1.8930 1596376800 1.8988 1596384000 1.8992 1596391200 1.9015 1596398400 1.9023 1596405600 1.9013 1596412800 1.8972 1596420000 1.8990 1596427200 1.9023 1596434400 1.8999 1596441600 1.9043 1596448800 1.9051 1596456000 1.9055 1596463200 1.9044 1596470400 1.9005 1596477600 1.8929 1596484800 1.8939 1596492000 1.8962 1596499200 1.9011 1596506400 1.8911 1596513600 1.8903 1596520800 1.8974 1596528000 1.8925 1596535200 1.8920 1596542400 1.8936 1596549600 1.8971 1596556800 1.8952 1596564000 1.8884 1596571200 1.9006 1596578400 1.9038 1596585600 1.9060 1596592800 1.9050 1596600000 1.8997 1596607200 1.8989 1596614400 1.9053 1596621600 1.9055 1596628800 1.9064 1596636000 1.9040 1596643200 1.9069 1596650400 1.9097 1596657600 1.9088 1596664800 1.9089 1596672000 1.9125 1596679200 1.9177 1596686400 1.9135 1596693600 1.9172 1596700800 1.9109 1596708000 1.9137 1596715200 1.9140 1596722400 1.9115 1596729600 1.9104 1596736800 1.9094 1596744000 1.9053 1596751200 1.9056 1596758400 1.9036 1596765600 1.9054 1596772800 1.9051 1596780000 1.9065 1596787200 1.9035 1596794400 1.9064 1596801600 1.9097 1596808800 1.9064 1596816000 1.8960 1596823200 1.8983 1596830400 1.9036 1596837600 1.9053 1596844800 1.9079 1596852000 1.9098 1596859200 1.9098 1596866400 1.9084 1596873600 1.9073 1596880800 1.9127 1596888000 1.9186 1596895200 1.9148 1596902400 1.9191 1596909600 1.9177 1596916800 1.9213 1596924000 1.9222 1596931200 1.9214 1596938400 1.9210 1596945600 1.9210 1596952800 1.9214 1596960000 1.9221 1596967200 1.9252 1596974400 1.9254 1596981600 1.9229 1596988800 1.9242 1596996000 1.9232 1597003200 1.9261 1597010400 1.9228 1597017600 1.9254 1597024800 1.9250 1597032000 1.9259 1597039200 1.9248 1597046400 1.9247 1597053600 1.9254 1597060800 1.9263 1597068000 1.9249 1597075200 1.9243 1597082400 1.9103 1597089600 1.9159 1597096800 1.9140 1597104000 1.9177 1597111200 1.9277 1597118400 1.9267 1597125600 1.9328 1597132800 1.9299 1597140000 1.9331 1597147200 1.9342 1597154400 1.9327 1597161600 1.9271 1597168800 1.9137 1597176000 1.9151 1597183200 1.9256 1597190400 1.9219 1597197600 1.9253 1597204800 1.9198 1597212000 1.9235 1597219200 1.9257 1597226400 1.9225 1597233600 1.9214 1597240800 1.9176 1597248000 1.9246 1597255200 1.9244 1597262400 1.9271 1597269600 1.9270 1597276800 1.9249 1597284000 1.9254 1597291200 1.9239 1597298400 1.9228 1597305600 1.9205 1597312800 1.9235 1597320000 1.9213 1597327200 1.9161 1597334400 1.9170 1597341600 1.9139 1597348800 1.9233 1597356000 1.9255 1597363200 1.9249 1597370400 1.9233 1597377600 1.9270 1597384800 1.9255 1597392000 1.9186 1597399200 1.9205 1597406400 1.9236 1597413600 1.9287 1597420800 1.9295 1597428000 1.9277 1597435200 1.9322 1597442400 1.9348 1597449600 1.9346 1597456800 1.9314 1597464000 1.9359 1597471200 1.9341 1597478400 1.9289 1597485600 1.9280 1597492800 1.9281 1597500000 1.9288 1597507200 1.9297 1597514400 1.9226 1597521600 1.9217 1597528800 1.9253 1597536000 1.9295 1597543200 1.9295 1597550400 1.9303 1597557600 1.9277 1597564800 1.9248 1597572000 1.9263 1597579200 1.9259 1597586400 1.9273 1597593600 1.9337 1597600800 1.9320 1597608000 1.9304 1597615200 1.9335 1597622400 1.9353 1597629600 1.9347 1597636800 1.9273 1597644000 1.9390 1597651200 1.9395 1597658400 1.9384 1597665600 1.9432 1597672800 1.9332 1597680000 1.9440 1597687200 1.9483 1597694400 1.9506 1597701600 1.9508 1597708800 1.9500 1597716000 1.9512 1597723200 1.9510 1597730400 1.9495 1597737600 1.9521 1597744800 1.9465 1597752000 1.9491 1597759200 1.9416 1597766400 1.9362 1597773600 1.9408 1597780800 1.9300 1597788000 1.9373 1597795200 1.9447 1597802400 1.9436 1597809600 1.9406 1597816800 1.9396 1597824000 1.9446 1597831200 1.9397 1597838400 1.9421 1597845600 1.9376 1597852800 1.9450 1597860000 1.9403 1597867200 1.9423 1597874400 1.9374 1597881600 1.9431 1597888800 1.9475 1597896000 1.9425 1597903200 1.9431 1597910400 1.9417 1597917600 1.9458 1597924800 1.9477 1597932000 1.9494 1597939200 1.9482 1597946400 1.9454 1597953600 1.9452 1597960800 1.9464 1597968000 1.9508 1597975200 1.9503 1597982400 1.9290 1597989600 1.9312 1597996800 1.9287 1598004000 1.9313 1598011200 1.9281 1598018400 1.9317 1598025600 1.9328 1598032800 1.9310 1598040000 1.9366 1598047200 1.9369 1598054400 1.9391 1598061600 1.9372 1598068800 1.9363 1598076000 1.9458 1598083200 1.9396 1598090400 1.9390 1598097600 1.9361 1598104800 1.9337 1598112000 1.9347 1598119200 1.9334 1598126400 1.9346 1598133600 1.9366 1598140800 1.9336 1598148000 1.9283 1598155200 1.9316 1598162400 1.9345 1598169600 1.9342 1598176800 1.9289 1598184000 0.9138 1598191200 1.9311 1598198400 1.9304 1598205600 1.9282 1598212800 1.9349 1598220000 1.9340 1598227200 1.9348 1598234400 1.9324 1598241600 1.9303 1598248800 1.9261 1598256000 1.9232 1598263200 1.9235 1598270400 1.9264 1598277600 1.9256 1598284800 1.9285 1598292000 1.9339 1598299200 1.9362 1598306400 1.9337 1598313600 1.9345 1598320800 1.9327 1598328000 1.9294 1598335200 1.9321 1598342400 1.9185 1598349600 1.9222 1598356800 1.9285 1598364000 1.9295 1598371200 1.9247 1598378400 1.9242 1598385600 1.9234 1598392800 1.9179 1598400000 1.9258 1598407200 1.9229 1598414400 1.9237 1598421600 1.9199 1598428800 1.9190 1598436000 1.9125 1598443200 1.9130 1598450400 1.9131 1598457600 1.9122 1598464800 1.9128 1598472000 1.9193 1598479200 1.9160 1598486400 1.9230 1598493600 1.9224 1598500800 1.9228 1598508000 1.9221 1598515200 1.9251 1598522400 1.9252 1598529600 1.9257 1598536800 1.9210 1598544000 1.9266 1598551200 1.9183 1598558400 1.9221 1598565600 1.9210 1598572800 1.9223 1598580000 1.9264 1598587200 1.9176 1598594400 1.9236 1598601600 1.9256 1598608800 1.9245 1598616000 1.9275 1598623200 1.9270 1598630400 1.9234 1598637600 1.9201 1598644800 1.9198 1598652000 1.9225 1598659200 1.9219 1598666400 1.9244 1598673600 1.9235 1598680800 1.9211 1598688000 1.9261 1598695200 1.9306 1598702400 1.9237 1598709600 1.9307 1598716800 1.9329 1598724000 1.9317 1598731200 1.9295 1598738400 1.9340 1598745600 1.9352 1598752800 1.9339 1598760000 1.9346 1598767200 1.9261 1598774400 1.9239 1598781600 1.9232 1598788800 1.9299 1598796000 1.9346 1598803200 1.9250 1598810400 1.9285 1598817600 1.9325 1598824800 1.9294 1598832000 1.9319 1598839200 1.9356 1598846400 1.9347 1598853600 1.9317 1598860800 1.9367 1598868000 1.9380 1598875200 1.9335 1598882400 1.9362 1598889600 1.9370 1598896800 1.9365 1598904000 1.9302 1598911200 1.9358 1598925600 1.9406 1598918400 1.9396 1598932800 1.9425 1598940000 1.9461 1598947200 1.9469 1598954400 1.9350 1598961600 1.9378 1598968800 1.9443 1598976000 1.9512 1598983200 1.9511 1598990400 1.9515 1598997600 1.9543 1599004800 1.9568 1599012000 1.9550 1599019200 1.9564 1599026400 1.9571 1599033600 1.9501 1599040800 1.9591 1599048000 1.9611 1599055200 1.9630 1599062400 1.9692 1599069600 1.9686 1599084000 1.9734 1599134400 1.9740 1599156000 1.9801 1599184800 1.9836 1599199200 1.9793 1599213600 1.9798 1599278400 1.9708 1599314400 1.9676 1599321600 1.9694 1599357600 1.9687 1599372000 1.9676 1599408000 1.9679 1599415200 1.9639 1599422400 1.9626 1599429600 1.9647 1599436800 1.9672 1599444000 1.9693 1599451200 1.9694 1599458400 1.9689 1599465600 1.9720 1599472800 1.9701 1599480000 1.9688 1599487200 1.9654 1599494400 1.9650 1599501600 1.9636 1599508800 1.9601 1599516000 1.9653 1599523200 1.9615 1599530400 1.9652 1599537600 1.9632 1599544800 1.9595 1599552000 1.9569 1599559200 1.9607 1599566400 1.9609 1599573600 1.9618 1599580800 1.9565 1599588000 1.9531 1599595200 1.9538 1599602400 1.9522 1599609600 1.9512 1599616800 1.9575 1599624000 1.9600 1599631200 1.9570 1599638400 1.9596 1599645600 1.9630 1599652800 1.9594 1599660000 1.9563 1599667200 1.9554 1599674400 1.9570 1599681600 1.9537 1599688800 1.9632 1599696000 1.9662 1599703200 1.9679 1599710400 1.9627 1599717600 1.9495 1599724800 1.9524 1599732000 1.9566 1599739200 1.9566 1599746400 1.9605 1599753600 1.9624 1599760800 1.9645 1599768000 1.9569 1599775200 1.9705 1599782400 1.9812 1599789600 1.9817 1599796800 1.9802 1599804000 1.9802 1599811200 1.9765 1599818400 1.9746 1599825600 1.9801 1599832800 1.9782 1599840000 1.9822 1599847200 1.9869 1599854400 1.9685 1599861600 1.9702 1599868800 1.9896 1599876000 1.9875 1599883200 1.9891 1599890400 1.9921 1599897600 1.9848 1599904800 1.9817 1599912000 1.9883 1599919200 1.9843 1599926400 1.9865 1599933600 1.9798 1599940800 1.9915 1599948000 1.9849 1599955200 1.9940 1599962400 1.9955 1599969600 1.9982 1599976800 1.9976 1599984000 1.9948 1599991200 1.9978 1599998400 1.9960 1600005600 1.9950 1600012800 1.9953 1600020000 1.9963 1600027200 1.9941 1600034400 1.9939 1600041600 1.9946 1600048800 1.9964 1600056000 1.9973 1600063200 1.9897 1600070400 1.9907 1600077600 1.9854 1600084800 1.9938 1600092000 1.9987 1600099200 2.0026 1600106400 2.0056 1600113600 2.0058 1600120800 2.0382 1600128000 2.0466 1600135200 2.0464 1600142400 2.0447 1600149600 2.0449 1600156800 2.0429 1600164000 2.0424 1600171200 2.0352 1600178400 2.0437 1600185600 2.0411 1600192800 2.0431 1600200000 2.0446 1600207200 2.0468 1600214400 2.0476 1600221600 2.0450 1600228800 2.0326 1600236000 2.0305 1600243200 2.0402 1600250400 2.0401 1600257600 2.0423 1600264800 2.0355 1600272000 2.0361 1600279200 2.0405 1600286400 2.0434 1600293600 2.0395 1600300800 2.0427 1600308000 2.0394 1600315200 2.0421 1600322400 2.0361 1600329600 2.0397 1600336800 2.0370 1600344000 2.0390 1600351200 2.0436 1600358400 2.0449 1600365600 2.0523 1600372800 2.0494 1600380000 2.0527 1600387200 2.0455 1600394400 2.0419 1600401600 2.0428 1600408800 2.0378 1600416000 2.0380 1600423200 2.0391 1600430400 2.0430 1600437600 2.0406 1600444800 2.0384 1600452000 2.0359 1600459200 2.0284 1600466400 2.0373 1600473600 2.0439 1600480800 2.0432 1600488000 2.0409 1600495200 2.0457 1600502400 2.0459 1600509600 2.0454 1600516800 2.0413 1600524000 2.0424 1600531200 2.0452 1600538400 2.0461 1600545600 2.0439 1600552800 2.0476 1600560000 2.0457 1600567200 2.0449 1600574400 2.0471 1600581600 2.0432 1600588800 2.0418 1600596000 2.0402 1600603200 2.0441 1600610400 2.0441 1600617600 2.0471 1600624800 2.0468 1600632000 2.0440 1600639200 2.0400 1600646400 2.0394 1600653600 2.0436 1600660800 2.0440 1600668000 2.0441 1600675200 2.0431 1600682400 2.0398 1600689600 2.0397 1600696800 2.0404 1600704000 2.0398 1600711200 2.0379 1600718400 2.0397 1600725600 2.0565 1600732800 2.0542 1600740000 2.0520 1600747200 2.0529 1600754400 2.0498 1600761600 2.0480 1600768800 2.0458 1600776000 2.0462 1600783200 2.0466 1600790400 2.0495 1600797600 2.0463 1600804800 2.0529 1600812000 2.0555 1600819200 2.0459 1600826400 2.0597 1600833600 2.0566 1600840800 2.0593 1600848000 2.0547 1600855200 2.0593 1600862400 2.0561 1600869600 2.0484 1600876800 2.0584 1600884000 2.0564 1600891200 2.0596 1600898400 2.0557 1600905600 2.0570 1600912800 2.0585 1600920000 2.0612 1600927200 2.0597 1600934400 2.0564 1600941600 2.0600 1600948800 2.0610 1600956000 2.0573 1600963200 2.0563 1600970400 2.0593 1600977600 2.0642 1600984800 2.0620 1600992000 2.0681 1600999200 2.0679 1601006400 2.0660 1601013600 2.0671 1601020800 2.0696 1601028000 2.0654 1601035200 2.0697 1601042400 2.0679 1601049600 2.0687 1601056800 2.0685 1601064000 2.0674 1601071200 2.0664 1601078400 2.0724 1601085600 2.0717 1601092800 2.0693 1601100000 2.0729 1601107200 2.0740 1601114400 2.0733 1601121600 2.0735 1601128800 2.0759 1601136000 2.0698 1601143200 2.0804 1601150400 2.0799 1601157600 2.0779 1601164800 2.0790 1601172000 2.0742 1601179200 2.0750 1601186400 2.0727 1601193600 2.0731 1601200800 2.0730 1601208000 2.0764 1601215200 2.0764 1601222400 2.0770 1601229600 2.0743 1601236800 2.0612 1601244000 2.0645 1601251200 2.0621 1601258400 2.0588 1601265600 2.0602 1601272800 2.0636 1601280000 2.0600 1601287200 2.0630 1601294400 2.0685 1601301600 2.0609 1601308800 2.0604 1601316000 2.0576 1601323200 2.0487 1601330400 2.0464 1601337600 2.0511 1601344800 2.0464 1601352000 2.0476 1601359200 2.0541 1601366400 2.0531 1601373600 2.0544 1601380800 2.0550 1601388000 2.0566 1601395200 2.0584 1601402400 2.0585 1601409600 2.0644 1601416800 2.0686 1601424000 2.0664 1601431200 2.0649 1601438400 2.0647 1601445600 2.0585 1601452800 2.0514 1601460000 2.0546 1601467200 2.0539 1601474400 2.0554 1601481600 2.0567 1601488800 2.0560 1601496000 2.0527 1601503200 2.0622 1601517600 2.0657 1601510400 2.0640 1601524800 2.0673 1601532000 2.0626 1601539200 2.0722 1601546400 2.0693 1601553600 2.0692 1601560800 2.0629 1601568000 2.0656 1601575200 2.0611 1601582400 2.0542 1601589600 2.0598 1601596800 2.0626 1601604000 2.0631 1601611200 2.0628 1601618400 2.0623 1601625600 2.0656 1601632800 2.0560 1601640000 2.0674 1601647200 2.0663 1601654400 2.0632 1601661600 2.0678 1601668800 2.0743 1601676000 2.0711 1601683200 2.0743 1601690400 2.0753 1601697600 2.0751 1601704800 2.0807 1601712000 2.0733 1601719200 2.0731 1601726400 2.0759 1601733600 2.0740 1601740800 2.0768 1601748000 2.0749 1601755200 2.0733 1601762400 2.0705 1601769600 2.0752 1601776800 2.0744 1601784000 2.0769 1601791200 2.0789 1601798400 2.0794 1601805600 2.0784 1601812800 2.0791 1601820000 2.0767 1601827200 2.0796 1601834400 2.0794 1601841600 2.0799 1601848800 2.0780 1601856000 2.0770 1601863200 2.0791 1601870400 2.0750 1601877600 2.0732 1601884800 2.0750 1601892000 2.0739 1601899200 2.0735 1601906400 2.0657 1601913600 2.0598 1601920800 2.0578 1601928000 2.0697 1601935200 2.0641 1601942400 2.0687 1601949600 2.0650 1601978400 2.0728 1601985600 2.0702 1601992800 2.0710 1602000000 2.0728 1602007200 2.0708 1602014400 2.0711 1602021600 2.0693 1602028800 2.0767 1602036000 2.0734 1602043200 2.0685 1602050400 2.0771 1602057600 2.0724 1602064800 2.0766 1602072000 2.0730 1602079200 2.0716 1602086400 2.0556 1602093600 2.0552 1602100800 2.0591 1602108000 2.0612 1602115200 2.0660 1602122400 2.0667 1602129600 1.7468 1602136800 1.7385 1602144000 1.7448 1602151200 2.0681 1602158400 2.0682 1602165600 2.0626 1602172800 2.0652 1602180000 2.0406 1602187200 2.0482 1602194400 2.0458 1602201600 2.0484 1602208800 2.0459 1602216000 2.0490 1602223200 2.1085 1602230400 2.0447 1602237600 2.0424 1602244800 2.0513 1602252000 2.0505 1602259200 2.0468 1602266400 2.0536 1602273600 2.0499 1602280800 2.0524 1602288000 2.0628 1602295200 2.0623 1602302400 2.0561 1602309600 2.0570 1602316800 2.0716 1602324000 2.0687 1602331200 2.0653 1602338400 2.0644 1602345600 2.0744 1602352800 2.0656 1602360000 2.0634 1602367200 2.0615 1602374400 2.0663 1602381600 2.0665 1602388800 2.0699 1602396000 2.0715 1602403200 2.0651 1602410400 2.0647 1602417600 2.0700 1602424800 2.0697 1602432000 2.0728 1602439200 2.0723 1602446400 2.0712 1602453600 2.0675 1602460800 2.0692 1602468000 2.0691 1602475200 2.0672 1602482400 2.0627 1602489600 2.0598 1602496800 2.0647 1602504000 2.0723 1602511200 2.0693 1602518400 2.0673 1602525600 2.0647 1602532800 2.0663 1602540000 2.0619 1602547200 2.0327 1602554400 2.0311 1602561600 2.0285 1602568800 2.0261 1602576000 2.0290 1602583200 2.0551 1602590400 2.0577 1602597600 2.0568 1602604800 2.0564 1602612000 2.0585 1602619200 2.0603 1602626400 2.0599 1602633600 2.0621 1602640800 2.0549 1602648000 2.0572 1602655200 2.0627 1602662400 2.0619 1602669600 2.0589 1602676800 2.0587 1602684000 2.0545 1602691200 2.0276 1602698400 2.0540 1602705600 2.0598 1602712800 2.0616 1602720000 2.0653 1602727200 2.0676 1602734400 2.0671 1602741600 2.0638 1602748800 2.0671 1602756000 2.0657 1602763200 2.0700 1602770400 2.0663 1602777600 2.0716 1602784800 2.0718 1602792000 2.0744 1602799200 2.0716 1602806400 2.0737 1602813600 2.0710 1602820800 2.0689 1602828000 2.0683 1602835200 2.0690 1602842400 2.0715 1602849600 2.0685 1602856800 2.0670 1602864000 2.0687 1602871200 2.0696 1602878400 2.0715 1602885600 2.0758 1602892800 2.0803 1602900000 2.0731 1602907200 2.0711 1602914400 2.0737 1602921600 2.0762 1602928800 2.0766 1602936000 2.0771 1602943200 2.0799 1602950400 2.0810 1602957600 2.0791 1602964800 2.0746 1602972000 2.0772 1602979200 2.0794 1602986400 2.0778 1602993600 2.0790 1603000800 2.0768 1603008000 2.0827 1603015200 2.0810 1603022400 2.0822 1603029600 2.0869 1603036800 2.0853 1603044000 2.0862 1603051200 2.0856 1603058400 2.0850 1603065600 2.0852 1603072800 2.0871 1603080000 2.0874 1603087200 2.0844 1603094400 2.0820 1603101600 2.0794 1603108800 2.0829 1603116000 2.0839 1603123200 2.0832 1603130400 2.0914 1603137600 2.0935 1603144800 2.0952 1603152000 2.0937 1603159200 2.0912 1603166400 2.0936 1603173600 2.0873 1603180800 2.0872 1603188000 2.0850 1603195200 2.0885 1603202400 2.0853 1603209600 2.0851 1603216800 2.0856 1603224000 2.0892 1603231200 2.0884 1603238400 2.0876 1603245600 2.0867 1603252800 2.0873 1603260000 2.0911 1603267200 2.0864 1603274400 2.0822 1603281600 2.0823 1603288800 2.0892 1603296000 2.0921 1603303200 2.0911 1603310400 2.0823 1603317600 2.0853 1603324800 2.0863 1603332000 2.0864 1603339200 2.0888 1603346400 2.0872 1603353600 2.0840 1603360800 2.0875 1603368000 2.0850 1603375200 2.0824 1603382400 2.0783 1603389600 2.0784 1603396800 2.0752 1603404000 2.0781 1603411200 2.0733 1603418400 2.0806 1603425600 2.0788 1603432800 2.0685 1603440000 2.0789 1603447200 2.0798 1603454400 2.0848 1603461600 2.0826 1603468800 2.0820 1603476000 2.0855 1603483200 2.0955 1603490400 2.0958 1603497600 2.0927 1603504800 2.0869 1603512000 2.0936 1603519200 2.0936 1603526400 2.0940 1603533600 2.0920 1603540800 2.0945 1603548000 2.0931 1603555200 2.0912 1603562400 2.0880 1603569600 2.0925 1603576800 2.0914 1603584000 2.0915 1603591200 2.0925 1603598400 2.0912 1603605600 2.0958 1603612800 2.0997 1603620000 2.1010 1603627200 2.1015 1603634400 2.1013 1603641600 2.0998 1603648800 2.0990 1603656000 2.1000 1603663200 2.0964 1603670400 2.1019 1603677600 2.1005 1603684800 2.1011 1603692000 2.0929 1603699200 2.0954 1603706400 2.0967 1603713600 2.1016 1603720800 2.0976 1603728000 2.0970 1603735200 2.1152 1603742400 2.0992 1603749600 2.1014 1603756800 2.1032 1603764000 2.1006 1603771200 2.0996 1603778400 2.0954 1603785600 2.0609 1603792800 2.0876 1603800000 2.0829 1603807200 2.0781 1603814400 2.0794 1603821600 2.0805 1603828800 2.0798 1603836000 2.0890 1603843200 2.0942 1603850400 2.0947 1603857600 2.0962 1603864800 2.0920 1603872000 2.0869 1603879200 2.0913 1603886400 2.0907 1603893600 2.0887 1603900800 2.0945 1603908000 2.0904 1603915200 2.0877 1603922400 2.0830 1603929600 2.0836 1603936800 2.0773 1603944000 2.0798 1603951200 2.0770 1603958400 2.0737 1603965600 2.0805 1603972800 2.0774 1603980000 2.0767 1603987200 2.0873 1603994400 2.0815 1604001600 2.0836 1604008800 2.0865 1604016000 2.0851 1604023200 2.0848 1604030400 2.0823 1604037600 2.0845 1604044800 2.0766 1604052000 2.0833 1604059200 2.0813 1604066400 2.0746 1604073600 2.0753 1604080800 2.0825 1604088000 2.0855 1604095200 2.0846 1604102400 2.0843 1604109600 2.0820 1604116800 2.0859 1604124000 2.0823 1604131200 2.0834 1604138400 2.0831 1604145600 2.0832 1604152800 2.0811 1604160000 2.0785 1604167200 2.0779 1604174400 2.0835 1604181600 2.0831 1604196000 2.0850 1604188800 2.0837 1604203200 2.1018 1604210400 2.1025 1604217600 2.1020 1604224800 2.1003 1604232000 2.1004 1604239200 2.1048 1604246400 2.1060 1604253600 2.1072 1604260800 2.1069 1604268000 2.1031 1604275200 2.1024 1604282400 2.1019 1604289600 2.1043 1604296800 2.1051 1604304000 2.1084 1604311200 2.1068 1604318400 2.1027 1604325600 2.1008 1604332800 2.0994 1604340000 2.0993 1604347200 2.1011 1604354400 2.1010 1604361600 2.0944 1604368800 2.0974 1604376000 2.1013 1604383200 2.1069 1604390400 2.1069 1604397600 2.1080 1604404800 2.1079 1604412000 2.1070 1604419200 2.0961 1604426400 2.0956 1604433600 2.0939 1604440800 2.0916 1604448000 2.0888 1604455200 2.0892 1604462400 2.0904 1604469600 2.0943 1604476800 2.0950 1604484000 2.0926 1604491200 2.0953 1604498400 2.0988 1604505600 2.0973 1604512800 2.0921 1604520000 2.0878 1604527200 2.0939 1604534400 2.0956 1604541600 2.0966 1604548800 2.0960 1604556000 2.0935 1604563200 2.0883 1604570400 2.0879 1604577600 2.0908 1604584800 2.0940 1604592000 2.0971 1604599200 2.0964 1604606400 2.0970 1604613600 2.0979 1604620800 2.1017 1604628000 2.0979 1604635200 2.0995 1604642400 2.0971 1604649600 2.0962 1604656800 2.0900 1604664000 2.0858 1604671200 2.0896 1604678400 2.0908 1604685600 2.0922 1604692800 2.0929 1604700000 2.0925 1604707200 2.0918 1604714400 2.0905 1604721600 2.0735 1604728800 2.0699 1604736000 2.0895 1604743200 2.0899 1604750400 2.0880 1604757600 2.0837 1604764800 2.0862 1604772000 2.0873 1604779200 2.0893 1604786400 2.0866 1604793600 2.0873 1604800800 2.0868 1604808000 2.0854 1604815200 2.0842 1604822400 2.0856 1604829600 2.0857 1604836800 2.0857 1604844000 2.0857 1604851200 2.0811 1604858400 2.0777 1604865600 2.0800 1604872800 2.0824 1604880000 2.0822 1604887200 2.0797 1604894400 2.0837 1604901600 2.0831 1604908800 2.0826 1604916000 2.0822 1604923200 2.0854 1604930400 2.0870 1604937600 2.0842 1604944800 2.0851 1604952000 2.0886 1604959200 2.0900 1604966400 2.0876 1604973600 2.0900 1604980800 2.0837 1604988000 2.0841 1604995200 2.0885 1605002400 2.0868 1605009600 2.0874 1605016800 2.0933 1605024000 2.0930 1605031200 2.0967 1605038400 2.0903 1605045600 2.0866 1605052800 2.0840 1605060000 2.0936 1605067200 2.0935 1605074400 2.0981 1605081600 2.0994 1605088800 2.0998 1605096000 2.0952 1605103200 2.0939 1605110400 2.0979 1605117600 2.0885 1605124800 2.0903 1605132000 2.0929 1605139200 2.0914 1605146400 2.0866 1605153600 2.0863 1605160800 2.0890 1605168000 2.0891 1605175200 2.0902 1605182400 2.0891 1605189600 2.0865 1605196800 2.0865 1605204000 2.0824 1605211200 2.0791 1605218400 2.0782 1605225600 2.0800 1605232800 2.0889 1605240000 2.0869 1605247200 2.0844 1605254400 2.0858 1605261600 2.0875 1605268800 2.0881 1605276000 2.0895 1605283200 2.0837 1605290400 2.0864 1605297600 2.0876 1605304800 2.0963 1605312000 2.0919 1605319200 2.0967 1605326400 2.0976 1605333600 2.0961 1605340800 2.0984 1605348000 2.0979 1605355200 2.0959 1605362400 2.1010 1605369600 2.0947 1605376800 2.0929 1605384000 2.0912 1605391200 2.0960 1605398400 2.0950 1605405600 2.0959 1605412800 2.0946 1605420000 2.0927 1605427200 2.0909 1605434400 2.0928 1605441600 2.0934 1605448800 2.0950 1605456000 2.0943 1605463200 2.0932 1605470400 2.0921 1605477600 2.0908 1605484800 2.0909 1605492000 2.0871 1605499200 2.0879 1605506400 2.0865 1605513600 2.0842 1605520800 2.0801 1605528000 2.0862 1605535200 2.0875 1605542400 2.0869 1605549600 2.0899 1605556800 2.0835 1605564000 2.0838 1605571200 2.0871 1605578400 2.0899 1605585600 2.0820 1605592800 2.0832 1605600000 2.0782 1605607200 2.0834 1605614400 2.0800 1605621600 2.0815 1605628800 2.0783 1605636000 2.0707 1605643200 2.0748 1605650400 2.0756 1605657600 2.0796 1605664800 2.0808 1605672000 2.0742 1605679200 2.0770 1605686400 2.0749 1605693600 2.0733 1605700800 2.0777 1605708000 2.0807 1605715200 2.0801 1605722400 2.0736 1605729600 2.0778 1605736800 2.0809 1605744000 2.0804 1605751200 2.0805 1605758400 2.0781 1605765600 2.0702 1605772800 2.0755 1605780000 2.0845 1605787200 2.0887 1605794400 2.0906 1605801600 2.0921 1605808800 2.0893 1605816000 2.0857 1605823200 2.0907 1605830400 2.0918 1605837600 2.0889 1605844800 2.0783 1605852000 2.0820 1605859200 2.0832 1605866400 2.0840 1605873600 2.0887 1605880800 2.0861 1605888000 2.0892 1605895200 2.0665 1605902400 2.0940 1605909600 2.0950 1605916800 2.0943 1605924000 2.0922 1605931200 2.0858 1605938400 2.0875 1605945600 2.0893 1605952800 2.0889 1605960000 2.0898 1605967200 2.0903 1605974400 2.0895 1605981600 2.0858 1605988800 2.0908 1605996000 2.0909 1606003200 2.0878 1606010400 2.0869 1606017600 2.0777 1606024800 2.0854 1606032000 2.0876 1606039200 2.0894 1606046400 2.0888 1606053600 2.0881 1606060800 2.0875 1606068000 2.0887 1606075200 2.0900 1606082400 2.0906 1606089600 2.0883 1606096800 2.0861 1606104000 2.0869 1606111200 2.0874 1606118400 2.0869 1606125600 2.0877 1606132800 2.0903 1606140000 2.0890 1606147200 2.0930 1606154400 2.0937 1606161600 2.0925 1606168800 2.0938 1606176000 2.0972 1606183200 2.0974 1606190400 2.0968 1606197600 2.0981 1606204800 2.0945 1606212000 2.0919 1606219200 2.0924 1606226400 2.0961 1606233600 2.0965 1606240800 2.0976 1606248000 2.0986 1606255200 2.1009 1606262400 2.0955 1606269600 2.0934 1606276800 2.0697 1606284000 2.0729 1606291200 2.0968 1606298400 2.0712 1606305600 2.1013 1606312800 2.1000 1606320000 2.1007 1606327200 2.0994 1606334400 2.1008 1606341600 2.1018 1606348800 2.1030 1606356000 2.1006 1606363200 2.1013 1606370400 2.1030 1606377600 2.0969 1606384800 2.1017 1606392000 2.1016 1606399200 2.0912 1606406400 2.0939 1606413600 2.0868 1606420800 2.0950 1606428000 2.0952 1606435200 2.0949 1606442400 2.0997 1606449600 2.1024 1606456800 2.1051 1606464000 2.1048 1606471200 2.1045 1606478400 2.1026 1606485600 2.0959 1606492800 2.0992 1606500000 2.0985 1606507200 2.1017 1606514400 2.1023 1606521600 2.1069 1606528800 2.1047 1606536000 2.1056 1606543200 2.1043 1606550400 2.1042 1606557600 2.1047 1606564800 2.1083 1606572000 2.1048 1606579200 2.1060 1606586400 2.1090 1606593600 2.1100 1606600800 2.1069 1606608000 2.1040 1606615200 2.1037 1606622400 2.1038 1606629600 2.1039 1606636800 2.1045 1606644000 2.1025 1606651200 2.1042 1606658400 2.0950 1606665600 2.0974 1606672800 2.0891 1606680000 2.0900 1606687200 2.0919 1606694400 2.0917 1606701600 2.0894 1606708800 2.0891 1606716000 2.0905 1606723200 2.0905 1606730400 2.0908 1606737600 2.0905 1606744800 2.0872 1606752000 2.0926 1606759200 2.0937 1606766400 2.0654 1606773600 2.0991 1606788000 2.1102 1606780800 2.1080 1606795200 2.1023 1606802400 2.1046 1606809600 2.1055 1606816800 2.0989 1606824000 2.1079 1606831200 2.1054 1606838400 2.1024 1606845600 2.1126 1606852800 2.1088 1606860000 2.1141 1606867200 2.1150 1606874400 2.1156 1606881600 2.1171 1606888800 2.1176 1606896000 2.1215 1606903200 2.1161 1606910400 2.1190 1606917600 2.1052 1606924800 2.1094 1606932000 2.1093 1606939200 2.1080 1606946400 2.1130 1606953600 2.1133 1606960800 2.1150 1606968000 2.1040 1606975200 2.1124 1606982400 2.1128 1606989600 2.1134 1606996800 2.1132 1607004000 2.1130 1607011200 2.1126 1607018400 2.1062 1607025600 2.1119 1607032800 2.1167 1607040000 2.1218 1607047200 2.1228 1607054400 2.1203 1607061600 2.1242 1607068800 2.1200 1607076000 2.1170 1607083200 2.1114 1607090400 2.1130 1607097600 2.1051 1607104800 2.1086 1607112000 2.1136 1607119200 2.1149 1607126400 2.1190 1607133600 2.1166 1607140800 2.1102 1607148000 2.1074 1607155200 2.1095 1607162400 2.1119 1607169600 2.1099 1607176800 2.1143 1607184000 2.1183 1607191200 2.1395 1607198400 2.1142 1607205600 2.1121 1607212800 2.1117 1607220000 2.1132 1607227200 2.1117 1607234400 2.1161 1607241600 2.1142 1607248800 2.1725 1607256000 2.1142 1607263200 2.1422 1607270400 2.1163 1607277600 2.1175 1607284800 2.1223 1607292000 2.1198 1607299200 2.1210 1607306400 2.1182 1607313600 2.1199 1607320800 2.1173 1607328000 2.1119 1607335200 2.1168 1607342400 2.1233 1607349600 2.1163 1607356800 2.1290 1607364000 2.1276 1607371200 2.1280 1607378400 2.1309 1607385600 2.1282 1607392800 2.1285 1607400000 2.1233 1607407200 2.1255 1607414400 2.1249 1607421600 2.1292 1607428800 2.1278 1607436000 2.1299 1607443200 2.1298 1607450400 2.1248 1607457600 2.1426 1607464800 2.1420 1607472000 2.1299 1607479200 2.1289 1607486400 2.1272 1607493600 2.1309 1607500800 2.1276 1607508000 2.1234 1607515200 2.1335 1607522400 2.1332 1607529600 2.1309 1607536800 2.1333 1607544000 2.1332 1607551200 2.1367 1607558400 2.1433 1607565600 2.1408 1607572800 2.1406 1607580000 2.1379 1607587200 2.1389 1607594400 2.1406 1607601600 2.1393 1607608800 2.1440 1607616000 2.1444 1607623200 2.1351 1607630400 2.1202 1607637600 2.1229 1607644800 2.1273 1607652000 2.1318 1607659200 2.1351 1607666400 2.1290 1607673600 2.1314 1607680800 2.1305 1607688000 2.1266 1607695200 2.1242 1607702400 2.1206 1607709600 2.1244 1607716800 2.1216 1607724000 2.1241 1607731200 2.1266 1607738400 2.1282 1607745600 2.1242 1607752800 2.1189 1607760000 2.1243 1607767200 2.1243 1607774400 2.1271 1607781600 2.1229 1607788800 2.1253 1607796000 2.1235 1607803200 2.1220 1607810400 2.1215 1607817600 2.1212 1607824800 2.1212 1607832000 2.1148 1607839200 2.1194 1607846400 2.1211 1607853600 2.1201 1607860800 2.1202 1607868000 2.1086 1607875200 2.1157 1607882400 2.1137 1607889600 2.1176 1607896800 2.1200 1607904000 2.1226 1607911200 2.1222 1607918400 2.1224 1607925600 2.1175 1607932800 2.1113 1607940000 2.1163 1607947200 2.1155 1607954400 2.1164 1607961600 2.1102 1607968800 2.1132 1607976000 2.1184 1607983200 2.1219 1607990400 2.1238 1607997600 2.1218 1608004800 2.1155 1608012000 2.1140 1608019200 2.1212 1608026400 2.1199 1608033600 2.1220 1608040800 2.1051 1608048000 2.1181 1608055200 2.1184 1608062400 2.1204 1608069600 2.1233 1608076800 2.1267 1608084000 2.1204 1608091200 2.1202 1608098400 2.1197 1608105600 2.1230 1608112800 2.1258 1608120000 2.1254 1608127200 2.1285 1608134400 2.1265 1608141600 2.1025 1608148800 2.0922 1608156000 2.1051 1608163200 2.1037 1608170400 2.1027 1608177600 2.0999 1608184800 2.0986 1608192000 2.1230 1608199200 2.1269 1608206400 2.1254 1608213600 2.1243 1608220800 2.1163 1608228000 2.1272 1608235200 2.1304 1608242400 2.1304 1608249600 2.1303 1608256800 2.1410 1608264000 2.1378 1608271200 2.1401 1608278400 2.1424 1608285600 2.1401 1608292800 2.1388 1608300000 2.1355 1608307200 2.1324 1608314400 2.1386 1608321600 2.1388 1608328800 2.1361 1608336000 2.1357 1608343200 2.1384 1608350400 2.1390 1608357600 2.1384 1608364800 2.1390 1608372000 2.1386 1608379200 2.1387 1608386400 2.1348 1608393600 2.1381 1608400800 2.1364 1608408000 2.1383 1608415200 2.1388 1608422400 2.1405 1608429600 2.1354 1608436800 2.1366 1608444000 2.1366 1608451200 2.1401 1608458400 2.1383 1608465600 2.1403 1608472800 2.1420 1608480000 2.1427 1608487200 2.1454 1608494400 2.1355 1608501600 2.1411 1608508800 2.1399 1608516000 2.1403 1608523200 2.1416 1608530400 2.1355 1608537600 2.1413 1608544800 2.1405 1608552000 2.1462 1608559200 2.1479 1608566400 2.1315 1608573600 2.1209 1608580800 2.1159 1608588000 2.1297 1608595200 2.1303 1608602400 2.1317 1608609600 2.1330 1608616800 2.1319 1608624000 2.1268 1608631200 2.1295 1608638400 2.1330 1608645600 2.1310 1608652800 2.1295 1608660000 2.1243 1608667200 2.1295 1608674400 2.1336 1608681600 2.1354 1608688800 2.1336 1608696000 2.1248 1608703200 2.1249 1608710400 2.1347 1608717600 2.1356 1608724800 2.1323 1608732000 1.8106 1608739200 2.1443 1608746400 2.1198 1608753600 1.8025 1608760800 1.8068 1608768000 2.1192 1608775200 1.8106 1608782400 2.1262 1608789600 2.1252 1608796800 2.1286 1608804000 2.1308 1608811200 2.1287 1608818400 2.1279 1608825600 2.1276 1608832800 2.1317 1608840000 2.1319 1608847200 2.1340 1608854400 2.1340 1608861600 2.1332 1608868800 2.1332 1608876000 2.1289 1608883200 2.1303 1608890400 2.1310 1608897600 2.1320 1608904800 2.1314 1608912000 2.1321 1608919200 2.1346 1608926400 2.1343 1608933600 2.1344 1608940800 2.1335 1608948000 2.1379 1608955200 2.1366 1608962400 2.1346 1608969600 2.1353 1608976800 2.1342 1608984000 2.1362 1608991200 2.1333 1608998400 2.1331 1609005600 2.1309 1609012800 2.1344 1609020000 2.1296 1609027200 2.1274 1609034400 2.1307 1609041600 2.1301 1609048800 2.1299 1609056000 2.1272 1609063200 2.1281 1609070400 2.1300 1609077600 2.1272 1609084800 2.1278 1609092000 2.1275 1609099200 2.1271 1609106400 2.1271 1609113600 2.1290 1609120800 2.1291 1609128000 2.1272 1609135200 2.1250 1609142400 2.1280 1609149600 2.1291 1609156800 2.1333 1609164000 2.1227 1609171200 2.1253 1609178400 2.1243 1609185600 2.1237 1609192800 2.1246 1609200000 2.1238 1609207200 2.1259 1609214400 2.1238 1609221600 2.1245 1609228800 2.1240 1609236000 2.1223 1609243200 2.1188 1609250400 2.1180 1609257600 2.1162 1609264800 2.1171 1609272000 2.1151 1609279200 2.1176 1609286400 2.1201 1609293600 2.1135 1609300800 2.1191 1609308000 2.1173 1609315200 2.1203 1609322400 2.1218 1609329600 2.1200 1609336800 2.1188 1609344000 2.1203 1609351200 2.1135 1609358400 2.1086 1609365600 2.1120 1609372800 2.1138 1609380000 2.1158 1609387200 2.1135 1609394400 2.1120 1609401600 2.1141 1609408800 2.1093 1609416000 2.1102 1609423200 2.1092 1609430400 2.1138 1609437600 2.1165 1609444800 2.1173 1609452000 2.1235 1609466400 2.1255 1609459200 2.1256 1609473600 2.1253 1609480800 2.1270 1609488000 2.1277 1609495200 2.1275 1609502400 2.1278 1609509600 2.1293 1609516800 2.1259 1609524000 2.1280 1609531200 2.1263 1609538400 2.1200 1609545600 2.1130 1609552800 2.1208 1609560000 2.1200 1609567200 2.1188 1609574400 2.1207 1609581600 2.1215 1609588800 2.1218 1609596000 2.1214 1609603200 2.1237 1609610400 2.1237 1609617600 2.1291 1609624800 2.1300 1609632000 2.1308 1609639200 2.1244 1609646400 2.1247 1609653600 2.1223 1609660800 2.1255 1609668000 2.1252 1609675200 2.1238 1609682400 2.1224 1609689600 2.1244 1609696800 2.1239 1609704000 2.1232 1609711200 2.1230 1609718400 2.1244 1609725600 2.1214 1609732800 2.1280 1609740000 2.1282 1609747200 2.1285 1609754400 2.1199 1609761600 2.1243 1609768800 2.1151 1609776000 2.1193 1609783200 2.1156 1609790400 2.1151 1609797600 2.1130 1609804800 2.1140 1609812000 2.1127 1609819200 2.1039 1609826400 2.1050 1609833600 2.1082 1609840800 2.1057 1609848000 2.1060 1609855200 2.1017 1609862400 2.1039 1609869600 2.1070 1609876800 2.1048 1609884000 2.1024 1609891200 2.1016 1609898400 2.0968 1609905600 2.0954 1609912800 2.0954 1609920000 2.0922 1609927200 2.0904 1609934400 2.0917 1609941600 2.0991 1609948800 2.1000 1609956000 2.0981 1609963200 2.0917 1609970400 2.0919 1609977600 2.0941 1609984800 2.0977 1609992000 2.1023 1609999200 2.0978 1610006400 2.0932 1610013600 2.0953 1610020800 2.0934 1610028000 2.0931 1610035200 2.0934 1610042400 2.0871 1610049600 2.0881 1610056800 2.0935 1610064000 2.0968 1610071200 2.0978 1610078400 2.0902 1610085600 2.0928 1610092800 2.0966 1610100000 2.0939 1610107200 2.0893 1610114400 2.0809 1610121600 2.0841 1610128800 2.0859 1610136000 2.0839 1610143200 2.0852 1610150400 2.0786 1610157600 2.0785 1610164800 2.0808 1610172000 2.0782 1610179200 2.0765 1610186400 2.0834 1610193600 2.0843 1610200800 2.0811 1610208000 2.0785 1610215200 2.0813 1610222400 2.0812 1610229600 2.0795 1610236800 2.0866 1610244000 2.0870 1610251200 2.0827 1610258400 2.0794 1610265600 2.0799 1610272800 2.0822 1610280000 2.0902 1610287200 2.0898 1610294400 2.0898 1610301600 2.0896 1610308800 2.0904 1610316000 2.0924 1610323200 2.0874 1610330400 2.0872 1610337600 2.0855 1610344800 2.0851 1610352000 2.0898 1610359200 2.0905 1610366400 2.0923 1610373600 2.0880 1610380800 2.0823 1610388000 2.0848 1610395200 2.0855 1610402400 2.0826 1610409600 2.0842 1610416800 2.0860 1610424000 2.0868 1610431200 2.0821 1610438400 2.0794 1610445600 2.0815 1610452800 2.0842 1610460000 2.0924 1610467200 2.0929 1610474400 2.0769 1610481600 2.0767 1610488800 2.0798 1610496000 2.0895 1610503200 2.0858 1610510400 2.0887 1610517600 2.0887 1610524800 2.0956 1610532000 2.0920 1610539200 2.0960 1610546400 2.0879 1610553600 2.0948 1610560800 2.0998 1610568000 2.0911 1610575200 2.0898 1610582400 2.0856 1610589600 2.0834 1610596800 2.0847 1610604000 2.0893 1610611200 2.0975 1610618400 2.0930 1610625600 2.0856 1610632800 2.0866 1610640000 2.0844 1610647200 2.0817 1610654400 2.0750 1610661600 2.0799 1610668800 2.0848 1610676000 2.0788 1610683200 2.0730 1610690400 2.0815 1610697600 2.0830 1610704800 2.0824 1610712000 2.0815 1610719200 2.0792 1610726400 2.0705 1610733600 2.0705 1610740800 2.0646 1610748000 2.0682 1610755200 2.0739 1610762400 2.0727 1610769600 2.0755 1610776800 2.0705 1610784000 2.0720 1610791200 2.0769 1610798400 2.0777 1610805600 2.0765 1610812800 2.0771 1610820000 2.0717 1610827200 2.0776 1610834400 2.0786 1610841600 2.0814 1610848800 2.0804 1610856000 2.0792 1610863200 2.0792 1610870400 2.0825 1610877600 2.0820 1610884800 2.0845 1610892000 2.0780 1610899200 2.0806 1610906400 2.0795 1610913600 2.0820 1610920800 2.0874 1610928000 2.0807 1610935200 2.0855 1610942400 2.0848 1610949600 2.0860 1610956800 2.0806 1610964000 2.0651 1610971200 2.0896 1610978400 2.0818 1610985600 2.0817 1610992800 2.0771 1611000000 2.0845 1611007200 2.0878 1611014400 2.0854 1611021600 2.0828 1611028800 2.0799 1611036000 2.0765 1611043200 2.0765 1611050400 2.0840 1611057600 2.0796 1611064800 2.0804 1611072000 2.0829 1611079200 2.0822 1611086400 2.0799 1611093600 2.0848 1611100800 2.0886 1611108000 2.0792 1611115200 2.0801 1611122400 2.0795 1611129600 2.0681 1611136800 2.0798 1611144000 2.0740 1611151200 2.0779 1611158400 2.0833 1611165600 2.0854 1611172800 2.0832 1611180000 2.0732 1611187200 2.0860 1611194400 2.0802 1611201600 2.0827 1611208800 2.0739 1611216000 2.0738 1611223200 2.0802 1611230400 2.0801 1611237600 2.0843 1611244800 2.0824 1611252000 2.0815 1611259200 2.0775 1611266400 2.0798 1611273600 2.0825 1611280800 2.0744 1611288000 2.0736 1611295200 2.0733 1611302400 2.0738 1611309600 2.0783 1611316800 2.0756 1611324000 2.0735 1611331200 2.0766 1611338400 2.0744 1611345600 2.0787 1611352800 2.0816 1611360000 2.0808 1611367200 2.0782 1611374400 2.0789 1611381600 2.0809 1611388800 2.0832 1611396000 2.0831 1611403200 2.0811 1611410400 2.0761 1611417600 2.0790 1611424800 2.0756 1611432000 2.0742 1611439200 2.0751 1611446400 2.0781 1611453600 2.0796 1611460800 2.0803 1611468000 2.0803 1611475200 2.0774 1611482400 2.0782 1611489600 2.0719 1611496800 2.0747 1611504000 2.0751 1611511200 2.0790 1611518400 2.0804 1611525600 2.0783 1611532800 2.0769 1611540000 2.0774 1611547200 2.0792 1611554400 2.0731 1611561600 2.0750 1611568800 2.0763 1611576000 2.0741 1611583200 2.0752 1611590400 2.0745 1611597600 2.0696 1611604800 2.0727 1611612000 2.0745 1611619200 2.0752 1611626400 2.0764 1611633600 2.0667 1611640800 2.0709 1611648000 2.0707 1611655200 2.0752 1611662400 2.0687 1611669600 2.0667 1611676800 2.0640 1611684000 2.0667 1611691200 1.8104 1611698400 2.0740 1611705600 2.0707 1611712800 2.0700 1611720000 2.0711 1611727200 2.0703 1611734400 2.0677 1611741600 2.0678 1611748800 2.0684 1611756000 2.0637 1611763200 2.0637 1611770400 2.0684 1611777600 2.0708 1611784800 2.0757 1611792000 2.0723 1611799200 2.0736 1611806400 2.0686 1611813600 2.0774 1611820800 2.0754 1611828000 2.0785 1611835200 2.0877 1611842400 2.0854 1611849600 2.0844 1611856800 2.0817 1611864000 2.0818 1611871200 2.0826 1611878400 2.0911 1611885600 2.0894 1611892800 2.0875 1611900000 2.0836 1611907200 2.0835 1611914400 2.0847 1611921600 2.0846 1611928800 2.0879 1611936000 2.0885 1611943200 2.0857 1611950400 2.0885 1611957600 2.0890 1611964800 2.0885 1611972000 2.0892 1611979200 2.0856 1611986400 2.0873 1611993600 2.0872 1612000800 2.0880 1612008000 2.0918 1612015200 2.0911 1612022400 2.0937 1612029600 2.0934 1612036800 2.0918 1612044000 2.0957 1612051200 2.0960 1612058400 2.0958 1612065600 2.0963 1612072800 2.0967 1612080000 2.0951 1612087200 2.0948 1612094400 2.0970 1612101600 2.0951 1612108800 2.0938 1612116000 2.0966 1612123200 2.0950 1612130400 2.0946 1612144800 2.0961 1612137600 2.0950 1612152000 2.0973 1612159200 2.0943 1612166400 2.0873 1612173600 2.0918 1612180800 2.0890 1612188000 2.0899 1612195200 2.0910 1612202400 2.0960 1612209600 2.0983 1612216800 2.0958 1612224000 2.0980 1612231200 2.0959 1612238400 2.0892 1612245600 2.0905 1612252800 2.0903 1612260000 2.0909 1612267200 2.0925 1612274400 2.0944 1612281600 2.0976 1612288800 2.0938 1612296000 2.0895 1612303200 2.0960 1612310400 2.0949 1612317600 2.0951 1612324800 2.0908 1612332000 2.0931 1612339200 2.0682 1612346400 2.0688 1612353600 2.0736 1612360800 2.0711 1612368000 2.0707 1612375200 2.0767 1612382400 2.0897 1612389600 2.0946 1612396800 2.0967 1612404000 2.0841 1612411200 2.0908 1612418400 2.0911 1612425600 2.0939 1612432800 2.0940 1612440000 2.0948 1612447200 2.0911 1612454400 2.0893 1612461600 2.0926 1612468800 2.0822 1612476000 2.0876 1612483200 2.0830 1612490400 2.0850 1612497600 2.0883 1612504800 2.0888 1612512000 2.0859 1612519200 2.0807 1612526400 2.0842 1612533600 2.0883 1612540800 2.0968 1612548000 2.0946 1612555200 2.0924 1612562400 2.0983 1612569600 2.1055 1612576800 2.1062 1612584000 2.1022 1612591200 2.1037 1612598400 2.1040 1612605600 2.1066 1612612800 2.1073 1612620000 2.1261 1612627200 2.1204 1612634400 2.1192 1612641600 2.1185 1612648800 2.1237 1612656000 2.1258 1612663200 2.1234 1612670400 2.1022 1612677600 2.1053 1612684800 2.1010 1612692000 2.0998 1612699200 2.1001 1612706400 2.1061 1612713600 2.1073 1612720800 2.1093 1612728000 2.1130 1612735200 2.1124 1612742400 2.1128 1612749600 2.1101 1612756800 2.1082 1612764000 2.1084 1612771200 2.1062 1612778400 2.1080 1612785600 2.1047 1612792800 2.0994 1612800000 2.0999 1612807200 2.0997 1612814400 2.1063 1612821600 2.1043 1612828800 2.1047 1612836000 2.1056 1612843200 2.0433 1612850400 2.1016 1612857600 2.1022 1612864800 2.1088 1612872000 2.1028 1612879200 2.0973 1612886400 2.0963 1612893600 2.0940 1612900800 2.0966 1612908000 2.1015 1612915200 2.1020 1612922400 2.1024 1612929600 2.1017 1612936800 2.1002 1612944000 2.0926 1612951200 2.1005 1612958400 2.0967 1612965600 2.0926 1612972800 2.0918 1612980000 2.0926 1612987200 2.0976 1612994400 2.0973 1613001600 2.0972 1613008800 2.0968 1613016000 2.0947 1613023200 2.0947 1613030400 2.0986 1613037600 2.0951 1613044800 2.1009 1613052000 2.1010 1613059200 2.0990 1613066400 2.0891 1613073600 2.0919 1613080800 2.1051 1613088000 2.1090 1613095200 2.1080 1613102400 2.1084 1613109600 2.1090 1613116800 2.1064 1613124000 2.1113 1613131200 2.1105 1613138400 2.1086 1613145600 2.1089 1613152800 2.1073 1613160000 2.1129 1613167200 2.1145 1613174400 2.1107 1613181600 2.1091 1613188800 2.1024 1613196000 2.1078 1613203200 2.1098 1613210400 2.1093 1613217600 2.1058 1613224800 2.0974 1613232000 2.0958 1613239200 2.0992 1613246400 2.0955 1613253600 2.1010 1613260800 2.0961 1613268000 2.0962 1613275200 2.0968 1613282400 2.0927 1613289600 2.0918 1613296800 2.0891 1613304000 2.0874 1613311200 2.0884 1613318400 2.0807 1613325600 2.0820 1613332800 2.0876 1613340000 2.0867 1613347200 2.0893 1613354400 2.0869 1613361600 2.0852 1613368800 2.0835 1613376000 2.0812 1613383200 2.0807 1613390400 2.0821 1613397600 2.0718 1613404800 2.0734 1613412000 2.0733 1613419200 2.0893 1613426400 2.0676 1613433600 2.1151 1613440800 2.1158 1613448000 2.1057 1613455200 2.1066 1613462400 2.1076 1613469600 2.1042 1613476800 2.1084 1613484000 2.1107 1613491200 2.1023 1613498400 2.1085 1613505600 2.1183 1613512800 2.1111 1613520000 2.1182 1613527200 2.1184 1613534400 2.1102 1613541600 2.1101 1613548800 2.1056 1613556000 2.1068 1613563200 2.1044 1613570400 2.1076 1613577600 2.1196 1613584800 2.1204 1613592000 2.1452 1613599200 2.1301 1613606400 2.1170 1613613600 2.1153 1613620800 2.1131 1613628000 2.1105 1613635200 2.1093 1613642400 2.1111 1613649600 2.1158 1613656800 2.1178 1613664000 2.1102 1613671200 2.1128 1613678400 2.1150 1613685600 2.1167 1613692800 2.1138 1613700000 2.1173 1613707200 2.1069 1613714400 2.1028 1613721600 2.1014 1613728800 2.1033 1613736000 2.1058 1613743200 2.0991 1613750400 2.1015 1613757600 2.1198 1613764800 2.1224 1613772000 2.1257 1613779200 2.1257 1613786400 2.1313 1613793600 2.1205 1613800800 2.1218 1613808000 2.1187 1613815200 2.1222 1613822400 2.1201 1613829600 2.1283 1613836800 2.1274 1613844000 2.1337 1613851200 2.1412 1613858400 2.1415 1613865600 2.1399 1613872800 2.1428 1613880000 2.1326 1613887200 2.1316 1613894400 2.1333 1613901600 2.1333 1613908800 2.1312 1613916000 2.1299 1613923200 2.1312 1613930400 2.1316 1613937600 2.1423 1613944800 2.1416 1613952000 2.1419 1613959200 2.1432 1613966400 2.1324 1613973600 2.1319 1613980800 2.1255 1613988000 2.1291 1613995200 2.1289 1614002400 2.1241 1614009600 2.1331 1614016800 2.1283 1614024000 2.1336 1614031200 2.1376 1614038400 2.1377 1614045600 2.1406 1614052800 2.1308 1614060000 2.1295 1614067200 2.1277 1614074400 2.1298 1614081600 2.1325 1614088800 2.1326 1614096000 2.1256 1614103200 2.1254 1614110400 2.1333 1614117600 2.1435 1614124800 2.1434 1614132000 2.1428 1614139200 2.1332 1614146400 2.1241 1614153600 2.1298 1614160800 2.1305 1614168000 2.1351 1614175200 2.1227 1614182400 2.1291 1614189600 2.1274 1614196800 2.1465 1614204000 2.1454 1614211200 2.1452 1614218400 2.1499 1614225600 2.1460 1614232800 2.1361 1614240000 2.1399 1614247200 2.1383 1614254400 2.1366 1614261600 2.1359 1614268800 2.1394 1614276000 2.1357 1614283200 2.1412 1614290400 2.1370 1614297600 2.1372 1614304800 2.1394 1614312000 2.1301 1614319200 2.1281 1614326400 2.1322 1614333600 2.1352 1614340800 2.1347 1614348000 2.1271 1614355200 2.1288 1614362400 2.1294 1614369600 2.1424 1614376800 2.1454 1614384000 2.1473 1614391200 2.1408 1614398400 2.1403 1614405600 2.1382 1614412800 2.1293 1614420000 2.1305 1614427200 2.1268 1614434400 2.1342 1614441600 2.1327 1614448800 2.1303 1614456000 2.1449 1614463200 2.1477 1614470400 2.1490 1614477600 2.1515 1614484800 2.1410 1614492000 2.1389 1614499200 2.1413 1614506400 2.1403 1614513600 2.1400 1614520800 2.1414 1614528000 2.1440 1614535200 2.1487 1614542400 2.1572 1614549600 2.1554 1614564000 2.1514 1614556800 2.1547 1614571200 2.1451 1614578400 2.1486 1614585600 2.1446 1614592800 2.1417 1614600000 2.1411 1614607200 2.1358 1614614400 2.1396 1614621600 2.1396 1614628800 2.1511 1614636000 2.1540 1614643200 2.1522 1614650400 2.1546 1614657600 2.1477 1614664800 2.1494 1614672000 2.1498 1614679200 2.1468 1614686400 2.1399 1614693600 2.1397 1614700800 2.1377 1614708000 2.1349 1614715200 2.1459 1614722400 2.1470 1614729600 2.1443 1614736800 2.1457 1614744000 2.1374 1614751200 2.1315 1614758400 2.1412 1614765600 2.1420 1614772800 2.1379 1614780000 2.1362 1614787200 2.1419 1614794400 2.1418 1614801600 2.1566 1614808800 2.1585 1614816000 2.1560 1614823200 2.1603 1614830400 2.1471 1614837600 2.1469 1614844800 2.1468 1614852000 2.1466 1614859200 2.1461 1614866400 2.1358 1614873600 2.1350 1614880800 2.1383 1614888000 2.1509 1614895200 2.1477 1614902400 2.1443 1614909600 2.1502 1614916800 2.1411 1614924000 2.1343 1614931200 2.1386 1614938400 2.1388 1614945600 2.1411 1614952800 2.1386