1480716000 0.8470 1480723200 0.8481 1480730400 0.8450 1480737600 0.8463 1480744800 0.8445 1480752000 0.8479 1480759200 0.8477 1480766400 0.8491 1480773600 0.8494 1480780800 0.8585 1480788000 0.8544 1480795200 0.8604 1480802400 0.8586 1480809600 0.8584 1480816800 0.8597 1480824000 0.8589 1480831200 0.8577 1480838400 0.8550 1480845600 0.8607 1480852800 0.8594 1480860000 0.8586 1480867200 0.8490 1480874400 0.8482 1480881600 0.8606 1480888800 0.8608 1480896000 0.8600 1480903200 0.8597 1480910400 0.8627 1480917600 0.8624 1480924800 0.8629 1480932000 0.8618 1480939200 0.8625 1480946400 0.8625 1480953600 0.8617 1480960800 0.8620 1480968000 0.8623 1480975200 0.8618 1480982400 0.8613 1480989600 0.8615 1480996800 0.8500 1481004000 0.8680 1481011200 0.8625 1481018400 0.8465 1481025600 0.8593 1481032800 0.8584 1481040000 0.8613 1481047200 0.8624 1481054400 0.8645 1481061600 0.8520 1481068800 0.8491 1481076000 0.8517 1481083200 0.8407 1481090400 0.8515 1481097600 0.8535 1481104800 0.8546 1481112000 0.8640 1481119200 0.8633 1481126400 0.8639 1481133600 0.8593 1481140800 0.8597 1481148000 0.8466 1481155200 0.8352 1481162400 0.8449 1481169600 0.8336 1481176800 0.8666 1481184000 0.8601 1481191200 0.8553 1481198400 0.8567 1481205600 0.8595 1481212800 0.8596 1481220000 0.8591 1481227200 0.8592 1481234400 0.8353 1481241600 0.8350 1481248800 0.8345 1481256000 0.8437 1481263200 0.8467 1481270400 0.8468 1481277600 0.8463 1481284800 0.8585 1481292000 0.8579 1481299200 0.8579 1481306400 0.8611 1481313600 0.8578 1481320800 0.8579 1481328000 0.8462 1481335200 0.8425 1481342400 0.8483 1481349600 0.8432 1481356800 0.8446 1481364000 0.8424 1481371200 0.8579 1481378400 0.8574 1481385600 0.8577 1481392800 0.8576 1481400000 0.8578 1481407200 0.8573 1481414400 0.8463 1481421600 0.8487 1481428800 0.8481 1481436000 0.8334 1481443200 0.8448 1481450400 0.8446 1481457600 0.8422 1481464800 0.8536 1481472000 0.8542 1481479200 0.8530 1481486400 0.8533 1481493600 0.8535 1481500800 0.8431 1481508000 0.8475 1481515200 0.8339 1481522400 0.8453 1481529600 0.8426 1481536800 0.8419 1481544000 0.8423 1481551200 0.8447 1481558400 0.8540 1481565600 0.8533 1481572800 0.8445 1481580000 0.8552 1481587200 0.8532 1481594400 0.8640 1481601600 0.8557 1481608800 0.8623 1481616000 0.8561 1481623200 0.8556 1481630400 0.8554 1481637600 0.8413 1481644800 0.8418 1481652000 0.8533 1481659200 0.8535 1481666400 0.8381 1481673600 0.8384 1481680800 0.8271 1481688000 0.8480 1481695200 0.8529 1481702400 0.8536 1481709600 0.8533 1481716800 0.8561 1481724000 0.8415 1481731200 0.8412 1481738400 0.8549 1481745600 0.8624 1481752800 0.8617 1481760000 0.8563 1481767200 0.8607 1481774400 0.8541 1481781600 0.8560 1481788800 0.8555 1481796000 0.8542 1481803200 0.8553 1481810400 0.8548 1481817600 0.8548 1481824800 0.8467 1481832000 0.8523 1481839200 0.8606 1481846400 0.8445 1481853600 0.8544 1481860800 0.8551 1481868000 0.8545 1481882400 0.8538 1481889600 0.8489 1481896800 0.8604 1481904000 0.8540 1481911200 0.8541 1481918400 0.8547 1481925600 0.8524 1481932800 0.8529 1481940000 0.8525 1481947200 0.8481 1481954400 0.8404 1481961600 0.8325 1481968800 0.8414 1481976000 0.8408 1481983200 0.8405 1481990400 0.8407 1481997600 0.8403 1482004800 0.8416 1482012000 0.8401 1482019200 0.8399 1482026400 0.8398 1482033600 0.8291 1482040800 0.8412 1482048000 0.8408 1482055200 0.8234 1482062400 0.8371 1482069600 0.8421 1482076800 0.8246 1482084000 0.8241 1482091200 0.8240 1482098400 0.8350 1482105600 0.8475 1482112800 0.8467 1482120000 0.8405 1482127200 0.8409 1482134400 0.8416 1482141600 0.8411 1482148800 0.8480 1482156000 0.8422 1482163200 0.8411 1482170400 0.8409 1482177600 0.8404 1482184800 0.8421 1482192000 0.8490 1482199200 0.8393 1482206400 0.8372 1482213600 0.8379 1482220800 0.8408 1482228000 0.8218 1482235200 0.8224 1482242400 0.8340 1482249600 0.8286 1482256800 0.8289 1482264000 0.8349 1482271200 0.8338 1482278400 0.8349 1482285600 0.8337 1482292800 0.8348 1482300000 0.8344 1482307200 0.8262 1482314400 0.8283 1482321600 0.8315 1482328800 0.8217 1482336000 0.8224 1482343200 0.8185 1482350400 0.8187 1482357600 0.8020 1482364800 0.8193 1482372000 0.8182 1482379200 0.8105 1482386400 0.8128 1482393600 0.8103 1482400800 0.8067 1482408000 0.8094 1482415200 0.8095 1482422400 0.8092 1482429600 0.8060 1482436800 0.8091 1482444000 0.7995 1482451200 0.8074 1482458400 0.8089 1482465600 0.8084 1482472800 0.8083 1482480000 0.8081 1482487200 0.8194 1482494400 0.8204 1482501600 0.8286 1482508800 0.8321 1482516000 0.8314 1482523200 0.8317 1482530400 0.8313 1482537600 0.8312 1482544800 0.8309 1482552000 0.8317 1482559200 0.8316 1482566400 0.8333 1482573600 0.8314 1482580800 0.8317 1482588000 0.8315 1482595200 0.8315 1482602400 0.8308 1482609600 0.8312 1482616800 0.8315 1482624000 0.8318 1482631200 0.8314 1482638400 0.8314 1482645600 0.8312 1482652800 0.8317 1482660000 0.8313 1482667200 0.8318 1482674400 0.8316 1482681600 0.8289 1482688800 0.8307 1482696000 0.8142 1482703200 0.8313 1482710400 0.8318 1482717600 0.8313 1482724800 0.8200 1482732000 0.8314 1482739200 0.8318 1482746400 0.8267 1482753600 0.8304 1482760800 0.8267 1482768000 0.8243 1482775200 0.8264 1482782400 0.8222 1482789600 0.8331 1482796800 0.8317 1482804000 0.8316 1482811200 0.8318 1482818400 0.8315 1482825600 0.8329 1482832800 0.8329 1482840000 0.8325 1482847200 0.8321 1482854400 0.8324 1482861600 0.8196 1482868800 0.8323 1482876000 0.8323 1482883200 0.8205 1482890400 0.8206 1482897600 0.8088 1482904800 0.8320 1482912000 0.8321 1482919200 0.8261 1482926400 0.8147 1482933600 0.8319 1482940800 0.8321 1482948000 0.8319 1482955200 0.8206 1482962400 0.8314 1482969600 0.8319 1482976800 0.8320 1482984000 0.8321 1482991200 0.8343 1482998400 0.8355 1483005600 0.8352 1483012800 0.8350 1483020000 0.8296 1483027200 0.8236 1483034400 0.8345 1483041600 0.8348 1483048800 0.8342 1483056000 0.8319 1483063200 0.8376 1483070400 0.8314 1483077600 0.8312 1483084800 0.8322 1483092000 0.8317 1483099200 0.8325 1483106400 0.8281 1483113600 0.8295 1483120800 0.8284 1483128000 0.8315 1483135200 0.8321 1483142400 0.8317 1483149600 0.8194 1483156800 0.8315 1483164000 0.8318 1483171200 0.8317 1483178400 0.8315 1483185600 0.8292 1483192800 0.8165 1483200000 0.8286 1483207200 0.8289 1483214400 0.8320 1483221600 0.8317 1483236000 0.8313 1483228800 0.8313 1483243200 0.8316 1483250400 0.8313 1483257600 0.8313 1483264800 0.8314 1483272000 0.8317 1483279200 0.8350 1483286400 0.8316 1483293600 0.8315 1483300800 0.8317 1483308000 0.8319 1483315200 0.8323 1483322400 0.8314 1483329600 0.8319 1483336800 0.8228 1483344000 0.8257 1483351200 0.8263 1483358400 0.8317 1483365600 0.8309 1483372800 0.8317 1483380000 0.8314 1483387200 0.8393 1483394400 0.8258 1483401600 0.8356 1483408800 0.8349 1483416000 0.8350 1483423200 0.8290 1483430400 0.8361 1483437600 0.8293 1483444800 0.8187 1483452000 0.8185 1483459200 0.8293 1483466400 0.8335 1483473600 0.8360 1483480800 0.8351 1483488000 0.8293 1483495200 0.8285 1483502400 0.8352 1483509600 0.8289 1483516800 0.8172 1483524000 0.8227 1483531200 0.8270 1483538400 0.8257 1483545600 0.8234 1483552800 0.8197 1483560000 0.8113 1483567200 0.8108 1483574400 0.8106 1483581600 0.8160 1483588800 0.8168 1483596000 0.8179 1483603200 0.8180 1483610400 0.8072 1483617600 0.8081 1483624800 0.8135 1483632000 0.8165 1483639200 0.8153 1483646400 0.8107 1483653600 0.8135 1483660800 0.8084 1483668000 0.8051 1483675200 0.7989 1483682400 0.8104 1483689600 0.8168 1483696800 0.8162 1483704000 0.8164 1483711200 0.8128 1483718400 0.8155 1483725600 0.8162 1483732800 0.8177 1483740000 0.8157 1483747200 0.8039 1483754400 0.7920 1483761600 0.8039 1483768800 0.8001 1483776000 0.8033 1483783200 0.8034 1483790400 0.8039 1483797600 0.7911 1483804800 0.7805 1483812000 0.7800 1483819200 0.7923 1483826400 0.7917 1483833600 0.7917 1483840800 0.7858 1483848000 0.7917 1483855200 0.7917 1483862400 0.7923 1483869600 0.7917 1483876800 0.7924 1483884000 0.7917 1483891200 0.7949 1483898400 0.7947 1483905600 0.7958 1483912800 0.7953 1483920000 0.7946 1483927200 0.7947 1483934400 0.7941 1483941600 0.7948 1483948800 0.7957 1483956000 0.7925 1483963200 0.8067 1483970400 0.8037 1483977600 0.8040 1483984800 0.8046 1483992000 0.8048 1483999200 0.8042 1484006400 0.8047 1484013600 0.8017 1484020800 0.8003 1484028000 0.8004 1484035200 0.8026 1484042400 0.8034 1484049600 0.8033 1484056800 0.7793 1484064000 0.7799 1484071200 0.7775 1484078400 0.7789 1484085600 0.7897 1484092800 0.7891 1484100000 0.7862 1484107200 0.7899 1484114400 0.7896 1484121600 0.7867 1484128800 0.7901 1484136000 0.8001 1484143200 0.8003 1484150400 0.8009 1484157600 0.8001 1484164800 0.7992 1484172000 0.7950 1484179200 0.7986 1484186400 0.7984 1484193600 0.7992 1484200800 0.8000 1484208000 0.7992 1484215200 0.7987 1484222400 0.7990 1484229600 0.7988 1484236800 0.7960 1484244000 0.7967 1484251200 0.7991 1484258400 0.7983 1484265600 0.7985 1484272800 0.7985 1484280000 0.7982 1484287200 0.7987 1484294400 0.7971 1484301600 0.7989 1484308800 0.7985 1484316000 0.7983 1484323200 0.7988 1484330400 0.8012 1484337600 0.8006 1484344800 0.8005 1484352000 0.7971 1484359200 0.7941 1484366400 0.7942 1484373600 0.7969 1484380800 0.8001 1484388000 0.8000 1484395200 0.8000 1484402400 0.8000 1484409600 0.7998 1484416800 0.7942 1484424000 0.7893 1484431200 0.7993 1484438400 0.7997 1484445600 0.7995 1484452800 0.8001 1484460000 0.7999 1484467200 0.8011 1484474400 0.8004 1484481600 0.8005 1484488800 0.7973 1484496000 0.8000 1484503200 0.7996 1484510400 0.7996 1484517600 0.8001 1484524800 0.7994 1484532000 0.7993 1484539200 0.7992 1484546400 0.7931 1484553600 0.7939 1484560800 0.7932 1484568000 0.7995 1484575200 0.7989 1484582400 0.7989 1484589600 0.7959 1484596800 0.7961 1484604000 0.7931 1484611200 0.7901 1484618400 0.7925 1484625600 0.7931 1484632800 0.7925 1484640000 0.7940 1484647200 0.7991 1484654400 0.7992 1484661600 0.7961 1484668800 0.7979 1484676000 0.7972 1484683200 0.7970 1484690400 0.7973 1484697600 0.7976 1484704800 0.7968 1484712000 0.7921 1484719200 0.7980 1484726400 0.7941 1484733600 0.7902 1484740800 0.7888 1484748000 0.7914 1484755200 0.7881 1484762400 0.7911 1484769600 0.7906 1484776800 0.7903 1484784000 0.7905 1484791200 0.7895 1484798400 0.7843 1484805600 0.7849 1484812800 0.7900 1484820000 0.7874 1484827200 0.7909 1484834400 0.7784 1484841600 0.7892 1484848800 0.7912 1484856000 0.7767 1484863200 0.7801 1484870400 0.7911 1484877600 0.7883 1484884800 0.7909 1484892000 0.7962 1484899200 0.7975 1484906400 0.7973 1484913600 0.7968 1484920800 0.7965 1484928000 0.7997 1484935200 0.7976 1484942400 0.7933 1484949600 0.7958 1484956800 0.7957 1484964000 0.7952 1484971200 0.7959 1484978400 0.7953 1484985600 0.7921 1484992800 0.7948 1485000000 0.7957 1485007200 0.7955 1485014400 0.7960 1485021600 0.7921 1485028800 0.7951 1485036000 0.7896 1485043200 0.7952 1485050400 0.7948 1485057600 0.7951 1485064800 0.7947 1485072000 0.7956 1485079200 0.7922 1485086400 0.7956 1485093600 0.7952 1485100800 0.7956 1485108000 0.7963 1485115200 0.7930 1485122400 0.7962 1485129600 0.7960 1485136800 0.7927 1485144000 0.7960 1485151200 0.7960 1485158400 0.7968 1485165600 0.7952 1485172800 0.7934 1485180000 0.7958 1485187200 0.7957 1485194400 0.7960 1485201600 0.7968 1485208800 0.7970 1485216000 0.7970 1485223200 0.7937 1485230400 0.7935 1485237600 0.7929 1485244800 0.7937 1485252000 0.7951 1485259200 0.7927 1485266400 0.7825 1485273600 0.7842 1485280800 0.7731 1485288000 0.7848 1485295200 0.7840 1485302400 0.7843 1485309600 0.7837 1485316800 0.7793 1485324000 0.7839 1485331200 0.7836 1485338400 0.7788 1485345600 0.7730 1485352800 0.7783 1485360000 0.7846 1485367200 0.7731 1485374400 0.7720 1485381600 0.7715 1485388800 0.7735 1485396000 0.7720 1485403200 0.7726 1485410400 0.7727 1485417600 0.7705 1485424800 0.7728 1485432000 0.7616 1485439200 0.7606 1485446400 0.7600 1485453600 0.7738 1485460800 0.7605 1485468000 0.7826 1485475200 0.7717 1485482400 0.7709 1485489600 0.7656 1485496800 0.7713 1485504000 0.7714 1485511200 0.7719 1485518400 0.7714 1485525600 0.7706 1485532800 0.7141 1485540000 0.7711 1485547200 0.7913 1485554400 0.7902 1485561600 0.7881 1485568800 0.7874 1485576000 0.7882 1485583200 0.7764 1485590400 0.7882 1485597600 0.7886 1485604800 0.7850 1485612000 0.7883 1485619200 0.7886 1485626400 0.7877 1485633600 0.7908 1485640800 0.7902 1485648000 0.7902 1485655200 0.7899 1485662400 0.7908 1485669600 0.7918 1485676800 0.7907 1485684000 0.7903 1485691200 0.7902 1485698400 0.7903 1485705600 0.7905 1485712800 0.7896 1485720000 0.7900 1485727200 0.7898 1485734400 0.7897 1485741600 0.7898 1485748800 0.7903 1485756000 0.7898 1485763200 0.7917 1485770400 0.7904 1485777600 0.7901 1485784800 0.7869 1485792000 0.7906 1485799200 0.7902 1485806400 0.7912 1485813600 0.7903 1485820800 0.7843 1485828000 0.7921 1485835200 0.7910 1485842400 0.7911 1485849600 0.7910 1485856800 0.7907 1485864000 0.7913 1485871200 0.7910 1485878400 0.7925 1485885600 0.7932 1485892800 0.7912 1485900000 0.7903 1485914400 0.7951 1485907200 0.7927 1485921600 0.7962 1485928800 0.7929 1485936000 0.7956 1485943200 0.7955 1485950400 0.7924 1485957600 0.7930 1485964800 0.7963 1485972000 0.7915 1485979200 0.7915 1485986400 0.7826 1485993600 0.7950 1486000800 0.7921 1486008000 0.7946 1486015200 0.7949 1486022400 0.7943 1486029600 0.7934 1486036800 0.7942 1486044000 0.7905 1486051200 0.7901 1486058400 0.7909 1486065600 0.7798 1486072800 0.7939 1486080000 0.7933 1486087200 0.7368 1486094400 0.7937 1486101600 0.7947 1486108800 0.8099 1486116000 0.8082 1486123200 0.7857 1486130400 0.7966 1486137600 0.7966 1486144800 0.8045 1486152000 0.8077 1486159200 0.8079 1486166400 0.8082 1486173600 0.8070 1486180800 0.8077 1486188000 0.8077 1486195200 0.8071 1486202400 0.8072 1486209600 0.8050 1486216800 0.8062 1486224000 0.8043 1486231200 0.8043 1486238400 0.8019 1486245600 0.8046 1486252800 0.8014 1486260000 0.8011 1486267200 0.8072 1486274400 0.8077 1486281600 0.8061 1486288800 0.8065 1486296000 0.8062 1486303200 0.8119 1486310400 0.8126 1486317600 0.8132 1486324800 0.8003 1486332000 0.8117 1486339200 0.8114 1486346400 0.8025 1486353600 0.8120 1486360800 0.8128 1486368000 0.8137 1486375200 0.8130 1486382400 0.8049 1486389600 0.8132 1486396800 0.8135 1486404000 0.8130 1486411200 0.8020 1486418400 0.8126 1486425600 0.8125 1486432800 0.8124 1486440000 0.8135 1486447200 0.8101 1486454400 0.8121 1486461600 0.8112 1486468800 0.7992 1486476000 0.8134 1486483200 0.8099 1486490400 0.8129 1486497600 0.8132 1486504800 0.8102 1486512000 0.8129 1486519200 0.8124 1486526400 0.8127 1486533600 0.8062 1486540800 0.8097 1486548000 0.8098 1486555200 0.8136 1486562400 0.8076 1486569600 0.8118 1486576800 0.8169 1486584000 0.8298 1486591200 0.8134 1486598400 0.8252 1486605600 0.8348 1486612800 0.8284 1486620000 0.8291 1486627200 0.8294 1486634400 0.8283 1486641600 0.8302 1486648800 0.8286 1486656000 0.8138 1486663200 0.8156 1486670400 0.8130 1486677600 0.8069 1486684800 0.8040 1486692000 0.8188 1486699200 0.8180 1486706400 0.8178 1486713600 0.8160 1486720800 0.8184 1486728000 0.8211 1486735200 0.8097 1486742400 0.8106 1486749600 0.8219 1486756800 0.8215 1486764000 0.8232 1486771200 0.8230 1486778400 0.8256 1486785600 0.8264 1486792800 0.8149 1486800000 0.8155 1486807200 0.8117 1486814400 0.8125 1486821600 0.8122 1486828800 0.8121 1486836000 0.8121 1486843200 0.8123 1486850400 0.8119 1486857600 0.8094 1486864800 0.8226 1486872000 0.8238 1486879200 0.8228 1486886400 0.8244 1486893600 0.8232 1486900800 0.8241 1486908000 0.8233 1486915200 0.8149 1486922400 0.8235 1486929600 0.8230 1486936800 0.8255 1486944000 0.8205 1486951200 0.8267 1486958400 0.8240 1486965600 0.8205 1486972800 0.8196 1486980000 0.8192 1486987200 0.8207 1486994400 0.8285 1487001600 0.8261 1487008800 0.8221 1487016000 0.8218 1487023200 0.8238 1487030400 0.8214 1487037600 0.8207 1487044800 0.8235 1487052000 0.8205 1487059200 0.8235 1487066400 0.8234 1487073600 0.8213 1487080800 0.8256 1487088000 0.8219 1487095200 0.8254 1487102400 0.8240 1487109600 0.6634 1487116800 0.8244 1487124000 0.8233 1487131200 0.8220 1487138400 0.8096 1487145600 0.8215 1487152800 0.8205 1487160000 0.8207 1487167200 0.8228 1487174400 0.8206 1487181600 0.8219 1487188800 0.8171 1487196000 0.8217 1487203200 0.8218 1487210400 0.8191 1487217600 0.8228 1487224800 0.8228 1487232000 0.8115 1487239200 0.8111 1487246400 0.8087 1487253600 0.8223 1487260800 0.8223 1487268000 0.8218 1487275200 0.8165 1487282400 0.8123 1487289600 0.8232 1487296800 0.8246 1487304000 0.8254 1487311200 0.8245 1487318400 0.8164 1487325600 0.8131 1487332800 0.8244 1487340000 0.8114 1487347200 0.8229 1487354400 0.8170 1487361600 0.8170 1487368800 0.8163 1487376000 0.8214 1487383200 0.8211 1487390400 0.8211 1487397600 0.8130 1487404800 0.8130 1487412000 0.8125 1487419200 0.8082 1487426400 0.8157 1487433600 0.8163 1487440800 0.8166 1487448000 0.8170 1487455200 0.8112 1487462400 0.8217 1487469600 0.8217 1487476800 0.8110 1487484000 0.8214 1487491200 0.8191 1487498400 0.8217 1487505600 0.8225 1487512800 0.8130 1487520000 0.8224 1487527200 0.8216 1487534400 0.8211 1487541600 0.8131 1487548800 0.8046 1487556000 0.8043 1487563200 0.8065 1487570400 0.8133 1487577600 0.8126 1487584800 0.8161 1487592000 0.8133 1487599200 0.7973 1487606400 0.8097 1487613600 0.8160 1487620800 0.8136 1487628000 0.8077 1487635200 0.8300 1487642400 0.8330 1487649600 0.8323 1487656800 0.8326 1487664000 0.8331 1487671200 0.8326 1487678400 0.8242 1487685600 0.8297 1487692800 0.8210 1487700000 0.8176 1487707200 0.8196 1487714400 0.8287 1487721600 0.8286 1487728800 0.8283 1487736000 0.8199 1487743200 0.8079 1487750400 0.8321 1487757600 0.8248 1487764800 0.8203 1487772000 0.8255 1487779200 0.8321 1487786400 0.8255 1487793600 0.8170 1487800800 0.8193 1487808000 0.8199 1487815200 0.8195 1487822400 0.8199 1487829600 0.8196 1487836800 0.8203 1487844000 0.8202 1487851200 0.8196 1487858400 0.8087 1487865600 0.8023 1487872800 0.8021 1487880000 0.8022 1487887200 0.7961 1487894400 0.7964 1487901600 0.7934 1487908800 0.8020 1487916000 0.7887 1487923200 0.8104 1487930400 0.8104 1487937600 0.8023 1487944800 0.7983 1487952000 0.7628 1487959200 0.7774 1487966400 0.7975 1487973600 0.8113 1487980800 0.8101 1487988000 0.8185 1487995200 0.8008 1487995200 0.8008 1487995200 0.8008 1487995200 0.8008 1488002400 0.8102 1488009600 0.8183 1488016800 0.8209 1488024000 0.8217 1488031200 0.8273 1488038400 0.8163 1488045600 0.8159 1488052800 0.8165 1488060000 0.8164 1488067200 0.8024 1488074400 0.8156 1488081600 0.8159 1488088800 0.8149 1488096000 0.8131 1488103200 0.8152 1488110400 0.8155 1488117600 0.8153 1488124800 0.8128 1488132000 0.8156 1488139200 0.8068 1488146400 0.8014 1488153600 0.8155 1488160800 0.8126 1488168000 0.8015 1488175200 0.8100 1488182400 0.8168 1488189600 0.8172 1488196800 0.8201 1488204000 0.8186 1488211200 0.8145 1488218400 0.8162 1488225600 0.8181 1488232800 0.8102 1488240000 0.8178 1488247200 0.8152 1488254400 0.8132 1488261600 0.8158 1488268800 0.8171 1488276000 0.8075 1488283200 0.8173 1488290400 0.8203 1488297600 0.8133 1488304800 0.8070 1488312000 0.8190 1488319200 0.8163 1488333600 0.8108 1488326400 0.8104 1488340800 0.8149 1488348000 0.8033 1488355200 0.8150 1488362400 0.8123 1488369600 0.8153 1488376800 0.8125 1488384000 0.8142 1488391200 0.8120 1488398400 0.7978 1488405600 0.7969 1488412800 0.8087 1488420000 0.8030 1488427200 0.8092 1488434400 0.8082 1488441600 0.8085 1488448800 0.8053 1488456000 0.7948 1488463200 0.8036 1488470400 0.8082 1488477600 0.8085 1488484800 0.8087 1488492000 0.8071 1488499200 0.8143 1488506400 0.8181 1488513600 0.8184 1488520800 0.6571 1488528000 0.8150 1488535200 0.8041 1488542400 0.8096 1488549600 0.8190 1488556800 0.8176 1488564000 0.8174 1488571200 0.8173 1488578400 0.8173 1488585600 0.8174 1488592800 0.8078 1488600000 0.8067 1488607200 0.8163 1488614400 0.8112 1488621600 0.8169 1488628800 0.8171 1488636000 0.8161 1488643200 0.8166 1488650400 0.8163 1488657600 0.8180 1488664800 0.7915 1488672000 0.8140 1488679200 0.8163 1488686400 0.8166 1488693600 0.8159 1488700800 0.8168 1488708000 0.8165 1488715200 0.8171 1488722400 0.8162 1488729600 0.8136 1488736800 0.8138 1488744000 0.8141 1488751200 0.8136 1488758400 0.8154 1488765600 0.8111 1488772800 0.8103 1488780000 0.8056 1488787200 0.8114 1488794400 0.8140 1488801600 0.8138 1488808800 0.8126 1488816000 0.8129 1488823200 0.8115 1488830400 0.8128 1488837600 0.8126 1488844800 0.8111 1488852000 0.8000 1488859200 0.7977 1488866400 0.7986 1488873600 0.8013 1488880800 0.7981 1488888000 0.7984 1488895200 0.7999 1488902400 0.8013 1488909600 0.7971 1488916800 0.7938 1488924000 0.7940 1488931200 0.7911 1488938400 0.8025 1488945600 0.8050 1488952800 0.8049 1488960000 0.8050 1488967200 0.8045 1488974400 0.8050 1488981600 0.8042 1488988800 0.8047 1488996000 0.8052 1489003200 0.8058 1489010400 0.8165 1489017600 0.8204 1489024800 0.8187 1489032000 0.8192 1489039200 0.8136 1489046400 0.8189 1489053600 0.8177 1489060800 0.8155 1489068000 0.8172 1489075200 0.8063 1489082400 0.8167 1489089600 0.8152 1489096800 0.8183 1489104000 0.8178 1489111200 0.8180 1489118400 0.8180 1489125600 0.8197 1489132800 0.8209 1489140000 0.8074 1489147200 0.8312 1489154400 0.8312 1489161600 0.8325 1489168800 0.8271 1489176000 0.8325 1489183200 0.8309 1489190400 0.8310 1489197600 0.8308 1489204800 0.8311 1489212000 0.8310 1489219200 0.8309 1489226400 0.8310 1489233600 0.8310 1489240800 0.8300 1489248000 0.8193 1489255200 0.8309 1489262400 0.8304 1489269600 0.8303 1489276800 0.8304 1489284000 0.8299 1489291200 0.8305 1489298400 0.8273 1489305600 0.8298 1489312800 0.8211 1489320000 0.8297 1489327200 0.8299 1489334400 0.8302 1489341600 0.8305 1489348800 0.8305 1489356000 0.8305 1489363200 0.8308 1489370400 0.8307 1489377600 0.8279 1489384800 0.8308 1489392000 0.8312 1489399200 0.8290 1489406400 0.8284 1489413600 0.8279 1489420800 0.8240 1489428000 0.8233 1489435200 0.8263 1489442400 0.8156 1489449600 0.8057 1489456800 0.8183 1489464000 0.8219 1489471200 0.8214 1489478400 0.8146 1489485600 0.8193 1489492800 0.8142 1489500000 0.8030 1489507200 0.8113 1489514400 0.8109 1489521600 0.8217 1489528800 0.8219 1489536000 0.8140 1489543200 0.8110 1489550400 0.8224 1489557600 0.8036 1489564800 0.8215 1489572000 0.8233 1489579200 0.8235 1489586400 0.8242 1489593600 0.8335 1489600800 0.8336 1489608000 0.8336 1489615200 0.8328 1489622400 0.8340 1489629600 0.8301 1489636800 0.8333 1489644000 0.8275 1489651200 0.8276 1489658400 0.8305 1489665600 0.8327 1489672800 0.8335 1489680000 0.8327 1489687200 0.8326 1489694400 0.8221 1489701600 0.8329 1489708800 0.8328 1489716000 0.8322 1489723200 0.8326 1489730400 0.8323 1489737600 0.8337 1489744800 0.8287 1489752000 0.8321 1489759200 0.8185 1489766400 0.8184 1489773600 0.8177 1489780800 0.8291 1489788000 0.8258 1489795200 0.8261 1489802400 0.8260 1489809600 0.8263 1489816800 0.8260 1489824000 0.8276 1489831200 0.8259 1489838400 0.8262 1489845600 0.8256 1489852800 0.8258 1489860000 0.8227 1489867200 0.8259 1489874400 0.8289 1489881600 0.8291 1489888800 0.8288 1489896000 0.8295 1489903200 0.8262 1489910400 0.8198 1489917600 0.8144 1489924800 0.8266 1489932000 0.8260 1489939200 0.8266 1489946400 0.8262 1489953600 0.8261 1489960800 0.8261 1489968000 0.8266 1489975200 0.8260 1489982400 0.8270 1489989600 0.8256 1489996800 0.8265 1490004000 0.8257 1490011200 0.8265 1490018400 0.8244 1490025600 0.8264 1490032800 0.8237 1490040000 0.8258 1490047200 0.8255 1490054400 0.8253 1490061600 0.8246 1490068800 0.8277 1490076000 0.8277 1490083200 0.8136 1490090400 0.8280 1490097600 0.8253 1490104800 0.8274 1490112000 0.8254 1490119200 0.8254 1490126400 0.8160 1490133600 0.8255 1490140800 0.8226 1490148000 0.8251 1490155200 0.8231 1490162400 0.8234 1490169600 0.8257 1490176800 0.8278 1490184000 0.8266 1490191200 0.8247 1490198400 0.8251 1490205600 0.8226 1490212800 0.8152 1490220000 0.8022 1490227200 0.8264 1490234400 0.8152 1490241600 0.8145 1490248800 0.8227 1490256000 0.8259 1490263200 0.8176 1490270400 0.8290 1490277600 0.8124 1490284800 0.8286 1490292000 0.8277 1490299200 0.8256 1490306400 0.8255 1490313600 0.8287 1490320800 0.8280 1490328000 0.8280 1490335200 0.8282 1490342400 0.8201 1490349600 0.8267 1490356800 0.8196 1490364000 0.8274 1490371200 0.8249 1490378400 0.8279 1490385600 0.8277 1490392800 0.8279 1490400000 0.8280 1490407200 0.8267 1490414400 0.8275 1490421600 0.8273 1490428800 0.8278 1490436000 0.8271 1490443200 0.8270 1490450400 0.8133 1490457600 0.8216 1490464800 0.8220 1490472000 0.8196 1490479200 0.8348 1490486400 0.8349 1490493600 0.8374 1490500800 0.8332 1490508000 0.8349 1490515200 0.8358 1490522400 0.8354 1490529600 0.8352 1490536800 0.8429 1490544000 0.8434 1490551200 0.8427 1490558400 0.8428 1490565600 0.8433 1490572800 0.8377 1490580000 0.8293 1490587200 0.8433 1490594400 0.8357 1490601600 0.8368 1490608800 0.8363 1490616000 0.8364 1490623200 0.8361 1490630400 0.8545 1490637600 0.8553 1490644800 0.8553 1490652000 0.8653 1490659200 0.8651 1490666400 0.8618 1490673600 0.8626 1490680800 0.8553 1490688000 0.8616 1490695200 0.8593 1490702400 0.8592 1490709600 0.8492 1490716800 0.8579 1490724000 0.8577 1490731200 0.8627 1490738400 0.8616 1490745600 0.8612 1490752800 0.8501 1490760000 0.8614 1490767200 0.8529 1490774400 0.8657 1490781600 0.8634 1490788800 0.8762 1490796000 0.8713 1490803200 0.8507 1490810400 0.8581 1490817600 0.8613 1490824800 0.8615 1490832000 0.8543 1490839200 0.8615 1490846400 0.8586 1490853600 0.8585 1490860800 0.8584 1490868000 0.8689 1490875200 0.8725 1490882400 0.8715 1490889600 0.8558 1490896800 0.8568 1490904000 0.8552 1490911200 0.8469 1490918400 0.8679 1490925600 0.8697 1490932800 0.8701 1490940000 0.8699 1490947200 0.8667 1490954400 0.8592 1490961600 0.8483 1490968800 0.8578 1490976000 0.8670 1490983200 0.8691 1490990400 0.8624 1490997600 0.8750 1491012000 0.8571 1491004800 0.8747 1491019200 0.8493 1491026400 0.8555 1491033600 0.8454 1491040800 0.8574 1491048000 0.8617 1491055200 0.8609 1491062400 0.8615 1491069600 0.8691 1491076800 0.8673 1491084000 0.8690 1491091200 0.8582 1491098400 0.8629 1491105600 0.8690 1491112800 0.8695 1491120000 0.8696 1491127200 0.8688 1491134400 0.8724 1491141600 0.8732 1491148800 0.8724 1491156000 0.8717 1491163200 0.8744 1491170400 0.8739 1491177600 0.8755 1491184800 0.8746 1491192000 0.8741 1491199200 0.8743 1491206400 0.8747 1491213600 0.8719 1491220800 0.8742 1491228000 0.8717 1491235200 0.8724 1491242400 0.8753 1491249600 0.8841 1491256800 0.8832 1491264000 0.8835 1491271200 0.8826 1491278400 0.8840 1491285600 0.8826 1491292800 0.8820 1491300000 0.8749 1491307200 0.8746 1491314400 0.8804 1491321600 0.8708 1491328800 0.8853 1491336000 0.8753 1491343200 0.8687 1491350400 0.8710 1491357600 0.8805 1491364800 0.9008 1491372000 0.9028 1491379200 0.9037 1491386400 0.9020 1491393600 0.8913 1491400800 0.9009 1491408000 0.8985 1491415200 0.8984 1491422400 0.8988 1491429600 0.8892 1491436800 0.8864 1491444000 0.8995 1491451200 0.8991 1491458400 0.8881 1491465600 0.8989 1491472800 0.8876 1491480000 0.8933 1491487200 0.8710 1491494400 0.8952 1491501600 0.8943 1491508800 0.8945 1491516000 0.8914 1491523200 0.9060 1491530400 0.9049 1491537600 0.8947 1491544800 0.8925 1491552000 0.9082 1491559200 0.9120 1491566400 0.9027 1491573600 0.9086 1491580800 0.9076 1491588000 0.8960 1491595200 0.9069 1491602400 0.9070 1491609600 0.9076 1491616800 0.9063 1491624000 0.9037 1491631200 0.9049 1491638400 0.9081 1491645600 0.9100 1491652800 0.9077 1491660000 0.9066 1491667200 0.9072 1491674400 0.9058 1491681600 0.9070 1491688800 0.9062 1491696000 0.9066 1491703200 0.9062 1491710400 0.9064 1491717600 0.9063 1491724800 0.9065 1491732000 0.9085 1491739200 0.9010 1491746400 0.9060 1491753600 0.9035 1491760800 0.8979 1491768000 0.8959 1491775200 0.9053 1491782400 0.9072 1491789600 0.9067 1491796800 0.9068 1491804000 0.9066 1491811200 0.8970 1491818400 0.8997 1491825600 0.9074 1491832800 0.9063 1491840000 0.9054 1491847200 0.9033 1491854400 0.9058 1491861600 0.9045 1491868800 0.9050 1491876000 0.8937 1491883200 0.9037 1491890400 0.8864 1491897600 0.9050 1491904800 0.9028 1491912000 0.9043 1491919200 0.9024 1491926400 0.9058 1491933600 0.8948 1491940800 0.9085 1491948000 0.9073 1491955200 0.8964 1491962400 0.8958 1491969600 0.9047 1491976800 0.8957 1491984000 0.9055 1491991200 0.9076 1491998400 0.8998 1492005600 0.9025 1492012800 0.9052 1492020000 0.9046 1492027200 0.8936 1492034400 0.8936 1492041600 0.8962 1492048800 0.8941 1492056000 0.8857 1492063200 0.8782 1492070400 0.8935 1492077600 0.8850 1492084800 0.8939 1492092000 0.9026 1492099200 0.8965 1492106400 0.8960 1492113600 0.8883 1492120800 0.8920 1492128000 0.8955 1492135200 0.8954 1492142400 0.8964 1492149600 0.8954 1492156800 0.8983 1492164000 0.8975 1492171200 0.8957 1492178400 0.8949 1492185600 0.8982 1492192800 0.8980 1492200000 0.8871 1492207200 0.8968 1492214400 0.9001 1492221600 0.9027 1492228800 0.9002 1492236000 0.9025 1492243200 0.9003 1492250400 0.9004 1492257600 0.9004 1492264800 0.9000 1492272000 0.9002 1492279200 0.9001 1492286400 0.8998 1492293600 0.9022 1492300800 0.9003 1492308000 0.8969 1492315200 0.9002 1492322400 0.8998 1492329600 0.9004 1492336800 0.8974 1492344000 0.9001 1492351200 0.8998 1492358400 0.8996 1492365600 0.9026 1492372800 0.8971 1492380000 0.8996 1492387200 0.8998 1492394400 0.8969 1492401600 0.9003 1492408800 0.8999 1492416000 0.9004 1492423200 0.8999 1492430400 0.9010 1492437600 0.8977 1492444800 0.9029 1492452000 0.8972 1492459200 0.9031 1492466400 0.8815 1492473600 0.9010 1492480800 0.9049 1492488000 0.8973 1492495200 0.9000 1492502400 0.8908 1492509600 0.8986 1492516800 0.9011 1492524000 0.8981 1492531200 0.8973 1492538400 0.9104 1492545600 0.9101 1492552800 0.9096 1492560000 0.9109 1492567200 0.9167 1492574400 0.9134 1492581600 0.8941 1492588800 0.9095 1492596000 0.8974 1492603200 0.9084 1492610400 0.9098 1492617600 0.9204 1492624800 0.9199 1492632000 0.9209 1492639200 0.9214 1492646400 0.9242 1492653600 0.9262 1492660800 0.9218 1492668000 0.9239 1492675200 0.9218 1492682400 0.9197 1492689600 0.9048 1492696800 0.9201 1492704000 0.9182 1492711200 0.9154 1492718400 0.9157 1492725600 0.9238 1492732800 0.9237 1492740000 0.9233 1492747200 0.9231 1492754400 0.9232 1492761600 0.9206 1492768800 0.9225 1492776000 0.9230 1492783200 0.9094 1492790400 0.9121 1492797600 0.9214 1492804800 0.9193 1492812000 0.9193 1492819200 0.9196 1492826400 0.9200 1492833600 0.9207 1492840800 0.9197 1492848000 0.9179 1492855200 0.9157 1492862400 0.9130 1492869600 0.9156 1492876800 0.9102 1492884000 0.9094 1492891200 0.9124 1492898400 0.9148 1492905600 0.9158 1492912800 0.9127 1492920000 0.9152 1492927200 0.9148 1492934400 0.9125 1492941600 0.9174 1492948800 0.9163 1492956000 0.9052 1492963200 0.9098 1492970400 0.9123 1492977600 0.9126 1492984800 0.9042 1492992000 0.9049 1492999200 0.9116 1493006400 0.9128 1493013600 0.9120 1493020800 0.9101 1493028000 0.9149 1493035200 0.9120 1493042400 0.9207 1493049600 0.9190 1493056800 0.8998 1493064000 0.9164 1493071200 0.9204 1493078400 0.9292 1493085600 0.9204 1493092800 0.9295 1493100000 0.9213 1493107200 0.9289 1493114400 0.9305 1493121600 0.9277 1493128800 0.9166 1493136000 0.9302 1493143200 0.9303 1493150400 0.9254 1493157600 0.9229 1493164800 0.9330 1493172000 0.9294 1493179200 0.9313 1493186400 0.9281 1493193600 0.9203 1493200800 0.9238 1493208000 0.9209 1493215200 0.9294 1493222400 0.9276 1493229600 0.9213 1493236800 0.9308 1493244000 0.9296 1493251200 0.9299 1493258400 0.9286 1493265600 0.9118 1493272800 0.9249 1493280000 0.9237 1493287200 0.9291 1493294400 0.9210 1493301600 0.9376 1493308800 0.9344 1493316000 0.9371 1493323200 0.9372 1493330400 0.9356 1493337600 0.9290 1493344800 0.9379 1493352000 0.9359 1493359200 0.9387 1493366400 0.9368 1493373600 0.9343 1493380800 0.9355 1493388000 0.9184 1493395200 0.9111 1493402400 0.9373 1493409600 0.9321 1493416800 0.9098 1493424000 0.9259 1493431200 0.9252 1493438400 0.9337 1493445600 0.9422 1493452800 0.9348 1493460000 0.9407 1493467200 0.9269 1493474400 0.9419 1493481600 0.9480 1493488800 0.9419 1493496000 0.9361 1493503200 0.9362 1493510400 0.9359 1493517600 0.9353 1493524800 0.9355 1493532000 0.9359 1493539200 0.9371 1493546400 0.9378 1493553600 0.9359 1493560800 0.9352 1493568000 0.9358 1493575200 0.9349 1493582400 0.9360 1493589600 0.9329 1493604000 0.9382 1493596800 0.9359 1493611200 0.9355 1493618400 0.9371 1493625600 0.9358 1493632800 0.9375 1493640000 0.9352 1493647200 0.9296 1493654400 0.9353 1493661600 0.9249 1493668800 0.9382 1493676000 0.9222 1493683200 0.9330 1493690400 0.9248 1493697600 0.9324 1493704800 0.9349 1493712000 0.9360 1493719200 0.9375 1493726400 0.9376 1493733600 0.9329 1493740800 0.9331 1493748000 0.9378 1493755200 0.9402 1493762400 0.9416 1493769600 0.9424 1493776800 0.9399 1493784000 0.9380 1493791200 0.9318 1493798400 0.9403 1493805600 0.9240 1493812800 0.9091 1493820000 0.9222 1493827200 0.9074 1493834400 0.9173 1493841600 0.9175 1493848800 0.9150 1493856000 0.8992 1493863200 0.9172 1493870400 0.9097 1493877600 0.9172 1493884800 0.9154 1493892000 0.9244 1493899200 0.9108 1493906400 0.9196 1493913600 0.9276 1493920800 0.9271 1493928000 0.9376 1493935200 0.9368 1493942400 0.9418 1493949600 0.9386 1493956800 0.9418 1493964000 0.9287 1493971200 0.9429 1493978400 0.9407 1493985600 0.9410 1493992800 0.9315 1494000000 0.9387 1494007200 0.9309 1494014400 0.9284 1494021600 0.9230 1494028800 0.9341 1494036000 0.9379 1494043200 0.9378 1494050400 0.9377 1494057600 0.9354 1494064800 0.9378 1494072000 0.9354 1494079200 0.9403 1494086400 0.9406 1494093600 0.9362 1494100800 0.9379 1494108000 0.9377 1494115200 0.9378 1494122400 0.9353 1494129600 0.9354 1494136800 0.9368 1494144000 0.9328 1494151200 0.9281 1494158400 0.9352 1494165600 0.9353 1494172800 0.9377 1494180000 0.9395 1494187200 0.9404 1494194400 0.9373 1494201600 0.9406 1494208800 0.9398 1494216000 0.9414 1494223200 0.9380 1494230400 0.9171 1494237600 0.9374 1494244800 0.9299 1494252000 0.9319 1494259200 0.9356 1494266400 0.9344 1494273600 0.9370 1494280800 0.9341 1494288000 0.9344 1494295200 0.9366 1494302400 0.9260 1494309600 0.9270 1494316800 0.9261 1494324000 0.9448 1494331200 0.9365 1494338400 0.9349 1494345600 0.9348 1494352800 0.9239 1494360000 0.9348 1494367200 0.9365 1494374400 0.9362 1494381600 0.9362 1494388800 0.9375 1494396000 0.9373 1494403200 0.9340 1494410400 0.9368 1494417600 0.9224 1494424800 0.9210 1494432000 0.9223 1494439200 0.9209 1494446400 0.9232 1494453600 0.9313 1494460800 0.9236 1494468000 0.9333 1494475200 0.9053 1494482400 0.9305 1494489600 0.9209 1494496800 0.9358 1494504000 0.9363 1494511200 0.9222 1494518400 0.9125 1494525600 0.9117 1494532800 0.9127 1494540000 0.9111 1494547200 0.9115 1494554400 0.9032 1494561600 0.9034 1494568800 0.9033 1494576000 0.9060 1494583200 0.9055 1494590400 0.9010 1494597600 0.9060 1494604800 0.9060 1494612000 0.9122 1494619200 0.9132 1494626400 0.9119 1494633600 0.9111 1494640800 0.8960 1494648000 0.8965 1494655200 0.8857 1494662400 0.8750 1494669600 0.8860 1494676800 0.8983 1494684000 0.8999 1494691200 0.8979 1494698400 0.8980 1494705600 0.8872 1494712800 0.8867 1494720000 0.8870 1494727200 0.8869 1494734400 0.8878 1494741600 0.8871 1494748800 0.8877 1494756000 0.8871 1494763200 0.8876 1494770400 0.8772 1494777600 0.8872 1494784800 0.8869 1494792000 0.8878 1494799200 0.8981 1494806400 0.8980 1494813600 0.8973 1494820800 0.8858 1494828000 0.9057 1494835200 0.8974 1494842400 0.8971 1494849600 0.8950 1494856800 0.8956 1494864000 0.8933 1494871200 0.8620 1494878400 0.8927 1494885600 0.8897 1494892800 0.9003 1494900000 0.8958 1494907200 0.8901 1494914400 0.8949 1494921600 0.8951 1494928800 0.8949 1494936000 0.8947 1494943200 0.8955 1494950400 0.8841 1494957600 0.8834 1494964800 0.8742 1494972000 0.8890 1494979200 0.8864 1494986400 0.8889 1494993600 0.8892 1495000800 0.8891 1495008000 0.8905 1495015200 0.8896 1495022400 0.9005 1495029600 0.8997 1495036800 0.8999 1495044000 0.8989 1495051200 0.8986 1495058400 0.8987 1495065600 0.8989 1495072800 0.8990 1495080000 0.8961 1495087200 0.8959 1495094400 0.8994 1495101600 0.8959 1495108800 0.8962 1495116000 0.8910 1495123200 0.8943 1495130400 0.8995 1495137600 0.9101 1495144800 0.8977 1495152000 0.8952 1495159200 0.8993 1495166400 0.9001 1495173600 0.8989 1495180800 0.9001 1495188000 0.8981 1495195200 0.8991 1495202400 0.8996 1495209600 0.8997 1495216800 0.9000 1495224000 0.9010 1495231200 0.8946 1495238400 0.9001 1495245600 0.8992 1495252800 0.8994 1495260000 0.8895 1495267200 0.8897 1495274400 0.8790 1495281600 0.8874 1495288800 0.8894 1495296000 0.8895 1495303200 0.8897 1495310400 0.8893 1495317600 0.8889 1495324800 0.8894 1495332000 0.8892 1495339200 0.8899 1495346400 0.8894 1495353600 0.8901 1495360800 0.8917 1495368000 0.8935 1495375200 0.8909 1495382400 0.8883 1495389600 0.8881 1495396800 0.8882 1495404000 0.8905 1495411200 0.8908 1495418400 0.8878 1495425600 0.8879 1495432800 0.8982 1495440000 0.8980 1495447200 0.9005 1495454400 0.9004 1495461600 0.9005 1495468800 0.9002 1495476000 0.9022 1495483200 0.9019 1495490400 0.9019 1495497600 0.9025 1495504800 0.9018 1495512000 0.8918 1495519200 0.8907 1495526400 0.8936 1495533600 0.8881 1495540800 0.8887 1495548000 0.8853 1495555200 0.8853 1495562400 0.8888 1495569600 0.8910 1495576800 0.8753 1495584000 0.8733 1495591200 0.8830 1495598400 0.8681 1495605600 0.8729 1495612800 0.8773 1495620000 0.8679 1495627200 0.8723 1495634400 0.8758 1495641600 0.8677 1495648800 0.8857 1495656000 0.8802 1495663200 0.8806 1495670400 0.8824 1495677600 0.9034 1495684800 0.8849 1495692000 0.8724 1495699200 0.8850 1495706400 0.8972 1495713600 0.8789 1495720800 0.8751 1495728000 0.8793 1495735200 0.8848 1495742400 0.8870 1495749600 0.7131 1495756800 0.7153 1495764000 0.7178 1495771200 0.7209 1495778400 0.7073 1495785600 0.7231 1495792800 0.7236 1495800000 0.7241 1495807200 0.7231 1495814400 0.9287 1495821600 0.9228 1495828800 0.9284 1495836000 0.9379 1495843200 0.9385 1495850400 0.9377 1495857600 0.9286 1495864800 0.9169 1495872000 0.9253 1495879200 0.9306 1495886400 0.9284 1495893600 0.9273 1495900800 0.9226 1495908000 0.9143 1495915200 0.9262 1495922400 0.9112 1495929600 0.8999 1495936800 0.9063 1495944000 0.9048 1495951200 0.8914 1495958400 0.8952 1495965600 0.8852 1495972800 0.8975 1495980000 0.8971 1495987200 0.8971 1495994400 0.8940 1496001600 0.9217 1496008800 0.9048 1496016000 0.8931 1496023200 0.8890 1496030400 0.8767 1496037600 0.9041 1496044800 0.9088 1496052000 0.8897 1496059200 0.9115 1496066400 0.9153 1496073600 0.9319 1496080800 0.9318 1496088000 0.9321 1496095200 0.9283 1496102400 0.9259 1496109600 0.9293 1496116800 0.9246 1496124000 0.9263 1496131200 0.9255 1496138400 0.9147 1496145600 0.9079 1496152800 0.9099 1496160000 0.9282 1496167200 0.9271 1496174400 0.9118 1496181600 0.8889 1496188800 0.9042 1496196000 0.8918 1496203200 0.9130 1496210400 0.8905 1496217600 0.9017 1496224800 0.8731 1496232000 0.8713 1496239200 0.8969 1496246400 0.8803 1496253600 0.8903 1496260800 0.8999 1496268000 0.9242 1496282400 0.8961 1496275200 0.9061 1496289600 0.8907 1496296800 0.8888 1496304000 0.8885 1496311200 0.8770 1496318400 0.9062 1496325600 0.9101 1496332800 0.8863 1496340000 0.8865 1496347200 0.9318 1496354400 0.9324 1496361600 0.9299 1496368800 0.9294 1496376000 0.9322 1496383200 0.9250 1496390400 0.9301 1496397600 0.9207 1496404800 0.9258 1496412000 0.9291 1496419200 0.9181 1496426400 0.9260 1496433600 0.9109 1496440800 0.9207 1496448000 0.9195 1496455200 0.9179 1496462400 0.9009 1496469600 0.9177 1496476800 0.9052 1496484000 0.8973 1496491200 0.9078 1496498400 0.9140 1496505600 0.9074 1496512800 0.9140 1496520000 0.9086 1496527200 0.9122 1496534400 0.9070 1496541600 0.9206 1496548800 0.9064 1496556000 0.9124 1496563200 0.9135 1496570400 0.8998 1496577600 0.9074 1496584800 0.8907 1496592000 0.8982 1496599200 0.9133 1496606400 0.9058 1496613600 0.9073 1496620800 0.9217 1496628000 0.9237 1496635200 0.9232 1496642400 0.9233 1496649600 0.9233 1496656800 0.9127 1496664000 0.9203 1496671200 0.9284 1496678400 0.9264 1496685600 0.9294 1496692800 0.9129 1496700000 0.9203 1496707200 0.9127 1496714400 0.9231 1496721600 0.9204 1496728800 0.9153 1496736000 0.9232 1496743200 0.9160 1496750400 0.9130 1496757600 0.9004 1496764800 0.9227 1496772000 0.9181 1496779200 0.8997 1496786400 0.9270 1496793600 0.9267 1496800800 0.9262 1496808000 0.9250 1496815200 0.9357 1496822400 0.9384 1496829600 0.9365 1496836800 0.9348 1496844000 0.9364 1496851200 0.9347 1496858400 0.9421 1496865600 0.9435 1496872800 0.9373 1496880000 0.9374 1496887200 0.9419 1496894400 0.9374 1496901600 0.9273 1496908800 0.9374 1496916000 0.9370 1496923200 0.9263 1496930400 0.9398 1496937600 0.9368 1496944800 0.9388 1496952000 0.9283 1496959200 0.9254 1496966400 0.9216 1496973600 0.9249 1496980800 0.9227 1496988000 0.9331 1496995200 0.9337 1497002400 0.9351 1497009600 0.9330 1497016800 0.9404 1497024000 0.9464 1497031200 0.9415 1497038400 0.9425 1497045600 0.9438 1497052800 0.9462 1497060000 0.9459 1497067200 0.9465 1497074400 0.9468 1497081600 0.9449 1497088800 0.9342 1497096000 0.9240 1497103200 0.9312 1497110400 0.9344 1497117600 0.9204 1497124800 0.9411 1497132000 0.9409 1497139200 0.9440 1497146400 0.9406 1497153600 0.9422 1497160800 0.9464 1497168000 0.9421 1497175200 0.9442 1497182400 0.9448 1497189600 0.9421 1497196800 0.9394 1497204000 0.9377 1497211200 0.9390 1497218400 0.9284 1497225600 0.9385 1497232800 0.9383 1497240000 0.9375 1497247200 0.9180 1497254400 0.9277 1497261600 0.9366 1497268800 0.9368 1497276000 0.9368 1497283200 0.9355 1497290400 0.9338 1497297600 0.9142 1497304800 0.9180 1497312000 0.9179 1497319200 0.9196 1497326400 0.9150 1497333600 0.9346 1497340800 0.9370 1497348000 0.9343 1497355200 0.9391 1497362400 0.9165 1497369600 0.9038 1497376800 0.9138 1497384000 0.9249 1497391200 0.9290 1497398400 0.9170 1497405600 0.9166 1497412800 0.9174 1497420000 0.9176 1497427200 0.9175 1497434400 0.9144 1497441600 0.9261 1497448800 0.9334 1497456000 0.9143 1497463200 0.9053 1497470400 0.9451 1497477600 0.9347 1497484800 0.9426 1497492000 0.9424 1497499200 0.9428 1497506400 0.9467 1497513600 0.9396 1497520800 0.9437 1497528000 0.9392 1497535200 0.9486 1497542400 0.9388 1497549600 0.9333 1497556800 0.9357 1497564000 0.9454 1497571200 0.9315 1497578400 0.9338 1497585600 0.9372 1497592800 0.9364 1497600000 0.9455 1497607200 0.9428 1497614400 0.9461 1497621600 0.9453 1497628800 0.9438 1497636000 0.9430 1497643200 0.9426 1497650400 0.9352 1497657600 0.9431 1497664800 0.9426 1497672000 0.9410 1497679200 0.9429 1497686400 0.9380 1497693600 0.9331 1497700800 0.9338 1497708000 0.9402 1497715200 0.9413 1497722400 0.9411 1497729600 0.9424 1497736800 0.9409 1497744000 0.9423 1497751200 0.9443 1497758400 0.9445 1497765600 0.9441 1497772800 0.9447 1497780000 0.9446 1497787200 0.9446 1497794400 0.9417 1497801600 0.9440 1497808800 0.9425 1497816000 0.9429 1497823200 0.9329 1497830400 0.9433 1497837600 0.9423 1497844800 0.9453 1497852000 0.9451 1497859200 0.9245 1497866400 0.9417 1497873600 0.9420 1497880800 0.9219 1497888000 0.9228 1497895200 0.9248 1497902400 0.9353 1497909600 0.9368 1497916800 0.9273 1497924000 0.9338 1497931200 0.9295 1497938400 0.9324 1497945600 0.9341 1497952800 0.9334 1497960000 0.9543 1497967200 0.9539 1497974400 0.9448 1497981600 0.9440 1497988800 0.9419 1497996000 0.9207 1498003200 0.9402 1498010400 0.9398 1498017600 0.9420 1498024800 0.9331 1498032000 0.9342 1498039200 0.9354 1498046400 0.9357 1498053600 0.9380 1498060800 0.9336 1498068000 0.9387 1498075200 0.9142 1498082400 0.9188 1498089600 0.9082 1498096800 0.9157 1498104000 0.9365 1498111200 0.9191 1498118400 0.9182 1498125600 0.9169 1498132800 0.9186 1498140000 0.9186 1498147200 0.9090 1498154400 0.9152 1498161600 0.9180 1498168800 0.9276 1498176000 0.9174 1498183200 0.9276 1498190400 0.9284 1498197600 0.9304 1498204800 0.9268 1498212000 0.9282 1498219200 0.9173 1498226400 0.9282 1498233600 0.9278 1498240800 0.9250 1498248000 0.9282 1498255200 0.9271 1498262400 0.9468 1498269600 0.9466 1498276800 0.9468 1498284000 0.9485 1498291200 0.9385 1498298400 0.9430 1498305600 0.9486 1498312800 0.9502 1498320000 0.9379 1498327200 0.9376 1498334400 0.9482 1498341600 0.9396 1498348800 0.9450 1498356000 0.9473 1498363200 0.9487 1498370400 0.9560 1498377600 0.9581 1498384800 0.9574 1498392000 0.9552 1498399200 0.9576 1498406400 0.9555 1498413600 0.9578 1498420800 0.9578 1498428000 0.9481 1498435200 0.9576 1498442400 0.9519 1498449600 0.9569 1498456800 0.9424 1498464000 0.9497 1498471200 0.9549 1498478400 0.9554 1498485600 0.9431 1498492800 0.9496 1498500000 0.9521 1498507200 0.9446 1498514400 0.9414 1498521600 0.9545 1498528800 0.9529 1498536000 0.9496 1498543200 0.9490 1498550400 0.9450 1498557600 0.9482 1498564800 0.9403 1498572000 0.9507 1498579200 0.9412 1498586400 0.9511 1498593600 0.9647 1498600800 0.9621 1498608000 0.9652 1498615200 0.9641 1498622400 0.9516 1498629600 0.9687 1498636800 0.9599 1498644000 0.9785 1498651200 0.9741 1498658400 0.9613 1498665600 0.9591 1498672800 0.9635 1498680000 0.9626 1498687200 0.9636 1498694400 0.9533 1498701600 0.9632 1498708800 0.9711 1498716000 0.9641 1498723200 0.9734 1498730400 0.9716 1498737600 0.9664 1498744800 0.9750 1498752000 0.9732 1498759200 0.9716 1498766400 0.9660 1498773600 0.9626 1498780800 0.9675 1498788000 0.9673 1498795200 0.9650 1498802400 0.9673 1498809600 0.9678 1498816800 0.9641 1498824000 0.9651 1498831200 0.9629 1498838400 0.9648 1498845600 0.9665 1498852800 0.9633 1498860000 0.9628 1498874400 0.9615 1498867200 0.9640 1498881600 0.9550 1498888800 0.9640 1498896000 0.9468 1498903200 0.9537 1498910400 0.9639 1498917600 0.9716 1498924800 0.9714 1498932000 0.9690 1498939200 0.9719 1498946400 0.9717 1498953600 0.9804 1498960800 0.9811 1498968000 0.9671 1498975200 0.9727 1498982400 0.9725 1498989600 0.9696 1498996800 0.9714 1499004000 0.9697 1499011200 0.9794 1499018400 0.9773 1499025600 0.9768 1499032800 0.9667 1499040000 0.9780 1499047200 0.9759 1499054400 0.9817 1499061600 0.9882 1499068800 0.9888 1499076000 0.9858 1499083200 0.9705 1499090400 0.9776 1499097600 0.9890 1499104800 0.9749 1499112000 0.9827 1499119200 0.9825 1499126400 0.9825 1499133600 0.9723 1499140800 0.9818 1499148000 0.9796 1499155200 0.9819 1499162400 0.9824 1499169600 0.9723 1499176800 0.9843 1499184000 0.9871 1499191200 0.9722 1499198400 0.9727 1499205600 0.9689 1499212800 0.9807 1499220000 0.9820 1499227200 0.9802 1499234400 0.9807 1499241600 0.9798 1499248800 0.9763 1499256000 0.9677 1499263200 0.9913 1499270400 0.9937 1499277600 0.9802 1499284800 0.9925 1499292000 0.9964 1499299200 0.9998 1499306400 1.0095 1499313600 1.0066 1499320800 0.9887 1499328000 0.9993 1499335200 1.0037 1499342400 0.9927 1499349600 1.0085 1499356800 0.9914 1499364000 0.9838 1499371200 0.9783 1499378400 0.9936 1499385600 0.9966 1499392800 0.9963 1499400000 0.9963 1499407200 0.9958 1499414400 1.0048 1499421600 0.9936 1499428800 0.9933 1499436000 0.9880 1499443200 0.9890 1499450400 0.9853 1499457600 0.9901 1499464800 0.9920 1499472000 0.9976 1499479200 0.9973 1499486400 0.9926 1499493600 0.9979 1499500800 0.9980 1499508000 1.0077 1499515200 1.0073 1499522400 1.0070 1499529600 1.0101 1499536800 0.9996 1499544000 0.9897 1499551200 0.9963 1499644740 0.9858 1499644800 0.9858 1499652000 0.9965 1499659200 0.9689 1499666400 0.9923 1499673600 0.9902 1499680800 0.9803 1499688000 0.9924 1499695200 0.9930 1499702400 0.9942 1499709600 0.9746 1499716800 0.9907 1499724000 0.9895 1499731200 1.0052 1499738400 1.0057 1499745600 1.0048 1499752800 1.0066 1499760000 1.0057 1499767200 1.0071 1499774400 1.0047 1499781600 1.0053 1499788800 1.0056 1499796000 1.0046 1499803200 0.9920 1499810400 1.0021 1499817600 1.0027 1499824800 1.0026 1499832000 0.9988 1499839200 1.0062 1499846400 1.0073 1499853600 1.0067 1499860800 1.0069 1499868000 0.9786 1499875200 0.9926 1499882400 1.0019 1499889600 0.9868 1499896800 1.0004 1499904000 0.9828 1499911200 0.9912 1499918400 0.9858 1499925600 0.9982 1499932800 1.0089 1499940000 1.0018 1499947200 1.0092 1499954400 1.0077 1499961600 1.0061 1499968800 0.9883 1499976000 1.0012 1499983200 1.0056 1499990400 1.0161 1499997600 1.0186 1500004800 1.0183 1500012000 1.0040 1500019200 1.0181 1500026400 1.0176 1500033600 1.0180 1500040800 1.0209 1500048000 1.0206 1500055200 1.0185 1500062400 0.9795 1500069600 1.0079 1500076800 0.9922 1500084000 0.9947 1500091200 1.0053 1500098400 0.9965 1500105600 1.0101 1500112800 1.0167 1500120000 1.0208 1500127200 1.0197 1500134400 1.0080 1500141600 1.0173 1500148800 1.0170 1500156000 1.0181 1500163200 1.0173 1500170400 1.0171 1500177600 1.0100 1500184800 1.0070 1500192000 0.9998 1500199200 1.0067 1500206400 1.0042 1500213600 0.9929 1500220800 1.0124 1500228000 1.0041 1500235200 1.0044 1500242400 1.0037 1500249600 0.9944 1500256800 1.0036 1500264000 1.0139 1500271200 1.0137 1500278400 1.0147 1500285600 1.0194 1500292800 1.0095 1500300000 1.0052 1500307200 1.0152 1500314400 1.0036 1500321600 1.0049 1500328800 1.0043 1500336000 0.9962 1500343200 1.0065 1500350400 0.9802 1500357600 1.0100 1500364800 1.0110 1500372000 1.0015 1500379200 1.0095 1500386400 0.9878 1500393600 1.0068 1500400800 0.9946 1500408000 0.9930 1500415200 0.9914 1500422400 1.0043 1500429600 0.9906 1500436800 0.9913 1500444000 0.9910 1500451200 0.9868 1500458400 0.9912 1500465600 0.9898 1500472800 0.9866 1500480000 1.0038 1500487200 1.0035 1500494400 1.0051 1500501600 1.0053 1500508800 1.0080 1500516000 0.9995 1500523200 1.0021 1500530400 1.0031 1500537600 0.9990 1500544800 1.0006 1500552000 1.0072 1500559200 0.9829 1500566400 1.0008 1500573600 0.9971 1500580800 0.9955 1500588000 0.9918 1500595200 0.9943 1500602400 0.9938 1500609600 0.9915 1500616800 0.9935 1500624000 0.9951 1500631200 0.9915 1500638400 0.9844 1500645600 0.9945 1500652800 0.9946 1500660000 0.9969 1500667200 1.0075 1500674400 1.0071 1500681600 1.0166 1500688800 1.0168 1500696000 1.0076 1500703200 1.0128 1500710400 1.0225 1500717600 1.0219 1500724800 1.0224 1500732000 1.0221 1500739200 1.0152 1500746400 1.0146 1500753600 1.0228 1500760800 1.0245 1500768000 1.0023 1500775200 1.0020 1500782400 1.0020 1500789600 0.9975 1500796800 0.9952 1500804000 0.9850 1500811200 0.7980 1500818400 0.9993 1500825600 0.9836 1500832800 1.0019 1500840000 1.0021 1500847200 1.0019 1500854400 0.9919 1500861600 0.9966 1500868800 0.9925 1500876000 0.9992 1500883200 1.0019 1500890400 1.0012 1500897600 0.9981 1500904800 0.9976 1500912000 1.0019 1500919200 0.9990 1500926400 1.0006 1500933600 1.0003 1500940800 1.0009 1500948000 0.9611 1500955200 0.9884 1500962400 0.9881 1500969600 0.9888 1500976800 0.9879 1500984000 0.9828 1500991200 0.9757 1500998400 1.0058 1501005600 1.0044 1501012800 0.9750 1501020000 0.9815 1501027200 1.0042 1501034400 1.0035 1501041600 1.0011 1501048800 1.0011 1501056000 1.0018 1501063200 1.0037 1501070400 0.9860 1501077600 0.9957 1501084800 0.9839 1501092000 0.9907 1501099200 0.9943 1501106400 0.9841 1501113600 0.9922 1501120800 0.9818 1501128000 0.9829 1501135200 0.9927 1501142400 0.9902 1501149600 0.9778 1501156800 0.9875 1501164000 0.9798 1501171200 0.9872 1501178400 0.9890 1501185600 0.9780 1501192800 0.9938 1501200000 0.9949 1501207200 0.9938 1501214400 0.9795 1501221600 0.9947 1501228800 0.9874 1501236000 0.9940 1501243200 0.9816 1501250400 1.0020 1501257600 1.0041 1501264800 1.0035 1501272000 1.0054 1501279200 1.0035 1501286400 1.0008 1501293600 1.0028 1501300800 1.0046 1501308000 1.0029 1501315200 1.0035 1501322400 1.0022 1501329600 1.0054 1501336800 1.0070 1501344000 1.0072 1501351200 1.0063 1501358400 1.0068 1501365600 1.0046 1501372800 1.0052 1501380000 1.0058 1501387200 1.0020 1501394400 1.0059 1501401600 1.0056 1501408800 1.0035 1501416000 1.0044 1501423200 1.0038 1501430400 0.9989 1501437600 1.0038 1501444800 1.0062 1501452000 1.0058 1501459200 1.0037 1501466400 1.0061 1501473600 1.0065 1501480800 0.9938 1501488000 0.9942 1501495200 0.9940 1501502400 0.9867 1501509600 0.9845 1501516800 0.9947 1501524000 1.0034 1501531200 1.0051 1501538400 0.9972 1501545600 1.0010 1501552800 1.0008 1501560000 0.9799 1501567200 0.9939 1501574400 0.9853 1501581600 0.9831 1501588800 1.0035 1501596000 0.9909 1501603200 0.9914 1501610400 0.9882 1501617600 0.9648 1501624800 0.9934 1501632000 0.9834 1501639200 0.9763 1501646400 0.9858 1501653600 0.9934 1501660800 0.9939 1501668000 0.9917 1501675200 0.9907 1501682400 0.9829 1501689600 0.9373 1501696800 0.9616 1501704000 0.9714 1501711200 0.9576 1501718400 0.9796 1501725600 0.9809 1501732800 0.9847 1501740000 0.9640 1501747200 0.9529 1501754400 0.9636 1501761600 0.9724 1501768800 0.9715 1501776000 0.9812 1501783200 0.9667 1501790400 0.9532 1501797600 0.9656 1501804800 0.9611 1501812000 0.9706 1501819200 0.9709 1501826400 0.9684 1501833600 0.9813 1501840800 0.9774 1501848000 0.9803 1501855200 0.9623 1501862400 0.9704 1501869600 0.9814 1501876800 0.9761 1501884000 0.9812 1501891200 0.9822 1501898400 0.9796 1501905600 0.9796 1501912800 0.9796 1501920000 0.9722 1501927200 0.9649 1501934400 0.9552 1501941600 0.9676 1501948800 0.9681 1501956000 0.9673 1501963200 0.9676 1501970400 0.9673 1501977600 0.9709 1501984800 0.9671 1501992000 0.9698 1501999200 0.9676 1502006400 0.9701 1502013600 0.9668 1502020800 0.9668 1502028000 0.9644 1502035200 0.9791 1502042400 0.9775 1502049600 0.9775 1502056800 0.9763 1502064000 0.9794 1502071200 0.9689 1502078400 0.9691 1502085600 0.9691 1502092800 0.9692 1502100000 0.9641 1502107200 0.9636 1502114400 0.9567 1502121600 0.9716 1502128800 0.9727 1502136000 0.9736 1502143200 0.9841 1502150400 0.9828 1502157600 0.9828 1502164800 0.9789 1502172000 0.9765 1502179200 0.9776 1502186400 0.9738 1502193600 0.9836 1502200800 0.9809 1502208000 0.9860 1502215200 0.9732 1502222400 0.9744 1502229600 0.9834 1502236800 0.9839 1502244000 0.9842 1502251200 0.9731 1502258400 0.9828 1502265600 0.9756 1502272800 0.9838 1502280000 0.9825 1502287200 0.9827 1502294400 0.9805 1502301600 0.9837 1502308800 0.9760 1502316000 0.9844 1502323200 0.9918 1502330400 0.9911 1502337600 0.9892 1502344800 0.9917 1502352000 0.9930 1502359200 0.9923 1502366400 0.9887 1502373600 0.9960 1502380800 0.9862 1502388000 0.9965 1502395200 0.9722 1502402400 0.9798 1502409600 0.9835 1502416800 0.9930 1502424000 0.9943 1502431200 0.9808 1502438400 0.9833 1502445600 0.9905 1502452800 0.9901 1502460000 0.9900 1502467200 0.9835 1502474400 0.9717 1502481600 0.9906 1502488800 0.9879 1502496000 1.0005 1502503200 0.9900 1502510400 1.0003 1502517600 1.0031 1502524800 1.0005 1502532000 0.9998 1502539200 0.9930 1502546400 0.9939 1502553600 0.9811 1502560800 1.0012 1502568000 0.9966 1502575200 0.9988 1502582400 1.0043 1502589600 0.9966 1502596800 0.9991 1502604000 0.9970 1502611200 0.9902 1502618400 1.0063 1502625600 1.0002 1502632800 1.0022 1502640000 0.9808 1502647200 0.9802 1502654400 0.9805 1502661600 0.9998 1502668800 1.0006 1502676000 1.0003 1502683200 1.0006 1502690400 1.0005 1502697600 1.0031 1502704800 1.0023 1502712000 0.9877 1502719200 0.9922 1502726400 0.9919 1502733600 1.0014 1502740800 0.9796 1502748000 0.9886 1502755200 1.0000 1502762400 0.9981 1502769600 1.0011 1502776800 0.9984 1502784000 0.9996 1502791200 1.0006 1502798400 1.0005 1502805600 0.9798 1502812800 0.9847 1502820000 0.9944 1502827200 0.9875 1502834400 0.9915 1502841600 0.9869 1502848800 0.9833 1502856000 1.0030 1502863200 0.9975 1502870400 1.0045 1502877600 1.0032 1502884800 1.0091 1502892000 1.0055 1502899200 0.9909 1502906400 0.9929 1502913600 1.0058 1502920800 1.0030 1502928000 1.0070 1502935200 1.0014 1502942400 1.0044 1502949600 0.9901 1502956800 1.0104 1502964000 1.0097 1502971200 1.0101 1502978400 0.9952 1502985600 1.0103 1502992800 1.0051 1503000000 1.0024 1503007200 1.0092 1503014400 1.0103 1503021600 1.0089 1503028800 1.0018 1503036000 1.0089 1503043200 1.0102 1503050400 1.0096 1503057600 1.0122 1503064800 1.0111 1503072000 1.0138 1503079200 1.0115 1503086400 1.0094 1503093600 1.0117 1503100800 1.0119 1503108000 1.0022 1503115200 0.9955 1503122400 0.9869 1503129600 1.0022 1503136800 0.9983 1503144000 0.9943 1503151200 1.0104 1503158400 1.0102 1503165600 1.0103 1503172800 0.9934 1503180000 1.0074 1503187200 1.0053 1503194400 1.0073 1503201600 0.9955 1503208800 1.0106 1503216000 1.0107 1503223200 1.0078 1503230400 1.0103 1503237600 1.0133 1503244800 1.0102 1503252000 1.0073 1503259200 0.9938 1503266400 1.0000 1503273600 0.9861 1503280800 0.9899 1503288000 1.0004 1503295200 0.9996 1503302400 0.9977 1503309600 0.9998 1503316800 0.9995 1503324000 1.0001 1503331200 0.9999 1503338400 1.0059 1503345600 1.0091 1503352800 0.9984 1503360000 0.9881 1503367200 0.9929 1503374400 0.9833 1503381600 0.9815 1503388800 0.9850 1503396000 0.9839 1503403200 0.9744 1503410400 0.9927 1503417600 0.9925 1503424800 0.9949 1503432000 0.9858 1503439200 0.9908 1503446400 0.9860 1503453600 0.9966 1503460800 0.9860 1503468000 0.9912 1503475200 0.9953 1503482400 0.9896 1503489600 0.9946 1503496740 0.9896 1503496800 0.9896 1503504000 0.9999 1503511200 0.9875 1503518400 1.0037 1503525600 1.0023 1503532800 1.0005 1503540000 0.9965 1503547200 0.9920 1503554400 1.0019 1503561600 1.0029 1503568800 1.0028 1503576000 1.0010 1503583200 1.0015 1503590400 0.9993 1503597600 0.9942 1503604800 1.0069 1503612000 1.0039 1503619200 0.9966 1503626400 1.0003 1503633600 1.0013 1503640800 1.0006 1503648000 1.0010 1503655200 1.0046 1503669600 1.0044 1503676800 1.0050 1503684000 1.0010 1503691200 0.9971 1503698400 0.9992 1503705600 0.9848 1503712800 1.0028 1503720000 0.9957 1503727200 0.9978 1503734400 1.0077 1503741600 1.0167 1503748800 1.0169 1503756000 1.0166 1503763200 1.0154 1503770400 1.0141 1503777600 1.0097 1503784800 1.0095 1503792000 1.0098 1503799200 1.0089 1503806400 1.0096 1503813600 1.0021 1503820800 1.0163 1503828000 1.0158 1503835200 1.0060 1503842400 1.0162 1503849600 1.0145 1503856800 1.0063 1503864000 1.0161 1503871200 1.0065 1503878400 1.0015 1503885600 0.9960 1503892800 1.0017 1503900000 1.0056 1503907200 1.0062 1503914400 1.0053 1503921600 1.0057 1503928800 1.0056 1503936000 0.9966 1503943200 1.0058 1503950400 1.0059 1503957600 1.0052 1503964800 1.0073 1503972000 1.0072 1503979200 1.0051 1503986400 0.9973 1503993600 1.0067 1504000800 1.0046 1504008000 1.0071 1504015200 1.0073 1504022400 1.0056 1504029600 0.9899 1504036800 0.9802 1504044000 0.9916 1504051200 0.9825 1504058400 0.9968 1504065600 0.9918 1504072800 0.9887 1504080000 1.0099 1504087200 1.0103 1504094400 1.0091 1504101600 1.0069 1504108800 1.0067 1504116000 0.9947 1504123200 0.9942 1504130400 1.0068 1504137600 1.0013 1504144800 1.0014 1504152000 0.9910 1504159200 0.9916 1504166400 0.9975 1504173600 1.0056 1504180800 1.0063 1504188000 0.9978 1504195200 0.9983 1504202400 1.0061 1504209600 0.9989 1504216800 1.0078 1504231200 1.0072 1504224000 1.0088 1504238400 1.0105 1504245600 1.0096 1504252800 1.0107 1504260000 1.0052 1504267200 1.0109 1504274400 1.0075 1504281600 0.9967 1504288800 0.9980 1504296000 1.0071 1504303200 1.0110 1504310400 1.0118 1504317600 1.0065 1504324800 1.0064 1504332000 1.0023 1504339200 1.0025 1504346400 0.9954 1504353600 1.0058 1504360800 1.0020 1504368000 1.0146 1504375200 1.0166 1504382400 1.0167 1504389600 1.0117 1504396800 1.0171 1504404000 1.0185 1504411200 1.0115 1504418400 1.0061 1504425600 1.0065 1504432800 1.0061 1504440000 0.9989 1504447200 1.0090 1504454400 1.0194 1504461600 1.0187 1504468800 1.0090 1504476000 1.0188 1504483200 1.0168 1504490400 1.0187 1504497600 1.0188 1504504800 1.0172 1504512000 1.0193 1504519200 1.0186 1504526400 1.0193 1504533600 1.0194 1504540800 0.9954 1504548000 1.0103 1504555200 0.9931 1504562400 1.0100 1504569600 1.0191 1504576800 1.0189 1504584000 0.9963 1504591200 1.0205 1504598400 1.0199 1504605600 1.0165 1504612800 1.0196 1504620000 1.0196 1504627200 1.0095 1504634400 0.9899 1504641600 0.9978 1504648800 1.0017 1504656000 1.0166 1504663200 1.0156 1504670400 1.0064 1504677600 1.0035 1504684800 1.0042 1504692000 1.0036 1504699200 1.0129 1504706400 0.9950 1504713600 0.9945 1504720800 1.0070 1504728000 1.0125 1504735200 0.9977 1504742400 1.0126 1504749600 1.0015 1504756800 1.0127 1504764000 1.0146 1504771200 1.0034 1504778400 1.0044 1504785600 1.0104 1504792800 1.0122 1504800000 1.0223 1504807200 1.0217 1504814400 1.0231 1504821600 1.0126 1504828800 1.0232 1504836000 1.0242 1504843200 1.0247 1504850400 1.0022 1504857600 1.0124 1504864800 1.0229 1504872000 1.0257 1504879200 1.0155 1504886400 1.0066 1504893600 1.0032 1504900800 0.9966 1504908000 0.9868 1504915200 0.9944 1504922400 1.0016 1504929600 0.9955 1504936800 1.0064 1504944000 1.0073 1504951200 1.0061 1504958400 1.0041 1504965600 1.0127 1504972800 1.0047 1504980000 1.0034 1504987200 0.9961 1504994400 1.0062 1505001600 1.0038 1505008800 1.0079 1505016000 0.9845 1505023200 0.9858 1505030400 0.9821 1505037600 0.9816 1505044800 0.9827 1505052000 0.9819 1505059200 0.9844 1505066400 0.9775 1505073600 0.9778 1505080800 1.0055 1505088000 1.0038 1505095200 1.0073 1505102400 0.9983 1505109600 0.9974 1505116800 1.0169 1505124000 1.0146 1505131200 1.0148 1505138400 1.0053 1505145600 1.0124 1505152800 1.0076 1505160000 1.0041 1505167200 1.0028 1505174400 1.0030 1505181600 1.0016 1505188800 1.0140 1505196000 1.0132 1505203200 1.0142 1505210400 0.9953 1505217600 1.0225 1505224800 1.0096 1505232000 1.0116 1505239200 1.0122 1505246400 1.0121 1505253600 1.0118 1505260800 1.0122 1505268000 1.0120 1505275200 1.0125 1505282400 1.0094 1505289600 1.0144 1505296800 1.0128 1505304000 1.0053 1505311200 1.0053 1505318400 1.0166 1505325600 0.9999 1505332800 1.0000 1505340000 1.0094 1505347200 1.0105 1505354400 1.0085 1505361600 1.0088 1505368800 1.0111 1505376000 1.0049 1505383200 0.9959 1505390400 1.0046 1505397600 1.0005 1505404800 0.9989 1505412000 0.9897 1505419200 0.9983 1505426400 0.9984 1505433600 0.9961 1505440800 0.9980 1505448000 0.9983 1505455200 0.9985 1505462400 0.9987 1505469600 0.9923 1505476800 0.9901 1505484000 0.9941 1505491200 0.9988 1505498400 0.9892 1505505600 0.9917 1505512800 0.9911 1505520000 0.9912 1505527200 0.9913 1505534400 0.9786 1505541600 0.9873 1505548800 1.0036 1505556000 1.0030 1505563200 1.0035 1505570400 1.0029 1505577600 1.0025 1505584800 1.0090 1505592000 1.0032 1505599200 1.0023 1505606400 0.9934 1505613600 0.9956 1505620800 0.9791 1505628000 0.9928 1505635200 1.0046 1505642400 1.0047 1505649600 1.0070 1505656800 1.0048 1505664000 1.0029 1505671200 1.0004 1505678400 1.0023 1505685600 1.0050 1505692800 1.0020 1505700000 1.0061 1505707200 1.0025 1505714400 1.0020 1505721600 1.0048 1505728800 0.9979 1505736000 0.9964 1505743200 1.0026 1505750400 0.9941 1505757600 0.9936 1505764800 0.9941 1505772000 0.9953 1505779200 0.9959 1505786400 0.9930 1505793600 0.9919 1505800800 0.9969 1505808000 1.0017 1505815200 1.0045 1505822400 0.9957 1505829600 1.0018 1505836800 0.9784 1505844000 1.0056 1505851200 0.9970 1505858400 0.9850 1505865600 0.9899 1505872800 0.9932 1505880000 0.9876 1505887200 0.9947 1505894400 0.9942 1505901600 0.9912 1505908800 0.9896 1505916000 0.9915 1505923200 0.9885 1505930400 0.9767 1505937600 0.9933 1505944800 0.9871 1505952000 0.9996 1505959200 0.9992 1505966400 0.9800 1505973600 0.9807 1505980800 0.9913 1505988000 0.9898 1505995200 0.9906 1506002400 0.9907 1506009600 0.9859 1506016800 0.9773 1506024000 0.9907 1506031200 0.9992 1506038400 0.9994 1506045600 0.9985 1506052800 0.9986 1506060000 0.9996 1506067200 1.0002 1506074400 0.9992 1506081600 0.9963 1506088800 0.9981 1506096000 0.9985 1506103200 1.0118 1506110400 1.0010 1506117600 0.9908 1506124800 0.9905 1506132000 0.9901 1506139200 0.9905 1506146400 0.9806 1506153600 0.9900 1506160800 0.9909 1506168000 0.9821 1506175200 0.9930 1506182400 0.9908 1506189600 0.9912 1506196800 0.9914 1506204000 0.9880 1506211200 0.9902 1506218400 0.9900 1506225600 0.9911 1506232800 0.9901 1506240000 0.9908 1506247200 0.9807 1506254400 0.9903 1506261600 0.9998 1506268800 1.0007 1506276000 0.9995 1506283200 0.9803 1506290400 0.9801 1506297600 0.9997 1506304800 0.9990 1506312000 1.0002 1506319200 0.9995 1506326400 1.0002 1506333600 0.9947 1506340800 0.9951 1506348000 0.9875 1506355200 0.9968 1506362400 0.9979 1506369600 0.9871 1506376800 0.9993 1506384000 0.9920 1506391200 1.0019 1506398400 1.0090 1506405600 0.9963 1506412800 1.0072 1506420000 1.0175 1506427200 0.9944 1506434400 0.9852 1506441600 1.0135 1506448800 1.0064 1506456000 1.0062 1506463200 1.0049 1506470400 1.0247 1506477600 1.0221 1506484800 1.0179 1506492000 1.0250 1506499200 1.0245 1506506400 1.0148 1506513600 1.0255 1506520800 1.0151 1506528000 1.0337 1506535200 1.0213 1506542400 1.0354 1506549600 1.0338 1506556800 1.0349 1506564000 1.0332 1506571200 1.0311 1506578400 1.0233 1506585600 1.0320 1506592800 1.0334 1506600000 1.0333 1506607200 1.0328 1506614400 1.0337 1506621600 1.0214 1506628800 1.0348 1506636000 1.0335 1506643200 1.0312 1506650400 1.0307 1506657600 1.0244 1506664800 1.0135 1506672000 1.0246 1506679200 1.0230 1506686400 1.0196 1506693600 1.0176 1506700800 1.0309 1506708000 1.0111 1506715200 1.0077 1506722400 1.0310 1506729600 1.0209 1506736800 1.0284 1506744000 1.0242 1506751200 1.0306 1506758400 1.0246 1506765600 1.0283 1506772800 1.0290 1506780000 1.0312 1506787200 1.0142 1506794400 1.0203 1506801600 1.0216 1506808800 1.0165 1506823200 1.0213 1506816000 1.0195 1506830400 1.0221 1506837600 1.0215 1506844800 1.0123 1506852000 1.0210 1506859200 1.0113 1506866400 1.0201 1506873600 1.0112 1506880800 1.0083 1506888000 0.9966 1506895200 0.9843 1506902400 0.9880 1506909600 0.9995 1506916800 1.0004 1506924000 0.9993 1506931200 0.9997 1506938400 1.0000 1506945600 1.0021 1506952800 1.0027 1506960000 0.9996 1506967200 1.0009 1506974400 1.0016 1506981600 1.0102 1506988800 1.0110 1506996000 1.0103 1507003200 1.0111 1507010400 1.0078 1507017600 1.0101 1507024800 0.9974 1507032000 1.0079 1507039200 1.0035 1507046400 1.0091 1507053600 1.0102 1507060800 1.0057 1507068000 1.0069 1507075200 1.0114 1507082400 1.0081 1507089600 1.0060 1507096800 1.0087 1507104000 1.0007 1507111200 1.0096 1507118400 1.0069 1507125600 1.0086 1507132800 1.0103 1507140000 1.0098 1507147200 1.0092 1507154400 1.0086 1507161600 0.9895 1507168800 0.9989 1507176000 0.9968 1507183200 0.9944 1507190400 1.0008 1507197600 1.0008 1507204800 1.0096 1507212000 1.0079 1507219200 1.0096 1507226400 0.9906 1507233600 0.9926 1507240800 0.9701 1507248000 0.9926 1507255200 0.9985 1507262400 0.9857 1507269600 0.9973 1507276800 1.0057 1507284000 1.0136 1507291200 1.0115 1507298400 1.0047 1507305600 1.0068 1507312800 1.0154 1507320000 1.0158 1507327200 1.0239 1507334400 1.0239 1507341600 1.0275 1507348800 0.9953 1507356000 1.0250 1507363200 1.0166 1507370400 1.0157 1507377600 1.0232 1507384800 1.0172 1507392000 1.0133 1507399200 1.0133 1507406400 1.0136 1507413600 1.0173 1507420800 1.0174 1507428000 1.0195 1507435200 1.0199 1507442400 1.0194 1507449600 1.0195 1507456800 1.0184 1507464000 1.0178 1507471200 1.0255 1507478400 1.0254 1507485600 1.0215 1507492800 1.0219 1507500000 1.0208 1507507200 1.0214 1507514400 1.0257 1507521600 1.0261 1507528800 1.0354 1507536000 1.0291 1507543200 1.0304 1507550400 1.0323 1507557600 1.0223 1507564800 1.0201 1507572000 1.0265 1507579200 1.0298 1507586400 1.0291 1507593600 1.0269 1507600800 1.0185 1507608000 1.0261 1507615200 1.0268 1507622400 1.0262 1507629600 1.0238 1507636800 1.0137 1507644000 1.0193 1507651200 1.0231 1507658400 1.0252 1507665600 1.0256 1507672800 1.0205 1507680000 1.0211 1507687200 1.0120 1507694400 1.0236 1507701600 1.0264 1507708800 1.0191 1507716000 1.0144 1507723200 1.0310 1507730400 1.0309 1507737600 1.0346 1507744800 1.0334 1507752000 1.0251 1507759200 1.0383 1507766400 1.0390 1507773600 1.0388 1507780800 0.8049 1507788000 1.0426 1507795200 1.0391 1507802400 1.0411 1507809600 1.0255 1507816800 1.0295 1507824000 1.0254 1507831200 1.0295 1507838400 1.0202 1507845600 1.0383 1507852800 1.0396 1507860000 1.0411 1507867200 1.0292 1507874400 1.0410 1507881600 1.0421 1507888800 1.0415 1507896000 1.0194 1507903200 1.0309 1507910400 1.0430 1507917600 1.0420 1507924800 1.0452 1507932000 1.0374 1507939200 1.0420 1507946400 1.0415 1507953600 1.0419 1507960800 1.0416 1507968000 1.0322 1507975200 0.8207 1507982400 0.8199 1507989600 0.8198 1507996800 0.8198 1508004000 1.0416 1508011200 1.0414 1508018400 1.0407 1508025600 1.0437 1508032800 1.0435 1508040000 1.0440 1508047200 1.0395 1508054400 1.0422 1508061600 1.0425 1508068800 1.0399 1508076000 1.0427 1508083200 1.0427 1508090400 1.0321 1508097600 1.0329 1508104800 1.0322 1508112000 1.0347 1508119200 1.0247 1508126400 1.0248 1508133600 1.0250 1508140800 1.0248 1508148000 1.0213 1508155200 1.0209 1508162400 1.0206 1508169600 1.0104 1508176800 1.0194 1508184000 1.0129 1508191200 1.0072 1508198400 1.0102 1508205600 1.0212 1508212800 1.0170 1508220000 1.0197 1508227200 1.0184 1508234400 0.9969 1508241600 1.0117 1508248800 1.0118 1508256000 1.0000 1508263200 1.0109 1508270400 0.9965 1508277600 0.9984 1508284800 0.9894 1508292000 0.9795 1508299200 0.9814 1508306400 0.9753 1508313600 0.9851 1508320800 0.9991 1508328000 0.9931 1508335200 1.0023 1508342400 1.0042 1508349600 1.0018 1508356800 0.9929 1508364000 1.0018 1508371200 1.0056 1508378400 0.9973 1508385600 1.0079 1508392800 1.0057 1508400000 0.9968 1508407200 0.9863 1508414400 0.9866 1508421600 0.9767 1508428800 0.9916 1508436000 0.9826 1508443200 0.9925 1508450400 1.0063 1508457600 0.8819 1508464800 1.0106 1508472000 1.0166 1508479200 1.0164 1508486400 1.0168 1508493600 1.0166 1508500800 1.0258 1508508000 1.0090 1508515200 1.0222 1508522400 1.0217 1508529600 1.0260 1508536800 1.0277 1508544000 1.0389 1508551200 1.0422 1508558400 1.0298 1508565600 1.0374 1508572800 1.0389 1508580000 1.0305 1508587200 1.0263 1508594400 1.0360 1508601600 1.0378 1508608800 1.0375 1508616000 1.0375 1508623200 1.0391 1508630400 1.0376 1508637600 1.0394 1508644800 1.0374 1508652000 1.0347 1508659200 1.0376 1508666400 1.0400 1508673600 1.0014 1508680800 1.0057 1508688000 1.0181 1508695200 1.0058 1508702400 1.0159 1508709600 1.0179 1508716800 1.0103 1508724000 1.0293 1508731200 1.0170 1508738400 1.0187 1508745600 1.0262 1508752800 1.0261 1508760000 1.0267 1508767200 1.0146 1508774400 1.0175 1508781600 1.0048 1508788800 1.0121 1508796000 1.0068 1508803200 0.9995 1508810400 0.9891 1508817600 1.0037 1508824800 1.0168 1508832000 1.0040 1508839200 0.9989 1508846400 1.0155 1508853600 1.0061 1508860800 1.0083 1508868000 1.0268 1508875200 1.0252 1508882400 1.0258 1508889600 1.0250 1508896800 1.0179 1508904000 0.9984 1508911200 0.9765 1508918400 0.9961 1508925600 1.0048 1508932800 0.9932 1508940000 0.9912 1508947200 1.0006 1508954400 1.0002 1508961600 1.0001 1508968800 1.0039 1508976000 1.0019 1508983200 1.0040 1508990400 0.9946 1508997600 0.9972 1509004800 0.9922 1509012000 1.0041 1509019200 0.9947 1509026400 0.9943 1509033600 1.0016 1509040800 1.0011 1509048000 0.9785 1509055200 0.9994 1509062400 1.0021 1509069600 0.9987 1509076800 0.9775 1509084000 0.9804 1509091200 0.9789 1509098400 0.9895 1509105600 0.9946 1509112800 0.9972 1509120000 0.9961 1509127200 1.0032 1509134400 0.9992 1509141600 1.0081 1509148800 0.9692 1509156000 0.9844 1509163200 0.9823 1509170400 0.9916 1509177600 0.9872 1509184800 0.9865 1509192000 0.9915 1509199200 0.9896 1509206400 0.9851 1509213600 1.0023 1509220800 1.0012 1509228000 1.0092 1509235200 1.0075 1509242400 1.0043 1509249600 1.0090 1509256800 1.0107 1509264000 1.0002 1509271200 0.9996 1509278400 1.0104 1509285600 1.0101 1509292800 1.0077 1509300000 1.0077 1509307200 1.0043 1509314400 1.0016 1509321600 1.0036 1509328800 0.9810 1509336000 0.9938 1509343200 0.9954 1509350400 0.9953 1509357600 0.9953 1509364800 0.9947 1509372000 0.9946 1509379200 0.9908 1509386400 0.9877 1509393600 0.7795 1509400800 0.9983 1509408000 0.9961 1509415200 0.9952 1509422400 0.9905 1509429600 0.9983 1509436800 0.9836 1509444000 0.9856 1509451200 0.9816 1509458400 0.9914 1509465600 0.9983 1509472800 0.9917 1509480000 0.9870 1509487200 0.9961 1509501600 0.9942 1509494400 0.9847 1509508800 0.9931 1509516000 0.9948 1509523200 0.9805 1509530400 0.9987 1509537600 1.0154 1509544800 1.0198 1509552000 1.0224 1509559200 1.0144 1509566400 0.9911 1509573600 1.0092 1509580800 1.0187 1509588000 1.0038 1509595200 0.9997 1509602400 1.0122 1509609600 1.0218 1509616800 1.0104 1509624000 1.0124 1509631200 1.0102 1509638400 1.0075 1509645600 1.0233 1509652800 1.0212 1509660000 1.0300 1509667200 1.0209 1509674400 1.0227 1509681600 1.0239 1509688800 1.0159 1509696000 1.0131 1509703200 1.0136 1509710400 1.0308 1509717600 1.0223 1509724800 1.0217 1509732000 1.0358 1509739200 1.0350 1509746400 1.0321 1509753600 1.0359 1509760800 1.0361 1509768000 1.0336 1509775200 1.0333 1509782400 1.0315 1509789600 1.0241 1509796800 1.0241 1509804000 1.0230 1509811200 1.0227 1509818400 1.0227 1509825600 1.0228 1509832800 1.0233 1509840000 1.0086 1509847200 1.0079 1509854400 1.0191 1509861600 1.0221 1509868800 1.0222 1509876000 1.0220 1509883200 1.0220 1509890400 1.0244 1509897600 1.0245 1509904800 1.0241 1509912000 1.0242 1509919200 1.0123 1509926400 1.0132 1509933600 1.0104 1509940800 1.0134 1509948000 1.0132 1509955200 1.0072 1509962400 1.0035 1509969600 1.0207 1509976800 1.0176 1509984000 1.0189 1509991200 1.0192 1509998400 1.0132 1510005600 1.0178 1510012800 1.0045 1510020000 1.0011 1510027200 1.0100 1510034400 1.0117 1510041600 1.0110 1510048800 1.0100 1510056000 1.0102 1510063200 0.9947 1510070400 1.0128 1510077600 1.0199 1510084800 1.0318 1510092000 1.0235 1510099200 1.0247 1510106400 1.0314 1510113600 1.0285 1510120800 1.0139 1510128000 1.0129 1510135200 1.0072 1510142400 1.0213 1510149600 1.0122 1510156800 1.0230 1510164000 1.0202 1510171200 1.0203 1510178400 1.0126 1510185600 1.0189 1510192800 1.0300 1510200000 1.0226 1510207200 1.0319 1510214400 1.0304 1510221600 1.0298 1510228800 1.0297 1510236000 1.0332 1510243200 1.0283 1510250400 1.0397 1510257600 1.0438 1510264800 1.0331 1510272000 1.0381 1510279200 1.0325 1510286400 1.0281 1510293600 1.0191 1510300800 1.0239 1510308000 1.0119 1510315200 1.0276 1510322400 1.0253 1510329600 1.0270 1510336800 1.0176 1510344000 1.0271 1510351200 1.0288 1510358400 1.0196 1510365600 1.0286 1510372800 1.0295 1510380000 1.0207 1510387200 1.0232 1510394400 1.0192 1510401600 1.0224 1510408800 1.0202 1510416000 1.0304 1510423200 1.0167 1510430400 1.0313 1510437600 1.0289 1510444800 1.0096 1510452000 1.0192 1510459200 1.0219 1510466400 1.0195 1510473600 1.0248 1510480800 1.0215 1510488000 1.0220 1510495200 1.0240 1510502400 1.0140 1510509600 1.0096 1510516800 1.0265 1510524000 1.0120 1510531200 1.0049 1510538400 1.0164 1510545600 1.0243 1510552800 1.0264 1510560000 1.0061 1510567200 1.0316 1510574400 1.0367 1510581600 1.0355 1510588800 1.0285 1510596000 1.0225 1510603200 1.0204 1510610400 1.0187 1510617600 1.0192 1510624800 1.0263 1510632000 1.0126 1510639200 1.0265 1510646400 1.0236 1510653600 1.0229 1510660800 1.0213 1510668000 1.0250 1510675200 1.0265 1510682400 1.0141 1510689600 1.0237 1510696800 1.0205 1510704000 1.0277 1510711200 1.0313 1510718400 1.0277 1510725600 1.0329 1510732800 1.0227 1510740000 1.0118 1510747200 1.0195 1510754400 1.0187 1510761600 1.0028 1510768800 1.0135 1510776000 1.0210 1510783200 1.0202 1510790400 1.0200 1510797600 1.0295 1510804800 1.0437 1510812000 1.0440 1510819200 1.0443 1510826400 1.0385 1510833600 1.0481 1510840800 1.0470 1510848000 1.0401 1510855200 1.0469 1510862400 1.0455 1510869600 1.0509 1510876800 1.0444 1510884000 1.0505 1510891200 1.0484 1510898400 1.0478 1510905600 1.0510 1510912800 1.0501 1510920000 1.0406 1510927200 1.0432 1510934400 1.0293 1510941600 1.0461 1510948800 1.0445 1510956000 1.0375 1510963200 1.0475 1510970400 1.0432 1510977600 1.0431 1510984800 1.0458 1510992000 1.0463 1510999200 1.0463 1511006400 1.0409 1511013600 1.0184 1511020800 1.0396 1511028000 1.0288 1511035200 1.0199 1511042400 1.0246 1511049600 1.0313 1511056800 1.0240 1511064000 1.0241 1511071200 1.0405 1511078400 1.0509 1511085600 1.0473 1511092800 1.0477 1511100000 1.0381 1511107200 1.0454 1511114400 1.0476 1511121600 1.0488 1511128800 1.0350 1511136000 1.0476 1511143200 1.0394 1511150400 1.0521 1511157600 1.0435 1511164800 1.0522 1511172000 1.0563 1511179200 1.0432 1511186400 1.0628 1511193600 1.0637 1511200800 1.0610 1511208000 1.0640 1511215200 1.0632 1511222400 1.0647 1511229600 1.0619 1511236800 1.0501 1511244000 1.0575 1511251200 1.0523 1511258400 1.0567 1511265600 1.0510 1511272800 1.0546 1511280000 1.0453 1511287200 1.0490 1511294400 1.0545 1511301600 1.0623 1511308800 1.0557 1511316000 1.0580 1511323200 1.0559 1511330400 1.0639 1511337600 1.0617 1511344800 1.0544 1511352000 1.0550 1511359200 1.0365 1511366400 1.0560 1511373600 1.0482 1511380800 1.0506 1511388000 1.0493 1511395200 1.0570 1511402400 1.0536 1511409600 1.0538 1511416800 1.0542 1511424000 1.0445 1511431200 1.0438 1511438400 1.0562 1511445600 1.0577 1511452800 1.0575 1511460000 1.0513 1511467200 1.0515 1511474400 1.0397 1511481600 1.0439 1511488800 1.0400 1511496000 1.0429 1511503200 1.0445 1511510400 1.0527 1511517600 1.0429 1511524800 1.0504 1511532000 1.0495 1511539200 1.0480 1511546400 1.0496 1511553600 1.0443 1511560800 1.0435 1511568000 1.0345 1511575200 1.0337 1511582400 1.0344 1511589600 1.0368 1511596800 1.0243 1511604000 1.0344 1511611200 1.0380 1511618400 1.0208 1511625600 1.0211 1511632800 1.0224 1511640000 1.0299 1511647200 1.0295 1511654400 1.0206 1511661600 1.0289 1511668800 1.0277 1511676000 1.0313 1511683200 1.0328 1511690400 1.0323 1511697600 1.0331 1511704800 1.0144 1511712000 1.0250 1511719200 1.0297 1511726400 1.0306 1511733600 1.0231 1511740800 1.0302 1511748000 1.0301 1511755200 1.0296 1511762400 1.0278 1511769600 1.0301 1511776800 1.0329 1511784000 1.0339 1511791200 1.0311 1511798400 1.0264 1511805600 1.0285 1511812800 1.0100 1511820000 1.0262 1511827200 1.0290 1511834400 1.0309 1511841600 1.0188 1511848800 1.0240 1511856000 1.0303 1511863200 1.0269 1511870400 1.0297 1511877600 1.0201 1511884800 1.0224 1511892000 1.0198 1511899200 1.0224 1511906400 1.0147 1511913600 1.0194 1511920800 1.0232 1511928000 1.0266 1511935200 1.0255 1511942400 1.0237 1511949600 1.0139 1511956800 1.0091 1511964000 0.9977 1511971200 0.9975 1511978400 1.0060 1511985600 0.9957 1511992800 1.0047 1512000000 1.0072 1512007200 1.0055 1512014400 0.9932 1512021600 0.9873 1512028800 0.9776 1512036000 0.9959 1512043200 1.0063 1512050400 1.0161 1512057600 1.0203 1512064800 1.0113 1512072000 1.0024 1512079200 1.0102 1512093600 1.0062 1512086400 1.0107 1512100800 1.0038 1512108000 1.0010 1512115200 1.0107 1512122400 1.0128 1512129600 1.0118 1512136800 1.0083 1512144000 1.0173 1512151200 1.0178 1512158400 1.0186 1512165600 1.0082 1512172800 1.0083 1512180000 1.0076 1512187200 1.0178 1512194400 1.0171 1512201600 1.0186 1512208800 1.0174 1512216000 1.0206 1512223200 1.0289 1512230400 1.0290 1512237600 1.0283 1512244800 1.0267 1512252000 1.0258 1512259200 1.0265 1512266400 1.0286 1512273600 1.0284 1512280800 1.0287 1512288000 1.0288 1512295200 1.0289 1512302400 1.0284 1512309600 1.0256 1512316800 1.0284 1512324000 1.0283 1512331200 1.0286 1512338400 1.0279 1512345600 1.0283 1512352800 1.0295 1512360000 1.0222 1512367200 1.0249 1512374400 1.0280 1512381600 1.0248 1512388800 1.0277 1512396000 1.0175 1512403200 1.0176 1512410400 1.0145 1512417600 1.0189 1512424800 1.0261 1512432000 1.0284 1512439200 1.0283 1512446400 1.0290 1512453600 1.0203 1512460800 1.0200 1512468000 1.0292 1512475200 1.0287 1512482400 1.0259 1512489600 1.0150 1512496800 1.0191 1512504000 0.9728 1512511200 0.9727 1512518400 0.9648 1512525600 0.9736 1512532800 0.9576 1512540000 0.9552 1512547200 0.9731 1512554400 0.9817 1512561600 0.9690 1512568800 0.9727 1512576000 0.9726 1512583200 0.9632 1512590400 0.9573 1512597600 0.9724 1512604800 0.9487 1512612000 0.9716 1512619200 0.9726 1512626400 0.9634 1512633600 0.9683 1512640800 0.9739 1512648000 0.9756 1512655200 0.9784 1512662400 0.9796 1512669600 0.9693 1512676800 0.9793 1512684000 0.9781 1512691200 0.9906 1512698400 0.9893 1512705600 0.9894 1512712800 0.9892 1512720000 1.0178 1512727200 1.0236 1512734400 1.0307 1512741600 1.0393 1512748800 1.0399 1512756000 1.0351 1512763200 1.0389 1512770400 1.0318 1512777600 1.0414 1512784800 1.0391 1512792000 1.0397 1512799200 1.0399 1512806400 1.0403 1512813600 1.0394 1512820800 1.0398 1512828000 1.0298 1512835200 1.0383 1512842400 1.0289 1512849600 1.0294 1512856800 1.0395 1512864000 1.0380 1512871200 1.0397 1512878400 1.0406 1512885600 1.0402 1512892800 1.0398 1512900000 1.0390 1512907200 1.0383 1512914400 1.0383 1512921600 1.0246 1512928800 1.0392 1512936000 1.0397 1512943200 1.0391 1512950400 1.0304 1512957600 1.0286 1512964800 1.0316 1512972000 1.0290 1512979200 0.8001 1512986400 1.0311 1512993600 1.0317 1513000800 1.0211 1513008000 1.0376 1513015200 1.0353 1513022400 1.0423 1513029600 1.0323 1513036800 1.0321 1513044000 1.0311 1513051200 1.0297 1513058400 1.0293 1513065600 1.0303 1513072800 1.0302 1513080000 1.0225 1513087200 1.0218 1513094400 1.0369 1513101600 1.0315 1513108800 1.0413 1513116000 1.0366 1513123200 1.0406 1513130400 1.0307 1513137600 1.0402 1513144800 1.0353 1513152000 1.0379 1513159200 1.0403 1513166400 1.0452 1513173600 1.0468 1513180800 1.0424 1513188000 1.0491 1513195200 1.0484 1513202400 1.0472 1513209600 1.0479 1513216800 1.0473 1513224000 1.0433 1513231200 1.0439 1513238400 1.0312 1513245600 1.0342 1513252800 1.0375 1513260000 1.0346 1513267200 1.0414 1513274400 1.0380 1513281600 1.0405 1513288800 1.0397 1513296000 1.0404 1513303200 1.0398 1513310400 1.0280 1513317600 1.0299 1513324800 1.0401 1513332000 1.0392 1513339200 1.0350 1513346400 1.0403 1513353600 1.0365 1513360800 1.0356 1513368000 1.0356 1513375200 1.0387 1513382400 1.0382 1513389600 1.0375 1513396800 1.0376 1513404000 1.0373 1513411200 1.0385 1513418400 1.0372 1513425600 1.0343 1513432800 1.0373 1513440000 1.0266 1513447200 1.0365 1513454400 1.0357 1513461600 1.0282 1513468800 1.0373 1513476000 1.0356 1513483200 1.0377 1513490400 1.0377 1513497600 1.0385 1513504800 0.8341 1513512000 1.0339 1513519200 1.0372 1513526400 1.0380 1513533600 1.0348 1513540800 1.0379 1513548000 1.0333 1513555200 1.0379 1513562400 1.0376 1513569600 1.0373 1513576800 1.0378 1513584000 1.0371 1513591200 0.9460 1513598400 0.8948 1513605600 1.0323 1513612800 1.0331 1513620000 1.0290 1513627200 1.0352 1513634400 1.0366 1513641600 1.0365 1513648800 1.0369 1513656000 1.0364 1513663200 1.0359 1513670400 1.0335 1513677600 1.0227 1513684800 1.0456 1513692000 1.0366 1513699200 1.0463 1513706400 1.0448 1513713600 1.0456 1513720800 1.0397 1513728000 1.0358 1513735200 1.0369 1513742400 1.0349 1513749600 1.0445 1513756800 1.0309 1513764000 1.0324 1513771200 1.0398 1513778400 1.0399 1513785600 1.0313 1513792800 1.0331 1513800000 1.0277 1513807200 1.0293 1513814400 1.0302 1513821600 1.0307 1513828800 1.0304 1513836000 1.0303 1513843200 1.0216 1513850400 1.0309 1513857600 1.0316 1513864800 1.0309 1513872000 1.0303 1513879200 1.0306 1513886400 1.0312 1513893600 1.0296 1513900800 1.0274 1513908000 1.0296 1513915200 1.0310 1513922400 1.0310 1513929600 1.0222 1513936800 1.0220 1513944000 1.0315 1513951200 1.0313 1513958400 1.0316 1513965600 1.0211 1513972800 1.0214 1513980000 1.0206 1513987200 1.0201 1513994400 1.0204 1514001600 1.0113 1514008800 1.0295 1514016000 1.0308 1514023200 1.0295 1514030400 1.0298 1514037600 1.0290 1514044800 1.0293 1514052000 1.0287 1514059200 1.0292 1514066400 1.0287 1514073600 1.0287 1514080800 1.0283 1514088000 1.0287 1514095200 1.0290 1514102400 1.0287 1514109600 1.0277 1514116800 1.0285 1514124000 1.0277 1514131200 1.0276 1514138400 1.0273 1514145600 1.0284 1514152800 1.0275 1514160000 1.0289 1514167200 1.0276 1514174400 1.0276 1514181600 1.0227 1514188800 1.0281 1514196000 1.0273 1514203200 1.0275 1514210400 1.0269 1514217600 1.0274 1514224800 1.0179 1514232000 1.0253 1514239200 1.0339 1514246400 1.0318 1514253600 1.0337 1514260800 1.0336 1514268000 1.0334 1514275200 1.0342 1514282400 1.0338 1514289600 1.0266 1514296800 1.0252 1514304000 1.0222 1514311200 1.0242 1514318400 1.0346 1514325600 1.0343 1514332800 1.0346 1514340000 1.0340 1514347200 1.0255 1514354400 1.0244 1514361600 1.0343 1514368800 1.0337 1514376000 1.0216 1514383200 1.0348 1514390400 1.0237 1514397600 1.0248 1514404800 1.0298 1514412000 1.0297 1514419200 1.0245 1514426400 1.0241 1514433600 1.0337 1514440800 1.0338 1514448000 1.0335 1514455200 1.0336 1514462400 1.0343 1514469600 1.0228 1514476800 1.0218 1514484000 1.0252 1514491200 1.0245 1514498400 0.8024 1514505600 0.9888 1514512800 1.0149 1514520000 1.0190 1514527200 1.0138 1514534400 1.0151 1514541600 1.0050 1514548800 1.0245 1514556000 1.0189 1514563200 1.0238 1514570400 1.0184 1514577600 1.0230 1514584800 1.0232 1514592000 1.0230 1514599200 1.0248 1514606400 1.0224 1514613600 1.0245 1514620800 1.0251 1514628000 1.0067 1514635200 1.0251 1514642400 1.0252 1514649600 1.0252 1514656800 1.0250 1514664000 1.0257 1514671200 1.0254 1514678400 1.0248 1514685600 1.0292 1514692800 1.0295 1514700000 1.0297 1514707200 1.0250 1514714400 1.0341 1514721600 1.0347 1514728800 1.0347 1514736000 1.0329 1514743200 1.0352 1514750400 1.0318 1514757600 1.0370 1514772000 1.0332 1514764800 1.0345 1514779200 1.0334 1514786400 1.0355 1514793600 1.0363 1514800800 1.0361 1514808000 1.0331 1514815200 1.0332 1514822400 1.0307 1514829600 1.0302 1514836800 1.0279 1514844000 1.0189 1514851200 1.0153 1514858400 1.0304 1514865600 1.0308 1514872800 1.0200 1514880000 1.0286 1514887200 1.0261 1514894400 1.0241 1514901600 1.0254 1514908800 1.0259 1514916000 1.0264 1514923200 1.0313 1514930400 1.0311 1514937600 1.0227 1514944800 1.0298 1514952000 1.0299 1514959200 1.0299 1514966400 1.0305 1514973600 1.0386 1514980800 1.0386 1514988000 1.0290 1514995200 1.0333 1515002400 1.0327 1515009600 1.0275 1515016800 1.0285 1515024000 1.0302 1515031200 1.0272 1515038400 1.0272 1515045600 1.0287 1515052800 1.0139 1515060000 1.0208 1515067200 1.0380 1515074400 1.0376 1515081600 1.0342 1515088800 1.0252 1515096000 1.0149 1515103200 1.0127 1515110400 1.0047 1515117600 1.0244 1515124800 1.0234 1515132000 1.0233 1515139200 1.0251 1515146400 1.0157 1515153600 1.0186 1515160800 1.0089 1515168000 1.0230 1515175200 1.0328 1515182400 1.0227 1515189600 1.0174 1515196800 1.0169 1515204000 1.0163 1515211200 1.0164 1515218400 1.0162 1515225600 1.0204 1515232800 1.0192 1515240000 1.0177 1515247200 1.0189 1515254400 1.0091 1515261600 1.0084 1515268800 1.0005 1515276000 0.9923 1515283200 1.0093 1515290400 1.0036 1515297600 0.9746 1515304800 1.0037 1515312000 1.0041 1515319200 0.9952 1515326400 1.0131 1515333600 1.0041 1515340800 1.0115 1515348000 1.0140 1515355200 1.0142 1515362400 1.0130 1515369600 1.0116 1515376800 1.0110 1515384000 1.0111 1515391200 1.0115 1515398400 1.0116 1515405600 1.0112 1515412800 1.0214 1515420000 1.0132 1515427200 1.0123 1515434400 1.0108 1515441600 1.0083 1515448800 1.0089 1515456000 1.0091 1515463200 1.0080 1515470400 0.9956 1515477600 1.0091 1515484800 1.0085 1515492000 1.0075 1515499200 1.0075 1515506400 0.9985 1515513600 1.0088 1515520800 1.0078 1515528000 1.0076 1515535200 1.0053 1515542400 1.0073 1515549600 0.9886 1515556800 0.9976 1515564000 0.9967 1515571200 0.9968 1515578400 0.9836 1515585600 0.9969 1515592800 1.0001 1515600000 1.0009 1515607200 0.9999 1515614400 0.9997 1515621600 0.9994 1515628800 0.9999 1515636000 0.9987 1515643200 0.9986 1515650400 0.9979 1515657600 0.9981 1515664800 0.9620 1515672000 0.9929 1515679200 0.9909 1515686400 1.0043 1515693600 1.0006 1515700800 1.0049 1515708000 0.9974 1515715200 1.0040 1515722400 1.0031 1515729600 0.9940 1515736800 1.0030 1515744000 0.9832 1515751200 0.9918 1515758400 1.0053 1515765600 1.0048 1515772800 1.0057 1515780000 1.0027 1515787200 1.0028 1515794400 1.0044 1515801600 0.9999 1515808800 1.0063 1515816000 1.0064 1515823200 1.0060 1515830400 1.0066 1515837600 1.0064 1515844800 1.0063 1515852000 1.0020 1515859200 1.0062 1515866400 1.0084 1515873600 1.0088 1515880800 1.0077 1515888000 1.0084 1515895200 1.0077 1515902400 1.0081 1515909600 0.9989 1515916800 0.9991 1515924000 1.0079 1515931200 1.0086 1515938400 0.9960 1515945600 1.0091 1515952800 1.0095 1515960000 1.0059 1515967200 1.0077 1515974400 1.0068 1515981600 0.9970 1515988800 0.9993 1515996000 0.9990 1516003200 0.9970 1516010400 0.9966 1516017600 0.9972 1516024800 0.9925 1516032000 1.0067 1516039200 1.0146 1516046400 1.0178 1516053600 1.0161 1516060800 1.0256 1516068000 1.0275 1516075200 1.0137 1516082400 1.0182 1516089600 1.0249 1516096800 1.0242 1516104000 1.0202 1516111200 1.0177 1516118400 1.0278 1516125600 1.0268 1516132800 1.0263 1516140000 1.0264 1516147200 1.0256 1516154400 1.0235 1516161600 1.0339 1516168800 1.0183 1516176000 1.0277 1516183200 1.0257 1516190400 1.0264 1516197600 1.0143 1516204800 1.0140 1516212000 1.0223 1516219200 1.0210 1516226400 1.0164 1516233600 1.0257 1516240800 1.0237 1516248000 1.0243 1516255200 1.0197 1516262400 1.0237 1516269600 1.0244 1516276800 1.0245 1516284000 1.0251 1516291200 1.0175 1516298400 1.0090 1516305600 1.0267 1516312800 1.0255 1516320000 1.0211 1516327200 1.0102 1516334400 1.0160 1516341600 1.0195 1516348800 1.0162 1516356000 1.0241 1516363200 1.0241 1516370400 1.0345 1516377600 1.0354 1516384800 1.0335 1516392000 1.0350 1516399200 1.0348 1516406400 1.0262 1516413600 1.0263 1516420800 1.0356 1516428000 1.0352 1516435200 1.0349 1516442400 1.0350 1516449600 1.0308 1516456800 1.0310 1516464000 1.0330 1516471200 1.0305 1516478400 1.0216 1516485600 1.0226 1516492800 1.0314 1516500000 1.0307 1516507200 1.0306 1516514400 1.0210 1516521600 1.0218 1516528800 1.0206 1516536000 1.0215 1516543200 1.0203 1516550400 1.0211 1516557600 1.0211 1516564800 1.0215 1516572000 1.0214 1516579200 1.0218 1516586400 1.0213 1516593600 1.0208 1516600800 1.0163 1516608000 1.0261 1516615200 1.0228 1516622400 1.0179 1516629600 1.0180 1516636800 1.0175 1516644000 1.0128 1516651200 1.0167 1516658400 1.0173 1516665600 1.0086 1516672800 1.0076 1516680000 0.9887 1516687200 1.0251 1516694400 1.0272 1516701600 1.0241 1516708800 1.0293 1516716000 1.0282 1516723200 1.0165 1516730400 1.0252 1516737600 1.0254 1516744800 1.0222 1516752000 1.0154 1516759200 1.0230 1516766400 1.0229 1516773600 1.0228 1516780800 1.0239 1516788000 1.0224 1516795200 1.0142 1516802400 1.0138 1516809600 1.0133 1516816800 1.0179 1516824000 1.0161 1516831200 1.0153 1516838400 1.0116 1516845600 1.0156 1516852800 1.0177 1516860000 1.0077 1516867200 0.9918 1516874400 1.0057 1516881600 1.0066 1516888800 1.0049 1516896000 1.0027 1516903200 1.0048 1516910400 1.0041 1516917600 1.0038 1516924800 1.0025 1516932000 1.0048 1516939200 1.0009 1516946400 0.9927 1516953600 0.9975 1516960800 1.0017 1516968000 1.0046 1516975200 1.0038 1516982400 1.0115 1516989600 1.0103 1516996800 1.0090 1517004000 1.0097 1517011200 1.0039 1517018400 1.0104 1517025600 1.0103 1517032800 1.0106 1517040000 1.0082 1517047200 0.9888 1517054400 0.9858 1517061600 0.9857 1517068800 0.9760 1517076000 1.0119 1517083200 1.0127 1517090400 1.0123 1517097600 1.0130 1517104800 1.0125 1517112000 1.0120 1517119200 1.0120 1517126400 1.0126 1517133600 1.0123 1517140800 1.0032 1517148000 1.0032 1517155200 1.0123 1517162400 1.0119 1517169600 1.0120 1517176800 1.0099 1517184000 1.0119 1517191200 1.0120 1517198400 1.0123 1517205600 1.0120 1517212800 1.0088 1517220000 1.0136 1517227200 1.0127 1517234400 1.0029 1517241600 1.0080 1517248800 1.0078 1517256000 1.0131 1517263200 1.0125 1517270400 1.0012 1517277600 1.0118 1517284800 1.0116 1517292000 0.9997 1517299200 1.0127 1517306400 1.0168 1517313600 1.0165 1517320800 1.0114 1517328000 1.0183 1517335200 1.0065 1517342400 1.0141 1517349600 1.0180 1517356800 1.0265 1517364000 1.0260 1517371200 1.0162 1517378400 1.0242 1517385600 1.0271 1517392800 1.0227 1517400000 1.0176 1517407200 1.0246 1517414400 1.0186 1517421600 1.0076 1517428800 1.0251 1517436000 1.0251 1517450400 1.0243 1517443200 1.0261 1517457600 1.0254 1517464800 1.0257 1517472000 1.0245 1517479200 1.0247 1517486400 1.0155 1517493600 1.0230 1517500800 1.0233 1517508000 1.0249 1517515200 1.0226 1517522400 1.0223 1517529600 1.0229 1517536800 1.0230 1517544000 1.0233 1517551200 1.0228 1517558400 1.0245 1517565600 1.0278 1517572800 1.0231 1517580000 1.0145 1517587200 1.0231 1517594400 1.0463 1517601600 1.0440 1517608800 1.0420 1517616000 1.0420 1517623200 1.0439 1517630400 1.0306 1517637600 1.0457 1517644800 1.0560 1517652000 1.0435 1517659200 1.0331 1517666400 1.0387 1517673600 1.0390 1517680800 1.0371 1517688000 1.0314 1517695200 1.0409 1517702400 1.0432 1517709600 1.0400 1517716800 1.0389 1517724000 1.0400 1517731200 1.0394 1517738400 1.0404 1517745600 1.0398 1517752800 1.0396 1517760000 1.0400 1517767200 1.0410 1517774400 1.0401 1517781600 1.0393 1517788800 1.0390 1517796000 1.0394 1517803200 1.0395 1517810400 1.0424 1517817600 1.0462 1517824800 1.0492 1517832000 1.0502 1517839200 1.0455 1517846400 1.0430 1517853600 1.0383 1517860800 1.0262 1517868000 1.0320 1517875200 1.0252 1517882400 1.0297 1517889600 1.0335 1517896800 1.0486 1517904000 1.0482 1517911200 1.0494 1517918400 1.0495 1517925600 1.0460 1517932800 1.0467 1517940000 1.0454 1517947200 1.0459 1517954400 1.0436 1517961600 1.0486 1517968800 1.0465 1517976000 1.0433 1517983200 1.0416 1517990400 1.0327 1517997600 1.0422 1518004800 1.0421 1518012000 1.0314 1518019200 1.0346 1518026400 1.0406 1518033600 1.0415 1518040800 1.0437 1518048000 1.0442 1518055200 1.0542 1518062400 1.0335 1518069600 1.0201 1518076800 1.0485 1518084000 1.0483 1518091200 1.0421 1518098400 1.0478 1518105600 1.0381 1518112800 1.0461 1518120000 1.0503 1518127200 1.0380 1518134400 1.0546 1518141600 1.0471 1518148800 1.0474 1518156000 1.0464 1518163200 1.0388 1518170400 1.0358 1518177600 1.0450 1518184800 1.0478 1518192000 1.0475 1518199200 1.0473 1518206400 1.0463 1518213600 1.0449 1518220800 1.0454 1518228000 1.0455 1518235200 1.0431 1518242400 1.0465 1518249600 1.0475 1518256800 1.0462 1518264000 1.0469 1518271200 1.0457 1518278400 1.0465 1518285600 1.0462 1518292800 1.0348 1518300000 1.0462 1518307200 1.0464 1518314400 1.0461 1518321600 1.0418 1518328800 1.0410 1518336000 1.0418 1518343200 1.0415 1518350400 1.0414 1518357600 1.0417 1518364800 1.0404 1518372000 1.0455 1518379200 1.0369 1518386400 1.0461 1518393600 1.0465 1518400800 1.0433 1518408000 1.0443 1518415200 1.0429 1518422400 1.0447 1518429600 1.0364 1518436800 1.0423 1518444000 1.0394 1518451200 1.0441 1518458400 1.0331 1518465600 1.0331 1518472800 1.0387 1518480000 1.0415 1518487200 1.0418 1518494400 1.0409 1518501600 1.0406 1518508800 1.0437 1518516000 1.0422 1518523200 1.0426 1518530400 1.0422 1518537600 1.0411 1518544800 1.0413 1518552000 1.0267 1518559200 1.0269 1518566400 1.0359 1518573600 1.0400 1518580800 1.0393 1518588000 1.0298 1518595200 1.0394 1518602400 1.0270 1518609600 1.0255 1518616800 1.0235 1518624000 1.0300 1518631200 1.0347 1518638400 1.0137 1518645600 1.0244 1518652800 1.0343 1518660000 1.0251 1518667200 1.0351 1518674400 1.0422 1518681600 1.0344 1518688800 1.0249 1518696000 1.0447 1518703200 1.0415 1518710400 1.0445 1518717600 1.0417 1518724800 1.0344 1518732000 1.0344 1518739200 1.0427 1518746400 1.0418 1518753600 1.0371 1518760800 1.0421 1518768000 1.0317 1518775200 1.0398 1518782400 1.0313 1518789600 1.0329 1518796800 1.0360 1518804000 1.0287 1518811200 1.0333 1518818400 1.0330 1518825600 1.0263 1518832800 1.0301 1518840000 1.0247 1518847200 1.0148 1518854400 1.0153 1518861600 1.0234 1518868800 1.0178 1518876000 1.0194 1518883200 1.0323 1518890400 1.0317 1518897600 1.0327 1518904800 1.0321 1518912000 1.0331 1518919200 1.0058 1518926400 1.0194 1518933600 0.9961 1518940800 0.9890 1518948000 1.0127 1518955200 1.0171 1518962400 1.0240 1518969600 1.0281 1518976800 1.0236 1518984000 1.0412 1518991200 1.0404 1518998400 1.0409 1519005600 1.0318 1519012800 1.0500 1519020000 1.0407 1519027200 1.0414 1519034400 1.0437 1519041600 1.0462 1519048800 1.0444 1519056000 1.0516 1519063200 1.0526 1519070400 1.0512 1519077600 1.0431 1519084800 1.0374 1519092000 1.0290 1519099200 1.0312 1519106400 1.0316 1519113600 1.0654 1519120800 1.0542 1519128000 1.0555 1519135200 1.0594 1519142400 1.0612 1519149600 1.0615 1519156800 1.0447 1519164000 1.0669 1519171200 1.0651 1519178400 1.0652 1519185600 1.0654 1519192800 1.0518 1519200000 1.0530 1519207200 1.0552 1519214400 1.0618 1519221600 1.0603 1519228800 1.0711 1519236000 1.0518 1519243200 1.0497 1519250400 1.0543 1519257600 1.0408 1519264800 1.0480 1519272000 1.0391 1519279200 1.0397 1519286400 1.0350 1519293600 1.0364 1519300800 1.0364 1519308000 1.0343 1519315200 1.0366 1519322400 1.0357 1519329600 1.0100 1519336800 1.0430 1519344000 1.0424 1519351200 1.0420 1519358400 1.0353 1519365600 1.0439 1519372800 1.0393 1519380000 1.0456 1519387200 1.0333 1519394400 1.0306 1519401600 1.0310 1519408800 1.0221 1519416000 1.0311 1519423200 0.8060 1519430400 1.0382 1519437600 1.0228 1519444800 1.0314 1519452000 1.0229 1519459200 1.0258 1519466400 1.0257 1519473600 1.0259 1519480800 1.0290 1519488000 1.0290 1519495200 1.0144 1519502400 1.0261 1519509600 1.0289 1519516800 1.0201 1519524000 1.0188 1519531200 1.0275 1519538400 1.0133 1519545600 1.0133 1519552800 1.0275 1519560000 1.0277 1519567200 1.0280 1519574400 1.0369 1519581600 1.0449 1519588800 1.0459 1519596000 1.0449 1519603200 1.0444 1519610400 1.0453 1519617600 1.0446 1519624800 1.0533 1519632000 1.0472 1519639200 1.0461 1519646400 1.0525 1519653600 1.0483 1519660800 1.0499 1519668000 1.0437 1519675200 1.0618 1519682400 1.0587 1519689600 1.0590 1519696800 1.0534 1519704000 1.0595 1519711200 1.0583 1519718400 1.0588 1519725600 1.0556 1519732800 1.0561 1519740000 1.0595 1519747200 1.0473 1519754400 1.0556 1519761600 1.0604 1519768800 1.0599 1519776000 1.0517 1519783200 1.0414 1519790400 1.0359 1519797600 1.0292 1519804800 1.0453 1519812000 1.0504 1519819200 1.0495 1519826400 1.0434 1519833600 1.0452 1519840800 1.0400 1519848000 1.0508 1519855200 1.0452 1519869600 1.0369 1519862400 1.0483 1519876800 1.0322 1519884000 1.0301 1519891200 1.0300 1519898400 1.0309 1519905600 1.0286 1519912800 1.0293 1519920000 1.0301 1519927200 1.0272 1519934400 1.0252 1519941600 1.0301 1519948800 1.0325 1519956000 1.0344 1519963200 1.0340 1519970400 1.0347 1519977600 1.0322 1519984800 1.0228 1519992000 1.0263 1519999200 1.0299 1520006400 1.0352 1520013600 1.0162 1520020800 1.0192 1520028000 1.0206 1520035200 1.0291 1520042400 1.0272 1520049600 1.0258 1520056800 1.0278 1520064000 1.0264 1520071200 1.0274 1520078400 1.0288 1520085600 1.0210 1520092800 1.0189 1520100000 1.0188 1520107200 1.0185 1520114400 1.0201 1520121600 1.0201 1520128800 1.0282 1520136000 1.0267 1520143200 1.0188 1520150400 1.0188 1520157600 1.0200 1520164800 1.0202 1520172000 1.0150 1520179200 1.0196 1520186400 1.0176 1520193600 1.0183 1520200800 1.0180 1520208000 1.0182 1520215200 1.0181 1520222400 1.0162 1520229600 1.0183 1520236800 1.0204 1520244000 1.0216 1520251200 1.0215 1520258400 1.0033 1520265600 1.0206 1520272800 1.0200 1520280000 1.0180 1520287200 1.0209 1520294400 1.0125 1520301600 1.0080 1520308800 1.0072 1520316000 1.0117 1520323200 1.0120 1520330400 1.0136 1520337600 1.0195 1520344800 1.0229 1520352000 1.0231 1520359200 1.0215 1520366400 1.0088 1520373600 1.0059 1520380800 1.0006 1520388000 1.0064 1520395200 0.9963 1520402400 1.0050 1520409600 1.0145 1520416800 1.0123 1520424000 1.0129 1520431200 1.0120 1520438400 1.0111 1520445600 1.0137 1520452800 1.0139 1520460000 1.0140 1520467200 1.0143 1520474400 1.0111 1520481600 1.0104 1520488800 1.0040 1520496000 1.0099 1520503200 1.0093 1520510400 1.0102 1520517600 1.0147 1520524800 1.0021 1520532000 1.0219 1520539200 1.0215 1520546400 1.0205 1520553600 1.0214 1520560800 1.0208 1520568000 1.0146 1520575200 1.0215 1520582400 1.0225 1520589600 1.0207 1520596800 1.0184 1520604000 1.0172 1520611200 1.0183 1520618400 1.0221 1520625600 1.0118 1520632800 1.0102 1520640000 1.0112 1520647200 1.0283 1520654400 1.0278 1520661600 1.0257 1520668800 1.0259 1520676000 1.0197 1520683200 1.0289 1520690400 1.0278 1520697600 1.0197 1520704800 1.0140 1520712000 1.0264 1520719200 1.0297 1520726400 1.0296 1520733600 1.0293 1520740800 1.0278 1520748000 1.0294 1520755200 1.0300 1520762400 1.0294 1520769600 1.0219 1520776800 1.0303 1520784000 1.0225 1520791200 1.0296 1520798400 1.0304 1520805600 1.0268 1520812800 1.0264 1520820000 1.0249 1520827200 1.0229 1520834400 1.0246 1520841600 1.0254 1520848800 1.0254 1520856000 1.0263 1520863200 1.0250 1520870400 1.0231 1520877600 1.0255 1520884800 1.0233 1520892000 1.0329 1520899200 1.0167 1520906400 1.0252 1520913600 1.0344 1520920800 1.0343 1520928000 1.0350 1520935200 1.0320 1520942400 1.0232 1520949600 1.0266 1520956800 1.0256 1520964000 1.0351 1520971200 1.0093 1520978400 1.0168 1520985600 1.0108 1520992800 1.0156 1521000000 1.0175 1521007200 1.0178 1521014400 1.0183 1521021600 1.0114 1521028800 1.0045 1521036000 1.0101 1521043200 1.0176 1521050400 1.0229 1521057600 1.0284 1521064800 1.0262 1521072000 1.0238 1521079200 1.0167 1521086400 1.0039 1521093600 0.9854 1521100800 0.9993 1521108000 1.0040 1521115200 1.0049 1521122400 1.0030 1521129600 1.0119 1521136800 1.0234 1521144000 1.0127 1521151200 1.0294 1521158400 1.0314 1521165600 1.0314 1521172800 1.0291 1521180000 1.0314 1521187200 1.0238 1521194400 1.0239 1521201600 1.0330 1521208800 1.0223 1521216000 1.0307 1521223200 1.0292 1521230400 1.0385 1521237600 1.0387 1521244800 1.0287 1521252000 1.0406 1521259200 1.0371 1521266400 1.0453 1521273600 1.0459 1521280800 1.0460 1521288000 1.0440 1521295200 1.0454 1521302400 1.0435 1521309600 1.0427 1521316800 1.0442 1521324000 1.0356 1521331200 1.0323 1521338400 1.0185 1521345600 1.0329 1521352800 1.0284 1521360000 1.0330 1521367200 1.0345 1521374400 1.0330 1521381600 1.0341 1521388800 1.0345 1521396000 1.0338 1521403200 1.0315 1521410400 1.0308 1521417600 1.0247 1521424800 1.0326 1521432000 1.0340 1521439200 1.0339 1521446400 1.0350 1521453600 1.0330 1521460800 1.0327 1521468000 1.0319 1521475200 1.0319 1521482400 1.0311 1521489600 1.0349 1521496800 1.0269 1521504000 1.0360 1521511200 1.0354 1521518400 1.0291 1521525600 1.0288 1521532800 1.0361 1521540000 1.0339 1521547200 1.0333 1521554400 1.0241 1521561600 1.0202 1521568800 1.0193 1521576000 1.0182 1521583200 1.0288 1521590400 1.0289 1521597600 1.0266 1521604800 1.0275 1521612000 1.0194 1521619200 1.0102 1521626400 1.0190 1521633600 1.0191 1521640800 1.0193 1521648000 1.0202 1521655200 1.0366 1521662400 1.0154 1521669600 1.0320 1521676800 1.0276 1521684000 1.0319 1521691200 1.0326 1521698400 1.0327 1521705600 1.0335 1521712800 1.0248 1521720000 1.0325 1521727200 1.0352 1521734400 1.0252 1521741600 1.0150 1521748800 1.0243 1521756000 0.9905 1521763200 0.9749 1521770400 0.9818 1521777600 0.9906 1521784800 0.9930 1521792000 0.9858 1521799200 0.9870 1521806400 0.9932 1521813600 0.9836 1521820800 0.9919 1521828000 0.9896 1521835200 1.0154 1521842400 1.0129 1521849600 1.0194 1521856800 1.0217 1521864000 1.0213 1521871200 1.0136 1521878400 1.0228 1521885600 1.0217 1521892800 1.0231 1521900000 1.0225 1521907200 1.0224 1521914400 1.0219 1521921600 1.0219 1521928800 1.0114 1521936000 1.0138 1521943200 1.0087 1521950400 1.0051 1521957600 1.0130 1521964800 1.0200 1521972000 1.0213 1521979200 1.0222 1521986400 1.0192 1521993600 1.0299 1522000800 1.0287 1522008000 1.0299 1522015200 1.0304 1522022400 1.0285 1522029600 1.0304 1522036800 1.0295 1522044000 1.0287 1522051200 1.0295 1522058400 1.0286 1522065600 1.0298 1522072800 1.0259 1522080000 1.0323 1522087200 1.0211 1522094400 1.0224 1522101600 1.0206 1522108800 1.0222 1522116000 1.0194 1522123200 1.0199 1522130400 1.0198 1522137600 1.0201 1522144800 1.0153 1522152000 1.0299 1522159200 1.0260 1522166400 1.0159 1522173600 1.0281 1522180800 1.0227 1522188000 1.0280 1522195200 1.0313 1522202400 1.0301 1522209600 1.0219 1522216800 1.0297 1522224000 1.0305 1522231200 1.0296 1522238400 1.0303 1522245600 1.0331 1522252800 1.0305 1522260000 1.0329 1522267200 1.0313 1522274400 1.0191 1522281600 1.0166 1522288800 1.0208 1522296000 1.0212 1522303200 1.0212 1522310400 1.0218 1522317600 1.0221 1522324800 1.0300 1522332000 1.0297 1522339200 1.0384 1522346400 1.0225 1522353600 1.0294 1522360800 1.0277 1522368000 1.0325 1522375200 1.0383 1522382400 1.0324 1522389600 1.0320 1522396800 1.0308 1522404000 1.0232 1522411200 1.0320 1522418400 1.0318 1522425600 1.0323 1522432800 1.0326 1522440000 1.0334 1522447200 1.0329 1522454400 1.0324 1522461600 1.0316 1522468800 1.0324 1522476000 1.0324 1522483200 1.0331 1522490400 1.0316 1522497600 1.0280 1522504800 1.0292 1522512000 1.0306 1522519200 1.0276 1522526400 1.0298 1522533600 1.0294 1522548000 1.0298 1522540800 1.0302 1522555200 1.0299 1522562400 1.0293 1522569600 1.0299 1522576800 1.0296 1522584000 1.0300 1522591200 1.0302 1522598400 1.0298 1522605600 1.0308 1522612800 1.0302 1522620000 1.0296 1522627200 1.0347 1522634400 1.0339 1522641600 1.0343 1522648800 1.0366 1522656000 1.0342 1522663200 1.0337 1522670400 1.0350 1522677600 1.0312 1522684800 1.0230 1522692000 1.0310 1522699200 1.0332 1522706400 1.0452 1522713600 1.0504 1522720800 1.0448 1522728000 1.0445 1522735200 1.0404 1522742400 1.0368 1522749600 1.0337 1522756800 1.0364 1522764000 1.0312 1522771200 1.0437 1522778400 1.0447 1522785600 1.0437 1522792800 1.0349 1522800000 1.0416 1522807200 1.0407 1522814400 1.0411 1522821600 1.0329 1522828800 1.0473 1522836000 1.0501 1522843200 1.0506 1522850400 1.0354 1522857600 1.0456 1522864800 1.0387 1522872000 1.0465 1522879200 1.0428 1522886400 1.0421 1522893600 1.0266 1522900800 1.0364 1522908000 1.0361 1522915200 1.0290 1522922400 1.0329 1522929600 1.0281 1522936800 1.0242 1522944000 1.0387 1522951200 1.0386 1522958400 1.0401 1522965600 1.0402 1522972800 1.0409 1522980000 1.0359 1522987200 1.0398 1522994400 1.0360 1523001600 1.0463 1523008800 1.0462 1523016000 1.0399 1523023200 1.0371 1523030400 1.0357 1523037600 1.0339 1523044800 1.0373 1523052000 1.0295 1523059200 1.0313 1523066400 1.0354 1523073600 1.0374 1523080800 1.0316 1523088000 1.0273 1523095200 1.0264 1523102400 1.0371 1523109600 1.0393 1523116800 1.0378 1523124000 1.0428 1523131200 1.0370 1523138400 1.0397 1523145600 1.0373 1523152800 1.0365 1523160000 1.0368 1523167200 1.0280 1523174400 1.0366 1523181600 1.0382 1523188800 1.0385 1523196000 1.0383 1523203200 1.0356 1523210400 1.0387 1523217600 1.0292 1523224800 1.0408 1523232000 1.0412 1523239200 1.0345 1523246400 1.0343 1523253600 1.0338 1523260800 1.0269 1523268000 1.0349 1523275200 1.0433 1523282400 1.0418 1523289600 1.0425 1523296800 1.0404 1523304000 1.0430 1523311200 1.0416 1523318400 1.0434 1523325600 1.0316 1523332800 1.0350 1523340000 1.0342 1523347200 1.0344 1523354400 1.0422 1523361600 1.0380 1523368800 1.0309 1523376000 1.0314 1523383200 1.0325 1523390400 1.0346 1523397600 1.0339 1523404800 1.0292 1523412000 1.0331 1523419200 1.0317 1523426400 1.0326 1523433600 1.0337 1523440800 1.0264 1523448000 1.0397 1523455200 1.0315 1523462400 1.0418 1523469600 1.0413 1523476800 1.0339 1523484000 1.0350 1523491200 1.0379 1523498400 1.0325 1523505600 1.0402 1523512800 1.0384 1523520000 1.0340 1523527200 1.0332 1523534400 1.0350 1523541600 1.0394 1523548800 1.0362 1523556000 1.0446 1523563200 1.0430 1523570400 1.0439 1523577600 1.0400 1523584800 1.0426 1523592000 1.0439 1523599200 1.0450 1523606400 1.0281 1523613600 1.0365 1523620800 1.0395 1523628000 1.0382 1523635200 1.0462 1523642400 1.0428 1523649600 1.0540 1523656800 1.0515 1523664000 1.0520 1523671200 1.0510 1523678400 1.0452 1523685600 1.0451 1523692800 1.0508 1523700000 1.0530 1523707200 1.0477 1523714400 1.0507 1523721600 1.0490 1523728800 1.0499 1523736000 1.0482 1523743200 1.0505 1523750400 1.0489 1523757600 1.0476 1523764800 1.0509 1523772000 1.0529 1523779200 1.0522 1523786400 1.0531 1523793600 1.0576 1523800800 1.0596 1523808000 1.0569 1523815200 1.0592 1523822400 1.0515 1523829600 1.0587 1523836800 1.0590 1523844000 1.0564 1523851200 1.0590 1523858400 1.0603 1523865600 1.0587 1523872800 1.0605 1523880000 1.0597 1523887200 1.0585 1523894400 1.0613 1523908800 1.0494 1523916000 1.0503 1523923200 1.0526 1523930400 1.0519 1523937600 1.0479 1523944800 1.0297 1523952000 1.0473 1523959200 1.0465 1523966400 1.0548 1523973600 1.0443 1523980800 1.0424 1523988000 1.0537 1523995200 1.0327 1524002400 1.0343 1524009600 1.0456 1524016800 1.0381 1524024000 1.0468 1524031200 1.0434 1524038400 1.0456 1524045600 1.0450 1524052800 1.0393 1524060000 1.0497 1524067200 1.0438 1524074400 1.0617 1524081600 1.0543 1524088800 1.0623 1524096000 1.0525 1524103200 1.0546 1524110400 1.0605 1524117600 1.0522 1524124800 1.0521 1524132000 1.0577 1524139200 1.0577 1524146400 1.0617 1524153600 1.0632 1524160800 1.0566 1524168000 1.0593 1524175200 1.0609 1524182400 1.0629 1524189600 1.0605 1524196800 1.0686 1524204000 1.0474 1524211200 1.0669 1524218400 1.0675 1524225600 1.0662 1524232800 1.0643 1524240000 1.0666 1524247200 1.0653 1524254400 1.0630 1524261600 1.0746 1524268800 1.0666 1524276000 1.0728 1524283200 1.0720 1524290400 1.0713 1524297600 1.0593 1524304800 1.0612 1524312000 1.0716 1524319200 1.0716 1524326400 1.0694 1524333600 1.0607 1524340800 1.0512 1524348000 1.0547 1524355200 1.0565 1524362400 1.0631 1524369600 1.0588 1524376800 1.0581 1524384000 1.0493 1524391200 1.0474 1524398400 1.0580 1524405600 1.0570 1524412800 1.0464 1524420000 1.0602 1524427200 1.0605 1524434400 1.0603 1524441600 1.0601 1524448800 1.0617 1524456000 1.0430 1524463200 1.0470 1524470400 1.0390 1524477600 1.0483 1524484800 1.0525 1524492000 1.0503 1524499200 1.0503 1524506400 1.0531 1524513600 1.0685 1524520800 1.0464 1524528000 1.0465 1524535200 1.0602 1524542400 1.0549 1524549600 1.0583 1524556800 1.0502 1524564000 1.0602 1524571200 1.0613 1524578400 1.0595 1524585600 1.0570 1524592800 1.0504 1524600000 1.0328 1524607200 1.0535 1524614400 1.0473 1524621600 1.0282 1524628800 1.0351 1524636000 1.0154 1524643200 1.0443 1524650400 1.0356 1524657600 1.0548 1524664800 1.0543 1524672000 1.0458 1524679200 1.0560 1524686400 1.0625 1524693600 1.0396 1524700800 1.0393 1524708000 1.0473 1524715200 1.0469 1524722400 1.0403 1524729600 1.0252 1524736800 1.0320 1524744000 1.0388 1524751200 1.0300 1524758400 1.0287 1524765600 1.0327 1524772800 1.0432 1524780000 1.0293 1524787200 1.0521 1524794400 1.0514 1524801600 1.0554 1524808800 1.0635 1524816000 1.0706 1524823200 1.0710 1524830400 1.0686 1524837600 1.0644 1524844800 1.0725 1524852000 1.0709 1524859200 1.0650 1524866400 1.0594 1524873600 1.0606 1524880800 1.0511 1524888000 1.0514 1524895200 1.0502 1524902400 1.0506 1524909600 1.0432 1524916800 1.0498 1524924000 1.0463 1524931200 1.0617 1524938400 1.0604 1524945600 1.0539 1524952800 1.0614 1524960000 1.0624 1524967200 1.0611 1524974400 1.0604 1524981600 1.0622 1524988800 1.0619 1524996000 1.0596 1525003200 1.0618 1525010400 1.0649 1525017600 1.0631 1525024800 1.0613 1525032000 1.0694 1525039200 1.0552 1525046400 1.0573 1525053600 1.0534 1525060800 1.0697 1525068000 1.0403 1525075200 1.0681 1525082400 1.0679 1525089600 1.0544 1525096800 1.0516 1525104000 1.0682 1525111200 1.0530 1525118400 1.0555 1525125600 1.0627 1525140000 1.0695 1525132800 1.0735 1525147200 1.0745 1525154400 1.0738 1525161600 1.0609 1525168800 1.0692 1525176000 1.0678 1525183200 1.0717 1525190400 1.0730 1525197600 1.0703 1525204800 1.0710 1525212000 1.0704 1525219200 1.0687 1525226400 1.0727 1525233600 1.0720 1525240800 1.0736 1525248000 1.0719 1525255200 1.0704 1525262400 1.0712 1525269600 1.0718 1525276800 1.0724 1525284000 1.0726 1525291200 1.0743 1525298400 1.0713 1525305600 1.0771 1525312800 1.0700 1525320000 1.0671 1525327200 1.0690 1525334400 1.0730 1525341600 1.0695 1525348800 1.0713 1525356000 1.0721 1525363200 1.0707 1525370400 1.0700 1525377600 1.0727 1525384800 1.0705 1525392000 1.0698 1525399200 1.0707 1525406400 1.0692 1525413600 1.0673 1525420800 1.0691 1525428000 1.0671 1525435200 1.0587 1525442400 1.0668 1525449600 1.0664 1525456800 1.0648 1525464000 1.0688 1525471200 1.0553 1525478400 1.0652 1525485600 1.0658 1525492800 1.0663 1525500000 1.0672 1525507200 1.0693 1525514400 1.0642 1525521600 1.0660 1525528800 1.0347 1525536000 1.0339 1525543200 1.0635 1525550400 1.0677 1525557600 1.0652 1525564800 1.0647 1525572000 1.0650 1525579200 1.0647 1525586400 1.0648 1525593600 1.0632 1525600800 1.0631 1525608000 1.0630 1525615200 1.0649 1525622400 1.0667 1525629600 1.0643 1525636800 1.0651 1525644000 1.0571 1525651200 1.0491 1525658400 1.0667 1525665600 1.0631 1525672800 1.0629 1525680000 1.0711 1525687200 1.0568 1525694400 1.0652 1525701600 1.0707 1525708800 1.0660 1525716000 1.0578 1525723200 1.0736 1525730400 1.0859 1525737600 1.0751 1525744800 1.0727 1525752000 1.0752 1525759200 1.0624 1525766400 1.0765 1525773600 1.0682 1525780800 1.0650 1525788000 1.0669 1525795200 1.0579 1525802400 1.0563 1525809600 1.0661 1525816800 1.0631 1525824000 1.0598 1525831200 1.0593 1525838400 1.0557 1525845600 1.0609 1525852800 1.0522 1525860000 1.0573 1525867200 1.0603 1525874400 1.0564 1525881600 1.0584 1525888800 1.0518 1525896000 1.0599 1525903200 1.0603 1525910400 1.0599 1525917600 1.0580 1525924800 1.0597 1525932000 1.0507 1525939200 1.0469 1525946400 1.0513 1525953600 1.0578 1525960800 1.0488 1525968000 1.0585 1525975200 1.0501 1525982400 1.0474 1525989600 1.0516 1525996800 1.0487 1526004000 1.0541 1526011200 1.0484 1526018400 1.0464 1526025600 1.0495 1526032800 1.0511 1526040000 1.0485 1526047200 1.0462 1526054400 1.0460 1526061600 1.0463 1526068800 1.0165 1526076000 1.0301 1526083200 1.0312 1526090400 1.0321 1526097600 1.0389 1526104800 1.0468 1526112000 1.0492 1526119200 1.0465 1526126400 1.0456 1526133600 1.0482 1526140800 1.0440 1526148000 1.0475 1526155200 1.0415 1526162400 1.0448 1526169600 1.0493 1526176800 1.0481 1526184000 1.0373 1526191200 1.0447 1526198400 1.0384 1526205600 1.0310 1526212800 1.0383 1526220000 1.0383 1526227200 1.0465 1526234400 1.0478 1526241600 1.0484 1526248800 1.0489 1526256000 1.0382 1526263200 1.0514 1526270400 1.0443 1526277600 1.0543 1526284800 1.0509 1526292000 1.0466 1526299200 1.0509 1526306400 1.0475 1526313600 1.0465 1526320800 1.0324 1526328000 1.0509 1526335200 1.0482 1526342400 1.0504 1526349600 1.0494 1526356800 1.0390 1526364000 1.0321 1526371200 1.0414 1526378400 1.0384 1526385600 1.0376 1526392800 1.0268 1526400000 1.0352 1526407200 1.0409 1526414400 1.0344 1526421600 1.0396 1526428800 1.0438 1526436000 1.0375 1526443200 1.0475 1526450400 1.0448 1526457600 1.0487 1526464800 1.0426 1526472000 1.0442 1526479200 1.0516 1526486400 1.0500 1526493600 1.0511 1526500800 1.0533 1526508000 1.0550 1526515200 1.0566 1526522400 1.0598 1526529600 1.0596 1526536800 1.0551 1526544000 1.0642 1526551200 1.0495 1526558400 1.0614 1526565600 1.0606 1526572800 1.0648 1526580000 1.0672 1526587200 1.0676 1526594400 1.0666 1526601600 1.0647 1526608800 1.0647 1526616000 1.0572 1526623200 1.0572 1526630400 1.0648 1526637600 1.0625 1526644800 1.0642 1526652000 1.0304 1526659200 1.0367 1526666400 1.0477 1526673600 1.0371 1526680800 1.0462 1526688000 1.0485 1526695200 1.0356 1526702400 1.0457 1526709600 1.0474 1526716800 1.0397 1526724000 1.0496 1526731200 1.0474 1526738400 1.0469 1526745600 1.0317 1526752800 0.9993 1526760000 0.9982 1526767200 0.9979 1526774400 0.9912 1526781600 0.9969 1526925600 1.0576 1526932800 1.0603 1526940000 1.0601 1526947200 1.0297 1526954400 1.0523 1526961600 1.0476 1526968800 1.0350 1526976000 0.7850 1526983200 1.0351 1526990400 1.0350 1526997600 1.0490 1527004800 1.0574 1527012000 1.0426 1527019200 1.0442 1527026400 1.0398 1527033600 1.0490 1527040800 1.0562 1527048000 1.0610 1527055200 1.0854 1527062400 1.0859 1527069600 1.0843 1527076800 1.0839 1527084000 1.0745 1527091200 1.0651 1527098400 1.0544 1527105600 1.0726 1527112800 1.0568 1527120000 1.0656 1527127200 1.0647 1527134400 1.0678 1527141600 1.0577 1527148800 1.0584 1527156000 1.0574 1527163200 1.0480 1527170400 1.0615 1527177600 1.0642 1527184800 1.1235 1527192000 1.1281 1527199200 1.1296 1527206400 1.1183 1527213600 1.1257 1527220800 1.1308 1527228000 1.1086 1527235200 1.1225 1527242400 1.1203 1527249600 1.1268 1527256800 1.1403 1527264000 1.1370 1527271200 1.1386 1527278400 1.1304 1527285600 1.1171 1527292800 1.1254 1527300000 1.1245 1527307200 1.1250 1527314400 1.1050 1527321600 1.1127 1527328800 1.1215 1527336000 1.1259 1527343200 1.1259 1527350400 1.1150 1527357600 1.1146 1527364800 1.1050 1527372000 1.1101 1527379200 1.1123 1527386400 1.1227 1527393600 1.1235 1527400800 1.1104 1527408000 1.1117 1527415200 1.1133 1527422400 1.1113 1527429600 1.1110 1527436800 1.1124 1527444000 1.1178 1527451200 1.1158 1527458400 1.1181 1527465600 1.1186 1527472800 1.1160 1527480000 1.1099 1527487200 1.1162 1527494400 1.1166 1527501600 1.1143 1527508800 1.1142 1527516000 1.1160 1527523200 1.1043 1527530400 1.1266 1527537600 1.1197 1527544800 1.1244 1527552000 1.1102 1527559200 1.1057 1527566400 1.1093 1527573600 1.1068 1527580800 1.1087 1527588000 1.1009 1527595200 1.1120 1527602400 1.1146 1527609600 1.1156 1527616800 1.1099 1527624000 1.1044 1527631200 1.1133 1527638400 1.0999 1527645600 1.1094 1527652800 1.1094 1527660000 1.0732 1527667200 1.0777 1527674400 1.0780 1527681600 1.0787 1527688800 1.0780 1527696000 1.0859 1527703200 1.0749 1527710400 1.1136 1527717600 1.1203 1527724800 1.0885 1527732000 1.0811 1527739200 1.0774 1527746400 1.0670 1527753600 1.1200 1527760800 1.1131 1527768000 1.1114 1527775200 1.1254 1527782400 1.1197 1527789600 1.0661 1527796800 1.0751 1527804000 1.1042 1527818400 1.1188 1527811200 1.1212 1527825600 1.1245 1527832800 1.1264 1527840000 1.1191 1527847200 1.1201 1527854400 1.1235 1527861600 1.1231 1527868800 1.1197 1527876000 1.1215 1527883200 1.1221 1527890400 1.1286 1527897600 1.1295 1527904800 1.1247 1527912000 1.1312 1527919200 1.1270 1527926400 1.1271 1527933600 1.1206 1527940800 1.1287 1527948000 1.1228 1527955200 1.1272 1527962400 1.1292 1527969600 1.1205 1527976800 1.1291 1527984000 1.1292 1527991200 1.1287 1527998400 1.1225 1528005600 1.1165 1528012800 1.1133 1528020000 1.1311 1528027200 1.1262 1528034400 1.1263 1528041600 1.1331 1528048800 1.1269 1528056000 1.1266 1528063200 1.1265 1528070400 1.1284 1528077600 1.1262 1528084800 1.1274 1528092000 1.1274 1528099200 1.1272 1528106400 1.1275 1528113600 1.1320 1528120800 1.1341 1528128000 1.1224 1528135200 1.1251 1528142400 1.1295 1528149600 1.1299 1528156800 1.1238 1528164000 1.1402 1528171200 1.1419 1528178400 1.1418 1528185600 1.1351 1528192800 1.1308 1528200000 1.1320 1528207200 1.1316 1528214400 1.1363 1528221600 1.1349 1528228800 1.1336 1528236000 1.1328 1528243200 1.1291 1528250400 1.1343 1528257600 1.1159 1528264800 1.1211 1528272000 1.1217 1528279200 1.1297 1528286400 1.1216 1528293600 1.1258 1528300800 1.1280 1528308000 1.1292 1528315200 1.1417 1528322400 1.1394 1528329600 1.1413 1528336800 1.1312 1528344000 1.1402 1528351200 1.1486 1528358400 1.1502 1528365600 1.1421 1528372800 1.1430 1528380000 1.1506 1528387200 1.1340 1528394400 1.1324 1528401600 1.1464 1528408800 1.1438 1528416000 1.1450 1528423200 1.1443 1528430400 1.1420 1528437600 1.1384 1528444800 1.1393 1528452000 1.1238 1528459200 1.1313 1528466400 1.1294 1528473600 1.1273 1528480800 1.1344 1528488000 1.1460 1528495200 1.1435 1528502400 1.1477 1528509600 1.1413 1528516800 1.1347 1528524000 1.1480 1528531200 1.1441 1528538400 1.1343 1528545600 1.1418 1528552800 1.1418 1528560000 1.1457 1528567200 1.1487 1528574400 1.1416 1528581600 1.1369 1528588800 1.1448 1528596000 1.1447 1528603200 1.1457 1528610400 1.1488 1528617600 1.1514 1528624800 1.1592 1528632000 1.1596 1528639200 1.1608 1528646400 1.1546 1528653600 1.1486 1528660800 1.1545 1528668000 1.1545 1528675200 1.1545 1528682400 1.1381 1528689600 1.1553 1528696800 1.1663 1528704000 1.1465 1528711200 1.1545 1528718400 1.1559 1528725600 1.1524 1528732800 1.1552 1528740000 1.1557 1528747200 1.1433 1528754400 1.1421 1528761600 1.1416 1528768800 1.1444 1528776000 1.1431 1528783200 1.1435 1528790400 1.1442 1528797600 1.1241 1528804800 1.1505 1528812000 1.1405 1528819200 1.1427 1528826400 1.1591 1528833600 1.1645 1528840800 1.1720 1528848000 1.1734 1528855200 1.1729 1528862400 1.1739 1528869600 1.1740 1528876800 1.1750 1528884000 1.1605 1528891200 1.1645 1528898400 1.1626 1528905600 1.1638 1528912800 1.1620 1528920000 1.1616 1528927200 1.1593 1528934400 1.1657 1528941600 1.1630 1528948800 1.1671 1528956000 1.1661 1528963200 1.1599 1528970400 1.1590 1528977600 1.1651 1528984800 1.1624 1528992000 1.1659 1528999200 1.1603 1529006400 1.1618 1529013600 1.1700 1529020800 1.1736 1529028000 1.1738 1529035200 1.1724 1529042400 1.1741 1529049600 1.1737 1529056800 1.1735 1529064000 1.1739 1529071200 1.1716 1529078400 1.1688 1529085600 1.1741 1529092800 1.1730 1529100000 1.1734 1529107200 1.1727 1529114400 1.1438 1529121600 1.1414 1529128800 1.1410 1529136000 1.1571 1529143200 1.1553 1529150400 1.1497 1529157600 1.1548 1529164800 1.1515 1529172000 1.1329 1529179200 1.1332 1529186400 1.1304 1529193600 1.1470 1529200800 1.1471 1529208000 1.1591 1529215200 1.1630 1529222400 1.1545 1529229600 1.1584 1529236800 1.1568 1529244000 1.1554 1529251200 1.1576 1529258400 1.1647 1529265600 1.1696 1529272800 1.1606 1529280000 1.1506 1529287200 1.1722 1529294400 1.1685 1529301600 1.1698 1529308800 1.1673 1529316000 1.1691 1529323200 1.1525 1529330400 1.1630 1529337600 1.1597 1529344800 1.1623 1529352000 1.1563 1529359200 1.1534 1529366400 1.1588 1529373600 1.1605 1529380800 1.1554 1529388000 1.1515 1529395200 1.1575 1529402400 1.1698 1529409600 1.1761 1529416800 1.1354 1529424000 1.1689 1529431200 1.1698 1529438400 1.1751 1529445600 1.1657 1529452800 1.1641 1529460000 1.1643 1529467200 1.1737 1529474400 1.1726 1529481600 1.1752 1529488800 1.1719 1529496000 1.1668 1529503200 1.1709 1529510400 1.1754 1529517600 1.1667 1529524800 1.1705 1529532000 1.1700 1529539200 1.1706 1529546400 1.1682 1529553600 1.1629 1529560800 1.1637 1529568000 1.1626 1529575200 1.1602 1529582400 1.1665 1529589600 1.1622 1529596800 1.1718 1529604000 1.1810 1529611200 1.1693 1529618400 1.1794 1529625600 1.1817 1529632800 1.1770 1529640000 1.1661 1529647200 1.1757 1529654400 1.1768 1529661600 1.1730 1529668800 1.1738 1529676000 1.1787 1529683200 1.1904 1529690400 1.1640 1529697600 1.1730 1529704800 1.1873 1529712000 1.1943 1529719200 1.1938 1529726400 1.1923 1529733600 1.1912 1529740800 1.1901 1529748000 1.1898 1529755200 1.1912 1529762400 1.1812 1529769600 1.1818 1529776800 1.1819 1529784000 1.1835 1529791200 1.1828 1529798400 1.1834 1529805600 1.1826 1529812800 1.1825 1529820000 1.1816 1529827200 1.1857 1529834400 1.1831 1529841600 1.1859 1529848800 1.1831 1529856000 1.1829 1529863200 1.1790 1529870400 1.1792 1529877600 1.1791 1529884800 1.1795 1529892000 1.1787 1529899200 1.1784 1529906400 1.1864 1529913600 1.1871 1529920800 1.1860 1529928000 1.1729 1529935200 1.1784 1529942400 1.1690 1529949600 1.1707 1529956800 1.1659 1529964000 1.1774 1529971200 1.1778 1529978400 1.1771 1529985600 1.1797 1529992800 1.1754 1530000000 1.1739 1530007200 1.1686 1530014400 1.1736 1530021600 1.1744 1530028800 1.1752 1530036000 1.1914 1530043200 1.1932 1530050400 1.1799 1530057600 1.1869 1530064800 1.1971 1530072000 1.1915 1530079200 1.1834 1530086400 1.1972 1530093600 1.1936 1530100800 1.1970 1530108000 1.1875 1530115200 1.1866 1530122400 1.1884 1530129600 1.1904 1530136800 1.1914 1530144000 1.1994 1530151200 1.1910 1530158400 1.1774 1530165600 1.1714 1530172800 1.1604 1530180000 1.1817 1530187200 1.1835 1530194400 1.1723 1530201600 1.1889 1530208800 1.1882 1530216000 1.1892 1530223200 1.1936 1530230400 1.1920 1530237600 1.1915 1530244800 1.1879 1530252000 1.1886 1530259200 1.1901 1530266400 1.1888 1530273600 1.1758 1530280800 1.1796 1530288000 1.1810 1530295200 1.1783 1530302400 1.1774 1530309600 1.1835 1530316800 1.1833 1530324000 1.1746 1530331200 1.1798 1530338400 1.1845 1530345600 1.1833 1530352800 1.1844 1530360000 1.1765 1530367200 1.1803 1530374400 1.1803 1530381600 1.1887 1530388800 1.1790 1530396000 1.1822 1530410400 1.1948 1530403200 1.1883 1530417600 1.1844 1530424800 1.1966 1530432000 1.2024 1530439200 1.2033 1530446400 1.1951 1530453600 1.2016 1530460800 1.2017 1530468000 1.2042 1530475200 1.2070 1530482400 1.1975 1530489600 1.1988 1530496800 1.1986 1530504000 1.1981 1530511200 1.1875 1530518400 1.1873 1530525600 1.1754 1530532800 1.1661 1530540000 1.1677 1530547200 1.1243 1530554400 1.1224 1530561600 1.1227 1530568800 1.1255 1530576000 1.1219 1530583200 1.1244 1530590400 1.1229 1530597600 1.1269 1530604800 1.1124 1530612000 1.1257 1530619200 1.1234 1530626400 1.1061 1530633600 1.1224 1530640800 1.1223 1530648000 1.1248 1530655200 1.1248 1530662400 1.1271 1530669600 1.1258 1530676800 1.1184 1530684000 1.1084 1530691200 1.1264 1530698400 1.1204 1530705600 1.1159 1530712800 1.1205 1530720000 1.1241 1530727200 1.0999 1530734400 1.1203 1530741600 1.1196 1530748800 1.1071 1530756000 1.1145 1530763200 1.1135 1530770400 1.1140 1530777600 1.1556 1530784800 1.1578 1530792000 1.1569 1530799200 1.1572 1530806400 1.1494 1530813600 1.1459 1530820800 1.1435 1530828000 1.1519 1530835200 1.1480 1530842400 1.1537 1530849600 1.1516 1530856800 1.1539 1530864000 1.1515 1530871200 1.1576 1530878400 1.1496 1530885600 1.1424 1530892800 1.1477 1530900000 1.1492 1530907200 1.1578 1530914400 1.1563 1530921600 1.1571 1530928800 1.1556 1530936000 1.1557 1530943200 1.1573 1530950400 1.1563 1530957600 1.1590 1530964800 1.1604 1530972000 1.1362 1530979200 1.1432 1530986400 1.1354 1530993600 1.1435 1531000800 1.1426 1531008000 1.1433 1531015200 1.1450 1531022400 1.1416 1531029600 1.1717 1531036800 1.1741 1531044000 1.1745 1531051200 1.1763 1531058400 1.1745 1531065600 1.1709 1531072800 1.1693 1531080000 1.1678 1531087200 1.1699 1531094400 1.1696 1531101600 1.1667 1531108800 1.1691 1531116000 1.1677 1531123200 1.1670 1531130400 1.1596 1531137600 1.1744 1531144800 1.1640 1531152000 1.1707 1531159200 1.1937 1531166400 1.1822 1531173600 1.1820 1531180800 1.1828 1531188000 1.1804 1531195200 1.1829 1531202400 1.1871 1531209600 1.1873 1531216800 1.1713 1531224000 1.1913 1531231200 1.2020 1531238400 1.2108 1531245600 1.2083 1531252800 1.1990 1531260000 1.2058 1531267200 1.2087 1531274400 1.2013 1531281600 1.2039 1531288800 1.1943 1531296000 1.2030 1531303200 1.1788 1531310400 1.1861 1531317600 1.1842 1531324800 1.1785 1531332000 1.1856 1531339200 1.1863 1531346400 1.1656 1531353600 1.1751 1531360800 1.1768 1531368000 1.1659 1531375200 1.1542 1531382400 1.1765 1531389600 1.1749 1531396800 1.1762 1531404000 1.1747 1531411200 1.1805 1531418400 1.1746 1531425600 1.1665 1531432800 1.1747 1531440000 1.1800 1531447200 1.1650 1531454400 1.1659 1531461600 1.1536 1531468800 1.1707 1531476000 1.1725 1531483200 1.1717 1531490400 1.1708 1531497600 1.1710 1531504800 1.1665 1531512000 1.1705 1531519200 1.1625 1531526400 1.1702 1531533600 1.1625 1531540800 1.1627 1531548000 1.1757 1531555200 1.1573 1531562400 1.1728 1531569600 1.1739 1531576800 1.1725 1531584000 1.1788 1531591200 1.1797 1531598400 1.1800 1531605600 1.1737 1531612800 1.1736 1531620000 1.1808 1531627200 1.1731 1531634400 1.1789 1531641600 1.1736 1531648800 1.1709 1531656000 1.1738 1531663200 1.1578 1531670400 1.1591 1531677600 1.1730 1531684800 1.1729 1531692000 1.1723 1531699200 0.9813 1531706400 1.1229 1531713600 1.1456 1531720800 1.1444 1531728000 1.1447 1531735200 1.0935 1531742400 1.1595 1531749600 1.1686 1531756800 1.1534 1531764000 1.1623 1531771200 1.1798 1531778400 1.1880 1531785600 1.1820 1531792800 1.1865 1531800000 1.1864 1531807200 1.1860 1531814400 1.1863 1531821600 1.1874 1531828800 1.1697 1531836000 1.1691 1531843200 1.1680 1531850400 1.1758 1531857600 1.1754 1531864800 1.1770 1531872000 1.1777 1531879200 1.1772 1531886400 1.1675 1531893600 1.1793 1531900800 1.1853 1531908000 1.1824 1531915200 1.1858 1531922400 1.1822 1531929600 1.1853 1531936800 1.1841 1531944000 1.1748 1531951200 1.1809 1531958400 1.1798 1531965600 1.1885 1531972800 1.1805 1531980000 1.1773 1531987200 1.1913 1531994400 1.1905 1532001600 1.0843 1532008800 1.0994 1532016000 1.1025 1532023200 1.0967 1532030400 1.1112 1532037600 1.1117 1532044800 1.1125 1532052000 1.1111 1532059200 1.1130 1532066400 1.1091 1532073600 1.1004 1532080800 1.1101 1532088000 1.1123 1532095200 1.0900 1532102400 1.0860 1532109600 1.0930 1532116800 1.0838 1532124000 1.0896 1532131200 1.0907 1532138400 1.0903 1532145600 1.0891 1532152800 1.0860 1532160000 1.0917 1532167200 1.0830 1532174400 1.1022 1532181600 1.1094 1532188800 1.1100 1532196000 1.1093 1532203200 1.1095 1532210400 1.1093 1532217600 1.1098 1532224800 1.1093 1532232000 1.1120 1532239200 1.1094 1532246400 1.1107 1532253600 1.1098 1532260800 1.1114 1532268000 1.1104 1532275200 1.1096 1532282400 1.1097 1532289600 1.1100 1532296800 1.1130 1532304000 1.1020 1532311200 1.1097 1532318400 1.1043 1532325600 1.1027 1532332800 1.1113 1532340000 1.1048 1532347200 1.1173 1532354400 1.1081 1532361600 1.1159 1532368800 1.1169 1532376000 1.1180 1532383200 1.1173 1532390400 1.1164 1532397600 1.1022 1532404800 1.1097 1532412000 1.1186 1532419200 1.1220 1532426400 1.0996 1532433600 1.1080 1532440800 1.1076 1532448000 1.0874 1532455200 1.1030 1532462400 1.1101 1532469600 1.1041 1532476800 1.1045 1532484000 1.1068 1532491200 1.1104 1532498400 1.1103 1532505600 1.1097 1532512800 1.1085 1532520000 1.1017 1532527200 1.1013 1532534400 1.1142 1532541600 1.1091 1532548800 1.1165 1532556000 1.1233 1532563200 1.1238 1532570400 1.1231 1532577600 1.1230 1532584800 1.1232 1532592000 1.3029 1532599200 1.3007 1532606400 1.3008 1532613600 1.2893 1532620800 1.2970 1532628000 1.2940 1532635200 1.2954 1532642400 1.2933 1532649600 1.2940 1532656800 1.2933 1532664000 1.2965 1532671200 1.2963 1532678400 1.2962 1532685600 1.2915 1532692800 1.2983 1532700000 1.2936 1532707200 1.2947 1532714400 1.2871 1532721600 1.2778 1532728800 1.2865 1532736000 1.2866 1532743200 1.2864 1532750400 1.2874 1532757600 1.2791 1532764800 1.2716 1532772000 1.2790 1532779200 1.2797 1532786400 1.2789 1532793600 1.2791 1532800800 1.2787 1532808000 1.2790 1532815200 1.2787 1532822400 1.2791 1532829600 1.2787 1532836800 1.2789 1532844000 1.2776 1532851200 1.2788 1532858400 1.2711 1532865600 1.2789 1532872800 1.2781 1532880000 1.2805 1532887200 1.2798 1532894400 1.2811 1532901600 1.2778 1532908800 1.2791 1532916000 1.2779 1532923200 1.2777 1532930400 1.2791 1532937600 1.2797 1532944800 1.2775 1532952000 1.2787 1532959200 1.2785 1532966400 1.2786 1532973600 1.2816 1532980800 1.2817 1532988000 1.2810 1532995200 1.2808 1533002400 1.2804 1533009600 1.2811 1533016800 1.2806 1533024000 1.2799 1533031200 1.2806 1533038400 1.2810 1533045600 1.2805 1533052800 1.2807 1533060000 1.2804 1533067200 1.2805 1533074400 1.2812 1533088800 1.2818 1533081600 1.2817 1533096000 1.2802 1533103200 1.2890 1533110400 1.2883 1533117600 1.2876 1533124800 1.2875 1533132000 1.2861 1533139200 1.2866 1533146400 1.2861 1533153600 1.2858 1533160800 1.2853 1533168000 1.2855 1533175200 1.2852 1533182400 1.2852 1533189600 1.2850 1533196800 1.2859 1533204000 1.2849 1533211200 1.2851 1533218400 1.2797 1533225600 1.2780 1533232800 1.2779 1533240000 1.2721 1533247200 1.2716 1533254400 1.2798 1533261600 1.2771 1533268800 1.2778 1533276000 1.2773 1533283200 1.2779 1533290400 1.2773 1533297600 1.2806 1533304800 1.2804 1533312000 1.2731 1533319200 1.2702 1533326400 1.2731 1533333600 1.2747 1533340800 1.2677 1533348000 1.2748 1533355200 1.2675 1533362400 1.2672 1533369600 1.2678 1533376800 1.2672 1533384000 1.2753 1533391200 1.2694 1533398400 1.2736 1533405600 1.2729 1533412800 1.2729 1533420000 1.2728 1533427200 1.2737 1533434400 1.2733 1533441600 1.2737 1533448800 1.2729 1533456000 1.2729 1533463200 1.2647 1533470400 1.2738 1533477600 1.2588 1533484800 1.2739 1533492000 1.2738 1533499200 1.2746 1533506400 1.2663 1533513600 1.2730 1533520800 1.2709 1533528000 1.2640 1533535200 1.2637 1533542400 1.2638 1533549600 1.2638 1533556800 1.2641 1533564000 1.2625 1533571200 1.2556 1533578400 1.2584 1533585600 1.2622 1533592800 1.2686 1533600000 1.2700 1533607200 1.2696 1533614400 1.2696 1533621600 1.2704 1533628800 1.2696 1533636000 1.2685 1533643200 1.2692 1533650400 1.2686 1533657600 1.2686 1533664800 1.2671 1533672000 1.2760 1533679200 1.2758 1533686400 1.2831 1533693600 1.2771 1533700800 1.2773 1533708000 1.2773 1533715200 1.2796 1533722400 1.2786 1533729600 1.2792 1533736800 1.2783 1533744000 1.2713 1533751200 1.2762 1533758400 1.2762 1533765600 1.2764 1533772800 1.2802 1533780000 1.2821 1533787200 1.2807 1533794400 1.2768 1533801600 1.2820 1533808800 1.2686 1533816000 1.2672 1533823200 1.2616 1533830400 1.2621 1533837600 1.2715 1533844800 1.2668 1533852000 1.2670 1533859200 1.2658 1533866400 1.2577 1533873600 1.2640 1533880800 1.2640 1533888000 1.2653 1533895200 1.2640 1533902400 1.2660 1533909600 1.2575 1533916800 1.2668 1533924000 1.2585 1533931200 1.2503 1533938400 1.2504 1533945600 1.2474 1533952800 1.2553 1533960000 1.2625 1533967200 1.2630 1533974400 1.2634 1533981600 1.2632 1533988800 1.2653 1533996000 1.2667 1534003200 1.2743 1534010400 1.2740 1534017600 1.2710 1534024800 1.2713 1534032000 1.2734 1534039200 1.2724 1534046400 1.2661 1534053600 1.2659 1534060800 1.2662 1534068000 1.2657 1534075200 1.2665 1534082400 1.2662 1534089600 1.2662 1534096800 1.2736 1534104000 1.2736 1534111200 1.2731 1534118400 1.2742 1534125600 1.2737 1534132800 1.2741 1534140000 1.2735 1534147200 1.2665 1534154400 1.2665 1534161600 1.2667 1534168800 1.2671 1534176000 1.2674 1534183200 1.2663 1534190400 1.2668 1534197600 1.2663 1534204800 1.2597 1534212000 1.2642 1534219200 1.2647 1534226400 1.2648 1534233600 1.2581 1534240800 1.2493 1534248000 1.2496 1534255200 1.2640 1534262400 1.2650 1534269600 1.2636 1534276800 1.2651 1534284000 1.2601 1534291200 1.2634 1534298400 1.2632 1534305600 1.2632 1534312800 1.2559 1534320000 1.2706 1534327200 1.2703 1534334400 1.2706 1534341600 1.2703 1534348800 1.2806 1534356000 1.2704 1534363200 1.2702 1534370400 1.2626 1534377600 1.2632 1534384800 1.1826 1534392000 1.1898 1534399200 1.1903 1534406400 1.1892 1534413600 1.1882 1534420800 1.1851 1534428000 1.1926 1534435200 1.1855 1534442400 1.1920 1534449600 1.1926 1534456800 1.1917 1534464000 1.1903 1534471200 1.1916 1534478400 1.1994 1534485600 1.2004 1534492800 1.2012 1534500000 1.2000 1534507200 1.1996 1534514400 1.1996 1534521600 1.1903 1534528800 1.1913 1534536000 1.1929 1534543200 1.1914 1534550400 1.1992 1534557600 1.1987 1534564800 1.2066 1534572000 1.2066 1534579200 1.2073 1534586400 1.2057 1534593600 1.2049 1534600800 1.2049 1534608000 1.2009 1534615200 1.2006 1534622400 1.2037 1534629600 1.2025 1534636800 1.2047 1534644000 1.2029 1534651200 1.2037 1534658400 1.2015 1534665600 1.2021 1534672800 1.2027 1534680000 1.2030 1534687200 1.2028 1534694400 1.2031 1534701600 1.2026 1534708800 1.2026 1534716000 1.2028 1534723200 1.2025 1534730400 1.2020 1534737600 1.2000 1534744800 1.2013 1534752000 1.2016 1534759200 1.2015 1534766400 1.2019 1534773600 1.2009 1534780800 1.1939 1534788000 1.1928 1534795200 1.1929 1534802400 1.1918 1534809600 1.1920 1534816800 1.1877 1534824000 1.1844 1534831200 1.1847 1534838400 1.1882 1534845600 1.1879 1534852800 1.1864 1534860000 1.1873 1534867200 1.1876 1534874400 1.1891 1534881600 1.1839 1534888800 1.1886 1534896000 1.1890 1534903200 1.1864 1534910400 1.1871 1534917600 1.1797 1534924800 1.1783 1534932000 1.1775 1534939200 1.1920 1534946400 1.1969 1534953600 1.1991 1534960800 1.2019 1534968000 1.2092 1534975200 1.2013 1534982400 1.2022 1534989600 1.2016 1534996800 1.2001 1535004000 1.2017 1535011200 1.2022 1535018400 1.2019 1535025600 1.2027 1535032800 1.1953 1535040000 1.2027 1535047200 1.2160 1535054400 1.2184 1535061600 1.2176 1535068800 1.2185 1535076000 1.2158 1535083200 1.2164 1535090400 1.2121 1535097600 1.2068 1535104800 1.1996 1535112000 1.2174 1535119200 1.2096 1535126400 1.2173 1535133600 1.2173 1535140800 1.2222 1535148000 1.2084 1535155200 1.2166 1535162400 1.2162 1535169600 1.2166 1535176800 1.2089 1535184000 1.2161 1535191200 1.2157 1535198400 1.2209 1535205600 1.2227 1535212800 1.2230 1535220000 1.2224 1535227200 1.2230 1535234400 1.2298 1535241600 1.2336 1535248800 1.2333 1535256000 1.2340 1535263200 1.2337 1535270400 1.2340 1535277600 1.2260 1535284800 1.2261 1535292000 1.2331 1535299200 1.2334 1535306400 1.2334 1535313600 1.2340 1535320800 1.2340 1535328000 1.2342 1535335200 1.2259 1535342400 1.2263 1535349600 1.2262 1535356800 1.2268 1535364000 1.2265 1535371200 1.2272 1535378400 1.2269 1535385600 1.2274 1535392800 1.2402 1535400000 1.2396 1535407200 1.2393 1535414400 1.2398 1535421600 1.2390 1535428800 1.2397 1535436000 1.2379 1535443200 1.2378 1535450400 1.2366 1535457600 1.2376 1535464800 1.2340 1535472000 1.2337 1535479200 1.1386 1535486400 1.1399 1535493600 1.1403 1535500800 1.1400 1535508000 1.1474 1535515200 1.1332 1535522400 1.1118 1535529600 1.1384 1535536800 1.1326 1535544000 1.2309 1535551200 1.2299 1535558400 1.2300 1535565600 1.2332 1535572800 1.2283 1535580000 1.2342 1535587200 1.2366 1535594400 1.2357 1535601600 1.2364 1535608800 1.2298 1535616000 1.2293 1535623200 1.2210 1535630400 1.2275 1535637600 1.2199 1535644800 1.2393 1535652000 1.2893 1535659200 1.2937 1535666400 1.2857 1535673600 1.2932 1535680800 1.2927 1535688000 1.2860 1535695200 1.2861 1535702400 1.2861 1535709600 1.2851 1535716800 1.2963 1535724000 1.3003 1535731200 1.3074 1535738400 1.3015 1535745600 1.3089 1535752800 1.2739 1535767200 1.3096 1535760000 1.2961 1535774400 1.3089 1535781600 1.3084 1535788800 1.2942 1535796000 1.2934 1535803200 1.2939 1535810400 1.2933 1535817600 1.2933 1535824800 1.3148 1535832000 1.3075 1535839200 1.3079 1535846400 1.3078 1535853600 1.3001 1535860800 1.3148 1535868000 1.3000 1535875200 1.2915 1535882400 1.2910 1535889600 1.2987 1535896800 1.2981 1535904000 1.2985 1535911200 1.2979 1535918400 1.2979 1535925600 1.2972 1535932800 1.2977 1535940000 1.3042 1535947200 1.3047 1535954400 1.3125 1535961600 1.3126 1535968800 1.3121 1535976000 1.3200 1535983200 1.2987 1535990400 1.2991 1535997600 1.2997 1536004800 1.2998 1536012000 1.2991 1536019200 1.3062 1536026400 1.3054 1536033600 1.2851 1536040800 1.2891 1536048000 1.3036 1536055200 1.2890 1536062400 1.2985 1536069600 1.2910 1536076800 1.2840 1536084000 1.2897 1536091200 1.2851 1536098400 1.3027 1536105600 1.2961 1536112800 1.2963 1536120000 1.2970 1536127200 1.3007 1536134400 1.3032 1536141600 1.2879 1536148800 1.2965 1536156000 1.2934 1536163200 1.2972 1536170400 1.2959 1536177600 1.2944 1536184800 1.2862 1536192000 1.2866 1536199200 1.2956 1536206400 1.2948 1536213600 1.2947 1536220800 1.2949 1536228000 1.2944 1536235200 1.2944 1536242400 1.2940 1536249600 1.3018 1536256800 1.2992 1536264000 1.3017 1536271200 1.3012 1536278400 1.2940 1536285600 1.3001 1536292800 1.2934 1536300000 1.2946 1536307200 1.2945 1536314400 1.2943 1536321600 1.2943 1536328800 1.2405 1536336000 1.2558 1536343200 1.2632 1536350400 1.2714 1536357600 1.2828 1536364800 1.2831 1536372000 1.2973 1536379200 1.2866 1536386400 1.2891 1536393600 1.2901 1536400800 1.2830 1536408000 1.2829 1536415200 1.2829 1536422400 1.2889 1536429600 1.2890 1536436800 1.2889 1536444000 1.2885 1536451200 1.2906 1536458400 1.2915 1536465600 1.2923 1536472800 1.2900 1536480000 1.2903 1536487200 1.2898 1536494400 1.2905 1536501600 1.2899 1536508800 1.2902 1536516000 1.2898 1536523200 1.2978 1536530400 1.2971 1536537600 1.2984 1536544800 1.2942 1536552000 1.2951 1536559200 1.2941 1536566400 1.2945 1536573600 1.2940 1536580800 1.2964 1536588000 1.3114 1536595200 1.3012 1536602400 1.2965 1536609600 1.2890 1536616800 1.2880 1536624000 1.2885 1536631200 1.2877 1536638400 1.2879 1536645600 1.2805 1536652800 1.2877 1536660000 1.2783 1536667200 1.2888 1536674400 1.2944 1536681600 1.2476 1536688800 1.2874 1536696000 1.2929 1536703200 1.2901 1536710400 1.2901 1536717600 1.2753 1536724800 1.2757 1536732000 1.2706 1536739200 1.2741 1536746400 1.2736 1536753600 1.2699 1536760800 1.2715 1536768000 1.2626 1536775200 1.2617 1536782400 1.2616 1536789600 1.2690 1536796800 1.2368 1536804000 1.2430 1536811200 1.2284 1536818400 1.2277 1536825600 1.2284 1536832800 1.2344 1536840000 1.2504 1536847200 1.2645 1536854400 1.2782 1536861600 1.2778 1536868800 1.2763 1536876000 1.2688 1536883200 1.2692 1536890400 1.2680 1536897600 1.2708 1536904800 1.2630 1536912000 1.2700 1536919200 1.2663 1536926400 1.2662 1536933600 1.2663 1536940800 1.2646 1536948000 1.2649 1536955200 1.2698 1536962400 1.2682 1536969600 1.2682 1536976800 1.2676 1536984000 1.2666 1536991200 1.2658 1536998400 1.2631 1537005600 1.2687 1537012800 1.2693 1537020000 1.2687 1537027200 1.2623 1537034400 1.2687 1537041600 1.2618 1537048800 1.2658 1537056000 1.2665 1537063200 1.2658 1537070400 1.2593 1537077600 1.2587 1537084800 1.2664 1537092000 1.2658 1537099200 1.2733 1537106400 1.2725 1537113600 1.2727 1537120800 1.2651 1537128000 1.2657 1537135200 1.2725 1537142400 1.2730 1537149600 1.2726 1537156800 1.2723 1537164000 1.2641 1537171200 1.2712 1537178400 1.2706 1537185600 1.2708 1537192800 1.2667 1537200000 1.2664 1537207200 1.2660 1537214400 1.2590 1537221600 1.2620 1537228800 1.2588 1537236000 1.2585 1537243200 1.2586 1537250400 1.2605 1537257600 1.2606 1537264800 1.2597 1537272000 1.2404 1537279200 1.2433 1537286400 1.2587 1537293600 1.2569 1537300800 1.2585 1537308000 1.2586 1537315200 1.2653 1537322400 1.2644 1537329600 1.2643 1537336800 1.2534 1537344000 1.2632 1537351200 1.2626 1537358400 1.2602 1537365600 1.2596 1537372800 1.2653 1537380000 1.2654 1537387200 1.2670 1537394400 1.2658 1537401600 1.2732 1537408800 1.2730 1537416000 1.2732 1537423200 1.2676 1537430400 1.2685 1537437600 1.2631 1537444800 1.2709 1537452000 1.2704 1537459200 1.2698 1537466400 1.2624 1537473600 1.2715 1537480800 1.2686 1537488000 1.2706 1537495200 1.2689 1537502400 1.2696 1537509600 1.2713 1537516800 1.2716 1537524000 1.2683 1537531200 1.2611 1537538400 1.2609 1537545600 1.2680 1537552800 1.2643 1537560000 1.2678 1537567200 1.2685 1537574400 1.2694 1537581600 1.2615 1537588800 1.2624 1537596000 1.2588 1537603200 1.2658 1537610400 1.2657 1537617600 1.2659 1537624800 1.2645 1537632000 1.2645 1537639200 1.2640 1537646400 1.2666 1537653600 1.2731 1537660800 1.2735 1537668000 1.2725 1537675200 1.2574 1537682400 1.2716 1537689600 1.2724 1537696800 1.2727 1537704000 1.2733 1537711200 1.2733 1537718400 1.2733 1537725600 1.2663 1537732800 1.2741 1537740000 1.2722 1537747200 1.2736 1537754400 1.2749 1537761600 1.2757 1537768800 1.2686 1537776000 1.2686 1537783200 1.2677 1537790400 1.2675 1537797600 1.2647 1537804800 1.2512 1537812000 1.2599 1537819200 1.2715 1537826400 1.2651 1537833600 1.2616 1537840800 1.2632 1537848000 1.2704 1537855200 1.2639 1537862400 1.2570 1537869600 1.2627 1537876800 1.2699 1537884000 1.2714 1537891200 1.2792 1537898400 1.2785 1537905600 1.2733 1537912800 1.2801 1537920000 1.2800 1537927200 1.2869 1537934400 1.2869 1537941600 1.2866 1537948800 1.2877 1537956000 1.2864 1537963200 1.2797 1537970400 1.2792 1537977600 1.2791 1537984800 1.2781 1537992000 1.2346 1537999200 1.2529 1538006400 1.2693 1538013600 1.2561 1538020800 1.2705 1538028000 1.2704 1538035200 1.2704 1538042400 1.2676 1538049600 1.2675 1538056800 1.2658 1538064000 1.2621 1538071200 1.2686 1538078400 1.2752 1538085600 1.2750 1538092800 1.2681 1538100000 1.2677 1538107200 1.2672 1538114400 1.2667 1538121600 1.2599 1538128800 1.2455 1538136000 1.2603 1538143200 1.2534 1538150400 1.2674 1538157600 1.2668 1538164800 1.2652 1538172000 1.2646 1538179200 1.2647 1538186400 1.2577 1538193600 1.2582 1538200800 1.2577 1538208000 1.2647 1538215200 1.2648 1538222400 1.2652 1538229600 1.2650 1538236800 1.2649 1538244000 1.2662 1538251200 1.2697 1538258400 1.2671 1538265600 1.2679 1538272800 1.2674 1538280000 1.2694 1538287200 1.2694 1538294400 1.2699 1538301600 1.2695 1538308800 1.2696 1538316000 1.2688 1538323200 1.2690 1538330400 1.2686 1538337600 1.2691 1538344800 1.2688 1538359200 1.2685 1538352000 1.2691 1538366400 1.2688 1538373600 1.2686 1538380800 1.2693 1538388000 1.2688 1538395200 1.2687 1538402400 1.2683 1538409600 1.2730 1538416800 1.2705 1538424000 1.2718 1538431200 1.2695 1538438400 1.2640 1538445600 1.2709 1538452800 1.2712 1538460000 1.2644 1538467200 1.2617 1538474400 1.2670 1538481600 1.2673 1538488800 1.2672 1538496000 1.2810 1538503200 1.2701 1538510400 1.2760 1538517600 1.2706 1538524800 1.2711 1538532000 1.2706 1538539200 1.2709 1538546400 1.2683 1538553600 1.2685 1538560800 1.2686 1538568000 1.2708 1538575200 1.2663 1538582400 1.2662 1538589600 1.2525 1538596800 1.2340 1538604000 1.2487 1538611200 1.2550 1538618400 1.2478 1538632800 1.2484 1538640000 1.2489 1538647200 1.2487 1538654400 1.2516 1538661600 1.2439 1538668800 1.2432 1538676000 1.2435 1538690400 1.2499 1538697600 1.2503 1538704800 1.2496 1538712000 1.2487 1538719200 1.2503 1538726400 1.2496 1538733600 1.2492 1538740800 1.2494 1538748000 1.2491 1538755200 1.2421 1538762400 1.2453 1538769600 1.2417 1538776800 1.2345 1538784000 1.2348 1538791200 1.2416 1538798400 1.2349 1538805600 1.2416 1538812800 1.2411 1538820000 1.2375 1538827200 1.2449 1538834400 1.2407 1538841600 1.2371 1538848800 1.2385 1538856000 1.2392 1538863200 1.2404 1538870400 1.2380 1538877600 1.2342 1538884800 1.2381 1538892000 1.2401 1538899200 1.2408 1538906400 1.2405 1538913600 1.2406 1538920800 1.2419 1538928000 1.2422 1538935200 1.2420 1538942400 1.2424 1538949600 1.2441 1538956800 1.2442 1538964000 1.2445 1538971200 1.2444 1538978400 1.2441 1538985600 1.2445 1538992800 1.2431 1539000000 1.2326 1539007200 1.2339 1539014400 1.2426 1539021600 1.2330 1539028800 1.2419 1539036000 1.2414 1539043200 1.2367 1539050400 1.2367 1539057600 1.2429 1539064800 1.2322 1539072000 1.2355 1539079200 1.2425 1539086400 1.2425 1539093600 1.2400 1539100800 1.2376 1539108000 1.2392 1539115200 1.2291 1539122400 1.2278 1539129600 1.2233 1539136800 1.2225 1539144000 1.2342 1539151200 1.2343 1539158400 1.2342 1539165600 1.2403 1539172800 1.2330 1539180000 1.2184 1539187200 1.2161 1539194400 1.2136 1539201600 1.2186 1539208800 1.2285 1539216000 1.2325 1539223200 1.2319 1539230400 1.2357 1539237600 1.2336 1539244800 1.2350 1539252000 1.2348 1539259200 1.2294 1539266400 1.2426 1539273600 1.2386 1539280800 1.2415 1539288000 1.2374 1539295200 1.2365 1539302400 1.2272 1539309600 1.2304 1539316800 1.2253 1539324000 1.2302 1539331200 1.2288 1539338400 1.2273 1539345600 1.2225 1539352800 1.2208 1539360000 1.2212 1539367200 1.2268 1539374400 1.2211 1539381600 1.2289 1539388800 1.2325 1539396000 1.2354 1539403200 1.2242 1539410400 1.2245 1539417600 1.2269 1539424800 1.2267 1539432000 1.2259 1539439200 1.2256 1539446400 1.2301 1539453600 1.2287 1539460800 1.2289 1539468000 1.2292 1539475200 1.2294 1539482400 1.2290 1539489600 1.2224 1539496800 1.2289 1539504000 1.2229 1539511200 1.2221 1539518400 1.2211 1539525600 1.2203 1539532800 1.2227 1539540000 1.2217 1539547200 1.2152 1539554400 1.2157 1539561600 1.2159 1539568800 1.2152 1539576000 1.2155 1539583200 1.2188 1539590400 1.2190 1539597600 1.2169 1539604800 1.2232 1539612000 1.2252 1539619200 1.2253 1539626400 1.2247 1539633600 1.2182 1539640800 1.2130 1539648000 1.2131 1539655200 1.2123 1539662400 1.2026 1539669600 1.2053 1539676800 1.2050 1539684000 1.2051 1539691200 1.2054 1539698400 1.2186 1539705600 1.2255 1539712800 1.2347 1539720000 1.2343 1539727200 1.2343 1539734400 1.2329 1539741600 1.2344 1539748800 1.2344 1539756000 1.2340 1539763200 1.2318 1539770400 1.2327 1539777600 1.2324 1539784800 1.2323 1539792000 1.2318 1539799200 1.2239 1539806400 1.2305 1539813600 1.2212 1539820800 1.2215 1539828000 1.2272 1539835200 1.2349 1539842400 1.2344 1539849600 1.2345 1539856800 1.2355 1539864000 1.2347 1539871200 1.2284 1539878400 1.2277 1539885600 1.2247 1539892800 1.2270 1539900000 1.2265 1539907200 1.2239 1539914400 1.2237 1539921600 1.2258 1539928800 1.2242 1539936000 1.2247 1539943200 1.2224 1539950400 1.2231 1539957600 1.2215 1539964800 1.2248 1539972000 1.2240 1539979200 1.2274 1539986400 1.2271 1539993600 1.2268 1540000800 1.2270 1540008000 1.2302 1540015200 1.2268 1540022400 1.2206 1540029600 1.2268 1540036800 1.2270 1540044000 1.2264 1540051200 1.2239 1540058400 1.2235 1540065600 1.2220 1540072800 1.2234 1540080000 1.2238 1540087200 1.2220 1540094400 1.2227 1540101600 1.2224 1540108800 1.2216 1540116000 1.2212 1540123200 1.2215 1540130400 1.2209 1540137600 1.2208 1540144800 1.2203 1540152000 1.2207 1540159200 1.2240 1540166400 1.2680 1540173600 1.2238 1540180800 1.2242 1540188000 1.2210 1540195200 1.2214 1540202400 1.2123 1540209600 1.2136 1540216800 1.2123 1540224000 1.2111 1540231200 1.2159 1540238400 1.2226 1540245600 1.2204 1540252800 1.2225 1540260000 1.2221 1540267200 1.2155 1540274400 1.2167 1540281600 1.2086 1540288800 1.2147 1540296000 1.2215 1540303200 1.2230 1540310400 1.2233 1540317600 1.2318 1540324800 1.2318 1540332000 1.2319 1540339200 1.2323 1540346400 1.2347 1540353600 1.2284 1540360800 1.2279 1540368000 1.2358 1540375200 1.2354 1540310400 1.2233 1540317600 1.2318 1540324800 1.2318 1540332000 1.2319 1540339200 1.2323 1540346400 1.2347 1540353600 1.2284 1540360800 1.2279 1540368000 1.2358 1540375200 1.2354 1540382400 1.2359 1540389600 1.2321 1540396800 1.2272 1540404000 1.2286 1540411200 1.2211 1540418400 1.2276 1540425600 1.2280 1540432800 1.2233 1540440000 1.2161 1540447200 1.2217 1540454400 1.2229 1540461600 1.2230 1540468800 1.2223 1540476000 1.2208 1540483200 1.2295 1540490400 1.2212 1540497600 1.2269 1540504800 1.2301 1540512000 1.2251 1540519200 1.2247 1540526400 1.2189 1540533600 1.1528 1540540800 1.2195 1540548000 1.2189 1540555200 1.2192 1540562400 1.2165 1540569600 1.2241 1540576800 1.2215 1540584000 1.2239 1540591200 1.2228 1540598400 1.2233 1540605600 1.2233 1540612800 1.2232 1540620000 1.2231 1540627200 1.2234 1540634400 1.2194 1540641600 1.2197 1540648800 1.2192 1540656000 1.2198 1540663200 1.2055 1540670400 1.1926 1540677600 1.1972 1540684800 1.2043 1540692000 1.2053 1540699200 1.2056 1540706400 1.2055 1540713600 1.2061 1540720800 1.2058 1540728000 1.2066 1540735200 1.2046 1540742400 1.2052 1540749600 1.1978 1540756800 1.1978 1540764000 1.2044 1540771200 1.2049 1540778400 1.2043 1540785600 1.2025 1540792800 1.2039 1540800000 1.2044 1540807200 1.2039 1540814400 1.2043 1540821600 1.2045 1540828800 1.2043 1540836000 1.2034 1540843200 1.2041 1540850400 1.2044 1540857600 1.2037 1540864800 1.2049 1540872000 1.2033 1540879200 1.2039 1540886400 1.2112 1540893600 1.2100 1540900800 1.2103 1540908000 1.2163 1540915200 1.2179 1540922400 1.2193 1540929600 1.2238 1540936800 1.2301 1540944000 1.2296 1540951200 1.2291 1540958400 1.2073 1540965600 1.2151 1540972800 1.2072 1540980000 1.2223 1540987200 1.2275 1540994400 1.2270 1541001600 1.2203 1541008800 1.2246 1541016000 1.2265 1541023200 1.2242 1541030400 1.2251 1541037600 1.2251 1541044800 1.2180 1541052000 1.2245 1541059200 1.2245 1541066400 1.2222 1541073600 1.2222 1541080800 1.2193 1541088000 1.2131 1541095200 1.2189 1541102400 1.2188 1541109600 1.2112 1541116800 1.2185 1541124000 1.2114 1541131200 1.2129 1541138400 1.2175 1541145600 1.2119 1541152800 1.2090 1541160000 1.2023 1541167200 1.2159 1541174400 1.2229 1541181600 1.2243 1541188800 1.2228 1541196000 1.2174 1541203200 1.2244 1541210400 1.2238 1541217600 1.2238 1541224800 1.2251 1541232000 1.2255 1541239200 1.2238 1541246400 1.2239 1541253600 1.2166 1541260800 1.2175 1541268000 1.2172 1541275200 1.2175 1541282400 1.2181 1541289600 1.2183 1541296800 1.2179 1541304000 1.2112 1541311200 1.2109 1541318400 1.2114 1541325600 1.1912 1541332800 1.2114 1541340000 1.2111 1541347200 1.2111 1541354400 1.2106 1541361600 1.2176 1541368800 1.2172 1541376000 1.2182 1541383200 1.2108 1541390400 1.2118 1541397600 1.2113 1541404800 1.2115 1541412000 1.2112 1541419200 1.2135 1541426400 1.2195 1541433600 1.2201 1541440800 1.2182 1541448000 1.2131 1541455200 1.2125 1541462400 1.2131 1541469600 1.2140 1541476800 1.2092 1541484000 1.2078 1541491200 1.1978 1541498400 1.2069 1541505600 1.2136 1541512800 1.2059 1541520000 1.1961 1541527200 1.2112 1541534400 1.2179 1541541600 1.2172 1541548800 1.2179 1541556000 1.2116 1541563200 1.2171 1541570400 1.2184 1541577600 1.2106 1541584800 1.2092 1541592000 1.1958 1541599200 1.1953 1541606400 1.1988 1541613600 1.1912 1541620800 1.1977 1541628000 1.1975 1541635200 1.1980 1541642400 1.2027 1541649600 1.1962 1541656800 1.1923 1541664000 1.1962 1541671200 1.1859 1541678400 1.1927 1541685600 1.1911 1541692800 1.2000 1541700000 1.1994 1541707200 1.1962 1541714400 1.2056 1541721600 1.2070 1541728800 1.2070 1541736000 1.2071 1541743200 1.2068 1541750400 1.2073 1541757600 1.2070 1541764800 1.2074 1541772000 1.2078 1541779200 1.2077 1541786400 1.2073 1541793600 1.2079 1541800800 1.2069 1541808000 1.2061 1541815200 1.2057 1541822400 1.2061 1541829600 1.2008 1541836800 1.2074 1541844000 1.2074 1541851200 1.2086 1541858400 1.2011 1541865600 1.2016 1541872800 1.1928 1541880000 1.1950 1541887200 1.2011 1541894400 1.2011 1541901600 1.2007 1541908800 1.1993 1541916000 1.1982 1541923200 1.1880 1541930400 1.1892 1541937600 1.1962 1541944800 1.2029 1541952000 1.2027 1541959200 1.2096 1541966400 1.2113 1541973600 1.2108 1541980800 1.2108 1541988000 1.2103 1541995200 1.2105 1542002400 1.2105 1542009600 1.2094 1542016800 1.2091 1542024000 1.2103 1542031200 1.2097 1542038400 1.2085 1542045600 1.2078 1542052800 1.2081 1542060000 1.2018 1542067200 1.2018 1542074400 1.2019 1542081600 1.2020 1542088800 1.2019 1542096000 1.2028 1542103200 1.2024 1542110400 1.2041 1542117600 1.2018 1542124800 1.2090 1542132000 1.2085 1542139200 1.2019 1542146400 1.2078 1542153600 1.2015 1542160800 1.2102 1542168000 1.2110 1542175200 1.2090 1542182400 1.2109 1542189600 1.2129 1542196800 1.2114 1542204000 1.2100 1542211200 1.2104 1542218400 1.2029 1542225600 1.2096 1542232800 1.2083 1542240000 1.2022 1542247200 1.2020 1542254400 1.2026 1542261600 1.2021 1542268800 1.2034 1542276000 1.2023 1542283200 1.2092 1542290400 1.2019 1542297600 1.2039 1542304800 1.2087 1542312000 1.2095 1542319200 1.2020 1542326400 1.2038 1542333600 1.2029 1542340800 1.1964 1542348000 1.1961 1542355200 1.1916 1542362400 1.2025 1542369600 1.2025 1542376800 1.2024 1542384000 1.2022 1542391200 1.2024 1542398400 1.2030 1542405600 1.2099 1542412800 1.2103 1542420000 1.2101 1542427200 1.2109 1542434400 1.2103 1542441600 1.2102 1542448800 1.2108 1542456000 1.2103 1542463200 1.2100 1542470400 1.2101 1542477600 1.2163 1542484800 1.2103 1542492000 1.2106 1542499200 1.2166 1542506400 1.2139 1542513600 1.2091 1542520800 1.2158 1542528000 1.2094 1542535200 1.2157 1542542400 1.2159 1542549600 1.2121 1542556800 1.2123 1542564000 1.2051 1542571200 1.2122 1542578400 1.2120 1542585600 1.2124 1542592800 1.2088 1542600000 1.2092 1542607200 1.2021 1542614400 1.2090 1542621600 1.2071 1542628800 1.2089 1542636000 1.2087 1542643200 1.2123 1542650400 1.2118 1542657600 1.2187 1542664800 1.2145 1542672000 1.2217 1542679200 1.2213 1542686400 1.2207 1542693600 1.2122 1542700800 1.2123 1542708000 1.2198 1542715200 1.2174 1542722400 1.2187 1542729600 1.2214 1542736800 1.2121 1542744000 1.2132 1542751200 1.2125 1542758400 1.2129 1542765600 1.2122 1542772800 1.2062 1542780000 1.1994 1542787200 1.2124 1542794400 1.2050 1542801600 1.1982 1542808800 1.2031 1542816000 1.2051 1542823200 1.2158 1542830400 1.2233 1542837600 1.2237 1542844800 1.2244 1542852000 1.2225 1542859200 1.2290 1542866400 1.2221 1542873600 1.2204 1542880800 1.2237 1542888000 1.2223 1542895200 1.2167 1542902400 1.2268 1542909600 1.2280 1542916800 1.2285 1542924000 1.2278 1542931200 1.2279 1542938400 1.2279 1542945600 1.2287 1542952800 1.2214 1542960000 1.2150 1542967200 1.2264 1542974400 1.2265 1542981600 1.0753 1542988800 1.2279 1542996000 1.2323 1543003200 1.2343 1543010400 1.2241 1543017600 1.2329 1543024800 1.2359 1543032000 1.2359 1543039200 1.2292 1543046400 1.2363 1543053600 1.2358 1543060800 1.2361 1543068000 1.2354 1543075200 1.2344 1543082400 1.2326 1543089600 1.2324 1543096800 1.2321 1543104000 1.2307 1543111200 1.2353 1543118400 1.2355 1543125600 1.2333 1543132800 1.2336 1543140000 1.2334 1543147200 1.2340 1543154400 1.2335 1543161600 1.2271 1543168800 1.2267 1543176000 1.2270 1543183200 1.2267 1543190400 1.2236 1543197600 1.2232 1543204800 1.2237 1543212000 1.2232 1543219200 1.2233 1543226400 1.2235 1543233600 1.2169 1543240800 1.2165 1543248000 1.2226 1543255200 1.2225 1543262400 1.2225 1543269600 1.2221 1543276800 1.2285 1543284000 1.2206 1543291200 1.2306 1543298400 1.2270 1543305600 1.2273 1543312800 1.2258 1543320000 1.2259 1543327200 1.2157 1543334400 1.2195 1543341600 1.2191 1543348800 1.2144 1543356000 1.2207 1543363200 1.2221 1543370400 1.2213 1543377600 1.2258 1543384800 1.2263 1543392000 1.2273 1543399200 1.2270 1543406400 1.2257 1543413600 1.2304 1543420800 1.2321 1543428000 1.2319 1543435200 1.2171 1543442400 1.2072 1543449600 1.2091 1543456800 1.2090 1543464000 1.2090 1543471200 1.2089 1543478400 1.2055 1543485600 1.2046 1543492800 1.2103 1543500000 1.2098 1543507200 1.2136 1543514400 1.2233 1543521600 1.2249 1543528800 1.2269 1543536000 1.2291 1543543200 1.2286 1543550400 1.2290 1543557600 1.2218 1543564800 1.2266 1543572000 1.2264 1543579200 1.2272 1543586400 1.2129 1543593600 1.2180 1543600800 1.2174 1543608000 1.2207 1543615200 1.2204 1543629600 1.2275 1543622400 1.2210 1543636800 1.2279 1543644000 1.2275 1543651200 1.2275 1543658400 1.2274 1543665600 1.2314 1543672800 1.2239 1543680000 1.2241 1543687200 1.2236 1543694400 1.2242 1543701600 1.2218 1543708800 1.2223 1543716000 1.2221 1543723200 1.2244 1543730400 1.2194 1543737600 1.2243 1543744800 1.2240 1543752000 1.2178 1543759200 1.2172 1543766400 1.2180 1543773600 1.2104 1543780800 1.2110 1543788000 1.2172 1543795200 1.2127 1543802400 1.2121 1543809600 1.2192 1543816800 1.2191 1543824000 1.1785 1543831200 1.1981 1543838400 1.1556 1543845600 1.1754 1543852800 1.1881 1543860000 1.1924 1543867200 1.1968 1543874400 1.1960 1543881600 1.1931 1543888800 1.1993 1543896000 1.1974 1543903200 1.1985 1543910400 1.1962 1543917600 1.1971 1543924800 1.2074 1543932000 1.2055 1543939200 1.2048 1543946400 1.2096 1543953600 1.2050 1543960800 1.2065 1543968000 1.2083 1543975200 1.2087 1543982400 1.2093 1543989600 1.2173 1543996800 1.2169 1544004000 1.2159 1544011200 1.2146 1544018400 1.2151 1544025600 1.2066 1544032800 1.2275 1544040000 1.2279 1544047200 1.2273 1544054400 1.2411 1544061600 1.2345 1544068800 1.2345 1544076000 1.2407 1544083200 1.2356 1544090400 1.2281 1544097600 1.2281 1544104800 1.2173 1544112000 1.2110 1544119200 1.2209 1544126400 1.2204 1544133600 1.2116 1544140800 1.2198 1544148000 1.2218 1544155200 1.2200 1544162400 1.2213 1544169600 1.2308 1544176800 1.2178 1544184000 1.2077 1544198400 1.2214 1544205600 1.2219 1544212800 1.2226 1544220000 1.2087 1544227200 1.2160 1544234400 1.2157 1544241600 1.2155 1544248800 1.2149 1544256000 1.2148 1544263200 1.2146 1544270400 1.2079 1544277600 1.2063 1544284800 1.2132 1544292000 1.2133 1544299200 1.2200 1544306400 1.2002 1544313600 1.2003 1544320800 1.2154 1544328000 1.2068 1544335200 1.2132 1544342400 1.2134 1544349600 1.2116 1544356800 1.2119 1544364000 1.2066 1544371200 1.2137 1544378400 1.2121 1544385600 1.2187 1544392800 1.2184 1544400000 1.2189 1544407200 1.2185 1544414400 1.1987 1544421600 1.1921 1544428800 1.1924 1544436000 1.1992 1544443200 1.1988 1544450400 1.2181 1544457600 1.2181 1544464800 1.2171 1544472000 1.2151 1544479200 1.2166 1544486400 1.2185 1544493600 1.2306 1544500800 1.2175 1544508000 1.2225 1544515200 1.2229 1544522400 1.2199 1544529600 1.2203 1544536800 1.2209 1544544000 1.2189 1544551200 1.2077 1544558400 1.2084 1544565600 1.2107 1544572800 1.2089 1544580000 1.2007 1544587200 1.2082 1544594400 1.2079 1544601600 1.2082 1544608800 1.2072 1544616000 1.2110 1544623200 1.2124 1544630400 1.2181 1544637600 1.2158 1544644800 1.2176 1544652000 1.2261 1544659200 1.2195 1544666400 1.2126 1544673600 1.2119 1544680800 1.2112 1544688000 1.2069 1544695200 1.2031 1544702400 1.2118 1544709600 1.2126 1544716800 1.2101 1544724000 1.2096 1544731200 1.1997 1544738400 1.1981 1544745600 1.1983 1544752800 1.1936 1544760000 1.2017 1544767200 1.1929 1544774400 1.1932 1544781600 1.2057 1544788800 1.2041 1544796000 1.2035 1544803200 1.2104 1544810400 1.1968 1544817600 1.2039 1544824800 1.2033 1544832000 1.2037 1544839200 1.2029 1544846400 1.1967 1544853600 1.1998 1544860800 1.2001 1544868000 1.1996 1544875200 1.1982 1544882400 1.1991 1544889600 1.2026 1544896800 1.1958 1544904000 1.1963 1544911200 1.2024 1544918400 1.2027 1544925600 1.2026 1544932800 1.1964 1544940000 1.2027 1544947200 1.2028 1544954400 1.2021 1544961600 1.1990 1544968800 1.2027 1544976000 1.2026 1544983200 1.1948 1544990400 1.1986 1544997600 1.2017 1545004800 1.2019 1545012000 1.2016 1545019200 1.2021 1545026400 1.1981 1545033600 1.1952 1545040800 1.1946 1545048000 1.1931 1545055200 1.1943 1545062400 1.2014 1545069600 1.2034 1545076800 1.2039 1545084000 1.1969 1545091200 1.1968 1545098400 1.2016 1545105600 1.2016 1545112800 1.2080 1545120000 1.2023 1545127200 1.2015 1545134400 1.2014 1545141600 1.2070 1545148800 1.2097 1545156000 1.2072 1545163200 1.2041 1545170400 1.2053 1545177600 1.2040 1545184800 1.1985 1545192000 1.2087 1545199200 1.2085 1545206400 1.2089 1545213600 1.2078 1545220800 1.2081 1545228000 1.2042 1545235200 1.2045 1545242400 1.2074 1545249600 1.2085 1545256800 1.2085 1545264000 1.2088 1545271200 1.2060 1545278400 1.2087 1545285600 1.2081 1545292800 1.2077 1545300000 1.2073 1545307200 1.2079 1545314400 1.2010 1545321600 1.2054 1545328800 1.2050 1545336000 1.2049 1545343200 1.2052 1545350400 1.2056 1545357600 1.2046 1545364800 1.2115 1545372000 1.2051 1545379200 1.2052 1545386400 1.2056 1545393600 1.2058 1545400800 1.2104 1545408000 1.2101 1545415200 1.2000 1545422400 1.2048 1545429600 1.2036 1545436800 1.2105 1545444000 1.2068 1545451200 1.2094 1545458400 1.2006 1545465600 1.2022 1545472800 1.1999 1545480000 1.2082 1545487200 1.2087 1545494400 1.2072 1545501600 1.2016 1545508800 1.2080 1545516000 1.2074 1545523200 1.2078 1545530400 1.2071 1545537600 1.2075 1545544800 1.2070 1545552000 1.2046 1545559200 1.2038 1545566400 1.2058 1545573600 1.2067 1545580800 1.2072 1545588000 1.2052 1545595200 1.2070 1545602400 1.2069 1545609600 1.2072 1545616800 1.2068 1545624000 1.2070 1545631200 1.2067 1545638400 1.2069 1545645600 1.2063 1545652800 1.2065 1545660000 1.2059 1545667200 1.2063 1545674400 1.2057 1545681600 1.2058 1545688800 1.2057 1545696000 1.2063 1545703200 1.2060 1545710400 1.2079 1545717600 1.2075 1545724800 1.2081 1545732000 1.2079 1545739200 1.2083 1545746400 1.2076 1545753600 1.2080 1545760800 1.2075 1545768000 1.2080 1545775200 1.2046 1545782400 1.2115 1545789600 1.2091 1545796800 1.2094 1545804000 1.2089 1545811200 1.2086 1545818400 1.2085 1545825600 1.2087 1545832800 1.2080 1545840000 1.2082 1545847200 1.2075 1545854400 1.2078 1545861600 1.2006 1545868800 1.1979 1545876000 1.1992 1545883200 1.1996 1545890400 1.1976 1545897600 1.1996 1545904800 1.2000 1545912000 1.1995 1545919200 1.1924 1545926400 1.1993 1545933600 1.2027 1545940800 1.2030 1545948000 1.2047 1545955200 1.2080 1545962400 1.2080 1545969600 1.1855 1545976800 1.1953 1545984000 1.2084 1545991200 1.2075 1545998400 1.2083 1546005600 1.2073 1546012800 1.2140 1546020000 1.2136 1546027200 1.2135 1546034400 1.2133 1546041600 1.2203 1546048800 1.2170 1546056000 1.2150 1546063200 1.2131 1546070400 1.2068 1546077600 1.2198 1546084800 1.2201 1546092000 1.2199 1546099200 1.2200 1546106400 1.2198 1546113600 1.2202 1546120800 1.2198 1546128000 1.2184 1546135200 1.2181 1546142400 1.2183 1546149600 1.2181 1546156800 1.2187 1546164000 1.2172 1546171200 1.2174 1546178400 1.2172 1546185600 1.2174 1546192800 1.2023 1546200000 1.2024 1546207200 1.2021 1546214400 1.1945 1546221600 1.2027 1546228800 1.2031 1546236000 1.2092 1546243200 1.2090 1546250400 1.2089 1546257600 1.2159 1546264800 1.2155 1546272000 1.2224 1546279200 1.2159 1546286400 1.2163 1546293600 1.2158 1546308000 1.2243 1546300800 1.2247 1546315200 1.2246 1546322400 1.2212 1546329600 1.2215 1546336800 1.2213 1546344000 1.2220 1546351200 1.2245 1546358400 1.2246 1546365600 1.2244 1546372800 1.2248 1546380000 1.2262 1546387200 1.2265 1546394400 1.2270 1546401600 1.2257 1546408800 1.2250 1546416000 1.2205 1546423200 1.0813 1546430400 1.0819 1546437600 1.0819 1546444800 1.0747 1546452000 1.0745 1546459200 1.0747 1546466400 1.0744 1546473600 1.0746 1546480800 1.0739 1546488000 1.0741 1546495200 1.0736 1546502400 1.0737 1546509600 1.0670 1546516800 1.1992 1546524000 1.1987 1546531200 1.2053 1546538400 1.2034 1546545600 1.2052 1546552800 1.2033 1546560000 1.2052 1546567200 1.1918 1546574400 1.1919 1546581600 1.1918 1546588800 1.1868 1546596000 1.1921 1546603200 1.2020 1546610400 1.2019 1546617600 1.2017 1546624800 1.2032 1546632000 1.1965 1546639200 1.1986 1546646400 1.1988 1546653600 1.0680 1546660800 1.1833 1546668000 1.1898 1546675200 1.1897 1546682400 1.1762 1546689600 1.1960 1546696800 1.1959 1546704000 1.1963 1546711200 1.1960 1546718400 1.1963 1546725600 1.1944 1546732800 1.1949 1546740000 1.1935 1546747200 1.1936 1546754400 1.1939 1546761600 1.1946 1546768800 1.1937 1546776000 1.1946 1546783200 1.1945 1546790400 1.1950 1546797600 1.1867 1546804800 1.1941 1546812000 1.1946 1546819200 1.1938 1546826400 1.1918 1546833600 1.1919 1546840800 1.1918 1546848000 1.1923 1546855200 1.1911 1546862400 1.1924 1546869600 1.1941 1546876800 1.1938 1546884000 1.1892 1546891200 1.1859 1546898400 1.1888 1546905600 1.1818 1546912800 1.1795 1546920000 1.1802 1546927200 1.1804 1546934400 1.1791 1546941600 1.1788 1546948800 1.1741 1546956000 1.1773 1546963200 1.1746 1546970400 1.1722 1546977600 1.1817 1546984800 1.1819 1546992000 1.1824 1546999200 1.1839 1547006400 1.1843 1547013600 1.1839 1547020800 1.1843 1547028000 1.1796 1547035200 1.1830 1547042400 1.1790 1547049600 1.1803 1547056800 1.1727 1547064000 1.1672 1547071200 1.1669 1547078400 1.1622 1547085600 1.1614 1547092800 1.1684 1547100000 1.1681 1547107200 1.1664 1547114400 1.1633 1547121600 1.1714 1547128800 1.1713 1547136000 1.1678 1547143200 1.1714 1547150400 1.1693 1547157600 1.1701 1547164800 1.1704 1547172000 1.1705 1547179200 1.1717 1547186400 1.1710 1547193600 1.1641 1547200800 1.1638 1547208000 1.1700 1547215200 1.1717 1547222400 1.1699 1547229600 1.1681 1547236800 1.1701 1547244000 1.1761 1547251200 1.1703 1547258400 1.1762 1547265600 1.1766 1547272800 1.1763 1547280000 1.1668 1547287200 1.1763 1547294400 1.1839 1547301600 1.1826 1547308800 1.1843 1547316000 1.1771 1547323200 1.1827 1547330400 1.1827 1547337600 1.1830 1547344800 1.1831 1547352000 1.1833 1547359200 1.1765 1547366400 1.1835 1547373600 1.1829 1547380800 1.1832 1547388000 1.1828 1547395200 1.1828 1547402400 1.1828 1547409600 1.1825 1547416800 1.1826 1547424000 1.1826 1547431200 1.1823 1547438400 1.1834 1547445600 1.1834 1547452800 1.1835 1547460000 1.1833 1547467200 1.1765 1547474400 1.1828 1547481600 1.1693 1547488800 1.1824 1547496000 1.1821 1547503200 1.1824 1547510400 1.1830 1547517600 1.1831 1547524800 1.1788 1547532000 1.1847 1547539200 1.1841 1547546400 1.1775 1547553600 1.1780 1547560800 1.1776 1547568000 1.1712 1547575200 1.1724 1547582400 1.1726 1547589600 1.1719 1547596800 1.1703 1547604000 1.1635 1547611200 1.1586 1547618400 1.1585 1547625600 1.1653 1547632800 1.1650 1547640000 1.1647 1547647200 1.1619 1547654400 1.1644 1547661600 1.1620 1547668800 1.1497 1547676000 1.1474 1547683200 1.1596 1547690400 1.1635 1547697600 1.1690 1547704800 1.1683 1547712000 1.1682 1547719200 1.1645 1547726400 1.1742 1547733600 1.1700 1547740800 1.1646 1547748000 1.1676 1547755200 1.1698 1547762400 1.1696 1547769600 1.1696 1547776800 1.1692 1547784000 1.1486 1547791200 1.1481 1547798400 1.1468 1547805600 1.1460 1547812800 1.1454 1547820000 1.1519 1547827200 1.1511 1547834400 1.1680 1547841600 1.1660 1547848800 1.1655 1547856000 1.1657 1547863200 1.1717 1547870400 1.1719 1547877600 1.1689 1547884800 1.1686 1547892000 1.1679 1547899200 1.1717 1547906400 1.1701 1547913600 1.1770 1547920800 1.1764 1547928000 1.1714 1547935200 1.1715 1547942400 1.1649 1547949600 1.1649 1547956800 1.1654 1547964000 1.1645 1547971200 1.1654 1547978400 1.1648 1547985600 1.1657 1547992800 1.1649 1548000000 1.1528 1548007200 1.1522 1548014400 1.1583 1548021600 1.1576 1548028800 1.1578 1548036000 1.1513 1548043200 1.1581 1548050400 1.1642 1548057600 1.1646 1548064800 1.1574 1548072000 1.1706 1548079200 1.1769 1548086400 1.1707 1548093600 1.1769 1548100800 1.1705 1548108000 1.1705 1548115200 1.1708 1548122400 1.1706 1548129600 1.1719 1548136800 1.1716 1548144000 1.1720 1548151200 1.1710 1548158400 1.1778 1548165600 1.1772 1548172800 1.1778 1548180000 1.1711 1548187200 1.1712 1548194400 1.1710 1548201600 1.1711 1548208800 1.1703 1548216000 1.1708 1548223200 1.1684 1548230400 1.1622 1548237600 1.1684 1548244800 1.1689 1548252000 1.1681 1548259200 1.1650 1548266400 1.1669 1548273600 1.1606 1548280800 1.1648 1548288000 1.1654 1548295200 1.1592 1548302400 1.1654 1548309600 1.1636 1548316800 1.1641 1548324000 1.1652 1548331200 1.1630 1548338400 1.1559 1548345600 1.1612 1548352800 1.1647 1548360000 1.1509 1548367200 1.1485 1548374400 1.1573 1548381600 1.1577 1548388800 1.1515 1548396000 1.1575 1548403200 1.1581 1548410400 1.1569 1548417600 1.1571 1548424800 1.1568 1548432000 1.1567 1548439200 1.1563 1548446400 1.1512 1548453600 1.1578 1548460800 1.1590 1548468000 1.1592 1548475200 1.1591 1548482400 1.1581 1548489600 1.1586 1548496800 1.1572 1548504000 1.1579 1548511200 1.1576 1548518400 1.1645 1548525600 1.1650 1548532800 1.1646 1548540000 1.1642 1548547200 1.1649 1548554400 1.1645 1548561600 1.1581 1548568800 1.1582 1548576000 1.1649 1548583200 1.1643 1548590400 1.1671 1548597600 1.1673 1548604800 1.1740 1548612000 1.1735 1548619200 1.1736 1548626400 1.1730 1548633600 1.1733 1548640800 1.1730 1548648000 1.1729 1548655200 1.1726 1548662400 1.1731 1548669600 1.1725 1548676800 1.1660 1548684000 1.1597 1548691200 1.1664 1548698400 1.1725 1548712800 1.1721 1548720000 1.1664 1548727200 1.1660 1548734400 1.1727 1548741600 1.1731 1548748800 1.1730 1548756000 1.1720 1548763200 1.1720 1548770400 1.1720 1548777600 1.1718 1548784800 1.1704 1548792000 1.1713 1548799200 1.1700 1548806400 1.1702 1548813600 1.1687 1548820800 1.1675 1548828000 1.1675 1548835200 1.1670 1548842400 1.1685 1548849600 1.1688 1548856800 1.1661 1548864000 1.1712 1548871200 1.1702 1548878400 1.1652 1548885600 1.1637 1548892800 1.1656 1548900000 1.1648 1548907200 1.1649 1548914400 1.1649 1548921600 1.1646 1548928800 1.1648 1548936000 1.1658 1548943200 1.1633 1548950400 1.1616 1548957600 1.1566 1548964800 1.1641 1548972000 1.1432 1548986400 1.1718 1548979200 1.1655 1548993600 1.1720 1549000800 1.1717 1549008000 1.1718 1549015200 1.1695 1549022400 1.1700 1549029600 1.1719 1549036800 1.1721 1549044000 1.1679 1549051200 1.1721 1549058400 1.1763 1549065600 1.1751 1549072800 1.1682 1549080000 1.1817 1549087200 1.1746 1549094400 1.1625 1549101600 1.1779 1549108800 1.1839 1549116000 1.1837 1549123200 1.1849 1549130400 1.1840 1549137600 1.1862 1549144800 1.1841 1549152000 1.1845 1549159200 1.1844 1549166400 1.1783 1549173600 1.1793 1549180800 1.1855 1549188000 1.1855 1549195200 1.1860 1549202400 1.1920 1549209600 1.1913 1549216800 1.1896 1549224000 1.1897 1549231200 1.1894 1549238400 1.1893 1549245600 1.1890 1549252800 1.1923 1549260000 1.1793 1549267200 1.1841 1549274400 1.1838 1549281600 1.1920 1549288800 1.1921 1549296000 1.1954 1549303200 1.1930 1549310400 1.2010 1549317600 1.2007 1549324800 1.2004 1549332000 1.1999 1549339200 1.2006 1549346400 1.2033 1549353600 1.2023 1549360800 1.1939 1549368000 1.1961 1549375200 1.1861 1549382400 1.1799 1549389600 1.1855 1549396800 1.1953 1549404000 1.1947 1549411200 1.1955 1549418400 1.1947 1549425600 1.1884 1549432800 1.1866 1549440000 1.1868 1549447200 1.1864 1549454400 1.1871 1549461600 1.1852 1549468800 1.1876 1549476000 1.1842 1549483200 1.1874 1549490400 1.1870 1549497600 1.1876 1549504800 1.1873 1549512000 1.1680 1549519200 1.1892 1549526400 1.1884 1549533600 1.1884 1549540800 1.1688 1549548000 1.1834 1549555200 1.1839 1549562400 1.1849 1549569600 1.1852 1549576800 1.1851 1549584000 1.1855 1549591200 1.1788 1549598400 1.1790 1549605600 1.1789 1549612800 1.1858 1549620000 1.1851 1549627200 1.1917 1549634400 1.1915 1549641600 1.1919 1549648800 1.1924 1549656000 1.1855 1549663200 1.1911 1549670400 1.1912 1549677600 1.1908 1549684800 1.1849 1549692000 1.1785 1549699200 1.1849 1549706400 1.1914 1549713600 1.1899 1549720800 1.1886 1549728000 1.1808 1549735200 1.1802 1549742400 1.1808 1549749600 1.1804 1549756800 1.1887 1549764000 1.1882 1549771200 1.1887 1549778400 1.1819 1549785600 1.1823 1549792800 1.1815 1549800000 1.1816 1549807200 1.1812 1549814400 1.1880 1549821600 1.1876 1549828800 1.1881 1549836000 1.1879 1549843200 1.1882 1549850400 1.1879 1549857600 1.1885 1549864800 1.1888 1549872000 1.1890 1549879200 1.1886 1549886400 1.1819 1549893600 1.1813 1549900800 1.1812 1549908000 1.1844 1549915200 1.1844 1549922400 1.1918 1549929600 1.1918 1549936800 1.1915 1549944000 1.1920 1549951200 1.1920 1549958400 1.1863 1549965600 1.1889 1549972800 1.1931 1549980000 1.1932 1549987200 1.1933 1549994400 1.1929 1550001600 1.1932 1550008800 1.1930 1550016000 1.1872 1550023200 1.1971 1550030400 1.1974 1550037600 1.1966 1550044800 1.1881 1550052000 1.1862 1550059200 1.1939 1550066400 1.1939 1550073600 1.1957 1550080800 1.1980 1550088000 1.2016 1550095200 1.2010 1550102400 1.1948 1550109600 1.1940 1550116800 1.1877 1550124000 1.1906 1550131200 1.1846 1550138400 1.1873 1550145600 1.1829 1550152800 1.1805 1550160000 1.1821 1550167200 1.1881 1550174400 1.1896 1550181600 1.1966 1550188800 1.1785 1550196000 1.1769 1550203200 1.1785 1550210400 1.1782 1550217600 1.1711 1550224800 1.1700 1550232000 1.1693 1550239200 1.1691 1550246400 1.1694 1550253600 1.1613 1550260800 1.1612 1550268000 1.1687 1550275200 1.1691 1550282400 1.1684 1550289600 1.1688 1550296800 1.1683 1550304000 1.1686 1550311200 1.1685 1550318400 1.1626 1550325600 1.1617 1550332800 1.1540 1550340000 1.1536 1550347200 1.1555 1550354400 1.1550 1550361600 1.1552 1550368800 1.1612 1550376000 1.1597 1550383200 1.1611 1550390400 1.1616 1550397600 1.1611 1550404800 1.1613 1550412000 1.1615 1550419200 1.1614 1550426400 1.1610 1550433600 1.1676 1550440800 1.1673 1550448000 1.1673 1550455200 1.1736 1550462400 1.1739 1550469600 1.1658 1550476800 1.1741 1550484000 1.1729 1550491200 1.1732 1550498400 1.1734 1550505600 1.1734 1550512800 1.1637 1550520000 1.1715 1550527200 1.1725 1550534400 1.1790 1550541600 1.1785 1550548800 1.1728 1550556000 1.1634 1550563200 1.1763 1550570400 1.1789 1550577600 1.1794 1550584800 1.1792 1550592000 1.1795 1550599200 1.1727 1550606400 1.1726 1550613600 1.1786 1550620800 1.1851 1550628000 1.1847 1550635200 1.1851 1550642400 1.1786 1550649600 1.1793 1550656800 1.1784 1550664000 1.1784 1550671200 1.1837 1550678400 1.1821 1550685600 1.1863 1550692800 1.1807 1550700000 1.1788 1550707200 1.1865 1550714400 1.1866 1550721600 1.1872 1550728800 1.1849 1550736000 1.1867 1550743200 1.1807 1550750400 1.1804 1550757600 1.1815 1550764800 1.1890 1550772000 1.1814 1550779200 1.1818 1550786400 1.1782 1550793600 1.1817 1550800800 1.1810 1550808000 1.1725 1550815200 1.1746 1550822400 1.1752 1550829600 1.1748 1550836800 1.1751 1550844000 1.1752 1550851200 1.1736 1550858400 1.1729 1550865600 1.1670 1550872800 1.1784 1550880000 1.1788 1550887200 1.1785 1550894400 1.1604 1550901600 1.1727 1550908800 1.1730 1550916000 1.1787 1550923200 1.1788 1550930400 1.1783 1550937600 1.1785 1550944800 1.1725 1550952000 1.1782 1550959200 1.1844 1550966400 1.1788 1550973600 1.1784 1550980800 1.1772 1550988000 1.1770 1550995200 1.1790 1551002400 1.1786 1551009600 1.1786 1551016800 1.1800 1551024000 1.1827 1551031200 1.1823 1551038400 1.1825 1551045600 1.1821 1551052800 1.1821 1551060000 1.1787 1551067200 1.1786 1551074400 1.1815 1551081600 1.1818 1551088800 1.1815 1551096000 1.1816 1551103200 1.1813 1551110400 1.1813 1551117600 1.1738 1551124800 1.1860 1551132000 1.1977 1551139200 1.2020 1551146400 1.2029 1551153600 1.2032 1551160800 1.2001 1551168000 1.2002 1551175200 1.1996 1551182400 1.1998 1551189600 1.1914 1551196800 1.1935 1551204000 1.1943 1551211200 1.1940 1551218400 1.2041 1551225600 1.1985 1551232800 1.2003 1551240000 1.1990 1551247200 1.1854 1551254400 1.1893 1551261600 1.1976 1551268800 1.2001 1551276000 1.1996 1551283200 1.2060 1551290400 1.1959 1551297600 1.1996 1551304800 1.2006 1551312000 1.2041 1551319200 1.1973 1551326400 1.1958 1551333600 1.1956 1551340800 1.1960 1551348000 1.1903 1551355200 1.2025 1551362400 1.1919 1551369600 1.1944 1551376800 1.1958 1551384000 1.1957 1551391200 1.1953 1551405600 1.1956 1551398400 1.1957 1551412800 1.1962 1551420000 1.1951 1551427200 1.1938 1551434400 1.1954 1551441600 1.1903 1551448800 1.1858 1551456000 1.2003 1551463200 1.1993 1551470400 1.1965 1551477600 1.1988 1551484800 1.1932 1551492000 1.1928 1551499200 1.1993 1551506400 1.1996 1551513600 1.1994 1551520800 1.1995 1551528000 1.1996 1551535200 1.1992 1551542400 1.1993 1551549600 1.1993 1551556800 1.1994 1551564000 1.1926 1551571200 1.1929 1551578400 1.1926 1551585600 1.1914 1551592800 1.1908 1551600000 1.1911 1551607200 1.1908 1551614400 1.1910 1551621600 1.1912 1551628800 1.1915 1551636000 1.1881 1551643200 1.1887 1551650400 1.1882 1551657600 1.1888 1551664800 1.1890 1551672000 1.1889 1551679200 1.1888 1551686400 1.1843 1551693600 1.1878 1551700800 1.1816 1551708000 1.1810 1551715200 1.1814 1551722400 1.1831 1551729600 1.1829 1551736800 1.1884 1551744000 1.1888 1551751200 1.1880 1551758400 1.1880 1551765600 1.1875 1551772800 1.1882 1551780000 1.1877 1551787200 1.1813 1551794400 1.1874 1551801600 1.1814 1551808800 1.1851 1551816000 1.1873 1551823200 1.1871 1551830400 1.1878 1551837600 1.1876 1551844800 1.1879 1551852000 1.1874 1551859200 1.1837 1551866400 1.1833 1551873600 1.1839 1551880800 1.1856 1551888000 1.1883 1551895200 1.1877 1551902400 1.1845 1551909600 1.1841 1551916800 1.1843 1551924000 1.1856 1551931200 1.1862 1551938400 1.1828 1551945600 1.1858 1551952800 1.1859 1551960000 1.1868 1551967200 1.1831 1551974400 1.1967 1551981600 1.1898 1551988800 1.1861 1551996000 1.1991 1552003200 1.1987 1552010400 1.2013 1552017600 1.2009 1552024800 1.1991 1552032000 1.2003 1552039200 1.1993 1552046400 1.1935 1552053600 1.1944 1552060800 1.1996 1552068000 1.1957 1552075200 1.1962 1552082400 1.2002 1552089600 1.2011 1552096800 1.2002 1552104000 1.1929 1552111200 1.1912 1552118400 1.1944 1552125600 1.2002 1552132800 1.2006 1552140000 1.1942 1552147200 1.1944 1552154400 1.2001 1552161600 1.2004 1552168800 1.1998 1552176000 1.2004 1552183200 1.2000 1552190400 1.1987 1552197600 1.1970 1552204800 1.1972 1552212000 1.1968 1552219200 1.1969 1552226400 1.1968 1552233600 1.1970 1552240800 1.1968 1552248000 1.1969 1552255200 1.1967 1552262400 1.1967 1552269600 1.1966 1552276800 1.1903 1552284000 1.1963 1552291200 1.1935 1552298400 1.1961 1552305600 1.1964 1552312800 1.2032 1552320000 1.2098 1552327200 1.2090 1552334400 1.2056 1552341600 1.2049 1552348800 1.1988 1552356000 1.2042 1552363200 1.2083 1552370400 1.1913 1552377600 1.1962 1552384800 1.2047 1552392000 1.2057 1552399200 1.1976 1552406400 1.2088 1552413600 1.2007 1552420800 1.1951 1552428000 1.2079 1552435200 1.2083 1552442400 1.2018 1552449600 1.2002 1552456800 1.2063 1552464000 1.2084 1552471200 1.2077 1552478400 1.2094 1552485600 1.2089 1552492800 1.2030 1552500000 1.1843 1552507200 1.2028 1552514400 1.2084 1552521600 1.2086 1552528800 1.2037 1552536000 1.1980 1552543200 1.1982 1552550400 1.1976 1552557600 1.1971 1552564800 1.2033 1552572000 1.1987 1552579200 1.2036 1552586400 1.1973 1552593600 1.1852 1552600800 1.1893 1552608000 1.1835 1552615200 1.1895 1552622400 1.1775 1552629600 1.1786 1552636800 1.1856 1552644000 1.1852 1552651200 1.1912 1552658400 1.1925 1552665600 1.1801 1552672800 1.1916 1552680000 1.1917 1552687200 1.1929 1552694400 1.1932 1552701600 1.1990 1552708800 1.1964 1552716000 1.1829 1552723200 1.1769 1552730400 1.1841 1552737600 1.1904 1552744800 1.1751 1552752000 1.1857 1552759200 1.1840 1552766400 1.1838 1552773600 1.1835 1552780800 1.1835 1552788000 1.1831 1552795200 1.1837 1552802400 1.1817 1552809600 1.1822 1552816800 1.1818 1552824000 1.1805 1552831200 1.1818 1552838400 1.1894 1552845600 1.1825 1552852800 1.1880 1552860000 1.1876 1552867200 1.1822 1552874400 1.1894 1552881600 1.1896 1552888800 1.1902 1552896000 1.1895 1552903200 1.1887 1552910400 1.1885 1552917600 1.1898 1552924800 1.1900 1552932000 1.1956 1552939200 1.1892 1552946400 1.1947 1552953600 1.1873 1552960800 1.1890 1552968000 1.1890 1552975200 1.1882 1552982400 1.1866 1552989600 1.1866 1552996800 1.1862 1553004000 1.1802 1553011200 1.1878 1553018400 1.1856 1553025600 1.1860 1553032800 1.1907 1553040000 1.1905 1553047200 1.1886 1553054400 1.1861 1553061600 1.1828 1553068800 1.1908 1553076000 1.1901 1553083200 1.1843 1553090400 1.1776 1553097600 1.1838 1553104800 1.1773 1553112000 1.1774 1553119200 1.1759 1553126400 1.1775 1553133600 1.1591 1553140800 1.1656 1553148000 1.1637 1553155200 1.1567 1553162400 1.1773 1553169600 1.1771 1553176800 1.1773 1553184000 1.1774 1553191200 1.1749 1553198400 1.1765 1553205600 1.1748 1553212800 1.1763 1553220000 1.1759 1553227200 1.1707 1553234400 1.1762 1553241600 1.1732 1553248800 1.1776 1553256000 1.1816 1553263200 1.1793 1553270400 1.1782 1553277600 1.1774 1553284800 1.1773 1553292000 1.1737 1553299200 1.1679 1553306400 1.1613 1553313600 1.1680 1553320800 1.1689 1553328000 1.1647 1553335200 1.1644 1553342400 1.1589 1553349600 1.1616 1553356800 1.1682 1553364000 1.1671 1553392800 1.1733 1553400000 1.1736 1553407200 1.1734 1553414400 1.1739 1553421600 1.1779 1553428800 1.1780 1553436000 1.1825 1553443200 1.1842 1553450400 1.1838 1553457600 1.1840 1553464800 1.1838 1553472000 1.1844 1553479200 1.1840 1553486400 1.1844 1553493600 1.1843 1553500800 1.1788 1553508000 1.1782 1553515200 1.1784 1553522400 1.1777 1553529600 1.1823 1553536800 1.1819 1553544000 1.1790 1553551200 1.1784 1553558400 1.1786 1553565600 1.1785 1553572800 1.1753 1553580000 1.1770 1553587200 1.1770 1553594400 1.1764 1553601600 1.1767 1553608800 1.1693 1553616000 1.1748 1553623200 1.1800 1553630400 1.1859 1553637600 1.1854 1553644800 1.1855 1553652000 1.1791 1553659200 1.1795 1553666400 1.1790 1553673600 1.1821 1553680800 1.1802 1553688000 1.1804 1553695200 1.1810 1553702400 1.1821 1553709600 1.1803 1553716800 1.1809 1553724000 1.1867 1553731200 1.1894 1553738400 1.1877 1553745600 1.1879 1553752800 1.1865 1553760000 1.1793 1553767200 1.1831 1553774400 1.1855 1553781600 1.1851 1553788800 1.1852 1553796000 1.1788 1553803200 1.1791 1553810400 1.1792 1553817600 1.1793 1553824800 1.1790 1553832000 1.1796 1553839200 1.1795 1553846400 1.1616 1553853600 1.1711 1553860800 1.1656 1553868000 1.1684 1553882400 1.1624 1553889600 1.1577 1553896800 1.1645 1553904000 1.1705 1553911200 1.1699 1553918400 1.1697 1553925600 1.1573 1553932800 1.1638 1553940000 1.1649 1553947200 1.1581 1553954400 1.1575 1553961600 1.1575 1553968800 1.1580 1553976000 1.1581 1553983200 1.1577 1553990400 1.1580 1553997600 1.1654 1554004800 1.1640 1554012000 1.1638 1554019200 1.1644 1554026400 1.1628 1554033600 1.1630 1554040800 1.1599 1554048000 1.1633 1554055200 1.1630 1554062400 1.1639 1554069600 1.1631 1554084000 1.1629 1554076800 1.1636 1554091200 1.1631 1554098400 1.1566 1554105600 1.1609 1554112800 1.1599 1554120000 1.1550 1554127200 1.1473 1554134400 1.1478 1554141600 1.1401 1554148800 1.1404 1554156000 1.1396 1554163200 1.1458 1554170400 1.1455 1554177600 1.1462 1554184800 1.1460 1554192000 1.1503 1554199200 1.1520 1554206400 1.1529 1554213600 1.1524 1554220800 1.1524 1554228000 1.1444 1554235200 1.1506 1554242400 1.1499 1554249600 1.1503 1554256800 1.1499 1554264000 1.1441 1554271200 1.1497 1554278400 1.1498 1554285600 1.1488 1554292800 1.1534 1554300000 1.1531 1554307200 1.1503 1554314400 1.1531 1554321600 1.1472 1554328800 1.1474 1554336000 1.1491 1554343200 1.1488 1554350400 1.1489 1554357600 1.1544 1554364800 1.1543 1554372000 1.1540 1554379200 1.1543 1554386400 1.1541 1554393600 1.1484 1554400800 1.1448 1554408000 1.1509 1554415200 1.1492 1554422400 1.1492 1554429600 1.1488 1554436800 1.1494 1554444000 1.1486 1554451200 1.1488 1554458400 1.1493 1554465600 1.1490 1554472800 1.1463 1554480000 1.1402 1554487200 1.1463 1554494400 1.1443 1554501600 1.1455 1554508800 1.1454 1554516000 1.1397 1554523200 1.1401 1554530400 1.1410 1554537600 1.1404 1554544800 1.1411 1554552000 1.1441 1554559200 1.1443 1554566400 1.1458 1554573600 1.1454 1554580800 1.1450 1554588000 1.1456 1554595200 1.1478 1554602400 1.1463 1554609600 1.1462 1554616800 1.1473 1554624000 1.1462 1554631200 1.1413 1554638400 1.1418 1554645600 1.1429 1554652800 1.1420 1554660000 1.1422 1554667200 1.1418 1554674400 1.1415 1554681600 1.1413 1554688800 1.1415 1554696000 1.1399 1554703200 1.1401 1554710400 1.1400 1554717600 1.1401 1554724800 1.1427 1554732000 1.1422 1554739200 1.1406 1554746400 1.1417 1554753600 1.1389 1554760800 1.1363 1554768000 1.1375 1554775200 1.1379 1554782400 1.1409 1554789600 1.1351 1554796800 1.1416 1554804000 1.1406 1554811200 1.1364 1554818400 1.1415 1554825600 1.1416 1554832800 1.1403 1554840000 1.1402 1554847200 1.1400 1554854400 1.1400 1554861600 1.1397 1554868800 1.1399 1554876000 1.1395 1554883200 1.1394 1554890400 1.1378 1554897600 1.1373 1554904800 1.1372 1554912000 1.1368 1554919200 1.1350 1554926400 1.1355 1554933600 1.1352 1554940800 1.1353 1554948000 1.1348 1554955200 1.1263 1554962400 1.1316 1554969600 1.1318 1554976800 1.1309 1554984000 1.1309 1554991200 1.1302 1554998400 1.1308 1555005600 1.1309 1555012800 1.1307 1555020000 1.1305 1555027200 1.1334 1555034400 1.1334 1555041600 1.1337 1555048800 1.1357 1555056000 1.1355 1555063200 1.1355 1555070400 1.1417 1555077600 1.1415 1555084800 1.1420 1555092000 1.1445 1555099200 1.1445 1555106400 1.1497 1555113600 1.1529 1555120800 1.1534 1555128000 1.1549 1555135200 1.1494 1555142400 1.1489 1555149600 1.1482 1555156800 1.1600 1555164000 1.1596 1555171200 1.1599 1555178400 1.1594 1555185600 1.1626 1555192800 1.1627 1555200000 1.1631 1555207200 1.1629 1555214400 1.1634 1555221600 1.1626 1555228800 1.1642 1555236000 1.1634 1555243200 1.1636 1555250400 1.1694 1555257600 1.1687 1555264800 1.1687 1555272000 1.1693 1555279200 1.1622 1555286400 1.1628 1555293600 1.1634 1555300800 1.1636 1555308000 1.1634 1555315200 1.1635 1555322400 1.1631 1555329600 1.1677 1555336800 1.1710 1555344000 1.1714 1555351200 1.1710 1555358400 1.1710 1555365600 1.1706 1555372800 1.1684 1555380000 1.1652 1555387200 1.1576 1555394400 1.1571 1555401600 1.1590 1555408800 1.1585 1555416000 1.1580 1555423200 1.1575 1555430400 1.1582 1555437600 1.1526 1555444800 1.1543 1555452000 1.1543 1555459200 1.1575 1555466400 1.1585 1555473600 1.1540 1555480800 1.1598 1555488000 1.1601 1555495200 1.1579 1555502400 1.1577 1555509600 1.1560 1555516800 1.1553 1555524000 1.1551 1555531200 1.1552 1555538400 1.1492 1555545600 1.1439 1555552800 1.1436 1555560000 1.1476 1555567200 1.1474 1555574400 1.1470 1555581600 1.1491 1555588800 1.1480 1555596000 1.1447 1555603200 1.1509 1555610400 1.1486 1555617600 1.1490 1555624800 1.1503 1555632000 1.1492 1555639200 1.1499 1555646400 1.1500 1555653600 1.1517 1555660800 1.1516 1555668000 1.1508 1555675200 1.1512 1555682400 1.1482 1555689600 1.1484 1555696800 1.1470 1555704000 1.1471 1555711200 1.1497 1555718400 1.1496 1555725600 1.1491 1555732800 1.1493 1555740000 1.1506 1555747200 1.1510 1555754400 1.1502 1555761600 1.1593 1555768800 1.1582 1555776000 1.1585 1555783200 1.1571 1555790400 1.1591 1555797600 1.1459 1555804800 1.1526 1555812000 1.1517 1555819200 1.1519 1555826400 1.1513 1555833600 1.1529 1555840800 1.1555 1555848000 1.1524 1555855200 1.1523 1555862400 1.1526 1555869600 1.1522 1555876800 1.1469 1555884000 1.1518 1555891200 1.1524 1555898400 1.1520 1555905600 1.1534 1555912800 1.1528 1555920000 1.1512 1555927200 1.1527 1555934400 1.1528 1555941600 1.1522 1555948800 1.1407 1555956000 1.1508 1555963200 1.1572 1555970400 1.1582 1555977600 1.1528 1555984800 1.1511 1555992000 1.1548 1555999200 1.1545 1556006400 1.1549 1556013600 1.1464 1556020800 1.1506 1556028000 1.1505 1556035200 1.1524 1556042400 1.1523 1556049600 1.1527 1556056800 1.1523 1556064000 1.1482 1556071200 1.1533 1556078400 1.1340 1556085600 1.1416 1556092800 1.1454 1556100000 1.1513 1556107200 1.1517 1556114400 1.1495 1556121600 1.1499 1556128800 1.1502 1556136000 1.1502 1556143200 1.1442 1556150400 1.1449 1556157600 1.1388 1556164800 1.1293 1556172000 1.1281 1556179200 1.1311 1556186400 1.1382 1556193600 1.1443 1556200800 1.1400 1556208000 1.1554 1556215200 1.1547 1556222400 1.1466 1556229600 1.1453 1556236800 1.1418 1556244000 1.1474 1556251200 1.1474 1556258400 1.1385 1556265600 1.1387 1556272800 1.1385 1556280000 1.1373 1556287200 1.1347 1556294400 1.1462 1556301600 1.1458 1556308800 1.1459 1556316000 1.1519 1556323200 1.1518 1556330400 1.1507 1556337600 1.1463 1556344800 1.1458 1556352000 1.1469 1556359200 1.1400 1556366400 1.1402 1556373600 1.1382 1556380800 1.1391 1556388000 1.1335 1556395200 1.1333 1556402400 1.1329 1556409600 1.1387 1556416800 1.1387 1556424000 1.1392 1556431200 1.1326 1556438400 1.1335 1556445600 1.1328 1556452800 1.1325 1556460000 1.1298 1556467200 1.1303 1556474400 1.1327 1556481600 1.1330 1556488800 1.1367 1556496000 1.1339 1556503200 1.1326 1556510400 1.1329 1556517600 1.1319 1556524800 1.1321 1556532000 1.1318 1556539200 1.1405 1556546400 1.1430 1556553600 1.1438 1556560800 1.1437 1556568000 1.1379 1556575200 1.1488 1556582400 1.1442 1556589600 1.1447 1556596800 1.1390 1556604000 1.1399 1556611200 1.1394 1556618400 1.1449 1556625600 1.1417 1556632800 1.1602 1556640000 1.1603 1556647200 1.1603 1556654400 1.1664 1556661600 1.1660 1556676000 1.1661 1556668800 1.1664 1556683200 1.1667 1556690400 1.1715 1556697600 1.1664 1556704800 1.1661 1556712000 1.1664 1556719200 1.1599 1556726400 1.1658 1556733600 1.1603 1556740800 1.1608 1556748000 1.1612 1556755200 1.1609 1556762400 1.1600 1556769600 1.1603 1556776800 1.1605 1556784000 1.1550 1556791200 1.1545 1556798400 1.1550 1556805600 1.1565 1556812800 1.1584 1556820000 1.1518 1556827200 1.1622 1556834400 1.1574 1556841600 1.1603 1556848800 1.1588 1556856000 1.1603 1556863200 1.1582 1556870400 1.1583 1556877600 1.1523 1556884800 1.1520 1556892000 1.1548 1556899200 1.1522 1556906400 1.1561 1556913600 1.1562 1556920800 1.1450 1556928000 1.1453 1556935200 1.1466 1556942400 1.1464 1556949600 1.1490 1556956800 1.1488 1556964000 1.1489 1556971200 1.1492 1556978400 1.1411 1556985600 1.1498 1556992800 1.1481 1557000000 1.1484 1557007200 1.1486 1557014400 1.1476 1557021600 1.1486 1557028800 1.1485 1557036000 1.1483 1557043200 1.1453 1557050400 1.1462 1557057600 1.1449 1557064800 1.1462 1557072000 1.1464 1557079200 1.1457 1557086400 1.1460 1557093600 1.1456 1557100800 1.1459 1557108000 1.1453 1557115200 1.1453 1557122400 1.1450 1557129600 1.1453 1557136800 1.1445 1557144000 1.1457 1557151200 1.1398 1557158400 1.1372 1557165600 1.1432 1557172800 1.1493 1557180000 1.1395 1557187200 1.1398 1557194400 1.1452 1557201600 1.1445 1557208800 1.1444 1557216000 1.1446 1557223200 1.1431 1557230400 1.1429 1557237600 1.1475 1557244800 1.1561 1557252000 1.1474 1557259200 1.1482 1557266400 1.1487 1557273600 1.1480 1557280800 1.1430 1557288000 1.1488 1557295200 1.1486 1557302400 1.1433 1557309600 1.1424 1557316800 1.1465 1557324000 1.1503 1557331200 1.1491 1557338400 1.1435 1557345600 1.1444 1557352800 1.1387 1557360000 1.1418 1557367200 1.1364 1557374400 1.1413 1557381600 1.1413 1557388800 1.1418 1557396000 1.1419 1557403200 1.1429 1557410400 1.1425 1557417600 1.1360 1557424800 1.1356 1557432000 1.1354 1557439200 1.1292 1557446400 1.1370 1557453600 1.1386 1557460800 1.1358 1557468000 1.1393 1557475200 1.1395 1557482400 1.1385 1557489600 1.1388 1557496800 1.1329 1557504000 1.1371 1557511200 1.1369 1557518400 1.1366 1557525600 1.1365 1557532800 1.1378 1557540000 1.1363 1557547200 1.1366 1557554400 1.1363 1557561600 1.1360 1557568800 1.1245 1557576000 1.1245 1557583200 1.1371 1557590400 1.1318 1557597600 1.1311 1557604800 1.1317 1557612000 1.1311 1557619200 1.1316 1557626400 1.1324 1557633600 1.1313 1557640800 1.1311 1557648000 1.1320 1557655200 1.1309 1557662400 1.1306 1557669600 1.1359 1557676800 1.1366 1557684000 1.1365 1557691200 1.1365 1557698400 1.1378 1557705600 1.1324 1557712800 1.1367 1557720000 1.1371 1557727200 1.1368 1557734400 1.1369 1557741600 1.1307 1557748800 1.1311 1557756000 1.1308 1557763200 1.1364 1557770400 1.1379 1557777600 1.1375 1557784800 1.1378 1557792000 1.1371 1557799200 1.1371 1557806400 1.1344 1557813600 1.1342 1557820800 1.1346 1557828000 1.1308 1557835200 1.1365 1557842400 1.1293 1557849600 1.1296 1557856800 1.1290 1557864000 1.1318 1557871200 1.1315 1557878400 1.1300 1557885600 1.1317 1557892800 1.1316 1557900000 1.1254 1557907200 1.1284 1557914400 1.1326 1557921600 1.1351 1557928800 1.1346 1557936000 1.1346 1557943200 1.1404 1557950400 1.1406 1557957600 1.1406 1557964800 1.1410 1557972000 1.1407 1557979200 1.1351 1557986400 1.1343 1557993600 1.1351 1558000800 1.1344 1558008000 1.1348 1558015200 1.1359 1558022400 1.1362 1558029600 1.1334 1558036800 1.1311 1558044000 1.1311 1558051200 1.1305 1558058400 1.1306 1558065600 1.1274 1558072800 1.1257 1558080000 1.1198 1558087200 1.1274 1558094400 1.1279 1558101600 1.1282 1558108800 1.1293 1558116000 1.1285 1558123200 1.1346 1558130400 1.1370 1558137600 1.1376 1558144800 1.1374 1558152000 1.1371 1558159200 1.1327 1558166400 1.1379 1558173600 1.1369 1558180800 1.1366 1558188000 1.1362 1558195200 1.1377 1558202400 1.1435 1558209600 1.1438 1558216800 1.1448 1558224000 1.1453 1558231200 1.1447 1558238400 1.1394 1558245600 1.1430 1558252800 1.1433 1558260000 1.1431 1558267200 1.1417 1558274400 1.1431 1558281600 1.1432 1558288800 1.1429 1558296000 1.1431 1558303200 1.1440 1558310400 1.1428 1558317600 1.1424 1558324800 1.1427 1558332000 1.1425 1558339200 1.1432 1558346400 1.1428 1558353600 1.1429 1558360800 1.1485 1558368000 1.1497 1558375200 1.1486 1558382400 1.1448 1558389600 1.1507 1558396800 1.1622 1558404000 1.1625 1558411200 1.1570 1558418400 1.1618 1558425600 1.1603 1558432800 1.1601 1558440000 1.1636 1558447200 1.1501 1558454400 1.1560 1558461600 1.1657 1558468800 1.1703 1558476000 1.1642 1558483200 1.1619 1558490400 1.1589 1558497600 1.1650 1558504800 1.1573 1558512000 1.1647 1558519200 1.1583 1558526400 1.1669 1558533600 1.1692 1558540800 1.1747 1558548000 1.1809 1558555200 1.1824 1558562400 1.1773 1558569600 1.1765 1558576800 1.1707 1558584000 1.1713 1558591200 1.1709 1558598400 1.1706 1558605600 1.1706 1558612800 1.1705 1558620000 1.1701 1558627200 1.1776 1558634400 1.1731 1558641600 1.1690 1558648800 1.1674 1558656000 1.1679 1558663200 1.1672 1558670400 1.1443 1558677600 1.1591 1558684800 1.1590 1558692000 1.1555 1558699200 1.1662 1558706400 1.1660 1558713600 1.1663 1558720800 1.1691 1558728000 1.1630 1558735200 1.1644 1558742400 1.1637 1558749600 1.1633 1558756800 1.1581 1558764000 1.1635 1558771200 1.1636 1558778400 1.1691 1558785600 1.1691 1558792800 1.1688 1558800000 1.1664 1558807200 1.1721 1558814400 1.1725 1558821600 1.1717 1558828800 1.1748 1558836000 1.1747 1558843200 1.1748 1558850400 1.1746 1558857600 1.1748 1558864800 1.1747 1558872000 1.1717 1558879200 1.1718 1558886400 1.1719 1558893600 1.1743 1558900800 1.1744 1558908000 1.1740 1558915200 1.1742 1558922400 1.1738 1558929600 1.1740 1558936800 1.1738 1558944000 1.1749 1558951200 1.1742 1558958400 1.1704 1558965600 1.1608 1558972800 1.1785 1558980000 1.1779 1558987200 1.1838 1558994400 1.1780 1559001600 1.1783 1559008800 1.1768 1559016000 1.1760 1559023200 1.1784 1559030400 1.1792 1559037600 1.1679 1559044800 1.1677 1559052000 1.1667 1559059200 1.1593 1559066400 1.1653 1559073600 1.1754 1559080800 1.1690 1559088000 1.1758 1559095200 1.1760 1559102400 1.1707 1559109600 1.1815 1559116800 1.1807 1559124000 1.1744 1559131200 1.1748 1559138400 1.1748 1559145600 1.1721 1559152800 1.1759 1559160000 1.1735 1559167200 1.1701 1559174400 1.1693 1559181600 1.0167 1559188800 1.1752 1559196000 1.1631 1559203200 1.1630 1559210400 1.1684 1559217600 1.1574 1559224800 1.1744 1559232000 1.1751 1559239200 1.1731 1559246400 1.1735 1559253600 1.1789 1559260800 1.1734 1559268000 1.1723 1559275200 1.1698 1559282400 1.1580 1559289600 1.1671 1559296800 1.1585 1559304000 1.1919 1559311200 1.1803 1559318400 1.1870 1559325600 1.1866 1559332800 1.1809 1559340000 1.1910 1559354400 1.1927 1559347200 1.1925 1559361600 1.1933 1559368800 1.1930 1559376000 1.1931 1559383200 1.1922 1559390400 1.1868 1559397600 1.1866 1559404800 1.1812 1559412000 1.1869 1559419200 1.1806 1559426400 1.1738 1559433600 1.1751 1559440800 1.1865 1559448000 1.1811 1559455200 1.1865 1559462400 1.1865 1559469600 1.1929 1559476800 1.1932 1559484000 1.1919 1559491200 1.1980 1559498400 1.2013 1559505600 1.1971 1559512800 1.1972 1559520000 1.1978 1559527200 1.1983 1559534400 1.1980 1559541600 1.1978 1559548800 1.1974 1559556000 1.1962 1559563200 1.1976 1559570400 1.1975 1559577600 1.2018 1559584800 1.2015 1559592000 1.2080 1559599200 1.2027 1559606400 1.1967 1559613600 1.2017 1559620800 1.2019 1559628000 1.2017 1559635200 1.1902 1559642400 1.1842 1559649600 1.1863 1559656800 1.1932 1559664000 1.1948 1559671200 1.1943 1559678400 1.1998 1559685600 1.2055 1559692800 1.2062 1559700000 1.2057 1559707200 1.2043 1559714400 1.2099 1559721600 1.2100 1559728800 1.1921 1559736000 1.1868 1559743200 1.1971 1559750400 1.2058 1559757600 1.2044 1559764800 1.1953 1559772000 1.2066 1559779200 1.2057 1559786400 1.2151 1559793600 1.2088 1559800800 1.2034 1559808000 1.2094 1559815200 1.2096 1559822400 1.2123 1559829600 1.2006 1559836800 1.1959 1559844000 1.2047 1559851200 1.1975 1559858400 1.2032 1559865600 1.2038 1559872800 1.2033 1559880000 1.2008 1559887200 1.1955 1559894400 1.1942 1559901600 1.1998 1559908800 1.2003 1559916000 1.1986 1559923200 1.1961 1559930400 1.2011 1559937600 1.1961 1559944800 1.1959 1559952000 1.1897 1559959200 1.1958 1559966400 1.1960 1559973600 1.1998 1559980800 1.1959 1559988000 1.1952 1559995200 1.1962 1560002400 1.1954 1560009600 1.1954 1560016800 1.1948 1560024000 1.2025 1560031200 1.2013 1560038400 1.2031 1560045600 1.2029 1560052800 1.2031 1560060000 1.2032 1560067200 1.2003 1560074400 1.1968 1560081600 1.2027 1560088800 1.2000 1560096000 1.2004 1560103200 1.2027 1560110400 1.2029 1560117600 1.2025 1560124800 1.2201 1560132000 1.2197 1560139200 1.2178 1560146400 1.2172 1560153600 1.2177 1560160800 1.2173 1560168000 1.2203 1560175200 1.2208 1560182400 1.2318 1560189600 1.2375 1560196800 1.2398 1560204000 1.2397 1560211200 1.2377 1560218400 1.2268 1560225600 1.2256 1560232800 1.2283 1560240000 1.2292 1560247200 1.2274 1560254400 1.2276 1560261600 1.2388 1560268800 1.2336 1560276000 1.2358 1560283200 1.2303 1560290400 1.2307 1560297600 1.2249 1560304800 1.2291 1560312000 1.2326 1560319200 1.2309 1560326400 1.2256 1560333600 1.2310 1560340800 1.2313 1560348000 1.2281 1560355200 1.2307 1560362400 1.2359 1560369600 1.2241 1560376800 1.2363 1560384000 1.2420 1560391200 1.2420 1560398400 1.2364 1560405600 1.2336 1560412800 1.2291 1560420000 1.2303 1560427200 1.2268 1560434400 1.2390 1560441600 1.2279 1560448800 1.2294 1560456000 1.2368 1560463200 1.2376 1560470400 1.2335 1560477600 1.2331 1560484800 1.2264 1560492000 1.2262 1560499200 1.2261 1560506400 1.2262 1560513600 1.2261 1560520800 1.2262 1560528000 1.2261 1560535200 1.2319 1560542400 1.2324 1560549600 1.2311 1560556800 1.2241 1560564000 1.2196 1560571200 1.2193 1560578400 1.2231 1560585600 1.2233 1560592800 1.2230 1560600000 1.2231 1560607200 1.2240 1560614400 1.2261 1560621600 1.2256 1560628800 1.2231 1560636000 1.2243 1560643200 1.2302 1560650400 1.2297 1560657600 1.2298 1560664800 1.2297 1560672000 1.2289 1560679200 1.2297 1560686400 1.2307 1560693600 1.2289 1560700800 1.2221 1560708000 1.2231 1560715200 1.2286 1560722400 1.2281 1560729600 1.2355 1560736800 1.2298 1560744000 1.2302 1560751200 1.2288 1560758400 1.2287 1560765600 1.2286 1560772800 1.2325 1560780000 1.2331 1560787200 1.2351 1560794400 1.2323 1560801600 1.2322 1560808800 1.2237 1560816000 1.2256 1560823200 1.2324 1560830400 1.2291 1560837600 1.2292 1560844800 1.2331 1560852000 1.2324 1560859200 1.2292 1560866400 1.2289 1560873600 1.2292 1560880800 1.2312 1560888000 1.2305 1560895200 1.2280 1560902400 1.2281 1560909600 1.2285 1560916800 1.2268 1560924000 1.2276 1560931200 1.2235 1560938400 1.2247 1560945600 1.2252 1560952800 1.2327 1560960000 1.2259 1560967200 1.2308 1560974400 1.2415 1560981600 1.2311 1560988800 1.2305 1560996000 1.2224 1561003200 1.2210 1561010400 1.2178 1561017600 1.2070 1561024800 1.2152 1561032000 1.2142 1561039200 1.2207 1561046400 1.2146 1561053600 1.2081 1561060800 1.2173 1561068000 1.2173 1561075200 1.2234 1561082400 1.2224 1561089600 1.2150 1561096800 1.2199 1561104000 1.2203 1561111200 1.2208 1561118400 1.2151 1561125600 1.2205 1561132800 1.2198 1561140000 1.2193 1561147200 1.2259 1561154400 1.2236 1561161600 1.2232 1561168800 1.2238 1561176000 1.2218 1561183200 1.2267 1561190400 1.2264 1561197600 1.2268 1561204800 1.2277 1561212000 1.2211 1561219200 1.2216 1561226400 1.2273 1561233600 1.2203 1561240800 1.2257 1561248000 1.2267 1561255200 1.2264 1561262400 1.2267 1561269600 1.2273 1561276800 1.2277 1561284000 1.2268 1561291200 1.2268 1561298400 1.2263 1561305600 1.2219 1561312800 1.2265 1561320000 1.2283 1561327200 1.2276 1561334400 1.2277 1561341600 1.2261 1561348800 1.2272 1561356000 1.2268 1561363200 1.2268 1561370400 1.2231 1561377600 1.2251 1561384800 1.2232 1561392000 1.2241 1561399200 1.2162 1561406400 1.2186 1561413600 1.2198 1561420800 1.2212 1561428000 1.2271 1561435200 1.2260 1561442400 1.2278 1561449600 1.2278 1561456800 1.2274 1561464000 1.2300 1561471200 1.2332 1561478400 1.2324 1561485600 1.2373 1561492800 1.2327 1561500000 1.2325 1561507200 1.2324 1561514400 1.2316 1561521600 1.2214 1561528800 1.2323 1561536000 1.2309 1561543200 1.2301 1561550400 1.2301 1561557600 1.2331 1561564800 1.2350 1561572000 1.2405 1561579200 1.2406 1561586400 1.2409 1561593600 1.2413 1561600800 1.2380 1561608000 1.2382 1561615200 1.2484 1561622400 1.2455 1561629600 1.2482 1561636800 1.2402 1561644000 1.2368 1561651200 1.2441 1561658400 1.2489 1561665600 1.2386 1561672800 1.2215 1561680000 1.2273 1561687200 1.2275 1561694400 1.2270 1561701600 1.2264 1561708800 1.2261 1561716000 1.2202 1561723200 1.2201 1561730400 1.2238 1561737600 1.2221 1561744800 1.2150 1561752000 1.2192 1561759200 1.2233 1561766400 1.2246 1561773600 1.2245 1561780800 1.2249 1561788000 1.2216 1561795200 1.2225 1561802400 1.2194 1561809600 1.2144 1561816800 1.2173 1561824000 1.2299 1561831200 1.2221 1561838400 1.2268 1561845600 1.2320 1561852800 1.2388 1561860000 1.2384 1561867200 1.2336 1561874400 1.2336 1561881600 1.2338 1561888800 1.2332 1561896000 1.2337 1561903200 1.2357 1561910400 1.2358 1561917600 1.2332 1561924800 1.2333 1561932000 1.2332 1561946400 1.2334 1561939200 1.2328 1561953600 1.2283 1561960800 1.2223 1561968000 1.2219 1561975200 1.2226 1561982400 1.2227 1561989600 1.2221 1561996800 1.2272 1562004000 1.2247 1562011200 1.2245 1562018400 1.2303 1562025600 1.2287 1562032800 1.2286 1562040000 1.2319 1562047200 1.2374 1562054400 1.2374 1562061600 1.2351 1562068800 1.2401 1562076000 1.2396 1562083200 1.2389 1562090400 1.2364 1562097600 1.2377 1562104800 1.2375 1562112000 1.2393 1562119200 1.2362 1562126400 1.2365 1562133600 1.2358 1562140800 1.2358 1562148000 1.2190 1562155200 1.2335 1562162400 1.2322 1562169600 1.2294 1562176800 1.2279 1562184000 1.2276 1562191200 1.2360 1562198400 1.2357 1562205600 1.2351 1562212800 1.2370 1562220000 1.2341 1562227200 1.2333 1562234400 1.2328 1562241600 1.2300 1562248800 1.2274 1562256000 1.2258 1562263200 1.2269 1562270400 1.2266 1562277600 1.2249 1562284800 1.2259 1562292000 1.2203 1562299200 1.2241 1562306400 1.2214 1562313600 1.2214 1562320800 1.2209 1562328000 1.2252 1562335200 1.2326 1562342400 1.2258 1562349600 1.2323 1562356800 1.2330 1562364000 1.2326 1562371200 1.2329 1562378400 1.2323 1562385600 1.2262 1562392800 1.2346 1562400000 1.2322 1562407200 1.2314 1562414400 1.2331 1562421600 1.2388 1562428800 1.2452 1562436000 1.2410 1562443200 1.2354 1562450400 1.2352 1562457600 1.2407 1562464800 1.2403 1562472000 1.2429 1562479200 1.2365 1562486400 1.2309 1562493600 1.2307 1562500800 1.2280 1562508000 1.2293 1562515200 1.2284 1562522400 1.2283 1562529600 1.2181 1562536800 1.2282 1562544000 1.2215 1562551200 1.2214 1562558400 1.2246 1562565600 1.2293 1562572800 1.2296 1562580000 1.2292 1562587200 1.2251 1562594400 1.2299 1562601600 1.2343 1562608800 1.2237 1562616000 1.2292 1562623200 1.2308 1562630400 1.2321 1562637600 1.2242 1562644800 1.2352 1562652000 1.2287 1562659200 1.2377 1562666400 1.2277 1562673600 1.2237 1562680800 1.2339 1562688000 1.2299 1562695200 1.2250 1562702400 1.2255 1562709600 1.2208 1562716800 1.2303 1562724000 1.2310 1562731200 1.2331 1562738400 1.2376 1562745600 1.2397 1562752800 1.2388 1562760000 1.2350 1562767200 1.2382 1562774400 1.2360 1562781600 1.2362 1562788800 1.2349 1562796000 1.2283 1562803200 1.2347 1562810400 1.2335 1562817600 1.2282 1562824800 1.2309 1562832000 1.2420 1562839200 1.2419 1562846400 1.2401 1562853600 1.2402 1562860800 1.2398 1562868000 1.2422 1562875200 1.2458 1562882400 1.2457 1562889600 1.2443 1562896800 1.2442 1562904000 1.2457 1562911200 1.2472 1562918400 1.2476 1562925600 1.2388 1562932800 1.2467 1562940000 1.2450 1562947200 1.2403 1562954400 1.2363 1562961600 1.2302 1562968800 1.2358 1562976000 1.2360 1562983200 1.2399 1562990400 1.2407 1562997600 1.2403 1563004800 1.2427 1563012000 1.2473 1563019200 1.2461 1563026400 1.2460 1563033600 1.2461 1563040800 1.2469 1563048000 1.2472 1563055200 1.2473 1563062400 1.2460 1563069600 1.2468 1563076800 1.2485 1563084000 1.2480 1563091200 1.2481 1563098400 1.2495 1563105600 1.2456 1563112800 1.2451 1563120000 1.2452 1563127200 1.2451 1563134400 1.2424 1563141600 1.2447 1563148800 1.2451 1563156000 1.2400 1563163200 1.2417 1563170400 1.2410 1563177600 1.2462 1563184800 1.2418 1563192000 1.2421 1563199200 1.2286 1563206400 1.2304 1563213600 1.2292 1563220800 1.2364 1563228000 1.2408 1563235200 1.2420 1563242400 1.2415 1563249600 1.2376 1563256800 1.2408 1563264000 1.2504 1563271200 1.2397 1563278400 1.2387 1563285600 1.2342 1563292800 1.2342 1563300000 1.2315 1563307200 1.2364 1563314400 1.2388 1563321600 1.2375 1563328800 1.2372 1563336000 1.2386 1563343200 1.2356 1563350400 1.2332 1563357600 1.2347 1563364800 1.2337 1563372000 1.2298 1563379200 1.2297 1563386400 1.2295 1563393600 1.2281 1563400800 1.2278 1563408000 1.2278 1563415200 1.2274 1563422400 1.2289 1563429600 1.2370 1563436800 1.2315 1563444000 1.2354 1563451200 1.2267 1563458400 1.2298 1563465600 1.2304 1563472800 1.2351 1563480000 1.2340 1563487200 1.2323 1563494400 1.2314 1563501600 1.2319 1563508800 1.2442 1563516000 1.2305 1563523200 1.2331 1563530400 1.2329 1563537600 1.2317 1563544800 1.2259 1563552000 1.2320 1563559200 1.2331 1563566400 1.2250 1563573600 1.2254 1563580800 1.2229 1563588000 1.2224 1563595200 1.2214 1563602400 1.2313 1563609600 1.2279 1563616800 1.2268 1563624000 1.2257 1563631200 1.2258 1563638400 1.2304 1563645600 1.2234 1563652800 1.2250 1563660000 1.2248 1563667200 1.2250 1563674400 1.2237 1563681600 1.2263 1563688800 1.2258 1563696000 1.2248 1563703200 1.2329 1563710400 1.2317 1563717600 1.2273 1563724800 1.2304 1563732000 1.2300 1563739200 1.2358 1563746400 1.2333 1563753600 1.2335 1563760800 1.2332 1563768000 1.2365 1563775200 1.2373 1563782400 1.2376 1563789600 1.2386 1563796800 1.2377 1563804000 1.2324 1563811200 1.2312 1563818400 1.2308 1563825600 1.2256 1563832800 1.2276 1563840000 1.2277 1563847200 1.2258 1563854400 1.2285 1563861600 1.2323 1563868800 1.2389 1563876000 1.2345 1563883200 1.2325 1563890400 1.2301 1563897600 1.2355 1563904800 1.2380 1563912000 1.2380 1563919200 1.2375 1563926400 1.2374 1563933600 1.2423 1563940800 1.2522 1563948000 1.2464 1563955200 1.2522 1563962400 1.2472 1563969600 1.2517 1563976800 1.2513 1563984000 1.2453 1563991200 1.2450 1563998400 1.2441 1564005600 1.2506 1564012800 1.2495 1564020000 1.2507 1564027200 1.2402 1564034400 1.2321 1564041600 1.2142 1564048800 1.2348 1564056000 1.2386 1564063200 1.2417 1564070400 1.2404 1564077600 1.2384 1564084800 1.2337 1564092000 1.2310 1564099200 1.2331 1564106400 1.2248 1564113600 1.2360 1564120800 1.2388 1564128000 1.2481 1564135200 1.2465 1564142400 1.2466 1564149600 1.2413 1564156800 1.2444 1564164000 1.2442 1564171200 1.2562 1564178400 1.2584 1564185600 1.2644 1564192800 1.2584 1564200000 1.2532 1564207200 1.2570 1564214400 1.2601 1564221600 1.2599 1564228800 1.2653 1564236000 1.2630 1564243200 1.2630 1564250400 1.2630 1564257600 1.2632 1564264800 1.2627 1564272000 1.2636 1564279200 1.2589 1564286400 1.2654 1564293600 1.2655 1564300800 1.2659 1564308000 1.2654 1564315200 1.2662 1564322400 1.2649 1564329600 1.2598 1564336800 1.2597 1564344000 1.2540 1564351200 1.2643 1564358400 1.2649 1564365600 1.2586 1564372800 1.2594 1564380000 1.2589 1564387200 1.2590 1564394400 1.2569 1564401600 1.2556 1564408800 1.2556 1564416000 1.2612 1564423200 1.2737 1564430400 1.2710 1564437600 1.2705 1564444800 1.2705 1564452000 1.2641 1564459200 1.2632 1564466400 1.2647 1564473600 1.2660 1564480800 1.2720 1564488000 1.2658 1564495200 1.2716 1564502400 1.2710 1564509600 1.2618 1564516800 1.2645 1564524000 1.2572 1564531200 1.2617 1564538400 1.2613 1564545600 1.2509 1564552800 1.2474 1564560000 1.2557 1564567200 1.2660 1564574400 1.2716 1564581600 1.2616 1564588800 1.2710 1564596000 1.2745 1564603200 1.2778 1564610400 1.2771 1564624800 1.2832 1564617600 1.2781 1564632000 1.2832 1564639200 1.2778 1564646400 1.2684 1564653600 1.2886 1564660800 1.2879 1564668000 1.2825 1564675200 1.2887 1564682400 1.2881 1564689600 1.2882 1564696800 1.2880 1564704000 1.2885 1564711200 1.2804 1564718400 1.2757 1564725600 1.2808 1564732800 1.2814 1564740000 1.2850 1564747200 1.2738 1564754400 1.2740 1564761600 1.2813 1564768800 1.2760 1564776000 1.2750 1564783200 1.2746 1564790400 1.2759 1564797600 1.2747 1564804800 1.2771 1564812000 1.2765 1564819200 1.2758 1564826400 1.2818 1564833600 1.2728 1564840800 1.2746 1564848000 1.2717 1564855200 1.2712 1564862400 1.2753 1564869600 1.2684 1564876800 1.2657 1564884000 1.2648 1564891200 1.2638 1564898400 1.2627 1564905600 1.2624 1564912800 1.2647 1564920000 1.2646 1564927200 1.2629 1564934400 1.2669 1564941600 1.2679 1564948800 1.2680 1564956000 1.2676 1564963200 1.2708 1564970400 1.2703 1564977600 1.2762 1564984800 1.2744 1564992000 1.2703 1564999200 1.2754 1565006400 1.2763 1565013600 1.2727 1565020800 1.2719 1565028000 1.2750 1565035200 1.2749 1565042400 1.2729 1565049600 1.2619 1565056800 1.2724 1565064000 1.2740 1565071200 1.2734 1565078400 1.2725 1565085600 1.2724 1565092800 1.2726 1565100000 1.2770 1565107200 1.2723 1565114400 1.2758 1565121600 1.2760 1565128800 1.2774 1565136000 1.2778 1565143200 1.2724 1565150400 1.2713 1565157600 1.2710 1565164800 1.2709 1565172000 1.2706 1565179200 1.2764 1565186400 1.2784 1565193600 1.2771 1565200800 1.2781 1565208000 1.2765 1565215200 1.2768 1565222400 1.2719 1565229600 1.2702 1565236800 1.2715 1565244000 1.2717 1565251200 1.2714 1565258400 1.2698 1565265600 1.2711 1565272800 1.2817 1565280000 1.2787 1565287200 1.2711 1565294400 1.2722 1565301600 1.2647 1565308800 1.2730 1565316000 1.2731 1565323200 1.2810 1565330400 1.2791 1565337600 1.2786 1565344800 1.2697 1565352000 1.2576 1565359200 1.2498 1565366400 1.2699 1565373600 1.2735 1565380800 1.2791 1565388000 1.2793 1565395200 1.2785 1565402400 1.2802 1565409600 1.2798 1565416800 1.2795 1565424000 1.2785 1565431200 1.2675 1565438400 1.2624 1565445600 1.2636 1565452800 1.2637 1565460000 1.2744 1565467200 1.2679 1565474400 1.2673 1565481600 1.2689 1565488800 1.2684 1565496000 1.2689 1565503200 1.2679 1565510400 1.2678 1565517600 1.2677 1565524800 1.2740 1565532000 1.2732 1565539200 1.2735 1565546400 1.2728 1565553600 1.2733 1565560800 1.2701 1565568000 1.2708 1565575200 1.2702 1565582400 1.2702 1565589600 1.2703 1565596800 1.2703 1565604000 1.2696 1565611200 1.2699 1565618400 1.2631 1565625600 1.2512 1565632800 1.2632 1565640000 1.2662 1565647200 1.2630 1565654400 1.2646 1565661600 1.2647 1565668800 1.2640 1565676000 1.2629 1565683200 1.2645 1565690400 1.2667 1565697600 1.2666 1565704800 1.2647 1565712000 1.2569 1565719200 1.2556 1565726400 1.2664 1565733600 1.2686 1565740800 1.2660 1565748000 1.2671 1565755200 1.2663 1565762400 1.2584 1565769600 1.2655 1565776800 1.2635 1565784000 1.2629 1565791200 1.2638 1565798400 1.2690 1565805600 1.2687 1565812800 1.2653 1565820000 1.2687 1565827200 1.2701 1565834400 1.2716 1565841600 1.2732 1565848800 1.2809 1565856000 1.2739 1565863200 1.2736 1565870400 1.2677 1565877600 1.2634 1565884800 1.2712 1565892000 1.2600 1565899200 1.2590 1565906400 1.2752 1565913600 1.2774 1565920800 1.2746 1565928000 1.2738 1565935200 1.2711 1565942400 1.2551 1565949600 1.2549 1565956800 1.2575 1565964000 1.2692 1565971200 1.2735 1565978400 1.2719 1565985600 1.2586 1565992800 1.2639 1566000000 1.2696 1566007200 1.2743 1566014400 1.2744 1566021600 1.2773 1566028800 1.2802 1566036000 1.2783 1566043200 1.2771 1566050400 1.2726 1566057600 1.2843 1566064800 1.2838 1566072000 1.2787 1566079200 1.2771 1566086400 1.2868 1566093600 1.2861 1566100800 1.2866 1566108000 1.2859 1566115200 1.2865 1566122400 1.2913 1566129600 1.2916 1566136800 1.2859 1566144000 1.2904 1566151200 1.2911 1566158400 1.2914 1566165600 1.2910 1566172800 1.2913 1566180000 1.2919 1566187200 1.2883 1566194400 1.2867 1566201600 1.2853 1566208800 1.2870 1566216000 1.2870 1566223200 1.2809 1566230400 1.2805 1566237600 1.2761 1566244800 1.2605 1566252000 1.2640 1566259200 1.2716 1566266400 1.2758 1566273600 1.2756 1566280800 1.2687 1566288000 1.2741 1566295200 1.2741 1566302400 1.2744 1566309600 1.2643 1566316800 1.2646 1566324000 1.2669 1566331200 1.2574 1566338400 1.2688 1566345600 1.2739 1566352800 1.2714 1566360000 1.2718 1566367200 1.2706 1566374400 1.2726 1566381600 1.2739 1566388800 1.2690 1566396000 1.2684 1566403200 1.2720 1566410400 1.2722 1566417600 1.2726 1566424800 1.2729 1566432000 1.2729 1566439200 1.2726 1566446400 1.2725 1566453600 1.2669 1566460800 1.2673 1566468000 1.2605 1566475200 1.2646 1566482400 1.2704 1566489600 1.2693 1566496800 1.2631 1566504000 1.2662 1566511200 1.2680 1566518400 1.2684 1566525600 1.2683 1566532800 1.2671 1566540000 1.2640 1566547200 1.2666 1566554400 1.2672 1566561600 1.2644 1566568800 1.2641 1566576000 1.2648 1566583200 1.2689 1566590400 1.2696 1566597600 1.2603 1566604800 1.2611 1566612000 1.2596 1566619200 1.2561 1566626400 1.2519 1566633600 1.2532 1566640800 1.2533 1566648000 1.2574 1566655200 1.2560 1566662400 1.2576 1566669600 1.2575 1566676800 1.2618 1566684000 1.2589 1566691200 1.2606 1566698400 1.2630 1566705600 1.2634 1566712800 1.2634 1566720000 1.2638 1566727200 1.2632 1566734400 1.2635 1566741600 1.2679 1566748800 1.2679 1566756000 1.2667 1566763200 1.2669 1566770400 1.2672 1566777600 1.2660 1566784800 1.2669 1566792000 1.2699 1566799200 1.2699 1566806400 1.2540 1566813600 1.2547 1566820800 1.2494 1566828000 1.2547 1566835200 1.2541 1566842400 1.2658 1566849600 1.2664 1566856800 1.2676 1566864000 1.2705 1566871200 1.2756 1566878400 1.2755 1566885600 1.2756 1566892800 1.2739 1566900000 1.2756 1566907200 1.2807 1566914400 1.2802 1566921600 1.2757 1566928800 1.2625 1566936000 1.2652 1566943200 1.2646 1566950400 1.2664 1566957600 1.2713 1566964800 1.2720 1566972000 1.2610 1566979200 1.2655 1566986400 1.2644 1566993600 1.2614 1567000800 1.2673 1567008000 1.2669 1567015200 1.2649 1567022400 1.2590 1567029600 1.2607 1567036800 1.2611 1567044000 1.2597 1567051200 1.2635 1567058400 1.2547 1567065600 1.2595 1567072800 1.2582 1567080000 1.2571 1567087200 1.2580 1567094400 1.2566 1567101600 1.2616 1567108800 1.2600 1567116000 1.2593 1567123200 1.2614 1567130400 1.2595 1567137600 1.2595 1567144800 1.2572 1567152000 1.2580 1567159200 1.2561 1567166400 1.2561 1567173600 1.2569 1567180800 1.2529 1567188000 1.2579 1567195200 1.2632 1567202400 1.2500 1567209600 1.2434 1567216800 1.2447 1567224000 1.2541 1567231200 1.2535 1567238400 1.2485 1567245600 1.2484 1567252800 1.2574 1567260000 1.2572 1567267200 1.2443 1567274400 1.2451 1567281600 1.2452 1567288800 1.2453 1567303200 1.2533 1567296000 1.2512 1567310400 1.2534 1567317600 1.2533 1567324800 1.2516 1567332000 1.2516 1567339200 1.2501 1567346400 1.2500 1567353600 1.2502 1567360800 1.2500 1567368000 1.2500 1567375200 1.2500 1567382400 1.2502 1567389600 1.2500 1567396800 1.2606 1567404000 1.2607 1567411200 1.2602 1567418400 1.2599 1567425600 1.2601 1567432800 1.2590 1567440000 1.2564 1567447200 1.2606 1567454400 1.2682 1567461600 1.2640 1567468800 1.2637 1567476000 1.2645 1567483200 1.2595 1567490400 1.2569 1567497600 1.2580 1567504800 1.2653 1567512000 1.2562 1567519200 1.2617 1567526400 1.2560 1567533600 1.2667 1567540800 1.2558 1567548000 1.2589 1567555200 1.2697 1567562400 1.2681 1567569600 1.2640 1567576800 1.2633 1567584000 1.2594 1567591200 1.2613 1567598400 1.2614 1567605600 1.2610 1567612800 1.2656 1567620000 1.2589 1567627200 1.2629 1567634400 1.2631 1567641600 1.2650 1567648800 1.2648 1567656000 1.2651 1567663200 1.2625 1567670400 1.2680 1567677600 1.2675 1567684800 1.2668 1567692000 1.2704 1567699200 1.2747 1567706400 1.2749 1567713600 1.2678 1567720800 1.2685 1567728000 1.2769 1567735200 1.2779 1567742400 1.2777 1567749600 1.2722 1567756800 1.2707 1567764000 1.2775 1567771200 1.2721 1567778400 1.2825 1567785600 1.2831 1567792800 1.2856 1567800000 1.2850 1567807200 1.2880 1567814400 1.2903 1567821600 1.2915 1567828800 1.2916 1567836000 1.2858 1567843200 1.2793 1567850400 1.2831 1567857600 1.2895 1567864800 1.2946 1567872000 1.2980 1567879200 1.2991 1567886400 1.2994 1567893600 1.2987 1567900800 1.2818 1567908000 1.2817 1567915200 1.2994 1567922400 1.2992 1567929600 1.2997 1567936800 1.2962 1567944000 1.2967 1567951200 1.2951 1567958400 1.2915 1567965600 1.2897 1567972800 1.3006 1567980000 1.3002 1567987200 1.3003 1567994400 1.2996 1568001600 1.2997 1568008800 1.2995 1568016000 1.3006 1568023200 1.2992 1568030400 1.3046 1568037600 1.3061 1568044800 1.3029 1568052000 1.3010 1568059200 1.2955 1568066400 1.2953 1568073600 1.2916 1568080800 1.3044 1568088000 1.3035 1568095200 1.2958 1568102400 1.2946 1568109600 1.2974 1568116800 1.2950 1568124000 1.2992 1568131200 1.2908 1568138400 1.2976 1568145600 1.2880 1568152800 1.2825 1568160000 1.2878 1568167200 1.2927 1568174400 1.2926 1568181600 1.2918 1568188800 1.2918 1568196000 1.2917 1568203200 1.2917 1568210400 1.2907 1568217600 1.2862 1568224800 1.2901 1568232000 1.2898 1568239200 1.2894 1568246400 1.2903 1568253600 1.2902 1568260800 1.2908 1568268000 1.2884 1568275200 1.2846 1568282400 1.2863 1568289600 1.2843 1568296800 1.2834 1568304000 1.2840 1568311200 1.2840 1568318400 1.2847 1568325600 1.2829 1568332800 1.2836 1568340000 1.2795 1568347200 1.2795 1568354400 1.2821 1568361600 1.2849 1568368800 1.2845 1568376000 1.2797 1568383200 1.2804 1568390400 1.2803 1568397600 1.2854 1568404800 1.2855 1568412000 1.2811 1568419200 1.2822 1568426400 1.2823 1568433600 1.2820 1568440800 1.2796 1568448000 1.2782 1568455200 1.2779 1568462400 1.2819 1568469600 1.2769 1568476800 1.2771 1568484000 1.2745 1568491200 1.2808 1568498400 1.2759 1568505600 1.2755 1568512800 1.2675 1568520000 1.2716 1568527200 1.2726 1568534400 1.2776 1568541600 1.2726 1568548800 1.2776 1568556000 1.2772 1568563200 1.2714 1568570400 1.2670 1568577600 1.2668 1568584800 1.2670 1568592000 1.2724 1568599200 1.2725 1568606400 1.2724 1568613600 1.2725 1568620800 1.2775 1568628000 1.2775 1568635200 1.2768 1568642400 1.2780 1568649600 1.2835 1568656800 1.2815 1568664000 1.2805 1568671200 1.2889 1568678400 1.2843 1568685600 1.2817 1568692800 1.2816 1568700000 1.2809 1568707200 1.2813 1568714400 1.2808 1568721600 1.2883 1568728800 1.2778 1568736000 1.2676 1568743200 1.2755 1568750400 1.2745 1568757600 1.2794 1568764800 1.2783 1568772000 1.2765 1568779200 1.2789 1568786400 1.2863 1568793600 1.2811 1568800800 1.2908 1568808000 1.2913 1568815200 1.2885 1568822400 1.2888 1568829600 1.2952 1568836800 1.2890 1568844000 1.3057 1568851200 1.3006 1568858400 1.3007 1568865600 1.3007 1568872800 1.2991 1568880000 1.3056 1568887200 1.3055 1568894400 1.3053 1568901600 1.3060 1568908800 1.3003 1568916000 1.3080 1568923200 1.3120 1568930400 1.3161 1568937600 1.3166 1568944800 1.3141 1568952000 1.3169 1568959200 1.3154 1568966400 1.3158 1568973600 1.3135 1568980800 1.3049 1568988000 1.3041 1568995200 1.3111 1569002400 1.3082 1569009600 1.3181 1569016800 1.3153 1569024000 1.3050 1569031200 1.3052 1569038400 1.3077 1569045600 1.3049 1569052800 1.3059 1569060000 1.3055 1569067200 1.3021 1569074400 1.3076 1569081600 1.3096 1569088800 1.3095 1569096000 1.3125 1569103200 1.3116 1569110400 1.3124 1569117600 1.3120 1569124800 1.3125 1569132000 1.3095 1569139200 1.3080 1569146400 1.3075 1569153600 1.3135 1569160800 1.3130 1569168000 1.3130 1569175200 1.3132 1569182400 1.3109 1569189600 1.3137 1569196800 1.3138 1569204000 1.3131 1569211200 1.3125 1569218400 1.3131 1569225600 1.3133 1569232800 1.3119 1569240000 1.3132 1569247200 1.3238 1569254400 1.3097 1569261600 1.3145 1569268800 1.3107 1569276000 1.3198 1569283200 1.3259 1569290400 1.3282 1569297600 1.3243 1569304800 1.3224 1569312000 1.3294 1569319200 1.3291 1569326400 1.3292 1569333600 1.3285 1569340800 1.3263 1569348000 1.3234 1569355200 1.3224 1569362400 1.3201 1569369600 1.3189 1569376800 1.3213 1569384000 1.3217 1569391200 1.3239 1569398400 1.3216 1569405600 1.3197 1569412800 1.3208 1569420000 1.3184 1569427200 1.3215 1569434400 1.3155 1569441600 1.3099 1569448800 1.3144 1569456000 1.3144 1569463200 1.3039 1569470400 1.3092 1569477600 1.3086 1569484800 1.3105 1569492000 1.3086 1569499200 1.3131 1569506400 1.3141 1569513600 1.3181 1569520800 1.3173 1569528000 1.3167 1569535200 1.3208 1569542400 1.3129 1569549600 1.3108 1569556800 1.3080 1569564000 1.3084 1569571200 1.3097 1569578400 1.3085 1569585600 1.3102 1569592800 1.3072 1569600000 1.3128 1569607200 1.3137 1569614400 1.3150 1569621600 1.3166 1569628800 1.3150 1569636000 1.3200 1569643200 1.3196 1569650400 1.3243 1569657600 1.3200 1569664800 1.3188 1569672000 1.3200 1569679200 1.3183 1569686400 1.3189 1569693600 1.3191 1569700800 1.3189 1569708000 1.3184 1569715200 1.3192 1569722400 1.3138 1569729600 1.3083 1569736800 1.3065 1569744000 1.3118 1569751200 1.3122 1569758400 1.3175 1569765600 1.3108 1569772800 1.3172 1569780000 1.3170 1569787200 1.3170 1569794400 1.3160 1569801600 1.3285 1569808800 1.3283 1569816000 1.3232 1569823200 1.3204 1569830400 1.3219 1569837600 1.3215 1569844800 1.3274 1569852000 1.3271 1569859200 1.3242 1569866400 1.3205 1569873600 1.3318 1569880800 1.3282 1569895200 1.3263 1569888000 1.3255 1569902400 1.3247 1569909600 1.3249 1569916800 1.3251 1569924000 1.3230 1569931200 1.3228 1569938400 1.3269 1569945600 1.3313 1569952800 1.3309 1569960000 1.3343 1569967200 1.3288 1569974400 1.3292 1569981600 1.3213 1569988800 1.3240 1569996000 1.3254 1570003200 1.3205 1570010400 1.3208 1570017600 1.3248 1570024800 1.3240 1570032000 1.3155 1570039200 1.3198 1570046400 1.3105 1570053600 1.3030 1570060800 1.2902 1570068000 1.2863 1570075200 1.2956 1570082400 1.2956 1570089600 1.2755 1570096800 1.2802 1570104000 1.3001 1570111200 1.2998 1570118400 1.3073 1570125600 1.3007 1570132800 1.3033 1570140000 1.3078 1570147200 1.3078 1570154400 1.3071 1570161600 1.3038 1570168800 1.3015 1570176000 1.3044 1570183200 1.3103 1570190400 1.3123 1570197600 1.3038 1570204800 1.3087 1570212000 1.3095 1570219200 1.3093 1570226400 1.3185 1570233600 1.3147 1570240800 1.3134 1570248000 1.3355 1570255200 1.3140 1570262400 1.3174 1570269600 1.3137 1570276800 1.3083 1570284000 1.3112 1570291200 1.3179 1570298400 1.3131 1570305600 1.3180 1570312800 1.3123 1570320000 1.3167 1570327200 1.3170 1570334400 1.3123 1570341600 1.3135 1570348800 1.3171 1570356000 1.3166 1570363200 1.3140 1570370400 1.3172 1570377600 1.3141 1570384800 1.3180 1570392000 1.3223 1570399200 1.3221 1570406400 1.3222 1570413600 1.3133 1570420800 1.3165 1570428000 1.3110 1570435200 1.3187 1570442400 1.3209 1570449600 1.3192 1570456800 1.3150 1570464000 1.3009 1570471200 1.3053 1570478400 1.3090 1570485600 1.3092 1570492800 1.3025 1570500000 1.3039 1570507200 1.2967 1570514400 1.3078 1570521600 1.3034 1570528800 1.3068 1570536000 1.3148 1570543200 1.3131 1570550400 1.3152 1570557600 1.3121 1570564800 1.3170 1570572000 1.3162 1570579200 1.3151 1570586400 1.3138 1570593600 1.3097 1570600800 1.3092 1570608000 1.3083 1570615200 1.3142 1570622400 1.3140 1570629600 1.3164 1570636800 1.3188 1570644000 1.3173 1570651200 1.3116 1570658400 1.3200 1570665600 1.3221 1570672800 1.3239 1570680000 1.3162 1570687200 1.3177 1570694400 1.3168 1570701600 1.3113 1570708800 1.3205 1570716000 1.3219 1570723200 1.3205 1570730400 1.3141 1570737600 1.3199 1570744800 1.3166 1570752000 1.3189 1570759200 1.3130 1570766400 1.3185 1570773600 1.3266 1570780800 1.3308 1570788000 1.3251 1570795200 1.3324 1570802400 1.3223 1570809600 1.3325 1570816800 1.3266 1570824000 1.3307 1570831200 1.3346 1570838400 1.3397 1570845600 1.3342 1570852800 1.3354 1570860000 1.3353 1570867200 1.3357 1570874400 1.3343 1570881600 1.3346 1570888800 1.3339 1570896000 1.3345 1570903200 1.3263 1570910400 1.3292 1570917600 1.3341 1570924800 1.3336 1570932000 1.3334 1570939200 1.3348 1570946400 1.3303 1570953600 1.3309 1570960800 1.3331 1570968000 1.3332 1570975200 1.3372 1570982400 1.3378 1570989600 1.3339 1570996800 1.3379 1571004000 1.3425 1571011200 1.3430 1571018400 1.3421 1571025600 1.3368 1571032800 1.3421 1571040000 1.3428 1571047200 1.3432 1571054400 1.3394 1571061600 1.3396 1571068800 1.3486 1571076000 1.3519 1571083200 1.3540 1571090400 1.3430 1571097600 1.3430 1571104800 1.3472 1571112000 1.3461 1571119200 1.3465 1571126400 1.3418 1571133600 1.3410 1571140800 1.3518 1571148000 1.3570 1571155200 1.3528 1571162400 1.3569 1571169600 1.3561 1571176800 1.3610 1571184000 1.3622 1571191200 1.3583 1571198400 1.3621 1571205600 1.3555 1571212800 1.3568 1571220000 1.3571 1571227200 1.3672 1571234400 1.3715 1571241600 1.3658 1571248800 1.3653 1571256000 1.3657 1571263200 1.3555 1571270400 1.3626 1571277600 1.3624 1571284800 1.3576 1571292000 1.3560 1571299200 1.3707 1571306400 1.3697 1571313600 1.3713 1571320800 1.3704 1571328000 1.3700 1571335200 1.3632 1571342400 1.3570 1571349600 1.3610 1571356800 1.3647 1571364000 1.3600 1571371200 1.3638 1571378400 1.3639 1571385600 1.3631 1571392800 1.3625 1571400000 1.3685 1571407200 1.3651 1571414400 1.3719 1571421600 1.3615 1571428800 1.3651 1571436000 1.3657 1571443200 1.3667 1571450400 1.3572 1571457600 1.3637 1571464800 1.3534 1571472000 1.3663 1571479200 1.3549 1571486400 1.3614 1571493600 1.3613 1571500800 1.3605 1571508000 1.3640 1571515200 1.3595 1571522400 1.3680 1571529600 1.3681 1571536800 1.3635 1571544000 1.3680 1571551200 1.3683 1571558400 1.3675 1571565600 1.3664 1571572800 1.3671 1571580000 1.3630 1571587200 1.3673 1571594400 1.3623 1571601600 1.3639 1571608800 1.3673 1571616000 1.3723 1571623200 1.3636 1571630400 1.3726 1571637600 1.3746 1571644800 1.3749 1571652000 1.3749 1571659200 1.3753 1571666400 1.3706 1571673600 1.3749 1571680800 1.3719 1571688000 1.3654 1571695200 1.3608 1571702400 1.3672 1571709600 1.3758 1571716800 1.3756 1571724000 1.3774 1571731200 1.3750 1571738400 1.3730 1571745600 1.3627 1571752800 1.3756 1571760000 1.3772 1571767200 1.3843 1571774400 1.3766 1571781600 1.3713 1571788800 1.3734 1571796000 1.3717 1571803200 1.3779 1571810400 1.3746 1571817600 1.3743 1571824800 1.3738 1571832000 1.3607 1571839200 1.3770 1571846400 1.3797 1571853600 1.3787 1571860800 1.3786 1571868000 1.3745 1571875200 1.3801 1571882400 1.3762 1571889600 1.3850 1571896800 1.3831 1571904000 1.3743 1571911200 1.3835 1571918400 1.3824 1571925600 1.3832 1571932800 1.3746 1571940000 1.3619 1571947200 1.3671 1571954400 1.3652 1571961600 1.3689 1571968800 1.3659 1571976000 1.3552 1571983200 1.3552 1571990400 1.3606 1571997600 1.3566 1572004800 1.3576 1572012000 1.3573 1572019200 1.3634 1572026400 1.3614 1572033600 1.3622 1572040800 1.3710 1572048000 1.3710 1572055200 1.3717 1572062400 1.3713 1572069600 1.3717 1572076800 1.3776 1572084000 1.3774 1572091200 1.3692 1572098400 1.3730 1572105600 1.3702 1572112800 1.3690 1572120000 1.3656 1572127200 1.3700 1572134400 1.3649 1572141600 1.3602 1572148800 1.3583 1572156000 1.3607 1572163200 1.3596 1572170400 1.3586 1572177600 1.3607 1572184800 1.3595 1572192000 1.3657 1572199200 1.3742 1572206400 1.3742 1572213600 1.3729 1572220800 1.3736 1572228000 1.3731 1572235200 1.3719 1572242400 1.3717 1572249600 1.3698 1572256800 1.3737 1572264000 1.3746 1572271200 1.3745 1572278400 1.3694 1572285600 1.3632 1572292800 1.3588 1572300000 1.3671 1572307200 1.3689 1572314400 1.3726 1572321600 1.3718 1572328800 1.3687 1572336000 1.3654 1572343200 1.3693 1572350400 1.3625 1572357600 1.3686 1572364800 1.3644 1572372000 1.3700 1572379200 1.3576 1572386400 1.3621 1572393600 1.3662 1572400800 1.3662 1572408000 1.3671 1572415200 1.3672 1572422400 1.3623 1572429600 1.3623 1572436800 1.3651 1572444000 1.3647 1572451200 1.3647 1572458400 1.3587 1572465600 1.3593 1572472800 1.3675 1572480000 1.3726 1572487200 1.3726 1572494400 1.3666 1572501600 1.3709 1572508800 1.3734 1572516000 1.3718 1572523200 1.3782 1572530400 1.3682 1572537600 1.3655 1572544800 1.3698 1572552000 1.3565 1572559200 1.3619 1572573600 1.3716 1572566400 1.3674 1572580800 1.3628 1572588000 1.3707 1572595200 1.3722 1572602400 1.3721 1572609600 1.3688 1572616800 1.3614 1572624000 1.3622 1572631200 1.3696 1572638400 1.3603 1572645600 1.3597 1572652800 1.3656 1572660000 1.3649 1572667200 1.3640 1572674400 1.3648 1572681600 1.3651 1572688800 1.3651 1572696000 1.3648 1572703200 1.3638 1572710400 1.3578 1572717600 1.3322 1572724800 1.3383 1572732000 1.3581 1572739200 1.3642 1572746400 1.3598 1572753600 1.3511 1572760800 1.3507 1572768000 1.3549 1572775200 1.3634 1572782400 1.3579 1572789600 1.3568 1572796800 1.3514 1572804000 1.3553 1572811200 1.3504 1572818400 1.3562 1572825600 1.3567 1572832800 1.3555 1572840000 1.3505 1572847200 1.3529 1572854400 1.3589 1572861600 1.3531 1572868800 1.3519 1572876000 1.3568 1572883200 1.3697 1572890400 1.3678 1572897600 1.3716 1572904800 1.3633 1572912000 1.3738 1572919200 1.3749 1572926400 1.3699 1572933600 1.3742 1572940800 1.3751 1572948000 1.3687 1572955200 1.3701 1572962400 1.3632 1572969600 1.3799 1572976800 1.3791 1572984000 1.3762 1572991200 1.3831 1572998400 1.3760 1573005600 1.3733 1573012800 1.3742 1573020000 1.3724 1573027200 1.3741 1573034400 1.3733 1573041600 1.3727 1573048800 1.3722 1573056000 1.3720 1573063200 1.3714 1573070400 1.3667 1573077600 1.3693 1573084800 1.3705 1573092000 1.3647 1573099200 1.3641 1573106400 1.3675 1573113600 1.3756 1573120800 1.3750 1573128000 1.3669 1573135200 1.3521 1573142400 1.3678 1573149600 1.3689 1573156800 1.3663 1573164000 1.3714 1573171200 1.3767 1573178400 1.3773 1573192800 1.3780 1573200000 1.3720 1573207200 1.3790 1573214400 1.3791 1573221600 1.3679 1573228800 1.3686 1573236000 1.3699 1573243200 1.3737 1573250400 1.3735 1573257600 1.3738 1573264800 1.3748 1573272000 1.3743 1573279200 1.3753 1573286400 1.3759 1573293600 1.3739 1573300800 1.3736 1573308000 1.3748 1573315200 1.3794 1573322400 1.3781 1573329600 1.3775 1573336800 1.3790 1573344000 1.3795 1573351200 1.3791 1573358400 1.3773 1573365600 1.3753 1573372800 1.3775 1573380000 1.3781 1573387200 1.3723 1573394400 1.3758 1573401600 1.3756 1573408800 1.3805 1573416000 1.3804 1573423200 1.3890 1573430400 1.3880 1573437600 1.3876 1573444800 1.3897 1573452000 1.3841 1573459200 1.3855 1573466400 1.3852 1573473600 1.3852 1573480800 1.3860 1573488000 1.3850 1573495200 1.3855 1573502400 1.3905 1573509600 1.3887 1573516800 1.3844 1573524000 1.3732 1573531200 1.3683 1573538400 1.3669 1573545600 1.3717 1573552800 1.3732 1573560000 1.3770 1573567200 1.3776 1573574400 1.3800 1573581600 1.3761 1573588800 1.3759 1573596000 1.3729 1573603200 1.3764 1573610400 1.3791 1573617600 1.3792 1573624800 1.3789 1573632000 1.3792 1573639200 1.3747 1573646400 1.3773 1573653600 1.3748 1573660800 1.3746 1573668000 1.3748 1573675200 1.3750 1573682400 1.3845 1573689600 1.3846 1573696800 1.3841 1573704000 1.3797 1573711200 1.3860 1573718400 1.3834 1573725600 1.3918 1573732800 1.3937 1573740000 1.3829 1573747200 1.3770 1573754400 1.3708 1573761600 1.3770 1573768800 1.3715 1573776000 1.3734 1573783200 1.3667 1573790400 1.3615 1573797600 1.3676 1573804800 1.3681 1573812000 1.3662 1573819200 1.3675 1573826400 1.3666 1573833600 1.3694 1573840800 1.3686 1573848000 1.3706 1573855200 1.3741 1573862400 1.3810 1573869600 1.3815 1573876800 1.3817 1573884000 1.3818 1573891200 1.3809 1573898400 1.3813 1573905600 1.3770 1573912800 1.3639 1573920000 1.3750 1573927200 1.3754 1573934400 1.3729 1573941600 1.3767 1573948800 1.3780 1573956000 1.3771 1573963200 1.3831 1573970400 1.3754 1573977600 1.3773 1573984800 1.3778 1573992000 1.3836 1573999200 1.3832 1574006400 1.3831 1574013600 1.3839 1574020800 1.3843 1574028000 1.3879 1574035200 1.3892 1574042400 1.3940 1574049600 1.3906 1574056800 1.3943 1574064000 1.3905 1574071200 1.3875 1574078400 1.3876 1574085600 1.3852 1574092800 1.3803 1574100000 1.3855 1574107200 1.3917 1574114400 1.3917 1574121600 1.3971 1574128800 1.3981 1574136000 1.4012 1574143200 1.3820 1574150400 1.3818 1574157600 1.3864 1574164800 1.3811 1574172000 1.3838 1574179200 1.3844 1574186400 1.3881 1574193600 1.3890 1574200800 1.3955 1574208000 1.4024 1574215200 1.4010 1574222400 1.3922 1574229600 1.3966 1574236800 1.3927 1574244000 1.3973 1574251200 1.4060 1574258400 1.4066 1574265600 1.4058 1574272800 1.4005 1574280000 1.4051 1574287200 1.4058 1574294400 1.4050 1574301600 1.4045 1574308800 1.4079 1574316000 1.4067 1574323200 1.4054 1574330400 1.4069 1574337600 1.4065 1574344800 1.3988 1574352000 1.4126 1574359200 1.4136 1574366400 1.4159 1574373600 1.4154 1574380800 1.4158 1574388000 1.4167 1574395200 1.4168 1574402400 1.4157 1574409600 1.4162 1574416800 1.4165 1574424000 1.4109 1574431200 1.4081 1574438400 1.4090 1574445600 1.4034 1574452800 1.4061 1574460000 1.4080 1574467200 1.4102 1574474400 1.4143 1574481600 1.4118 1574488800 1.4127 1574496000 1.4079 1574503200 1.4113 1574510400 1.4123 1574517600 1.4119 1574524800 1.4041 1574532000 1.3960 1574539200 1.3961 1574546400 1.3942 1574553600 1.3998 1574560800 1.3982 1574568000 1.4001 1574575200 1.4033 1574582400 1.4053 1574589600 1.4060 1574596800 1.4012 1574604000 1.3990 1574611200 1.4056 1574618400 1.4046 1574625600 1.4067 1574632800 1.4052 1574640000 1.4038 1574647200 1.4048 1574654400 1.4048 1574661600 1.4004 1574668800 1.4012 1574676000 1.4019 1574683200 1.4016 1574690400 1.3860 1574697600 1.3853 1574704800 1.3906 1574712000 1.4082 1574719200 1.4005 1574726400 1.4050 1574733600 1.4046 1574740800 1.4023 1574748000 1.4097 1574755200 1.4098 1574762400 1.4145 1574769600 1.4045 1574776800 1.4046 1574784000 1.4157 1574791200 1.4119 1574798400 1.4130 1574805600 1.4072 1574812800 1.4241 1574820000 1.4231 1574827200 1.4233 1574834400 1.4209 1574841600 1.4188 1574848800 1.4135 1574856000 1.4162 1574863200 1.4160 1574870400 1.4133 1574877600 1.4128 1574884800 1.4250 1574892000 1.4201 1574899200 1.4164 1574906400 1.4188 1574913600 1.4167 1574920800 1.4135 1574928000 1.4215 1574935200 1.4209 1574942400 1.4206 1574949600 1.4250 1574956800 1.4255 1574964000 1.4207 1574971200 1.4195 1574978400 1.4197 1574985600 1.4174 1574992800 1.4204 1575000000 1.4223 1575007200 1.4207 1575014400 1.4204 1575021600 1.4194 1575028800 1.4198 1575036000 1.4183 1575043200 1.4135 1575050400 1.4169 1575057600 1.4131 1575064800 1.4072 1575072000 1.4074 1575079200 1.4069 1575086400 1.4064 1575093600 1.4162 1575100800 1.4068 1575108000 1.4067 1575115200 1.3977 1575122400 1.3971 1575129600 1.4024 1575136800 1.4021 1575144000 1.4015 1575151200 1.4061 1575165600 1.4046 1575172800 1.4004 1575158400 1.4051 1575180000 1.4078 1575187200 1.4090 1575194400 1.4048 1575201600 1.4027 1575208800 1.4013 1575216000 1.4055 1575223200 1.4078 1575230400 1.4013 1575237600 1.4060 1575244800 1.4049 1575252000 1.4056 1575259200 1.4045 1575266400 1.4034 1575273600 1.4040 1575280800 1.4043 1575288000 1.4016 1575295200 1.4020 1575302400 1.4091 1575309600 1.4149 1575316800 1.4176 1575324000 1.4161 1575331200 1.4230 1575338400 1.4211 1575345600 1.4240 1575352800 1.4160 1575360000 1.4215 1575367200 1.4261 1575374400 1.4301 1575381600 1.4269 1575388800 1.4267 1575396000 1.4181 1575403200 1.4218 1575410400 1.4214 1575417600 1.4247 1575424800 1.4179 1575432000 1.4168 1575439200 1.4085 1575446400 1.4168 1575453600 1.4186 1575460800 1.4196 1575468000 1.4221 1575475200 1.4168 1575482400 1.4139 1575489600 1.4140 1575496800 1.4186 1575504000 1.4123 1575511200 1.4067 1575518400 1.4046 1575525600 1.4020 1575532800 1.4094 1575540000 1.4037 1575547200 1.4082 1575554400 1.3944 1575561600 1.3929 1575568800 1.3972 1575576000 1.4129 1575583200 1.4139 1575590400 1.4143 1575597600 1.4245 1575604800 1.4121 1575612000 1.4139 1575619200 1.4133 1575626400 1.4128 1575633600 1.4135 1575640800 1.4129 1575648000 1.4129 1575655200 1.4138 1575662400 1.4148 1575669600 1.4146 1575676800 1.4176 1575684000 1.4130 1575691200 1.4070 1575698400 1.4117 1575705600 1.4159 1575712800 1.4144 1575720000 1.4114 1575727200 1.4107 1575734400 1.4140 1575741600 1.4139 1575748800 1.4198 1575756000 1.4175 1575763200 1.4172 1575770400 1.4175 1575777600 1.4165 1575784800 1.4162 1575792000 1.4201 1575799200 1.4191 1575806400 1.4146 1575813600 1.4208 1575820800 1.4243 1575828000 1.4226 1575835200 1.4256 1575842400 1.4238 1575849600 1.4235 1575856800 1.4245 1575864000 1.4233 1575871200 1.4229 1575878400 1.4235 1575885600 1.4270 1575892800 1.4268 1575900000 1.4128 1575907200 1.4203 1575914400 1.4277 1575921600 1.4293 1575928800 1.4339 1575936000 1.4245 1575943200 1.4230 1575950400 1.4116 1575957600 1.4115 1575964800 1.4130 1575972000 1.4167 1575979200 1.4124 1575986400 1.4114 1575993600 1.4219 1576000800 1.3976 1576008000 1.4084 1576015200 1.4081 1576022400 1.4091 1576029600 1.4085 1576036800 1.4032 1576044000 1.4086 1576051200 1.4033 1576058400 1.4028 1576065600 1.3991 1576072800 1.4030 1576080000 1.4091 1576087200 1.3977 1576094400 1.4032 1576101600 1.3987 1576108800 1.4110 1576116000 1.4122 1576123200 1.4107 1576130400 1.4067 1576137600 1.4060 1576144800 1.4153 1576152000 1.4137 1576159200 1.4149 1576166400 1.4205 1576173600 1.4194 1576180800 1.4091 1576188000 1.3991 1576195200 1.4070 1576202400 1.4101 1576209600 1.4076 1576216800 1.4082 1576224000 1.4041 1576231200 1.4036 1576238400 1.4039 1576245600 1.4171 1576252800 1.4182 1576260000 1.4136 1576267200 1.4123 1576274400 1.4178 1576281600 1.4190 1576288800 1.4174 1576296000 1.4174 1576303200 1.4162 1576310400 1.4164 1576317600 1.4167 1576324800 1.4198 1576332000 1.4188 1576339200 1.4147 1576346400 1.4134 1576353600 1.4155 1576360800 1.4091 1576368000 1.4144 1576375200 1.4217 1576382400 1.4098 1576389600 1.4136 1576396800 1.4111 1576404000 1.4139 1576411200 1.4147 1576418400 1.4138 1576425600 1.4141 1576432800 1.4139 1576440000 1.4142 1576447200 1.4132 1576454400 1.4090 1576461600 1.4074 1576468800 1.4128 1576476000 1.4133 1576483200 1.4132 1576490400 1.4127 1576497600 1.4129 1576504800 1.4113 1576512000 1.4067 1576519200 1.4118 1576526400 1.4085 1576533600 1.4106 1576540800 1.4057 1576548000 1.4093 1576555200 1.4101 1576562400 1.4105 1576569600 1.4106 1576576800 1.4099 1576584000 1.3984 1576591200 1.4038 1576598400 1.4091 1576605600 1.4086 1576612800 1.4117 1576620000 1.4133 1576627200 1.4158 1576634400 1.4150 1576641600 1.4157 1576648800 1.4110 1576656000 1.4125 1576706400 1.4131 1576713600 1.4096 1576720800 1.4093 1576728000 1.4107 1576735200 1.4123 1576742400 1.4142 1576749600 1.4086 1576756800 1.4160 1576764000 1.4167 1576771200 1.4157 1576778400 1.4076 1576785600 1.4024 1576792800 1.4073 1576800000 1.4165 1576807200 1.4164 1576814400 1.4179 1576821600 1.4172 1576828800 1.4174 1576836000 1.4268 1576843200 1.4276 1576850400 1.4202 1576857600 1.4200 1576864800 1.4211 1576872000 1.4166 1576879200 1.4205 1576886400 1.4205 1576893600 1.4164 1576900800 1.4167 1576908000 1.4164 1576915200 1.4172 1576922400 1.4171 1576929600 1.4174 1576936800 1.4164 1576944000 1.4138 1576951200 1.4171 1576958400 1.4158 1576965600 1.4154 1576972800 1.4158 1576980000 1.4156 1576987200 1.4157 1576994400 1.4154 1577001600 1.4158 1577008800 1.4151 1577016000 1.4154 1577023200 1.4156 1577030400 1.4155 1577037600 1.4151 1577044800 1.4154 1577052000 1.4097 1577059200 1.4102 1577066400 1.4098 1577073600 1.4100 1577080800 1.4128 1577088000 1.4046 1577095200 1.4086 1577102400 1.4050 1577109600 1.4050 1577116800 1.4090 1577124000 1.4083 1577131200 1.4083 1577138400 1.4070 1577145600 1.4067 1577152800 1.3983 1577160000 1.3986 1577167200 1.4031 1577174400 1.4032 1577181600 1.4028 1577188800 1.4029 1577196000 1.3991 1577203200 1.4046 1577210400 1.4031 1577217600 1.4084 1577224800 1.4079 1577232000 1.4085 1577239200 1.4079 1577246400 1.4083 1577253600 1.4080 1577260800 1.4086 1577268000 1.4082 1577275200 1.4086 1577282400 1.4083 1577289600 1.4083 1577296800 1.4079 1577304000 1.4082 1577311200 1.4081 1577318400 1.4088 1577325600 1.4085 1577332800 1.4081 1577340000 1.4074 1577347200 1.4073 1577354400 1.4069 1577361600 1.4094 1577368800 1.4084 1577376000 1.4046 1577383200 1.3976 1577390400 1.4021 1577397600 1.3995 1577404800 1.4002 1577412000 1.3992 1577419200 1.3962 1577426400 1.4070 1577433600 1.4078 1577440800 1.4070 1577448000 1.4072 1577455200 1.4084 1577462400 1.4122 1577469600 1.4090 1577476800 1.4052 1577484000 1.4098 1577491200 1.4115 1577498400 1.4113 1577505600 1.4115 1577512800 1.4114 1577520000 1.4113 1577527200 1.4109 1577534400 1.4115 1577541600 1.4111 1577548800 1.4115 1577556000 1.4115 1577563200 1.4168 1577570400 1.4124 1577577600 1.4125 1577584800 1.4121 1577592000 1.4121 1577599200 1.4127 1577606400 1.4069 1577613600 1.4022 1577620800 1.4023 1577628000 1.4067 1577635200 1.4120 1577642400 1.4118 1577649600 1.4122 1577656800 1.4167 1577664000 1.4180 1577671200 1.4167 1577678400 1.4165 1577685600 1.4165 1577692800 1.4168 1577700000 1.4164 1577707200 1.4166 1577714400 1.4159 1577721600 1.4161 1577728800 1.4132 1577736000 1.4085 1577743200 1.4082 1577750400 1.4088 1577757600 1.4034 1577764800 1.4035 1577772000 1.4032 1577779200 1.4039 1577786400 1.4035 1577793600 1.4041 1577800800 1.3999 1577808000 1.3989 1577815200 1.3983 1577822400 1.3986 1577829600 1.3983 1577844000 1.3978 1577836800 1.3981 1577851200 1.3957 1577858400 1.3955 1577865600 1.3960 1577872800 1.3955 1577880000 1.3963 1577887200 1.3959 1577894400 1.3956 1577901600 1.3966 1577908800 1.3982 1577916000 1.3973 1577923200 1.3976 1577930400 1.3923 1577937600 1.3924 1577944800 1.3921 1577952000 1.3926 1577959200 1.3922 1577966400 1.4020 1577973600 1.3968 1577980800 1.3935 1577988000 1.3878 1577995200 1.3912 1578002400 1.3850 1578009600 1.3856 1578016800 1.3849 1578024000 1.3844 1578031200 1.3905 1578038400 1.3910 1578045600 1.3959 1578052800 1.3952 1578060000 1.4057 1578067200 1.4065 1578074400 1.4102 1578081600 1.4128 1578088800 1.4106 1578096000 1.4108 1578103200 1.4102 1578110400 1.4056 1578117600 1.4031 1578124800 1.4018 1578132000 1.4003 1578139200 1.4060 1578146400 1.4007 1578153600 1.4020 1578160800 1.4028 1578168000 1.3989 1578175200 1.4036 1578182400 1.4037 1578189600 1.4036 1578196800 1.4043 1578204000 1.4039 1578211200 1.3927 1578218400 1.4030 1578225600 1.4035 1578232800 1.3989 1578240000 1.3988 1578247200 1.3971 1578254400 1.3975 1578261600 1.4041 1578268800 1.4040 1578276000 1.4085 1578283200 1.4087 1578290400 1.4084 1578297600 1.4088 1578304800 1.4034 1578312000 1.4089 1578319200 1.4084 1578326400 1.4036 1578333600 1.3997 1578340800 1.4156 1578348000 1.4134 1578355200 1.4099 1578362400 1.4064 1578369600 1.3996 1578376800 1.4082 1578384000 1.4087 1578391200 1.4103 1578398400 1.4042 1578405600 1.4093 1578412800 1.4110 1578420000 1.4125 1578427200 1.4180 1578434400 1.4128 1578441600 1.4192 1578448800 1.4185 1578456000 1.4175 1578463200 1.4214 1578470400 1.4191 1578477600 1.4196 1578484800 1.4186 1578492000 1.4133 1578499200 1.4117 1578506400 1.4066 1578513600 1.3959 1578520800 1.4058 1578528000 1.4059 1578535200 1.4051 1578542400 1.4015 1578549600 1.4037 1578556800 1.4012 1578564000 1.4103 1578571200 1.4114 1578578400 1.4122 1578585600 1.4127 1578592800 1.4062 1578600000 1.1962 1578607200 1.3987 1578614400 1.3982 1578621600 1.3917 1578628800 1.3871 1578636000 1.3871 1578643200 1.3785 1578650400 1.3781 1578657600 1.3793 1578664800 1.3776 1578672000 1.3773 1578679200 1.3822 1578686400 1.3770 1578693600 1.3911 1578700800 1.3960 1578708000 1.3932 1578715200 1.3814 1578722400 1.3910 1578729600 1.3940 1578736800 1.3887 1578744000 1.3939 1578751200 1.3932 1578758400 1.4033 1578765600 1.3947 1578772800 1.3948 1578780000 1.3894 1578787200 1.3896 1578794400 1.3942 1578801600 1.3946 1578808800 1.3948 1578816000 1.3956 1578823200 1.3945 1578830400 1.3899 1578837600 1.3898 1578844800 1.3903 1578852000 1.3901 1578859200 1.3901 1578866400 1.3900 1578873600 1.3916 1578880800 1.3946 1578888000 1.3949 1578895200 1.3945 1578902400 1.3949 1578909600 1.3970 1578916800 1.3966 1578924000 1.3996 1578931200 1.3948 1578938400 1.3970 1578945600 1.3950 1578952800 1.4045 1578960000 1.4050 1578967200 1.4050 1578974400 1.4001 1578981600 1.3909 1578988800 1.3876 1578996000 1.3918 1579003200 1.3978 1579010400 1.3972 1579017600 1.3963 1579024800 1.4012 1579032000 1.4006 1579039200 1.4014 1579046400 1.4019 1579053600 1.3926 1579060800 1.4081 1579068000 1.4054 1579075200 1.4073 1579082400 1.4078 1579089600 1.4076 1579096800 1.4024 1579104000 1.4026 1579111200 1.4064 1579118400 1.4040 1579125600 1.3936 1579132800 1.4029 1579140000 1.4023 1579147200 1.4031 1579154400 1.3921 1579161600 1.4030 1579168800 1.4002 1579176000 1.3986 1579183200 1.3932 1579190400 1.3880 1579197600 1.3940 1579204800 1.3940 1579212000 1.3941 1579219200 1.3982 1579226400 1.3982 1579233600 1.3890 1579240800 1.3983 1579248000 1.3967 1579255200 1.3945 1579262400 1.3943 1579269600 1.3976 1579276800 1.3925 1579284000 1.3918 1579291200 1.3950 1579298400 1.3991 1579305600 1.4030 1579312800 1.3985 1579320000 1.3998 1579327200 1.3986 1579334400 1.3953 1579341600 1.4000 1579348800 1.3951 1579356000 1.3933 1579363200 1.3945 1579370400 1.3967 1579377600 1.3981 1579384800 1.3977 1579392000 1.3960 1579399200 1.3957 1579406400 1.3921 1579413600 1.3922 1579420800 1.3924 1579428000 1.3922 1579435200 1.3923 1579442400 1.3922 1579449600 1.3930 1579456800 1.3926 1579464000 1.3924 1579471200 1.3910 1579478400 1.3961 1579485600 1.3956 1579492800 1.3957 1579500000 1.3865 1579507200 1.3918 1579514400 1.3864 1579521600 1.3884 1579528800 1.3802 1579536000 1.3846 1579543200 1.3795 1579550400 1.3737 1579557600 1.3934 1579564800 1.3937 1579572000 1.3929 1579579200 1.3927 1579586400 1.3932 1579593600 1.3920 1579600800 1.3909 1579608000 1.3922 1579615200 1.3952 1579622400 1.3908 1579629600 1.3866 1579636800 1.3873 1579644000 1.3870 1579651200 1.3865 1579658400 1.3945 1579665600 1.3905 1579672800 1.3908 1579680000 1.3883 1579687200 1.3926 1579694400 1.3938 1579701600 1.3929 1579708800 1.3829 1579716000 1.3827 1579723200 1.3879 1579730400 1.3838 1579737600 1.3829 1579744800 1.3840 1579752000 1.3792 1579759200 1.3741 1579766400 1.3797 1579773600 1.3794 1579780800 1.3761 1579788000 1.3707 1579795200 1.3744 1579802400 1.3802 1579809600 1.3834 1579816800 1.3790 1579824000 1.3791 1579831200 1.3838 1579838400 1.3762 1579845600 1.3787 1579852800 1.3796 1579860000 1.3730 1579867200 1.3677 1579874400 1.3560 1579881600 1.3514 1579888800 1.3722 1579896000 1.3561 1579903200 1.3567 1579910400 1.3569 1579917600 1.3509 1579924800 1.3561 1579932000 1.3558 1579939200 1.3563 1579946400 1.3610 1579953600 1.3614 1579960800 1.3610 1579968000 1.3642 1579975200 1.3628 1579982400 1.3673 1579989600 1.3656 1579996800 1.3665 1580004000 1.3661 1580011200 1.3663 1580018400 1.3661 1580025600 1.3665 1580032800 1.3657 1580040000 1.3660 1580047200 1.3545 1580054400 1.3559 1580061600 1.3521 1580068800 1.3610 1580076000 1.3604 1580083200 1.3609 1580090400 1.3457 1580097600 1.3476 1580104800 1.3469 1580112000 1.3497 1580119200 1.3445 1580126400 1.3497 1580133600 1.3480 1580140800 1.3495 1580148000 1.3756 1580155200 1.3805 1580162400 1.3814 1580169600 1.3804 1580176800 1.3804 1580184000 1.3806 1580191200 1.3807 1580198400 1.3817 1580205600 1.3862 1580212800 1.3879 1580220000 1.3807 1580227200 1.3903 1580234400 1.3959 1580241600 1.3903 1580248800 1.4040 1580256000 1.3972 1580263200 1.3988 1580270400 1.3884 1580277600 1.3930 1580284800 1.3980 1580292000 1.4005 1580299200 1.3981 1580306400 1.3767 1580313600 1.3921 1580320800 1.3968 1580328000 1.4018 1580335200 1.3958 1580342400 1.4010 1580349600 1.4006 1580356800 1.3998 1580364000 1.3996 1580371200 1.3922 1580378400 1.3813 1580385600 1.3928 1580392800 1.3875 1580400000 1.4045 1580407200 1.3966 1580414400 1.3713 1580421600 1.3757 1580428800 1.4018 1580436000 1.3820 1580443200 1.3818 1580450400 1.3815 1580457600 1.3967 1580464800 1.3915 1580472000 1.3919 1580479200 1.3907 1580486400 1.3900 1580493600 1.3897 1580500800 1.3872 1580508000 1.3923 1580522400 1.3967 1580515200 1.3923 1580529600 1.3961 1580536800 1.3973 1580544000 1.3928 1580551200 1.3917 1580558400 1.3928 1580565600 1.3978 1580572800 1.3883 1580580000 1.3934 1580587200 1.3921 1580594400 1.3924 1580601600 1.3877 1580608800 1.3948 1580616000 1.3853 1580623200 1.3848 1580630400 1.3901 1580637600 1.3872 1580644800 1.3921 1580652000 1.3971 1580659200 1.3974 1580666400 1.3972 1580673600 1.3972 1580680800 1.3969 1580688000 1.3971 1580695200 1.3967 1580702400 1.3967 1580709600 1.3971 1580716800 1.3964 1580724000 1.3922 1580731200 1.3924 1580738400 1.3927 1580745600 1.3931 1580752800 1.3881 1580760000 1.3912 1580767200 1.3904 1580774400 1.4184 1580781600 1.4178 1580788800 1.4154 1580796000 1.4150 1580803200 1.3870 1580810400 1.3825 1580817600 1.3866 1580824800 1.4018 1580832000 1.3870 1580839200 1.3793 1580846400 1.4035 1580853600 1.4123 1580860800 1.4314 1580868000 1.4324 1580875200 1.4299 1580882400 1.4319 1580889600 1.4286 1580896800 1.4066 1580904000 1.4051 1580911200 1.4137 1580918400 1.4137 1580925600 1.4169 1580932800 1.4170 1580940000 1.4159 1580947200 1.4114 1580954400 1.4163 1580961600 1.4165 1580968800 1.4119 1580976000 1.4123 1580983200 1.4071 1580990400 1.4175 1580997600 1.4208 1581004800 1.4203 1581012000 1.4181 1581019200 1.4131 1581026400 1.4167 1581033600 1.4176 1581040800 1.4272 1581048000 1.4228 1581055200 1.4165 1581062400 1.4202 1581069600 1.4215 1581076800 1.4182 1581084000 1.4209 1581091200 1.4244 1581098400 1.4203 1581105600 1.4455 1581112800 1.4482 1581120000 1.4533 1581127200 1.4536 1581134400 1.4541 1581141600 1.4541 1581148800 1.4545 1581156000 1.4520 1581163200 1.4524 1581170400 1.4519 1581177600 1.4530 1581184800 1.4503 1581192000 1.4590 1581199200 1.4573 1581206400 1.4521 1581213600 1.4515 1581220800 1.4517 1581228000 1.4522 1581235200 1.4521 1581242400 1.4466 1581249600 1.4517 1581256800 1.4514 1581264000 1.4615 1581271200 1.4391 1581278400 1.4397 1581285600 1.4550 1581292800 1.4570 1581300000 1.4564 1581307200 1.4571 1581314400 1.4567 1581321600 1.4527 1581328800 1.4570 1581336000 1.4624 1581343200 1.4576 1581350400 1.4625 1581357600 1.4624 1581364800 1.4660 1581372000 1.4589 1581379200 1.4582 1581386400 1.4639 1581393600 1.4641 1581400800 1.4693 1581408000 1.4690 1581415200 1.4688 1581422400 1.4691 1581429600 1.4687 1581436800 1.4700 1581444000 1.4706 1581451200 1.4723 1581458400 1.4709 1581465600 1.4691 1581472800 1.4686 1581480000 1.4645 1581487200 1.4690 1581494400 1.4693 1581501600 1.4711 1581508800 1.4761 1581516000 1.4717 1581523200 1.4724 1581530400 1.4546 1581537600 1.4621 1581544800 1.4250 1581552000 1.4333 1581559200 1.4576 1581566400 1.4551 1581573600 1.4549 1581580800 1.4525 1581588000 1.4580 1581595200 1.4564 1581602400 1.4633 1581609600 1.4613 1581616800 1.4638 1581624000 1.4629 1581631200 1.4626 1581638400 1.4630 1581645600 1.4601 1581652800 1.4540 1581660000 1.4528 1581667200 1.4536 1581674400 1.4529 1581681600 1.4477 1581688800 1.4407 1581696000 1.4390 1581703200 1.4481 1581710400 1.4498 1581717600 1.4553 1581724800 1.4579 1581732000 1.4574 1581739200 1.4493 1581746400 1.4497 1581753600 1.4501 1581760800 1.4433 1581768000 1.4459 1581775200 1.4475 1581782400 1.4415 1581789600 1.4388 1581796800 1.4524 1581804000 1.4513 1581811200 1.4463 1581818400 1.4471 1581825600 1.4479 1581832800 1.4391 1581840000 1.4402 1581847200 1.4433 1581854400 1.4499 1581861600 1.4493 1581868800 1.4532 1581876000 1.4533 1581883200 1.4546 1581890400 1.4527 1581897600 1.4514 1581904800 1.4512 1581912000 1.4489 1581919200 1.4474 1581926400 1.4475 1581933600 1.4476 1581940800 1.4490 1581948000 1.4436 1581955200 1.4440 1581962400 1.4365 1581969600 1.4429 1581976800 1.4529 1581984000 1.4590 1581991200 1.4521 1581998400 1.4470 1582005600 1.4470 1582012800 1.4496 1582020000 1.4519 1582027200 1.4557 1582034400 1.4571 1582041600 1.4560 1582048800 1.4553 1582056000 1.4606 1582063200 1.4679 1582070400 1.4626 1582077600 1.4624 1582084800 1.4617 1582092000 1.4626 1582099200 1.4613 1582106400 1.4599 1582113600 1.4554 1582120800 1.4545 1582128000 1.4648 1582135200 1.4671 1582142400 1.4650 1582149600 1.4622 1582156800 1.4620 1582164000 1.4593 1582171200 1.4532 1582178400 1.4464 1582185600 1.4528 1582192800 1.4509 1582200000 1.4552 1582207200 1.4554 1582214400 1.4498 1582221600 1.4466 1582228800 1.4524 1582236000 1.4466 1582243200 1.4471 1582250400 1.4469 1582257600 1.4497 1582264800 1.4499 1582272000 1.4463 1582279200 1.4498 1582286400 1.4494 1582293600 1.4443 1582300800 1.4495 1582308000 1.4535 1582315200 1.4560 1582322400 1.4469 1582329600 1.4422 1582336800 1.4457 1582344000 1.4472 1582351200 1.4468 1582358400 1.4482 1582365600 1.4503 1582372800 1.4450 1582380000 1.4447 1582387200 1.4427 1582394400 1.4497 1582401600 1.4454 1582408800 1.4400 1582416000 1.4403 1582423200 1.4461 1582430400 1.4512 1582437600 1.4560 1582444800 1.4561 1582452000 1.4559 1582459200 1.4562 1582466400 1.4563 1582473600 1.4562 1582480800 1.4665 1582488000 1.4678 1582495200 1.4675 1582502400 1.4573 1582509600 1.4571 1582516800 1.4574 1582524000 1.4572 1582531200 1.4557 1582538400 1.4563 1582545600 1.4565 1582552800 1.4476 1582560000 1.4403 1582567200 1.4472 1582574400 1.4478 1582581600 1.4509 1582588800 1.4506 1582596000 1.4556 1582603200 1.4558 1582610400 1.4503 1582617600 1.4470 1582624800 1.4467 1582632000 1.4538 1582639200 1.4521 1582646400 1.4563 1582653600 1.4486 1582660800 1.4501 1582668000 1.4543 1582675200 1.4549 1582682400 1.4547 1582689600 1.4548 1582696800 1.4547 1582704000 1.4442 1582711200 1.4474 1582718400 1.4477 1582725600 1.4527 1582732800 1.4590 1582740000 1.4491 1582747200 1.4493 1582754400 1.4545 1582761600 1.4552 1582768800 1.4548 1582776000 1.4551 1582783200 1.4544 1582790400 1.4591 1582797600 1.4578 1582804800 1.4583 1582812000 1.4625 1582819200 1.4635 1582826400 1.4644 1582833600 1.4649 1582840800 1.4675 1582848000 1.4624 1582855200 1.4570 1582862400 1.4567 1582869600 1.4506 1582876800 1.4568 1582884000 1.4561 1582891200 1.4537 1582898400 1.4548 1582905600 1.4504 1582912800 1.4447 1582920000 1.4455 1582927200 1.4495 1582934400 1.4546 1582941600 1.4528 1582948800 1.4569 1582956000 1.4540 1582963200 1.4568 1582970400 1.4564 1582977600 1.4573 1582984800 1.4616 1582992000 1.4623 1582999200 1.4668 1583006400 1.4618 1583013600 1.4669 1583028000 1.4681 1583020800 1.4635 1583035200 1.4657 1583042400 1.4689 1583049600 1.4747 1583056800 1.4739 1583064000 1.4739 1583071200 1.4730 1583078400 1.4722 1583085600 1.4709 1583092800 1.4714 1583100000 1.4679 1583107200 1.4617 1583114400 1.4682 1583121600 1.4621 1583128800 1.4624 1583136000 1.4576 1583143200 1.4574 1583150400 1.4671 1583157600 1.4684 1583164800 1.4695 1583172000 1.4716 1583179200 1.4815 1583186400 1.4802 1583193600 1.4801 1583200800 1.4787 1583208000 1.4692 1583215200 1.4737 1583222400 1.4792 1583229600 1.4804 1583236800 1.4858 1583244000 1.4779 1583251200 1.4847 1583258400 1.4828 1583265600 1.4807 1583272800 1.4824 1583280000 1.4781 1583287200 1.4780 1583294400 1.4784 1583301600 1.4728 1583308800 1.4691 1583316000 1.4821 1583323200 1.4785 1583330400 1.4778 1583337600 1.4817 1583344800 1.4899 1583352000 1.4815 1583359200 1.4784 1583366400 1.4713 1583373600 1.4758 1583380800 1.4804 1583388000 1.4742 1583395200 1.4741 1583402400 1.4701 1583409600 1.4833 1583416800 1.4886 1583424000 1.4869 1583431200 1.4867 1583438400 1.4775 1583445600 1.4583 1583452800 1.4806 1583460000 1.4850 1583467200 1.4843 1583474400 1.4791 1583481600 1.4798 1583488800 1.4794 1583496000 1.4750 1583503200 1.4701 1583510400 1.4703 1583517600 1.4703 1583524800 1.4676 1583532000 1.4578 1583539200 1.4606 1583546400 1.4674 1583553600 1.4773 1583560800 1.4538 1583568000 1.4765 1583575200 1.4760 1583582400 1.4753 1583589600 1.4771 1583596800 1.4726 1583604000 1.4772 1583611200 1.4774 1583618400 1.4725 1583625600 1.4754 1583632800 1.4778 1583640000 1.4783 1583647200 1.4778 1583654400 1.4781 1583661600 1.4778 1583668800 1.4781 1583676000 1.4787 1583683200 1.4689 1583690400 1.4685 1583697600 1.4678 1583704800 1.4795 1583712000 1.4774 1583719200 1.4768 1583726400 1.4746 1583733600 1.4768 1583740800 1.4775 1583748000 1.4777 1583755200 1.4776 1583762400 1.4686 1583769600 1.4788 1583776800 1.4761 1583784000 1.4868 1583791200 1.4866 1583798400 1.4745 1583805600 1.4845 1583812800 1.4848 1583820000 1.4843 1583827200 1.4841 1583834400 1.4881 1583841600 1.4820 1583848800 1.4772 1583856000 1.4776 1583863200 1.4803 1583870400 1.4853 1583877600 1.4791 1583884800 1.4843 1583892000 1.4838 1583899200 1.4783 1583906400 1.4589 1583913600 1.4734 1583920800 1.4796 1583928000 1.4803 1583935200 1.4737 1583942400 1.4669 1583949600 1.4691 1583956800 1.4715 1583964000 1.4717 1583971200 1.4739 1583978400 1.4734 1583985600 1.4851 1583992800 1.4802 1584000000 1.4853 1584007200 1.4846 1584014400 1.4849 1584021600 1.4839 1584028800 1.4748 1584036000 1.4734 1584043200 1.4736 1584050400 1.4711 1584057600 1.4729 1584064800 1.4730 1584072000 1.4735 1584079200 1.4730 1584086400 1.4737 1584093600 1.4743 1584100800 1.4784 1584108000 1.4783 1584115200 1.4770 1584122400 1.4755 1584129600 1.4689 1584136800 1.4763 1584144000 1.4764 1584151200 1.4794 1584158400 1.4765 1584165600 1.4744 1584172800 1.4747 1584180000 1.4737 1584187200 1.4727 1584194400 1.4727 1584201600 1.4755 1584208800 1.4744 1584216000 1.4757 1584223200 1.4743 1584230400 1.4702 1584237600 1.4743 1584244800 1.4748 1584252000 1.4744 1584259200 1.4759 1584266400 1.4750 1584273600 1.4753 1584280800 1.4750 1584288000 1.4756 1584295200 1.4773 1584302400 1.4769 1584309600 1.4753 1584316800 1.4715 1584324000 1.4757 1584331200 1.4764 1584338400 1.4777 1584345600 1.4778 1584352800 1.4773 1584360000 1.4767 1584367200 1.4698 1584374400 1.4755 1584381600 1.4729 1584388800 1.4667 1584396000 1.4569 1584403200 1.4571 1584410400 1.4517 1584417600 1.4518 1584424800 1.4520 1584432000 1.4568 1584439200 1.4517 1584446400 1.4515 1584453600 1.4538 1584460800 1.4706 1584468000 1.4713 1584475200 1.4623 1584482400 1.4596 1584489600 1.4600 1584496800 1.4528 1584504000 1.4541 1584511200 1.4618 1584518400 1.4607 1584525600 1.4558 1584532800 1.4408 1584540000 1.4531 1584547200 1.4527 1584554400 1.4568 1584561600 1.4561 1584568800 1.4549 1584576000 1.4551 1584583200 1.4477 1584590400 1.4507 1584597600 1.4505 1584604800 1.4499 1584612000 1.4512 1584619200 1.4514 1584626400 1.4506 1584633600 1.4510 1584640800 1.4504 1584648000 1.4481 1584655200 1.4517 1584662400 1.4508 1584669600 1.4413 1584676800 1.4354 1584684000 1.4409 1584691200 1.4401 1584698400 1.4469 1584705600 1.4470 1584712800 1.4444 1584720000 1.4536 1584727200 1.4529 1584734400 1.4543 1584741600 1.4570 1584748800 1.4529 1584756000 1.4587 1584763200 1.4599 1584770400 1.4578 1584777600 1.4467 1584784800 1.4521 1584792000 1.4492 1584799200 1.4499 1584813600 1.4469 1584820800 1.4396 1584828000 1.4394 1584835200 1.4535 1584842400 1.4514 1584849600 1.4507 1584856800 1.4523 1584864000 1.4519 1584871200 1.4509 1584878400 1.4379 1584885600 1.4370 1584892800 1.4517 1584900000 1.4499 1584907200 1.4503 1584914400 1.4584 1584921600 1.4590 1584928800 1.4528 1584936000 1.4530 1584943200 1.4534 1584950400 1.4529 1584957600 1.4532 1584964800 1.4552 1584972000 1.4544 1584979200 1.4535 1584986400 1.4432 1584993600 1.4453 1585000800 1.4474 1585008000 1.4585 1585015200 1.4649 1585022400 1.4649 1585029600 1.4649 1585036800 1.4663 1585044000 1.4545 1585051200 1.4595 1585058400 1.4527 1585065600 1.4524 1585072800 1.4566 1585080000 1.4593 1585087200 1.4636 1585094400 1.4576 1585101600 1.4609 1585108800 1.4636 1585116000 1.4616 1585123200 1.4581 1585130400 1.4608 1585137600 1.4604 1585144800 1.4626 1585152000 1.4572 1585159200 1.4631 1585166400 1.4640 1585173600 1.4629 1585180800 1.4634 1585188000 1.4618 1585195200 1.4620 1585202400 1.4574 1585209600 1.4570 1585216800 1.4567 1585224000 1.4473 1585231200 1.4548 1585238400 1.4750 1585245600 1.4794 1585252800 1.4699 1585260000 1.4658 1585267200 1.4729 1585274400 1.4682 1585281600 1.4685 1585288800 1.4684 1585296000 1.4733 1585303200 1.4734 1585310400 1.4734 1585317600 1.4808 1585324800 1.4762 1585332000 1.4765 1585339200 1.4823 1585346400 1.4811 1585353600 1.4857 1585360800 1.4858 1585368000 1.4845 1585375200 1.4828 1585382400 1.4847 1585389600 1.4843 1585396800 1.4857 1585404000 1.4769 1585411200 1.4772 1585418400 1.4770 1585425600 1.4809 1585432800 1.4765 1585440000 1.4769 1585447200 1.4765 1585454400 1.4781 1585461600 1.4718 1585468800 1.4725 1585476000 1.4727 1585483200 1.4728 1585490400 1.4765 1585497600 1.4783 1585504800 1.4789 1585512000 1.4777 1585519200 1.4764 1585526400 1.4770 1585533600 1.4753 1585540800 1.4744 1585548000 1.4754 1585555200 1.4715 1585562400 1.4617 1585569600 1.4754 1585576800 1.4659 1585584000 1.4715 1585591200 1.4672 1585598400 1.4566 1585605600 1.4563 1585612800 1.4616 1585620000 1.4579 1585627200 1.4650 1585634400 1.4584 1585641600 1.4615 1585648800 1.4660 1585656000 1.4764 1585663200 1.4757 1585670400 1.4770 1585677600 1.4783 1585684800 1.4844 1585692000 1.5003 1585706400 1.4954 1585699200 1.4970 1585713600 1.4912 1585720800 1.4872 1585728000 1.4847 1585735200 1.4841 1585742400 1.4880 1585749600 1.4924 1585756800 1.4918 1585764000 1.4910 1585771200 1.4858 1585778400 1.4609 1585785600 1.4624 1585792800 1.4632 1585800000 1.4625 1585807200 1.4630 1585814400 1.4636 1585821600 1.4595 1585828800 1.4561 1585836000 1.4657 1585843200 1.4631 1585850400 1.4639 1585857600 1.4723 1585864800 1.4758 1585872000 1.4798 1585879200 1.4742 1585886400 1.4744 1585893600 1.4743 1585900800 1.4649 1585908000 1.4704 1585915200 1.4716 1585922400 1.4803 1585936800 1.4833 1585944000 1.4783 1585951200 1.4874 1585958400 1.4923 1585965600 1.4964 1585972800 1.4967 1585980000 1.4912 1585987200 1.4963 1585994400 1.4966 1586001600 1.4947 1586008800 1.4953 1586016000 1.4957 1586023200 1.4881 1586030400 1.4920 1586037600 1.4881 1586044800 1.4887 1586052000 1.4882 1586059200 1.4871 1586066400 1.4874 1586073600 1.4898 1586080800 1.4973 1586088000 1.4953 1586095200 1.4971 1586102400 1.4974 1586109600 1.4974 1586116800 1.4965 1586124000 1.4885 1586131200 1.4928 1586138400 1.4927 1586145600 1.4932 1586152800 1.4928 1586160000 1.4930 1586167200 1.4930 1586174400 1.4926 1586181600 1.4969 1586188800 1.4961 1586196000 1.5002 1586203200 1.4966 1586210400 1.4957 1586217600 1.4916 1586224800 1.5022 1586232000 1.5023 1586239200 1.4972 1586246400 1.4963 1586253600 1.4879 1586260800 1.4905 1586268000 1.4976 1586275200 1.4977 1586282400 1.4915 1586289600 1.4962 1586296800 1.4989 1586304000 1.4862 1586311200 1.4913 1586318400 1.4924 1586325600 1.4873 1586332800 1.4926 1586340000 1.4943 1586347200 1.4943 1586354400 1.4929 1586361600 1.4892 1586368800 1.4944 1586376000 1.4762 1586383200 1.4807 1586390400 1.4823 1586397600 1.4969 1586404800 1.4975 1586412000 1.4969 1586419200 1.4941 1586426400 1.4935 1586433600 1.4926 1586440800 1.4957 1586448000 1.4949 1586455200 1.4876 1586462400 1.4741 1586469600 1.4757 1586476800 1.4961 1586484000 1.4906 1586491200 1.4958 1586498400 1.4948 1586505600 1.4967 1586512800 1.4960 1586520000 1.4957 1586527200 1.4953 1586534400 1.4847 1586541600 1.4811 1586548800 1.4787 1586556000 1.4769 1586563200 1.4775 1586570400 1.4816 1586577600 1.4786 1586584800 1.4720 1586592000 1.4750 1586599200 1.4778 1586606400 1.4839 1586613600 1.4807 1586620800 1.4787 1586628000 1.4737 1586635200 1.4807 1586642400 1.4757 1586649600 1.4813 1586656800 1.4743 1586664000 1.4726 1586671200 1.4733 1586678400 1.4767 1586685600 1.4774 1586692800 1.4768 1586700000 1.4612 1586707200 1.4616 1586714400 1.4612 1586721600 1.4671 1586728800 1.4657 1586736000 1.4700 1586743200 1.4683 1586750400 1.4739 1586757600 1.4726 1586764800 1.4727 1586772000 1.4701 1586779200 1.4740 1586786400 1.4739 1586793600 1.4809 1586800800 1.4821 1586808000 1.4869 1586815200 1.4813 1586822400 1.4818 1586829600 1.4810 1586836800 1.4817 1586844000 1.4815 1586851200 1.4800 1586858400 1.4797 1586865600 1.4873 1586872800 1.4886 1586880000 1.4992 1586887200 1.4778 1586894400 1.4904 1586901600 1.4710 1586908800 1.4681 1586916000 1.4683 1586923200 1.4700 1586930400 1.4748 1586937600 1.4749 1586944800 1.4704 1586952000 1.4609 1586959200 1.4612 1586966400 1.4652 1586973600 1.4575 1586980800 1.4663 1586988000 1.4709 1586995200 1.4662 1587002400 1.4655 1587009600 1.4634 1587016800 1.4687 1587024000 1.4638 1587031200 1.4645 1587038400 1.4635 1587045600 1.4595 1587052800 1.4586 1587060000 1.4713 1587067200 1.4662 1587074400 1.4644 1587081600 1.4594 1587088800 1.4634 1587096000 1.4638 1587103200 1.4499 1587110400 1.4426 1587117600 1.4397 1587124800 1.4455 1587132000 1.4589 1587139200 1.4652 1587146400 1.4684 1587153600 1.4755 1587160800 1.4751 1587168000 1.4756 1587175200 1.4543 1587182400 1.4500 1587189600 1.4522 1587196800 1.4522 1587204000 1.4460 1587211200 1.4478 1587218400 1.4514 1587225600 1.4567 1587232800 1.4603 1587240000 1.4607 1587247200 1.4656 1587254400 1.4620 1587261600 1.4615 1587268800 1.4618 1587276000 1.4547 1587283200 1.4615 1587290400 1.4624 1587297600 1.4623 1587304800 1.4668 1587312000 1.4670 1587319200 1.4666 1587326400 1.4716 1587333600 1.4726 1587340800 1.4741 1587348000 1.4705 1587355200 1.4612 1587362400 1.4586 1587369600 1.4604 1587376800 1.4637 1587384000 1.4694 1587391200 1.4730 1587398400 1.4773 1587405600 1.4763 1587412800 1.4809 1587420000 1.4735 1587427200 1.4691 1587434400 1.4740 1587441600 1.4824 1587448800 1.4773 1587456000 1.4804 1587463200 1.4805 1587470400 1.4796 1587477600 1.4771 1587484800 1.4815 1587492000 1.4779 1587499200 1.4809 1587506400 1.4850 1587513600 1.4833 1587520800 1.4741 1587528000 1.4722 1587535200 1.4751 1587542400 1.4770 1587549600 1.4744 1587556800 1.4831 1587564000 1.4833 1587571200 1.4833 1587578400 1.4737 1587585600 1.4803 1587592800 1.4794 1587600000 1.4802 1587607200 1.4774 1587614400 1.4813 1587621600 1.4856 1587628800 1.4861 1587636000 1.4804 1587643200 1.4759 1587650400 1.4807 1587657600 1.4871 1587664800 1.4810 1587672000 1.4788 1587679200 1.4851 1587686400 1.4818 1587693600 1.4775 1587700800 1.4752 1587708000 1.4817 1587715200 1.4796 1587722400 1.4835 1587729600 1.4829 1587736800 1.4873 1587744000 1.4729 1587751200 1.4772 1587758400 1.4859 1587765600 1.4737 1587772800 1.4856 1587780000 1.4831 1587787200 1.4698 1587794400 1.4728 1587801600 1.4847 1587808800 1.4800 1587816000 1.4835 1587823200 1.4871 1587830400 1.4775 1587837600 1.4868 1587844800 1.4790 1587852000 1.4784 1587859200 1.4875 1587866400 1.4854 1587873600 1.4825 1587880800 1.4801 1587888000 1.4851 1587895200 1.4840 1587902400 1.4845 1587909600 1.4723 1587916800 1.4716 1587924000 1.4671 1587931200 1.4682 1587938400 1.4698 1587945600 1.4705 1587952800 1.4717 1587960000 1.4718 1587967200 1.4687 1587974400 1.4714 1587981600 1.4656 1587988800 1.4647 1587996000 1.4637 1588003200 1.4640 1588010400 1.4677 1588017600 1.4817 1588024800 1.4712 1588032000 1.4749 1588039200 1.4732 1588046400 1.4738 1588053600 1.4744 1588060800 1.4730 1588068000 1.4790 1588075200 1.4840 1588082400 1.4880 1588089600 1.4857 1588096800 1.4902 1588104000 1.4900 1588111200 1.4935 1588118400 1.5003 1588125600 1.5006 1588132800 1.5028 1588140000 1.5000 1588147200 1.5001 1588154400 1.4952 1588161600 1.4938 1588168800 1.4952 1588176000 1.4796 1588183200 1.4944 1588190400 1.4916 1588197600 1.4901 1588204800 1.4962 1588212000 1.5041 1588219200 1.5047 1588226400 1.5058 1588233600 1.5034 1588240800 1.5031 1588248000 1.5065 1588255200 1.4899 1588262400 1.5044 1588269600 1.4993 1588276800 1.5031 1588284000 1.5081 1588298400 1.5085 1588291200 1.5090 1588305600 1.5081 1588312800 1.5041 1588320000 1.5131 1588327200 1.5129 1588334400 1.5115 1588341600 1.5077 1588348800 1.5081 1588356000 1.5087 1588363200 1.5106 1588370400 1.5024 1588377600 1.5017 1588384800 1.5052 1588392000 1.5103 1588399200 1.4982 1588406400 1.5005 1588413600 1.5090 1588420800 1.5018 1588428000 1.5051 1588435200 1.4960 1588442400 1.5051 1588449600 1.5013 1588456800 1.5050 1588464000 1.5047 1588471200 1.4963 1588478400 1.5095 1588485600 1.5059 1588492800 1.5094 1588500000 1.5088 1588507200 1.4995 1588514400 1.4936 1588521600 1.5024 1588528800 1.4987 1588536000 1.4980 1588543200 1.5016 1588550400 1.5060 1588557600 1.5055 1588564800 1.5028 1588572000 1.5003 1588579200 1.5023 1588586400 1.4991 1588593600 1.5062 1588600800 1.4966 1588608000 1.5070 1588615200 1.5052 1588622400 1.5120 1588629600 1.5118 1588636800 1.5109 1588644000 1.5085 1588651200 1.5081 1588658400 1.5118 1588665600 1.5182 1588672800 1.5121 1588680000 1.5077 1588687200 1.5024 1588694400 1.4993 1588701600 1.5011 1588708800 1.4830 1588716000 1.4888 1588723200 1.4893 1588730400 1.4901 1588737600 1.4936 1588744800 1.4940 1588752000 1.4982 1588759200 1.4975 1588766400 1.5060 1588773600 1.4944 1588780800 1.4848 1588788000 1.4848 1588795200 1.4873 1588802400 1.5007 1588809600 1.4979 1588816800 1.4875 1588824000 1.4932 1588831200 1.4963 1588838400 1.5035 1588845600 1.4952 1588852800 1.4861 1588860000 1.4768 1588867200 1.4862 1588874400 1.4776 1588881600 1.4850 1588888800 1.4788 1588896000 1.4928 1588903200 1.4864 1588910400 1.4855 1588917600 1.4957 1588924800 1.4916 1588932000 1.4831 1588939200 1.4923 1588946400 1.4803 1588953600 1.4903 1588960800 1.4811 1588968000 1.4776 1588975200 1.4957 1588982400 1.5039 1588989600 1.4851 1588996800 1.4931 1589004000 1.4823 1589011200 1.4939 1589018400 1.5038 1589025600 1.5009 1589032800 1.5009 1589040000 1.5013 1589047200 1.5008 1589054400 1.5015 1589061600 1.4916 1589068800 1.4886 1589076000 1.4869 1589083200 1.4951 1589090400 1.4947 1589097600 1.4872 1589104800 1.4927 1589112000 1.4931 1589119200 1.5001 1589126400 1.5003 1589133600 1.4886 1589140800 1.5066 1589148000 1.5032 1589155200 1.5015 1589162400 1.4927 1589169600 1.5020 1589176800 1.5017 1589184000 1.4995 1589191200 1.5002 1589198400 1.5005 1589205600 1.5012 1589212800 1.5035 1589220000 1.4990 1589227200 1.5123 1589234400 1.5078 1589241600 1.5124 1589248800 1.5117 1589256000 1.5079 1589263200 1.5040 1589270400 1.5077 1589277600 1.5166 1589284800 1.5187 1589292000 1.5085 1589299200 1.5127 1589306400 1.5178 1589313600 1.5103 1589320800 1.5032 1589328000 1.5048 1589335200 1.5044 1589342400 1.5075 1589349600 1.5047 1589356800 1.5039 1589364000 1.5026 1589371200 1.5055 1589378400 1.5021 1589385600 1.5077 1589392800 1.5061 1589400000 1.5078 1589407200 1.5065 1589414400 1.5029 1589421600 1.4995 1589428800 1.4966 1589436000 1.5023 1589443200 1.4995 1589450400 1.5039 1589457600 1.5011 1589464800 1.4944 1589472000 1.5083 1589479200 1.5106 1589486400 1.5080 1589493600 1.5093 1589500800 1.5108 1589508000 1.5086 1589515200 1.5044 1589522400 1.5092 1589529600 1.5120 1589536800 1.5124 1589544000 1.5123 1589551200 1.5159 1589558400 1.5175 1589565600 1.5128 1589572800 1.5199 1589580000 1.5224 1589587200 1.5271 1589594400 1.5211 1589601600 1.5278 1589608800 1.5259 1589616000 1.5197 1589623200 1.5192 1589630400 1.5237 1589637600 1.5213 1589644800 1.5265 1589652000 1.5281 1589659200 1.5299 1589666400 1.5289 1589673600 1.5284 1589680800 1.5280 1589688000 1.5285 1589695200 1.5261 1589702400 1.5296 1589709600 1.5211 1589716800 1.5295 1589724000 1.5344 1589731200 1.5290 1589738400 1.5269 1589745600 1.5292 1589752800 1.5301 1589760000 1.5292 1589767200 1.5301 1589774400 1.5230 1589781600 1.5225 1589788800 1.5235 1589796000 1.5237 1589803200 1.5121 1589810400 1.5078 1589817600 1.5077 1589824800 1.5065 1589832000 1.5113 1589839200 1.5109 1589846400 1.5103 1589853600 1.5116 1589860800 1.5052 1589868000 1.5105 1589875200 1.4999 1589882400 1.5088 1589889600 1.5068 1589896800 1.4927 1589904000 1.5003 1589911200 1.5003 1589918400 1.5012 1589925600 1.5205 1589932800 1.5239 1589940000 1.5201 1589947200 1.5066 1589954400 1.4977 1589961600 1.5249 1589968800 1.5283 1589976000 1.5329 1589983200 1.5239 1589990400 1.5065 1589997600 1.5156 1590004800 1.5299 1590012000 1.5249 1590019200 1.5261 1590026400 1.5294 1590033600 1.5125 1590040800 1.5358 1590048000 1.5373 1590055200 1.5351 1590062400 1.5317 1590069600 1.5467 1590076800 1.5422 1590084000 1.5289 1590091200 1.5326 1590098400 1.5415 1590105600 1.5413 1590112800 1.5374 1590120000 1.5381 1590127200 1.5414 1590134400 1.5357 1590141600 1.5425 1590148800 1.5448 1590156000 1.5532 1590163200 1.5538 1590170400 1.5530 1590177600 1.5472 1590184800 1.5400 1590192000 1.5534 1590199200 1.5577 1590206400 1.5564 1590213600 1.5576 1590220800 1.5575 1590228000 1.5522 1590235200 1.5573 1590242400 1.5566 1590249600 1.5577 1590256800 1.5529 1590264000 1.5485 1590271200 1.5588 1590278400 1.5585 1590285600 1.5579 1590292800 1.5586 1590300000 1.5577 1590307200 1.5583 1590314400 1.5582 1590321600 1.5513 1590328800 1.5584 1590336000 1.5584 1590343200 1.5604 1590350400 1.5607 1590357600 1.5607 1590364800 1.5571 1590372000 1.5608 1590379200 1.5602 1590386400 1.5597 1590393600 1.5606 1590400800 1.5603 1590408000 1.5606 1590415200 1.5562 1590422400 1.5507 1590429600 1.5480 1590436800 1.5503 1590444000 1.5458 1590451200 1.5462 1590458400 1.5422 1590465600 1.5428 1590472800 1.5522 1590480000 1.5572 1590487200 1.5563 1590494400 1.5550 1590501600 1.5429 1590508800 1.5432 1590516000 1.5429 1590523200 1.5480 1590530400 1.5517 1590537600 1.5471 1590544800 1.5463 1590552000 1.5468 1590559200 1.5357 1590566400 1.5475 1590573600 1.5462 1590580800 1.5459 1590588000 1.5461 1590595200 1.5498 1590602400 1.5460 1590609600 1.5424 1590616800 1.5443 1590624000 1.5467 1590631200 1.5559 1590638400 1.5563 1590645600 1.5456 1590652800 1.5464 1590660000 1.5451 1590667200 1.5451 1590674400 1.5499 1590681600 1.5625 1590688800 1.5628 1590696000 1.5627 1590703200 1.5616 1590710400 1.5631 1590717600 1.5628 1590724800 1.5545 1590732000 1.5442 1590739200 1.5455 1590746400 1.5413 1590753600 1.5456 1590760800 1.5452 1590768000 1.5492 1590775200 1.5491 1590782400 1.5521 1590789600 1.5516 1590796800 1.5480 1590804000 1.5519 1590811200 1.5477 1590818400 1.5476 1590825600 1.5525 1590832800 1.5514 1590840000 1.5610 1590847200 1.5603 1590854400 1.5522 1590861600 1.5585 1590868800 1.5587 1590876000 1.5675 1590883200 1.5677 1590890400 1.5648 1590897600 1.5651 1590904800 1.5647 1590912000 1.5657 1590919200 1.5602 1590926400 1.5600 1590933600 1.5582 1590940800 1.5605 1590948000 1.5604 1590955200 1.5626 1590962400 1.5612 1590976800 1.5611 1590969600 1.5617 1590984000 1.5613 1590991200 1.5608 1590998400 1.5618 1591005600 1.5620 1591012800 1.5621 1591020000 1.5633 1591027200 1.5609 1591034400 1.5560 1591041600 1.5528 1591048800 1.5543 1591056000 1.5553 1591063200 1.5534 1591070400 1.5538 1591077600 1.5507 1591084800 1.5403 1591092000 1.5532 1591099200 1.5582 1591106400 1.5516 1591113600 1.5536 1591120800 1.5523 1591128000 1.5507 1591135200 1.5552 1591142400 1.5554 1591149600 1.5553 1591156800 1.5550 1591164000 1.5574 1591171200 1.5570 1591178400 1.5577 1591185600 1.5544 1591192800 1.5715 1591200000 1.5710 1591207200 1.5604 1591214400 1.5582 1591221600 1.5632 1591228800 1.5674 1591236000 1.5716 1591243200 1.5735 1591250400 1.5723 1591257600 1.5726 1591264800 1.5715 1591272000 1.5645 1591279200 1.5627 1591286400 1.5727 1591293600 1.5686 1591300800 1.5657 1591308000 1.5659 1591315200 1.5612 1591322400 1.5589 1591329600 1.5671 1591336800 1.5662 1591344000 1.5677 1591351200 1.5661 1591358400 1.5655 1591365600 1.5614 1591372800 1.5593 1591380000 1.5599 1591387200 1.5598 1591394400 1.5588 1591401600 1.5619 1591408800 1.5624 1591416000 1.5620 1591423200 1.5619 1591430400 1.5624 1591437600 1.5628 1591444800 1.5628 1591452000 1.5709 1591459200 1.5724 1591466400 1.5674 1591473600 1.5674 1591480800 1.5673 1591488000 1.5605 1591495200 1.5638 1591502400 1.5685 1591509600 1.5673 1591516800 1.5590 1591524000 1.5595 1591531200 1.5596 1591538400 1.5604 1591545600 1.5684 1591552800 1.5676 1591560000 1.5666 1591567200 1.5687 1591574400 1.5693 1591581600 1.5691 1591588800 1.5677 1591596000 1.5690 1591603200 1.5691 1591610400 1.5680 1591617600 1.5633 1591624800 1.5665 1591632000 1.5675 1591639200 1.5584 1591646400 1.5544 1591653600 1.5585 1591660800 1.5601 1591668000 1.5542 1591675200 1.5556 1591682400 1.5602 1591689600 1.5569 1591696800 1.5699 1591704000 1.5691 1591711200 1.5697 1591718400 1.5652 1591725600 1.5595 1591732800 1.5596 1591740000 1.5630 1591747200 1.5691 1591754400 1.5692 1591761600 1.5606 1591768800 1.5664 1591776000 1.5554 1591783200 1.5557 1591790400 1.5600 1591797600 1.5560 1591804800 1.5608 1591812000 1.5621 1591819200 1.5604 1591826400 1.5561 1591833600 1.5625 1591840800 1.5615 1591848000 1.5655 1591855200 1.5657 1591862400 1.5645 1591869600 1.5559 1591876800 1.5614 1591884000 1.5634 1591891200 1.5650 1591898400 1.5625 1591905600 1.5580 1591912800 1.5627 1591920000 1.5629 1591927200 1.5622 1591934400 1.5584 1591941600 1.5581 1591948800 1.5584 1591956000 1.5572 1591963200 1.5578 1591970400 1.5574 1591977600 1.5570 1591984800 1.5591 1591992000 1.5588 1591999200 1.5543 1592006400 1.5502 1592013600 1.5496 1592020800 1.5448 1592028000 1.5456 1592035200 1.5412 1592042400 1.5500 1592049600 1.5479 1592056800 1.5493 1592064000 1.5503 1592071200 1.5548 1592078400 1.5633 1592085600 1.5637 1592092800 1.5600 1592100000 1.5597 1592107200 1.5600 1592114400 1.5607 1592121600 1.5608 1592128800 1.5617 1592136000 1.5604 1592143200 1.5557 1592150400 1.5589 1592157600 1.5600 1592164800 1.5602 1592172000 1.5599 1592179200 1.5601 1592186400 1.5553 1592193600 1.5588 1592200800 1.5581 1592208000 1.5581 1592215200 1.5635 1592222400 1.5660 1592229600 1.5686 1592236800 1.5630 1592244000 1.5635 1592251200 1.5723 1592258400 1.5717 1592265600 1.5708 1592272800 1.5709 1592280000 1.5750 1592287200 1.5750 1592294400 1.5741 1592301600 1.5735 1592308800 1.5737 1592316000 1.5813 1592323200 1.5725 1592330400 1.5722 1592337600 1.5674 1592344800 1.5726 1592352000 1.5718 1592359200 1.5675 1592366400 1.5715 1592373600 1.5704 1592380800 1.5703 1592388000 1.5580 1592395200 1.5611 1592402400 1.5646 1592409600 1.5588 1592416800 1.5582 1592424000 1.5513 1592431200 1.5610 1592438400 1.5635 1592445600 1.5635 1592452800 1.5634 1592460000 1.5634 1592467200 1.5664 1592474400 1.5665 1592481600 1.5609 1592488800 1.5688 1592496000 1.5685 1592503200 1.5683 1592510400 1.5665 1592517600 1.5612 1592524800 1.5639 1592532000 1.5570 1592539200 1.5567 1592546400 1.5572 1592553600 1.5521 1592560800 1.5572 1592568000 1.5574 1592575200 1.5576 1592582400 1.5619 1592589600 1.5538 1592596800 1.5492 1592604000 1.5532 1592611200 1.5566 1592618400 1.5478 1592625600 1.5478 1592632800 1.5480 1592640000 1.5472 1592647200 1.5388 1592654400 1.5469 1592661600 1.5513 1592668800 1.5484 1592676000 1.5434 1592683200 1.5429 1592690400 1.5466 1592697600 1.5468 1592704800 1.5463 1592712000 1.5388 1592719200 1.5329 1592726400 1.5426 1592733600 1.5422 1592740800 1.5437 1592748000 1.5387 1592755200 1.5493 1592762400 1.5531 1592769600 1.5558 1592776800 1.5563 1592784000 1.5627 1592791200 1.5624 1592798400 1.5581 1592805600 1.5523 1592812800 1.5512 1592820000 1.5491 1592827200 1.5517 1592834400 1.5430 1592841600 1.5469 1592848800 1.5483 1592856000 1.5450 1592863200 1.5510 1592870400 1.5517 1592877600 1.5498 1592884800 1.5445 1592892000 1.5445 1592899200 1.5386 1592906400 1.5422 1592913600 1.5422 1592920800 1.5408 1592928000 1.5365 1592935200 1.5400 1592942400 1.5406 1592949600 1.5451 1592956800 1.5302 1592964000 1.5363 1592971200 1.5467 1592978400 1.5413 1592985600 1.5255 1592992800 1.5358 1593000000 1.5310 1593007200 1.5486 1593014400 1.5478 1593021600 1.5469 1593028800 1.5373 1593036000 1.5368 1593043200 1.5377 1593050400 1.5429 1593057600 1.5359 1593064800 1.5324 1593072000 1.5175 1593079200 1.5285 1593086400 1.5286 1593093600 1.5250 1593100800 1.5226 1593108000 1.5294 1593115200 1.5227 1593122400 1.5296 1593129600 1.5307 1593136800 1.5285 1593144000 1.5249 1593151200 1.5270 1593158400 1.5267 1593165600 1.5202 1593172800 1.5169 1593180000 1.5310 1593187200 1.5313 1593194400 1.5217 1593201600 1.5248 1593208800 1.5218 1593216000 1.5315 1593223200 1.5305 1593230400 1.5300 1593237600 1.5298 1593244800 1.5306 1593252000 1.5300 1593259200 1.5303 1593266400 1.5276 1593273600 1.5281 1593280800 1.5265 1593288000 1.5262 1593295200 1.5331 1593302400 1.5333 1593309600 1.5310 1593316800 1.5340 1593324000 1.5277 1593331200 1.5327 1593338400 1.5291 1593345600 1.5298 1593352800 1.5278 1593360000 1.5282 1593367200 1.5282 1593374400 1.5285 1593381600 1.5303 1593388800 1.5305 1593396000 1.5396 1593403200 1.5328 1593410400 1.5351 1593417600 1.5349 1593424800 1.5378 1593432000 1.5378 1593439200 1.5388 1593446400 1.5396 1593453600 1.5447 1593460800 1.5373 1593468000 1.5365 1593475200 1.5330 1593482400 1.5317 1593489600 1.5402 1593496800 1.5300 1593504000 1.5355 1593511200 1.5359 1593518400 1.5411 1593525600 1.5364 1593532800 1.5376 1593540000 1.5245 1593547200 1.5279 1593554400 1.5274 1593561600 1.5337 1593568800 1.5381 1593576000 1.5402 1593583200 1.5364 1593590400 1.5316 1593597600 1.5375 1593604800 1.5357 1593612000 1.5259 1593619200 1.5365 1593626400 1.5332 1593633600 1.5410 1593640800 1.5452 1593648000 1.5491 1593655200 1.5570 1593662400 1.5525 1593669600 1.5507 1593676800 1.5555 1593684000 1.5496 1593691200 1.5584 1593698400 1.5641 1593705600 1.5579 1593712800 1.5544 1593720000 1.5588 1593727200 1.5541 1593734400 1.5552 1593741600 1.5559 1593748800 1.5576 1593756000 1.5504 1593763200 1.5585 1593770400 1.5545 1593777600 1.5548 1593784800 1.5498 1593792000 1.5466 1593799200 1.5540 1593806400 1.5589 1593813600 1.5610 1593820800 1.5622 1593828000 1.5610 1593835200 1.5610 1593842400 1.5533 1593849600 1.5501 1593856800 1.5513 1593864000 1.5563 1593871200 1.5528 1593878400 1.5494 1593885600 1.5525 1593892800 1.5558 1593900000 1.5588 1593907200 1.5580 1593914400 1.5478 1593921600 1.5523 1593928800 1.5531 1593936000 1.5521 1593943200 1.5467 1593950400 1.5528 1593957600 1.5374 1593964800 1.5384 1593972000 1.5506 1593979200 1.5515 1593986400 1.5517 1593993600 1.5509 1594000800 1.5467 1594008000 1.5468 1594015200 1.5505 1594022400 1.5548 1594029600 1.5542 1594036800 1.5463 1594044000 1.5553 1594051200 1.5576 1594058400 1.5622 1594065600 1.5591 1594072800 1.5662 1594080000 1.5665 1594087200 1.5659 1594094400 1.5641 1594101600 1.5696 1594108800 1.5690 1594116000 1.5707 1594123200 1.5640 1594130400 1.5650 1594137600 1.5660 1594144800 1.5589 1594152000 1.5631 1594159200 1.5706 1594166400 1.5712 1594173600 1.5715 1594180800 1.5701 1594188000 1.5563 1594195200 1.5559 1594202400 1.5599 1594209600 1.5611 1594216800 1.5562 1594224000 1.5514 1594231200 1.5592 1594238400 1.5541 1594245600 1.5552 1594252800 1.5621 1594260000 1.5580 1594267200 1.5592 1594274400 1.5535 1594281600 1.5581 1594288800 1.5580 1594296000 1.5619 1594303200 1.5540 1594310400 1.5613 1594317600 1.5645 1594324800 1.5694 1594332000 1.5682 1594339200 1.5683 1594346400 1.5667 1594353600 1.5719 1594360800 1.5642 1594368000 1.5644 1594375200 1.5660 1594382400 1.5631 1594389600 1.5569 1594396800 1.5615 1594404000 1.5563 1594411200 1.5631 1594418400 1.5673 1594425600 1.5727 1594432800 1.5710 1594440000 1.5712 1594447200 1.5797 1594454400 1.5762 1594461600 1.5805 1594468800 1.5709 1594476000 1.5801 1594483200 1.5886 1594490400 1.5804 1594497600 1.5774 1594504800 1.5780 1594512000 1.5807 1594519200 1.5847 1594526400 1.5818 1594533600 1.5846 1594540800 1.5803 1594548000 1.5742 1594555200 1.5777 1594562400 1.5786 1594569600 1.5777 1594576800 1.5912 1594584000 1.5843 1594591200 1.5886 1594598400 1.5849 1594605600 1.5885 1594612800 1.5886 1594620000 1.5786 1594627200 1.5887 1594634400 1.5876 1594641600 1.5885 1594648800 1.5866 1594656000 1.5857 1594663200 1.5825 1594670400 1.5883 1594677600 1.5855 1594684800 1.5818 1594692000 1.5794 1594699200 1.5783 1594706400 1.5743 1594713600 1.5786 1594720800 1.5759 1594728000 1.5762 1594735200 1.5780 1594742400 1.5826 1594749600 1.5828 1594756800 1.5809 1594764000 1.5782 1594771200 1.5772 1594778400 1.5716 1594785600 1.5742 1594792800 1.5738 1594800000 1.5731 1594807200 1.5732 1594814400 1.5787 1594821600 1.5782 1594828800 1.5854 1594836000 1.5821 1594843200 1.5828 1594850400 1.5922 1594857600 1.5885 1594864800 1.5835 1594872000 1.5807 1594879200 1.5808 1594886400 1.5843 1594893600 1.5726 1594900800 1.5797 1594908000 1.5813 1594915200 1.5769 1594922400 1.5832 1594929600 1.5825 1594936800 1.5876 1594944000 1.5910 1594951200 1.5944 1594958400 1.5852 1594965600 1.5877 1594972800 1.5845 1594980000 1.5845 1594987200 1.5883 1594994400 1.5830 1595001600 1.5745 1595008800 1.5677 1595016000 1.5710 1595023200 1.5686 1595030400 1.5778 1595037600 1.5776 1595044800 1.5800 1595052000 1.5779 1595059200 1.5800 1595066400 1.5793 1595073600 1.5794 1595080800 1.5783 1595088000 1.5801 1595095200 1.5754 1595102400 1.5709 1595109600 1.5753 1595116800 1.5764 1595124000 1.5741 1595131200 1.5764 1595138400 1.5749 1595145600 1.5753 1595152800 1.5736 1595160000 1.5755 1595167200 1.5732 1595174400 1.5737 1595181600 1.5747 1595188800 1.5751 1595196000 1.5747 1595203200 1.5790 1595210400 1.5788 1595217600 1.5800 1595224800 1.5818 1595232000 1.5804 1595239200 1.5804 1595246400 1.5801 1595253600 1.5870 1595260800 1.5838 1595268000 1.5808 1595275200 1.5840 1595282400 1.5767 1595289600 1.5765 1595296800 1.5760 1595304000 1.5766 1595311200 1.5819 1595318400 1.5814 1595325600 1.5815 1595332800 1.5813 1595340000 1.5827 1595347200 1.5896 1595354400 1.5927 1595361600 1.5938 1595368800 1.5967 1595376000 1.5986 1595383200 1.5946 1595390400 1.5871 1595397600 1.5880 1595404800 1.5870 1595412000 1.5868 1595419200 1.5861 1595426400 1.5858 1595433600 1.5854 1595440800 1.5874 1595448000 1.5894 1595455200 1.5880 1595462400 1.5894 1595469600 1.5899 1595476800 1.6035 1595484000 1.5967 1595491200 1.5907 1595498400 1.5916 1595505600 1.5915 1595512800 1.5802 1595520000 1.5749 1595527200 1.5682 1595534400 1.5629 1595541600 1.5636 1595548800 1.5866 1595556000 1.5851 1595563200 1.5837 1595570400 1.5821 1595577600 1.5837 1595584800 1.5837 1595592000 1.5853 1595599200 1.5847 1595606400 1.5805 1595613600 1.5761 1595620800 1.5805 1595628000 1.5708 1595635200 1.5711 1595642400 1.5724 1595649600 1.5689 1595656800 1.5722 1595664000 1.5721 1595671200 1.5728 1595678400 1.5710 1595685600 1.5739 1595692800 1.5657 1595700000 1.5685 1595707200 1.5629 1595714400 1.5720 1595721600 1.5724 1595728800 1.5766 1595736000 1.5760 1595743200 1.5767 1595750400 1.5772 1595757600 1.5774 1595764800 1.5817 1595772000 1.5682 1595779200 1.5771 1595786400 1.5765 1595793600 1.5767 1595800800 1.5891 1595808000 1.5886 1595815200 1.5879 1595822400 1.5879 1595829600 1.5868 1595836800 1.5920 1595844000 1.5787 1595851200 1.5786 1595858400 1.5821 1595865600 1.5833 1595872800 1.5777 1595880000 1.5689 1595887200 1.5728 1595894400 1.5731 1595901600 1.5753 1595908800 1.5766 1595916000 1.5735 1595923200 1.5697 1595930400 1.5696 1595937600 1.5675 1595944800 1.5630 1595952000 1.5685 1595959200 1.5666 1595966400 1.5704 1595973600 1.5726 1595980800 1.5725 1595988000 1.5721 1595995200 1.5693 1596002400 1.5551 1596009600 1.5604 1596016800 1.5638 1596024000 1.5634 1596031200 1.5583 1596038400 1.5551 1596045600 1.5465 1596052800 1.5877 1596060000 1.5838 1596067200 1.5928 1596074400 1.6014 1596081600 1.5984 1596088800 1.6006 1596096000 1.5977 1596103200 1.5901 1596110400 1.5592 1596117600 1.5591 1596124800 1.5596 1596132000 1.5581 1596139200 1.5544 1596146400 1.5565 1596153600 1.5577 1596160800 1.5565 1596168000 1.5504 1596175200 1.5501 1596182400 1.5448 1596189600 1.5479 1596196800 1.5574 1596204000 1.5561 1596211200 1.5678 1596218400 1.5711 1596225600 1.5759 1596232800 1.5735 1596240000 1.5736 1596247200 1.5818 1596254400 1.5822 1596261600 1.5818 1596268800 1.5833 1596276000 1.5761 1596283200 1.5850 1596290400 1.5796 1596297600 1.5824 1596304800 1.5781 1596312000 1.5786 1596319200 1.5784 1596326400 1.5744 1596333600 1.5722 1596340800 1.5724 1596348000 1.5718 1596355200 1.5677 1596362400 1.5678 1596369600 1.5659 1596376800 1.5718 1596384000 1.5765 1596391200 1.5757 1596398400 1.5764 1596405600 1.5755 1596412800 1.5714 1596420000 1.5711 1596427200 1.5675 1596434400 1.5674 1596441600 1.5673 1596448800 1.5636 1596456000 1.5652 1596463200 1.5687 1596470400 1.5548 1596477600 1.5582 1596484800 1.5759 1596492000 1.5715 1596499200 1.5732 1596506400 1.5743 1596513600 1.5666 1596520800 1.5749 1596528000 1.5734 1596535200 1.5674 1596542400 1.5701 1596549600 1.5746 1596556800 1.5749 1596564000 1.5747 1596571200 1.5770 1596578400 1.5804 1596585600 1.5804 1596592800 1.5807 1596600000 1.5787 1596607200 1.5747 1596614400 1.5688 1596621600 1.5698 1596628800 1.5741 1596636000 1.5719 1596643200 1.5715 1596650400 1.5794 1596657600 1.5779 1596664800 1.5738 1596672000 1.5773 1596679200 1.5813 1596686400 1.5771 1596693600 1.5825 1596700800 1.5800 1596708000 1.5798 1596715200 1.5834 1596722400 1.5743 1596729600 1.5699 1596736800 1.5779 1596744000 1.5682 1596751200 1.5709 1596758400 1.5689 1596765600 1.5729 1596772800 1.5714 1596780000 1.5740 1596787200 1.5708 1596794400 1.5673 1596801600 1.5706 1596808800 1.5662 1596816000 1.5542 1596823200 1.5589 1596830400 1.5598 1596837600 1.5506 1596844800 1.5518 1596852000 1.5561 1596859200 1.5562 1596866400 1.5537 1596873600 1.5568 1596880800 1.5558 1596888000 1.5563 1596895200 1.5670 1596902400 1.5691 1596909600 1.5688 1596916800 1.5691 1596924000 1.5678 1596931200 1.5636 1596938400 1.5677 1596945600 1.5666 1596952800 1.5625 1596960000 1.5649 1596967200 1.5658 1596974400 1.5660 1596981600 1.5657 1596988800 1.5703 1596996000 1.5704 1597003200 1.5710 1597010400 1.5657 1597017600 1.5671 1597024800 1.5712 1597032000 1.5719 1597039200 1.5675 1597046400 1.5674 1597053600 1.5671 1597060800 1.5723 1597068000 1.5711 1597075200 1.5759 1597082400 1.5694 1597089600 1.5715 1597096800 1.5598 1597104000 1.5645 1597111200 1.5691 1597118400 1.5681 1597125600 1.5753 1597132800 1.5747 1597140000 1.5746 1597147200 1.5801 1597154400 1.5798 1597161600 1.5687 1597168800 1.5631 1597176000 1.5633 1597183200 1.5730 1597190400 1.5749 1597197600 1.5628 1597204800 1.5663 1597212000 1.5578 1597219200 1.5667 1597226400 1.5649 1597233600 1.5692 1597240800 1.5732 1597248000 1.5734 1597255200 1.5733 1597262400 1.5748 1597269600 1.5770 1597276800 1.5837 1597284000 1.5867 1597291200 1.5872 1597298400 1.5861 1597305600 1.5843 1597312800 1.5840 1597320000 1.5873 1597327200 1.5846 1597334400 1.5874 1597341600 1.5814 1597348800 1.5796 1597356000 1.5743 1597363200 1.5769 1597370400 1.5763 1597377600 1.5802 1597384800 1.5853 1597392000 1.5772 1597399200 1.5769 1597406400 1.5889 1597413600 1.5863 1597420800 1.5806 1597428000 1.5756 1597435200 1.5757 1597442400 1.5794 1597449600 1.5836 1597456800 1.5836 1597464000 1.5855 1597471200 1.5850 1597478400 1.5852 1597485600 1.5835 1597492800 1.5814 1597500000 1.5833 1597507200 1.5763 1597514400 1.5798 1597521600 1.5774 1597528800 1.5757 1597536000 1.5799 1597543200 1.5799 1597550400 1.5805 1597557600 1.5650 1597564800 1.5601 1597572000 1.5595 1597579200 1.5612 1597586400 1.5759 1597593600 1.5845 1597600800 1.5840 1597608000 1.5790 1597615200 1.5789 1597622400 1.5850 1597629600 1.5800 1597636800 1.5757 1597644000 1.5799 1597651200 1.5801 1597658400 1.5804 1597665600 1.5840 1597672800 1.5764 1597680000 1.5862 1597687200 1.5859 1597694400 1.5871 1597701600 1.5896 1597708800 1.5833 1597716000 1.5834 1597723200 1.5830 1597730400 1.5827 1597737600 1.5839 1597744800 1.5829 1597752000 1.5848 1597759200 1.5818 1597766400 1.5852 1597773600 1.5798 1597780800 1.5776 1597788000 1.5755 1597795200 1.5849 1597802400 1.5884 1597809600 1.5842 1597816800 1.5887 1597824000 1.5910 1597831200 1.5888 1597838400 1.5846 1597845600 1.5736 1597852800 1.5819 1597860000 1.5842 1597867200 1.5948 1597874400 1.5945 1597881600 1.5902 1597888800 1.6023 1597896000 1.5965 1597903200 1.5917 1597910400 1.5967 1597917600 1.5965 1597924800 1.5928 1597932000 1.5915 1597939200 1.6002 1597946400 1.5997 1597953600 1.5995 1597960800 1.5952 1597968000 1.6084 1597975200 1.6035 1597982400 1.5861 1597989600 1.5914 1597996800 1.5874 1598004000 1.5897 1598011200 1.5865 1598018400 1.5980 1598025600 1.5937 1598032800 1.5953 1598040000 1.5976 1598047200 1.6013 1598054400 1.5977 1598061600 1.5918 1598068800 1.5874 1598076000 1.5960 1598083200 1.5917 1598090400 1.5913 1598097600 1.5950 1598104800 1.5937 1598112000 1.5926 1598119200 1.5946 1598126400 1.5947 1598133600 1.5946 1598140800 1.5904 1598148000 1.5818 1598155200 1.5862 1598162400 1.5903 1598169600 1.5900 1598176800 1.5910 1598184000 0.7473 1598191200 1.5914 1598198400 1.5917 1598205600 1.5919 1598212800 1.5964 1598220000 1.5922 1598227200 1.5950 1598234400 1.5948 1598241600 1.5871 1598248800 1.5872 1598256000 1.5866 1598263200 1.5894 1598270400 1.5900 1598277600 1.5861 1598284800 1.5944 1598292000 1.5953 1598299200 1.5847 1598306400 1.5792 1598313600 1.5798 1598320800 1.5814 1598328000 1.5779 1598335200 1.5796 1598342400 1.5800 1598349600 1.5860 1598356800 1.5860 1598364000 1.5892 1598371200 1.5888 1598378400 1.5884 1598385600 1.5825 1598392800 1.5835 1598400000 1.5998 1598407200 1.5960 1598414400 1.5912 1598421600 1.5929 1598428800 1.5920 1598436000 1.5920 1598443200 1.5935 1598450400 1.5980 1598457600 1.5991 1598464800 1.5946 1598472000 1.5980 1598479200 1.5967 1598486400 1.5949 1598493600 1.5869 1598500800 1.5829 1598508000 1.5876 1598515200 1.5753 1598522400 1.5850 1598529600 1.5857 1598536800 1.5927 1598544000 1.5918 1598551200 1.5964 1598558400 1.5915 1598565600 1.5916 1598572800 1.5961 1598580000 1.5960 1598587200 1.5904 1598594400 1.5900 1598601600 1.5899 1598608800 1.5942 1598616000 1.5917 1598623200 1.6065 1598630400 1.6072 1598637600 1.6038 1598644800 1.6079 1598652000 1.6042 1598659200 1.6090 1598666400 1.6084 1598673600 1.6053 1598680800 1.6040 1598688000 1.6013 1598695200 1.5920 1598702400 1.5999 1598709600 1.5964 1598716800 1.6016 1598724000 1.6058 1598731200 1.5969 1598738400 1.5962 1598745600 1.5961 1598752800 1.6003 1598760000 1.6010 1598767200 1.5966 1598774400 1.5966 1598781600 1.5960 1598788800 1.5989 1598796000 1.6037 1598803200 1.5951 1598810400 1.6024 1598817600 1.6075 1598824800 1.6076 1598832000 1.6038 1598839200 1.6033 1598846400 1.6034 1598853600 1.6034 1598860800 1.6030 1598868000 1.6031 1598875200 1.6044 1598882400 1.6005 1598889600 1.6012 1598896800 1.5986 1598904000 1.6000 1598911200 1.6037 1598925600 1.6118 1598918400 1.6084 1598932800 1.6116 1598940000 1.6099 1598947200 1.6106 1598954400 1.6007 1598961600 1.6046 1598968800 1.6179 1598976000 1.6237 1598983200 1.6246 1598990400 1.6268 1598997600 1.6210 1599004800 1.6289 1599012000 1.6258 1599019200 1.6295 1599026400 1.6300 1599033600 1.6252 1599040800 1.6324 1599048000 1.6323 1599055200 1.6484 1599062400 1.6545 1599069600 1.6497 1599084000 1.6483 1599134400 1.6489 1599156000 1.6454 1599184800 1.6576 1599199200 1.6544 1599213600 1.6571 1599278400 1.6497 1599314400 1.6443 1599321600 1.6483 1599357600 1.6411 1599372000 1.6325 1599408000 1.6318 1599415200 1.6270 1599422400 1.6267 1599429600 1.6310 1599436800 1.6390 1599444000 1.6389 1599451200 1.6390 1599458400 1.6365 1599465600 1.6339 1599472800 1.6362 1599480000 1.6306 1599487200 1.6262 1599494400 1.6267 1599501600 1.6340 1599508800 1.6350 1599516000 1.6392 1599523200 1.6102 1599530400 1.6412 1599537600 1.6382 1599544800 1.6375 1599552000 1.6372 1599559200 1.6355 1599566400 1.6369 1599573600 1.6379 1599580800 1.6422 1599588000 1.6335 1599595200 1.6244 1599602400 1.6274 1599609600 1.6264 1599616800 1.6327 1599624000 1.6319 1599631200 1.6278 1599638400 1.6219 1599645600 1.6176 1599652800 1.6130 1599660000 1.6113 1599667200 1.6059 1599674400 1.6128 1599681600 1.6148 1599688800 1.6182 1599696000 1.6159 1599703200 1.6198 1599710400 1.6165 1599717600 1.6073 1599724800 1.6116 1599732000 1.6159 1599739200 1.6116 1599746400 1.6146 1599753600 1.6119 1599760800 1.6185 1599768000 1.6024 1599775200 1.6107 1599782400 1.6107 1599789600 1.6100 1599796800 1.6098 1599804000 1.6098 1599811200 1.6103 1599818400 1.6034 1599825600 1.6089 1599832800 1.6167 1599840000 1.6187 1599847200 1.6235 1599854400 1.6233 1599861600 1.6207 1599868800 1.6241 1599876000 1.6242 1599883200 1.6257 1599890400 1.6245 1599897600 1.6235 1599904800 1.6217 1599912000 1.6240 1599919200 1.6276 1599926400 1.6216 1599933600 1.6093 1599940800 1.6277 1599948000 1.6091 1599955200 1.6211 1599962400 1.6237 1599969600 1.6232 1599976800 1.6227 1599984000 1.6206 1599991200 1.6239 1599998400 1.6231 1600005600 1.6191 1600012800 1.6171 1600020000 1.6193 1600027200 1.6148 1600034400 1.6146 1600041600 1.6143 1600048800 1.6098 1600056000 1.6147 1600063200 1.6155 1600070400 1.6189 1600077600 1.6197 1600084800 1.6239 1600092000 1.6278 1600099200 1.6200 1600106400 1.6210 1600113600 1.6211 1600120800 1.6534 1600128000 1.6648 1600135200 1.6636 1600142400 1.6596 1600149600 1.6632 1600156800 1.6634 1600164000 1.6542 1600171200 1.6371 1600178400 1.6665 1600185600 1.6659 1600192800 1.6649 1600200000 1.6653 1600207200 1.6547 1600214400 1.6523 1600221600 1.6596 1600228800 1.6598 1600236000 1.6651 1600243200 1.6630 1600250400 1.6557 1600257600 1.6645 1600264800 1.6675 1600272000 1.6510 1600279200 1.6620 1600286400 1.6562 1600293600 1.6576 1600300800 1.6599 1600308000 1.6598 1600315200 1.6560 1600322400 1.6517 1600329600 1.6609 1600336800 1.6549 1600344000 1.6561 1600351200 1.6470 1600358400 1.6523 1600365600 1.6627 1600372800 1.6620 1600380000 1.6619 1600387200 1.6492 1600394400 1.6608 1600401600 1.6625 1600408800 1.6628 1600416000 1.6638 1600423200 1.6628 1600430400 1.6625 1600437600 1.6581 1600444800 1.6538 1600452000 1.6552 1600459200 1.6639 1600466400 1.6646 1600473600 1.6658 1600480800 1.6599 1600488000 1.6660 1600495200 1.6655 1600502400 1.6657 1600509600 1.6653 1600516800 1.6601 1600524000 1.6580 1600531200 1.6585 1600538400 1.6573 1600545600 1.6615 1600552800 1.6632 1600560000 1.6634 1600567200 1.6645 1600574400 1.6688 1600581600 1.6606 1600588800 1.6603 1600596000 1.6599 1600603200 1.6638 1600610400 1.6638 1600617600 1.6573 1600624800 1.6549 1600632000 1.6424 1600639200 1.6469 1600646400 1.6452 1600653600 1.6566 1600660800 1.6561 1600668000 1.6562 1600675200 1.6562 1600682400 1.6527 1600689600 1.6407 1600696800 1.6513 1600704000 1.6517 1600711200 1.6497 1600718400 1.6536 1600725600 1.6695 1600732800 1.6694 1600740000 1.6629 1600747200 1.6681 1600754400 1.6682 1600761600 1.6687 1600768800 1.6670 1600776000 1.6717 1600783200 1.6703 1600790400 1.6668 1600797600 1.6657 1600804800 1.6789 1600812000 1.6674 1600819200 1.6682 1600826400 1.6747 1600833600 1.6776 1600840800 1.6717 1600848000 1.6767 1600855200 1.6751 1600862400 1.6666 1600869600 1.6652 1600876800 1.6860 1600884000 1.6870 1600891200 1.6861 1600898400 1.6821 1600905600 1.6770 1600912800 1.6765 1600920000 1.6786 1600927200 1.6809 1600934400 1.6809 1600941600 1.6815 1600948800 1.6806 1600956000 1.6772 1600963200 1.6870 1600970400 1.6863 1600977600 1.6880 1600984800 1.6837 1600992000 1.7004 1600999200 1.7026 1601006400 1.7039 1601013600 1.6952 1601020800 1.6915 1601028000 1.6913 1601035200 1.6990 1601042400 1.6984 1601049600 1.6927 1601056800 1.6925 1601064000 1.6967 1601071200 1.6959 1601078400 1.6956 1601085600 1.6950 1601092800 1.6891 1601100000 1.6908 1601107200 1.6863 1601114400 1.6868 1601121600 1.6869 1601128800 1.6872 1601136000 1.6768 1601143200 1.6949 1601150400 1.6924 1601157600 1.6935 1601164800 1.6946 1601172000 1.6934 1601179200 1.6940 1601186400 1.6921 1601193600 1.6914 1601200800 1.6904 1601208000 1.6915 1601215200 1.6906 1601222400 1.6911 1601229600 1.6872 1601236800 1.6738 1601244000 1.6854 1601251200 1.6851 1601258400 1.6822 1601265600 1.6815 1601272800 1.6850 1601280000 1.6760 1601287200 1.6852 1601294400 1.6836 1601301600 1.6826 1601308800 1.6951 1601316000 1.6863 1601323200 1.6688 1601330400 1.6694 1601337600 1.6720 1601344800 1.6685 1601352000 1.6632 1601359200 1.6791 1601366400 1.6709 1601373600 1.6718 1601380800 1.6767 1601388000 1.6720 1601395200 1.6727 1601402400 1.6782 1601409600 1.6884 1601416800 1.6927 1601424000 1.6933 1601431200 1.6938 1601438400 1.6936 1601445600 1.6926 1601452800 1.6896 1601460000 1.6835 1601467200 1.6827 1601474400 1.6823 1601481600 1.6825 1601488800 1.6882 1601496000 1.6816 1601503200 1.6850 1601517600 1.6896 1601510400 1.6889 1601524800 1.6912 1601532000 1.6899 1601539200 1.6926 1601546400 1.6902 1601553600 1.6868 1601560800 1.6849 1601568000 1.6898 1601575200 1.6862 1601582400 1.6687 1601589600 1.6621 1601596800 1.6710 1601604000 1.6812 1601611200 1.6806 1601618400 1.6794 1601625600 1.6786 1601632800 1.6827 1601640000 1.6826 1601647200 1.6796 1601654400 1.6817 1601661600 1.6801 1601668800 1.6824 1601676000 1.6696 1601683200 1.6731 1601690400 1.6751 1601697600 1.6821 1601704800 1.6857 1601712000 1.6912 1601719200 1.6861 1601726400 1.6856 1601733600 1.6897 1601740800 1.6884 1601748000 1.6875 1601755200 1.6828 1601762400 1.6864 1601769600 1.6963 1601776800 1.6956 1601784000 1.6959 1601791200 1.6949 1601798400 1.6953 1601805600 1.6945 1601812800 1.6969 1601820000 1.6937 1601827200 1.6912 1601834400 1.6934 1601841600 1.6948 1601848800 1.6908 1601856000 1.6908 1601863200 1.6950 1601870400 1.6928 1601877600 1.6888 1601884800 1.6886 1601892000 1.6878 1601899200 1.6916 1601906400 1.6812 1601913600 1.6773 1601920800 1.6679 1601928000 1.6777 1601935200 1.6812 1601942400 1.6828 1601949600 1.6867 1601978400 1.6913 1601985600 1.6906 1601992800 1.6905 1602000000 1.6903 1602007200 1.6872 1602014400 1.7097 1602021600 1.7070 1602028800 1.7165 1602036000 1.6930 1602043200 1.6859 1602050400 1.6842 1602057600 1.6846 1602064800 1.6889 1602072000 1.6927 1602079200 1.6882 1602086400 1.6804 1602093600 1.6939 1602100800 1.6894 1602108000 1.6886 1602115200 1.6902 1602122400 1.7001 1602129600 1.3752 1602136800 1.3658 1602144000 1.4027 1602151200 1.7218 1602158400 1.7282 1602165600 1.7366 1602172800 1.7021 1602180000 1.6890 1602187200 1.7134 1602194400 1.7080 1602201600 1.7084 1602208800 1.7080 1602216000 1.7038 1602223200 1.7715 1602230400 1.7103 1602237600 1.7039 1602244800 1.7074 1602252000 1.7065 1602259200 1.7069 1602266400 1.7150 1602273600 1.7102 1602280800 1.7190 1602288000 1.7159 1602295200 1.7163 1602302400 1.7090 1602309600 1.7163 1602316800 1.7173 1602324000 1.7080 1602331200 1.7077 1602338400 1.7041 1602345600 1.7097 1602352800 1.6968 1602360000 1.6788 1602367200 1.6887 1602374400 1.6986 1602381600 1.6925 1602388800 1.7053 1602396000 1.7027 1602403200 1.6931 1602410400 1.6970 1602417600 1.7064 1602424800 1.6980 1602432000 1.7081 1602439200 1.7118 1602446400 1.7118 1602453600 1.7071 1602460800 1.7076 1602468000 1.7109 1602475200 1.7027 1602482400 1.6989 1602489600 1.6950 1602496800 1.7022 1602504000 1.7026 1602511200 1.7110 1602518400 1.7365 1602525600 1.7369 1602532800 1.7372 1602540000 1.7332 1602547200 1.6914 1602554400 1.6909 1602561600 1.6914 1602568800 1.6879 1602576000 1.6939 1602583200 1.7368 1602590400 1.7373 1602597600 1.7386 1602604800 1.7314 1602612000 1.7409 1602619200 1.7402 1602626400 1.7430 1602633600 1.7441 1602640800 1.7391 1602648000 1.7360 1602655200 1.7366 1602662400 1.7378 1602669600 1.7337 1602676800 1.7345 1602684000 1.7282 1602691200 1.6930 1602698400 1.7213 1602705600 1.7326 1602712800 1.7334 1602720000 1.7254 1602727200 1.7235 1602734400 1.7243 1602741600 1.7271 1602748800 1.7231 1602756000 1.7220 1602763200 1.7323 1602770400 1.7235 1602777600 1.6994 1602784800 1.7018 1602792000 1.7148 1602799200 1.7192 1602806400 1.7246 1602813600 1.7208 1602820800 1.7167 1602828000 1.7212 1602835200 1.7179 1602842400 1.7194 1602849600 1.7194 1602856800 1.7076 1602864000 1.7020 1602871200 1.7049 1602878400 1.7183 1602885600 1.7175 1602892800 1.7191 1602900000 1.7108 1602907200 1.7076 1602914400 1.7113 1602921600 1.7075 1602928800 1.7119 1602936000 1.7115 1602943200 1.7164 1602950400 1.7173 1602957600 1.7167 1602964800 1.7110 1602972000 1.7106 1602979200 1.7242 1602986400 1.7182 1602993600 1.7087 1603000800 1.7132 1603008000 1.7119 1603015200 1.7082 1603022400 1.7092 1603029600 1.7180 1603036800 1.7104 1603044000 1.7124 1603051200 1.7148 1603058400 1.7143 1603065600 1.7112 1603072800 1.7029 1603080000 1.7031 1603087200 1.7041 1603094400 1.7039 1603101600 1.7024 1603108800 1.7018 1603116000 1.7149 1603123200 1.7156 1603130400 1.7155 1603137600 1.7115 1603144800 1.7154 1603152000 1.7140 1603159200 1.7126 1603166400 1.7160 1603173600 1.7116 1603180800 1.7040 1603188000 1.7050 1603195200 1.7103 1603202400 1.7215 1603209600 1.7234 1603216800 1.7342 1603224000 1.7326 1603231200 1.7360 1603238400 1.7321 1603245600 1.7272 1603252800 1.7277 1603260000 1.7329 1603267200 1.7609 1603274400 1.7574 1603281600 1.7571 1603288800 1.7589 1603296000 1.7639 1603303200 1.7589 1603310400 1.7593 1603317600 1.7520 1603324800 1.7478 1603332000 1.7389 1603339200 1.7400 1603346400 1.7290 1603353600 1.7281 1603360800 1.7389 1603368000 1.7435 1603375200 1.7470 1603382400 1.7606 1603389600 1.7444 1603396800 1.7348 1603404000 1.7369 1603411200 1.7383 1603418400 1.7403 1603425600 1.7406 1603432800 1.7354 1603440000 1.7396 1603447200 1.7376 1603454400 1.7395 1603461600 1.7304 1603468800 1.7277 1603476000 1.7250 1603483200 1.7361 1603490400 1.7407 1603497600 1.7624 1603504800 1.7615 1603512000 1.7592 1603519200 1.7582 1603526400 1.7586 1603533600 1.7578 1603540800 1.7560 1603548000 1.7547 1603555200 1.7608 1603562400 1.7537 1603569600 1.7664 1603576800 1.7674 1603584000 1.7674 1603591200 1.7686 1603598400 1.7661 1603605600 1.7657 1603612800 1.7655 1603620000 1.7690 1603627200 1.7633 1603634400 1.7630 1603641600 1.7644 1603648800 1.7699 1603656000 1.7679 1603663200 1.7674 1603670400 1.7677 1603677600 1.7663 1603684800 1.7651 1603692000 1.7661 1603699200 1.7623 1603706400 1.7658 1603713600 1.7623 1603720800 1.7582 1603728000 1.7669 1603735200 1.7718 1603742400 1.7526 1603749600 1.7591 1603756800 1.7700 1603764000 1.7685 1603771200 1.7685 1603778400 1.7613 1603785600 1.7243 1603792800 1.7595 1603800000 1.7567 1603807200 1.7496 1603814400 1.7591 1603821600 1.7509 1603828800 1.7450 1603836000 1.7667 1603843200 1.7697 1603850400 1.7712 1603857600 1.7707 1603864800 1.7586 1603872000 1.7585 1603879200 1.7661 1603886400 1.7779 1603893600 1.7754 1603900800 1.7769 1603908000 1.7782 1603915200 1.7731 1603922400 1.7686 1603929600 1.7629 1603936800 1.7628 1603944000 1.7652 1603951200 1.7603 1603958400 1.7611 1603965600 1.7689 1603972800 1.7628 1603980000 1.7724 1603987200 1.7687 1603994400 1.7681 1604001600 1.7641 1604008800 1.7598 1604016000 1.7522 1604023200 1.7519 1604030400 1.7488 1604037600 1.7465 1604044800 1.7327 1604052000 1.7418 1604059200 1.7439 1604066400 1.7528 1604073600 1.7618 1604080800 1.7565 1604088000 1.7564 1604095200 1.7588 1604102400 1.7585 1604109600 1.7538 1604116800 1.7488 1604124000 1.7412 1604131200 1.7444 1604138400 1.7442 1604145600 1.7443 1604152800 1.7454 1604160000 1.7478 1604167200 1.7460 1604174400 1.7467 1604181600 1.7474 1604196000 1.7454 1604188800 1.7460 1604203200 1.7589 1604210400 1.7585 1604217600 1.7568 1604224800 1.7563 1604232000 1.7562 1604239200 1.7586 1604246400 1.7588 1604253600 1.7570 1604260800 1.7516 1604268000 1.7510 1604275200 1.7513 1604282400 1.7561 1604289600 1.7563 1604296800 1.7613 1604304000 1.7624 1604311200 1.7577 1604318400 1.7547 1604325600 1.7465 1604332800 1.7444 1604340000 1.7424 1604347200 1.7535 1604354400 1.7534 1604361600 1.7550 1604368800 1.7549 1604376000 1.7547 1604383200 1.7573 1604390400 1.7603 1604397600 1.7584 1604404800 1.7532 1604412000 1.7541 1604419200 1.7534 1604426400 1.7429 1604433600 1.7454 1604440800 1.7483 1604448000 1.7413 1604455200 1.7375 1604462400 1.7451 1604469600 1.7456 1604476800 1.7433 1604484000 1.7471 1604491200 1.7478 1604498400 1.7431 1604505600 1.7416 1604512800 1.7335 1604520000 1.7321 1604527200 1.7384 1604534400 1.7443 1604541600 1.7443 1604548800 1.7446 1604556000 1.7370 1604563200 1.7346 1604570400 1.7316 1604577600 1.7314 1604584800 1.7438 1604592000 1.7486 1604599200 1.7419 1604606400 1.7592 1604613600 1.7574 1604620800 1.7571 1604628000 1.7613 1604635200 1.7610 1604642400 1.7616 1604649600 1.7574 1604656800 1.7519 1604664000 1.7366 1604671200 1.7353 1604678400 1.7375 1604685600 1.7544 1604692800 1.7562 1604700000 1.7521 1604707200 1.7534 1604714400 1.7481 1604721600 1.7308 1604728800 1.7271 1604736000 1.7418 1604743200 1.7433 1604750400 1.7456 1604757600 1.7496 1604764800 1.7532 1604772000 1.7524 1604779200 1.7524 1604786400 1.7539 1604793600 1.7544 1604800800 1.7499 1604808000 1.7382 1604815200 1.7452 1604822400 1.7466 1604829600 1.7466 1604836800 1.7456 1604844000 1.7425 1604851200 1.7420 1604858400 1.7406 1604865600 1.7428 1604872800 1.7431 1604880000 1.7481 1604887200 1.7488 1604894400 1.7446 1604901600 1.7449 1604908800 1.7473 1604916000 1.7362 1604923200 1.7483 1604930400 1.7376 1604937600 1.7423 1604944800 1.7463 1604952000 1.7436 1604959200 1.7451 1604966400 1.7441 1604973600 1.7433 1604980800 1.7359 1604988000 1.7354 1604995200 1.7387 1605002400 1.7421 1605009600 1.7407 1605016800 1.7466 1605024000 1.7545 1605031200 1.7592 1605038400 1.7611 1605045600 1.7647 1605052800 1.7632 1605060000 1.7627 1605067200 1.7626 1605074400 1.7663 1605081600 1.7721 1605088800 1.7736 1605096000 1.7754 1605103200 1.7742 1605110400 1.7690 1605117600 1.7672 1605124800 1.7671 1605132000 1.7789 1605139200 1.7794 1605146400 1.7715 1605153600 1.7712 1605160800 1.7666 1605168000 1.7668 1605175200 1.7656 1605182400 1.7698 1605189600 1.7654 1605196800 1.7512 1605204000 1.7532 1605211200 1.7470 1605218400 1.7583 1605225600 1.7632 1605232800 1.7672 1605240000 1.7642 1605247200 1.7638 1605254400 1.7610 1605261600 1.7628 1605268800 1.7676 1605276000 1.7731 1605283200 1.7632 1605290400 1.7753 1605297600 1.7796 1605304800 1.7793 1605312000 1.7831 1605319200 1.7818 1605326400 1.7776 1605333600 1.7791 1605340800 1.7783 1605348000 1.7809 1605355200 1.7696 1605362400 1.7817 1605369600 1.7760 1605376800 1.7724 1605384000 1.7716 1605391200 1.7694 1605398400 1.7612 1605405600 1.7671 1605412800 1.7637 1605420000 1.7650 1605427200 1.7633 1605434400 1.7640 1605441600 1.7656 1605448800 1.7672 1605456000 1.7696 1605463200 1.7674 1605470400 1.7722 1605477600 1.7690 1605484800 1.7711 1605492000 1.7652 1605499200 1.7701 1605506400 1.7625 1605513600 1.7592 1605520800 1.7536 1605528000 1.7618 1605535200 1.7673 1605542400 1.7676 1605549600 1.7749 1605556800 1.7694 1605564000 1.7676 1605571200 1.7658 1605578400 1.7737 1605585600 1.7730 1605592800 1.7660 1605600000 1.7672 1605607200 1.7673 1605614400 1.7741 1605621600 1.7766 1605628800 1.7693 1605636000 1.7761 1605643200 1.7731 1605650400 1.7784 1605657600 1.7792 1605664800 1.7785 1605672000 1.7737 1605679200 1.7784 1605686400 1.7733 1605693600 1.7748 1605700800 1.7751 1605708000 1.7771 1605715200 1.7816 1605722400 1.7823 1605729600 1.7833 1605736800 1.7785 1605744000 1.7790 1605751200 1.7750 1605758400 1.7818 1605765600 1.7740 1605772800 1.7794 1605780000 1.7781 1605787200 1.7792 1605794400 1.7792 1605801600 1.7782 1605808800 1.7744 1605816000 1.7779 1605823200 1.7819 1605830400 1.7821 1605837600 1.7842 1605844800 1.7756 1605852000 1.7815 1605859200 1.7784 1605866400 1.7835 1605873600 1.7812 1605880800 1.7805 1605888000 1.7825 1605895200 1.7586 1605902400 1.7823 1605909600 1.7855 1605916800 1.7920 1605924000 1.7919 1605931200 1.7896 1605938400 1.7910 1605945600 1.7946 1605952800 1.7934 1605960000 1.7872 1605967200 1.7929 1605974400 1.7859 1605981600 1.7803 1605988800 1.7800 1605996000 1.7830 1606003200 1.7913 1606010400 1.7903 1606017600 1.7853 1606024800 1.7849 1606032000 1.7881 1606039200 1.7929 1606046400 1.7903 1606053600 1.7876 1606060800 1.7788 1606068000 1.7913 1606075200 1.7916 1606082400 1.7931 1606089600 1.7856 1606096800 1.7814 1606104000 1.7853 1606111200 1.7847 1606118400 1.7860 1606125600 1.7877 1606132800 1.7895 1606140000 1.7896 1606147200 1.7686 1606154400 1.7934 1606161600 1.7862 1606168800 1.7855 1606176000 1.7628 1606183200 1.7638 1606190400 1.7621 1606197600 1.7651 1606204800 1.7608 1606212000 1.7643 1606219200 1.7648 1606226400 1.7757 1606233600 1.7668 1606240800 1.7600 1606248000 1.7650 1606255200 1.7656 1606262400 1.7662 1606269600 1.7630 1606276800 1.7312 1606284000 1.7335 1606291200 1.7594 1606298400 1.7286 1606305600 1.7747 1606312800 1.7673 1606320000 1.7632 1606327200 1.7763 1606334400 1.7721 1606341600 1.7727 1606348800 1.7771 1606356000 1.7768 1606363200 1.7765 1606370400 1.7771 1606377600 1.7771 1606384800 1.7728 1606392000 1.7678 1606399200 1.7617 1606406400 1.7644 1606413600 1.7663 1606420800 1.7697 1606428000 1.7577 1606435200 1.7605 1606442400 1.7684 1606449600 1.7730 1606456800 1.7719 1606464000 1.7724 1606471200 1.7662 1606478400 1.7772 1606485600 1.7750 1606492800 1.7691 1606500000 1.7562 1606507200 1.7646 1606514400 1.7714 1606521600 1.7708 1606528800 1.7675 1606536000 1.7683 1606543200 1.7641 1606550400 1.7649 1606557600 1.7695 1606564800 1.7742 1606572000 1.7718 1606579200 1.7729 1606586400 1.7747 1606593600 1.7749 1606600800 1.7748 1606608000 1.7734 1606615200 1.7701 1606622400 1.7702 1606629600 1.7703 1606636800 1.7708 1606644000 1.7719 1606651200 1.7726 1606658400 1.7675 1606665600 1.7646 1606672800 1.7645 1606680000 1.7684 1606687200 1.7732 1606694400 1.7752 1606701600 1.7709 1606708800 1.7687 1606716000 1.7740 1606723200 1.7707 1606730400 1.7785 1606737600 1.7772 1606744800 1.7680 1606752000 1.7602 1606759200 1.7594 1606766400 1.7348 1606773600 1.7616 1606788000 1.7639 1606780800 1.7634 1606795200 1.7609 1606802400 1.7635 1606809600 1.7669 1606816800 1.7626 1606824000 1.7584 1606831200 1.7590 1606838400 1.7569 1606845600 1.7534 1606852800 1.7389 1606860000 1.7536 1606867200 1.7657 1606874400 1.7694 1606881600 1.7749 1606888800 1.7743 1606896000 1.7726 1606903200 1.7766 1606910400 1.7763 1606917600 1.7645 1606924800 1.7670 1606932000 1.7660 1606939200 1.7666 1606946400 1.7730 1606953600 1.7741 1606960800 1.7778 1606968000 1.7726 1606975200 1.7703 1606982400 1.7696 1606989600 1.7713 1606996800 1.7711 1607004000 1.7679 1607011200 1.7664 1607018400 1.7515 1607025600 1.7618 1607032800 1.7628 1607040000 1.7596 1607047200 1.7656 1607054400 1.7560 1607061600 1.7650 1607068800 1.7648 1607076000 1.7680 1607083200 1.7645 1607090400 1.7651 1607097600 1.7633 1607104800 1.7712 1607112000 1.7703 1607119200 1.7665 1607126400 1.7667 1607133600 1.7663 1607140800 1.7598 1607148000 1.7639 1607155200 1.7550 1607162400 1.7585 1607169600 1.7537 1607176800 1.7631 1607184000 1.7621 1607191200 1.7745 1607198400 1.7580 1607205600 1.7579 1607212800 1.7584 1607220000 1.7661 1607227200 1.7615 1607234400 1.7668 1607241600 1.7637 1607248800 1.8178 1607256000 1.7658 1607263200 1.8015 1607270400 1.7703 1607277600 1.7631 1607284800 1.7647 1607292000 1.7643 1607299200 1.7645 1607306400 1.7628 1607313600 1.7677 1607320800 1.7590 1607328000 1.7603 1607335200 1.7622 1607342400 1.7676 1607349600 1.7646 1607356800 1.7725 1607364000 1.7812 1607371200 1.7817 1607378400 1.7858 1607385600 1.7849 1607392800 1.7873 1607400000 1.7861 1607407200 1.7824 1607414400 1.7877 1607421600 1.7848 1607428800 1.7801 1607436000 1.7887 1607443200 1.7950 1607450400 1.7923 1607457600 1.7874 1607464800 1.7821 1607472000 1.7848 1607479200 1.7850 1607486400 1.7912 1607493600 1.8015 1607500800 1.7964 1607508000 1.7835 1607515200 1.7967 1607522400 1.7904 1607529600 1.7982 1607536800 1.7966 1607544000 1.7956 1607551200 1.7948 1607558400 1.7955 1607565600 1.7952 1607572800 1.7931 1607580000 1.7935 1607587200 1.7893 1607594400 1.7949 1607601600 1.7890 1607608800 1.7897 1607616000 1.7922 1607623200 1.7776 1607630400 1.7791 1607637600 1.7768 1607644800 1.7755 1607652000 1.7788 1607659200 1.7741 1607666400 1.7712 1607673600 1.7725 1607680800 1.7727 1607688000 1.7738 1607695200 1.7785 1607702400 1.7790 1607709600 1.7818 1607716800 1.7820 1607724000 1.7816 1607731200 1.7820 1607738400 1.7776 1607745600 1.7867 1607752800 1.7864 1607760000 1.7858 1607767200 1.7848 1607774400 1.7836 1607781600 1.7816 1607788800 1.7866 1607796000 1.7893 1607803200 1.7897 1607810400 1.7901 1607817600 1.7907 1607824800 1.7889 1607832000 1.7854 1607839200 1.7870 1607846400 1.7888 1607853600 1.7898 1607860800 1.7889 1607868000 1.7822 1607875200 1.7722 1607882400 1.7693 1607889600 1.7832 1607896800 1.7855 1607904000 1.7750 1607911200 1.7747 1607918400 1.7758 1607925600 1.7711 1607932800 1.7669 1607940000 1.7690 1607947200 1.7671 1607954400 1.7729 1607961600 1.7665 1607968800 1.7670 1607976000 1.7814 1607983200 1.7769 1607990400 1.7758 1607997600 1.7727 1608004800 1.7743 1608012000 1.7757 1608019200 1.7759 1608026400 1.7736 1608033600 1.7638 1608040800 1.7657 1608048000 1.7831 1608055200 1.7753 1608062400 1.7715 1608069600 1.7723 1608076800 1.7788 1608084000 1.7813 1608091200 1.7804 1608098400 1.7758 1608105600 1.7766 1608112800 1.7730 1608120000 1.7805 1608127200 1.7884 1608134400 1.7806 1608141600 1.7609 1608148800 1.7585 1608156000 1.7594 1608163200 1.7553 1608170400 1.7595 1608177600 1.7527 1608184800 1.7516 1608192000 1.7715 1608199200 1.7672 1608206400 1.7661 1608213600 1.7691 1608220800 1.7560 1608228000 1.7617 1608235200 1.7710 1608242400 1.7610 1608249600 1.7549 1608256800 1.7689 1608264000 1.7645 1608271200 1.7650 1608278400 1.7721 1608285600 1.7778 1608292800 1.7796 1608300000 1.7694 1608307200 1.7740 1608314400 1.7827 1608321600 1.7789 1608328800 1.7812 1608336000 1.7747 1608343200 1.7777 1608350400 1.7730 1608357600 1.7724 1608364800 1.7750 1608372000 1.7747 1608379200 1.7737 1608386400 1.7840 1608393600 1.7882 1608400800 1.7916 1608408000 1.7904 1608415200 1.7920 1608422400 1.7926 1608429600 1.7885 1608436800 1.7956 1608444000 1.7948 1608451200 1.7981 1608458400 1.7982 1608465600 1.7999 1608472800 1.7958 1608480000 1.7985 1608487200 1.7983 1608494400 1.7964 1608501600 1.7971 1608508800 1.7989 1608516000 1.7966 1608523200 1.7976 1608530400 1.7965 1608537600 1.7974 1608544800 1.8047 1608552000 1.8017 1608559200 1.7923 1608566400 1.7599 1608573600 1.7676 1608580800 1.7656 1608588000 1.7769 1608595200 1.7776 1608602400 1.7848 1608609600 1.7801 1608616800 1.7773 1608624000 1.7789 1608631200 1.7756 1608638400 1.7746 1608645600 1.7741 1608652800 1.7678 1608660000 1.7639 1608667200 1.7563 1608674400 1.7625 1608681600 1.7653 1608688800 1.7665 1608696000 1.7701 1608703200 1.7668 1608710400 1.7693 1608717600 1.7685 1608724800 1.7683 1608732000 1.4851 1608739200 1.7925 1608746400 1.7758 1608753600 1.4718 1608760800 1.4783 1608768000 1.7793 1608775200 1.4750 1608782400 1.7825 1608789600 1.7805 1608796800 1.7819 1608804000 1.7814 1608811200 1.7781 1608818400 1.7825 1608825600 1.7842 1608832800 1.7933 1608840000 1.7925 1608847200 1.7948 1608854400 1.7956 1608861600 1.7939 1608868800 1.7947 1608876000 1.7944 1608883200 1.7948 1608890400 1.7955 1608897600 1.7936 1608904800 1.7931 1608912000 1.7956 1608919200 1.7952 1608926400 1.7997 1608933600 1.7970 1608940800 1.7979 1608948000 1.8015 1608955200 1.7970 1608962400 1.7974 1608969600 1.7979 1608976800 1.7957 1608984000 1.7958 1608991200 1.7950 1608998400 1.7895 1609005600 1.7807 1609012800 1.7888 1609020000 1.7901 1609027200 1.7900 1609034400 1.7913 1609041600 1.7859 1609048800 1.7857 1609056000 1.7841 1609063200 1.7872 1609070400 1.7920 1609077600 1.7864 1609084800 1.7879 1609092000 1.7866 1609099200 1.7862 1609106400 1.7863 1609113600 1.7900 1609120800 1.7821 1609128000 1.7796 1609135200 1.7794 1609142400 1.7873 1609149600 1.7885 1609156800 1.7953 1609164000 1.7938 1609171200 1.7906 1609178400 1.7794 1609185600 1.7868 1609192800 1.7898 1609200000 1.7860 1609207200 1.7871 1609214400 1.7909 1609221600 1.7898 1609228800 1.7892 1609236000 1.7885 1609243200 1.7860 1609250400 1.7809 1609257600 1.7881 1609264800 1.7831 1609272000 1.7784 1609279200 1.7848 1609286400 1.7861 1609293600 1.7807 1609300800 1.7779 1609308000 1.7774 1609315200 1.7793 1609322400 1.7820 1609329600 1.7860 1609336800 1.7809 1609344000 1.7884 1609351200 1.7845 1609358400 1.7845 1609365600 1.7850 1609372800 1.7849 1609380000 1.7810 1609387200 1.7854 1609394400 1.7840 1609401600 1.7802 1609408800 1.7813 1609416000 1.7703 1609423200 1.7715 1609430400 1.7818 1609437600 1.7777 1609444800 1.7825 1609452000 1.7819 1609466400 1.7897 1609459200 1.7898 1609473600 1.7896 1609480800 1.7884 1609488000 1.7900 1609495200 1.7849 1609502400 1.7862 1609509600 1.7897 1609516800 1.7823 1609524000 1.7894 1609531200 1.7925 1609538400 1.7852 1609545600 1.7604 1609552800 1.7821 1609560000 1.7822 1609567200 1.7811 1609574400 1.7818 1609581600 1.7848 1609588800 1.7851 1609596000 1.7847 1609603200 1.7899 1609610400 1.7899 1609617600 1.7953 1609624800 1.7944 1609632000 1.7932 1609639200 1.7906 1609646400 1.7928 1609653600 1.7924 1609660800 1.7908 1609668000 1.7934 1609675200 1.7851 1609682400 1.7847 1609689600 1.7906 1609696800 1.7912 1609704000 1.7894 1609711200 1.7893 1609718400 1.7955 1609725600 1.7867 1609732800 1.7894 1609740000 1.7886 1609747200 1.7898 1609754400 1.7914 1609761600 1.7939 1609768800 1.7827 1609776000 1.7897 1609783200 1.7834 1609790400 1.7799 1609797600 1.7798 1609804800 1.7827 1609812000 1.7817 1609819200 1.7652 1609826400 1.7723 1609833600 1.7825 1609840800 1.7770 1609848000 1.7791 1609855200 1.7701 1609862400 1.7713 1609869600 1.7736 1609876800 1.7733 1609884000 1.7760 1609891200 1.7730 1609898400 1.7702 1609905600 1.7697 1609912800 1.7716 1609920000 1.7722 1609927200 1.7667 1609934400 1.7669 1609941600 1.7705 1609948800 1.7713 1609956000 1.7676 1609963200 1.7592 1609970400 1.7632 1609977600 1.7702 1609984800 1.7630 1609992000 1.7657 1609999200 1.7670 1610006400 1.7633 1610013600 1.7587 1610020800 1.7616 1610028000 1.7661 1610035200 1.7743 1610042400 1.7777 1610049600 1.7752 1610056800 1.7740 1610064000 1.7831 1610071200 1.7862 1610078400 1.7859 1610085600 1.7771 1610092800 1.7828 1610100000 1.7879 1610107200 1.7841 1610114400 1.7689 1610121600 1.7724 1610128800 1.7740 1610136000 1.7692 1610143200 1.7628 1610150400 1.7784 1610157600 1.7676 1610164800 1.7699 1610172000 1.7656 1610179200 1.7743 1610186400 1.7734 1610193600 1.7726 1610200800 1.7819 1610208000 1.7793 1610215200 1.7774 1610222400 1.7821 1610229600 1.7832 1610236800 1.7911 1610244000 1.7925 1610251200 1.7853 1610258400 1.7886 1610265600 1.7814 1610272800 1.7838 1610280000 1.7850 1610287200 1.7876 1610294400 1.7866 1610301600 1.7874 1610308800 1.7881 1610316000 1.7930 1610323200 1.7928 1610330400 1.7864 1610337600 1.7857 1610344800 1.7853 1610352000 1.7885 1610359200 1.7893 1610366400 1.7891 1610373600 1.7801 1610380800 1.7829 1610388000 1.7710 1610395200 1.7756 1610402400 1.7756 1610409600 1.7800 1610416800 1.7838 1610424000 1.7836 1610431200 1.7808 1610438400 1.7801 1610445600 1.7841 1610452800 1.7792 1610460000 1.7857 1610467200 1.7906 1610474400 1.7832 1610481600 1.7838 1610488800 1.7842 1610496000 1.7881 1610503200 1.7908 1610510400 1.7910 1610517600 1.7901 1610524800 1.7902 1610532000 1.7879 1610539200 1.7899 1610546400 1.7831 1610553600 1.7917 1610560800 1.7901 1610568000 1.7763 1610575200 1.7895 1610582400 1.7927 1610589600 1.7925 1610596800 1.7880 1610604000 1.7862 1610611200 1.7935 1610618400 1.7929 1610625600 1.7885 1610632800 1.7877 1610640000 1.7777 1610647200 1.7626 1610654400 1.7781 1610661600 1.7840 1610668800 1.7878 1610676000 1.7796 1610683200 1.7785 1610690400 1.7790 1610697600 1.7815 1610704800 1.7810 1610712000 1.7819 1610719200 1.7816 1610726400 1.7814 1610733600 1.7843 1610740800 1.7849 1610748000 1.7839 1610755200 1.7886 1610762400 1.7876 1610769600 1.7883 1610776800 1.7881 1610784000 1.7876 1610791200 1.7878 1610798400 1.7932 1610805600 1.7856 1610812800 1.7910 1610820000 1.7912 1610827200 1.7924 1610834400 1.7878 1610841600 1.7887 1610848800 1.7887 1610856000 1.7893 1610863200 1.7904 1610870400 1.7944 1610877600 1.7940 1610884800 1.7966 1610892000 1.7928 1610899200 1.7915 1610906400 1.7875 1610913600 1.7869 1610920800 1.7780 1610928000 1.7886 1610935200 1.7925 1610942400 1.8013 1610949600 1.7956 1610956800 1.7922 1610964000 1.7864 1610971200 1.8053 1610978400 1.7963 1610985600 1.7961 1610992800 1.7954 1611000000 1.8000 1611007200 1.8015 1611014400 1.7939 1611021600 1.7933 1611028800 1.7901 1611036000 1.7819 1611043200 1.7886 1611050400 1.7915 1611057600 1.7841 1611064800 1.7893 1611072000 1.7822 1611079200 1.7815 1611086400 1.7735 1611093600 1.7849 1611100800 1.7843 1611108000 1.7774 1611115200 1.7770 1611122400 1.7801 1611129600 1.7776 1611136800 1.7812 1611144000 1.7781 1611151200 1.7833 1611158400 1.7868 1611165600 1.7850 1611172800 1.7770 1611180000 1.7612 1611187200 1.7876 1611194400 1.7748 1611201600 1.7882 1611208800 1.7889 1611216000 1.7879 1611223200 1.7869 1611230400 1.7830 1611237600 1.7839 1611244800 1.7868 1611252000 1.7813 1611259200 1.7902 1611266400 1.7935 1611273600 1.7990 1611280800 1.7820 1611288000 1.7948 1611295200 1.7945 1611302400 1.7950 1611309600 1.8016 1611316800 1.8025 1611324000 1.7987 1611331200 1.8037 1611338400 1.7996 1611345600 1.8048 1611352800 1.8021 1611360000 1.8032 1611367200 1.7929 1611374400 1.7926 1611381600 1.7924 1611388800 1.7995 1611396000 1.8004 1611403200 1.7965 1611410400 1.7954 1611417600 1.7917 1611424800 1.7931 1611432000 1.7907 1611439200 1.7946 1611446400 1.8005 1611453600 1.8001 1611460800 1.8016 1611468000 1.8017 1611475200 1.8025 1611482400 1.7985 1611489600 1.7920 1611496800 1.7980 1611504000 1.7935 1611511200 1.7954 1611518400 1.7892 1611525600 1.7865 1611532800 1.7907 1611540000 1.7912 1611547200 1.7912 1611554400 1.7900 1611561600 1.7890 1611568800 1.7922 1611576000 1.7996 1611583200 1.7901 1611590400 1.8019 1611597600 1.7933 1611604800 1.7982 1611612000 1.7958 1611619200 1.7939 1611626400 1.7914 1611633600 1.7911 1611640800 1.7887 1611648000 1.7893 1611655200 1.7845 1611662400 1.7916 1611669600 1.7862 1611676800 1.7863 1611684000 1.7815 1611691200 1.5243 1611698400 1.7850 1611705600 1.7825 1611712800 1.7847 1611720000 1.7811 1611727200 1.7814 1611734400 1.7807 1611741600 1.7800 1611748800 1.7797 1611756000 1.7836 1611763200 1.7836 1611770400 1.7885 1611777600 1.7881 1611784800 1.7953 1611792000 1.7950 1611799200 1.7801 1611806400 1.7836 1611813600 1.7828 1611820800 1.7836 1611828000 1.7837 1611835200 1.7940 1611842400 1.7994 1611849600 1.8014 1611856800 1.7967 1611864000 1.7967 1611871200 1.7983 1611878400 1.8088 1611885600 1.8101 1611892800 1.8101 1611900000 1.8014 1611907200 1.8050 1611914400 1.8054 1611921600 1.8111 1611928800 1.8076 1611936000 1.8088 1611943200 1.8046 1611950400 1.7998 1611957600 1.8119 1611964800 1.8055 1611972000 1.8034 1611979200 1.7969 1611986400 1.7996 1611993600 1.8005 1612000800 1.7994 1612008000 1.8099 1612015200 1.8083 1612022400 1.8032 1612029600 1.8096 1612036800 1.8145 1612044000 1.8167 1612051200 1.8150 1612058400 1.8130 1612065600 1.8182 1612072800 1.8176 1612080000 1.8170 1612087200 1.8176 1612094400 1.8169 1612101600 1.8161 1612108800 1.8139 1612116000 1.8156 1612123200 1.8169 1612130400 1.8192 1612144800 1.8215 1612137600 1.8196 1612152000 1.8150 1612159200 1.8113 1612166400 1.8110 1612173600 1.8194 1612180800 1.8194 1612188000 1.8233 1612195200 1.8098 1612202400 1.8140 1612209600 1.8133 1612216800 1.8148 1612224000 1.8103 1612231200 1.8091 1612238400 1.7966 1612245600 1.7941 1612252800 1.7956 1612260000 1.8042 1612267200 1.8000 1612274400 1.8019 1612281600 1.8088 1612288800 1.8119 1612296000 1.8056 1612303200 1.8196 1612310400 1.8128 1612317600 1.8151 1612324800 1.8107 1612332000 1.8121 1612339200 1.7547 1612346400 1.7561 1612353600 1.8047 1612360800 1.8051 1612368000 1.8076 1612375200 1.8070 1612382400 1.8104 1612389600 1.8049 1612396800 1.8101 1612404000 1.7991 1612411200 1.8097 1612418400 1.8187 1612425600 1.8185 1612432800 1.8186 1612440000 1.8155 1612447200 1.8158 1612454400 1.8104 1612461600 1.8089 1612468800 1.8101 1612476000 1.8067 1612483200 1.8003 1612490400 1.8047 1612497600 1.8048 1612504800 1.8093 1612512000 1.8093 1612519200 1.8055 1612526400 1.8044 1612533600 1.8067 1612540800 1.8142 1612548000 1.8121 1612555200 1.8147 1612562400 1.8139 1612569600 1.8221 1612576800 1.8209 1612584000 1.8262 1612591200 1.8237 1612598400 1.8239 1612605600 1.8285 1612612800 1.8282 1612620000 1.8505 1612627200 1.8496 1612634400 1.8406 1612641600 1.8368 1612648800 1.8413 1612656000 1.8413 1612663200 1.8380 1612670400 1.8146 1612677600 1.8196 1612684800 1.8177 1612692000 1.8174 1612699200 1.8119 1612706400 1.8151 1612713600 1.8229 1612720800 1.8213 1612728000 1.8220 1612735200 1.8225 1612742400 1.8226 1612749600 1.8239 1612756800 1.8230 1612764000 1.8203 1612771200 1.8199 1612778400 1.8189 1612785600 1.8194 1612792800 1.8199 1612800000 1.8204 1612807200 1.8251 1612814400 1.8116 1612821600 1.8182 1612828800 1.8217 1612836000 1.8226 1612843200 1.7675 1612850400 1.8206 1612857600 1.8130 1612864800 1.8215 1612872000 1.8244 1612879200 1.8234 1612886400 1.8272 1612893600 1.8268 1612900800 1.8257 1612908000 1.8269 1612915200 1.8176 1612922400 1.8191 1612929600 1.8156 1612936800 1.8204 1612944000 1.8194 1612951200 1.8212 1612958400 1.8221 1612965600 1.8122 1612972800 1.8144 1612980000 1.8152 1612987200 1.8174 1612994400 1.8266 1613001600 1.8265 1613008800 1.8197 1613016000 1.8204 1613023200 1.8129 1613030400 1.8049 1613037600 1.8103 1613044800 1.8255 1613052000 1.8155 1613059200 1.8283 1613066400 1.8205 1613073600 1.8158 1613080800 1.8129 1613088000 1.8054 1613095200 1.8024 1613102400 1.8029 1613109600 1.8016 1613116800 1.8028 1613124000 1.8011 1613131200 1.8080 1613138400 1.7974 1613145600 1.7949 1613152800 1.7980 1613160000 1.7972 1613167200 1.8055 1613174400 1.8082 1613181600 1.8086 1613188800 1.8059 1613196000 1.8027 1613203200 1.8037 1613210400 1.8071 1613217600 1.8035 1613224800 1.7987 1613232000 1.7983 1613239200 1.8008 1613246400 1.7987 1613253600 1.7966 1613260800 1.7954 1613268000 1.7881 1613275200 1.7847 1613282400 1.7854 1613289600 1.7799 1613296800 1.7817 1613304000 1.7772 1613311200 1.7772 1613318400 1.7769 1613325600 1.7763 1613332800 1.7824 1613340000 1.7853 1613347200 1.7821 1613354400 1.7760 1613361600 1.7720 1613368800 1.7722 1613376000 1.7726 1613383200 1.7731 1613390400 1.7734 1613397600 1.7503 1613404800 1.7653 1613412000 1.7642 1613419200 1.7778 1613426400 1.7516 1613433600 1.8058 1613440800 1.8052 1613448000 1.8025 1613455200 1.8081 1613462400 1.8062 1613469600 1.8067 1613476800 1.8070 1613484000 1.8208 1613491200 1.8120 1613498400 1.8072 1613505600 1.8080 1613512800 1.8008 1613520000 1.8077 1613527200 1.8043 1613534400 1.8020 1613541600 1.8040 1613548800 1.8034 1613556000 1.8038 1613563200 1.8043 1613570400 1.8024 1613577600 1.8109 1613584800 1.8173 1613592000 1.8429 1613599200 1.8219 1613606400 1.8108 1613613600 1.8100 1613620800 1.8120 1613628000 1.8111 1613635200 1.8083 1613642400 1.8072 1613649600 1.8130 1613656800 1.8113 1613664000 1.8149 1613671200 1.8091 1613678400 1.8212 1613685600 1.8240 1613692800 1.8361 1613700000 1.8313 1613707200 1.8248 1613714400 1.8175 1613721600 1.8163 1613728800 1.8184 1613736000 1.8248 1613743200 1.8284 1613750400 1.8255 1613757600 1.8408 1613764800 1.8364 1613772000 1.8464 1613779200 1.8482 1613786400 1.8463 1613793600 1.8414 1613800800 1.8390 1613808000 1.8396 1613815200 1.8394 1613822400 1.8317 1613829600 1.8287 1613836800 1.8425 1613844000 1.8421 1613851200 1.8483 1613858400 1.8449 1613865600 1.8384 1613872800 1.8443 1613880000 1.8370 1613887200 1.8398 1613894400 1.8377 1613901600 1.8386 1613908800 1.8346 1613916000 1.8400 1613923200 1.8317 1613930400 1.8352 1613937600 1.8472 1613944800 1.8442 1613952000 1.8454 1613959200 1.8372 1613966400 1.8296 1613973600 1.8329 1613980800 1.8220 1613988000 1.8291 1613995200 1.8290 1614002400 1.8251 1614009600 1.8402 1614016800 1.8382 1614024000 1.8418 1614031200 1.8336 1614038400 1.8414 1614045600 1.8367 1614052800 1.8321 1614060000 1.8289 1614067200 1.8304 1614074400 1.8278 1614081600 1.8358 1614088800 1.8359 1614096000 1.8343 1614103200 1.8342 1614110400 1.8256 1614117600 1.8331 1614124800 1.8330 1614132000 1.8325 1614139200 1.8300 1614146400 1.8181 1614153600 1.8266 1614160800 1.8255 1614168000 1.8302 1614175200 1.8234 1614182400 1.8241 1614189600 1.8263 1614196800 1.8363 1614204000 1.8372 1614211200 1.8351 1614218400 1.8350 1614225600 1.8365 1614232800 1.8272 1614240000 1.8319 1614247200 1.8275 1614254400 1.8248 1614261600 1.8307 1614268800 1.8374 1614276000 1.8301 1614283200 1.8376 1614290400 1.8412 1614297600 1.8422 1614304800 1.8431 1614312000 1.8368 1614319200 1.8292 1614326400 1.8349 1614333600 1.8348 1614340800 1.8413 1614348000 1.8330 1614355200 1.8423 1614362400 1.8458 1614369600 1.8453 1614376800 1.8389 1614384000 1.8408 1614391200 1.8353 1614398400 1.8334 1614405600 1.8266 1614412800 1.8253 1614420000 1.8247 1614427200 1.8219 1614434400 1.8323 1614441600 1.8326 1614448800 1.8367 1614456000 1.8425 1614463200 1.8444 1614470400 1.8390 1614477600 1.8406 1614484800 1.8333 1614492000 1.8359 1614499200 1.8373 1614506400 1.8380 1614513600 1.8370 1614520800 1.8373 1614528000 1.8382 1614535200 1.8364 1614542400 1.8501 1614549600 1.8493 1614564000 1.8463 1614556800 1.8496 1614571200 1.8383 1614578400 1.8409 1614585600 1.8416 1614592800 1.8396 1614600000 1.8438 1614607200 1.8395 1614614400 1.8415 1614621600 1.8436 1614628800 1.8510 1614636000 1.8424 1614643200 1.8521 1614650400 1.8489 1614657600 1.8460 1614664800 1.8451 1614672000 1.8483 1614679200 1.8366 1614686400 1.8338 1614693600 1.8383 1614700800 1.8354 1614708000 1.8337 1614715200 1.8491 1614722400 1.8521 1614729600 1.8560 1614736800 1.8576 1614744000 1.8390 1614751200 1.8405 1614758400 1.8514 1614765600 1.8494 1614772800 1.8518 1614780000 1.8471 1614787200 1.8453 1614794400 1.8310 1614801600 1.8435 1614808800 1.8389 1614816000 1.8488 1614823200 1.8540 1614830400 1.8374 1614837600 1.8372 1614844800 1.8324 1614852000 1.8322 1614859200 1.8291 1614866400 1.8262 1614873600 1.8292 1614880800 1.8326 1614888000 1.8306 1614895200 1.8322 1614902400 1.8287 1614909600 1.8337 1614916800 1.8184 1614924000 1.8087 1614931200 1.8140 1614938400 1.8257 1614945600 1.8251 1614952800 1.8208