1480716000 3.9636 1480723200 3.9690 1480730400 3.9685 1480737600 3.9717 1480744800 3.9662 1480752000 3.9680 1480759200 3.9672 1480766400 3.9704 1480773600 3.9747 1480780800 3.9613 1480788000 3.9699 1480795200 3.9667 1480802400 3.9587 1480809600 3.9606 1480816800 3.9545 1480824000 3.9571 1480831200 3.9682 1480838400 3.9670 1480845600 3.9682 1480852800 3.9622 1480860000 3.9588 1480867200 3.9701 1480874400 3.9632 1480881600 3.9647 1480888800 3.9628 1480896000 3.9590 1480903200 3.9578 1480910400 3.9516 1480917600 3.9561 1480924800 3.9585 1480932000 3.9506 1480939200 3.9566 1480946400 3.9568 1480953600 3.9560 1480960800 3.9545 1480968000 3.9589 1480975200 3.9474 1480982400 3.9542 1480989600 3.9519 1480996800 3.9517 1481004000 3.9879 1481011200 3.9595 1481018400 3.9553 1481025600 3.9530 1481032800 3.9395 1481040000 3.9483 1481047200 3.9531 1481054400 3.9548 1481061600 3.9530 1481068800 3.9535 1481076000 3.9517 1481083200 3.9536 1481090400 3.9474 1481097600 3.9571 1481104800 3.9562 1481112000 3.9526 1481119200 3.9466 1481126400 3.9461 1481133600 3.9452 1481140800 3.9348 1481148000 3.9390 1481155200 3.9475 1481162400 3.9359 1481169600 3.9271 1481176800 3.9513 1481184000 3.9337 1481191200 3.9286 1481198400 3.9316 1481205600 3.9310 1481212800 3.9311 1481220000 3.9319 1481227200 3.9265 1481234400 3.9302 1481241600 3.9106 1481248800 3.9114 1481256000 3.9124 1481263200 3.9154 1481270400 3.9187 1481277600 3.9133 1481284800 3.9174 1481292000 3.9146 1481299200 3.9175 1481306400 3.9230 1481313600 3.9202 1481320800 3.9176 1481328000 3.9159 1481335200 3.9128 1481342400 3.9333 1481349600 3.9037 1481356800 3.9136 1481364000 3.9091 1481371200 3.9116 1481378400 3.9093 1481385600 3.9107 1481392800 3.9103 1481400000 3.9109 1481407200 3.9029 1481414400 3.9012 1481421600 3.9016 1481428800 3.8987 1481436000 3.8523 1481443200 3.8975 1481450400 3.8997 1481457600 3.9022 1481464800 3.8997 1481472000 3.9022 1481479200 3.8967 1481486400 3.8982 1481493600 3.8990 1481500800 3.8585 1481508000 3.8727 1481515200 3.8607 1481522400 3.9026 1481529600 3.9042 1481536800 3.8979 1481544000 3.8966 1481551200 3.9110 1481558400 3.8952 1481565600 3.8865 1481572800 3.9052 1481580000 3.8992 1481587200 3.9006 1481594400 3.9363 1481601600 3.8836 1481608800 3.9345 1481616000 3.9005 1481623200 3.9039 1481630400 3.9003 1481637600 3.9073 1481644800 3.9154 1481652000 3.9164 1481659200 3.9173 1481666400 3.9122 1481673600 3.9134 1481680800 3.9106 1481688000 3.9412 1481695200 3.9052 1481702400 3.9085 1481709600 3.9132 1481716800 3.9064 1481724000 3.9081 1481731200 3.9067 1481738400 3.9067 1481745600 3.9352 1481752800 3.9226 1481760000 3.9378 1481767200 3.9362 1481774400 3.9397 1481781600 3.9333 1481788800 3.9186 1481796000 3.9155 1481803200 3.9176 1481810400 3.9124 1481817600 3.9154 1481824800 3.9223 1481832000 3.9234 1481839200 3.9480 1481846400 3.9232 1481853600 3.9107 1481860800 3.9138 1481868000 3.9172 1481882400 3.9079 1481889600 3.9126 1481896800 3.9410 1481904000 3.8997 1481911200 3.9093 1481918400 3.9119 1481925600 3.8926 1481932800 3.9005 1481940000 3.8989 1481947200 3.9340 1481954400 3.9042 1481961600 3.9058 1481968800 3.9057 1481976000 3.9060 1481983200 3.9015 1481990400 3.8966 1481997600 3.8977 1482004800 3.9035 1482012000 3.8995 1482019200 3.9017 1482026400 3.9011 1482033600 3.9037 1482040800 3.9045 1482048000 3.8792 1482055200 3.9051 1482062400 3.8836 1482069600 3.9306 1482076800 3.8571 1482084000 3.8576 1482091200 3.8573 1482098400 3.8979 1482105600 3.9309 1482112800 3.9271 1482120000 3.8896 1482127200 3.9282 1482134400 3.9066 1482141600 3.8833 1482148800 3.9094 1482156000 3.8884 1482163200 3.8951 1482170400 3.9005 1482177600 3.9038 1482184800 3.9089 1482192000 3.9350 1482199200 3.8989 1482206400 3.9057 1482213600 3.8733 1482220800 3.9029 1482228000 3.8736 1482235200 3.9036 1482242400 3.9019 1482249600 3.8954 1482256800 3.8730 1482264000 3.8974 1482271200 3.9009 1482278400 3.8556 1482285600 3.9036 1482292800 3.8787 1482300000 3.8770 1482307200 3.8568 1482314400 3.8523 1482321600 3.8434 1482328800 3.8495 1482336000 3.9006 1482343200 3.9020 1482350400 3.8642 1482357600 3.8786 1482364800 3.9026 1482372000 3.8946 1482379200 3.8828 1482386400 3.8735 1482393600 3.8789 1482400800 3.8995 1482408000 3.8862 1482415200 3.8925 1482422400 3.8854 1482429600 3.8934 1482436800 3.8937 1482444000 3.8810 1482451200 3.8761 1482458400 3.8722 1482465600 3.8873 1482472800 3.8603 1482480000 3.8859 1482487200 3.8863 1482494400 3.8911 1482501600 3.8877 1482508800 3.8932 1482516000 3.8749 1482523200 3.8850 1482530400 3.8772 1482537600 3.8828 1482544800 3.8813 1482552000 3.8616 1482559200 3.8817 1482566400 3.8929 1482573600 3.8836 1482580800 3.8852 1482588000 3.8873 1482595200 3.8696 1482602400 3.8840 1482609600 3.8860 1482616800 3.8841 1482624000 3.8796 1482631200 3.8866 1482638400 3.8866 1482645600 3.8858 1482652800 3.8820 1482660000 3.8831 1482667200 3.8826 1482674400 3.8817 1482681600 3.8828 1482688800 3.8776 1482696000 3.8748 1482703200 3.8773 1482710400 3.8856 1482717600 3.8834 1482724800 3.8861 1482732000 3.8840 1482739200 3.8857 1482746400 3.8898 1482753600 3.8871 1482760800 3.8808 1482768000 3.8654 1482775200 3.8823 1482782400 3.8905 1482789600 3.8856 1482796800 3.8853 1482804000 3.8878 1482811200 3.8856 1482818400 3.8872 1482825600 3.8849 1482832800 3.8523 1482840000 3.8651 1482847200 3.8663 1482854400 3.8917 1482861600 3.8780 1482868800 3.8822 1482876000 3.8345 1482883200 3.8823 1482890400 3.8444 1482897600 3.8566 1482904800 3.8508 1482912000 3.8783 1482919200 3.8778 1482926400 3.8774 1482933600 3.8534 1482940800 3.8780 1482948000 3.8417 1482955200 3.8385 1482962400 3.8335 1482969600 3.8894 1482976800 3.8895 1482984000 3.8931 1482991200 3.8867 1482998400 3.8800 1483005600 3.8671 1483012800 3.8868 1483020000 3.9112 1483027200 3.8862 1483034400 3.8873 1483041600 3.8831 1483048800 3.8862 1483056000 3.8831 1483063200 3.9186 1483070400 3.8837 1483077600 3.8830 1483084800 3.8818 1483092000 3.8792 1483099200 3.8799 1483106400 3.8733 1483113600 3.8800 1483120800 3.8749 1483128000 3.8785 1483135200 3.8780 1483142400 3.8795 1483149600 3.8803 1483156800 3.8813 1483164000 3.8796 1483171200 3.8794 1483178400 3.8841 1483185600 3.8846 1483192800 3.8835 1483200000 3.8936 1483207200 3.8949 1483214400 3.8958 1483221600 3.8940 1483236000 3.8745 1483228800 3.8893 1483243200 3.8908 1483250400 3.8891 1483257600 3.8893 1483264800 3.8659 1483272000 3.8912 1483279200 3.9206 1483286400 3.8906 1483293600 3.8900 1483300800 3.8884 1483308000 3.8894 1483315200 3.8939 1483322400 3.8895 1483329600 3.8892 1483336800 3.8881 1483344000 3.8940 1483351200 3.8998 1483358400 3.8939 1483365600 3.8906 1483372800 3.8969 1483380000 3.8929 1483387200 3.9235 1483394400 3.8915 1483401600 3.9264 1483408800 3.9169 1483416000 3.9235 1483423200 3.8686 1483430400 3.9286 1483437600 3.8968 1483444800 3.8999 1483452000 3.9021 1483459200 3.9000 1483466400 3.9304 1483473600 3.9312 1483480800 3.9272 1483488000 3.8939 1483495200 3.8901 1483502400 3.9244 1483509600 3.8801 1483516800 3.8960 1483524000 3.8937 1483531200 3.9341 1483538400 3.9280 1483545600 3.9000 1483552800 3.9026 1483560000 3.8961 1483567200 3.9026 1483574400 3.9046 1483581600 3.9307 1483588800 3.9315 1483596000 3.9065 1483603200 3.9371 1483610400 3.8935 1483617600 3.9010 1483624800 3.9209 1483632000 3.9300 1483639200 3.9239 1483646400 3.8923 1483653600 3.9271 1483660800 3.8966 1483668000 3.9300 1483675200 3.8965 1483682400 3.8944 1483689600 3.9253 1483696800 3.9254 1483704000 3.9266 1483711200 3.8593 1483718400 3.8553 1483725600 3.8616 1483732800 3.9070 1483740000 3.9063 1483747200 3.9008 1483754400 3.9034 1483761600 3.8677 1483768800 3.9000 1483776000 3.9010 1483783200 3.9016 1483790400 3.9007 1483797600 3.8991 1483804800 3.9023 1483812000 3.9031 1483819200 3.9021 1483826400 3.8992 1483833600 3.8965 1483840800 3.8936 1483848000 3.8993 1483855200 3.8961 1483862400 3.8990 1483869600 3.8991 1483876800 3.8965 1483884000 3.8930 1483891200 3.9003 1483898400 3.8992 1483905600 3.9050 1483912800 3.8991 1483920000 3.8988 1483927200 3.8993 1483934400 3.8937 1483941600 3.8700 1483948800 3.8715 1483956000 3.9004 1483963200 3.8973 1483970400 3.8970 1483977600 3.8982 1483984800 3.8985 1483992000 3.8724 1483999200 3.8487 1484006400 3.8335 1484013600 3.9075 1484020800 3.9008 1484028000 3.9040 1484035200 3.8634 1484042400 3.8632 1484049600 3.8658 1484056800 3.8816 1484064000 3.8848 1484071200 3.8935 1484078400 3.8797 1484085600 3.8807 1484092800 3.8748 1484100000 3.8779 1484107200 3.8786 1484114400 3.8772 1484121600 3.8774 1484128800 3.8560 1484136000 3.8650 1484143200 3.8807 1484150400 3.8898 1484157600 3.8829 1484164800 3.8787 1484172000 3.8724 1484179200 3.8726 1484186400 3.8716 1484193600 3.8728 1484200800 3.8736 1484208000 3.8728 1484215200 3.8672 1484222400 3.8688 1484229600 3.8678 1484236800 3.8682 1484244000 3.8775 1484251200 3.8576 1484258400 3.8478 1484265600 3.8457 1484272800 3.8692 1484280000 3.8764 1484287200 3.8817 1484294400 3.8441 1484301600 3.8800 1484308800 3.8722 1484316000 3.8771 1484323200 3.8589 1484330400 3.8796 1484337600 3.8771 1484344800 3.8766 1484352000 3.8770 1484359200 3.8795 1484366400 3.8829 1484373600 3.8700 1484380800 3.8744 1484388000 3.8740 1484395200 3.8829 1484402400 3.8858 1484409600 3.8848 1484416800 3.8888 1484424000 3.8907 1484431200 3.8850 1484438400 3.8812 1484445600 3.8805 1484452800 3.8831 1484460000 3.8677 1484467200 3.8939 1484474400 3.8846 1484481600 3.8881 1484488800 3.8869 1484496000 3.8855 1484503200 3.8837 1484510400 3.8777 1484517600 3.8832 1484524800 3.8797 1484532000 3.8796 1484539200 3.8787 1484546400 3.8777 1484553600 3.8786 1484560800 3.8517 1484568000 3.8600 1484575200 3.8803 1484582400 3.8805 1484589600 3.8831 1484596800 3.8870 1484604000 3.8896 1484611200 3.8859 1484618400 3.8836 1484625600 3.8863 1484632800 3.8776 1484640000 3.8672 1484647200 3.8668 1484654400 3.8845 1484661600 3.8868 1484668800 3.8786 1484676000 3.8782 1484683200 3.8800 1484690400 3.8786 1484697600 3.8859 1484704800 3.8819 1484712000 3.8641 1484719200 3.8498 1484726400 3.8802 1484733600 3.8835 1484740800 3.8798 1484748000 3.8779 1484755200 3.8822 1484762400 3.8825 1484769600 3.8770 1484776800 3.8524 1484784000 3.8767 1484791200 3.8747 1484798400 3.8776 1484805600 3.8543 1484812800 3.8510 1484820000 3.8669 1484827200 3.8729 1484834400 3.8743 1484841600 3.8672 1484848800 3.8629 1484856000 3.8398 1484863200 3.8366 1484870400 3.8567 1484877600 3.8455 1484884800 3.8587 1484892000 3.8561 1484899200 3.8622 1484906400 3.8441 1484913600 3.8851 1484920800 3.9009 1484928000 3.8877 1484935200 3.8949 1484942400 3.9111 1484949600 3.9094 1484956800 3.9058 1484964000 3.9063 1484971200 3.9097 1484978400 3.8892 1484985600 3.9081 1484992800 3.9100 1485000000 3.9116 1485007200 3.9109 1485014400 3.9130 1485021600 3.9023 1485028800 3.9085 1485036000 3.8611 1485043200 3.9091 1485050400 3.9074 1485057600 3.8883 1485064800 3.9067 1485072000 3.8994 1485079200 3.9027 1485086400 3.8937 1485093600 3.9120 1485100800 3.9143 1485108000 3.9175 1485115200 3.9158 1485122400 3.8968 1485129600 3.8955 1485136800 3.8969 1485144000 3.9133 1485151200 3.8902 1485158400 3.8909 1485165600 3.9034 1485172800 3.8914 1485180000 3.8888 1485187200 3.8886 1485194400 3.8406 1485201600 3.8443 1485208800 3.7117 1485216000 3.7058 1485223200 3.7037 1485230400 3.7031 1485237600 3.7031 1485244800 3.7129 1485252000 3.7133 1485259200 3.7078 1485266400 3.7148 1485273600 3.7410 1485280800 3.7346 1485288000 3.7410 1485295200 3.7370 1485302400 3.7473 1485309600 3.7209 1485316800 3.7279 1485324000 3.7194 1485331200 3.6848 1485338400 3.6937 1485345600 3.7168 1485352800 3.7201 1485360000 3.7223 1485367200 3.7172 1485374400 3.7176 1485381600 3.7184 1485388800 3.7219 1485396000 3.7236 1485403200 3.7236 1485410400 3.7243 1485417600 3.7099 1485424800 3.7128 1485432000 3.7119 1485439200 3.7132 1485446400 3.7451 1485453600 3.7554 1485460800 3.7328 1485468000 3.7421 1485475200 3.7365 1485482400 3.7415 1485489600 3.7466 1485496800 3.7461 1485504000 3.7295 1485511200 3.7318 1485518400 3.7469 1485525600 3.7401 1485532800 3.6613 1485540000 3.7484 1485547200 3.7447 1485554400 3.7311 1485561600 3.7203 1485568800 3.7288 1485576000 3.7295 1485583200 3.7283 1485590400 3.7294 1485597600 3.7284 1485604800 3.7251 1485612000 3.7213 1485619200 3.7257 1485626400 3.7385 1485633600 3.7395 1485640800 3.7397 1485648000 3.7395 1485655200 3.7413 1485662400 3.7455 1485669600 3.7386 1485676800 3.7449 1485684000 3.7400 1485691200 3.7396 1485698400 3.7399 1485705600 3.7410 1485712800 3.7369 1485720000 3.7418 1485727200 3.7377 1485734400 3.7405 1485741600 3.7380 1485748800 3.7431 1485756000 3.7320 1485763200 3.7468 1485770400 3.7262 1485777600 3.7248 1485784800 3.7261 1485792000 3.7328 1485799200 3.7309 1485806400 3.7386 1485813600 3.7344 1485820800 3.7444 1485828000 3.7343 1485835200 3.7375 1485842400 3.7440 1485849600 3.7319 1485856800 3.7332 1485864000 3.7333 1485871200 3.7348 1485878400 3.7329 1485885600 3.7287 1485892800 3.7298 1485900000 3.7287 1485914400 3.7295 1485907200 3.7319 1485921600 3.7322 1485928800 3.7329 1485936000 3.7322 1485943200 3.7318 1485950400 3.7307 1485957600 3.7246 1485964800 3.7327 1485972000 3.7323 1485979200 3.7295 1485986400 3.7252 1485993600 3.7322 1486000800 3.7349 1486008000 3.7301 1486015200 3.7261 1486022400 3.7258 1486029600 3.7244 1486036800 3.7082 1486044000 3.7217 1486051200 3.7227 1486058400 3.7205 1486065600 3.7314 1486072800 3.7329 1486080000 3.7359 1486087200 3.6900 1486094400 3.7291 1486101600 3.7306 1486108800 3.7342 1486116000 3.7290 1486123200 3.7495 1486130400 3.7465 1486137600 3.7462 1486144800 3.7428 1486152000 3.7383 1486159200 3.7451 1486166400 3.7436 1486173600 3.7411 1486180800 3.7412 1486188000 3.7415 1486195200 3.7358 1486202400 3.7363 1486209600 3.7421 1486216800 3.7318 1486224000 3.7388 1486231200 3.7333 1486238400 3.7412 1486245600 3.7290 1486252800 3.7361 1486260000 3.7344 1486267200 3.7332 1486274400 3.7384 1486281600 3.7255 1486288800 3.7302 1486296000 3.7318 1486303200 3.7314 1486310400 3.7113 1486317600 3.7246 1486324800 3.7183 1486332000 3.7330 1486339200 3.7289 1486346400 3.7279 1486353600 3.7320 1486360800 3.7354 1486368000 3.7308 1486375200 3.7390 1486382400 3.7391 1486389600 3.7372 1486396800 3.7359 1486404000 3.7390 1486411200 3.7386 1486418400 3.7430 1486425600 3.7429 1486432800 3.7367 1486440000 3.7442 1486447200 3.7420 1486454400 3.7542 1486461600 3.7473 1486468800 3.7392 1486476000 3.7468 1486483200 3.7412 1486490400 3.7388 1486497600 3.7563 1486504800 3.7427 1486512000 3.7446 1486519200 3.7306 1486526400 3.7437 1486533600 3.7289 1486540800 3.7317 1486548000 3.7318 1486555200 3.7293 1486562400 3.7437 1486569600 3.7307 1486576800 3.7469 1486584000 3.7473 1486591200 3.7441 1486598400 3.7424 1486605600 3.7623 1486612800 3.7408 1486620000 3.7339 1486627200 3.7379 1486634400 3.7302 1486641600 3.7415 1486648800 3.7474 1486656000 3.7299 1486663200 3.7161 1486670400 3.7498 1486677600 3.7321 1486684800 3.7510 1486692000 3.7520 1486699200 3.7482 1486706400 3.7506 1486713600 3.7552 1486720800 3.7501 1486728000 3.7522 1486735200 3.7443 1486742400 3.7513 1486749600 3.7533 1486756800 3.7542 1486764000 3.7490 1486771200 3.7509 1486778400 3.7523 1486785600 3.7561 1486792800 3.7476 1486800000 3.7532 1486807200 3.7546 1486814400 3.7583 1486821600 3.7454 1486828800 3.7563 1486836000 3.7563 1486843200 3.7543 1486850400 3.7556 1486857600 3.7573 1486864800 3.7520 1486872000 3.7458 1486879200 3.7500 1486886400 3.7484 1486893600 3.7546 1486900800 3.7586 1486908000 3.7523 1486915200 3.7529 1486922400 3.7501 1486929600 3.7537 1486936800 3.7463 1486944000 3.7527 1486951200 3.7544 1486958400 3.7610 1486965600 3.7524 1486972800 3.7327 1486980000 3.7425 1486987200 3.7563 1486994400 3.7713 1487001600 3.7549 1487008800 3.7078 1487016000 3.7353 1487023200 3.7372 1487030400 3.7420 1487037600 3.7444 1487044800 3.7443 1487052000 3.7435 1487059200 3.7328 1487066400 3.7268 1487073600 3.7299 1487080800 3.7311 1487088000 3.7187 1487095200 3.7071 1487102400 3.7209 1487109600 3.6558 1487116800 3.7311 1487124000 3.7264 1487131200 3.7246 1487138400 3.7257 1487145600 3.7251 1487152800 3.7365 1487160000 3.7276 1487167200 3.7242 1487174400 3.7298 1487181600 3.7255 1487188800 3.7297 1487196000 3.7333 1487203200 3.7337 1487210400 3.7313 1487217600 3.7440 1487224800 3.7266 1487232000 3.7386 1487239200 3.7341 1487246400 3.7386 1487253600 3.7272 1487260800 3.7245 1487268000 3.7223 1487275200 3.7270 1487282400 3.7252 1487289600 3.7313 1487296800 3.7279 1487304000 3.7287 1487311200 3.7243 1487318400 3.7262 1487325600 3.7246 1487332800 3.7183 1487340000 3.6995 1487347200 3.7001 1487354400 3.6937 1487361600 3.7079 1487368800 3.7075 1487376000 3.7050 1487383200 3.7034 1487390400 3.7036 1487397600 3.7051 1487404800 3.7022 1487412000 3.7060 1487419200 3.7121 1487426400 3.7045 1487433600 3.7104 1487440800 3.7115 1487448000 3.7221 1487455200 3.7129 1487462400 3.7148 1487469600 3.7177 1487476800 3.6947 1487484000 3.7161 1487491200 3.7127 1487498400 3.7146 1487505600 3.7211 1487512800 3.7136 1487520000 3.7206 1487527200 3.7172 1487534400 3.7121 1487541600 3.7168 1487548800 3.7274 1487556000 3.7126 1487563200 3.7258 1487570400 3.7178 1487577600 3.7148 1487584800 3.7179 1487592000 3.7180 1487599200 3.6972 1487606400 3.7274 1487613600 3.7176 1487620800 3.7249 1487628000 3.7181 1487635200 3.7224 1487642400 3.7200 1487649600 3.7170 1487656800 3.7098 1487664000 3.7234 1487671200 3.7185 1487678400 3.7244 1487685600 3.7094 1487692800 3.7243 1487700000 3.7187 1487707200 3.7178 1487714400 3.7350 1487721600 3.7345 1487728800 3.7329 1487736000 3.7223 1487743200 3.7276 1487750400 3.7231 1487757600 3.7214 1487764800 3.7242 1487772000 3.7220 1487779200 3.7230 1487786400 3.7189 1487793600 3.7218 1487800800 3.7221 1487808000 3.7221 1487815200 3.7262 1487822400 3.7278 1487829600 3.7267 1487836800 3.7129 1487844000 3.7319 1487851200 3.7239 1487858400 3.7258 1487865600 3.7193 1487872800 3.7014 1487880000 3.7051 1487887200 3.7113 1487894400 3.7126 1487901600 3.7204 1487908800 3.6615 1487916000 3.6880 1487923200 3.7118 1487930400 3.7118 1487937600 3.7196 1487944800 3.7139 1487952000 3.7119 1487959200 3.7138 1487966400 3.7131 1487973600 3.7117 1487980800 3.7061 1487988000 3.7060 1487995200 3.7098 1487995200 3.7098 1487995200 3.7098 1487995200 3.7098 1488002400 3.7039 1488009600 3.7051 1488016800 3.7012 1488024000 3.7077 1488031200 3.7075 1488038400 3.7057 1488045600 3.6986 1488052800 3.7011 1488060000 3.7033 1488067200 3.7039 1488074400 3.6999 1488081600 3.6982 1488088800 3.6940 1488096000 3.6959 1488103200 3.6669 1488110400 3.6937 1488117600 3.6927 1488124800 3.6942 1488132000 3.6970 1488139200 3.7012 1488146400 3.7024 1488153600 3.7022 1488160800 3.7019 1488168000 3.7026 1488175200 3.7055 1488182400 3.7110 1488189600 3.6944 1488196800 3.6932 1488204000 3.7190 1488211200 3.7178 1488218400 3.7296 1488225600 3.7339 1488232800 3.7098 1488240000 3.7367 1488247200 3.7309 1488254400 3.6865 1488261600 3.6780 1488268800 3.7282 1488276000 3.6821 1488283200 3.7431 1488290400 3.7380 1488297600 3.7321 1488304800 3.7237 1488312000 3.7483 1488319200 3.7299 1488333600 3.7291 1488326400 3.7277 1488340800 3.7247 1488348000 3.7232 1488355200 3.7223 1488362400 3.7062 1488369600 3.7237 1488376800 3.7239 1488384000 3.7161 1488391200 3.7158 1488398400 3.7071 1488405600 3.7114 1488412800 3.7056 1488420000 3.7050 1488427200 3.7105 1488434400 3.7032 1488441600 3.7014 1488448800 3.7082 1488456000 3.7062 1488463200 3.7107 1488470400 3.7115 1488477600 3.7074 1488484800 3.7110 1488492000 3.7065 1488499200 3.7135 1488506400 3.7053 1488513600 3.7067 1488520800 3.6401 1488528000 3.7054 1488535200 3.6972 1488542400 3.6993 1488549600 3.6981 1488556800 3.6976 1488564000 3.6964 1488571200 3.6959 1488578400 3.7045 1488585600 3.7022 1488592800 3.6910 1488600000 3.6991 1488607200 3.6946 1488614400 3.6937 1488621600 3.6972 1488628800 3.6951 1488636000 3.6934 1488643200 3.6928 1488650400 3.6889 1488657600 3.6993 1488664800 3.6711 1488672000 3.6828 1488679200 3.6832 1488686400 3.6903 1488693600 3.6896 1488700800 3.6937 1488708000 3.6896 1488715200 3.6954 1488722400 3.6941 1488729600 3.6921 1488736800 3.6873 1488744000 3.6943 1488751200 3.6921 1488758400 3.6553 1488765600 3.6935 1488772800 3.6900 1488780000 3.6941 1488787200 3.6835 1488794400 3.6884 1488801600 3.6873 1488808800 3.6848 1488816000 3.6863 1488823200 3.6827 1488830400 3.6914 1488837600 3.6874 1488844800 3.6806 1488852000 3.6812 1488859200 3.6835 1488866400 3.6690 1488873600 3.6842 1488880800 3.6698 1488888000 3.6738 1488895200 3.6706 1488902400 3.6740 1488909600 3.6762 1488916800 3.6739 1488924000 3.6746 1488931200 3.6771 1488938400 3.6779 1488945600 3.6739 1488952800 3.6707 1488960000 3.6488 1488967200 3.6662 1488974400 3.6573 1488981600 3.6705 1488988800 3.6729 1488996000 3.6749 1489003200 3.6777 1489010400 3.6671 1489017600 3.6832 1489024800 3.6620 1489032000 3.6780 1489039200 3.6781 1489046400 3.6711 1489053600 3.6712 1489060800 3.6740 1489068000 3.6691 1489075200 3.6673 1489082400 3.6640 1489089600 3.6641 1489096800 3.6628 1489104000 3.6664 1489111200 3.6672 1489118400 3.6614 1489125600 3.6540 1489132800 3.6594 1489140000 3.6418 1489147200 3.6556 1489154400 3.6585 1489161600 3.6611 1489168800 3.6619 1489176000 3.6697 1489183200 3.6598 1489190400 3.6660 1489197600 3.6676 1489204800 3.6690 1489212000 3.6631 1489219200 3.6601 1489226400 3.6437 1489233600 3.6435 1489240800 3.6613 1489248000 3.6578 1489255200 3.6569 1489262400 3.6605 1489269600 3.6600 1489276800 3.6633 1489284000 3.6554 1489291200 3.6607 1489298400 3.6617 1489305600 3.6605 1489312800 3.6683 1489320000 3.6603 1489327200 3.6555 1489334400 3.6539 1489341600 3.6554 1489348800 3.6582 1489356000 3.6609 1489363200 3.6566 1489370400 3.6618 1489377600 3.6561 1489384800 3.6512 1489392000 3.6528 1489399200 3.6430 1489406400 3.6637 1489413600 3.6507 1489420800 3.6608 1489428000 3.6494 1489435200 3.6668 1489442400 3.6565 1489449600 3.6480 1489456800 3.6506 1489464000 3.6193 1489471200 3.6474 1489478400 3.6254 1489485600 3.6521 1489492800 3.6540 1489500000 3.6342 1489507200 3.6564 1489514400 3.6520 1489521600 3.6672 1489528800 3.6680 1489536000 3.6562 1489543200 3.6523 1489550400 3.6563 1489557600 3.6537 1489564800 3.6564 1489572000 3.6578 1489579200 3.6670 1489586400 3.6643 1489593600 3.6701 1489600800 3.6927 1489608000 3.6928 1489615200 3.6920 1489622400 3.6805 1489629600 3.6868 1489636800 3.6831 1489644000 3.6821 1489651200 3.6854 1489658400 3.6775 1489665600 3.6804 1489672800 3.6843 1489680000 3.6888 1489687200 3.6857 1489694400 3.6937 1489701600 3.6927 1489708800 3.6919 1489716000 3.6923 1489723200 3.6994 1489730400 3.6984 1489737600 3.6987 1489744800 3.6946 1489752000 3.6999 1489759200 3.7040 1489766400 3.6982 1489773600 3.6950 1489780800 3.6964 1489788000 3.6937 1489795200 3.6952 1489802400 3.6949 1489809600 3.6934 1489816800 3.6950 1489824000 3.6992 1489831200 3.7001 1489838400 3.7011 1489845600 3.6958 1489852800 3.6966 1489860000 3.6981 1489867200 3.6997 1489874400 3.7010 1489881600 3.7018 1489888800 3.7006 1489896000 3.7007 1489903200 3.7011 1489910400 3.7045 1489917600 3.7022 1489924800 3.7004 1489932000 3.7004 1489939200 3.7030 1489946400 3.6986 1489953600 3.6952 1489960800 3.6983 1489968000 3.6948 1489975200 3.6867 1489982400 3.6855 1489989600 3.6849 1489996800 3.6917 1490004000 3.6935 1490011200 3.7027 1490018400 3.7111 1490025600 3.7130 1490032800 3.7052 1490040000 3.7134 1490047200 3.7008 1490054400 3.7084 1490061600 3.7053 1490068800 3.7038 1490076000 3.7065 1490083200 3.6902 1490090400 3.7053 1490097600 3.7002 1490104800 3.7093 1490112000 3.7088 1490119200 3.7006 1490126400 3.6858 1490133600 3.7007 1490140800 3.7029 1490148000 3.6992 1490155200 3.7054 1490162400 3.7203 1490169600 3.7156 1490176800 3.7101 1490184000 3.7140 1490191200 3.7084 1490198400 3.7130 1490205600 3.7141 1490212800 3.7156 1490220000 3.6832 1490227200 3.7158 1490234400 3.6490 1490241600 3.7122 1490248800 3.7147 1490256000 3.7165 1490263200 3.7221 1490270400 3.7265 1490277600 3.7194 1490284800 3.7564 1490292000 3.7826 1490299200 3.7800 1490306400 3.7798 1490313600 3.7844 1490320800 3.7839 1490328000 3.7837 1490335200 3.7767 1490342400 3.7859 1490349600 3.7906 1490356800 3.7616 1490364000 3.7813 1490371200 3.7796 1490378400 3.7586 1490385600 3.7577 1490392800 3.7612 1490400000 3.7562 1490407200 3.7533 1490414400 3.7651 1490421600 3.7504 1490428800 3.7501 1490436000 3.7411 1490443200 3.7602 1490450400 3.7576 1490457600 3.7579 1490464800 3.7571 1490472000 3.7668 1490479200 3.7633 1490486400 3.7638 1490493600 3.7628 1490500800 3.7660 1490508000 3.7612 1490515200 3.7597 1490522400 3.7663 1490529600 3.7600 1490536800 3.7626 1490544000 3.7621 1490551200 3.7592 1490558400 3.7597 1490565600 3.7618 1490572800 3.7615 1490580000 3.7388 1490587200 3.7617 1490594400 3.7206 1490601600 3.7226 1490608800 3.7152 1490616000 3.7181 1490623200 3.7281 1490630400 3.7488 1490637600 3.7605 1490644800 3.7606 1490652000 3.7672 1490659200 3.7579 1490666400 3.7664 1490673600 3.7647 1490680800 3.7715 1490688000 3.7585 1490695200 3.7706 1490702400 3.7644 1490709600 3.7692 1490716800 3.7708 1490724000 3.7726 1490731200 3.7897 1490738400 3.7767 1490745600 3.7913 1490752800 3.7911 1490760000 3.7924 1490767200 3.7692 1490774400 3.7770 1490781600 3.7779 1490788800 3.7940 1490796000 3.7848 1490803200 3.7607 1490810400 3.7735 1490817600 3.7780 1490824800 3.7623 1490832000 3.7422 1490839200 3.7625 1490846400 3.7593 1490853600 3.7421 1490860800 3.7392 1490868000 3.7397 1490875200 3.7047 1490882400 3.7470 1490889600 3.7286 1490896800 3.7329 1490904000 3.7289 1490911200 3.7421 1490918400 3.7489 1490925600 3.7530 1490932800 3.7549 1490940000 3.7761 1490947200 3.7714 1490954400 3.7554 1490961600 3.7475 1490968800 3.7500 1490976000 3.7671 1490983200 3.7724 1490990400 3.7434 1490997600 3.7686 1491012000 3.7527 1491004800 3.7731 1491019200 3.7575 1491026400 3.7674 1491033600 3.7603 1491040800 3.7399 1491048000 3.7705 1491055200 3.7697 1491062400 3.7779 1491069600 3.7726 1491076800 3.7709 1491084000 3.7693 1491091200 3.7480 1491098400 3.7722 1491105600 3.7750 1491112800 3.7772 1491120000 3.7745 1491127200 3.7739 1491134400 3.7612 1491141600 3.7319 1491148800 3.7721 1491156000 3.7666 1491163200 3.7690 1491170400 3.7669 1491177600 3.7546 1491184800 3.7700 1491192000 3.7678 1491199200 3.7687 1491206400 3.7704 1491213600 3.7675 1491220800 3.7526 1491228000 3.7556 1491235200 3.7666 1491242400 3.7235 1491249600 3.7478 1491256800 3.7688 1491264000 3.7699 1491271200 3.7659 1491278400 3.7640 1491285600 3.7688 1491292800 3.7425 1491300000 3.7739 1491307200 3.7643 1491314400 3.7601 1491321600 3.7084 1491328800 3.7576 1491336000 3.7151 1491343200 3.7597 1491350400 3.7312 1491357600 3.7196 1491364800 3.7459 1491372000 3.7458 1491379200 3.7495 1491386400 3.7672 1491393600 3.7708 1491400800 3.7047 1491408000 3.7692 1491415200 3.7636 1491422400 3.7651 1491429600 3.7298 1491436800 3.7238 1491444000 3.7269 1491451200 3.7690 1491458400 3.7661 1491465600 3.7653 1491472800 3.7450 1491480000 3.7678 1491487200 3.7197 1491494400 3.7614 1491501600 3.7605 1491508800 3.7615 1491516000 3.7625 1491523200 3.7252 1491530400 3.7647 1491537600 3.7648 1491544800 3.7591 1491552000 3.7642 1491559200 3.6810 1491566400 3.7173 1491573600 3.7302 1491580800 3.7506 1491588000 3.7696 1491595200 3.7616 1491602400 3.7726 1491609600 3.7781 1491616800 3.7700 1491624000 3.7705 1491631200 3.7316 1491638400 3.7392 1491645600 3.7082 1491652800 3.7128 1491660000 3.7764 1491667200 3.7763 1491674400 3.7706 1491681600 3.7753 1491688800 3.7722 1491696000 3.7764 1491703200 3.7750 1491710400 3.7623 1491717600 3.7700 1491724800 3.7679 1491732000 3.7676 1491739200 3.7594 1491746400 3.7686 1491753600 3.7723 1491760800 3.7717 1491768000 3.7639 1491775200 3.7413 1491782400 3.7709 1491789600 3.7687 1491796800 3.7745 1491804000 3.7713 1491811200 3.7795 1491818400 3.7740 1491825600 3.7278 1491832800 3.7728 1491840000 3.7556 1491847200 3.7742 1491854400 3.7707 1491861600 3.7677 1491868800 3.7672 1491876000 3.7657 1491883200 3.7732 1491890400 3.7719 1491897600 3.7752 1491904800 3.7777 1491912000 3.7893 1491919200 3.7732 1491926400 3.7813 1491933600 3.7783 1491940800 3.7597 1491948000 3.7763 1491955200 3.7789 1491962400 3.7876 1491969600 3.7849 1491976800 3.7903 1491984000 3.7585 1491991200 3.7886 1491998400 3.7874 1492005600 3.7681 1492012800 3.7872 1492020000 3.7899 1492027200 3.7898 1492034400 3.7734 1492041600 3.7892 1492048800 3.7918 1492056000 3.7906 1492063200 3.7881 1492070400 3.7894 1492077600 3.7851 1492084800 3.7853 1492092000 3.7877 1492099200 3.7904 1492106400 3.7881 1492113600 3.7928 1492120800 3.7827 1492128000 3.7890 1492135200 3.7886 1492142400 3.7982 1492149600 3.8104 1492156800 3.8028 1492164000 3.7805 1492171200 3.7981 1492178400 3.8082 1492185600 3.8076 1492192800 3.8096 1492200000 3.8094 1492207200 3.7993 1492214400 3.8015 1492221600 3.8012 1492228800 3.8022 1492236000 3.7977 1492243200 3.7999 1492250400 3.7976 1492257600 3.7812 1492264800 3.8014 1492272000 3.7966 1492279200 3.7935 1492286400 3.7951 1492293600 3.7938 1492300800 3.7997 1492308000 3.7916 1492315200 3.7912 1492322400 3.7923 1492329600 3.8000 1492336800 3.8017 1492344000 3.7961 1492351200 3.7868 1492358400 3.7858 1492365600 3.7925 1492372800 3.7923 1492380000 3.7994 1492387200 3.8005 1492394400 3.7968 1492401600 3.7589 1492408800 3.7548 1492416000 3.8030 1492423200 3.8062 1492430400 3.8055 1492437600 3.7949 1492444800 3.8076 1492452000 3.8091 1492459200 3.8056 1492466400 3.8062 1492473600 3.8056 1492480800 3.8071 1492488000 3.8095 1492495200 3.8123 1492502400 3.7975 1492509600 3.7715 1492516800 3.7813 1492524000 3.7801 1492531200 3.7657 1492538400 3.7718 1492545600 3.7761 1492552800 3.7795 1492560000 3.7876 1492567200 3.8144 1492574400 3.7434 1492581600 3.7562 1492588800 3.7008 1492596000 3.7010 1492603200 3.7453 1492610400 3.7641 1492617600 3.7795 1492624800 3.7827 1492632000 3.7843 1492639200 3.7808 1492646400 3.7893 1492653600 3.7888 1492660800 3.7879 1492668000 3.7801 1492675200 3.7880 1492682400 3.7877 1492689600 3.7876 1492696800 3.7867 1492704000 3.8007 1492711200 3.7623 1492718400 3.7689 1492725600 3.7603 1492732800 3.7602 1492740000 3.7667 1492747200 3.7740 1492754400 3.7907 1492761600 3.7912 1492768800 3.7932 1492776000 3.7923 1492783200 3.7435 1492790400 3.7599 1492797600 3.7999 1492804800 3.7910 1492812000 3.7938 1492819200 3.7924 1492826400 3.7615 1492833600 3.7998 1492840800 3.7955 1492848000 3.7854 1492855200 3.7737 1492862400 3.7735 1492869600 3.7595 1492876800 3.7730 1492884000 3.7752 1492891200 3.7683 1492898400 3.7673 1492905600 3.7687 1492912800 3.7724 1492920000 3.7714 1492927200 3.7673 1492934400 3.7715 1492941600 3.7694 1492948800 3.7732 1492956000 3.7747 1492963200 3.7689 1492970400 3.7706 1492977600 3.7719 1492984800 3.7654 1492992000 3.7682 1492999200 3.7706 1493006400 3.7726 1493013600 3.7693 1493020800 3.7729 1493028000 3.7704 1493035200 3.7695 1493042400 3.8065 1493049600 3.8052 1493056800 3.8066 1493064000 3.7975 1493071200 3.8027 1493078400 3.8082 1493085600 3.8053 1493092800 3.8070 1493100000 3.8095 1493107200 3.7992 1493114400 3.7971 1493121600 3.8021 1493128800 3.8008 1493136000 3.8015 1493143200 3.7910 1493150400 3.7875 1493157600 3.7965 1493164800 3.8208 1493172000 3.8168 1493179200 3.8219 1493186400 3.8229 1493193600 3.8183 1493200800 3.8243 1493208000 3.7753 1493215200 3.7980 1493222400 3.7992 1493229600 3.7978 1493236800 3.8066 1493244000 3.8018 1493251200 3.8003 1493258400 3.8028 1493265600 3.8138 1493272800 3.8150 1493280000 3.8074 1493287200 3.8023 1493294400 3.8073 1493301600 3.8121 1493308800 3.8022 1493316000 3.7779 1493323200 3.8000 1493330400 3.7960 1493337600 3.7937 1493344800 3.7972 1493352000 3.7973 1493359200 3.8059 1493366400 3.8009 1493373600 3.7961 1493380800 3.8011 1493388000 3.7916 1493395200 3.7945 1493402400 3.7946 1493409600 3.7953 1493416800 3.7866 1493424000 3.7972 1493431200 3.7918 1493438400 3.7964 1493445600 3.7905 1493452800 3.7392 1493460000 3.7873 1493467200 3.7914 1493474400 3.7975 1493481600 3.7999 1493488800 3.7920 1493496000 3.8033 1493503200 3.8035 1493510400 3.8024 1493517600 3.7971 1493524800 3.7954 1493532000 3.7969 1493539200 3.8044 1493546400 3.7967 1493553600 3.7569 1493560800 3.7941 1493568000 3.7995 1493575200 3.7958 1493582400 3.8002 1493589600 3.7983 1493604000 3.7955 1493596800 3.7998 1493611200 3.7980 1493618400 3.8044 1493625600 3.7966 1493632800 3.7926 1493640000 3.7888 1493647200 3.7932 1493654400 3.7894 1493661600 3.7906 1493668800 3.7928 1493676000 3.7902 1493683200 3.7907 1493690400 3.7929 1493697600 3.7962 1493704800 3.7902 1493712000 3.7947 1493719200 3.7927 1493726400 3.7930 1493733600 3.7957 1493740800 3.7803 1493748000 3.7967 1493755200 3.7983 1493762400 3.7984 1493769600 3.7908 1493776800 3.7969 1493784000 3.8001 1493791200 3.7994 1493798400 3.8120 1493805600 3.7921 1493812800 3.8074 1493820000 3.7404 1493827200 3.7950 1493834400 3.7650 1493841600 3.7979 1493848800 3.7850 1493856000 3.7912 1493863200 3.7856 1493870400 3.7851 1493877600 3.7858 1493884800 3.7891 1493892000 3.7851 1493899200 3.7792 1493906400 3.7691 1493913600 3.7958 1493920800 3.7803 1493928000 3.7879 1493935200 3.7844 1493942400 3.7886 1493949600 3.7837 1493956800 3.7858 1493964000 3.7867 1493971200 3.7850 1493978400 3.7840 1493985600 3.7853 1493992800 3.7421 1494000000 3.7867 1494007200 3.7741 1494014400 3.7856 1494021600 3.7610 1494028800 3.7841 1494036000 3.7808 1494043200 3.7778 1494050400 3.7773 1494057600 3.7762 1494064800 3.7803 1494072000 3.7814 1494079200 3.7771 1494086400 3.7837 1494093600 3.7846 1494100800 3.7833 1494108000 3.7828 1494115200 3.7832 1494122400 3.7836 1494129600 3.7734 1494136800 3.7817 1494144000 3.7817 1494151200 3.7869 1494158400 3.7781 1494165600 3.7838 1494172800 3.7854 1494180000 3.7820 1494187200 3.7854 1494194400 3.7836 1494201600 3.7864 1494208800 3.7831 1494216000 3.7868 1494223200 3.7840 1494230400 3.7880 1494237600 3.7813 1494244800 3.7648 1494252000 3.7832 1494259200 3.7877 1494266400 3.7799 1494273600 3.7771 1494280800 3.7788 1494288000 3.7800 1494295200 3.7783 1494302400 3.7255 1494309600 3.7796 1494316800 3.7470 1494324000 3.7980 1494331200 3.7779 1494338400 3.7767 1494345600 3.7788 1494352800 3.7725 1494360000 3.7762 1494367200 3.7592 1494374400 3.7791 1494381600 3.7741 1494388800 3.7766 1494396000 3.7758 1494403200 3.7783 1494410400 3.7791 1494417600 3.7851 1494424800 3.7769 1494432000 3.7847 1494439200 3.7737 1494446400 3.7802 1494453600 3.7624 1494460800 3.7633 1494468000 3.7834 1494475200 3.7860 1494482400 3.7723 1494489600 3.7737 1494496800 3.7750 1494504000 3.7983 1494511200 3.7950 1494518400 3.8012 1494525600 3.7898 1494532800 3.7806 1494540000 3.7849 1494547200 3.7917 1494554400 3.8035 1494561600 3.7965 1494568800 3.7933 1494576000 3.7540 1494583200 3.7941 1494590400 3.8003 1494597600 3.7962 1494604800 3.7962 1494612000 3.7364 1494619200 3.8015 1494626400 3.7959 1494633600 3.7926 1494640800 3.7750 1494648000 3.7743 1494655200 3.7654 1494662400 3.7705 1494669600 3.7323 1494676800 3.7918 1494684000 3.7929 1494691200 3.7957 1494698400 3.7961 1494705600 3.7926 1494712800 3.7930 1494720000 3.7942 1494727200 3.7940 1494734400 3.7923 1494741600 3.7920 1494748800 3.7921 1494756000 3.7919 1494763200 3.7940 1494770400 3.7765 1494777600 3.7951 1494784800 3.7939 1494792000 3.7978 1494799200 3.7936 1494806400 3.7958 1494813600 3.7904 1494820800 3.7552 1494828000 3.7842 1494835200 3.8094 1494842400 3.8106 1494849600 3.7734 1494856800 3.7759 1494864000 3.7695 1494871200 3.7771 1494878400 3.7774 1494885600 3.7654 1494892800 3.7931 1494900000 3.7739 1494907200 3.7750 1494914400 3.7754 1494921600 3.7791 1494928800 3.7755 1494936000 3.7745 1494943200 3.7835 1494950400 3.7801 1494957600 3.7717 1494964800 3.7803 1494972000 3.7782 1494979200 3.7757 1494986400 3.7753 1494993600 3.7791 1495000800 3.7705 1495008000 3.7715 1495015200 3.7729 1495022400 3.7717 1495029600 3.7735 1495036800 3.7770 1495044000 3.7782 1495051200 3.7769 1495058400 3.7799 1495065600 3.7778 1495072800 3.7811 1495080000 3.7799 1495087200 3.7794 1495094400 3.7802 1495101600 3.7714 1495108800 3.7832 1495116000 3.7656 1495123200 3.7656 1495130400 3.7832 1495137600 3.7780 1495144800 3.7497 1495152000 3.7503 1495159200 3.7452 1495166400 3.7487 1495173600 3.7437 1495180800 3.7434 1495188000 3.7378 1495195200 3.7417 1495202400 3.7411 1495209600 3.7471 1495216800 3.6293 1495224000 3.6731 1495231200 3.6632 1495238400 3.6667 1495245600 3.6657 1495252800 3.6664 1495260000 3.6692 1495267200 3.6702 1495274400 3.6482 1495281600 3.6396 1495288800 3.6530 1495296000 3.6664 1495303200 3.6622 1495310400 3.6659 1495317600 3.6642 1495324800 3.6607 1495332000 3.6602 1495339200 3.6521 1495346400 3.6634 1495353600 3.6663 1495360800 3.6619 1495368000 3.6667 1495375200 3.6588 1495382400 3.6589 1495389600 3.6583 1495396800 3.6586 1495404000 3.6572 1495411200 3.6584 1495418400 3.6567 1495425600 3.6575 1495432800 3.6562 1495440000 3.6552 1495447200 3.6548 1495454400 3.6544 1495461600 3.6550 1495468800 3.6535 1495476000 3.6592 1495483200 3.6603 1495490400 3.6579 1495497600 3.6602 1495504800 3.6576 1495512000 3.6573 1495519200 3.6554 1495526400 3.6621 1495533600 3.6580 1495540800 3.6607 1495548000 3.6547 1495555200 3.6600 1495562400 3.6612 1495569600 3.6566 1495576800 3.6492 1495584000 3.6678 1495591200 3.6668 1495598400 3.6794 1495605600 3.6666 1495612800 3.6656 1495620000 3.6569 1495627200 3.6668 1495634400 3.6624 1495641600 3.6564 1495648800 3.6676 1495656000 3.6587 1495663200 3.6577 1495670400 3.6567 1495677600 3.6428 1495684800 3.6482 1495692000 3.6515 1495699200 3.6486 1495706400 3.6418 1495713600 3.6612 1495720800 3.6091 1495728000 3.6285 1495735200 3.6213 1495742400 3.6408 1495749600 3.5467 1495756800 3.5522 1495764000 3.5351 1495771200 3.5505 1495778400 3.5528 1495785600 3.5482 1495792800 3.5563 1495800000 3.4966 1495807200 3.5320 1495814400 3.6199 1495821600 3.6594 1495828800 3.6636 1495836000 3.6593 1495843200 3.6591 1495850400 3.6561 1495857600 3.6430 1495864800 3.6543 1495872000 3.6353 1495879200 3.6354 1495886400 3.6423 1495893600 3.6617 1495900800 3.6404 1495908000 3.6334 1495915200 3.6519 1495922400 3.6552 1495929600 3.6287 1495936800 3.6542 1495944000 3.6456 1495951200 3.6502 1495958400 3.6443 1495965600 3.6600 1495972800 3.6509 1495980000 3.6652 1495987200 3.6571 1495994400 3.6554 1496001600 3.6472 1496008800 3.6534 1496016000 3.6623 1496023200 3.6699 1496030400 3.6632 1496037600 3.6668 1496044800 3.6220 1496052000 3.6542 1496059200 3.6538 1496066400 3.6584 1496073600 3.6483 1496080800 3.6639 1496088000 3.6703 1496095200 3.6683 1496102400 3.6640 1496109600 3.6616 1496116800 3.6667 1496124000 3.6420 1496131200 3.6597 1496138400 3.6641 1496145600 3.6658 1496152800 3.6526 1496160000 3.6629 1496167200 3.6448 1496174400 3.6713 1496181600 3.6346 1496188800 3.6300 1496196000 3.6462 1496203200 3.6230 1496210400 3.6256 1496217600 3.6016 1496224800 3.5693 1496232000 3.6786 1496239200 3.6722 1496246400 3.6717 1496253600 3.6721 1496260800 3.6763 1496268000 3.6729 1496282400 3.6769 1496275200 3.6666 1496289600 3.6737 1496296800 3.6665 1496304000 3.6469 1496311200 3.6642 1496318400 3.6512 1496325600 3.6617 1496332800 3.6539 1496340000 3.6439 1496347200 3.7193 1496354400 3.7086 1496361600 3.7091 1496368800 3.7097 1496376000 3.7209 1496383200 3.7132 1496390400 3.7100 1496397600 3.6751 1496404800 3.6611 1496412000 3.6425 1496419200 3.6698 1496426400 3.6776 1496433600 3.6806 1496440800 3.6775 1496448000 3.6779 1496455200 3.6584 1496462400 3.6804 1496469600 3.6576 1496476800 3.6818 1496484000 3.6556 1496491200 3.6974 1496498400 3.6958 1496505600 3.6797 1496512800 3.6561 1496520000 3.6846 1496527200 3.6963 1496534400 3.6835 1496541600 3.6852 1496548800 3.6760 1496556000 3.6735 1496563200 3.6831 1496570400 3.6758 1496577600 3.6851 1496584800 3.6898 1496592000 3.6852 1496599200 3.6875 1496606400 3.6786 1496613600 3.6451 1496620800 3.6868 1496628000 3.6816 1496635200 3.6718 1496642400 3.6668 1496649600 3.6668 1496656800 3.6482 1496664000 3.6680 1496671200 3.6717 1496678400 3.6218 1496685600 3.6755 1496692800 3.6411 1496700000 3.6444 1496707200 3.6481 1496714400 3.6270 1496721600 3.6292 1496728800 3.6480 1496736000 3.6457 1496743200 3.6536 1496750400 3.6387 1496757600 3.6384 1496764800 3.6407 1496772000 3.6512 1496779200 3.6568 1496786400 3.6530 1496793600 3.6517 1496800800 3.6551 1496808000 3.6608 1496815200 3.6537 1496822400 3.6592 1496829600 3.6493 1496836800 3.6556 1496844000 3.6490 1496851200 3.6158 1496858400 3.6349 1496865600 3.6193 1496872800 3.6471 1496880000 3.6290 1496887200 3.6448 1496894400 3.6420 1496901600 3.6490 1496908800 3.6396 1496916000 3.6327 1496923200 3.6501 1496930400 3.6545 1496937600 3.6688 1496944800 3.6664 1496952000 3.6559 1496959200 3.6599 1496966400 3.6234 1496973600 3.6187 1496980800 3.6230 1496988000 3.6148 1496995200 3.6066 1497002400 3.6489 1497009600 3.6379 1497016800 3.6259 1497024000 3.6602 1497031200 3.6562 1497038400 3.6472 1497045600 3.6473 1497052800 3.6416 1497060000 3.6429 1497067200 3.6477 1497074400 3.6120 1497081600 3.6336 1497088800 3.6428 1497096000 3.6490 1497103200 3.6388 1497110400 3.6489 1497117600 3.6453 1497124800 3.6472 1497132000 3.6438 1497139200 3.6458 1497146400 3.6451 1497153600 3.6513 1497160800 3.6475 1497168000 3.6301 1497175200 3.6413 1497182400 3.6357 1497189600 3.6484 1497196800 3.6478 1497204000 3.6514 1497211200 3.6437 1497218400 3.6433 1497225600 3.6445 1497232800 3.6411 1497240000 3.6379 1497247200 3.6223 1497254400 3.6221 1497261600 3.6344 1497268800 3.6510 1497276000 3.6875 1497283200 3.6874 1497290400 3.6779 1497297600 3.6645 1497304800 3.6747 1497312000 3.6716 1497319200 3.6654 1497326400 3.6678 1497333600 3.6759 1497340800 3.6780 1497348000 3.6335 1497355200 3.6760 1497362400 3.6272 1497369600 3.6307 1497376800 3.6267 1497384000 3.6060 1497391200 3.6228 1497398400 3.6315 1497405600 3.6248 1497412800 3.6047 1497420000 3.6263 1497427200 3.6024 1497434400 3.6238 1497441600 3.6422 1497448800 3.6350 1497456000 3.6210 1497463200 3.6525 1497470400 3.6374 1497477600 3.6248 1497484800 3.6248 1497492000 3.6244 1497499200 3.5841 1497506400 3.6314 1497513600 3.6028 1497520800 3.6479 1497528000 3.6607 1497535200 3.6517 1497542400 3.6567 1497549600 3.6554 1497556800 3.6546 1497564000 3.6467 1497571200 3.6509 1497578400 3.6520 1497585600 3.6680 1497592800 3.6602 1497600000 3.6211 1497607200 3.6598 1497614400 3.6601 1497621600 3.6619 1497628800 3.6561 1497636000 3.6553 1497643200 3.6563 1497650400 3.6552 1497657600 3.6479 1497664800 3.6410 1497672000 3.6342 1497679200 3.6370 1497686400 3.6249 1497693600 3.6288 1497700800 3.6316 1497708000 3.6366 1497715200 3.6409 1497722400 3.6301 1497729600 3.6428 1497736800 3.6368 1497744000 3.6398 1497751200 3.6428 1497758400 3.6459 1497765600 3.6444 1497772800 3.6391 1497780000 3.6465 1497787200 3.6437 1497794400 3.6373 1497801600 3.6542 1497808800 3.6484 1497816000 3.6526 1497823200 3.6488 1497830400 3.6513 1497837600 3.6450 1497844800 3.6440 1497852000 3.6430 1497859200 3.6360 1497866400 3.6453 1497873600 3.6439 1497880800 3.6022 1497888000 3.6082 1497895200 3.6188 1497902400 3.6195 1497909600 3.6151 1497916800 3.6161 1497924000 3.6112 1497931200 3.6118 1497938400 3.6107 1497945600 3.6044 1497952800 3.6068 1497960000 3.6052 1497967200 3.6089 1497974400 3.6163 1497981600 3.6184 1497988800 3.6200 1497996000 3.6131 1498003200 3.6110 1498010400 3.6070 1498017600 3.5790 1498024800 3.5928 1498032000 3.5972 1498039200 3.5892 1498046400 3.5928 1498053600 3.5916 1498060800 3.5843 1498068000 3.5530 1498075200 3.5871 1498082400 3.5614 1498089600 3.5551 1498096800 3.5515 1498104000 3.5493 1498111200 3.5650 1498118400 3.5509 1498125600 3.5718 1498132800 3.5837 1498140000 3.5736 1498147200 3.5946 1498154400 3.5834 1498161600 3.5893 1498168800 3.5865 1498176000 3.5894 1498183200 3.5915 1498190400 3.5738 1498197600 3.5770 1498204800 3.5724 1498212000 3.5785 1498219200 3.5737 1498226400 3.5733 1498233600 3.5718 1498240800 3.5733 1498248000 3.5705 1498255200 3.5690 1498262400 3.5834 1498269600 3.5878 1498276800 3.5859 1498284000 3.5691 1498291200 3.5651 1498298400 3.5628 1498305600 3.5410 1498312800 3.5606 1498320000 3.5656 1498327200 3.5592 1498334400 3.5653 1498341600 3.5675 1498348800 3.5655 1498356000 3.5674 1498363200 3.5699 1498370400 3.5708 1498377600 3.5688 1498384800 3.5665 1498392000 3.5679 1498399200 3.5618 1498406400 3.5663 1498413600 3.5603 1498420800 3.5653 1498428000 3.5676 1498435200 3.5673 1498442400 3.5599 1498449600 3.5620 1498456800 3.5684 1498464000 3.5718 1498471200 3.5693 1498478400 3.5736 1498485600 3.5630 1498492800 3.5688 1498500000 3.5683 1498507200 3.5692 1498514400 3.5697 1498521600 3.5679 1498528800 3.5579 1498536000 3.5683 1498543200 3.5867 1498550400 3.5677 1498557600 3.5778 1498564800 3.5694 1498572000 3.5858 1498579200 3.5891 1498586400 3.5796 1498593600 3.5776 1498600800 3.5699 1498608000 3.5794 1498615200 3.5781 1498622400 3.5866 1498629600 3.5759 1498636800 3.5713 1498644000 3.5767 1498651200 3.5692 1498658400 3.5796 1498665600 3.5684 1498672800 3.5785 1498680000 3.5820 1498687200 3.5812 1498694400 3.5812 1498701600 3.5825 1498708800 3.5829 1498716000 3.5831 1498723200 3.5819 1498730400 3.5753 1498737600 3.5770 1498744800 3.5655 1498752000 3.5667 1498759200 3.5704 1498766400 3.5550 1498773600 3.5671 1498780800 3.5690 1498788000 3.5500 1498795200 3.5435 1498802400 3.5629 1498809600 3.5700 1498816800 3.5609 1498824000 3.5645 1498831200 3.5656 1498838400 3.5632 1498845600 3.5749 1498852800 3.5804 1498860000 3.5757 1498874400 3.5711 1498867200 3.5758 1498881600 3.5676 1498888800 3.5707 1498896000 3.5763 1498903200 3.5807 1498910400 3.5779 1498917600 3.5704 1498924800 3.5747 1498932000 3.5828 1498939200 3.5767 1498946400 3.5785 1498953600 3.5753 1498960800 3.5751 1498968000 3.5724 1498975200 3.5306 1498982400 3.5711 1498989600 3.5723 1498996800 3.5379 1499004000 3.5805 1499011200 3.5834 1499018400 3.5853 1499025600 3.5834 1499032800 3.5865 1499040000 3.5853 1499047200 3.5826 1499054400 3.5849 1499061600 3.5360 1499068800 3.5854 1499076000 3.5863 1499083200 3.5601 1499090400 3.5761 1499097600 3.5901 1499104800 3.5757 1499112000 3.5938 1499119200 3.5880 1499126400 3.5879 1499133600 3.5730 1499140800 3.5829 1499148000 3.5687 1499155200 3.5857 1499162400 3.5848 1499169600 3.5882 1499176800 3.5876 1499184000 3.6270 1499191200 3.6290 1499198400 3.6207 1499205600 3.6133 1499212800 3.6192 1499220000 3.6143 1499227200 3.6222 1499234400 3.5829 1499241600 3.6157 1499248800 3.6224 1499256000 3.6210 1499263200 3.6109 1499270400 3.6128 1499277600 3.6224 1499284800 3.6255 1499292000 3.6261 1499299200 3.6317 1499306400 3.6191 1499313600 3.6285 1499320800 3.6354 1499328000 3.6246 1499335200 3.6296 1499342400 3.6289 1499349600 3.6133 1499356800 3.5802 1499364000 3.6037 1499371200 3.6205 1499378400 3.6158 1499385600 3.6174 1499392800 3.6241 1499400000 3.6333 1499407200 3.5967 1499414400 3.6141 1499421600 3.6084 1499428800 3.6150 1499436000 3.6117 1499443200 3.6000 1499450400 3.5983 1499457600 3.6126 1499464800 3.6101 1499472000 3.6120 1499479200 3.6159 1499486400 3.6148 1499493600 3.6078 1499500800 3.6157 1499508000 3.6062 1499515200 3.6175 1499522400 3.6141 1499529600 3.6056 1499536800 3.6100 1499544000 3.6211 1499551200 3.6172 1499644740 3.6282 1499644800 3.6282 1499652000 3.6205 1499659200 3.6173 1499666400 3.6238 1499673600 3.6232 1499680800 3.6191 1499688000 3.6241 1499695200 3.6188 1499702400 3.6284 1499709600 3.6392 1499716800 3.6351 1499724000 3.6206 1499731200 3.6219 1499738400 3.6287 1499745600 3.6281 1499752800 3.6371 1499760000 3.6314 1499767200 3.6313 1499774400 3.6252 1499781600 3.6324 1499788800 3.6285 1499796000 3.6273 1499803200 3.6307 1499810400 3.6277 1499817600 3.6169 1499824800 3.6267 1499832000 3.6223 1499839200 3.6058 1499846400 3.6123 1499853600 3.6306 1499860800 3.6316 1499868000 3.5875 1499875200 3.5866 1499882400 3.5935 1499889600 3.6303 1499896800 3.6265 1499904000 3.6301 1499911200 3.6328 1499918400 3.6317 1499925600 3.6176 1499932800 3.6319 1499940000 3.6410 1499947200 3.5948 1499954400 3.6304 1499961600 3.6209 1499968800 3.6338 1499976000 3.6268 1499983200 3.6190 1499990400 3.6226 1499997600 3.6275 1500004800 3.6267 1500012000 3.6277 1500019200 3.6257 1500026400 3.6164 1500033600 3.6254 1500040800 3.6216 1500048000 3.6284 1500055200 3.6182 1500062400 3.6187 1500069600 3.6283 1500076800 3.6245 1500084000 3.6244 1500091200 3.6131 1500098400 3.6217 1500105600 3.6272 1500112800 3.6233 1500120000 3.6290 1500127200 3.6047 1500134400 3.6134 1500141600 3.5849 1500148800 3.6246 1500156000 3.6286 1500163200 3.6257 1500170400 3.6248 1500177600 3.6242 1500184800 3.6252 1500192000 3.6243 1500199200 3.6239 1500206400 3.6219 1500213600 3.6296 1500220800 3.6211 1500228000 3.6239 1500235200 3.6249 1500242400 3.6224 1500249600 3.6232 1500256800 3.6197 1500264000 3.6224 1500271200 3.6193 1500278400 3.6202 1500285600 3.6062 1500292800 3.6292 1500300000 3.6152 1500307200 3.6041 1500314400 3.6195 1500321600 3.6149 1500328800 3.6028 1500336000 3.6152 1500343200 3.6115 1500350400 3.6249 1500357600 3.6014 1500364800 3.5908 1500372000 3.6236 1500379200 3.6200 1500386400 3.6338 1500393600 3.5914 1500400800 3.6009 1500408000 3.6003 1500415200 3.5997 1500422400 3.5889 1500429600 3.5956 1500436800 3.6000 1500444000 3.5920 1500451200 3.5979 1500458400 3.6055 1500465600 3.5802 1500472800 3.5929 1500480000 3.5958 1500487200 3.5972 1500494400 3.6160 1500501600 3.6166 1500508800 3.6195 1500516000 3.6189 1500523200 3.6191 1500530400 3.5899 1500537600 3.6009 1500544800 3.6230 1500552000 3.6294 1500559200 3.6234 1500566400 3.6135 1500573600 3.6068 1500580800 3.6255 1500588000 3.5782 1500595200 3.5780 1500602400 3.5812 1500609600 3.6252 1500616800 3.6233 1500624000 3.6141 1500631200 3.6177 1500638400 3.6223 1500645600 3.6168 1500652800 3.6094 1500660000 3.6188 1500667200 3.6151 1500674400 3.6140 1500681600 3.6088 1500688800 3.6147 1500696000 3.6157 1500703200 3.6186 1500710400 3.6196 1500717600 3.6123 1500724800 3.6140 1500732000 3.6129 1500739200 3.6154 1500746400 3.6136 1500753600 3.6154 1500760800 3.6126 1500768000 3.6149 1500775200 3.6162 1500782400 3.6165 1500789600 3.6160 1500796800 3.6192 1500804000 3.6142 1500811200 3.4789 1500818400 3.6159 1500825600 3.5700 1500832800 3.6159 1500840000 3.6192 1500847200 3.6158 1500854400 3.6116 1500861600 3.6154 1500868800 3.6085 1500876000 3.6154 1500883200 3.6136 1500890400 3.6110 1500897600 3.6131 1500904800 3.6086 1500912000 3.5678 1500919200 3.5866 1500926400 3.6112 1500933600 3.5848 1500940800 3.6049 1500948000 3.6175 1500955200 3.6081 1500962400 3.6071 1500969600 3.6094 1500976800 3.6037 1500984000 3.6012 1500991200 3.6104 1500998400 3.6092 1501005600 3.5992 1501012800 3.6030 1501020000 3.5990 1501027200 3.5932 1501034400 3.5960 1501041600 3.5990 1501048800 3.6014 1501056000 3.5939 1501063200 3.5940 1501070400 3.5966 1501077600 3.5928 1501084800 3.5984 1501092000 3.6003 1501099200 3.5967 1501106400 3.6068 1501113600 3.6084 1501120800 3.6000 1501128000 3.5937 1501135200 3.5976 1501142400 3.5875 1501149600 3.5986 1501156800 3.5970 1501164000 3.5969 1501171200 3.6010 1501178400 3.6009 1501185600 3.5996 1501192800 3.5999 1501200000 3.5989 1501207200 3.5975 1501214400 3.5984 1501221600 3.6031 1501228800 3.5967 1501236000 3.6007 1501243200 3.5993 1501250400 3.5995 1501257600 3.5954 1501264800 3.5858 1501272000 3.5926 1501279200 3.5503 1501286400 3.5445 1501293600 3.5428 1501300800 3.5515 1501308000 3.5508 1501315200 3.5552 1501322400 3.5887 1501329600 3.5912 1501336800 3.5853 1501344000 3.5911 1501351200 3.5880 1501358400 3.5870 1501365600 3.5779 1501372800 3.5930 1501380000 3.5999 1501387200 3.5906 1501394400 3.5927 1501401600 3.5995 1501408800 3.5816 1501416000 3.5926 1501423200 3.5854 1501430400 3.5834 1501437600 3.5777 1501444800 3.5772 1501452000 3.5836 1501459200 3.5849 1501466400 3.5819 1501473600 3.5810 1501480800 3.5909 1501488000 3.5924 1501495200 3.5889 1501502400 3.5992 1501509600 3.5980 1501516800 3.5891 1501524000 3.5815 1501531200 3.5873 1501538400 3.5966 1501545600 3.5970 1501552800 3.5937 1501560000 3.6033 1501567200 3.5987 1501574400 3.6011 1501581600 3.5980 1501588800 3.5920 1501596000 3.5972 1501603200 3.5964 1501610400 3.5991 1501617600 3.6084 1501624800 3.6094 1501632000 3.6075 1501639200 3.6186 1501646400 3.6113 1501653600 3.5943 1501660800 3.6038 1501668000 3.5950 1501675200 3.6292 1501682400 3.6308 1501689600 3.6402 1501696800 3.6389 1501704000 3.6378 1501711200 3.5927 1501718400 3.6253 1501725600 3.6236 1501732800 3.6358 1501740000 3.6262 1501747200 3.6347 1501754400 3.6248 1501761600 3.5915 1501768800 3.6261 1501776000 3.6194 1501783200 3.6193 1501790400 3.6179 1501797600 3.6101 1501804800 3.6318 1501812000 3.6051 1501819200 3.6139 1501826400 3.6263 1501833600 3.6276 1501840800 3.6200 1501848000 3.6239 1501855200 3.6321 1501862400 3.6294 1501869600 3.6355 1501876800 3.6497 1501884000 3.6523 1501891200 3.6494 1501898400 3.6490 1501905600 3.6490 1501912800 3.6465 1501920000 3.6445 1501927200 3.6503 1501934400 3.6521 1501941600 3.6513 1501948800 3.6555 1501956000 3.6527 1501963200 3.6513 1501970400 3.6424 1501977600 3.6541 1501984800 3.6466 1501992000 3.6476 1501999200 3.6513 1502006400 3.6510 1502013600 3.6483 1502020800 3.6480 1502028000 3.6486 1502035200 3.6471 1502042400 3.6355 1502049600 3.6479 1502056800 3.6436 1502064000 3.6430 1502071200 3.6415 1502078400 3.6397 1502085600 3.6449 1502092800 3.6477 1502100000 3.6398 1502107200 3.6406 1502114400 3.6454 1502121600 3.6448 1502128800 3.6339 1502136000 3.6379 1502143200 3.6468 1502150400 3.6446 1502157600 3.6396 1502164800 3.6463 1502172000 3.6367 1502179200 3.6132 1502186400 3.6461 1502193600 3.6425 1502200800 3.6394 1502208000 3.6448 1502215200 3.6390 1502222400 3.6553 1502229600 3.6392 1502236800 3.6438 1502244000 3.6475 1502251200 3.6436 1502258400 3.6447 1502265600 3.6485 1502272800 3.6484 1502280000 3.6359 1502287200 3.6391 1502294400 3.6404 1502301600 3.6153 1502308800 3.6096 1502316000 3.6388 1502323200 3.6384 1502330400 3.6358 1502337600 3.6403 1502344800 3.6454 1502352000 3.6478 1502359200 3.6352 1502366400 3.6385 1502373600 3.6404 1502380800 3.6363 1502388000 3.6370 1502395200 3.6325 1502402400 3.6428 1502409600 3.6254 1502416800 3.6310 1502424000 3.6180 1502431200 3.6146 1502438400 3.6238 1502445600 3.6335 1502452800 3.6347 1502460000 3.6343 1502467200 3.6455 1502474400 3.6181 1502481600 3.6339 1502488800 3.6432 1502496000 3.6509 1502503200 3.6491 1502510400 3.6476 1502517600 3.6386 1502524800 3.6485 1502532000 3.6408 1502539200 3.6458 1502546400 3.6561 1502553600 3.6595 1502560800 3.6383 1502568000 3.6425 1502575200 3.6415 1502582400 3.6572 1502589600 3.6532 1502596800 3.6542 1502604000 3.6531 1502611200 3.6511 1502618400 3.6593 1502625600 3.6424 1502632800 3.6381 1502640000 3.6472 1502647200 3.6425 1502654400 3.6237 1502661600 3.6409 1502668800 3.6438 1502676000 3.6427 1502683200 3.6463 1502690400 3.6458 1502697600 3.6462 1502704800 3.6432 1502712000 3.6301 1502719200 3.6430 1502726400 3.6419 1502733600 3.6374 1502740800 3.6403 1502748000 3.6389 1502755200 3.6490 1502762400 3.6448 1502769600 3.6441 1502776800 3.6484 1502784000 3.6553 1502791200 3.6620 1502798400 3.6717 1502805600 3.6881 1502812800 3.6809 1502820000 3.6561 1502827200 3.6893 1502834400 3.6831 1502841600 3.6848 1502848800 3.6747 1502856000 3.6758 1502863200 3.6666 1502870400 3.6723 1502877600 3.6699 1502884800 3.6597 1502892000 3.7017 1502899200 3.7034 1502906400 3.7090 1502913600 3.7354 1502920800 3.7292 1502928000 3.7333 1502935200 3.7286 1502942400 3.7329 1502949600 3.7355 1502956800 3.7314 1502964000 3.7340 1502971200 3.7353 1502978400 3.7384 1502985600 3.6985 1502992800 3.7002 1503000000 3.7020 1503007200 3.7045 1503014400 3.6884 1503021600 3.7060 1503028800 3.7051 1503036000 3.7036 1503043200 3.7082 1503050400 3.7060 1503057600 3.7188 1503064800 3.7122 1503072000 3.7130 1503079200 3.7012 1503086400 3.7055 1503093600 3.7044 1503100800 3.7104 1503108000 3.6963 1503115200 3.7020 1503122400 3.7044 1503129600 3.6982 1503136800 3.7006 1503144000 3.6991 1503151200 3.6940 1503158400 3.6957 1503165600 3.6960 1503172800 3.6832 1503180000 3.6972 1503187200 3.7060 1503194400 3.7017 1503201600 3.7095 1503208800 3.6923 1503216000 3.6977 1503223200 3.6960 1503230400 3.6984 1503237600 3.6828 1503244800 3.6981 1503252000 3.6994 1503259200 3.6990 1503266400 3.6949 1503273600 3.7016 1503280800 3.7047 1503288000 3.7141 1503295200 3.7135 1503302400 3.6933 1503309600 3.7118 1503316800 3.7131 1503324000 3.6978 1503331200 3.6947 1503338400 3.7015 1503345600 3.7066 1503352800 3.7014 1503360000 3.7105 1503367200 3.7183 1503374400 3.7182 1503381600 3.7278 1503388800 3.7194 1503396000 3.7279 1503403200 3.7270 1503410400 3.7232 1503417600 3.7176 1503424800 3.7146 1503432000 3.7254 1503439200 3.7005 1503446400 3.7014 1503453600 3.6836 1503460800 3.6961 1503468000 3.7194 1503475200 3.7060 1503482400 3.7211 1503489600 3.7208 1503496740 3.7235 1503496800 3.7235 1503504000 3.7247 1503511200 3.7276 1503518400 3.7296 1503525600 3.7243 1503532800 3.7268 1503540000 3.7214 1503547200 3.7255 1503554400 3.7302 1503561600 3.7141 1503568800 3.7186 1503576000 3.7295 1503583200 3.7312 1503590400 3.6974 1503597600 3.7396 1503604800 3.7402 1503612000 3.7410 1503619200 3.7143 1503626400 3.7317 1503633600 3.7381 1503640800 3.7280 1503648000 3.7320 1503655200 3.7344 1503669600 3.7335 1503676800 3.7357 1503684000 3.7369 1503691200 3.7290 1503698400 3.7300 1503705600 3.7399 1503712800 3.7418 1503720000 3.7357 1503727200 3.7394 1503734400 3.7340 1503741600 3.7281 1503748800 3.7362 1503756000 3.7277 1503763200 3.7348 1503770400 3.7226 1503777600 3.7272 1503784800 3.7288 1503792000 3.7225 1503799200 3.7193 1503806400 3.7270 1503813600 3.7318 1503820800 3.7179 1503828000 3.7362 1503835200 3.7343 1503842400 3.7377 1503849600 3.7330 1503856800 3.7329 1503864000 3.7372 1503871200 3.7362 1503878400 3.7438 1503885600 3.7217 1503892800 3.7445 1503900000 3.7354 1503907200 3.7375 1503914400 3.7418 1503921600 3.7501 1503928800 3.7454 1503936000 3.7439 1503943200 3.7086 1503950400 3.7092 1503957600 3.7515 1503964800 3.7426 1503972000 3.7345 1503979200 3.7586 1503986400 3.7672 1503993600 3.7670 1504000800 3.7667 1504008000 3.7690 1504015200 3.7700 1504022400 3.7653 1504029600 3.8422 1504036800 3.8262 1504044000 3.8118 1504051200 3.8301 1504058400 3.8277 1504065600 3.8278 1504072800 3.8277 1504080000 3.8231 1504087200 3.8198 1504094400 3.8226 1504101600 3.8211 1504108800 3.8180 1504116000 3.7996 1504123200 3.8025 1504130400 3.8035 1504137600 3.8091 1504144800 3.8118 1504152000 3.8100 1504159200 3.7802 1504166400 3.7710 1504173600 3.7966 1504180800 3.7967 1504188000 3.7901 1504195200 3.7895 1504202400 3.7560 1504209600 3.7544 1504216800 3.7904 1504231200 3.7930 1504224000 3.7619 1504238400 3.7937 1504245600 3.7979 1504252800 3.8019 1504260000 3.7826 1504267200 3.7703 1504274400 3.7793 1504281600 3.7457 1504288800 3.7141 1504296000 3.7778 1504303200 3.8184 1504310400 3.8190 1504317600 3.8078 1504324800 3.8176 1504332000 3.7959 1504339200 3.7891 1504346400 3.7432 1504353600 3.7972 1504360800 3.8069 1504368000 3.8103 1504375200 3.8062 1504382400 3.8113 1504389600 3.7741 1504396800 3.7632 1504404000 3.7991 1504411200 3.8081 1504418400 3.8089 1504425600 3.8078 1504432800 3.8063 1504440000 3.8121 1504447200 3.8128 1504454400 3.8149 1504461600 3.8119 1504468800 3.8131 1504476000 3.7754 1504483200 3.8141 1504490400 3.8095 1504497600 3.8151 1504504800 3.8157 1504512000 3.8144 1504519200 3.8117 1504526400 3.8046 1504533600 3.8148 1504540800 3.8178 1504548000 3.8152 1504555200 3.8235 1504562400 3.8264 1504569600 3.8159 1504576800 3.8152 1504584000 3.8238 1504591200 3.8212 1504598400 3.8190 1504605600 3.8156 1504612800 3.8278 1504620000 3.8254 1504627200 3.8273 1504634400 3.8282 1504641600 3.7977 1504648800 3.8207 1504656000 3.8233 1504663200 3.8244 1504670400 3.8273 1504677600 3.8207 1504684800 3.8283 1504692000 3.8311 1504699200 3.8212 1504706400 3.8267 1504713600 3.8245 1504720800 3.8203 1504728000 3.8223 1504735200 3.8225 1504742400 3.8224 1504749600 3.8256 1504756800 3.8305 1504764000 3.8301 1504771200 3.8327 1504778400 3.8367 1504785600 3.8309 1504792800 3.8262 1504800000 3.8319 1504807200 3.8270 1504814400 3.8027 1504821600 3.8202 1504828800 3.7955 1504836000 3.8097 1504843200 3.8215 1504850400 3.8206 1504857600 3.8218 1504864800 3.8069 1504872000 3.8130 1504879200 3.8142 1504886400 3.8230 1504893600 3.8222 1504900800 3.8352 1504908000 3.8034 1504915200 3.8267 1504922400 3.8059 1504929600 3.8062 1504936800 3.8152 1504944000 3.8262 1504951200 3.8242 1504958400 3.7963 1504965600 3.8262 1504972800 3.8283 1504980000 3.8233 1504987200 3.8239 1504994400 3.8197 1505001600 3.8198 1505008800 3.8190 1505016000 3.8163 1505023200 3.8041 1505030400 3.8168 1505037600 3.8148 1505044800 3.8239 1505052000 3.8160 1505059200 3.7914 1505066400 3.7812 1505073600 3.7873 1505080800 3.7965 1505088000 3.7797 1505095200 3.7939 1505102400 3.7951 1505109600 3.7939 1505116800 3.7906 1505124000 3.7959 1505131200 3.7918 1505138400 3.7886 1505145600 3.7594 1505152800 3.7877 1505160000 3.7759 1505167200 3.7759 1505174400 3.7915 1505181600 3.7906 1505188800 3.7165 1505196000 3.7828 1505203200 3.7888 1505210400 3.7554 1505217600 3.7531 1505224800 3.7836 1505232000 3.7910 1505239200 3.7890 1505246400 3.7885 1505253600 3.7874 1505260800 3.7890 1505268000 3.7883 1505275200 3.7825 1505282400 3.7752 1505289600 3.7804 1505296800 3.7772 1505304000 3.7816 1505311200 3.7496 1505318400 3.7654 1505325600 3.7698 1505332800 3.7851 1505340000 3.7808 1505347200 3.7850 1505354400 3.7752 1505361600 3.7785 1505368800 3.7758 1505376000 3.7777 1505383200 3.7712 1505390400 3.7692 1505397600 3.7721 1505404800 3.7762 1505412000 3.7735 1505419200 3.7764 1505426400 3.7741 1505433600 3.7378 1505440800 3.7725 1505448000 3.7763 1505455200 3.7769 1505462400 3.7779 1505469600 3.7618 1505476800 3.7826 1505484000 3.7690 1505491200 3.7759 1505498400 3.7768 1505505600 3.7443 1505512800 3.7574 1505520000 3.7773 1505527200 3.7580 1505534400 3.7765 1505541600 3.7394 1505548800 3.7381 1505556000 3.7336 1505563200 3.7330 1505570400 3.7281 1505577600 3.7266 1505584800 3.7332 1505592000 3.7243 1505599200 3.7311 1505606400 3.7221 1505613600 3.7284 1505620800 3.7315 1505628000 3.7324 1505635200 3.7302 1505642400 3.7305 1505649600 3.6973 1505656800 3.7260 1505664000 3.7281 1505671200 3.7107 1505678400 3.7679 1505685600 3.7218 1505692800 3.7669 1505700000 3.7653 1505707200 3.7538 1505714400 3.7642 1505721600 3.7656 1505728800 3.7723 1505736000 3.7758 1505743200 3.7690 1505750400 3.7765 1505757600 3.7770 1505764800 3.7791 1505772000 3.7717 1505779200 3.7766 1505786400 3.7748 1505793600 3.7829 1505800800 3.7612 1505808000 3.7806 1505815200 3.7960 1505822400 3.7974 1505829600 3.7925 1505836800 3.7949 1505844000 3.7829 1505851200 3.7902 1505858400 3.7894 1505865600 3.7892 1505872800 3.7900 1505880000 3.7825 1505887200 3.7790 1505894400 3.7889 1505901600 3.7792 1505908800 3.7704 1505916000 3.7831 1505923200 3.7910 1505930400 3.8031 1505937600 3.8003 1505944800 3.8078 1505952000 3.8083 1505959200 3.8118 1505966400 3.8162 1505973600 3.8164 1505980800 3.8095 1505988000 3.8160 1505995200 3.8168 1506002400 3.8172 1506009600 3.8150 1506016800 3.7906 1506024000 3.8122 1506031200 3.8067 1506038400 3.8124 1506045600 3.8093 1506052800 3.8121 1506060000 3.8156 1506067200 3.8155 1506074400 3.8116 1506081600 3.8100 1506088800 3.8100 1506096000 3.8115 1506103200 3.8060 1506110400 3.8017 1506117600 3.7954 1506124800 3.8043 1506132000 3.8028 1506139200 3.8045 1506146400 3.8042 1506153600 3.8099 1506160800 3.7787 1506168000 3.8073 1506175200 3.8091 1506182400 3.8006 1506189600 3.7822 1506196800 3.7808 1506204000 3.8067 1506211200 3.8055 1506218400 3.7899 1506225600 3.7992 1506232800 3.8005 1506240000 3.8004 1506247200 3.8020 1506254400 3.8059 1506261600 3.7946 1506268800 3.7932 1506276000 3.7813 1506283200 3.7808 1506290400 3.7823 1506297600 3.7820 1506304800 3.7870 1506312000 3.7741 1506319200 3.7789 1506326400 3.7916 1506333600 3.7891 1506340800 3.7884 1506348000 3.7997 1506355200 3.7904 1506362400 3.7846 1506369600 3.7983 1506376800 3.7806 1506384000 3.7910 1506391200 3.7764 1506398400 3.7777 1506405600 3.7907 1506412800 3.7898 1506420000 3.7793 1506427200 3.7633 1506434400 3.7784 1506441600 3.7540 1506448800 3.7945 1506456000 3.7616 1506463200 3.7517 1506470400 3.7549 1506477600 3.7566 1506484800 3.7325 1506492000 3.7560 1506499200 3.7541 1506506400 3.7448 1506513600 3.7601 1506520800 3.7604 1506528000 3.7592 1506535200 3.7513 1506542400 3.7186 1506549600 3.7130 1506556800 3.7633 1506564000 3.7571 1506571200 3.7563 1506578400 3.7498 1506585600 3.7396 1506592800 3.7383 1506600000 3.7381 1506607200 3.7387 1506614400 3.7421 1506621600 3.6868 1506628800 3.7433 1506636000 3.7437 1506643200 3.7515 1506650400 3.7425 1506657600 3.7489 1506664800 3.7562 1506672000 3.7519 1506679200 3.7380 1506686400 3.7515 1506693600 3.7509 1506700800 3.7456 1506708000 3.7473 1506715200 3.7301 1506722400 3.7212 1506729600 3.7449 1506736800 3.7454 1506744000 3.7504 1506751200 3.7444 1506758400 3.7495 1506765600 3.7475 1506772800 3.7501 1506780000 3.7590 1506787200 3.7572 1506794400 3.7724 1506801600 3.7599 1506808800 3.7566 1506823200 3.7564 1506816000 3.7536 1506830400 3.7568 1506837600 3.7545 1506844800 3.7658 1506852000 3.7502 1506859200 3.7532 1506866400 3.7543 1506873600 3.7551 1506880800 3.7488 1506888000 3.7483 1506895200 3.7409 1506902400 3.7159 1506909600 3.7574 1506916800 3.7238 1506924000 3.7149 1506931200 3.7211 1506938400 3.7643 1506945600 3.8020 1506952800 3.7945 1506960000 3.7945 1506967200 3.7902 1506974400 3.7904 1506981600 3.7514 1506988800 3.7543 1506996000 3.7518 1507003200 3.7132 1507010400 3.7510 1507017600 3.7618 1507024800 3.7564 1507032000 3.7472 1507039200 3.7464 1507046400 3.7492 1507053600 3.7513 1507060800 3.7163 1507068000 3.7116 1507075200 3.7517 1507082400 3.7461 1507089600 3.7449 1507096800 3.7483 1507104000 3.7433 1507111200 3.7450 1507118400 3.7441 1507125600 3.7479 1507132800 3.7427 1507140000 3.7457 1507147200 3.7608 1507154400 3.7583 1507161600 3.7626 1507168800 3.7536 1507176000 3.7574 1507183200 3.7381 1507190400 3.7566 1507197600 3.7567 1507204800 3.7531 1507212000 3.7118 1507219200 3.7530 1507226400 3.7500 1507233600 3.7573 1507240800 3.7437 1507248000 3.7430 1507255200 3.7500 1507262400 3.7495 1507269600 3.7430 1507276800 3.7543 1507284000 3.7500 1507291200 3.7511 1507298400 3.7694 1507305600 3.7467 1507312800 3.7547 1507320000 3.7320 1507327200 3.7226 1507334400 3.7249 1507341600 3.7292 1507348800 3.7569 1507356000 3.7268 1507363200 3.7201 1507370400 3.7404 1507377600 3.7445 1507384800 3.7526 1507392000 3.7658 1507399200 3.7585 1507406400 3.7468 1507413600 3.7408 1507420800 3.7314 1507428000 3.6960 1507435200 3.7243 1507442400 3.7396 1507449600 3.7050 1507456800 3.7519 1507464000 3.7620 1507471200 3.7634 1507478400 3.7581 1507485600 3.7551 1507492800 3.7567 1507500000 3.7526 1507507200 3.7549 1507514400 3.7559 1507521600 3.7576 1507528800 3.7486 1507536000 3.7539 1507543200 3.7887 1507550400 3.7933 1507557600 3.7995 1507564800 3.7980 1507572000 3.7744 1507579200 3.7953 1507586400 3.7976 1507593600 3.7823 1507600800 3.7782 1507608000 3.7890 1507615200 3.7870 1507622400 3.8007 1507629600 3.7893 1507636800 3.7880 1507644000 3.7998 1507651200 3.7822 1507658400 3.7833 1507665600 3.7840 1507672800 3.7764 1507680000 3.7812 1507687200 3.7761 1507694400 3.7765 1507701600 3.7917 1507708800 3.7805 1507716000 3.7924 1507723200 3.7820 1507730400 3.7768 1507737600 3.7839 1507744800 3.7722 1507752000 3.7831 1507759200 3.7780 1507766400 3.7928 1507773600 3.7945 1507780800 3.6519 1507788000 3.7677 1507795200 3.7956 1507802400 3.7890 1507809600 3.7966 1507816800 3.7935 1507824000 3.7936 1507831200 3.7934 1507838400 3.7973 1507845600 3.8079 1507852800 3.8061 1507860000 3.8028 1507867200 3.7989 1507874400 3.7831 1507881600 3.7871 1507888800 3.7800 1507896000 3.7800 1507903200 3.7832 1507910400 3.8024 1507917600 3.8011 1507924800 3.8015 1507932000 3.8021 1507939200 3.8038 1507946400 3.8017 1507953600 3.8056 1507960800 3.7902 1507968000 3.8123 1507975200 3.6708 1507982400 3.6670 1507989600 3.6667 1507996800 3.6665 1508004000 3.7974 1508011200 3.7941 1508018400 3.7966 1508025600 3.7986 1508032800 3.7807 1508040000 3.7803 1508047200 3.7645 1508054400 3.7827 1508061600 3.7836 1508068800 3.7856 1508076000 3.7478 1508083200 3.7480 1508090400 3.7447 1508097600 3.7499 1508104800 3.7402 1508112000 3.7379 1508119200 3.7396 1508126400 3.7423 1508133600 3.7431 1508140800 3.7375 1508148000 3.7676 1508155200 3.7773 1508162400 3.7396 1508169600 3.7891 1508176800 3.7814 1508184000 3.7868 1508191200 3.7811 1508198400 3.7856 1508205600 3.7839 1508212800 3.7719 1508220000 3.7825 1508227200 3.7778 1508234400 3.7741 1508241600 3.7704 1508248800 3.7488 1508256000 3.7718 1508263200 3.7600 1508270400 3.7702 1508277600 3.7656 1508284800 3.7734 1508292000 3.7849 1508299200 3.7849 1508306400 3.7582 1508313600 3.7635 1508320800 3.7395 1508328000 3.7465 1508335200 3.7348 1508342400 3.6942 1508349600 3.6969 1508356800 3.7193 1508364000 3.7525 1508371200 3.7654 1508378400 3.7664 1508385600 3.7698 1508392800 3.7684 1508400000 3.7714 1508407200 3.7732 1508414400 3.7718 1508421600 3.7736 1508428800 3.7723 1508436000 3.7704 1508443200 3.7690 1508450400 3.7711 1508457600 3.6653 1508464800 3.7522 1508472000 3.7613 1508479200 3.7680 1508486400 3.7719 1508493600 3.7758 1508500800 3.7741 1508508000 3.7814 1508515200 3.7763 1508522400 3.7865 1508529600 3.7748 1508536800 3.7724 1508544000 3.7778 1508551200 3.7721 1508558400 3.7776 1508565600 3.7772 1508572800 3.7851 1508580000 3.7859 1508587200 3.7906 1508594400 3.7810 1508601600 3.7883 1508608800 3.7871 1508616000 3.7848 1508623200 3.7843 1508630400 3.7877 1508637600 3.7854 1508644800 3.7843 1508652000 3.7883 1508659200 3.7829 1508666400 3.7825 1508673600 3.7854 1508680800 3.7785 1508688000 3.7821 1508695200 3.7812 1508702400 3.7829 1508709600 3.7838 1508716800 3.7891 1508724000 3.7788 1508731200 3.7872 1508738400 3.7730 1508745600 3.7766 1508752800 3.7760 1508760000 3.7784 1508767200 3.7373 1508774400 3.7414 1508781600 3.7656 1508788800 3.7753 1508796000 3.7760 1508803200 3.7828 1508810400 3.7626 1508817600 3.7825 1508824800 3.7799 1508832000 3.7838 1508839200 3.7802 1508846400 3.7725 1508853600 3.7709 1508860800 3.7726 1508868000 3.7747 1508875200 3.7704 1508882400 3.7796 1508889600 3.7864 1508896800 3.7846 1508904000 3.7862 1508911200 3.7853 1508918400 3.7769 1508925600 3.7830 1508932800 3.7822 1508940000 3.7738 1508947200 3.7734 1508954400 3.7647 1508961600 3.7714 1508968800 3.7773 1508976000 3.7738 1508983200 3.7754 1508990400 3.7759 1508997600 3.7793 1509004800 3.7760 1509012000 3.7780 1509019200 3.7787 1509026400 3.7727 1509033600 3.7801 1509040800 3.7756 1509048000 3.7669 1509055200 3.7690 1509062400 3.7797 1509069600 3.7782 1509076800 3.7800 1509084000 3.7674 1509091200 3.7781 1509098400 3.7653 1509105600 3.7690 1509112800 3.7839 1509120000 3.7894 1509127200 3.7890 1509134400 3.7947 1509141600 3.7767 1509148800 3.7828 1509156000 3.7933 1509163200 3.8041 1509170400 3.8028 1509177600 3.7801 1509184800 3.8015 1509192000 3.8000 1509199200 3.7852 1509206400 3.8055 1509213600 3.7976 1509220800 3.7931 1509228000 3.7867 1509235200 3.7894 1509242400 3.7843 1509249600 3.7862 1509256800 3.7811 1509264000 3.7845 1509271200 3.7798 1509278400 3.7800 1509285600 3.7814 1509292800 3.7837 1509300000 3.7861 1509307200 3.7890 1509314400 3.7855 1509321600 3.7911 1509328800 3.7964 1509336000 3.7903 1509343200 3.7896 1509350400 3.7868 1509357600 3.7821 1509364800 3.7919 1509372000 3.7914 1509379200 3.7975 1509386400 3.8063 1509393600 3.6705 1509400800 3.8127 1509408000 3.8134 1509415200 3.8127 1509422400 3.8130 1509429600 3.8128 1509436800 3.8167 1509444000 3.8152 1509451200 3.8953 1509458400 3.8597 1509465600 3.8897 1509472800 3.8585 1509480000 3.8949 1509487200 3.8979 1509501600 3.8878 1509494400 3.8977 1509508800 3.8858 1509516000 3.8901 1509523200 3.8788 1509530400 3.8482 1509537600 3.8859 1509544800 3.8939 1509552000 3.9044 1509559200 3.9232 1509566400 3.9209 1509573600 3.9214 1509580800 3.9307 1509588000 3.9286 1509595200 3.9338 1509602400 3.8925 1509609600 3.8971 1509616800 3.8923 1509624000 3.8981 1509631200 3.8796 1509638400 3.8954 1509645600 3.8940 1509652800 3.8950 1509660000 3.8871 1509667200 3.8939 1509674400 3.8893 1509681600 3.8769 1509688800 3.8860 1509696000 3.8916 1509703200 3.8864 1509710400 3.8924 1509717600 3.8993 1509724800 3.9015 1509732000 3.9071 1509739200 3.9041 1509746400 3.9048 1509753600 3.9124 1509760800 3.9131 1509768000 3.9102 1509775200 3.9092 1509782400 3.9114 1509789600 3.9084 1509796800 3.9084 1509804000 3.9018 1509811200 3.9009 1509818400 3.8959 1509825600 3.8963 1509832800 3.9007 1509840000 3.9021 1509847200 3.8945 1509854400 3.9054 1509861600 3.8958 1509868800 3.8962 1509876000 3.8907 1509883200 3.8884 1509890400 3.8594 1509897600 3.8863 1509904800 3.8825 1509912000 3.8878 1509919200 3.8738 1509926400 3.8890 1509933600 3.8901 1509940800 3.8804 1509948000 3.8891 1509955200 3.8892 1509962400 3.8866 1509969600 3.8902 1509976800 3.8874 1509984000 3.8490 1509991200 3.8117 1509998400 3.8073 1510005600 3.8090 1510012800 3.8134 1510020000 3.8072 1510027200 3.8109 1510034400 3.8154 1510041600 3.8219 1510048800 3.8181 1510056000 3.8167 1510063200 3.7301 1510070400 3.8052 1510077600 3.8143 1510084800 3.8187 1510092000 3.8146 1510099200 3.8047 1510106400 3.8149 1510113600 3.8105 1510120800 3.8077 1510128000 3.8129 1510135200 3.8166 1510142400 3.8130 1510149600 3.7909 1510156800 3.8079 1510164000 3.8040 1510171200 3.7947 1510178400 3.7808 1510185600 3.8010 1510192800 3.8049 1510200000 3.8089 1510207200 3.8028 1510214400 3.8133 1510221600 3.8088 1510228800 3.8109 1510236000 3.8028 1510243200 3.8056 1510250400 3.7964 1510257600 3.8319 1510264800 3.8276 1510272000 3.8354 1510279200 3.8081 1510286400 3.8144 1510293600 3.8121 1510300800 3.8168 1510308000 3.8169 1510315200 3.8175 1510322400 3.8106 1510329600 3.8104 1510336800 3.8185 1510344000 3.8180 1510351200 3.8105 1510358400 3.8169 1510365600 3.8171 1510372800 3.8179 1510380000 3.7920 1510387200 3.7662 1510394400 3.8058 1510401600 3.8184 1510408800 3.7929 1510416000 3.7900 1510423200 3.8103 1510430400 3.8015 1510437600 3.7992 1510444800 3.8106 1510452000 3.8011 1510459200 3.8044 1510466400 3.8116 1510473600 3.8089 1510480800 3.8101 1510488000 3.8074 1510495200 3.8082 1510502400 3.7845 1510509600 3.8058 1510516800 3.8063 1510524000 3.8106 1510531200 3.8085 1510538400 3.8091 1510545600 3.8116 1510552800 3.8107 1510560000 3.8133 1510567200 3.8025 1510574400 3.7700 1510581600 3.7600 1510588800 3.7778 1510596000 3.7732 1510603200 3.7693 1510610400 3.8087 1510617600 3.8082 1510624800 3.8102 1510632000 3.8105 1510639200 3.8062 1510646400 3.8092 1510653600 3.8040 1510660800 3.7953 1510668000 3.8101 1510675200 3.8036 1510682400 3.8072 1510689600 3.8047 1510696800 3.8089 1510704000 3.8136 1510711200 3.7854 1510718400 3.7729 1510725600 3.8152 1510732800 3.8131 1510740000 3.8097 1510747200 3.8098 1510754400 3.7832 1510761600 3.7624 1510768800 3.7768 1510776000 3.8018 1510783200 3.8013 1510790400 3.7980 1510797600 3.8026 1510804800 3.8022 1510812000 3.8008 1510819200 3.8019 1510826400 3.7936 1510833600 3.7985 1510840800 3.7943 1510848000 3.7978 1510855200 3.7916 1510862400 3.7931 1510869600 3.8064 1510876800 3.8111 1510884000 3.7858 1510891200 3.8106 1510898400 3.8134 1510905600 3.8113 1510912800 3.8059 1510920000 3.8084 1510927200 3.7707 1510934400 3.8083 1510941600 3.8045 1510948800 3.8100 1510956000 3.8131 1510963200 3.8169 1510970400 3.8052 1510977600 3.8311 1510984800 3.8061 1510992000 3.8029 1510999200 3.7957 1511006400 3.8069 1511013600 3.8036 1511020800 3.8071 1511028000 3.8067 1511035200 3.8187 1511042400 3.7800 1511049600 3.7760 1511056800 3.7802 1511064000 3.7757 1511071200 3.7768 1511078400 3.7776 1511085600 3.7755 1511092800 3.7745 1511100000 3.7744 1511107200 3.8130 1511114400 3.7717 1511121600 3.7809 1511128800 3.7742 1511136000 3.7766 1511143200 3.8158 1511150400 3.8113 1511157600 3.8247 1511164800 3.8164 1511172000 3.8212 1511179200 3.8257 1511186400 3.8212 1511193600 3.8269 1511200800 3.8259 1511208000 3.8279 1511215200 3.8276 1511222400 3.8280 1511229600 3.8195 1511236800 3.8272 1511244000 3.8281 1511251200 3.8290 1511258400 3.8251 1511265600 3.8233 1511272800 3.8288 1511280000 3.8297 1511287200 3.8281 1511294400 3.8236 1511301600 3.8193 1511308800 3.8238 1511316000 3.8235 1511323200 3.8197 1511330400 3.8278 1511337600 3.8247 1511344800 3.8191 1511352000 3.8166 1511359200 3.8236 1511366400 3.8201 1511373600 3.8202 1511380800 3.8226 1511388000 3.8179 1511395200 3.8581 1511402400 3.8569 1511409600 3.8574 1511416800 3.8590 1511424000 3.8562 1511431200 3.8560 1511438400 3.8528 1511445600 3.8487 1511452800 3.8336 1511460000 3.8548 1511467200 3.8482 1511474400 3.8558 1511481600 3.8539 1511488800 3.8507 1511496000 3.8502 1511503200 3.8495 1511510400 3.8486 1511517600 3.8476 1511524800 3.8395 1511532000 3.8547 1511539200 3.8516 1511546400 3.8462 1511553600 3.8346 1511560800 3.8438 1511568000 3.8407 1511575200 3.8401 1511582400 3.8379 1511589600 3.8332 1511596800 3.8255 1511604000 3.8331 1511611200 3.8426 1511618400 3.8405 1511625600 3.8415 1511632800 3.8401 1511640000 3.8439 1511647200 3.8421 1511654400 3.8444 1511661600 3.8423 1511668800 3.8444 1511676000 3.8449 1511683200 3.8479 1511690400 3.8460 1511697600 3.8468 1511704800 3.8124 1511712000 3.8163 1511719200 3.8451 1511726400 3.8485 1511733600 3.8400 1511740800 3.8426 1511748000 3.8444 1511755200 3.8424 1511762400 3.8351 1511769600 3.8468 1511776800 3.8437 1511784000 3.8377 1511791200 3.8456 1511798400 3.8420 1511805600 3.8408 1511812800 3.8380 1511820000 3.8386 1511827200 3.8402 1511834400 3.8164 1511841600 3.8425 1511848800 3.8418 1511856000 3.8358 1511863200 3.8317 1511870400 3.8357 1511877600 3.8428 1511884800 3.8375 1511892000 3.8273 1511899200 3.8211 1511906400 3.8329 1511913600 3.8472 1511920800 3.8483 1511928000 3.8545 1511935200 3.8481 1511942400 3.8476 1511949600 3.8465 1511956800 3.8441 1511964000 3.8483 1511971200 3.8498 1511978400 3.8431 1511985600 3.8281 1511992800 3.8191 1512000000 3.8292 1512007200 3.8418 1512014400 3.8490 1512021600 3.8423 1512028800 3.8464 1512036000 3.8438 1512043200 3.8425 1512050400 3.8460 1512057600 3.8325 1512064800 3.8368 1512072000 3.8390 1512079200 3.8349 1512093600 3.8352 1512086400 3.8370 1512100800 3.8400 1512108000 3.8382 1512115200 3.8346 1512122400 3.7803 1512129600 3.8338 1512136800 3.8319 1512144000 3.8681 1512151200 3.8675 1512158400 3.8636 1512165600 3.8576 1512172800 3.8675 1512180000 3.8647 1512187200 3.8652 1512194400 3.8651 1512201600 3.8564 1512208800 3.8639 1512216000 3.8715 1512223200 3.8624 1512230400 3.8627 1512237600 3.8248 1512244800 3.8300 1512252000 3.8243 1512259200 3.8318 1512266400 3.8284 1512273600 3.8276 1512280800 3.8214 1512288000 3.8289 1512295200 3.8248 1512302400 3.8277 1512309600 3.8237 1512316800 3.8252 1512324000 3.8129 1512331200 3.8284 1512338400 3.8184 1512345600 3.8225 1512352800 3.8270 1512360000 3.8118 1512367200 3.8257 1512374400 3.8259 1512381600 3.8183 1512388800 3.8555 1512396000 3.8481 1512403200 3.8462 1512410400 3.8332 1512417600 3.8462 1512424800 3.8755 1512432000 3.8873 1512439200 3.8938 1512446400 3.8987 1512453600 3.8945 1512460800 3.8862 1512468000 3.8880 1512475200 3.8905 1512482400 3.8937 1512489600 3.8899 1512496800 3.8595 1512504000 3.8462 1512511200 3.8457 1512518400 3.8451 1512525600 3.8352 1512532800 3.8279 1512540000 3.8208 1512547200 3.8356 1512554400 3.8370 1512561600 3.8522 1512568800 3.8505 1512576000 3.8501 1512583200 3.8458 1512590400 3.8080 1512597600 3.8374 1512604800 3.8327 1512612000 3.8462 1512619200 3.8432 1512626400 3.8513 1512633600 3.8588 1512640800 3.8459 1512648000 3.8407 1512655200 3.8474 1512662400 3.8451 1512669600 3.8418 1512676800 3.8415 1512684000 3.8367 1512691200 3.8278 1512698400 3.8413 1512705600 3.8350 1512712800 3.8364 1512720000 3.8396 1512727200 3.8349 1512734400 3.8303 1512741600 3.8295 1512748800 3.8296 1512756000 3.8338 1512763200 3.8494 1512770400 3.8493 1512777600 3.8564 1512784800 3.8476 1512792000 3.8524 1512799200 3.8435 1512806400 3.8473 1512813600 3.8465 1512820800 3.8529 1512828000 3.8434 1512835200 3.8346 1512842400 3.8395 1512849600 3.8556 1512856800 3.8515 1512864000 3.8454 1512871200 3.8430 1512878400 3.8532 1512885600 3.8470 1512892800 3.8502 1512900000 3.8496 1512907200 3.8371 1512914400 3.8393 1512921600 3.8413 1512928800 3.8426 1512936000 3.8498 1512943200 3.8526 1512950400 3.8550 1512957600 3.8574 1512964800 3.8620 1512972000 3.8565 1512979200 3.6588 1512986400 3.8625 1512993600 3.8646 1513000800 3.8604 1513008000 3.8604 1513015200 3.8583 1513022400 3.8389 1513029600 3.8346 1513036800 3.8457 1513044000 3.8418 1513051200 3.8430 1513058400 3.8367 1513065600 3.8429 1513072800 3.8452 1513080000 3.8354 1513087200 3.8375 1513094400 3.8434 1513101600 3.8433 1513108800 3.8403 1513116000 3.7955 1513123200 3.8515 1513130400 3.8429 1513137600 3.8500 1513144800 3.8493 1513152000 3.8480 1513159200 3.8459 1513166400 3.8464 1513173600 3.8462 1513180800 3.8471 1513188000 3.8461 1513195200 3.8481 1513202400 3.8435 1513209600 3.8487 1513216800 3.8463 1513224000 3.8466 1513231200 3.8510 1513238400 3.8516 1513245600 3.8455 1513252800 3.8419 1513260000 3.8140 1513267200 3.8326 1513274400 3.8334 1513281600 3.8338 1513288800 3.8332 1513296000 3.8313 1513303200 3.8338 1513310400 3.8325 1513317600 3.8294 1513324800 3.8395 1513332000 3.8363 1513339200 3.8285 1513346400 3.8356 1513353600 3.8504 1513360800 3.8400 1513368000 3.8400 1513375200 3.8532 1513382400 3.8580 1513389600 3.8577 1513396800 3.8581 1513404000 3.8550 1513411200 3.8615 1513418400 3.8591 1513425600 3.8611 1513432800 3.8550 1513440000 3.8399 1513447200 3.8349 1513454400 3.8343 1513461600 3.8300 1513468800 3.8524 1513476000 3.8246 1513483200 3.8563 1513490400 3.8563 1513497600 3.8594 1513504800 3.6607 1513512000 3.8597 1513519200 3.8546 1513526400 3.8551 1513533600 3.8542 1513540800 3.8478 1513548000 3.8550 1513555200 3.8546 1513562400 3.8538 1513569600 3.8525 1513576800 3.8498 1513584000 3.8496 1513591200 3.6914 1513598400 3.6270 1513605600 3.8467 1513612800 3.8450 1513620000 3.7698 1513627200 3.8324 1513634400 3.8475 1513641600 3.8519 1513648800 3.8555 1513656000 3.8537 1513663200 3.8334 1513670400 3.8448 1513677600 3.8479 1513684800 3.8439 1513692000 3.8475 1513699200 3.8489 1513706400 3.8410 1513713600 3.8462 1513720800 3.8372 1513728000 3.8351 1513735200 3.8370 1513742400 3.8458 1513749600 3.8446 1513756800 3.8319 1513764000 3.8221 1513771200 3.8236 1513778400 3.8262 1513785600 3.8313 1513792800 3.8292 1513800000 3.8305 1513807200 3.8260 1513814400 3.8130 1513821600 3.8125 1513828800 3.8093 1513836000 3.8043 1513843200 3.8137 1513850400 3.8109 1513857600 3.8135 1513864800 3.7738 1513872000 3.8183 1513879200 3.8262 1513886400 3.8261 1513893600 3.8178 1513900800 3.8300 1513908000 3.8294 1513915200 3.8193 1513922400 3.8236 1513929600 3.8257 1513936800 3.8248 1513944000 3.8208 1513951200 3.8250 1513958400 3.8142 1513965600 3.8123 1513972800 3.8086 1513980000 3.8105 1513987200 3.8130 1513994400 3.7819 1514001600 3.7896 1514008800 3.7788 1514016000 3.7811 1514023200 3.7997 1514030400 3.8147 1514037600 3.8118 1514044800 3.8034 1514052000 3.8061 1514059200 3.8123 1514066400 3.8061 1514073600 3.8081 1514080800 3.8023 1514088000 3.8085 1514095200 3.8093 1514102400 3.8060 1514109600 3.8044 1514116800 3.8052 1514124000 3.8068 1514131200 3.8065 1514138400 3.7938 1514145600 3.8094 1514152800 3.8063 1514160000 3.8114 1514167200 3.8066 1514174400 3.8064 1514181600 3.8057 1514188800 3.8083 1514196000 3.8054 1514203200 3.8038 1514210400 3.8061 1514217600 3.8033 1514224800 3.8073 1514232000 3.7974 1514239200 3.8063 1514246400 3.8071 1514253600 3.8035 1514260800 3.8052 1514268000 3.8046 1514275200 3.8074 1514282400 3.8059 1514289600 3.8116 1514296800 3.8086 1514304000 3.8059 1514311200 3.8003 1514318400 3.7998 1514325600 3.7985 1514332800 3.7741 1514340000 3.8023 1514347200 3.7979 1514354400 3.8010 1514361600 3.8032 1514368800 3.8103 1514376000 3.8100 1514383200 3.8294 1514390400 3.8139 1514397600 3.8093 1514404800 3.8037 1514412000 3.8102 1514419200 3.8014 1514426400 3.8091 1514433600 3.8032 1514440800 3.8084 1514448000 3.8096 1514455200 3.7936 1514462400 3.7939 1514469600 3.7919 1514476800 3.7930 1514484000 3.7621 1514491200 3.7919 1514498400 3.6097 1514505600 3.7783 1514512800 3.7747 1514520000 3.7890 1514527200 3.7845 1514534400 3.7915 1514541600 3.7816 1514548800 3.7804 1514556000 3.7815 1514563200 3.7803 1514570400 3.7821 1514577600 3.7820 1514584800 3.7780 1514592000 3.7842 1514599200 3.7799 1514606400 3.7775 1514613600 3.7790 1514620800 3.7812 1514628000 3.7747 1514635200 3.7742 1514642400 3.7790 1514649600 3.7839 1514656800 3.7831 1514664000 3.7880 1514671200 3.7659 1514678400 3.7799 1514685600 3.7815 1514692800 3.7827 1514700000 3.7831 1514707200 3.7831 1514714400 3.7826 1514721600 3.7799 1514728800 3.7824 1514736000 3.7866 1514743200 3.7866 1514750400 3.7695 1514757600 3.7845 1514772000 3.7661 1514764800 3.7756 1514779200 3.7715 1514786400 3.7707 1514793600 3.7711 1514800800 3.7705 1514808000 3.7682 1514815200 3.7685 1514822400 3.7701 1514829600 3.7658 1514836800 3.7658 1514844000 3.7689 1514851200 3.7474 1514858400 3.7643 1514865600 3.7636 1514872800 3.7546 1514880000 3.7617 1514887200 3.7561 1514894400 3.7620 1514901600 3.7214 1514908800 3.7256 1514916000 3.6929 1514923200 3.7007 1514930400 3.7392 1514937600 3.7721 1514944800 3.7713 1514952000 3.7692 1514959200 3.7692 1514966400 3.7760 1514973600 3.7698 1514980800 3.7697 1514988000 3.7682 1514995200 3.8020 1515002400 3.8270 1515009600 3.8185 1515016800 3.8232 1515024000 3.8225 1515031200 3.8130 1515038400 3.8244 1515045600 3.8239 1515052800 3.8262 1515060000 3.8238 1515067200 3.8564 1515074400 3.8548 1515081600 3.8500 1515088800 3.8600 1515096000 3.8643 1515103200 3.8536 1515110400 3.8447 1515117600 3.8594 1515124800 3.8554 1515132000 3.8528 1515139200 3.7884 1515146400 3.8198 1515153600 3.8267 1515160800 3.8133 1515168000 3.8190 1515175200 3.8467 1515182400 3.8685 1515189600 3.8047 1515196800 3.8206 1515204000 3.8208 1515211200 3.8189 1515218400 3.8159 1515225600 3.7867 1515232800 3.7891 1515240000 3.8198 1515247200 3.7676 1515254400 3.7987 1515261600 3.8211 1515268800 3.8074 1515276000 3.8218 1515283200 3.7996 1515290400 3.8201 1515297600 3.7004 1515304800 3.8202 1515312000 3.8220 1515319200 3.8225 1515326400 3.8218 1515333600 3.8220 1515340800 3.8198 1515348000 3.8253 1515355200 3.8213 1515362400 3.8168 1515369600 3.8245 1515376800 3.8248 1515384000 3.8203 1515391200 3.7859 1515398400 3.7907 1515405600 3.7891 1515412800 3.7755 1515420000 3.7988 1515427200 3.8363 1515434400 3.8347 1515441600 3.8254 1515448800 3.8275 1515456000 3.8282 1515463200 3.8263 1515470400 3.8240 1515477600 3.8216 1515484800 3.8081 1515492000 3.7839 1515499200 3.8176 1515506400 3.8111 1515513600 3.7840 1515520800 3.7825 1515528000 3.7774 1515535200 3.7818 1515542400 3.7830 1515549600 3.7761 1515556800 3.7601 1515564000 3.7591 1515571200 3.7796 1515578400 3.7718 1515585600 3.7735 1515592800 3.7677 1515600000 3.7824 1515607200 3.7738 1515614400 3.7777 1515621600 3.7517 1515628800 3.7807 1515636000 3.7785 1515643200 3.7419 1515650400 3.7325 1515657600 3.7446 1515664800 3.7734 1515672000 3.7712 1515679200 3.7677 1515686400 3.7697 1515693600 3.7681 1515700800 3.7356 1515708000 3.7173 1515715200 3.7435 1515722400 3.7402 1515729600 3.7399 1515736800 3.7309 1515744000 3.7141 1515751200 3.7146 1515758400 3.7289 1515765600 3.7381 1515772800 3.7348 1515780000 3.7341 1515787200 3.7435 1515794400 3.7414 1515801600 3.7435 1515808800 3.7354 1515816000 3.7403 1515823200 3.7322 1515830400 3.7412 1515837600 3.7336 1515844800 3.7421 1515852000 3.7248 1515859200 3.7418 1515866400 3.7169 1515873600 3.7341 1515880800 3.7391 1515888000 3.7416 1515895200 3.7392 1515902400 3.7404 1515909600 3.7328 1515916800 3.7384 1515924000 3.7376 1515931200 3.7402 1515938400 3.7320 1515945600 3.7174 1515952800 3.7234 1515960000 3.7228 1515967200 3.7100 1515974400 3.7284 1515981600 3.6894 1515988800 3.7008 1515996000 3.7153 1516003200 3.7163 1516010400 3.7238 1516017600 3.7261 1516024800 3.7434 1516032000 3.7460 1516039200 3.7420 1516046400 3.7453 1516053600 3.7391 1516060800 3.7300 1516068000 3.7524 1516075200 3.7407 1516082400 3.7341 1516089600 3.7407 1516096800 3.7406 1516104000 3.7331 1516111200 3.7406 1516118400 3.7444 1516125600 3.7342 1516132800 3.7459 1516140000 3.7057 1516147200 3.7472 1516154400 3.7370 1516161600 3.7467 1516168800 3.7427 1516176000 3.7508 1516183200 3.7439 1516190400 3.7440 1516197600 3.7533 1516204800 3.7396 1516212000 3.7327 1516219200 3.7293 1516226400 3.7357 1516233600 3.7213 1516240800 3.7388 1516248000 3.7317 1516255200 3.7405 1516262400 3.7387 1516269600 3.7412 1516276800 3.7370 1516284000 3.7413 1516291200 3.7444 1516298400 3.7221 1516305600 3.7416 1516312800 3.7417 1516320000 3.7365 1516327200 3.7450 1516334400 3.7210 1516341600 3.7508 1516348800 3.7552 1516356000 3.7536 1516363200 3.7514 1516370400 3.7662 1516377600 3.7506 1516384800 3.7348 1516392000 3.7314 1516399200 3.7441 1516406400 3.7500 1516413600 3.7480 1516420800 3.7446 1516428000 3.7455 1516435200 3.7422 1516442400 3.7425 1516449600 3.7729 1516456800 3.7735 1516464000 3.7727 1516471200 3.7671 1516478400 3.7699 1516485600 3.7376 1516492800 3.7368 1516500000 3.7702 1516507200 3.7697 1516514400 3.7676 1516521600 3.7705 1516528800 3.7639 1516536000 3.7651 1516543200 3.7627 1516550400 3.7658 1516557600 3.7659 1516564800 3.7628 1516572000 3.7667 1516579200 3.7614 1516586400 3.7666 1516593600 3.7645 1516600800 3.7625 1516608000 3.7652 1516615200 3.7997 1516622400 3.7980 1516629600 3.7873 1516636800 3.8033 1516644000 3.7980 1516651200 3.8003 1516658400 3.8026 1516665600 3.7743 1516672800 3.8021 1516680000 3.7890 1516687200 3.8005 1516694400 3.8106 1516701600 3.8011 1516708800 3.8016 1516716000 3.7932 1516723200 3.7994 1516730400 3.7985 1516737600 3.7928 1516744800 3.8048 1516752000 3.8043 1516759200 3.7928 1516766400 3.7947 1516773600 3.7896 1516780800 3.7917 1516788000 3.7882 1516795200 3.7886 1516802400 3.7738 1516809600 3.7785 1516816800 3.8103 1516824000 3.7791 1516831200 3.8074 1516838400 3.7857 1516845600 3.8017 1516852800 3.7984 1516860000 3.7944 1516867200 3.8024 1516874400 3.7998 1516881600 3.8016 1516888800 3.7923 1516896000 3.8037 1516903200 3.7942 1516910400 3.8116 1516917600 3.8016 1516924800 3.8182 1516932000 3.8121 1516939200 3.8185 1516946400 3.7835 1516953600 3.8164 1516960800 3.8087 1516968000 3.8001 1516975200 3.8059 1516982400 3.8141 1516989600 3.7855 1516996800 3.7865 1517004000 3.7943 1517011200 3.7929 1517018400 3.7924 1517025600 3.7921 1517032800 3.7932 1517040000 3.7790 1517047200 3.7387 1517054400 3.7294 1517061600 3.7225 1517068800 3.7234 1517076000 3.7206 1517083200 3.7214 1517090400 3.7177 1517097600 3.7248 1517104800 3.7227 1517112000 3.7232 1517119200 3.7187 1517126400 3.7211 1517133600 3.7176 1517140800 3.7169 1517148000 3.7170 1517155200 3.7220 1517162400 3.7074 1517169600 3.7165 1517176800 3.6994 1517184000 3.7138 1517191200 3.7032 1517198400 3.7088 1517205600 3.7121 1517212800 3.7166 1517220000 3.7201 1517227200 3.7169 1517234400 3.7160 1517241600 3.7206 1517248800 3.6841 1517256000 3.7251 1517263200 3.7206 1517270400 3.7135 1517277600 3.7071 1517284800 3.7086 1517292000 3.7003 1517299200 3.7147 1517306400 3.7133 1517313600 3.7167 1517320800 3.7254 1517328000 3.7262 1517335200 3.7281 1517342400 3.7293 1517349600 3.7230 1517356800 3.7281 1517364000 3.7243 1517371200 3.7268 1517378400 3.7258 1517385600 3.6947 1517392800 3.7307 1517400000 3.7201 1517407200 3.7280 1517414400 3.7223 1517421600 3.7225 1517428800 3.7217 1517436000 3.7261 1517450400 3.7234 1517443200 3.7166 1517457600 3.7253 1517464800 3.7307 1517472000 3.7264 1517479200 3.7271 1517486400 3.7256 1517493600 3.7209 1517500800 3.7197 1517508000 3.7278 1517515200 3.7215 1517522400 3.7205 1517529600 3.7228 1517536800 3.7229 1517544000 3.7219 1517551200 3.7156 1517558400 3.7173 1517565600 3.7317 1517572800 3.7211 1517580000 3.7154 1517587200 3.7168 1517594400 3.7366 1517601600 3.7392 1517608800 3.7235 1517616000 3.7503 1517623200 3.7412 1517630400 3.7286 1517637600 3.7432 1517644800 3.7349 1517652000 3.7396 1517659200 3.7423 1517666400 3.7328 1517673600 3.7330 1517680800 3.7349 1517688000 3.7449 1517695200 3.7428 1517702400 3.7488 1517709600 3.7440 1517716800 3.7379 1517724000 3.7463 1517731200 3.7441 1517738400 3.7453 1517745600 3.7388 1517752800 3.7426 1517760000 3.7441 1517767200 3.7496 1517774400 3.7464 1517781600 3.7415 1517788800 3.7405 1517796000 3.7307 1517803200 3.7334 1517810400 3.7335 1517817600 3.7314 1517824800 3.7333 1517832000 3.7344 1517839200 3.7335 1517846400 3.7070 1517853600 3.7203 1517860800 3.6491 1517868000 3.7292 1517875200 3.7074 1517882400 3.7275 1517889600 3.7256 1517896800 3.7297 1517904000 3.7175 1517911200 3.7286 1517918400 3.7175 1517925600 3.7131 1517932800 3.7267 1517940000 3.7196 1517947200 3.7103 1517954400 3.7133 1517961600 3.7376 1517968800 3.7280 1517976000 3.7233 1517983200 3.7252 1517990400 3.7183 1517997600 3.7206 1518004800 3.7247 1518012000 3.6850 1518019200 3.7383 1518026400 3.7170 1518033600 3.7438 1518040800 3.7435 1518048000 3.7264 1518055200 3.7552 1518062400 3.6945 1518069600 3.7293 1518076800 3.7361 1518084000 3.7431 1518091200 3.7423 1518098400 3.7102 1518105600 3.7307 1518112800 3.7088 1518120000 3.7334 1518127200 3.7310 1518134400 3.7597 1518141600 3.7353 1518148800 3.7321 1518156000 3.7349 1518163200 3.7327 1518170400 3.7385 1518177600 3.7093 1518184800 3.7092 1518192000 3.7256 1518199200 3.7204 1518206400 3.6828 1518213600 3.7241 1518220800 3.6931 1518228000 3.6935 1518235200 3.7279 1518242400 3.7309 1518249600 3.7321 1518256800 3.7254 1518264000 3.7234 1518271200 3.7304 1518278400 3.7287 1518285600 3.7276 1518292800 3.7328 1518300000 3.7277 1518307200 3.7285 1518314400 3.7340 1518321600 3.7277 1518328800 3.7271 1518336000 3.7298 1518343200 3.7244 1518350400 3.7285 1518357600 3.7318 1518364800 3.7106 1518372000 3.7252 1518379200 3.7323 1518386400 3.7271 1518393600 3.7221 1518400800 3.7308 1518408000 3.7289 1518415200 3.7280 1518422400 3.7059 1518429600 3.7032 1518436800 3.7207 1518444000 3.7249 1518451200 3.7303 1518458400 3.7346 1518465600 3.7477 1518472800 3.7484 1518480000 3.7508 1518487200 3.7518 1518494400 3.7156 1518501600 3.7146 1518508800 3.7176 1518516000 3.7476 1518523200 3.7444 1518530400 3.7475 1518537600 3.7515 1518544800 3.7464 1518552000 3.7427 1518559200 3.7215 1518566400 3.7245 1518573600 3.7167 1518580800 3.7210 1518588000 3.7268 1518595200 3.6970 1518602400 3.7263 1518609600 3.7447 1518616800 3.7534 1518624000 3.7432 1518631200 3.7249 1518638400 3.7662 1518645600 3.7482 1518652800 3.7520 1518660000 3.7153 1518667200 3.7504 1518674400 3.7443 1518681600 3.7504 1518688800 3.7455 1518696000 3.7158 1518703200 3.7530 1518710400 3.7636 1518717600 3.7557 1518724800 3.7240 1518732000 3.7502 1518739200 3.7462 1518746400 3.7650 1518753600 3.7387 1518760800 3.7594 1518768000 3.7662 1518775200 3.7370 1518782400 3.7559 1518789600 3.7535 1518796800 3.7591 1518804000 3.7346 1518811200 3.7285 1518818400 3.7385 1518825600 3.7338 1518832800 3.7337 1518840000 3.7031 1518847200 3.6967 1518854400 3.7359 1518861600 3.7333 1518868800 3.7304 1518876000 3.7349 1518883200 3.7316 1518890400 3.7274 1518897600 3.7332 1518904800 3.7287 1518912000 3.7325 1518919200 3.7291 1518926400 3.7261 1518933600 3.7292 1518940800 3.7341 1518948000 3.7412 1518955200 3.7434 1518962400 3.7402 1518969600 3.7432 1518976800 3.7428 1518984000 3.7606 1518991200 3.7532 1518998400 3.7596 1519005600 3.7561 1519012800 3.7584 1519020000 3.7544 1519027200 3.7590 1519034400 3.7647 1519041600 3.7782 1519048800 3.7810 1519056000 3.7797 1519063200 3.7588 1519070400 3.7759 1519077600 3.7785 1519084800 3.7759 1519092000 3.7775 1519099200 3.7421 1519106400 3.7460 1519113600 3.7863 1519120800 3.7775 1519128000 3.7823 1519135200 3.7784 1519142400 3.7835 1519149600 3.7801 1519156800 3.7741 1519164000 3.7615 1519171200 3.7740 1519178400 3.7711 1519185600 3.7521 1519192800 3.7682 1519200000 3.7723 1519207200 3.7701 1519214400 3.7745 1519221600 3.7691 1519228800 3.7763 1519236000 3.7723 1519243200 3.7555 1519250400 3.7692 1519257600 3.7723 1519264800 3.7667 1519272000 3.7574 1519279200 3.7485 1519286400 3.7394 1519293600 3.7477 1519300800 3.7565 1519308000 3.7479 1519315200 3.7621 1519322400 3.7510 1519329600 3.7348 1519336800 3.7630 1519344000 3.7566 1519351200 3.7528 1519358400 3.7590 1519365600 3.7498 1519372800 3.7512 1519380000 3.7545 1519387200 3.7377 1519394400 3.7403 1519401600 3.7090 1519408800 3.7391 1519416000 3.7443 1519423200 3.5724 1519430400 3.7681 1519437600 3.8034 1519444800 3.8007 1519452000 3.7842 1519459200 3.7868 1519466400 3.7840 1519473600 3.7828 1519480800 3.7950 1519488000 3.7905 1519495200 3.7975 1519502400 3.7915 1519509600 3.7967 1519516800 3.7941 1519524000 3.8070 1519531200 3.8067 1519538400 3.8019 1519545600 3.7997 1519552800 3.8047 1519560000 3.8117 1519567200 3.8128 1519574400 3.8179 1519581600 3.8087 1519588800 3.8058 1519596000 3.8065 1519603200 3.8068 1519610400 3.8125 1519617600 3.8097 1519624800 3.8097 1519632000 3.8091 1519639200 3.8010 1519646400 3.8069 1519653600 3.8073 1519660800 3.7913 1519668000 3.7913 1519675200 3.8110 1519682400 3.8100 1519689600 3.8022 1519696800 3.7804 1519704000 3.7801 1519711200 3.7869 1519718400 3.7888 1519725600 3.7870 1519732800 3.7847 1519740000 3.7812 1519747200 3.7864 1519754400 3.7740 1519761600 3.7843 1519768800 3.7870 1519776000 3.7693 1519783200 3.7831 1519790400 3.7845 1519797600 3.7665 1519804800 3.7673 1519812000 3.7688 1519819200 3.7722 1519826400 3.7757 1519833600 3.7745 1519840800 3.7313 1519848000 3.7746 1519855200 3.7723 1519869600 3.7779 1519862400 3.7515 1519876800 3.7748 1519884000 3.7749 1519891200 3.7838 1519898400 3.7670 1519905600 3.7753 1519912800 3.7676 1519920000 3.7619 1519927200 3.7598 1519934400 3.7357 1519941600 3.7647 1519948800 3.7636 1519956000 3.7647 1519963200 3.7587 1519970400 3.7525 1519977600 3.7622 1519984800 3.7610 1519992000 3.7689 1519999200 3.7663 1520006400 3.7285 1520013600 3.7189 1520020800 3.7184 1520028000 3.7228 1520035200 3.7342 1520042400 3.7272 1520049600 3.7170 1520056800 3.7166 1520064000 3.7019 1520071200 3.7064 1520078400 3.6704 1520085600 3.7177 1520092800 3.7223 1520100000 3.6938 1520107200 3.7251 1520114400 3.7229 1520121600 3.7254 1520128800 3.7233 1520136000 3.7279 1520143200 3.7263 1520150400 3.7219 1520157600 3.7228 1520164800 3.7257 1520172000 3.7239 1520179200 3.7162 1520186400 3.7218 1520193600 3.7242 1520200800 3.7231 1520208000 3.7197 1520215200 3.6845 1520222400 3.7160 1520229600 3.7243 1520236800 3.7219 1520244000 3.7286 1520251200 3.7280 1520258400 3.7242 1520265600 3.7291 1520272800 3.7531 1520280000 3.7559 1520287200 3.7541 1520294400 3.7400 1520301600 3.7315 1520308800 3.7458 1520316000 3.7400 1520323200 3.7387 1520330400 3.7346 1520337600 3.7347 1520344800 3.7412 1520352000 3.7311 1520359200 3.7384 1520366400 3.7472 1520373600 3.7426 1520380800 3.7430 1520388000 3.7362 1520395200 3.7388 1520402400 3.7087 1520409600 3.7442 1520416800 3.7427 1520424000 3.7470 1520431200 3.7525 1520438400 3.7421 1520445600 3.7414 1520452800 3.7378 1520460000 3.7583 1520467200 3.7248 1520474400 3.7922 1520481600 3.7529 1520488800 3.7446 1520496000 3.7527 1520503200 3.7548 1520510400 3.7536 1520517600 3.7567 1520524800 3.7405 1520532000 3.7535 1520539200 3.7605 1520546400 3.7590 1520553600 3.7601 1520560800 3.7603 1520568000 3.7591 1520575200 3.7607 1520582400 3.7600 1520589600 3.7534 1520596800 3.7571 1520604000 3.7412 1520611200 3.7690 1520618400 3.7455 1520625600 3.7540 1520632800 3.7630 1520640000 3.7674 1520647200 3.7648 1520654400 3.7670 1520661600 3.7650 1520668800 3.7636 1520676000 3.7646 1520683200 3.7453 1520690400 3.7541 1520697600 3.7604 1520704800 3.7437 1520712000 3.7483 1520719200 3.7706 1520726400 3.7723 1520733600 3.7733 1520740800 3.7781 1520748000 3.7780 1520755200 3.7779 1520762400 3.7761 1520769600 3.7778 1520776800 3.7791 1520784000 3.7736 1520791200 3.7765 1520798400 3.7797 1520805600 3.7744 1520812800 3.7728 1520820000 3.7607 1520827200 3.7614 1520834400 3.7576 1520841600 3.7626 1520848800 3.7668 1520856000 3.7359 1520863200 3.7634 1520870400 3.7623 1520877600 3.7693 1520884800 3.7693 1520892000 3.7717 1520899200 3.7751 1520906400 3.7706 1520913600 3.7749 1520920800 3.7724 1520928000 3.7814 1520935200 3.7696 1520942400 3.7752 1520949600 3.7756 1520956800 3.7720 1520964000 3.8028 1520971200 3.7817 1520978400 3.7692 1520985600 3.7619 1520992800 3.7730 1521000000 3.7650 1521007200 3.7535 1521014400 3.7812 1521021600 3.7752 1521028800 3.7754 1521036000 3.7724 1521043200 3.7677 1521050400 3.7744 1521057600 3.7630 1521064800 3.7693 1521072000 3.7734 1521079200 3.7731 1521086400 3.7539 1521093600 3.7443 1521100800 3.7457 1521108000 3.7522 1521115200 3.7577 1521122400 3.7486 1521129600 3.7475 1521136800 3.7403 1521144000 3.7383 1521151200 3.7560 1521158400 3.7555 1521165600 3.7468 1521172800 3.7550 1521180000 3.7555 1521187200 3.7610 1521194400 3.7571 1521201600 3.7336 1521208800 3.7505 1521216000 3.7284 1521223200 3.7457 1521230400 3.7556 1521237600 3.7574 1521244800 3.7596 1521252000 3.7629 1521259200 3.7614 1521266400 3.7664 1521273600 3.7644 1521280800 3.7646 1521288000 3.7652 1521295200 3.7498 1521302400 3.7507 1521309600 3.7477 1521316800 3.7532 1521324000 3.7657 1521331200 3.7680 1521338400 3.7423 1521345600 3.7639 1521352800 3.7672 1521360000 3.7579 1521367200 3.7609 1521374400 3.7661 1521381600 3.7638 1521388800 3.7717 1521396000 3.7519 1521403200 3.7686 1521410400 3.7682 1521417600 3.7714 1521424800 3.7689 1521432000 3.7484 1521439200 3.7694 1521446400 3.7543 1521453600 3.7641 1521460800 3.7695 1521468000 3.7706 1521475200 3.7687 1521482400 3.7715 1521489600 3.8082 1521496800 3.8003 1521504000 3.8044 1521511200 3.8020 1521518400 3.7984 1521525600 3.8015 1521532800 3.8153 1521540000 3.8130 1521547200 3.8108 1521554400 3.8084 1521561600 3.8141 1521568800 3.8085 1521576000 3.8125 1521583200 3.8078 1521590400 3.8187 1521597600 3.8082 1521604800 3.7861 1521612000 3.7960 1521619200 3.8086 1521626400 3.8116 1521633600 3.8079 1521640800 3.7893 1521648000 3.8118 1521655200 3.7839 1521662400 3.7915 1521669600 3.7811 1521676800 3.8034 1521684000 3.8062 1521691200 3.8002 1521698400 3.8007 1521705600 3.8016 1521712800 3.8051 1521720000 3.8021 1521727200 3.8122 1521734400 3.7982 1521741600 3.7999 1521748800 3.8034 1521756000 3.8044 1521763200 3.7759 1521770400 3.8017 1521777600 3.7963 1521784800 3.7993 1521792000 3.7942 1521799200 3.8008 1521806400 3.8025 1521813600 3.8084 1521820800 3.8015 1521828000 3.7922 1521835200 3.7998 1521842400 3.7961 1521849600 3.7887 1521856800 3.7936 1521864000 3.7626 1521871200 3.7527 1521878400 3.7595 1521885600 3.7511 1521892800 3.7711 1521900000 3.7689 1521907200 3.7688 1521914400 3.7518 1521921600 3.7667 1521928800 3.7610 1521936000 3.7682 1521943200 3.7971 1521950400 3.7994 1521957600 3.7972 1521964800 3.8080 1521972000 3.7965 1521979200 3.7659 1521986400 3.7964 1521993600 3.7927 1522000800 3.7620 1522008000 3.7927 1522015200 3.7730 1522022400 3.7741 1522029600 3.7733 1522036800 3.7359 1522044000 3.7734 1522051200 3.7764 1522058400 3.7729 1522065600 3.7583 1522072800 3.7601 1522080000 3.7680 1522087200 3.7639 1522094400 3.7801 1522101600 3.7712 1522108800 3.7705 1522116000 3.7681 1522123200 3.7680 1522130400 3.7677 1522137600 3.7793 1522144800 3.7792 1522152000 3.7437 1522159200 3.7795 1522166400 3.7815 1522173600 3.8008 1522180800 3.7832 1522188000 3.7729 1522195200 3.7452 1522202400 3.7769 1522209600 3.7800 1522216800 3.7715 1522224000 3.7807 1522231200 3.7793 1522238400 3.7779 1522245600 3.7739 1522252800 3.7806 1522260000 3.7455 1522267200 3.7537 1522274400 3.7840 1522281600 3.7680 1522288800 3.7762 1522296000 3.7819 1522303200 3.7818 1522310400 3.7841 1522317600 3.7641 1522324800 3.7829 1522332000 3.7779 1522339200 3.7826 1522346400 3.7824 1522353600 3.7596 1522360800 3.7803 1522368000 3.7803 1522375200 3.7951 1522382400 3.7395 1522389600 3.7803 1522396800 3.7479 1522404000 3.7498 1522411200 3.7488 1522418400 3.7457 1522425600 3.7496 1522432800 3.7510 1522440000 3.7879 1522447200 3.7541 1522454400 3.7842 1522461600 3.7833 1522468800 3.7862 1522476000 3.7839 1522483200 3.7865 1522490400 3.7812 1522497600 3.7833 1522504800 3.7823 1522512000 3.7873 1522519200 3.7842 1522526400 3.7803 1522533600 3.7788 1522548000 3.7843 1522540800 3.7773 1522555200 3.7806 1522562400 3.7806 1522569600 3.7827 1522576800 3.7795 1522584000 3.7808 1522591200 3.7857 1522598400 3.7864 1522605600 3.7922 1522612800 3.7900 1522620000 3.7857 1522627200 3.7657 1522634400 3.7860 1522641600 3.7876 1522648800 3.7979 1522656000 3.7913 1522663200 3.7873 1522670400 3.7920 1522677600 3.7916 1522684800 3.7991 1522692000 3.7952 1522699200 3.7955 1522706400 3.7969 1522713600 3.8289 1522720800 3.7936 1522728000 3.7968 1522735200 3.8100 1522742400 3.7741 1522749600 3.8022 1522756800 3.7726 1522764000 3.8051 1522771200 3.8085 1522778400 3.8059 1522785600 3.8066 1522792800 3.8053 1522800000 3.8045 1522807200 3.8031 1522814400 3.8046 1522821600 3.7475 1522828800 3.7377 1522836000 3.7982 1522843200 3.8000 1522850400 3.7944 1522857600 3.7993 1522864800 3.7994 1522872000 3.7982 1522879200 3.7927 1522886400 3.7786 1522893600 3.7981 1522900800 3.7968 1522908000 3.8018 1522915200 3.7624 1522922400 3.7654 1522929600 3.8094 1522936800 3.7942 1522944000 3.7612 1522951200 3.7968 1522958400 3.7874 1522965600 3.7973 1522972800 3.8124 1522980000 3.8137 1522987200 3.8103 1522994400 3.8079 1523001600 3.8153 1523008800 3.8193 1523016000 3.8047 1523023200 3.7809 1523030400 3.7879 1523037600 3.8227 1523044800 3.8176 1523052000 3.8179 1523059200 3.8189 1523066400 3.8097 1523073600 3.8136 1523080800 3.8155 1523088000 3.7943 1523095200 3.7951 1523102400 3.7956 1523109600 3.7959 1523116800 3.7961 1523124000 3.8121 1523131200 3.7910 1523138400 3.8065 1523145600 3.7900 1523152800 3.7915 1523160000 3.7902 1523167200 3.7910 1523174400 3.7918 1523181600 3.7898 1523188800 3.7929 1523196000 3.7924 1523203200 3.7915 1523210400 3.7939 1523217600 3.7806 1523224800 3.7767 1523232000 3.7975 1523239200 3.7813 1523246400 3.7953 1523253600 3.7914 1523260800 3.7950 1523268000 3.7976 1523275200 3.7763 1523282400 3.7962 1523289600 3.8030 1523296800 3.7692 1523304000 3.8143 1523311200 3.8242 1523318400 3.8211 1523325600 3.8205 1523332800 3.8063 1523340000 3.8033 1523347200 3.7935 1523354400 3.8163 1523361600 3.7974 1523368800 3.8033 1523376000 3.7924 1523383200 3.7971 1523390400 3.8181 1523397600 3.8156 1523404800 3.8131 1523412000 3.8252 1523419200 3.8152 1523426400 3.8100 1523433600 3.8211 1523440800 3.8021 1523448000 3.8285 1523455200 3.7871 1523462400 3.8177 1523469600 3.8139 1523476800 3.7861 1523484000 3.8162 1523491200 3.8210 1523498400 3.7933 1523505600 3.7923 1523512800 3.7724 1523520000 3.8004 1523527200 3.7884 1523534400 3.8000 1523541600 3.8204 1523548800 3.8282 1523556000 3.8141 1523563200 3.8180 1523570400 3.8172 1523577600 3.7889 1523584800 3.7936 1523592000 3.7900 1523599200 3.7905 1523606400 3.7964 1523613600 3.7943 1523620800 3.8100 1523628000 3.8240 1523635200 4.0065 1523642400 4.0077 1523649600 4.0111 1523656800 3.9885 1523664000 3.9883 1523671200 4.0094 1523678400 4.0111 1523685600 4.0045 1523692800 4.0127 1523700000 4.0114 1523707200 4.0150 1523714400 4.0061 1523721600 4.0055 1523728800 4.0012 1523736000 4.0031 1523743200 3.9951 1523750400 4.0116 1523757600 4.0107 1523764800 4.0132 1523772000 4.0026 1523779200 3.9870 1523786400 4.0055 1523793600 4.0091 1523800800 4.0065 1523808000 4.0103 1523815200 4.0114 1523822400 4.0051 1523829600 3.9972 1523836800 3.9959 1523844000 4.0065 1523851200 4.0086 1523858400 4.0036 1523865600 4.0073 1523872800 4.0083 1523880000 3.9905 1523887200 4.0085 1523894400 4.0155 1523908800 3.9781 1523916000 3.9925 1523923200 4.0098 1523930400 4.0171 1523937600 4.0239 1523944800 3.9840 1523952000 3.9864 1523959200 3.9792 1523966400 3.9896 1523973600 3.9850 1523980800 3.9875 1523988000 3.9835 1523995200 3.9901 1524002400 4.0233 1524009600 4.0190 1524016800 4.0222 1524024000 4.0159 1524031200 4.0125 1524038400 4.0171 1524045600 4.0170 1524052800 4.0188 1524060000 4.0131 1524067200 4.0081 1524074400 4.0099 1524081600 4.0109 1524088800 4.0100 1524096000 3.9809 1524103200 3.9955 1524110400 4.0178 1524117600 4.0087 1524124800 4.0124 1524132000 4.0159 1524139200 4.0076 1524146400 4.0153 1524153600 4.0231 1524160800 3.9776 1524168000 3.9844 1524175200 3.9887 1524182400 3.9925 1524189600 3.9954 1524196800 4.0030 1524204000 3.9819 1524211200 4.0024 1524218400 4.0335 1524225600 4.0328 1524232800 4.0311 1524240000 4.0198 1524247200 4.0335 1524254400 4.0323 1524261600 4.0296 1524268800 4.0306 1524276000 4.0184 1524283200 4.0171 1524290400 4.0308 1524297600 4.0257 1524304800 4.0272 1524312000 4.0236 1524319200 4.0256 1524326400 4.0232 1524333600 4.0231 1524340800 4.0137 1524348000 4.0096 1524355200 4.0105 1524362400 4.0122 1524369600 4.0259 1524376800 4.0191 1524384000 4.0208 1524391200 4.0159 1524398400 4.0129 1524405600 4.0114 1524412800 3.9638 1524420000 3.9600 1524427200 3.9633 1524434400 3.9582 1524441600 3.9943 1524448800 3.9986 1524456000 3.9797 1524463200 3.9794 1524470400 3.9433 1524477600 3.9747 1524484800 3.9713 1524492000 3.9807 1524499200 3.9805 1524506400 3.9834 1524513600 4.0110 1524520800 3.9894 1524528000 3.9996 1524535200 3.9900 1524542400 4.0089 1524549600 4.0045 1524556800 4.0044 1524564000 3.9773 1524571200 3.9878 1524578400 3.9605 1524585600 3.9891 1524592800 4.0032 1524600000 4.0017 1524607200 4.0039 1524614400 4.0067 1524621600 4.0054 1524628800 3.9904 1524636000 3.9744 1524643200 4.0011 1524650400 4.0103 1524657600 4.0106 1524664800 3.9842 1524672000 3.9846 1524679200 3.9585 1524686400 3.9620 1524693600 3.9638 1524700800 3.9626 1524708000 3.9563 1524715200 3.9569 1524722400 3.9543 1524729600 3.9138 1524736800 3.9577 1524744000 3.9569 1524751200 3.9774 1524758400 3.9567 1524765600 3.9504 1524772800 3.9581 1524780000 3.9455 1524787200 3.9617 1524794400 3.9589 1524801600 3.9588 1524808800 3.9567 1524816000 3.9851 1524823200 3.9888 1524830400 3.9834 1524837600 3.9871 1524844800 3.9888 1524852000 3.9871 1524859200 3.9896 1524866400 3.9706 1524873600 3.9246 1524880800 3.9720 1524888000 3.9691 1524895200 3.9661 1524902400 3.9798 1524909600 3.9748 1524916800 3.9765 1524924000 3.9601 1524931200 3.9737 1524938400 3.9703 1524945600 3.9749 1524952800 3.9523 1524960000 3.9540 1524967200 3.9715 1524974400 3.9119 1524981600 3.9412 1524988800 3.9767 1524996000 3.9755 1525003200 3.9761 1525010400 3.9706 1525017600 3.9736 1525024800 3.9743 1525032000 3.9745 1525039200 3.9742 1525046400 3.9706 1525053600 3.9689 1525060800 3.9652 1525068000 3.9630 1525075200 3.9690 1525082400 3.9663 1525089600 3.9746 1525096800 3.9737 1525104000 3.9489 1525111200 3.9508 1525118400 3.9546 1525125600 3.9516 1525140000 3.9562 1525132800 3.9484 1525147200 3.9809 1525154400 3.9574 1525161600 3.9576 1525168800 3.9510 1525176000 3.9560 1525183200 3.9558 1525190400 3.9546 1525197600 3.9600 1525204800 3.9626 1525212000 3.9583 1525219200 3.9494 1525226400 3.9593 1525233600 3.9568 1525240800 3.9608 1525248000 3.9603 1525255200 3.9584 1525262400 3.9271 1525269600 3.9541 1525276800 3.9543 1525284000 3.9307 1525291200 3.9436 1525298400 3.9461 1525305600 3.9695 1525312800 3.9509 1525320000 3.9415 1525327200 3.9510 1525334400 3.9390 1525341600 3.9522 1525348800 3.9462 1525356000 3.9429 1525363200 3.9420 1525370400 3.9413 1525377600 3.9361 1525384800 3.9333 1525392000 3.9407 1525399200 3.9439 1525406400 3.9457 1525413600 3.9461 1525420800 3.9495 1525428000 3.9333 1525435200 3.9419 1525442400 3.9462 1525449600 3.9367 1525456800 3.9382 1525464000 3.9405 1525471200 3.9424 1525478400 3.9437 1525485600 3.9267 1525492800 3.9326 1525500000 3.9265 1525507200 3.9008 1525514400 3.9040 1525521600 3.9295 1525528800 3.9002 1525536000 3.9012 1525543200 3.8916 1525550400 3.9203 1525557600 3.9246 1525564800 3.9226 1525572000 3.9198 1525579200 3.9084 1525586400 3.9030 1525593600 3.9084 1525600800 3.9001 1525608000 3.9197 1525615200 3.9191 1525622400 3.8865 1525629600 3.8872 1525636800 3.8900 1525644000 3.8900 1525651200 3.8920 1525658400 3.8905 1525665600 3.8900 1525672800 3.8812 1525680000 3.8999 1525687200 3.8771 1525694400 3.8743 1525701600 3.8787 1525708800 3.8851 1525716000 3.8659 1525723200 3.8798 1525730400 3.8778 1525737600 3.8719 1525744800 3.8784 1525752000 3.8847 1525759200 3.8776 1525766400 3.8921 1525773600 3.8768 1525780800 3.8837 1525788000 3.8551 1525795200 3.8837 1525802400 3.8812 1525809600 3.8785 1525816800 3.8846 1525824000 3.8779 1525831200 3.8801 1525838400 3.8796 1525845600 3.8798 1525852800 3.8795 1525860000 3.8501 1525867200 3.8644 1525874400 3.8635 1525881600 3.9067 1525888800 3.8920 1525896000 3.8944 1525903200 3.8998 1525910400 3.9021 1525917600 3.9032 1525924800 3.9017 1525932000 3.9057 1525939200 3.8746 1525946400 3.8739 1525953600 3.9024 1525960800 3.8922 1525968000 3.8933 1525975200 3.9035 1525982400 3.9087 1525989600 3.9037 1525996800 3.8962 1526004000 3.8942 1526011200 3.8913 1526018400 3.8952 1526025600 3.8995 1526032800 3.9000 1526040000 3.8974 1526047200 3.8984 1526054400 3.9030 1526061600 3.8947 1526068800 3.8646 1526076000 3.8876 1526083200 3.9216 1526090400 3.8931 1526097600 3.9209 1526104800 3.9186 1526112000 3.9023 1526119200 3.8897 1526126400 3.8916 1526133600 3.9138 1526140800 3.9110 1526148000 3.9192 1526155200 3.8967 1526162400 3.9184 1526169600 3.9203 1526176800 3.9178 1526184000 3.8904 1526191200 3.8863 1526198400 3.9426 1526205600 3.9449 1526212800 3.9364 1526220000 3.8985 1526227200 3.9372 1526234400 3.9346 1526241600 3.9328 1526248800 3.9287 1526256000 3.9380 1526263200 3.9596 1526270400 3.9225 1526277600 3.9298 1526284800 3.9148 1526292000 3.9178 1526299200 3.9389 1526306400 3.9491 1526313600 3.9659 1526320800 3.9770 1526328000 3.9765 1526335200 3.9500 1526342400 3.9848 1526349600 3.9844 1526356800 3.9813 1526364000 3.9736 1526371200 3.9685 1526378400 3.9650 1526385600 3.9594 1526392800 3.9605 1526400000 3.9477 1526407200 3.9626 1526414400 3.9629 1526421600 3.9657 1526428800 3.9644 1526436000 3.9673 1526443200 3.9667 1526450400 3.9380 1526457600 3.9708 1526464800 3.9506 1526472000 3.9976 1526479200 3.9929 1526486400 3.9682 1526493600 3.9670 1526500800 3.9695 1526508000 3.9625 1526515200 3.9719 1526522400 3.9646 1526529600 3.9984 1526536800 3.9866 1526544000 4.0081 1526551200 3.9837 1526558400 4.0073 1526565600 3.9689 1526572800 3.9946 1526580000 3.9978 1526587200 4.0117 1526594400 4.0119 1526601600 4.0164 1526608800 4.0021 1526616000 4.0109 1526623200 4.0169 1526630400 4.0191 1526637600 4.0180 1526644800 4.0188 1526652000 4.0233 1526659200 3.9983 1526666400 4.0162 1526673600 3.9691 1526680800 4.0140 1526688000 4.0212 1526695200 4.0243 1526702400 4.0223 1526709600 4.0232 1526716800 4.0310 1526724000 4.0279 1526731200 4.0213 1526738400 4.0253 1526745600 3.9885 1526752800 3.9810 1526760000 4.0254 1526767200 4.0262 1526774400 4.0074 1526781600 4.0060 1526925600 4.0351 1526932800 4.0357 1526940000 4.0292 1526947200 4.0417 1526954400 4.0325 1526961600 4.0356 1526968800 4.0383 1526976000 3.9062 1526983200 3.9636 1526990400 4.0282 1526997600 4.0230 1527004800 4.0346 1527012000 4.0384 1527019200 4.0588 1527026400 4.0538 1527033600 4.0601 1527040800 4.0523 1527048000 4.0514 1527055200 4.0528 1527062400 4.0645 1527069600 4.0583 1527076800 4.0571 1527084000 4.0436 1527091200 4.0383 1527098400 4.0156 1527105600 4.0284 1527112800 4.0325 1527120000 4.0390 1527127200 4.0377 1527134400 4.0397 1527141600 4.0340 1527148800 4.0387 1527156000 4.0346 1527163200 4.0437 1527170400 4.0431 1527177600 4.0401 1527184800 4.0385 1527192000 4.0253 1527199200 3.9950 1527206400 4.0330 1527213600 4.0309 1527220800 4.0023 1527228000 4.0183 1527235200 4.0316 1527242400 4.0290 1527249600 4.0288 1527256800 4.0426 1527264000 4.0472 1527271200 4.0456 1527278400 4.0229 1527285600 4.0197 1527292800 4.0225 1527300000 4.0212 1527307200 4.0231 1527314400 3.9923 1527321600 4.0015 1527328800 4.0271 1527336000 4.0120 1527343200 3.9801 1527350400 4.0251 1527357600 4.0218 1527364800 4.0308 1527372000 4.0202 1527379200 4.0228 1527386400 4.0239 1527393600 4.0249 1527400800 4.0172 1527408000 4.0541 1527415200 4.0485 1527422400 4.0527 1527429600 4.0557 1527436800 4.0533 1527444000 4.0511 1527451200 4.0511 1527458400 4.0500 1527465600 4.0539 1527472800 4.0477 1527480000 4.0496 1527487200 4.0444 1527494400 4.0499 1527501600 4.0368 1527508800 4.0483 1527516000 4.0476 1527523200 4.0449 1527530400 4.0456 1527537600 4.0425 1527544800 4.0439 1527552000 4.0508 1527559200 4.0146 1527566400 4.0395 1527573600 4.0335 1527580800 4.0370 1527588000 4.0219 1527595200 4.0384 1527602400 4.0166 1527609600 4.0351 1527616800 4.0363 1527624000 4.0193 1527631200 4.0341 1527638400 4.0405 1527645600 4.0404 1527652800 4.0364 1527660000 3.9975 1527667200 3.9944 1527674400 3.9920 1527681600 3.9981 1527688800 3.9815 1527696000 3.9635 1527703200 3.9964 1527710400 4.0169 1527717600 4.0301 1527724800 3.9645 1527732000 4.0074 1527739200 4.0066 1527746400 3.9800 1527753600 4.0311 1527760800 4.0320 1527768000 4.0351 1527775200 4.0630 1527782400 4.0039 1527789600 4.0139 1527796800 3.9833 1527804000 4.0326 1527818400 4.0350 1527811200 4.0224 1527825600 4.0319 1527832800 4.0430 1527840000 4.0320 1527847200 3.9943 1527854400 3.9902 1527861600 4.0281 1527868800 3.9628 1527876000 3.9902 1527883200 4.0203 1527890400 4.0351 1527897600 4.0244 1527904800 4.0354 1527912000 4.0191 1527919200 4.0085 1527926400 4.0247 1527933600 4.0091 1527940800 4.0253 1527948000 4.0256 1527955200 4.0272 1527962400 4.0210 1527969600 4.0266 1527976800 4.0286 1527984000 4.0291 1527991200 4.0295 1527998400 4.0259 1528005600 4.0259 1528012800 4.0366 1528020000 4.0251 1528027200 4.0288 1528034400 3.9871 1528041600 4.0067 1528048800 4.0102 1528056000 4.0129 1528063200 4.0146 1528070400 4.0214 1528077600 4.0536 1528084800 4.0618 1528092000 4.0597 1528099200 4.0572 1528106400 4.0261 1528113600 4.0578 1528120800 4.0571 1528128000 4.0483 1528135200 4.0508 1528142400 4.0644 1528149600 4.0624 1528156800 4.0599 1528164000 4.0595 1528171200 4.0558 1528178400 4.0414 1528185600 4.0608 1528192800 4.0539 1528200000 4.0599 1528207200 4.0606 1528214400 4.0611 1528221600 4.0724 1528228800 4.0607 1528236000 4.0577 1528243200 4.0648 1528250400 4.0660 1528257600 4.0617 1528264800 4.0707 1528272000 4.0170 1528279200 4.0657 1528286400 4.0227 1528293600 4.0621 1528300800 4.0470 1528308000 4.0579 1528315200 4.0617 1528322400 4.0267 1528329600 4.0623 1528336800 4.0581 1528344000 4.0586 1528351200 4.0560 1528358400 4.0616 1528365600 4.0654 1528372800 4.0394 1528380000 4.0302 1528387200 4.0409 1528394400 4.0510 1528401600 4.0572 1528408800 4.0234 1528416000 4.0554 1528423200 4.0480 1528430400 4.0478 1528437600 4.0434 1528444800 4.0564 1528452000 4.0508 1528459200 4.0285 1528466400 4.0449 1528473600 4.0365 1528480800 4.0593 1528488000 4.0368 1528495200 4.0522 1528502400 4.0210 1528509600 4.0256 1528516800 4.0262 1528524000 4.0201 1528531200 4.0224 1528538400 4.0270 1528545600 4.0293 1528552800 4.0250 1528560000 4.0229 1528567200 4.0026 1528574400 4.0215 1528581600 4.0080 1528588800 4.0076 1528596000 4.0113 1528603200 4.0249 1528610400 4.0477 1528617600 4.0518 1528624800 4.0550 1528632000 4.0488 1528639200 4.0537 1528646400 4.0532 1528653600 4.0530 1528660800 4.0527 1528668000 4.0486 1528675200 4.0487 1528682400 4.0492 1528689600 4.0535 1528696800 4.0503 1528704000 4.0526 1528711200 4.0525 1528718400 4.0577 1528725600 4.0573 1528732800 4.0513 1528740000 4.0500 1528747200 4.0175 1528754400 4.0172 1528761600 4.0204 1528768800 3.9846 1528776000 3.9949 1528783200 3.9963 1528790400 3.9947 1528797600 4.0013 1528804800 3.9891 1528812000 3.9887 1528819200 3.9914 1528826400 3.9890 1528833600 3.9674 1528840800 3.9637 1528848000 3.9837 1528855200 3.9859 1528862400 3.9892 1528869600 3.9877 1528876800 3.9881 1528884000 4.0190 1528891200 4.0121 1528898400 4.0144 1528905600 4.0118 1528912800 4.0125 1528920000 4.0110 1528927200 4.0178 1528934400 4.0134 1528941600 3.9771 1528948800 3.9347 1528956000 3.9591 1528963200 3.9313 1528970400 3.9930 1528977600 3.9896 1528984800 3.9890 1528992000 3.9955 1528999200 3.9967 1529006400 3.9911 1529013600 3.9878 1529020800 3.9946 1529028000 3.9971 1529035200 3.9992 1529042400 4.0004 1529049600 3.9971 1529056800 3.9981 1529064000 3.9976 1529071200 3.9848 1529078400 3.9866 1529085600 3.9825 1529092800 4.0032 1529100000 3.9939 1529107200 3.9956 1529114400 3.9964 1529121600 3.9750 1529128800 3.9716 1529136000 3.9924 1529143200 3.9822 1529150400 4.0033 1529157600 3.9983 1529164800 3.9987 1529172000 3.9689 1529179200 3.9761 1529186400 3.9733 1529193600 3.9760 1529200800 3.9694 1529208000 3.9956 1529215200 3.9934 1529222400 3.9952 1529229600 4.0286 1529236800 4.0280 1529244000 4.0211 1529251200 4.0268 1529258400 4.0239 1529265600 4.0272 1529272800 4.0236 1529280000 4.0231 1529287200 4.0188 1529294400 4.0234 1529301600 4.0222 1529308800 4.0301 1529316000 4.0217 1529323200 3.9983 1529330400 4.0211 1529337600 3.9956 1529344800 4.0284 1529352000 4.0321 1529359200 4.0249 1529366400 4.0252 1529373600 4.0264 1529380800 4.0154 1529388000 4.0311 1529395200 4.0296 1529402400 4.0094 1529409600 4.0274 1529416800 4.0261 1529424000 4.0239 1529431200 4.0223 1529438400 4.0243 1529445600 4.0257 1529452800 4.0270 1529460000 4.0406 1529467200 4.0372 1529474400 4.0294 1529481600 4.0395 1529488800 4.0328 1529496000 4.0003 1529503200 4.0383 1529510400 4.0273 1529517600 4.0344 1529524800 4.0389 1529532000 4.0283 1529539200 4.0303 1529546400 4.0112 1529553600 4.0074 1529560800 4.0394 1529568000 4.0376 1529575200 4.0225 1529582400 4.0436 1529589600 4.0068 1529596800 4.0177 1529604000 4.0400 1529611200 4.0435 1529618400 4.0435 1529625600 4.0447 1529632800 4.0352 1529640000 4.0342 1529647200 4.0306 1529654400 4.0365 1529661600 4.0321 1529668800 4.0369 1529676000 4.0245 1529683200 4.0390 1529690400 4.0277 1529697600 4.0418 1529704800 4.0412 1529712000 4.0275 1529719200 4.0255 1529726400 4.0272 1529733600 4.0255 1529740800 4.0283 1529748000 4.0056 1529755200 4.0234 1529762400 4.0207 1529769600 4.0288 1529776800 4.0289 1529784000 4.0258 1529791200 4.0253 1529798400 4.0256 1529805600 4.0248 1529812800 4.0309 1529820000 4.0279 1529827200 4.0580 1529834400 4.0556 1529841600 4.0588 1529848800 4.0556 1529856000 4.0513 1529863200 4.0553 1529870400 4.0510 1529877600 4.0506 1529884800 4.0520 1529892000 4.0455 1529899200 4.0465 1529906400 4.0471 1529913600 4.0532 1529920800 4.0321 1529928000 4.0495 1529935200 4.0375 1529942400 4.0456 1529949600 4.0368 1529956800 4.0484 1529964000 4.0319 1529971200 4.0276 1529978400 4.0485 1529985600 4.0412 1529992800 4.0494 1530000000 4.0647 1530007200 4.0638 1530014400 4.0675 1530021600 4.0743 1530028800 4.0449 1530036000 4.0674 1530043200 4.0593 1530050400 4.0799 1530057600 4.0869 1530064800 4.0747 1530072000 4.0639 1530079200 4.0746 1530086400 4.0818 1530093600 4.0822 1530100800 4.0844 1530108000 4.0774 1530115200 4.0731 1530122400 4.0833 1530129600 4.0913 1530136800 4.0891 1530144000 4.0935 1530151200 4.0915 1530158400 4.0915 1530165600 4.0931 1530172800 4.0710 1530180000 4.0950 1530187200 4.0983 1530194400 4.0378 1530201600 4.0794 1530208800 4.0300 1530216000 4.0367 1530223200 4.0177 1530230400 4.0143 1530237600 4.0164 1530244800 4.0477 1530252000 4.0535 1530259200 4.0468 1530266400 4.0325 1530273600 4.0190 1530280800 4.0246 1530288000 4.0215 1530295200 4.0136 1530302400 3.9892 1530309600 4.0174 1530316800 4.0167 1530324000 4.0677 1530331200 4.0508 1530338400 4.0646 1530345600 4.0572 1530352800 4.0719 1530360000 4.0277 1530367200 4.0040 1530374400 4.0574 1530381600 4.0132 1530388800 4.0334 1530396000 4.0323 1530410400 4.0660 1530403200 4.0681 1530417600 4.0698 1530424800 4.0672 1530432000 4.0832 1530439200 4.0797 1530446400 4.0799 1530453600 4.0398 1530460800 4.0380 1530468000 4.0399 1530475200 4.0382 1530482400 4.0329 1530489600 4.0386 1530496800 4.0806 1530504000 4.0827 1530511200 4.0883 1530518400 4.0925 1530525600 4.0770 1530532800 4.0744 1530540000 4.0753 1530547200 4.0834 1530554400 4.0856 1530561600 4.0907 1530568800 4.1198 1530576000 4.0820 1530583200 4.1195 1530590400 4.1115 1530597600 4.1217 1530604800 4.0994 1530612000 4.0951 1530619200 4.1248 1530626400 4.1138 1530633600 4.1285 1530640800 4.1055 1530648000 4.1075 1530655200 4.0996 1530662400 4.0973 1530669600 4.1232 1530676800 4.1320 1530684000 4.1101 1530691200 4.1236 1530698400 4.1196 1530705600 4.1310 1530712800 4.1370 1530720000 4.1361 1530727200 4.1342 1530734400 4.1291 1530741600 4.1286 1530748800 4.1246 1530756000 4.1272 1530763200 4.1248 1530770400 4.0944 1530777600 4.0921 1530784800 4.1249 1530792000 4.1255 1530799200 4.0764 1530806400 4.1049 1530813600 4.1042 1530820800 4.0861 1530828000 4.0857 1530835200 4.1200 1530842400 4.0830 1530849600 4.1248 1530856800 4.1322 1530864000 4.1304 1530871200 4.0986 1530878400 4.0919 1530885600 4.1458 1530892800 4.1153 1530900000 4.1407 1530907200 4.1323 1530914400 4.1403 1530921600 4.1452 1530928800 4.1361 1530936000 4.1221 1530943200 4.1313 1530950400 4.0940 1530957600 4.0970 1530964800 4.0911 1530972000 4.0961 1530979200 4.0916 1530986400 4.0874 1530993600 4.0907 1531000800 4.0914 1531008000 4.0938 1531015200 4.0932 1531022400 4.0929 1531029600 4.1000 1531036800 4.0979 1531044000 4.0702 1531051200 4.1026 1531058400 4.0972 1531065600 4.1021 1531072800 4.0908 1531080000 4.1200 1531087200 4.0946 1531094400 4.0879 1531101600 4.0825 1531108800 4.1284 1531116000 4.1255 1531123200 4.1384 1531130400 4.1333 1531137600 4.1393 1531144800 4.1142 1531152000 4.1398 1531159200 4.1087 1531166400 4.1366 1531173600 4.1495 1531180800 4.1437 1531188000 4.1438 1531195200 4.1459 1531202400 4.1394 1531209600 4.1326 1531216800 4.1265 1531224000 4.1552 1531231200 4.1703 1531238400 4.1752 1531245600 4.1482 1531252800 4.1396 1531260000 4.1143 1531267200 4.1401 1531274400 4.0471 1531281600 4.0495 1531288800 4.0323 1531296000 4.0010 1531303200 4.0510 1531310400 4.0402 1531317600 4.0438 1531324800 4.0441 1531332000 4.0749 1531339200 4.0946 1531346400 4.0404 1531353600 4.0586 1531360800 4.0578 1531368000 4.0740 1531375200 4.0150 1531382400 4.0578 1531389600 4.0436 1531396800 4.0193 1531404000 4.0416 1531411200 4.0642 1531418400 4.0569 1531425600 4.0340 1531432800 4.0190 1531440000 4.0518 1531447200 4.0488 1531454400 4.0482 1531461600 4.0711 1531468800 4.0689 1531476000 4.0683 1531483200 4.0453 1531490400 4.0728 1531497600 4.0699 1531504800 4.0675 1531512000 4.0700 1531519200 4.0669 1531526400 4.0652 1531533600 4.0651 1531540800 4.0600 1531548000 4.0606 1531555200 4.0650 1531562400 4.0367 1531569600 4.0627 1531576800 4.0625 1531584000 4.0320 1531591200 4.0306 1531598400 4.0355 1531605600 4.0466 1531612800 4.0618 1531620000 4.0468 1531627200 4.0485 1531634400 4.0620 1531641600 4.0617 1531648800 4.0591 1531656000 4.0604 1531663200 4.0598 1531670400 4.0551 1531677600 4.0540 1531684800 4.0536 1531692000 4.0553 1531699200 3.9391 1531706400 4.0190 1531713600 4.0490 1531720800 4.0390 1531728000 4.0494 1531735200 4.0740 1531742400 4.0535 1531749600 4.0814 1531756800 4.0580 1531764000 4.0634 1531771200 4.0549 1531778400 4.0540 1531785600 3.9966 1531792800 4.0516 1531800000 4.0493 1531807200 4.0574 1531814400 4.0527 1531821600 4.0596 1531828800 4.0579 1531836000 4.0555 1531843200 4.0604 1531850400 4.0789 1531857600 4.0559 1531864800 4.0567 1531872000 4.0457 1531879200 4.0306 1531886400 4.0376 1531893600 4.0409 1531900800 4.0457 1531908000 4.0421 1531915200 4.0445 1531922400 4.0303 1531929600 4.0285 1531936800 4.0511 1531944000 4.0728 1531951200 4.0655 1531958400 4.0666 1531965600 4.0543 1531972800 4.0576 1531980000 4.0664 1531987200 4.0762 1531994400 4.0736 1532001600 4.0182 1532008800 4.0706 1532016000 4.0558 1532023200 4.0332 1532030400 4.0693 1532037600 4.0624 1532044800 4.0785 1532052000 4.0887 1532059200 4.0887 1532066400 4.0773 1532073600 4.0704 1532080800 4.0754 1532088000 4.0367 1532095200 4.0264 1532102400 4.0355 1532109600 4.0293 1532116800 4.0382 1532124000 4.0409 1532131200 4.0451 1532138400 4.0395 1532145600 4.0440 1532152800 4.0468 1532160000 4.0409 1532167200 4.0352 1532174400 4.0669 1532181600 4.0614 1532188800 4.0674 1532196000 4.0650 1532203200 4.0655 1532210400 4.0574 1532217600 4.0649 1532224800 4.0647 1532232000 4.0639 1532239200 4.0671 1532246400 4.0720 1532253600 4.0705 1532260800 4.0440 1532268000 4.0650 1532275200 4.0621 1532282400 4.0607 1532289600 4.0542 1532296800 4.0466 1532304000 4.0659 1532311200 4.0472 1532318400 4.0522 1532325600 4.0535 1532332800 4.0569 1532340000 4.0504 1532347200 4.0208 1532354400 4.0180 1532361600 4.0150 1532368800 4.0172 1532376000 4.0156 1532383200 4.0170 1532390400 4.0195 1532397600 4.0117 1532404800 3.9942 1532412000 4.0111 1532419200 4.0029 1532426400 4.0121 1532433600 4.0216 1532440800 4.0182 1532448000 4.0244 1532455200 4.0113 1532462400 4.0153 1532469600 3.9971 1532476800 4.0263 1532484000 4.0113 1532491200 3.9968 1532498400 4.0173 1532505600 4.0112 1532512800 4.0183 1532520000 4.0287 1532527200 4.0223 1532534400 4.0211 1532541600 4.0192 1532548800 4.0243 1532556000 4.0273 1532563200 4.0271 1532570400 4.0246 1532577600 4.0301 1532584800 4.0213 1532592000 4.0203 1532599200 4.0194 1532606400 4.0159 1532613600 4.0154 1532620800 4.0139 1532628000 4.0085 1532635200 4.0090 1532642400 4.0082 1532649600 3.9954 1532656800 3.9968 1532664000 3.9932 1532671200 3.9926 1532678400 3.9943 1532685600 3.9988 1532692800 4.0235 1532700000 3.9995 1532707200 4.0048 1532714400 4.0046 1532721600 4.0109 1532728800 4.0106 1532736000 4.0164 1532743200 4.0175 1532750400 4.0168 1532757600 4.0166 1532764800 4.0186 1532772000 4.0199 1532779200 4.0202 1532786400 4.0197 1532793600 4.0016 1532800800 4.0021 1532808000 4.0030 1532815200 3.9982 1532822400 3.9995 1532829600 4.0040 1532836800 4.0009 1532844000 3.9986 1532851200 4.0004 1532858400 3.9961 1532865600 3.9971 1532872800 3.9963 1532880000 4.0022 1532887200 4.0057 1532894400 4.0078 1532901600 3.9994 1532908800 4.0015 1532916000 3.9995 1532923200 3.9950 1532930400 4.0012 1532937600 4.0013 1532944800 3.9962 1532952000 3.9998 1532959200 3.9955 1532966400 3.9940 1532973600 4.0231 1532980800 4.0517 1532988000 4.0496 1532995200 4.0509 1533002400 4.0477 1533009600 4.0346 1533016800 4.0521 1533024000 4.0518 1533031200 4.0596 1533038400 4.0570 1533045600 4.0574 1533052800 4.0543 1533060000 4.0591 1533067200 4.0612 1533074400 4.0613 1533088800 4.0613 1533081600 4.0610 1533096000 4.0639 1533103200 4.0619 1533110400 4.0578 1533117600 4.0576 1533124800 4.0856 1533132000 4.1077 1533139200 4.1110 1533146400 4.1075 1533153600 4.1085 1533160800 4.1089 1533168000 4.1150 1533175200 4.1141 1533182400 4.1160 1533189600 4.1155 1533196800 4.1200 1533204000 4.1169 1533211200 4.1157 1533218400 4.1183 1533225600 4.1170 1533232800 4.1128 1533240000 4.1140 1533247200 4.1124 1533254400 4.1089 1533261600 4.1082 1533268800 4.1105 1533276000 4.1087 1533283200 4.1108 1533290400 4.0938 1533297600 4.1073 1533304800 4.1066 1533312000 4.1075 1533319200 4.0764 1533326400 4.0721 1533333600 4.0839 1533340800 4.0837 1533348000 4.0805 1533355200 4.0774 1533362400 4.0822 1533369600 4.0839 1533376800 4.0802 1533384000 4.0858 1533391200 4.0852 1533398400 4.0809 1533405600 4.0766 1533412800 4.0786 1533420000 4.0821 1533427200 4.0812 1533434400 4.0816 1533441600 4.0774 1533448800 4.0765 1533456000 4.0806 1533463200 4.0787 1533470400 4.0815 1533477600 4.0816 1533484800 4.0837 1533492000 4.0832 1533499200 4.0782 1533506400 4.0685 1533513600 4.0898 1533520800 4.0892 1533528000 4.0857 1533535200 4.0887 1533542400 4.0833 1533549600 4.0888 1533556800 4.0860 1533564000 4.0808 1533571200 4.0813 1533578400 4.0761 1533585600 4.0913 1533592800 4.0894 1533600000 4.0958 1533607200 4.0945 1533614400 4.0926 1533621600 4.0781 1533628800 4.0738 1533636000 4.0703 1533643200 4.0780 1533650400 4.0877 1533657600 4.0590 1533664800 4.1389 1533672000 4.1410 1533679200 4.1554 1533686400 4.1547 1533693600 4.1591 1533700800 4.1598 1533708000 4.1447 1533715200 4.1611 1533722400 4.1296 1533729600 4.1596 1533736800 4.1963 1533744000 4.1943 1533751200 4.1994 1533758400 4.2333 1533765600 4.2357 1533772800 4.2189 1533780000 4.2210 1533787200 4.2055 1533794400 4.2108 1533801600 4.2075 1533808800 4.2198 1533816000 4.2177 1533823200 4.2215 1533830400 4.2177 1533837600 4.2077 1533844800 4.2100 1533852000 4.2065 1533859200 4.2088 1533866400 4.2123 1533873600 4.2088 1533880800 4.2070 1533888000 4.2052 1533895200 4.1939 1533902400 4.2018 1533909600 4.2117 1533916800 4.2134 1533924000 4.2105 1533931200 4.2456 1533938400 4.2105 1533945600 4.2087 1533952800 4.2117 1533960000 4.2164 1533967200 4.2164 1533974400 4.1856 1533981600 4.1568 1533988800 4.1539 1533996000 4.1524 1534003200 4.1528 1534010400 4.1517 1534017600 4.1537 1534024800 4.1546 1534032000 4.1571 1534039200 4.1576 1534046400 4.1615 1534053600 4.1497 1534060800 4.1602 1534068000 4.1565 1534075200 4.1612 1534082400 4.1581 1534089600 4.1601 1534096800 4.1578 1534104000 4.1618 1534111200 4.1564 1534118400 4.1636 1534125600 4.1621 1534132800 4.1596 1534140000 4.1576 1534147200 4.1593 1534154400 4.1611 1534161600 4.1617 1534168800 4.1423 1534176000 4.1471 1534183200 4.1455 1534190400 4.1453 1534197600 4.1137 1534204800 4.0902 1534212000 4.0824 1534219200 4.0804 1534226400 4.0638 1534233600 4.0684 1534240800 4.0790 1534248000 4.0819 1534255200 4.0874 1534262400 4.0924 1534269600 4.0881 1534276800 4.0573 1534284000 4.0814 1534291200 4.0872 1534298400 4.0866 1534305600 4.1090 1534312800 4.1116 1534320000 4.1071 1534327200 4.1099 1534334400 4.1125 1534341600 4.1116 1534348800 4.1188 1534356000 4.1119 1534363200 4.1114 1534370400 4.1110 1534377600 4.1130 1534384800 4.0268 1534392000 4.0240 1534399200 4.0200 1534406400 4.0200 1534413600 4.0166 1534420800 4.0207 1534428000 4.0115 1534435200 4.0126 1534442400 4.0189 1534449600 4.0190 1534456800 4.0179 1534464000 4.0192 1534471200 4.0193 1534478400 4.0186 1534485600 3.9937 1534492800 3.9835 1534500000 3.9908 1534507200 4.0194 1534514400 4.0194 1534521600 4.0176 1534528800 4.0128 1534536000 4.0087 1534543200 4.0148 1534550400 4.0161 1534557600 4.0161 1534564800 4.0120 1534572000 4.0401 1534579200 4.0369 1534586400 4.0352 1534593600 4.0326 1534600800 4.0325 1534608000 4.0354 1534615200 4.0324 1534622400 4.0398 1534629600 4.0337 1534636800 4.0410 1534644000 4.0369 1534651200 4.0397 1534658400 4.0328 1534665600 4.0368 1534672800 4.0370 1534680000 4.0360 1534687200 4.0373 1534694400 4.0384 1534701600 4.0366 1534708800 4.0368 1534716000 4.0354 1534723200 4.0213 1534730400 4.0196 1534737600 4.0304 1534744800 4.0324 1534752000 4.0332 1534759200 4.0349 1534766400 4.0342 1534773600 4.0347 1534780800 4.0323 1534788000 4.0342 1534795200 4.0385 1534802400 4.0385 1534809600 4.0390 1534816800 4.0369 1534824000 4.0347 1534831200 4.0078 1534838400 4.0035 1534845600 4.0061 1534852800 4.0074 1534860000 4.0320 1534867200 4.0368 1534874400 4.0336 1534881600 4.0331 1534888800 4.0318 1534896000 4.0314 1534903200 4.0345 1534910400 4.0221 1534917600 4.0241 1534924800 4.0256 1534932000 4.0340 1534939200 4.0347 1534946400 4.0325 1534953600 4.0335 1534960800 4.0305 1534968000 4.0300 1534975200 4.0267 1534982400 4.0315 1534989600 4.0295 1534996800 4.0289 1535004000 4.0280 1535011200 4.0295 1535018400 4.0304 1535025600 4.0330 1535032800 4.0332 1535040000 4.0332 1535047200 4.0243 1535054400 4.0260 1535061600 4.0160 1535068800 4.0190 1535076000 4.0142 1535083200 3.9977 1535090400 4.0275 1535097600 4.0338 1535104800 4.0142 1535112000 4.0302 1535119200 4.0328 1535126400 4.0334 1535133600 4.0299 1535140800 4.0257 1535148000 4.0286 1535155200 4.0165 1535162400 4.0097 1535169600 4.0147 1535176800 4.0136 1535184000 4.0147 1535191200 4.0117 1535198400 4.0124 1535205600 4.0123 1535212800 4.0131 1535220000 4.0112 1535227200 4.0112 1535234400 4.0111 1535241600 4.0095 1535248800 4.0087 1535256000 4.0108 1535263200 4.0118 1535270400 4.0129 1535277600 4.0108 1535284800 4.0112 1535292000 4.0098 1535299200 4.0089 1535306400 4.0109 1535313600 3.9980 1535320800 4.0016 1535328000 4.0078 1535335200 4.0070 1535342400 4.0082 1535349600 4.0133 1535356800 4.0004 1535364000 3.9996 1535371200 4.0019 1535378400 4.0028 1535385600 3.9931 1535392800 3.9959 1535400000 3.9997 1535407200 3.9985 1535414400 4.0021 1535421600 3.9977 1535428800 3.9942 1535436000 3.9926 1535443200 3.9922 1535450400 3.9885 1535457600 3.9937 1535464800 4.0177 1535472000 4.0464 1535479200 3.9635 1535486400 3.9653 1535493600 3.9610 1535500800 3.9620 1535508000 3.9633 1535515200 3.9662 1535522400 3.9645 1535529600 3.9683 1535536800 3.9621 1535544000 4.0369 1535551200 4.0335 1535558400 4.0357 1535565600 4.0340 1535572800 4.0378 1535580000 4.0394 1535587200 4.0411 1535594400 4.0382 1535601600 4.0403 1535608800 3.9987 1535616000 4.0119 1535623200 4.0272 1535630400 4.0206 1535637600 4.0216 1535644800 4.1026 1535652000 4.1122 1535659200 4.1087 1535666400 4.1067 1535673600 4.1106 1535680800 4.1091 1535688000 4.1093 1535695200 4.0950 1535702400 4.0933 1535709600 4.1047 1535716800 4.0942 1535724000 4.0789 1535731200 4.0798 1535738400 4.0749 1535745600 4.0771 1535752800 4.0735 1535767200 4.0846 1535760000 4.0811 1535774400 4.0608 1535781600 4.0831 1535788800 4.0827 1535796000 4.0837 1535803200 4.0837 1535810400 4.0944 1535817600 4.0909 1535824800 4.0910 1535832000 4.0874 1535839200 4.0905 1535846400 4.0922 1535853600 4.0909 1535860800 4.0929 1535868000 4.0890 1535875200 4.0874 1535882400 4.0838 1535889600 4.0850 1535896800 4.0832 1535904000 4.0880 1535911200 4.0843 1535918400 4.0843 1535925600 4.0822 1535932800 4.0837 1535940000 4.0813 1535947200 4.0791 1535954400 4.0822 1535961600 4.0826 1535968800 4.0809 1535976000 4.0829 1535983200 4.0777 1535990400 4.0788 1535997600 4.0772 1536004800 4.0737 1536012000 4.0733 1536019200 4.0890 1536026400 4.0829 1536033600 4.0898 1536040800 4.0851 1536048000 4.0866 1536055200 4.0850 1536062400 4.0859 1536069600 4.0855 1536076800 4.0863 1536084000 4.0832 1536091200 4.0858 1536098400 4.0836 1536105600 4.0860 1536112800 4.0865 1536120000 4.1004 1536127200 4.0909 1536134400 4.0523 1536141600 4.0612 1536148800 4.0872 1536156000 4.0614 1536163200 4.0892 1536170400 4.1143 1536177600 4.1154 1536184800 4.1161 1536192000 4.1157 1536199200 4.1192 1536206400 4.1168 1536213600 4.1091 1536220800 4.1095 1536228000 4.1118 1536235200 4.1098 1536242400 4.1124 1536249600 4.1137 1536256800 4.1112 1536264000 4.1117 1536271200 4.1139 1536278400 4.1159 1536285600 4.1394 1536292800 4.1105 1536300000 4.1050 1536307200 4.1103 1536314400 4.1077 1536321600 4.1079 1536328800 4.0556 1536336000 4.0681 1536343200 4.1156 1536350400 4.1123 1536357600 4.1058 1536364800 4.1047 1536372000 4.0870 1536379200 4.1063 1536386400 4.1024 1536393600 4.0931 1536400800 4.0934 1536408000 4.1079 1536415200 4.1041 1536422400 4.1060 1536429600 4.1063 1536436800 4.1057 1536444000 4.1047 1536451200 4.1090 1536458400 4.1062 1536465600 4.1086 1536472800 4.1035 1536480000 4.1045 1536487200 4.1030 1536494400 4.1087 1536501600 4.1050 1536508800 4.1078 1536516000 4.1066 1536523200 4.1086 1536530400 4.1066 1536537600 4.0961 1536544800 4.0961 1536552000 4.0935 1536559200 4.0868 1536566400 4.0844 1536573600 4.0845 1536580800 4.0941 1536588000 4.0969 1536595200 4.1105 1536602400 4.0904 1536609600 4.1042 1536616800 4.1011 1536624000 4.0990 1536631200 4.1019 1536638400 4.1010 1536645600 4.1006 1536652800 4.1058 1536660000 4.1066 1536667200 4.1018 1536674400 4.1075 1536681600 4.1067 1536688800 4.1105 1536696000 4.1215 1536703200 4.1126 1536710400 4.1125 1536717600 4.1101 1536724800 4.1059 1536732000 4.1090 1536739200 4.1104 1536746400 4.0760 1536753600 4.1066 1536760800 4.1117 1536768000 4.1084 1536775200 4.1057 1536782400 4.1106 1536789600 4.1111 1536796800 4.1119 1536804000 4.1154 1536811200 4.0649 1536818400 4.0663 1536825600 4.0667 1536832800 4.0879 1536840000 4.0901 1536847200 4.0886 1536854400 4.0899 1536861600 4.0866 1536868800 4.0822 1536876000 4.0816 1536883200 4.0829 1536890400 4.0847 1536897600 4.0860 1536904800 4.0843 1536912000 4.1161 1536919200 4.1315 1536926400 4.1329 1536933600 4.1185 1536940800 4.1260 1536948000 4.1252 1536955200 4.1250 1536962400 4.1140 1536969600 4.1231 1536976800 4.0920 1536984000 4.0909 1536991200 4.0903 1536998400 4.0933 1537005600 4.0902 1537012800 4.1046 1537020000 4.0955 1537027200 4.0965 1537034400 4.0919 1537041600 4.0878 1537048800 4.0937 1537056000 4.0960 1537063200 4.0938 1537070400 4.0965 1537077600 4.0963 1537084800 4.0959 1537092000 4.1246 1537099200 4.1272 1537106400 4.1267 1537113600 4.1270 1537120800 4.1260 1537128000 4.1279 1537135200 4.1248 1537142400 4.1264 1537149600 4.1250 1537156800 4.1240 1537164000 4.1210 1537171200 4.1185 1537178400 4.1169 1537185600 4.1193 1537192800 4.1196 1537200000 4.1474 1537207200 4.1444 1537214400 4.1351 1537221600 4.1278 1537228800 4.1326 1537236000 4.1335 1537243200 4.1266 1537250400 4.1327 1537257600 4.1385 1537264800 4.1394 1537272000 4.1158 1537279200 4.1152 1537286400 4.1377 1537293600 4.1378 1537300800 4.1371 1537308000 4.1212 1537315200 4.1339 1537322400 4.1308 1537329600 4.1289 1537336800 4.1124 1537344000 4.1149 1537351200 4.1147 1537358400 4.1130 1537365600 4.0983 1537372800 4.0974 1537380000 4.0165 1537387200 4.0157 1537394400 4.0407 1537401600 4.0467 1537408800 4.0499 1537416000 4.0506 1537423200 4.0518 1537430400 4.0526 1537437600 4.0203 1537444800 4.0507 1537452000 4.0508 1537459200 4.0437 1537466400 4.0465 1537473600 4.0486 1537480800 4.0270 1537488000 4.0313 1537495200 4.0245 1537502400 4.0212 1537509600 4.0301 1537516800 4.0309 1537524000 4.0262 1537531200 4.0191 1537538400 4.0236 1537545600 4.0271 1537552800 4.0247 1537560000 4.0263 1537567200 4.0356 1537574400 4.0364 1537581600 4.0362 1537588800 4.0355 1537596000 4.0372 1537603200 4.0384 1537610400 4.0398 1537617600 4.0403 1537624800 4.0379 1537632000 4.0683 1537639200 4.0668 1537646400 4.0674 1537653600 4.0636 1537660800 4.0629 1537668000 4.0617 1537675200 4.0632 1537682400 4.0608 1537689600 4.0636 1537696800 4.0639 1537704000 4.0373 1537711200 4.0227 1537718400 4.0371 1537725600 4.0359 1537732800 4.0344 1537740000 4.0322 1537747200 4.0347 1537754400 4.0313 1537761600 4.0338 1537768800 4.0322 1537776000 4.0323 1537783200 4.0330 1537790400 4.0380 1537797600 4.0349 1537804800 4.0537 1537812000 4.0530 1537819200 4.0392 1537826400 4.0597 1537833600 4.0579 1537840800 4.0556 1537848000 4.0499 1537855200 4.0503 1537862400 4.0639 1537869600 4.0608 1537876800 4.0750 1537884000 4.0741 1537891200 4.0619 1537898400 4.0613 1537905600 4.0656 1537912800 4.0750 1537920000 4.0856 1537927200 4.0562 1537934400 4.0831 1537941600 4.0874 1537948800 4.0874 1537956000 4.0866 1537963200 4.0918 1537970400 4.0849 1537977600 4.0844 1537984800 4.0886 1537992000 4.0889 1537999200 4.0843 1538006400 4.0801 1538013600 4.0856 1538020800 4.0857 1538028000 4.0854 1538035200 4.0727 1538042400 4.0606 1538049600 4.0515 1538056800 4.0390 1538064000 4.0529 1538071200 4.0385 1538078400 4.0653 1538085600 4.0737 1538092800 4.0778 1538100000 4.0767 1538107200 4.0749 1538114400 4.0735 1538121600 4.0658 1538128800 4.0688 1538136000 4.0706 1538143200 4.0696 1538150400 4.0704 1538157600 4.0683 1538164800 4.0708 1538172000 4.0688 1538179200 4.0692 1538186400 4.0696 1538193600 4.0694 1538200800 4.0713 1538208000 4.0640 1538215200 4.0624 1538222400 4.0620 1538229600 4.0611 1538236800 4.0753 1538244000 4.0826 1538251200 4.0787 1538258400 4.0513 1538265600 4.0536 1538272800 4.0521 1538280000 4.0527 1538287200 4.0528 1538294400 4.0507 1538301600 4.0389 1538308800 4.0481 1538316000 4.0739 1538323200 4.0784 1538330400 4.0788 1538337600 4.0805 1538344800 4.0794 1538359200 4.0785 1538352000 4.0805 1538366400 4.0811 1538373600 4.0751 1538380800 4.0756 1538388000 4.0794 1538395200 4.0774 1538402400 4.0777 1538409600 4.0941 1538416800 4.0879 1538424000 4.1203 1538431200 4.1453 1538438400 4.1431 1538445600 4.1441 1538452800 4.1452 1538460000 4.1464 1538467200 4.1490 1538474400 4.1412 1538481600 4.1423 1538488800 4.1419 1538496000 4.1404 1538503200 4.1266 1538510400 4.1226 1538517600 4.0940 1538524800 4.0957 1538532000 4.1242 1538539200 4.0967 1538546400 4.0940 1538553600 4.1266 1538560800 4.1253 1538568000 4.1178 1538575200 4.1146 1538582400 4.1177 1538589600 4.1193 1538596800 4.0926 1538604000 4.0937 1538611200 4.1230 1538618400 4.1227 1538632800 4.1246 1538640000 4.1228 1538647200 4.0992 1538654400 4.1198 1538661600 4.1322 1538668800 4.1299 1538676000 4.1307 1538690400 4.1338 1538697600 4.1317 1538704800 4.1311 1538712000 4.1322 1538719200 4.1333 1538726400 4.1330 1538733600 4.1316 1538740800 4.1303 1538748000 4.1294 1538755200 4.1298 1538762400 4.1505 1538769600 4.1503 1538776800 4.1466 1538784000 4.1510 1538791200 4.1428 1538798400 4.1494 1538805600 4.1500 1538812800 4.1526 1538820000 4.1506 1538827200 4.1480 1538834400 4.1291 1538841600 4.1167 1538848800 4.1314 1538856000 4.1338 1538863200 4.1336 1538870400 4.0808 1538877600 4.0796 1538884800 4.0809 1538892000 4.1325 1538899200 4.1065 1538906400 4.1054 1538913600 4.1340 1538920800 4.1327 1538928000 4.1335 1538935200 4.1328 1538942400 4.1343 1538949600 4.1304 1538956800 4.1326 1538964000 4.1053 1538971200 4.1051 1538978400 4.1040 1538985600 4.1034 1538992800 4.1025 1539000000 4.1009 1539007200 4.1278 1539014400 4.1519 1539021600 4.1478 1539028800 4.1516 1539036000 4.1534 1539043200 4.1570 1539050400 4.1572 1539057600 4.1858 1539064800 4.1839 1539072000 4.1590 1539079200 4.1617 1539086400 4.1617 1539093600 4.1750 1539100800 4.2171 1539108000 4.2198 1539115200 4.2250 1539122400 4.2285 1539129600 4.2276 1539136800 4.2250 1539144000 4.2263 1539151200 4.2265 1539158400 4.2211 1539165600 4.2099 1539172800 4.2467 1539180000 4.2689 1539187200 4.2800 1539194400 4.2713 1539201600 4.2713 1539208800 4.2708 1539216000 4.2477 1539223200 4.2441 1539230400 4.2468 1539237600 4.2344 1539244800 4.2407 1539252000 4.2418 1539259200 4.2492 1539266400 4.2444 1539273600 4.2728 1539280800 4.2705 1539288000 4.2965 1539295200 4.2919 1539302400 4.2898 1539309600 4.2521 1539316800 4.2489 1539324000 4.2398 1539331200 4.2965 1539338400 4.2894 1539345600 4.2954 1539352800 4.2912 1539360000 4.2873 1539367200 4.3105 1539374400 4.2906 1539381600 4.3196 1539388800 4.3234 1539396000 4.3196 1539403200 4.2989 1539410400 4.2438 1539417600 4.2458 1539424800 4.2416 1539432000 4.3250 1539439200 4.3255 1539446400 4.3274 1539453600 4.3225 1539460800 4.3230 1539468000 4.3223 1539475200 4.3282 1539482400 4.3252 1539489600 4.3265 1539496800 4.3197 1539504000 4.3248 1539511200 4.3237 1539518400 4.3301 1539525600 4.3200 1539532800 4.3261 1539540000 4.3243 1539547200 4.3206 1539554400 4.3031 1539561600 4.3090 1539568800 4.3259 1539576000 4.3272 1539583200 4.3265 1539590400 4.3304 1539597600 4.3294 1539604800 4.3303 1539612000 4.3012 1539619200 4.3315 1539626400 4.3313 1539633600 4.3293 1539640800 4.3017 1539648000 4.3036 1539655200 4.3010 1539662400 4.3038 1539669600 4.3027 1539676800 4.3086 1539684000 4.3055 1539691200 4.3276 1539698400 4.3263 1539705600 4.3225 1539712800 4.3231 1539720000 4.3218 1539727200 4.3182 1539734400 4.3230 1539741600 4.3240 1539748800 4.3256 1539756000 4.3541 1539763200 4.3505 1539770400 4.3538 1539777600 4.3493 1539784800 4.3435 1539792000 4.3418 1539799200 4.3151 1539806400 4.3365 1539813600 4.3345 1539820800 4.3354 1539828000 4.3451 1539835200 4.3440 1539842400 4.3474 1539849600 4.3512 1539856800 4.3462 1539864000 4.3399 1539871200 4.3569 1539878400 4.3519 1539885600 4.3519 1539892800 4.3452 1539900000 4.3435 1539907200 4.3402 1539914400 4.3396 1539921600 4.3408 1539928800 4.3354 1539936000 4.3424 1539943200 4.3422 1539950400 4.3393 1539957600 4.3441 1539964800 4.3339 1539972000 4.3431 1539979200 4.3465 1539986400 4.3471 1539993600 4.3443 1540000800 4.3327 1540008000 4.3443 1540015200 4.3321 1540022400 4.3348 1540029600 4.3323 1540036800 4.3466 1540044000 4.3411 1540051200 4.3482 1540058400 4.3434 1540065600 4.3440 1540072800 4.3428 1540080000 4.3462 1540087200 4.3457 1540094400 4.3433 1540101600 4.3387 1540108800 4.3384 1540116000 4.3335 1540123200 4.3363 1540130400 4.3358 1540137600 4.3427 1540144800 4.3462 1540152000 4.3424 1540159200 4.3415 1540166400 4.3406 1540173600 4.3442 1540180800 4.3424 1540188000 4.3433 1540195200 4.3448 1540202400 4.3470 1540209600 4.3488 1540216800 4.3406 1540224000 4.3409 1540231200 4.3148 1540238400 4.3314 1540245600 4.3245 1540252800 4.3275 1540260000 4.3401 1540267200 4.3380 1540274400 4.3213 1540281600 4.3400 1540288800 4.3298 1540296000 4.3586 1540303200 4.3613 1540310400 4.3572 1540317600 4.3617 1540324800 4.3583 1540332000 4.3553 1540339200 4.3583 1540346400 4.3598 1540353600 4.3585 1540360800 4.3499 1540368000 4.3565 1540375200 4.3482 1540310400 4.3572 1540317600 4.3617 1540324800 4.3583 1540332000 4.3553 1540339200 4.3583 1540346400 4.3598 1540353600 4.3585 1540360800 4.3499 1540368000 4.3565 1540375200 4.3482 1540382400 4.3604 1540389600 4.3594 1540396800 4.3569 1540404000 4.3557 1540411200 4.3502 1540418400 4.3540 1540425600 4.3572 1540432800 4.3671 1540440000 4.3662 1540447200 4.3613 1540454400 4.3585 1540461600 4.3538 1540468800 4.3296 1540476000 4.3537 1540483200 4.3518 1540490400 4.3525 1540497600 4.3584 1540504800 4.3592 1540512000 4.3601 1540519200 4.3533 1540526400 4.3539 1540533600 4.2828 1540540800 4.3465 1540548000 4.3408 1540555200 4.3419 1540562400 4.3453 1540569600 4.3355 1540576800 4.3438 1540584000 4.3468 1540591200 4.3535 1540598400 4.3571 1540605600 4.3293 1540612800 4.3551 1540620000 4.3546 1540627200 4.3470 1540634400 4.3432 1540641600 4.3446 1540648800 4.3512 1540656000 4.3535 1540663200 4.3414 1540670400 4.3314 1540677600 4.3254 1540684800 4.3277 1540692000 4.3251 1540699200 4.3246 1540706400 4.3223 1540713600 4.3229 1540720800 4.3254 1540728000 4.3317 1540735200 4.3202 1540742400 4.3207 1540749600 4.3171 1540756800 4.3241 1540764000 4.3177 1540771200 4.3194 1540778400 4.3192 1540785600 4.3224 1540792800 4.3247 1540800000 4.3246 1540807200 4.3264 1540814400 4.3243 1540821600 4.3025 1540828800 4.3227 1540836000 4.3264 1540843200 4.3324 1540850400 4.2989 1540857600 4.3048 1540864800 4.3290 1540872000 4.3365 1540879200 4.3402 1540886400 4.3438 1540893600 4.3377 1540900800 4.3391 1540908000 4.3337 1540915200 4.3332 1540922400 4.3321 1540929600 4.3199 1540936800 4.3157 1540944000 4.3315 1540951200 4.3296 1540958400 4.3292 1540965600 4.3321 1540972800 4.3305 1540980000 4.3268 1540987200 4.3321 1540994400 4.3285 1541001600 4.3294 1541008800 4.3294 1541016000 4.3320 1541023200 4.3264 1541030400 4.3323 1541037600 4.3329 1541044800 4.3328 1541052000 4.3308 1541059200 4.3326 1541066400 4.3323 1541073600 4.3255 1541080800 4.3198 1541088000 4.3170 1541095200 4.3217 1541102400 4.3247 1541109600 4.3244 1541116800 4.3271 1541124000 4.3233 1541131200 4.3268 1541138400 4.3143 1541145600 4.3215 1541152800 4.3226 1541160000 4.3217 1541167200 4.3189 1541174400 4.3228 1541181600 4.3214 1541188800 4.3206 1541196000 4.3285 1541203200 4.3392 1541210400 4.3421 1541217600 4.3441 1541224800 4.3371 1541232000 4.3368 1541239200 4.3319 1541246400 4.3338 1541253600 4.3328 1541260800 4.3358 1541268000 4.3331 1541275200 4.3410 1541282400 4.3448 1541289600 4.3248 1541296800 4.3146 1541304000 4.3173 1541311200 4.3163 1541318400 4.3109 1541325600 4.2854 1541332800 4.3094 1541340000 4.3083 1541347200 4.3257 1541354400 4.3376 1541361600 4.3380 1541368800 4.3367 1541376000 4.3366 1541383200 4.3368 1541390400 4.3439 1541397600 4.3419 1541404800 4.3271 1541412000 4.3450 1541419200 4.3489 1541426400 4.3472 1541433600 4.3511 1541440800 4.3488 1541448000 4.3509 1541455200 4.3452 1541462400 4.3438 1541469600 4.3488 1541476800 4.3523 1541484000 4.3239 1541491200 4.3235 1541498400 4.3204 1541505600 4.3181 1541512800 4.3220 1541520000 4.3208 1541527200 4.3171 1541534400 4.3215 1541541600 4.3191 1541548800 4.3253 1541556000 4.3230 1541563200 4.3239 1541570400 4.3113 1541577600 4.3239 1541584800 4.2971 1541592000 4.3007 1541599200 4.2989 1541606400 4.2974 1541613600 4.2933 1541620800 4.2952 1541628000 4.2945 1541635200 4.2963 1541642400 4.2943 1541649600 4.2976 1541656800 4.2926 1541664000 4.2940 1541671200 4.2868 1541678400 4.2846 1541685600 4.2782 1541692800 4.2824 1541700000 4.2804 1541707200 4.2864 1541714400 4.2812 1541721600 4.2834 1541728800 4.2833 1541736000 4.2856 1541743200 4.2811 1541750400 4.2864 1541757600 4.2887 1541764800 4.2901 1541772000 4.2914 1541779200 4.2911 1541786400 4.2899 1541793600 4.2883 1541800800 4.2867 1541808000 4.2811 1541815200 4.2815 1541822400 4.2863 1541829600 4.2860 1541836800 4.2867 1541844000 4.2850 1541851200 4.2581 1541858400 4.2610 1541865600 4.2646 1541872800 4.2661 1541880000 4.2382 1541887200 4.2630 1541894400 4.2645 1541901600 4.2631 1541908800 4.2592 1541916000 4.2484 1541923200 4.2383 1541930400 4.2366 1541937600 4.2370 1541944800 4.2465 1541952000 4.2699 1541959200 4.2665 1541966400 4.2740 1541973600 4.2741 1541980800 4.2743 1541988000 4.2739 1541995200 4.2747 1542002400 4.2749 1542009600 4.2726 1542016800 4.2700 1542024000 4.2716 1542031200 4.2658 1542038400 4.2633 1542045600 4.2883 1542052800 4.2895 1542060000 4.2537 1542067200 4.2796 1542074400 4.2798 1542081600 4.2836 1542088800 4.2834 1542096000 4.2796 1542103200 4.2799 1542110400 4.2576 1542117600 4.2555 1542124800 4.2581 1542132000 4.2549 1542139200 4.2557 1542146400 4.2522 1542153600 4.2559 1542160800 4.2563 1542168000 4.2592 1542175200 4.2618 1542182400 4.2570 1542189600 4.2600 1542196800 4.2545 1542204000 4.2791 1542211200 4.2529 1542218400 4.2376 1542225600 4.2370 1542232800 4.2633 1542240000 4.2645 1542247200 4.2638 1542254400 4.2677 1542261600 4.2678 1542268800 4.2568 1542276000 4.2510 1542283200 4.2459 1542290400 4.2480 1542297600 4.2506 1542304800 4.2477 1542312000 4.2522 1542319200 4.2467 1542326400 4.2538 1542333600 4.2488 1542340800 4.2502 1542348000 4.2510 1542355200 4.2533 1542362400 4.2490 1542369600 4.2474 1542376800 4.2487 1542384000 4.2464 1542391200 4.2505 1542398400 4.2475 1542405600 4.2585 1542412800 4.2603 1542420000 4.2611 1542427200 4.2363 1542434400 4.2308 1542441600 4.2339 1542448800 4.2362 1542456000 4.2342 1542463200 4.2332 1542470400 4.2318 1542477600 4.2297 1542484800 4.2326 1542492000 4.2286 1542499200 4.2581 1542506400 4.2512 1542513600 4.2575 1542520800 4.2518 1542528000 4.2551 1542535200 4.2532 1542542400 4.2540 1542549600 4.2494 1542556800 4.2499 1542564000 4.2522 1542571200 4.2529 1542578400 4.2539 1542585600 4.2519 1542592800 4.2513 1542600000 4.2527 1542607200 4.2520 1542614400 4.2539 1542621600 4.2531 1542628800 4.2535 1542636000 4.2494 1542643200 4.2499 1542650400 4.2482 1542657600 4.2518 1542664800 4.2575 1542672000 4.2658 1542679200 4.2506 1542686400 4.2621 1542693600 4.2350 1542700800 4.2355 1542708000 4.2609 1542715200 4.2610 1542722400 4.2577 1542729600 4.2594 1542736800 4.2484 1542744000 4.2617 1542751200 4.2592 1542758400 4.2607 1542765600 4.2666 1542772800 4.2714 1542780000 4.2682 1542787200 4.2692 1542794400 4.2688 1542801600 4.2689 1542808800 4.2614 1542816000 4.2607 1542823200 4.3270 1542830400 4.3139 1542837600 4.3367 1542844800 4.3391 1542852000 4.3352 1542859200 4.3358 1542866400 4.3301 1542873600 4.3338 1542880800 4.3316 1542888000 4.3377 1542895200 4.3530 1542902400 4.3459 1542909600 4.3416 1542916800 4.3431 1542924000 4.3423 1542931200 4.3495 1542938400 4.3377 1542945600 4.3420 1542952800 4.3355 1542960000 4.3401 1542967200 4.3536 1542974400 4.3558 1542981600 4.1957 1542988800 4.3486 1542996000 4.3565 1543003200 4.3541 1543010400 4.3533 1543017600 4.3543 1543024800 4.3528 1543032000 4.3530 1543039200 4.3532 1543046400 4.3543 1543053600 4.3526 1543060800 4.3502 1543068000 4.3495 1543075200 4.3501 1543082400 4.3532 1543089600 4.3510 1543096800 4.3480 1543104000 4.3425 1543111200 4.3458 1543118400 4.3515 1543125600 4.3479 1543132800 4.3490 1543140000 4.3483 1543147200 4.3504 1543154400 4.3452 1543161600 4.3467 1543168800 4.3418 1543176000 4.3429 1543183200 4.3386 1543190400 4.3398 1543197600 4.3417 1543204800 4.3435 1543212000 4.3432 1543219200 4.3453 1543226400 4.3477 1543233600 4.3485 1543240800 4.3506 1543248000 4.3462 1543255200 4.3425 1543262400 4.3408 1543269600 4.3395 1543276800 4.3396 1543284000 4.3340 1543291200 4.3436 1543298400 4.3345 1543305600 4.3354 1543312800 4.3301 1543320000 4.3304 1543327200 4.3286 1543334400 4.3302 1543341600 4.3288 1543348800 4.3318 1543356000 4.3283 1543363200 4.3352 1543370400 4.3372 1543377600 4.3124 1543384800 4.3336 1543392000 4.3363 1543399200 4.3199 1543406400 4.3298 1543413600 4.3283 1543420800 4.3337 1543428000 4.3293 1543435200 4.3327 1543442400 4.3294 1543449600 4.3300 1543456800 4.3264 1543464000 4.3279 1543471200 4.3277 1543478400 4.3310 1543485600 4.3261 1543492800 4.3284 1543500000 4.3263 1543507200 4.3248 1543514400 4.3298 1543521600 4.3294 1543528800 4.3231 1543536000 4.3247 1543543200 4.3366 1543550400 4.3395 1543557600 4.3366 1543564800 4.3356 1543572000 4.3329 1543579200 4.3408 1543586400 4.3129 1543593600 4.3435 1543600800 4.3397 1543608000 4.3377 1543615200 4.3416 1543629600 4.3142 1543622400 4.3183 1543636800 4.3187 1543644000 4.3157 1543651200 4.3157 1543658400 4.3138 1543665600 4.3175 1543672800 4.3201 1543680000 4.3226 1543687200 4.3207 1543694400 4.3226 1543701600 4.3205 1543708800 4.3221 1543716000 4.3232 1543723200 4.3235 1543730400 4.3221 1543737600 4.3215 1543744800 4.3204 1543752000 4.3223 1543759200 4.3220 1543766400 4.3230 1543773600 4.3185 1543780800 4.3172 1543788000 4.3151 1543795200 4.3173 1543802400 4.3017 1543809600 4.3162 1543816800 4.3142 1543824000 4.3049 1543831200 4.2969 1543838400 4.2808 1543845600 4.3057 1543852800 4.2806 1543860000 4.2851 1543867200 4.2905 1543874400 4.2979 1543881600 4.3011 1543888800 4.2991 1543896000 4.2983 1543903200 4.2963 1543910400 4.2697 1543917600 4.2947 1543924800 4.3081 1543932000 4.3039 1543939200 4.3032 1543946400 4.2971 1543953600 4.3022 1543960800 4.2996 1543968000 4.3003 1543975200 4.3032 1543982400 4.3053 1543989600 4.3020 1543996800 4.3007 1544004000 4.2986 1544011200 4.3020 1544018400 4.3001 1544025600 4.3035 1544032800 4.2996 1544040000 4.2995 1544047200 4.3008 1544054400 4.2983 1544061600 4.2989 1544068800 4.3006 1544076000 4.2984 1544083200 4.2873 1544090400 4.3035 1544097600 4.3017 1544104800 4.3030 1544112000 4.3026 1544119200 4.2732 1544126400 4.2715 1544133600 4.2753 1544140800 4.2777 1544148000 4.2578 1544155200 4.2530 1544162400 4.2789 1544169600 4.3102 1544176800 4.2748 1544184000 4.2649 1544198400 4.2759 1544205600 4.2726 1544212800 4.2749 1544220000 4.2720 1544227200 4.2739 1544234400 4.2709 1544241600 4.2618 1544248800 4.2648 1544256000 4.2694 1544263200 4.2722 1544270400 4.2505 1544277600 4.2423 1544284800 4.2446 1544292000 4.2432 1544299200 4.2396 1544306400 4.2530 1544313600 4.2451 1544320800 4.2507 1544328000 4.2456 1544335200 4.2447 1544342400 4.2436 1544349600 4.2450 1544356800 4.2410 1544364000 4.2433 1544371200 4.2430 1544378400 4.2423 1544385600 4.2419 1544392800 4.2406 1544400000 4.2424 1544407200 4.2396 1544414400 4.2411 1544421600 4.2264 1544428800 4.2257 1544436000 4.1886 1544443200 4.2463 1544450400 4.2482 1544457600 4.2481 1544464800 4.2193 1544472000 4.2167 1544479200 4.2158 1544486400 4.2183 1544493600 4.2459 1544500800 4.2128 1544508000 4.2472 1544515200 4.2539 1544522400 4.2603 1544529600 4.2889 1544536800 4.2894 1544544000 4.3086 1544551200 4.2522 1544558400 4.2547 1544565600 4.2645 1544572800 4.2684 1544580000 4.2765 1544587200 4.2809 1544594400 4.2784 1544601600 4.2792 1544608800 4.2759 1544616000 4.2721 1544623200 4.2747 1544630400 4.2159 1544637600 4.2156 1544644800 4.2260 1544652000 4.2304 1544659200 4.3001 1544666400 4.2862 1544673600 4.2795 1544680800 4.2905 1544688000 4.2951 1544695200 4.2900 1544702400 4.2809 1544709600 4.2913 1544716800 4.2944 1544724000 4.2958 1544731200 4.2932 1544738400 4.2904 1544745600 4.2926 1544752800 4.2922 1544760000 4.2888 1544767200 4.2848 1544774400 4.2909 1544781600 4.2906 1544788800 4.2726 1544796000 4.2787 1544803200 4.2795 1544810400 4.2773 1544817600 4.2803 1544824800 4.2764 1544832000 4.2810 1544839200 4.2767 1544846400 4.2786 1544853600 4.2760 1544860800 4.2801 1544868000 4.2769 1544875200 4.2744 1544882400 4.2987 1544889600 4.2974 1544896800 4.2973 1544904000 4.2974 1544911200 4.2966 1544918400 4.2977 1544925600 4.2973 1544932800 4.2992 1544940000 4.2977 1544947200 4.2982 1544954400 4.2957 1544961600 4.2966 1544968800 4.2843 1544976000 4.2975 1544983200 4.2968 1544990400 4.2968 1544997600 4.2943 1545004800 4.2665 1545012000 4.2669 1545019200 4.2688 1545026400 4.2933 1545033600 4.2948 1545040800 4.2946 1545048000 4.2968 1545055200 4.3003 1545062400 4.2998 1545069600 4.2987 1545076800 4.3004 1545084000 4.3010 1545091200 4.2856 1545098400 4.2887 1545105600 4.2889 1545112800 4.2876 1545120000 4.2912 1545127200 4.2900 1545134400 4.2897 1545141600 4.2991 1545148800 4.3046 1545156000 4.3034 1545163200 4.3058 1545170400 4.3026 1545177600 4.2987 1545184800 4.2973 1545192000 4.3028 1545199200 4.3018 1545206400 4.3034 1545213600 4.3012 1545220800 4.3038 1545228000 4.3036 1545235200 4.3046 1545242400 4.2880 1545249600 4.2917 1545256800 4.3054 1545264000 4.3199 1545271200 4.3201 1545278400 4.3128 1545285600 4.3140 1545292800 4.3191 1545300000 4.3161 1545307200 4.3181 1545314400 4.3040 1545321600 4.3154 1545328800 4.3139 1545336000 4.3153 1545343200 4.3145 1545350400 4.3160 1545357600 4.3140 1545364800 4.3148 1545372000 4.3025 1545379200 4.2960 1545386400 4.3026 1545393600 4.3067 1545400800 4.3043 1545408000 4.3051 1545415200 4.3050 1545422400 4.3119 1545429600 4.3040 1545436800 4.3063 1545444000 4.3036 1545451200 4.3069 1545458400 4.3002 1545465600 4.2985 1545472800 4.2962 1545480000 4.2959 1545487200 4.2967 1545494400 4.2914 1545501600 4.2936 1545508800 4.2874 1545516000 4.2902 1545523200 4.2867 1545530400 4.2911 1545537600 4.2923 1545544800 4.2923 1545552000 4.2939 1545559200 4.2927 1545566400 4.2905 1545573600 4.2945 1545580800 4.2965 1545588000 4.2970 1545595200 4.2956 1545602400 4.2918 1545609600 4.2964 1545616800 4.2965 1545624000 4.2956 1545631200 4.2945 1545638400 4.2968 1545645600 4.2949 1545652800 4.2956 1545660000 4.2985 1545667200 4.2965 1545674400 4.2976 1545681600 4.2999 1545688800 4.3061 1545696000 4.3067 1545703200 4.3054 1545710400 4.3061 1545717600 4.3049 1545724800 4.3036 1545732000 4.3012 1545739200 4.3010 1545746400 4.3001 1545753600 4.3016 1545760800 4.2982 1545768000 4.3016 1545775200 4.3116 1545782400 4.3122 1545789600 4.3037 1545796800 4.3049 1545804000 4.3030 1545811200 4.3036 1545818400 4.2783 1545825600 4.3058 1545832800 4.3032 1545840000 4.3056 1545847200 4.3014 1545854400 4.3010 1545861600 4.2990 1545868800 4.3013 1545876000 4.3002 1545883200 4.2997 1545890400 4.2987 1545897600 4.3016 1545904800 4.2945 1545912000 4.3196 1545919200 4.3130 1545926400 4.3137 1545933600 4.3075 1545940800 4.3117 1545948000 4.3067 1545955200 4.3115 1545962400 4.2867 1545969600 4.2881 1545976800 4.2857 1545984000 4.2932 1545991200 4.2933 1545998400 4.3228 1546005600 4.3242 1546012800 4.3243 1546020000 4.3228 1546027200 4.3225 1546034400 4.3218 1546041600 4.3230 1546048800 4.3214 1546056000 4.3251 1546063200 4.3245 1546070400 4.3257 1546077600 4.3261 1546084800 4.3273 1546092000 4.3230 1546099200 4.3269 1546106400 4.3276 1546113600 4.3293 1546120800 4.3278 1546128000 4.2528 1546135200 4.2497 1546142400 4.2524 1546149600 4.2532 1546156800 4.2520 1546164000 4.2484 1546171200 4.2492 1546178400 4.2486 1546185600 4.2493 1546192800 4.2469 1546200000 4.2489 1546207200 4.2478 1546214400 4.2465 1546221600 4.2440 1546228800 4.2420 1546236000 4.2455 1546243200 4.2451 1546250400 4.2446 1546257600 4.2457 1546264800 4.2442 1546272000 4.2449 1546279200 4.2438 1546286400 4.2437 1546293600 4.2403 1546308000 4.3184 1546300800 4.3198 1546315200 4.3195 1546322400 4.3193 1546329600 4.3203 1546336800 4.3195 1546344000 4.3221 1546351200 4.3174 1546358400 4.3179 1546365600 4.3188 1546372800 4.3203 1546380000 4.3216 1546387200 4.3261 1546394400 4.3111 1546401600 4.3024 1546408800 4.3133 1546416000 4.3152 1546423200 4.1866 1546430400 4.1735 1546437600 4.1734 1546444800 4.1854 1546452000 4.1845 1546459200 4.1821 1546466400 4.1810 1546473600 4.1833 1546480800 4.1940 1546488000 4.1932 1546495200 4.1913 1546502400 4.1934 1546509600 4.1918 1546516800 4.3242 1546524000 4.3224 1546531200 4.3237 1546538400 4.3230 1546545600 4.3232 1546552800 4.3241 1546560000 4.3252 1546567200 4.3249 1546574400 4.3253 1546581600 4.3166 1546588800 4.3260 1546596000 4.3260 1546603200 4.3255 1546610400 4.3218 1546617600 4.3226 1546624800 4.3188 1546632000 4.3171 1546639200 4.3069 1546646400 4.3109 1546653600 4.1960 1546660800 4.3226 1546668000 4.3220 1546675200 4.3250 1546682400 4.3227 1546689600 4.3219 1546696800 4.3216 1546704000 4.3248 1546711200 4.3235 1546718400 4.3248 1546725600 4.3146 1546732800 4.3181 1546740000 4.3129 1546747200 4.3216 1546754400 4.3076 1546761600 4.3219 1546768800 4.3187 1546776000 4.3218 1546783200 4.3216 1546790400 4.3249 1546797600 4.3175 1546804800 4.3200 1546812000 4.3170 1546819200 4.3139 1546826400 4.3176 1546833600 4.3164 1546840800 4.3194 1546848000 4.3213 1546855200 4.3213 1546862400 4.3260 1546869600 4.3243 1546876800 4.3233 1546884000 4.3221 1546891200 4.3223 1546898400 4.3190 1546905600 4.3177 1546912800 4.3172 1546920000 4.3197 1546927200 4.3203 1546934400 4.3182 1546941600 4.3139 1546948800 4.3152 1546956000 4.3160 1546963200 4.3168 1546970400 4.3157 1546977600 4.3189 1546984800 4.3181 1546992000 4.3201 1546999200 4.3158 1547006400 4.3143 1547013600 4.3176 1547020800 4.3191 1547028000 4.3109 1547035200 4.3111 1547042400 4.2836 1547049600 4.2883 1547056800 4.3097 1547064000 4.2809 1547071200 4.2763 1547078400 4.2758 1547085600 4.2794 1547092800 4.2859 1547100000 4.2830 1547107200 4.2698 1547114400 4.2687 1547121600 4.2678 1547128800 4.2710 1547136000 4.2671 1547143200 4.2646 1547150400 4.2863 1547157600 4.2949 1547164800 4.2977 1547172000 4.2831 1547179200 4.2872 1547186400 4.2947 1547193600 4.2956 1547200800 4.2929 1547208000 4.2993 1547215200 4.2996 1547222400 4.2975 1547229600 4.3020 1547236800 4.3030 1547244000 4.3008 1547251200 4.3037 1547258400 4.2993 1547265600 4.3009 1547272800 4.2999 1547280000 4.2966 1547287200 4.2982 1547294400 4.2733 1547301600 4.2984 1547308800 4.3048 1547316000 4.3026 1547323200 4.2988 1547330400 4.2988 1547337600 4.2999 1547344800 4.3002 1547352000 4.3011 1547359200 4.3004 1547366400 4.2984 1547373600 4.2997 1547380800 4.2991 1547388000 4.2991 1547395200 4.2994 1547402400 4.2993 1547409600 4.2981 1547416800 4.2852 1547424000 4.2986 1547431200 4.2973 1547438400 4.3016 1547445600 4.2998 1547452800 4.3001 1547460000 4.3045 1547467200 4.3056 1547474400 4.3077 1547481600 4.3070 1547488800 4.3043 1547496000 4.3035 1547503200 4.2794 1547510400 4.2801 1547517600 4.2822 1547524800 4.2812 1547532000 4.2837 1547539200 4.3080 1547546400 4.3064 1547553600 4.3084 1547560800 4.3053 1547568000 4.3043 1547575200 4.3089 1547582400 4.3061 1547589600 4.3051 1547596800 4.3039 1547604000 4.3066 1547611200 4.3087 1547618400 4.3034 1547625600 4.3055 1547632800 4.3027 1547640000 4.3017 1547647200 4.3102 1547654400 4.3056 1547661600 4.2938 1547668800 4.3109 1547676000 4.3087 1547683200 4.2830 1547690400 4.2833 1547697600 4.2903 1547704800 4.2960 1547712000 4.2957 1547719200 4.2959 1547726400 4.2917 1547733600 4.3084 1547740800 4.3080 1547748000 4.3189 1547755200 4.3026 1547762400 4.3067 1547769600 4.3133 1547776800 4.3104 1547784000 4.3107 1547791200 4.3087 1547798400 4.3082 1547805600 4.3053 1547812800 4.3031 1547820000 4.3010 1547827200 4.3057 1547834400 4.3206 1547841600 4.3101 1547848800 4.3117 1547856000 4.3124 1547863200 4.3100 1547870400 4.3107 1547877600 4.3118 1547884800 4.3157 1547892000 4.3114 1547899200 4.3117 1547906400 4.3086 1547913600 4.3112 1547920800 4.3072 1547928000 4.3088 1547935200 4.3092 1547942400 4.3076 1547949600 4.3077 1547956800 4.3097 1547964000 4.3079 1547971200 4.3113 1547978400 4.3090 1547985600 4.3123 1547992800 4.3092 1548000000 4.3134 1548007200 4.3097 1548014400 4.3077 1548021600 4.3050 1548028800 4.3059 1548036000 4.3062 1548043200 4.3053 1548050400 4.2787 1548057600 4.2800 1548064800 4.2795 1548072000 4.2844 1548079200 4.2802 1548086400 4.2817 1548093600 4.2802 1548100800 4.2809 1548108000 4.3057 1548115200 4.3066 1548122400 4.3076 1548129600 4.2826 1548136800 4.2833 1548144000 4.3095 1548151200 4.3089 1548158400 4.3113 1548165600 4.3092 1548172800 4.3131 1548180000 4.3079 1548187200 4.3149 1548194400 4.3172 1548201600 4.3178 1548208800 4.3149 1548216000 4.3034 1548223200 4.3123 1548230400 4.3138 1548237600 4.3385 1548244800 4.3158 1548252000 4.3111 1548259200 4.2982 1548266400 4.2807 1548273600 4.2817 1548280800 4.2807 1548288000 4.2813 1548295200 4.2782 1548302400 4.2754 1548309600 4.2782 1548316800 4.2782 1548324000 4.2664 1548331200 4.2669 1548338400 4.2602 1548345600 4.2631 1548352800 4.2535 1548360000 4.2423 1548367200 4.2532 1548374400 4.2570 1548381600 4.2585 1548388800 4.2600 1548396000 4.2447 1548403200 4.2599 1548410400 4.2557 1548417600 4.2565 1548424800 4.2536 1548432000 4.2581 1548439200 4.2549 1548446400 4.2605 1548453600 4.2606 1548460800 4.2487 1548468000 4.2198 1548475200 4.2490 1548482400 4.2519 1548489600 4.2473 1548496800 4.2797 1548504000 4.2821 1548511200 4.2794 1548518400 4.2823 1548525600 4.2480 1548532800 4.2582 1548540000 4.2567 1548547200 4.2578 1548554400 4.2268 1548561600 4.2305 1548568800 4.2309 1548576000 4.2313 1548583200 4.2290 1548590400 4.2658 1548597600 4.2681 1548604800 4.2570 1548612000 4.2552 1548619200 4.2538 1548626400 4.2518 1548633600 4.2560 1548640800 4.2532 1548648000 4.2663 1548655200 4.2651 1548662400 4.2684 1548669600 4.2696 1548676800 4.2699 1548684000 4.2709 1548691200 4.2730 1548698400 4.2712 1548712800 4.2682 1548720000 4.2728 1548727200 4.2714 1548734400 4.2736 1548741600 4.2783 1548748800 4.2780 1548756000 4.2793 1548763200 4.2788 1548770400 4.2810 1548777600 4.2780 1548784800 4.2796 1548792000 4.2801 1548799200 4.2767 1548806400 4.2778 1548813600 4.2485 1548820800 4.2504 1548828000 4.2240 1548835200 4.2501 1548842400 4.2510 1548849600 4.2522 1548856800 4.2501 1548864000 4.2470 1548871200 4.2514 1548878400 4.2324 1548885600 4.2500 1548892800 4.2507 1548900000 4.2480 1548907200 4.2485 1548914400 4.2451 1548921600 4.2490 1548928800 4.2513 1548936000 4.2532 1548943200 4.2467 1548950400 4.2514 1548957600 4.2512 1548964800 4.2712 1548972000 4.2809 1548986400 4.2774 1548979200 4.2785 1548993600 4.2783 1549000800 4.2789 1549008000 4.2808 1549015200 4.2768 1549022400 4.2785 1549029600 4.2763 1549036800 4.2786 1549044000 4.2753 1549051200 4.2507 1549058400 4.2515 1549065600 4.2758 1549072800 4.2730 1549080000 4.2745 1549087200 4.2740 1549094400 4.2745 1549101600 4.2708 1549108800 4.2740 1549116000 4.2732 1549123200 4.2758 1549130400 4.2727 1549137600 4.2500 1549144800 4.2745 1549152000 4.2745 1549159200 4.2477 1549166400 4.2511 1549173600 4.2750 1549180800 4.2737 1549188000 4.2752 1549195200 4.2770 1549202400 4.2750 1549209600 4.2728 1549216800 4.2691 1549224000 4.2727 1549231200 4.2701 1549238400 4.2663 1549245600 4.2669 1549252800 4.2671 1549260000 4.2690 1549267200 4.2628 1549274400 4.2599 1549281600 4.2634 1549288800 4.2639 1549296000 4.2621 1549303200 4.2580 1549310400 4.2835 1549317600 4.2823 1549324800 4.2829 1549332000 4.2810 1549339200 4.2835 1549346400 4.2916 1549353600 4.2899 1549360800 4.2888 1549368000 4.2876 1549375200 4.2919 1549382400 4.2965 1549389600 4.2863 1549396800 4.2814 1549404000 4.2860 1549411200 4.2772 1549418400 4.2713 1549425600 4.2771 1549432800 4.2781 1549440000 4.2788 1549447200 4.2757 1549454400 4.2797 1549461600 4.2773 1549468800 4.2782 1549476000 4.2745 1549483200 4.2777 1549490400 4.2254 1549497600 4.2031 1549504800 4.2020 1549512000 4.2026 1549519200 4.2054 1549526400 4.2075 1549533600 4.2011 1549540800 4.2093 1549548000 4.2048 1549555200 4.2065 1549562400 4.2011 1549569600 4.2004 1549576800 4.1870 1549584000 4.1999 1549591200 4.1975 1549598400 4.2000 1549605600 4.2028 1549612800 4.2042 1549620000 4.2033 1549627200 4.2002 1549634400 4.1933 1549641600 4.1979 1549648800 4.1994 1549656000 4.2031 1549663200 4.2521 1549670400 4.2555 1549677600 4.2495 1549684800 4.2517 1549692000 4.2537 1549699200 4.2566 1549706400 4.2566 1549713600 4.2569 1549720800 4.2506 1549728000 4.2502 1549735200 4.2481 1549742400 4.2486 1549749600 4.2489 1549756800 4.2494 1549764000 4.2476 1549771200 4.2477 1549778400 4.2482 1549785600 4.2514 1549792800 4.2535 1549800000 4.2539 1549807200 4.2523 1549814400 4.2532 1549821600 4.2519 1549828800 4.2537 1549836000 4.2530 1549843200 4.2525 1549850400 4.2530 1549857600 4.2550 1549864800 4.2562 1549872000 4.2586 1549879200 4.2572 1549886400 4.2841 1549893600 4.2836 1549900800 4.2834 1549908000 4.2733 1549915200 4.2814 1549922400 4.2828 1549929600 4.2864 1549936800 4.2835 1549944000 4.2837 1549951200 4.2871 1549958400 4.2867 1549965600 4.2737 1549972800 4.2807 1549980000 4.2779 1549987200 4.2767 1549994400 4.2720 1550001600 4.2761 1550008800 4.2756 1550016000 4.2636 1550023200 4.2687 1550030400 4.2696 1550037600 4.2702 1550044800 4.2662 1550052000 4.2585 1550059200 4.2605 1550066400 4.2622 1550073600 4.2578 1550080800 4.2595 1550088000 4.2590 1550095200 4.2601 1550102400 4.2594 1550109600 4.2567 1550116800 4.2557 1550124000 4.2431 1550131200 4.2478 1550138400 4.2444 1550145600 4.2441 1550152800 4.2400 1550160000 4.2463 1550167200 4.2463 1550174400 4.2475 1550181600 4.2462 1550188800 4.2108 1550196000 4.2107 1550203200 4.2122 1550210400 4.2114 1550217600 4.2126 1550224800 4.2084 1550232000 4.1808 1550239200 4.1832 1550246400 4.1763 1550253600 4.1787 1550260800 4.1832 1550268000 4.1691 1550275200 4.1581 1550282400 4.1807 1550289600 4.1823 1550296800 4.1804 1550304000 4.1830 1550311200 4.1842 1550318400 4.1841 1550325600 4.2327 1550332800 4.2334 1550340000 4.2337 1550347200 4.2348 1550354400 4.2328 1550361600 4.2336 1550368800 4.2326 1550376000 4.2564 1550383200 4.2543 1550390400 4.2559 1550397600 4.2525 1550404800 4.2517 1550412000 4.2414 1550419200 4.2536 1550426400 4.2523 1550433600 4.2535 1550440800 4.2492 1550448000 4.2523 1550455200 4.2475 1550462400 4.2550 1550469600 4.2512 1550476800 4.2399 1550484000 4.2560 1550491200 4.2556 1550498400 4.2564 1550505600 4.2564 1550512800 4.2505 1550520000 4.2551 1550527200 4.2532 1550534400 4.2493 1550541600 4.2519 1550548800 4.2543 1550556000 4.2527 1550563200 4.2522 1550570400 4.2504 1550577600 4.2520 1550584800 4.2515 1550592000 4.2524 1550599200 4.2523 1550606400 4.2517 1550613600 4.2524 1550620800 4.2530 1550628000 4.2516 1550635200 4.2486 1550642400 4.2384 1550649600 4.2439 1550656800 4.2391 1550664000 4.2408 1550671200 4.2497 1550678400 4.2466 1550685600 4.2432 1550692800 4.2425 1550700000 4.2428 1550707200 4.2423 1550714400 4.2441 1550721600 4.2480 1550728800 4.2469 1550736000 4.2478 1550743200 4.2485 1550750400 4.2474 1550757600 4.2459 1550764800 4.1985 1550772000 4.2441 1550779200 4.2406 1550786400 4.2373 1550793600 4.2434 1550800800 4.2393 1550808000 4.2285 1550815200 4.2391 1550822400 4.2396 1550829600 4.2367 1550836800 4.2376 1550844000 4.2364 1550851200 4.2380 1550858400 4.2351 1550865600 4.2367 1550872800 4.2327 1550880000 4.2355 1550887200 4.2346 1550894400 4.2370 1550901600 4.2347 1550908800 4.2372 1550916000 4.2351 1550923200 4.2354 1550930400 4.2336 1550937600 4.2329 1550944800 4.2339 1550952000 4.2546 1550959200 4.2398 1550966400 4.2322 1550973600 4.2308 1550980800 4.2324 1550988000 4.2315 1550995200 4.2330 1551002400 4.2316 1551009600 4.2334 1551016800 4.2309 1551024000 4.2424 1551031200 4.2408 1551038400 4.2415 1551045600 4.2401 1551052800 4.2370 1551060000 4.2376 1551067200 4.2372 1551074400 4.2347 1551081600 4.2377 1551088800 4.2365 1551096000 4.2369 1551103200 4.2374 1551110400 4.2359 1551117600 4.2258 1551124800 4.2359 1551132000 4.2326 1551139200 4.2320 1551146400 4.2297 1551153600 4.2292 1551160800 4.2010 1551168000 4.2265 1551175200 4.2308 1551182400 4.2315 1551189600 4.2294 1551196800 4.2331 1551204000 4.2326 1551211200 4.2268 1551218400 4.2299 1551225600 4.2292 1551232800 4.2247 1551240000 4.2113 1551247200 4.2086 1551254400 4.2079 1551261600 4.2309 1551268800 4.2287 1551276000 4.2223 1551283200 4.1961 1551290400 4.1950 1551297600 4.1939 1551304800 4.1952 1551312000 4.1932 1551319200 4.1959 1551326400 4.1963 1551333600 4.1939 1551340800 4.1986 1551348000 4.2005 1551355200 4.1962 1551362400 4.1921 1551369600 4.1857 1551376800 4.1822 1551384000 4.1898 1551391200 4.1850 1551405600 4.1753 1551398400 4.1882 1551412800 4.1787 1551420000 4.1874 1551427200 4.1886 1551434400 4.1855 1551441600 4.1911 1551448800 4.1864 1551456000 4.2056 1551463200 4.2055 1551470400 4.2066 1551477600 4.2068 1551484800 4.2060 1551492000 4.2075 1551499200 4.2086 1551506400 4.1969 1551513600 4.2087 1551520800 4.2092 1551528000 4.2096 1551535200 4.2064 1551542400 4.2086 1551549600 4.2084 1551556800 4.2088 1551564000 4.2069 1551571200 4.2080 1551578400 4.2069 1551585600 4.2082 1551592800 4.2046 1551600000 4.2054 1551607200 4.2044 1551614400 4.2052 1551621600 4.2043 1551628800 4.2052 1551636000 4.2044 1551643200 4.2064 1551650400 4.2047 1551657600 4.1818 1551664800 4.1702 1551672000 4.1822 1551679200 4.1820 1551686400 4.1827 1551693600 4.1822 1551700800 4.1841 1551708000 4.1805 1551715200 4.1551 1551722400 4.1526 1551729600 4.1534 1551736800 4.1759 1551744000 4.1678 1551751200 4.1730 1551758400 4.1761 1551765600 4.1743 1551772800 4.1784 1551780000 4.1780 1551787200 4.1775 1551794400 4.1752 1551801600 4.1779 1551808800 4.1760 1551816000 4.1797 1551823200 4.1790 1551830400 4.1816 1551837600 4.1809 1551844800 4.1819 1551852000 4.1771 1551859200 4.1742 1551866400 4.1728 1551873600 4.1717 1551880800 4.1722 1551888000 4.1738 1551895200 4.1733 1551902400 4.1713 1551909600 4.1951 1551916800 4.1924 1551924000 4.1949 1551931200 4.1953 1551938400 4.1957 1551945600 4.1954 1551952800 4.1973 1551960000 4.2005 1551967200 4.1954 1551974400 4.1956 1551981600 4.1792 1551988800 4.1709 1551996000 4.1923 1552003200 4.1838 1552010400 4.1836 1552017600 4.1932 1552024800 4.1922 1552032000 4.1761 1552039200 4.1898 1552046400 4.1896 1552053600 4.1891 1552060800 4.1801 1552068000 4.1880 1552075200 4.1884 1552082400 4.1905 1552089600 4.1938 1552096800 4.1907 1552104000 4.1907 1552111200 4.1854 1552118400 4.1890 1552125600 4.1905 1552132800 4.1935 1552140000 4.1927 1552147200 4.1920 1552154400 4.1886 1552161600 4.1912 1552168800 4.1893 1552176000 4.1865 1552183200 4.1869 1552190400 4.1909 1552197600 4.1903 1552204800 4.1926 1552212000 4.1881 1552219200 4.1916 1552226400 4.1910 1552233600 4.1918 1552240800 4.1879 1552248000 4.1885 1552255200 4.1861 1552262400 4.1924 1552269600 4.1796 1552276800 4.1918 1552284000 4.1894 1552291200 4.1928 1552298400 4.1764 1552305600 4.1836 1552312800 4.1834 1552320000 4.1877 1552327200 4.1864 1552334400 4.1856 1552341600 4.1829 1552348800 4.1836 1552356000 4.1808 1552363200 4.1795 1552370400 4.1588 1552377600 4.1619 1552384800 4.1593 1552392000 4.1611 1552399200 4.1581 1552406400 4.1640 1552413600 4.1599 1552420800 4.1633 1552428000 4.1595 1552435200 4.1625 1552442400 4.1612 1552449600 4.1596 1552456800 4.1595 1552464000 4.1567 1552471200 4.1605 1552478400 4.1654 1552485600 4.1637 1552492800 4.1616 1552500000 4.1612 1552507200 4.1611 1552514400 4.1589 1552521600 4.1613 1552528800 4.1573 1552536000 4.1620 1552543200 4.1642 1552550400 4.1593 1552557600 4.1573 1552564800 4.1591 1552572000 4.1357 1552579200 4.1353 1552586400 4.1394 1552593600 4.1406 1552600800 4.1415 1552608000 4.1446 1552615200 4.1439 1552622400 4.1438 1552629600 4.1438 1552636800 4.1402 1552644000 4.1373 1552651200 4.1384 1552658400 4.1312 1552665600 4.1116 1552672800 4.1382 1552680000 4.1477 1552687200 4.1496 1552694400 4.1508 1552701600 4.1508 1552708800 4.1525 1552716000 4.1495 1552723200 4.1502 1552730400 4.1499 1552737600 4.1533 1552744800 4.1508 1552752000 4.1585 1552759200 4.1496 1552766400 4.1518 1552773600 4.1506 1552780800 4.1493 1552788000 4.1477 1552795200 4.1500 1552802400 4.1453 1552809600 4.1468 1552816800 4.1457 1552824000 4.1465 1552831200 4.1456 1552838400 4.1484 1552845600 4.1278 1552852800 4.1504 1552860000 4.1489 1552867200 4.1269 1552874400 4.1497 1552881600 4.1504 1552888800 4.1509 1552896000 4.1540 1552903200 4.1498 1552910400 4.1537 1552917600 4.1482 1552924800 4.1502 1552932000 4.1467 1552939200 4.1491 1552946400 4.1466 1552953600 4.1448 1552960800 4.1453 1552968000 4.1454 1552975200 4.1717 1552982400 4.1715 1552989600 4.1717 1552996800 4.1716 1553004000 4.1571 1553011200 4.1519 1553018400 4.1635 1553025600 4.1647 1553032800 4.1683 1553040000 4.1662 1553047200 4.1647 1553054400 4.1667 1553061600 4.1630 1553068800 4.1671 1553076000 4.1660 1553083200 4.1675 1553090400 4.1641 1553097600 4.1656 1553104800 4.1646 1553112000 4.1573 1553119200 4.1579 1553126400 4.1536 1553133600 4.1541 1553140800 4.1507 1553148000 4.1538 1553155200 4.1563 1553162400 4.1559 1553169600 4.1524 1553176800 4.1544 1553184000 4.1531 1553191200 4.1545 1553198400 4.1578 1553205600 4.1558 1553212800 4.1557 1553220000 4.1497 1553227200 4.1499 1553234400 4.1506 1553241600 4.1522 1553248800 4.1516 1553256000 4.1587 1553263200 4.1553 1553270400 4.1567 1553277600 4.1510 1553284800 4.1536 1553292000 4.1519 1553299200 4.1513 1553306400 4.1422 1553313600 4.1473 1553320800 4.1010 1553328000 4.0650 1553335200 4.0683 1553342400 4.0708 1553349600 4.1305 1553356800 4.1533 1553364000 4.1511 1553392800 4.1472 1553400000 4.1485 1553407200 4.1475 1553414400 4.1495 1553421600 4.1473 1553428800 4.1475 1553436000 4.1501 1553443200 4.1510 1553450400 4.1493 1553457600 4.1502 1553464800 4.1495 1553472000 4.1484 1553479200 4.1501 1553486400 4.1501 1553493600 4.1513 1553500800 4.1044 1553508000 4.1021 1553515200 4.1013 1553522400 4.1005 1553529600 4.0990 1553536800 4.1005 1553544000 4.0997 1553551200 4.0973 1553558400 4.0967 1553565600 4.0964 1553572800 4.0983 1553580000 4.0965 1553587200 4.0948 1553594400 4.0912 1553601600 4.0847 1553608800 4.0855 1553616000 4.0833 1553623200 4.0825 1553630400 4.0877 1553637600 4.0845 1553644800 4.0848 1553652000 4.0854 1553659200 4.0868 1553666400 4.0849 1553673600 4.0853 1553680800 4.0838 1553688000 4.0844 1553695200 4.0812 1553702400 4.0852 1553709600 4.0841 1553716800 4.0847 1553724000 4.0789 1553731200 4.0708 1553738400 4.0665 1553745600 4.0810 1553752800 4.0799 1553760000 4.0814 1553767200 4.0749 1553774400 4.0696 1553781600 4.0714 1553788800 4.0732 1553796000 4.0769 1553803200 4.0795 1553810400 4.0644 1553817600 4.0754 1553824800 4.0499 1553832000 4.0749 1553839200 4.0746 1553846400 4.0625 1553853600 4.0638 1553860800 4.0672 1553868000 4.0666 1553882400 4.0653 1553889600 4.0633 1553896800 4.0687 1553904000 4.0685 1553911200 4.0665 1553918400 4.0687 1553925600 4.0712 1553932800 4.0695 1553940000 4.0718 1553947200 4.0681 1553954400 4.0902 1553961600 4.0932 1553968800 4.0934 1553976000 4.0956 1553983200 4.0940 1553990400 4.0950 1553997600 4.1267 1554004800 4.0962 1554012000 4.0954 1554019200 4.0731 1554026400 4.0674 1554033600 4.0681 1554040800 4.0680 1554048000 4.0431 1554055200 4.0423 1554062400 4.0467 1554069600 4.0427 1554084000 4.0451 1554076800 4.0213 1554091200 4.0455 1554098400 4.0672 1554105600 4.0592 1554112800 4.0560 1554120000 4.0599 1554127200 4.0606 1554134400 4.0546 1554141600 4.0605 1554148800 4.0600 1554156000 4.0572 1554163200 4.0607 1554170400 4.0609 1554177600 4.0515 1554184800 4.0506 1554192000 4.0526 1554199200 4.0411 1554206400 4.0480 1554213600 4.0449 1554220800 4.0495 1554228000 4.0494 1554235200 4.0514 1554242400 4.0475 1554249600 4.0504 1554256800 4.0428 1554264000 4.0439 1554271200 4.0620 1554278400 4.0685 1554285600 4.0617 1554292800 4.0606 1554300000 4.0610 1554307200 4.0617 1554314400 4.0623 1554321600 4.0630 1554328800 4.0623 1554336000 4.0674 1554343200 4.0635 1554350400 4.0636 1554357600 4.0632 1554364800 4.0627 1554372000 4.0619 1554379200 4.0642 1554386400 4.0589 1554393600 4.0588 1554400800 4.0554 1554408000 4.0571 1554415200 4.0472 1554422400 4.0472 1554429600 4.0475 1554436800 4.0463 1554444000 4.0450 1554451200 4.0443 1554458400 4.0460 1554465600 4.0540 1554472800 4.0539 1554480000 4.0491 1554487200 4.0538 1554494400 4.0507 1554501600 4.0539 1554508800 4.0520 1554516000 4.0519 1554523200 4.0535 1554530400 4.0460 1554537600 4.0543 1554544800 4.0461 1554552000 4.0530 1554559200 4.0551 1554566400 4.0520 1554573600 4.0538 1554580800 4.0485 1554588000 4.0512 1554595200 4.0623 1554602400 4.0326 1554609600 4.0566 1554616800 4.0618 1554624000 4.0597 1554631200 4.0408 1554638400 4.0411 1554645600 4.0432 1554652800 4.0415 1554660000 4.0395 1554667200 4.0440 1554674400 4.0428 1554681600 4.0392 1554688800 4.0399 1554696000 4.0395 1554703200 4.0404 1554710400 4.0308 1554717600 4.0310 1554724800 4.0282 1554732000 4.0295 1554739200 4.0237 1554746400 4.0262 1554753600 4.0285 1554760800 4.0269 1554768000 4.0302 1554775200 4.0546 1554782400 4.0530 1554789600 4.0507 1554796800 4.0523 1554804000 4.0517 1554811200 4.0529 1554818400 4.0542 1554825600 4.0788 1554832800 4.0740 1554840000 4.0735 1554847200 4.0730 1554854400 4.0729 1554861600 4.0720 1554868800 4.0726 1554876000 4.0711 1554883200 4.0723 1554890400 4.0680 1554897600 4.0631 1554904800 4.0388 1554912000 4.0614 1554919200 4.0618 1554926400 4.0653 1554933600 4.0598 1554940800 4.0646 1554948000 4.0643 1554955200 4.0661 1554962400 4.0635 1554969600 4.0611 1554976800 4.0536 1554984000 4.0578 1554991200 4.0526 1554998400 4.0546 1555005600 4.0564 1555012800 4.0590 1555020000 4.0579 1555027200 4.0593 1555034400 4.0576 1555041600 4.0602 1555048800 4.0584 1555056000 4.0577 1555063200 4.0559 1555070400 4.0596 1555077600 4.0590 1555084800 4.0591 1555092000 4.0575 1555099200 4.0589 1555106400 4.0547 1555113600 4.0598 1555120800 4.0647 1555128000 4.0648 1555135200 4.0664 1555142400 4.0632 1555149600 4.0592 1555156800 4.0601 1555164000 4.0587 1555171200 4.0566 1555178400 4.0581 1555185600 4.0675 1555192800 4.0590 1555200000 4.0603 1555207200 4.0596 1555214400 4.0599 1555221600 4.0571 1555228800 4.0575 1555236000 4.0547 1555243200 4.0448 1555250400 4.0443 1555257600 4.0536 1555264800 4.0433 1555272000 4.0440 1555279200 4.0521 1555286400 4.0541 1555293600 4.0546 1555300800 4.0568 1555308000 4.0562 1555315200 4.0549 1555322400 4.0550 1555329600 4.0539 1555336800 4.0700 1555344000 4.0714 1555351200 4.0686 1555358400 4.0701 1555365600 4.0702 1555372800 4.0623 1555380000 4.0513 1555387200 4.0510 1555394400 4.0490 1555401600 4.0504 1555408800 4.0486 1555416000 4.0457 1555423200 4.0491 1555430400 3.9970 1555437600 4.0395 1555444800 4.0386 1555452000 4.0507 1555459200 4.0579 1555466400 4.0548 1555473600 4.0631 1555480800 4.0594 1555488000 4.0468 1555495200 4.0408 1555502400 4.0383 1555509600 4.0361 1555516800 4.0302 1555524000 4.0309 1555531200 4.0358 1555538400 4.0340 1555545600 4.0352 1555552800 4.0355 1555560000 4.0366 1555567200 4.0346 1555574400 4.0333 1555581600 4.0406 1555588800 4.0418 1555596000 4.0421 1555603200 4.0305 1555610400 4.0341 1555617600 4.0148 1555624800 4.0134 1555632000 4.0169 1555639200 4.0142 1555646400 4.0146 1555653600 4.0206 1555660800 4.0172 1555668000 4.0160 1555675200 4.0172 1555682400 4.0172 1555689600 4.0196 1555696800 4.0198 1555704000 4.0202 1555711200 4.0136 1555718400 4.0117 1555725600 4.0115 1555732800 4.0122 1555740000 4.0151 1555747200 4.0165 1555754400 4.0124 1555761600 4.0246 1555768800 4.0222 1555776000 4.0203 1555783200 4.0208 1555790400 4.0164 1555797600 3.9899 1555804800 3.9952 1555812000 3.9921 1555819200 3.9915 1555826400 3.9981 1555833600 4.0039 1555840800 4.0144 1555848000 4.0037 1555855200 4.0031 1555862400 4.0042 1555869600 4.0027 1555876800 4.0053 1555884000 3.9999 1555891200 4.0066 1555898400 4.0020 1555905600 4.0017 1555912800 3.9998 1555920000 4.0025 1555927200 4.0075 1555934400 4.0049 1555941600 4.0060 1555948800 3.9900 1555956000 3.9926 1555963200 3.9941 1555970400 4.0029 1555977600 4.0049 1555984800 3.9981 1555992000 3.9977 1555999200 4.0013 1556006400 4.0010 1556013600 4.0428 1556020800 4.0368 1556028000 4.0363 1556035200 4.0431 1556042400 4.0427 1556049600 4.0441 1556056800 4.0473 1556064000 4.0285 1556071200 4.0269 1556078400 4.0338 1556085600 4.0307 1556092800 4.0194 1556100000 4.0212 1556107200 4.0226 1556114400 4.0149 1556121600 4.0164 1556128800 4.0174 1556136000 4.0206 1556143200 4.0189 1556150400 4.0212 1556157600 3.9969 1556164800 3.9854 1556172000 3.9886 1556179200 3.9982 1556186400 3.9934 1556193600 3.9938 1556200800 4.0048 1556208000 4.0150 1556215200 4.0126 1556222400 3.9863 1556229600 3.9833 1556236800 3.9798 1556244000 3.9921 1556251200 3.9920 1556258400 3.9892 1556265600 3.9927 1556272800 3.9922 1556280000 3.9916 1556287200 3.9706 1556294400 3.9695 1556301600 3.9664 1556308800 3.9669 1556316000 3.9670 1556323200 3.9444 1556330400 3.9411 1556337600 3.9459 1556344800 3.9442 1556352000 3.9465 1556359200 3.9433 1556366400 3.9706 1556373600 3.9679 1556380800 3.9712 1556388000 3.9725 1556395200 3.9716 1556402400 3.9690 1556409600 3.9700 1556416800 3.9684 1556424000 3.9673 1556431200 3.9632 1556438400 3.9679 1556445600 3.9642 1556452800 3.9659 1556460000 3.9684 1556467200 3.9716 1556474400 3.9711 1556481600 3.9707 1556488800 3.9822 1556496000 3.9708 1556503200 3.9665 1556510400 3.9689 1556517600 3.9670 1556524800 3.9689 1556532000 3.9441 1556539200 3.9657 1556546400 3.9627 1556553600 3.9656 1556560800 3.9607 1556568000 3.9627 1556575200 3.9880 1556582400 3.9893 1556589600 3.9907 1556596800 3.9918 1556604000 3.9866 1556611200 3.9880 1556618400 3.9895 1556625600 3.9899 1556632800 3.9874 1556640000 3.9862 1556647200 3.9876 1556654400 3.9838 1556661600 3.9840 1556676000 3.9842 1556668800 3.9852 1556683200 3.9865 1556690400 4.0062 1556697600 4.0091 1556704800 4.0081 1556712000 4.0075 1556719200 4.0056 1556726400 4.0071 1556733600 3.9896 1556740800 3.9631 1556748000 3.9454 1556755200 3.9696 1556762400 3.9901 1556769600 3.9912 1556776800 3.9903 1556784000 3.9916 1556791200 3.9927 1556798400 3.9945 1556805600 3.9804 1556812800 4.0020 1556820000 3.9965 1556827200 4.0010 1556834400 4.0014 1556841600 4.0130 1556848800 4.0129 1556856000 4.0069 1556863200 4.0116 1556870400 4.0163 1556877600 4.0161 1556884800 4.0150 1556892000 4.0145 1556899200 4.0157 1556906400 4.0323 1556913600 4.0327 1556920800 4.0143 1556928000 4.0152 1556935200 4.0148 1556942400 4.0125 1556949600 4.0127 1556956800 4.0221 1556964000 4.0226 1556971200 4.0236 1556978400 4.0212 1556985600 4.0258 1556992800 4.0185 1557000000 4.0164 1557007200 4.0157 1557014400 4.0143 1557021600 4.0215 1557028800 4.0211 1557036000 4.0192 1557043200 4.0202 1557050400 4.0249 1557057600 4.0182 1557064800 4.0190 1557072000 4.0257 1557079200 4.0233 1557086400 4.0242 1557093600 4.0243 1557100800 4.0241 1557108000 4.0235 1557115200 4.0249 1557122400 4.0207 1557129600 4.0218 1557136800 4.0191 1557144000 4.0209 1557151200 3.9656 1557158400 3.9683 1557165600 3.9686 1557172800 3.9916 1557180000 4.0089 1557187200 4.0161 1557194400 4.0407 1557201600 4.0383 1557208800 4.0349 1557216000 4.0370 1557223200 4.0333 1557230400 4.0356 1557237600 4.0309 1557244800 4.0626 1557252000 4.0557 1557259200 4.0557 1557266400 4.0603 1557273600 4.0577 1557280800 4.0375 1557288000 4.0591 1557295200 4.0614 1557302400 4.0413 1557309600 4.0383 1557316800 4.0387 1557324000 4.0452 1557331200 4.0396 1557338400 4.0317 1557345600 4.0347 1557352800 4.0090 1557360000 4.0345 1557367200 4.0263 1557374400 4.0254 1557381600 4.0150 1557388800 4.0242 1557396000 4.0275 1557403200 4.0260 1557410400 4.0244 1557417600 4.0187 1557424800 4.0290 1557432000 4.0328 1557439200 4.0315 1557446400 4.0371 1557453600 4.0308 1557460800 4.0311 1557468000 4.0345 1557475200 4.0326 1557482400 4.0289 1557489600 4.0328 1557496800 4.0314 1557504000 4.0268 1557511200 4.0219 1557518400 4.0235 1557525600 4.0233 1557532800 4.0292 1557540000 4.0240 1557547200 4.0252 1557554400 4.0224 1557561600 4.0216 1557568800 3.9989 1557576000 3.9989 1557583200 4.0201 1557590400 4.0223 1557597600 4.0227 1557604800 4.0247 1557612000 4.0225 1557619200 4.0230 1557626400 4.0260 1557633600 4.0248 1557640800 4.0227 1557648000 4.0198 1557655200 4.0206 1557662400 4.0195 1557669600 4.0395 1557676800 4.0418 1557684000 4.0415 1557691200 4.0417 1557698400 4.0463 1557705600 4.0480 1557712800 4.0436 1557720000 4.0450 1557727200 4.0412 1557734400 4.0429 1557741600 4.0431 1557748800 4.0477 1557756000 4.0699 1557763200 4.0701 1557770400 4.0729 1557777600 4.0732 1557784800 4.0742 1557792000 4.0731 1557799200 4.0729 1557806400 4.0725 1557813600 4.0718 1557820800 4.0731 1557828000 4.0686 1557835200 4.0695 1557842400 4.0715 1557849600 4.0738 1557856800 4.0718 1557864000 4.0713 1557871200 4.0687 1557878400 4.0699 1557885600 4.0461 1557892800 4.0692 1557900000 4.0709 1557907200 4.0703 1557914400 4.0659 1557921600 4.0748 1557928800 4.0729 1557936000 4.0743 1557943200 4.0772 1557950400 4.0747 1557957600 4.0747 1557964800 4.0763 1557972000 4.0751 1557979200 4.0763 1557986400 4.0747 1557993600 4.0777 1558000800 4.0749 1558008000 4.0764 1558015200 4.0835 1558022400 4.0860 1558029600 4.0864 1558036800 4.0819 1558044000 4.0819 1558051200 4.0811 1558058400 4.0815 1558065600 4.0808 1558072800 4.0798 1558080000 4.0840 1558087200 4.0798 1558094400 4.0813 1558101600 4.0869 1558108800 4.0857 1558116000 4.0829 1558123200 4.0836 1558130400 4.0818 1558137600 4.0619 1558144800 4.0512 1558152000 4.0501 1558159200 4.0485 1558166400 4.0615 1558173600 4.0450 1558180800 4.0598 1558188000 4.0543 1558195200 4.0792 1558202400 4.0790 1558209600 4.0596 1558216800 4.1061 1558224000 4.1080 1558231200 4.1042 1558238400 4.1266 1558245600 4.1224 1558252800 4.1235 1558260000 4.1125 1558267200 4.1228 1558274400 4.1199 1558281600 4.1218 1558288800 4.1236 1558296000 4.1226 1558303200 4.1208 1558310400 4.1232 1558317600 4.1219 1558324800 4.1229 1558332000 4.1016 1558339200 4.1246 1558346400 4.1216 1558353600 4.1235 1558360800 4.1211 1558368000 4.1219 1558375200 4.1231 1558382400 4.1155 1558389600 4.1159 1558396800 4.1167 1558404000 4.0944 1558411200 4.0953 1558418400 4.0918 1558425600 4.1091 1558432800 4.1114 1558440000 4.1121 1558447200 4.1179 1558454400 4.1169 1558461600 4.1134 1558468800 4.1143 1558476000 4.1163 1558483200 4.1227 1558490400 4.1225 1558497600 4.1235 1558504800 4.1192 1558512000 4.1224 1558519200 4.1202 1558526400 4.1200 1558533600 4.1191 1558540800 4.1413 1558548000 4.0960 1558555200 4.1152 1558562400 4.1177 1558569600 4.1190 1558576800 4.1180 1558584000 4.1215 1558591200 4.1201 1558598400 4.1191 1558605600 4.1203 1558612800 4.1202 1558620000 4.1054 1558627200 4.1181 1558634400 4.1111 1558641600 4.1121 1558648800 4.1180 1558656000 4.1227 1558663200 4.1200 1558670400 4.1164 1558677600 4.1209 1558684800 4.1206 1558692000 4.1201 1558699200 4.1167 1558706400 4.0942 1558713600 4.0937 1558720800 4.1051 1558728000 4.1042 1558735200 4.0987 1558742400 4.0963 1558749600 4.0949 1558756800 4.0912 1558764000 4.0942 1558771200 4.0931 1558778400 4.0920 1558785600 4.0904 1558792800 4.0907 1558800000 4.0926 1558807200 4.0921 1558814400 4.0701 1558821600 4.0688 1558828800 4.0886 1558836000 4.0940 1558843200 4.0930 1558850400 4.0937 1558857600 4.0957 1558864800 4.0956 1558872000 4.0981 1558879200 4.0956 1558886400 4.0957 1558893600 4.0983 1558900800 4.0959 1558908000 4.0946 1558915200 4.1082 1558922400 4.1070 1558929600 4.1076 1558936800 4.1053 1558944000 4.1091 1558951200 4.0849 1558958400 4.1066 1558965600 4.1318 1558972800 4.1408 1558980000 4.1489 1558987200 4.1462 1558994400 4.1464 1559001600 4.1501 1559008800 4.1515 1559016000 4.1420 1559023200 4.1403 1559030400 4.1432 1559037600 4.1446 1559044800 4.1320 1559052000 4.1069 1559059200 4.1049 1559066400 4.1250 1559073600 4.1233 1559080800 4.0981 1559088000 4.1029 1559095200 4.1038 1559102400 4.0793 1559109600 4.0896 1559116800 4.1229 1559124000 4.1227 1559131200 4.0980 1559138400 4.0979 1559145600 4.1001 1559152800 4.0962 1559160000 4.1001 1559167200 4.0990 1559174400 4.1006 1559181600 4.0019 1559188800 4.1007 1559196000 4.0992 1559203200 4.1002 1559210400 4.1004 1559217600 4.0996 1559224800 4.1010 1559232000 4.1032 1559239200 4.1001 1559246400 4.1000 1559253600 4.0987 1559260800 4.0981 1559268000 4.0942 1559275200 4.0971 1559282400 4.0958 1559289600 4.0937 1559296800 4.0961 1559304000 4.1204 1559311200 4.0861 1559318400 4.0857 1559325600 4.0844 1559332800 4.0831 1559340000 4.0858 1559354400 4.0869 1559347200 4.0860 1559361600 4.0858 1559368800 4.0820 1559376000 4.0823 1559383200 4.0792 1559390400 4.0820 1559397600 4.0830 1559404800 4.0771 1559412000 4.0780 1559419200 4.0836 1559426400 4.0850 1559433600 4.0847 1559440800 4.0825 1559448000 4.0838 1559455200 4.0797 1559462400 4.0796 1559469600 4.0815 1559476800 4.0596 1559484000 4.0797 1559491200 4.0823 1559498400 4.0787 1559505600 4.0805 1559512800 4.0767 1559520000 4.0583 1559527200 4.0573 1559534400 4.0575 1559541600 4.0584 1559548800 4.0589 1559556000 4.0550 1559563200 4.0533 1559570400 4.0573 1559577600 4.0527 1559584800 4.0562 1559592000 4.0339 1559599200 4.0364 1559606400 4.0357 1559613600 4.0549 1559620800 4.0555 1559628000 4.0548 1559635200 4.0565 1559642400 4.0630 1559649600 4.0567 1559656800 4.0570 1559664000 4.0676 1559671200 4.0645 1559678400 4.0734 1559685600 4.0702 1559692800 4.0742 1559700000 4.0970 1559707200 4.0971 1559714400 4.0950 1559721600 4.0969 1559728800 4.0966 1559736000 4.0968 1559743200 4.0858 1559750400 4.1105 1559757600 4.1062 1559764800 4.0976 1559772000 4.1168 1559779200 4.1096 1559786400 4.1085 1559793600 4.1097 1559800800 4.1095 1559808000 4.1166 1559815200 4.1152 1559822400 4.1132 1559829600 4.1371 1559836800 4.1194 1559844000 4.1362 1559851200 4.1342 1559858400 4.1354 1559865600 4.1347 1559872800 4.1345 1559880000 4.1371 1559887200 4.1388 1559894400 4.1407 1559901600 4.1352 1559908800 4.1368 1559916000 4.1283 1559923200 4.1324 1559930400 4.1184 1559937600 4.1195 1559944800 4.1173 1559952000 4.1288 1559959200 4.1315 1559966400 4.1276 1559973600 4.1381 1559980800 4.1244 1559988000 4.1019 1559995200 4.1169 1560002400 4.1285 1560009600 4.1285 1560016800 4.1249 1560024000 4.1239 1560031200 4.1276 1560038400 4.1287 1560045600 4.1281 1560052800 4.1318 1560060000 4.1292 1560067200 4.1289 1560074400 4.1285 1560081600 4.1273 1560088800 4.1295 1560096000 4.1295 1560103200 4.1290 1560110400 4.1296 1560117600 4.1297 1560124800 4.1308 1560132000 4.1309 1560139200 4.1341 1560146400 4.1323 1560153600 4.1340 1560160800 4.1324 1560168000 4.1329 1560175200 4.1245 1560182400 4.1315 1560189600 4.1299 1560196800 4.1321 1560204000 4.1362 1560211200 4.1348 1560218400 4.1325 1560225600 4.1285 1560232800 4.1279 1560240000 4.1262 1560247200 4.1279 1560254400 4.1285 1560261600 4.1086 1560268800 4.1075 1560276000 4.1083 1560283200 4.0918 1560290400 4.0900 1560297600 4.0958 1560304800 4.0859 1560312000 4.1277 1560319200 4.1300 1560326400 4.1328 1560333600 4.1315 1560340800 4.1341 1560348000 4.1317 1560355200 4.1306 1560362400 4.1273 1560369600 4.1291 1560376800 4.1252 1560384000 4.1267 1560391200 4.1266 1560398400 4.1285 1560405600 4.1257 1560412800 4.1267 1560420000 4.1323 1560427200 4.1175 1560434400 4.1199 1560441600 4.0863 1560448800 4.0770 1560456000 4.0960 1560463200 4.0930 1560470400 4.0998 1560477600 4.0983 1560484800 4.1043 1560492000 4.1004 1560499200 4.0985 1560506400 4.0973 1560513600 4.0984 1560520800 4.0629 1560528000 4.0856 1560535200 4.0871 1560542400 4.0890 1560549600 4.0844 1560556800 4.0898 1560564000 4.0893 1560571200 4.0882 1560578400 4.0866 1560585600 4.0886 1560592800 4.0832 1560600000 4.0864 1560607200 4.0863 1560614400 4.0883 1560621600 4.0869 1560628800 4.0879 1560636000 4.0872 1560643200 4.0894 1560650400 4.0862 1560657600 4.0866 1560664800 4.0874 1560672000 4.0835 1560679200 4.0860 1560686400 4.0893 1560693600 4.0840 1560700800 4.0850 1560708000 4.0838 1560715200 4.0828 1560722400 4.0812 1560729600 4.0850 1560736800 4.0837 1560744000 4.0850 1560751200 4.0865 1560758400 4.0860 1560765600 4.0812 1560772800 4.0937 1560780000 4.0950 1560787200 4.0940 1560794400 4.0862 1560801600 4.0891 1560808800 4.0896 1560816000 4.0939 1560823200 4.0896 1560830400 4.1000 1560837600 4.1045 1560844800 4.1018 1560852000 4.1009 1560859200 4.1044 1560866400 4.1033 1560873600 4.1089 1560880800 4.1017 1560888000 4.1028 1560895200 4.0910 1560902400 4.0913 1560909600 4.0927 1560916800 4.0884 1560924000 4.0853 1560931200 4.0859 1560938400 4.0810 1560945600 4.0841 1560952800 4.0916 1560960000 4.1024 1560967200 4.0983 1560974400 4.1149 1560981600 4.0642 1560988800 4.0636 1560996000 4.0584 1561003200 4.0540 1561010400 4.0732 1561017600 4.0607 1561024800 4.0877 1561032000 4.0975 1561039200 4.0952 1561046400 4.1155 1561053600 4.1217 1561060800 4.1090 1561068000 4.1077 1561075200 4.1175 1561082400 4.1269 1561089600 4.1262 1561096800 4.1236 1561104000 4.1261 1561111200 4.1222 1561118400 4.1265 1561125600 4.1253 1561132800 4.1263 1561140000 4.1235 1561147200 4.1220 1561154400 4.1248 1561161600 4.1120 1561168800 4.1140 1561176000 4.0913 1561183200 4.1112 1561190400 4.1090 1561197600 4.1116 1561204800 4.1004 1561212000 4.1116 1561219200 4.1004 1561226400 4.1400 1561233600 4.1420 1561240800 4.1410 1561248000 4.1400 1561255200 4.1404 1561262400 4.1413 1561269600 4.1092 1561276800 4.1305 1561284000 4.1288 1561291200 4.1301 1561298400 4.1300 1561305600 4.1346 1561312800 4.1307 1561320000 4.1321 1561327200 4.1311 1561334400 4.1287 1561341600 4.1231 1561348800 4.1297 1561356000 4.1270 1561363200 4.1312 1561370400 4.1320 1561377600 4.1318 1561384800 4.1300 1561392000 4.1331 1561399200 4.1244 1561406400 4.1304 1561413600 4.1296 1561420800 4.1296 1561428000 4.1301 1561435200 4.1312 1561442400 4.1331 1561449600 4.1344 1561456800 4.1332 1561464000 4.1213 1561471200 4.1260 1561478400 4.1232 1561485600 4.1234 1561492800 4.1255 1561500000 4.1263 1561507200 4.1259 1561514400 4.1219 1561521600 4.1272 1561528800 4.1271 1561536000 4.1440 1561543200 4.1426 1561550400 4.1440 1561557600 4.1431 1561564800 4.1462 1561572000 4.1468 1561579200 4.1472 1561586400 4.1483 1561593600 4.1439 1561600800 4.1495 1561608000 4.1528 1561615200 4.1599 1561622400 4.1501 1561629600 4.1496 1561636800 4.1367 1561644000 4.1397 1561651200 4.1488 1561658400 4.1473 1561665600 4.1506 1561672800 4.1487 1561680000 4.1519 1561687200 4.1512 1561694400 4.1496 1561701600 4.1264 1561708800 4.1240 1561716000 4.1259 1561723200 4.1255 1561730400 4.1238 1561737600 4.1228 1561744800 4.1228 1561752000 4.1226 1561759200 4.1237 1561766400 4.1217 1561773600 4.1213 1561780800 4.1226 1561788000 4.1146 1561795200 4.1147 1561802400 4.1137 1561809600 4.1362 1561816800 4.1316 1561824000 4.1358 1561831200 4.1317 1561838400 4.1305 1561845600 4.1271 1561852800 4.1306 1561860000 4.1294 1561867200 4.1309 1561874400 4.1311 1561881600 4.1318 1561888800 4.1296 1561896000 4.1312 1561903200 4.1350 1561910400 4.1383 1561917600 4.1335 1561924800 4.1393 1561932000 4.1449 1561946400 4.1441 1561939200 4.1420 1561953600 4.1461 1561960800 4.1434 1561968000 4.1424 1561975200 4.1445 1561982400 4.1422 1561989600 4.1414 1561996800 4.1423 1562004000 4.1207 1562011200 4.1201 1562018400 4.1266 1562025600 4.1214 1562032800 4.1161 1562040000 4.1225 1562047200 4.1446 1562054400 4.1417 1562061600 4.1368 1562068800 4.1323 1562076000 4.1547 1562083200 4.1215 1562090400 4.1180 1562097600 4.1124 1562104800 4.1118 1562112000 4.1129 1562119200 4.1123 1562126400 4.0986 1562133600 4.1061 1562140800 4.0949 1562148000 4.0983 1562155200 4.0947 1562162400 4.1036 1562169600 4.1084 1562176800 4.1039 1562184000 4.1071 1562191200 4.1082 1562198400 4.1071 1562205600 4.1235 1562212800 4.1281 1562220000 4.1213 1562227200 4.1312 1562234400 4.1311 1562241600 4.1311 1562248800 4.1519 1562256000 4.1547 1562263200 4.1563 1562270400 4.1575 1562277600 4.1533 1562284800 4.1583 1562292000 4.1583 1562299200 4.1460 1562306400 4.1531 1562313600 4.1557 1562320800 4.1557 1562328000 4.1601 1562335200 4.1553 1562342400 4.1550 1562349600 4.1544 1562356800 4.1638 1562364000 4.1652 1562371200 4.1663 1562378400 4.1658 1562385600 4.1606 1562392800 4.1618 1562400000 4.1694 1562407200 4.1680 1562414400 4.1896 1562421600 4.1895 1562428800 4.1575 1562436000 4.1680 1562443200 4.1479 1562450400 4.1458 1562457600 4.1452 1562464800 4.1438 1562472000 4.1478 1562479200 4.1455 1562486400 4.1457 1562493600 4.1436 1562500800 4.1441 1562508000 4.1434 1562515200 4.1434 1562522400 4.1431 1562529600 4.1469 1562536800 4.1429 1562544000 4.1490 1562551200 4.1519 1562558400 4.1589 1562565600 4.1567 1562572800 4.1482 1562580000 4.1471 1562587200 4.1522 1562594400 4.1522 1562601600 4.1553 1562608800 4.1854 1562616000 4.1871 1562623200 4.1860 1562630400 4.1871 1562637600 4.2099 1562644800 4.2088 1562652000 4.1919 1562659200 4.1951 1562666400 4.1962 1562673600 4.1973 1562680800 4.1917 1562688000 4.1954 1562695200 4.1823 1562702400 4.1768 1562709600 4.1880 1562716800 4.1928 1562724000 4.1933 1562731200 4.1958 1562738400 4.1916 1562745600 4.1956 1562752800 4.1912 1562760000 4.1891 1562767200 4.1863 1562774400 4.1864 1562781600 4.1871 1562788800 4.1875 1562796000 4.1888 1562803200 4.1803 1562810400 4.1873 1562817600 4.1674 1562824800 4.1671 1562832000 4.1888 1562839200 4.1831 1562846400 4.1577 1562853600 4.1652 1562860800 4.1637 1562868000 4.1636 1562875200 4.1658 1562882400 4.1654 1562889600 4.1683 1562896800 4.1653 1562904000 4.1656 1562911200 4.1643 1562918400 4.1656 1562925600 4.1393 1562932800 4.1252 1562940000 4.1406 1562947200 4.1678 1562954400 4.1672 1562961600 4.1656 1562968800 4.1640 1562976000 4.1660 1562983200 4.1636 1562990400 4.1690 1562997600 4.1536 1563004800 4.1343 1563012000 4.1351 1563019200 4.1415 1563026400 4.1441 1563033600 4.1429 1563040800 4.1455 1563048000 4.1466 1563055200 4.1467 1563062400 4.1501 1563069600 4.1482 1563076800 4.1463 1563084000 4.1446 1563091200 4.1224 1563098400 4.1298 1563105600 4.1441 1563112800 4.1423 1563120000 4.1427 1563127200 4.1423 1563134400 4.1427 1563141600 4.1410 1563148800 4.1439 1563156000 4.1229 1563163200 4.1240 1563170400 4.1189 1563177600 4.1412 1563184800 4.1375 1563192000 4.1447 1563199200 4.1417 1563206400 4.1474 1563213600 4.1423 1563220800 4.1457 1563228000 4.1416 1563235200 4.1455 1563242400 4.1440 1563249600 4.1438 1563256800 4.1449 1563264000 4.1319 1563271200 4.1442 1563278400 4.1483 1563285600 4.1486 1563292800 4.1488 1563300000 4.1490 1563307200 4.1466 1563314400 4.1514 1563321600 4.1471 1563328800 4.1447 1563336000 4.1459 1563343200 4.1383 1563350400 4.1411 1563357600 4.1409 1563364800 4.1338 1563372000 4.1307 1563379200 4.1331 1563386400 4.1310 1563393600 4.1270 1563400800 4.1272 1563408000 4.1344 1563415200 4.1344 1563422400 4.1362 1563429600 4.1284 1563436800 4.1388 1563444000 4.1566 1563451200 4.1395 1563458400 4.1330 1563465600 4.1218 1563472800 4.1426 1563480000 4.1227 1563487200 4.1330 1563494400 4.1538 1563501600 4.1541 1563508800 4.1514 1563516000 4.1511 1563523200 4.1506 1563530400 4.1497 1563537600 4.1504 1563544800 4.1513 1563552000 4.1528 1563559200 4.1504 1563566400 4.1155 1563573600 4.1300 1563580800 4.1422 1563588000 4.1420 1563595200 4.1433 1563602400 4.1640 1563609600 4.1429 1563616800 4.1475 1563624000 4.1487 1563631200 4.1477 1563638400 4.1490 1563645600 4.1371 1563652800 4.1426 1563660000 4.1432 1563667200 4.1553 1563674400 4.1534 1563681600 4.1549 1563688800 4.1533 1563696000 4.1544 1563703200 4.1548 1563710400 4.1514 1563717600 4.1508 1563724800 4.1546 1563732000 4.1547 1563739200 4.1567 1563746400 4.1577 1563753600 4.1584 1563760800 4.1575 1563768000 4.1543 1563775200 4.1571 1563782400 4.1593 1563789600 4.1594 1563796800 4.1538 1563804000 4.1324 1563811200 4.1358 1563818400 4.1524 1563825600 4.1497 1563832800 4.1433 1563840000 4.1256 1563847200 4.1335 1563854400 4.1140 1563861600 4.1513 1563868800 4.1535 1563876000 4.1529 1563883200 4.1522 1563890400 4.1461 1563897600 4.1474 1563904800 4.1435 1563912000 4.1462 1563919200 4.1459 1563926400 4.1470 1563933600 4.1659 1563940800 4.1662 1563948000 4.1654 1563955200 4.1647 1563962400 4.1441 1563969600 4.1494 1563976800 4.1663 1563984000 4.1649 1563991200 4.1638 1563998400 4.1461 1564005600 4.1670 1564012800 4.1632 1564020000 4.1686 1564027200 4.1661 1564034400 4.1672 1564041600 4.1686 1564048800 4.1638 1564056000 4.1613 1564063200 4.1540 1564070400 4.1589 1564077600 4.1584 1564084800 4.1660 1564092000 4.1559 1564099200 4.1630 1564106400 4.1592 1564113600 4.1618 1564120800 4.1647 1564128000 4.1702 1564135200 4.1649 1564142400 4.1710 1564149600 4.1499 1564156800 4.1509 1564164000 4.1442 1564171200 4.1469 1564178400 4.1463 1564185600 4.1461 1564192800 4.1449 1564200000 4.1462 1564207200 4.1448 1564214400 4.1459 1564221600 4.1231 1564228800 4.1434 1564236000 4.1406 1564243200 4.1406 1564250400 4.1392 1564257600 4.1385 1564264800 4.1427 1564272000 4.1456 1564279200 4.1436 1564286400 4.1453 1564293600 4.1415 1564300800 4.1429 1564308000 4.1383 1564315200 4.1089 1564322400 4.1395 1564329600 4.1439 1564336800 4.1422 1564344000 4.1460 1564351200 4.1446 1564358400 4.1464 1564365600 4.1442 1564372800 4.1455 1564380000 4.1452 1564387200 4.1439 1564394400 4.1403 1564401600 4.1244 1564408800 4.1243 1564416000 4.1271 1564423200 4.1418 1564430400 4.1420 1564437600 4.1401 1564444800 4.1434 1564452000 4.1407 1564459200 4.1118 1564466400 4.1216 1564473600 4.1216 1564480800 4.1213 1564488000 4.1207 1564495200 4.1188 1564502400 4.1167 1564509600 4.1052 1564516800 4.1088 1564524000 4.1078 1564531200 4.1057 1564538400 4.1077 1564545600 4.1084 1564552800 4.1121 1564560000 4.1013 1564567200 4.1049 1564574400 4.1063 1564581600 4.1138 1564588800 4.1083 1564596000 4.1091 1564603200 4.0997 1564610400 4.1087 1564624800 4.1104 1564617600 4.1008 1564632000 4.1104 1564639200 4.1094 1564646400 4.0935 1564653600 4.1114 1564660800 4.1076 1564668000 4.1096 1564675200 4.1104 1564682400 4.1068 1564689600 4.1072 1564696800 4.1081 1564704000 4.1125 1564711200 4.1073 1564718400 4.1115 1564725600 4.1141 1564732800 4.1091 1564740000 4.1142 1564747200 4.1140 1564754400 4.0910 1564761600 4.0921 1564768800 4.0943 1564776000 4.0971 1564783200 4.0983 1564790400 4.0982 1564797600 4.0886 1564804800 4.0961 1564812000 4.0941 1564819200 4.0743 1564826400 4.0837 1564833600 4.0690 1564840800 4.0789 1564848000 4.0868 1564855200 4.0881 1564862400 4.0700 1564869600 4.0600 1564876800 4.0676 1564884000 4.0896 1564891200 4.0865 1564898400 4.0831 1564905600 4.0838 1564912800 4.0881 1564920000 4.0879 1564927200 4.0882 1564934400 4.0789 1564941600 4.0806 1564948800 4.0809 1564956000 4.0823 1564963200 4.0851 1564970400 4.0836 1564977600 4.0845 1564984800 4.0790 1564992000 4.0835 1564999200 4.0792 1565006400 4.0851 1565013600 4.0869 1565020800 4.0815 1565028000 4.0794 1565035200 4.0805 1565042400 4.0784 1565049600 4.0787 1565056800 4.0769 1565064000 4.0749 1565071200 4.0731 1565078400 4.0906 1565085600 4.0972 1565092800 4.0994 1565100000 4.0956 1565107200 4.0970 1565114400 4.0948 1565121600 4.0859 1565128800 4.0958 1565136000 4.0971 1565143200 4.0988 1565150400 4.0926 1565157600 4.0930 1565164800 4.0915 1565172000 4.0862 1565179200 4.0886 1565186400 4.0960 1565193600 4.0960 1565200800 4.0728 1565208000 4.0693 1565215200 4.0718 1565222400 4.0737 1565229600 4.0766 1565236800 4.0820 1565244000 4.0732 1565251200 4.0720 1565258400 4.0656 1565265600 4.0696 1565272800 4.0781 1565280000 4.0663 1565287200 4.0610 1565294400 4.0604 1565301600 4.0666 1565308800 4.0695 1565316000 4.0669 1565323200 4.0714 1565330400 4.0711 1565337600 4.0695 1565344800 4.0687 1565352000 4.0698 1565359200 4.0734 1565366400 4.0745 1565373600 4.0727 1565380800 4.0975 1565388000 4.0787 1565395200 4.0985 1565402400 4.1035 1565409600 4.1035 1565416800 4.1041 1565424000 4.1054 1565431200 4.1056 1565438400 4.0847 1565445600 4.0839 1565452800 4.0831 1565460000 4.0821 1565467200 4.0833 1565474400 4.0827 1565481600 4.0819 1565488800 4.0805 1565496000 4.0820 1565503200 4.0775 1565510400 4.0799 1565517600 4.0809 1565524800 4.0833 1565532000 4.0849 1565539200 4.0831 1565546400 4.0823 1565553600 4.0839 1565560800 4.0825 1565568000 4.0832 1565575200 4.0813 1565582400 4.1061 1565589600 4.1064 1565596800 4.1038 1565604000 4.1030 1565611200 4.1025 1565618400 4.0997 1565625600 4.1070 1565632800 4.1042 1565640000 4.1078 1565647200 4.0996 1565654400 4.1005 1565661600 4.1007 1565668800 4.0973 1565676000 4.1005 1565683200 4.1029 1565690400 4.1042 1565697600 4.1042 1565704800 4.0994 1565712000 4.0771 1565719200 4.0797 1565726400 4.0886 1565733600 4.0836 1565740800 4.0322 1565748000 4.0326 1565755200 4.0396 1565762400 4.0556 1565769600 4.0963 1565776800 4.0982 1565784000 4.0975 1565791200 4.0992 1565798400 4.0982 1565805600 4.0998 1565812800 4.1035 1565820000 4.1058 1565827200 4.1070 1565834400 4.1018 1565841600 4.1083 1565848800 4.1287 1565856000 4.1280 1565863200 4.1271 1565870400 4.0777 1565877600 4.1005 1565884800 4.1211 1565892000 4.1235 1565899200 4.1174 1565906400 4.1149 1565913600 4.1220 1565920800 4.1134 1565928000 4.1108 1565935200 4.1044 1565942400 4.1002 1565949600 4.1175 1565956800 4.1139 1565964000 4.1118 1565971200 4.1125 1565978400 4.1118 1565985600 4.1117 1565992800 4.1085 1566000000 4.1106 1566007200 4.1132 1566014400 4.1137 1566021600 4.1043 1566028800 4.0927 1566036000 4.1116 1566043200 4.1272 1566050400 4.1203 1566057600 4.1037 1566064800 4.1020 1566072000 4.1006 1566079200 4.0779 1566086400 4.0795 1566093600 4.0872 1566100800 4.0886 1566108000 4.0836 1566115200 4.0828 1566122400 4.0821 1566129600 4.0828 1566136800 4.0810 1566144000 4.0834 1566151200 4.0828 1566158400 4.0822 1566165600 4.0824 1566172800 4.0835 1566180000 4.0620 1566187200 4.0636 1566194400 4.0617 1566201600 4.0817 1566208800 4.0760 1566216000 4.0774 1566223200 4.0809 1566230400 4.0824 1566237600 4.0941 1566244800 4.1025 1566252000 4.1000 1566259200 4.0863 1566266400 4.0863 1566273600 4.0830 1566280800 4.0829 1566288000 4.0836 1566295200 4.0836 1566302400 4.0833 1566309600 4.0788 1566316800 4.0812 1566324000 4.0797 1566331200 4.0829 1566338400 4.0841 1566345600 4.0843 1566352800 4.0807 1566360000 4.0882 1566367200 4.0900 1566374400 4.0948 1566381600 4.0902 1566388800 4.0934 1566396000 4.1077 1566403200 4.0796 1566410400 4.0805 1566417600 4.0788 1566424800 4.0594 1566432000 4.0580 1566439200 4.0584 1566446400 4.0582 1566453600 4.0633 1566460800 4.0603 1566468000 4.0603 1566475200 4.0547 1566482400 4.0531 1566489600 4.0525 1566496800 4.0603 1566504000 4.0570 1566511200 4.0637 1566518400 4.0639 1566525600 4.0635 1566532800 4.0421 1566540000 4.0657 1566547200 4.0637 1566554400 4.0627 1566561600 4.0652 1566568800 4.0630 1566576000 4.0638 1566583200 4.0624 1566590400 4.0592 1566597600 4.0950 1566604800 4.1223 1566612000 4.1205 1566619200 4.1265 1566626400 4.1230 1566633600 4.1273 1566640800 4.1261 1566648000 4.1262 1566655200 4.1207 1566662400 4.1281 1566669600 4.1292 1566676800 4.1287 1566684000 4.1278 1566691200 4.1304 1566698400 4.1281 1566705600 4.1293 1566712800 4.1278 1566720000 4.1075 1566727200 4.1067 1566734400 4.1296 1566741600 4.1361 1566748800 4.1389 1566756000 4.1336 1566763200 4.1355 1566770400 4.1353 1566777600 4.1284 1566784800 4.1328 1566792000 4.1337 1566799200 4.1337 1566806400 4.1281 1566813600 4.1303 1566820800 4.1282 1566828000 4.1059 1566835200 4.1026 1566842400 4.1019 1566849600 4.1038 1566856800 4.1032 1566864000 4.1051 1566871200 4.0821 1566878400 4.0850 1566885600 4.0836 1566892800 4.0782 1566900000 4.0851 1566907200 4.0811 1566914400 4.0807 1566921600 4.0765 1566928800 4.0914 1566936000 4.1047 1566943200 4.0988 1566950400 4.1087 1566957600 4.1010 1566964800 4.1049 1566972000 4.1031 1566979200 4.1025 1566986400 4.0990 1566993600 4.0999 1567000800 4.1029 1567008000 4.1027 1567015200 4.0950 1567022400 4.0965 1567029600 4.0920 1567036800 4.0946 1567044000 4.0792 1567051200 4.0915 1567058400 4.0805 1567065600 4.0921 1567072800 4.1094 1567080000 4.1115 1567087200 4.1103 1567094400 4.1113 1567101600 4.1101 1567108800 4.1147 1567116000 4.1016 1567123200 4.1038 1567130400 4.1117 1567137600 4.1130 1567144800 4.1099 1567152000 4.1081 1567159200 4.1064 1567166400 4.1064 1567173600 4.1047 1567180800 4.1047 1567188000 4.1049 1567195200 4.1045 1567202400 4.1053 1567209600 4.1058 1567216800 4.1059 1567224000 4.1043 1567231200 4.1051 1567238400 4.1063 1567245600 4.1059 1567252800 4.1030 1567260000 4.1039 1567267200 4.1043 1567274400 4.1013 1567281600 4.1016 1567288800 4.0923 1567303200 4.0812 1567296000 4.0977 1567310400 4.0829 1567317600 4.0800 1567324800 4.1019 1567332000 4.1004 1567339200 4.1027 1567346400 4.1023 1567353600 4.1031 1567360800 4.1023 1567368000 4.1023 1567375200 4.1024 1567382400 4.1043 1567389600 4.1036 1567396800 4.1029 1567404000 4.0912 1567411200 4.1017 1567418400 4.1006 1567425600 4.1026 1567432800 4.1062 1567440000 4.1037 1567447200 4.1100 1567454400 4.1132 1567461600 4.0961 1567468800 4.0928 1567476000 4.0924 1567483200 4.0937 1567490400 4.0807 1567497600 4.0904 1567504800 4.0931 1567512000 4.0932 1567519200 4.0827 1567526400 4.0859 1567533600 4.0851 1567540800 4.0835 1567548000 4.0967 1567555200 4.0953 1567562400 4.0944 1567569600 4.0943 1567576800 4.0957 1567584000 4.0972 1567591200 4.0945 1567598400 4.0962 1567605600 4.0961 1567612800 4.0907 1567620000 4.0923 1567627200 4.0801 1567634400 4.0736 1567641600 4.0797 1567648800 4.0818 1567656000 4.0775 1567663200 4.0750 1567670400 4.0753 1567677600 4.0763 1567684800 4.0849 1567692000 4.0803 1567699200 4.0728 1567706400 4.0519 1567713600 4.0622 1567720800 4.0659 1567728000 4.0608 1567735200 4.0617 1567742400 4.0538 1567749600 4.0712 1567756800 4.0647 1567764000 4.0676 1567771200 4.0798 1567778400 4.0787 1567785600 4.0805 1567792800 4.0949 1567800000 4.0999 1567807200 4.0994 1567814400 4.0981 1567821600 4.0963 1567828800 4.0966 1567836000 4.0981 1567843200 4.0990 1567850400 4.0982 1567857600 4.1013 1567864800 4.0896 1567872000 4.0859 1567879200 4.0812 1567886400 4.0860 1567893600 4.0947 1567900800 4.0982 1567908000 4.0979 1567915200 4.0984 1567922400 4.0965 1567929600 4.0764 1567936800 4.0836 1567944000 4.0851 1567951200 4.0787 1567958400 4.0829 1567965600 4.0840 1567972800 4.0871 1567980000 4.0859 1567987200 4.0875 1567994400 4.0841 1568001600 4.0857 1568008800 4.0825 1568016000 4.0815 1568023200 4.0760 1568030400 4.0773 1568037600 4.0846 1568044800 4.1116 1568052000 4.0908 1568059200 4.0836 1568066400 4.1089 1568073600 4.1099 1568080800 4.0998 1568088000 4.0958 1568095200 4.0889 1568102400 4.0827 1568109600 4.0858 1568116800 4.0998 1568124000 4.0962 1568131200 4.0710 1568138400 4.0912 1568145600 4.0921 1568152800 4.0931 1568160000 4.0928 1568167200 4.0872 1568174400 4.0817 1568181600 4.0915 1568188800 4.0915 1568196000 4.0897 1568203200 4.0897 1568210400 4.0719 1568217600 4.0491 1568224800 4.0328 1568232000 4.0453 1568239200 4.0306 1568246400 4.0695 1568253600 4.0613 1568260800 4.0659 1568268000 4.0625 1568275200 4.0687 1568282400 4.0622 1568289600 4.0570 1568296800 4.0500 1568304000 4.0694 1568311200 4.0559 1568318400 4.0487 1568325600 4.0390 1568332800 4.0721 1568340000 4.0639 1568347200 4.0626 1568354400 4.0675 1568361600 4.0732 1568368800 4.0721 1568376000 4.0806 1568383200 4.0786 1568390400 4.0741 1568397600 4.0625 1568404800 4.0483 1568412000 4.0643 1568419200 4.0707 1568426400 4.0667 1568433600 4.0674 1568440800 4.0708 1568448000 4.0744 1568455200 4.0721 1568462400 4.0734 1568469600 4.0680 1568476800 4.0683 1568484000 4.0645 1568491200 4.0646 1568498400 4.0634 1568505600 4.0395 1568512800 4.0382 1568520000 4.0384 1568527200 4.0561 1568534400 4.0605 1568541600 4.0631 1568548800 4.0431 1568556000 4.0419 1568563200 4.0619 1568570400 4.0312 1568577600 4.0306 1568584800 4.0353 1568592000 4.0354 1568599200 4.0252 1568606400 4.0368 1568613600 4.0586 1568620800 4.0775 1568628000 4.0774 1568635200 4.0753 1568642400 4.0789 1568649600 4.0793 1568656800 4.0800 1568664000 4.0879 1568671200 4.0876 1568678400 4.0900 1568685600 4.0793 1568692800 4.0884 1568700000 4.0864 1568707200 4.0905 1568714400 4.0877 1568721600 4.0846 1568728800 4.0865 1568736000 4.0853 1568743200 4.0849 1568750400 4.0682 1568757600 4.0616 1568764800 4.0719 1568772000 4.0796 1568779200 4.0952 1568786400 4.1043 1568793600 4.1036 1568800800 4.1002 1568808000 4.1017 1568815200 4.0916 1568822400 4.1150 1568829600 4.0956 1568836800 4.0958 1568844000 4.0909 1568851200 4.0904 1568858400 4.0798 1568865600 4.0705 1568872800 4.0655 1568880000 4.0704 1568887200 4.0553 1568894400 4.0563 1568901600 4.0700 1568908800 4.0787 1568916000 4.0934 1568923200 4.0960 1568930400 4.0922 1568937600 4.0777 1568944800 4.0557 1568952000 4.0576 1568959200 4.0529 1568966400 4.0527 1568973600 4.0457 1568980800 4.0251 1568988000 4.0412 1568995200 4.0381 1569002400 4.0349 1569009600 4.0288 1569016800 4.0253 1569024000 4.0290 1569031200 4.0308 1569038400 4.0305 1569045600 4.0288 1569052800 4.0356 1569060000 4.0369 1569067200 4.0387 1569074400 4.0160 1569081600 4.0155 1569088800 4.0084 1569096000 4.0133 1569103200 4.0121 1569110400 4.0144 1569117600 4.0119 1569124800 4.0108 1569132000 4.0111 1569139200 4.0146 1569146400 4.0117 1569153600 4.0140 1569160800 4.0110 1569168000 4.0122 1569175200 4.0116 1569182400 4.0059 1569189600 4.0117 1569196800 4.0122 1569204000 4.0099 1569211200 4.0066 1569218400 4.0086 1569225600 4.0066 1569232800 4.0023 1569240000 4.0061 1569247200 4.0060 1569254400 4.0089 1569261600 4.0153 1569268800 3.9932 1569276000 4.0099 1569283200 4.0123 1569290400 4.0098 1569297600 4.0063 1569304800 4.0045 1569312000 4.0015 1569319200 4.0020 1569326400 3.9996 1569333600 3.9947 1569340800 3.9923 1569348000 3.9715 1569355200 3.9684 1569362400 3.9882 1569369600 4.0017 1569376800 4.0064 1569384000 4.0076 1569391200 3.9824 1569398400 3.9993 1569405600 3.9869 1569412800 4.0060 1569420000 3.9934 1569427200 4.0014 1569434400 3.9993 1569441600 3.9999 1569448800 3.9962 1569456000 3.9962 1569463200 4.0004 1569470400 4.0002 1569477600 3.9998 1569484800 4.0070 1569492000 4.0023 1569499200 4.0054 1569506400 4.0085 1569513600 4.0031 1569520800 4.0008 1569528000 3.9804 1569535200 3.9757 1569542400 4.0075 1569549600 4.0011 1569556800 4.0020 1569564000 4.0005 1569571200 3.9752 1569578400 3.9560 1569585600 3.9876 1569592800 3.9863 1569600000 3.9928 1569607200 3.9915 1569614400 4.0046 1569621600 3.9671 1569628800 3.9819 1569636000 3.9824 1569643200 3.9813 1569650400 3.9809 1569657600 3.9588 1569664800 3.9803 1569672000 3.9665 1569679200 3.9814 1569686400 3.9830 1569693600 3.9824 1569700800 4.0016 1569708000 4.0001 1569715200 3.9815 1569722400 3.9812 1569729600 3.9923 1569736800 3.9961 1569744000 4.0001 1569751200 4.0014 1569758400 4.0015 1569765600 3.9972 1569772800 4.0019 1569780000 4.0024 1569787200 4.0026 1569794400 3.9994 1569801600 3.9816 1569808800 4.0020 1569816000 4.0052 1569823200 3.9836 1569830400 4.0053 1569837600 4.0056 1569844800 4.0059 1569852000 3.9827 1569859200 4.0018 1569866400 4.0013 1569873600 4.0061 1569880800 3.9965 1569895200 4.0015 1569888000 4.0016 1569902400 3.9847 1569909600 4.0065 1569916800 4.0084 1569924000 4.0059 1569931200 4.0054 1569938400 3.9941 1569945600 3.9727 1569952800 3.9927 1569960000 3.9870 1569967200 3.9745 1569974400 3.9756 1569981600 3.9719 1569988800 3.9733 1569996000 3.9525 1570003200 3.9812 1570010400 3.9584 1570017600 3.9757 1570024800 3.9746 1570032000 3.9742 1570039200 3.9727 1570046400 3.9712 1570053600 3.9898 1570060800 3.9673 1570068000 3.9875 1570075200 3.9930 1570082400 3.9901 1570089600 3.9922 1570096800 3.9890 1570104000 3.9692 1570111200 3.9734 1570118400 3.9775 1570125600 4.0371 1570132800 4.0397 1570140000 4.0374 1570147200 4.0387 1570154400 4.0378 1570161600 4.0410 1570168800 4.0196 1570176000 4.0456 1570183200 4.0422 1570190400 4.0510 1570197600 4.0506 1570204800 4.0519 1570212000 4.0465 1570219200 4.0510 1570226400 4.0523 1570233600 4.0568 1570240800 4.0539 1570248000 4.0849 1570255200 4.0625 1570262400 4.0621 1570269600 4.0708 1570276800 4.0720 1570284000 4.0673 1570291200 4.0717 1570298400 4.0718 1570305600 4.0732 1570312800 4.0705 1570320000 4.0706 1570327200 4.0714 1570334400 4.0733 1570341600 4.0729 1570348800 4.0610 1570356000 4.0665 1570363200 4.0640 1570370400 4.0721 1570377600 4.0748 1570384800 4.0890 1570392000 4.0900 1570399200 4.0920 1570406400 4.0937 1570413600 4.0975 1570420800 4.0937 1570428000 4.0903 1570435200 4.0965 1570442400 4.0912 1570449600 4.0900 1570456800 4.0801 1570464000 4.0666 1570471200 4.0665 1570478400 4.0656 1570485600 4.0676 1570492800 4.0631 1570500000 4.0620 1570507200 4.0827 1570514400 4.0843 1570521600 4.0816 1570528800 4.0800 1570536000 4.1104 1570543200 4.1122 1570550400 4.1036 1570557600 4.1048 1570564800 4.1119 1570572000 4.1093 1570579200 4.1084 1570586400 4.0847 1570593600 4.0909 1570600800 4.0881 1570608000 4.0854 1570615200 4.0858 1570622400 4.0906 1570629600 4.0953 1570636800 4.0904 1570644000 4.1135 1570651200 4.1137 1570658400 4.1123 1570665600 4.1203 1570672800 4.1388 1570680000 4.1206 1570687200 4.1240 1570694400 4.1266 1570701600 4.1324 1570708800 4.1282 1570716000 4.1340 1570723200 4.1362 1570730400 4.1316 1570737600 4.1120 1570744800 4.1270 1570752000 4.1314 1570759200 4.1095 1570766400 4.1156 1570773600 4.1162 1570780800 4.1352 1570788000 4.1126 1570795200 4.1175 1570802400 4.1122 1570809600 4.1375 1570816800 4.1358 1570824000 4.1294 1570831200 4.1293 1570838400 4.1299 1570845600 4.1281 1570852800 4.1331 1570860000 4.1313 1570867200 4.1340 1570874400 4.1270 1570881600 4.1255 1570888800 4.1245 1570896000 4.1265 1570903200 4.1241 1570910400 4.1262 1570917600 4.1252 1570924800 4.1235 1570932000 4.1217 1570939200 4.1232 1570946400 4.1111 1570953600 4.1130 1570960800 4.1130 1570968000 4.1133 1570975200 4.1094 1570982400 4.1217 1570989600 4.1218 1570996800 4.1195 1571004000 4.1160 1571011200 4.1175 1571018400 4.1186 1571025600 4.1172 1571032800 4.1173 1571040000 4.1180 1571047200 4.1180 1571054400 4.1199 1571061600 4.1191 1571068800 4.1092 1571076000 4.1111 1571083200 4.1150 1571090400 4.1121 1571097600 4.1122 1571104800 4.0864 1571112000 4.1068 1571119200 4.0987 1571126400 4.0873 1571133600 4.0849 1571140800 4.1055 1571148000 4.1000 1571155200 4.1007 1571162400 4.0945 1571169600 4.0856 1571176800 4.0921 1571184000 4.0959 1571191200 4.0974 1571198400 4.0970 1571205600 4.0928 1571212800 4.0954 1571220000 4.1057 1571227200 4.1043 1571234400 4.1013 1571241600 4.1002 1571248800 4.0907 1571256000 4.0932 1571263200 4.0903 1571270400 4.0956 1571277600 4.0912 1571284800 4.0913 1571292000 4.0892 1571299200 4.0924 1571306400 4.0893 1571313600 4.1019 1571320800 4.1007 1571328000 4.0996 1571335200 4.1027 1571342400 4.0972 1571349600 4.1015 1571356800 4.1006 1571364000 4.0985 1571371200 4.0980 1571378400 4.0982 1571385600 4.0986 1571392800 4.0968 1571400000 4.0898 1571407200 4.0849 1571414400 4.0881 1571421600 4.0910 1571428800 4.1004 1571436000 4.1012 1571443200 4.0975 1571450400 4.0991 1571457600 4.1030 1571464800 4.0997 1571472000 4.0923 1571479200 4.0922 1571486400 4.1027 1571493600 4.1009 1571500800 4.1039 1571508000 4.1131 1571515200 4.1102 1571522400 4.1290 1571529600 4.1294 1571536800 4.1232 1571544000 4.1288 1571551200 4.1299 1571558400 4.1274 1571565600 4.1230 1571572800 4.1262 1571580000 4.1258 1571587200 4.1269 1571594400 4.1236 1571601600 4.1270 1571608800 4.1255 1571616000 4.1260 1571623200 4.1275 1571630400 4.1256 1571637600 4.1303 1571644800 4.1326 1571652000 4.1325 1571659200 4.1101 1571666400 4.1131 1571673600 4.1130 1571680800 4.0946 1571688000 4.0988 1571695200 4.1163 1571702400 4.1187 1571709600 4.1196 1571716800 4.1189 1571724000 4.1217 1571731200 4.1132 1571738400 4.1058 1571745600 4.1157 1571752800 4.1112 1571760000 4.0884 1571767200 4.0766 1571774400 4.1060 1571781600 4.1074 1571788800 4.1163 1571796000 4.1178 1571803200 4.1220 1571810400 4.1159 1571817600 4.1230 1571824800 4.1202 1571832000 4.1149 1571839200 4.1127 1571846400 4.1167 1571853600 4.1401 1571860800 4.1528 1571868000 4.1418 1571875200 4.1482 1571882400 4.1443 1571889600 4.1430 1571896800 4.1413 1571904000 4.1215 1571911200 4.1361 1571918400 4.1367 1571925600 4.1589 1571932800 4.1645 1571940000 4.1581 1571947200 4.1578 1571954400 4.1571 1571961600 4.1658 1571968800 4.1579 1571976000 4.1560 1571983200 4.1629 1571990400 4.1619 1571997600 4.1591 1572004800 4.1528 1572012000 4.1519 1572019200 4.1491 1572026400 4.1548 1572033600 4.1600 1572040800 4.1575 1572048000 4.1536 1572055200 4.1557 1572062400 4.1335 1572069600 4.1545 1572076800 4.1184 1572084000 4.1387 1572091200 4.1390 1572098400 4.1544 1572105600 4.1761 1572112800 4.1645 1572120000 4.1452 1572127200 4.1757 1572134400 4.1758 1572141600 4.1737 1572148800 4.1744 1572156000 4.1554 1572163200 4.1771 1572170400 4.1637 1572177600 4.1751 1572184800 4.1729 1572192000 4.1772 1572199200 4.1710 1572206400 4.1711 1572213600 4.1712 1572220800 4.1733 1572228000 4.1729 1572235200 4.1748 1572242400 4.1740 1572249600 4.1789 1572256800 4.1760 1572264000 4.1761 1572271200 4.1799 1572278400 4.1777 1572285600 4.1733 1572292800 4.1772 1572300000 4.1734 1572307200 4.1762 1572314400 4.1740 1572321600 4.1547 1572328800 4.1349 1572336000 4.1355 1572343200 4.1355 1572350400 4.1306 1572357600 4.1531 1572364800 4.1310 1572372000 4.1269 1572379200 4.1447 1572386400 4.1661 1572393600 4.1691 1572400800 4.1691 1572408000 4.1720 1572415200 4.1722 1572422400 4.1748 1572429600 4.1643 1572436800 4.1594 1572444000 4.1794 1572451200 4.1846 1572458400 4.1795 1572465600 4.1773 1572472800 4.1824 1572480000 4.1899 1572487200 4.1900 1572494400 4.1928 1572501600 4.1874 1572508800 4.1869 1572516000 4.1862 1572523200 4.1870 1572530400 4.1687 1572537600 4.1739 1572544800 4.1709 1572552000 4.1717 1572559200 4.1723 1572573600 4.1671 1572566400 4.1728 1572580800 4.1697 1572588000 4.1660 1572595200 4.1665 1572602400 4.1661 1572609600 4.1640 1572616800 4.1419 1572624000 4.1417 1572631200 4.1506 1572638400 4.1281 1572645600 4.1342 1572652800 4.1557 1572660000 4.1536 1572667200 4.1550 1572674400 4.1455 1572681600 4.1541 1572688800 4.1556 1572696000 4.1534 1572703200 4.1544 1572710400 4.1584 1572717600 4.1604 1572724800 4.1642 1572732000 4.1567 1572739200 4.1608 1572746400 4.1620 1572753600 4.1649 1572760800 4.1661 1572768000 4.1630 1572775200 4.1609 1572782400 4.1656 1572789600 4.1634 1572796800 4.1589 1572804000 4.1588 1572811200 4.1573 1572818400 4.1616 1572825600 4.1631 1572832800 4.1566 1572840000 4.1627 1572847200 4.1582 1572854400 4.1603 1572861600 4.1589 1572868800 4.1381 1572876000 4.1527 1572883200 4.1497 1572890400 4.1558 1572897600 4.1780 1572904800 4.1499 1572912000 4.1474 1572919200 4.1483 1572926400 4.1503 1572933600 4.1462 1572940800 4.1475 1572948000 4.1362 1572955200 4.1402 1572962400 4.1417 1572969600 4.1253 1572976800 4.1425 1572984000 4.1468 1572991200 4.1519 1572998400 4.1489 1573005600 4.1500 1573012800 4.1486 1573020000 4.1263 1573027200 4.1092 1573034400 4.1081 1573041600 4.1064 1573048800 4.1519 1573056000 4.1446 1573063200 4.1652 1573070400 4.1653 1573077600 4.1574 1573084800 4.1649 1573092000 4.1619 1573099200 4.1457 1573106400 4.1610 1573113600 4.1806 1573120800 4.1799 1573128000 4.1820 1573135200 4.1835 1573142400 4.1768 1573149600 4.1839 1573156800 4.1959 1573164000 4.1928 1573171200 4.1890 1573178400 4.1817 1573192800 4.1836 1573200000 4.1881 1573207200 4.1895 1573214400 4.1909 1573221600 4.1887 1573228800 4.1921 1573236000 4.1921 1573243200 4.1866 1573250400 4.1833 1573257600 4.1842 1573264800 4.1846 1573272000 4.1831 1573279200 4.1835 1573286400 4.1892 1573293600 4.1883 1573300800 4.1651 1573308000 4.1936 1573315200 4.1864 1573322400 4.2089 1573329600 4.2055 1573336800 4.2062 1573344000 4.2077 1573351200 4.2038 1573358400 4.2062 1573365600 4.2055 1573372800 4.2148 1573380000 4.2115 1573387200 4.2125 1573394400 4.2111 1573401600 4.2105 1573408800 4.2068 1573416000 4.2077 1573423200 4.2034 1573430400 4.2123 1573437600 4.2112 1573444800 4.2137 1573452000 4.2085 1573459200 4.2126 1573466400 4.2120 1573473600 4.2025 1573480800 4.2117 1573488000 4.2111 1573495200 4.2089 1573502400 4.1846 1573509600 4.2013 1573516800 4.2172 1573524000 4.2149 1573531200 4.2162 1573538400 4.2185 1573545600 4.2160 1573552800 4.2217 1573560000 4.2161 1573567200 4.2166 1573574400 4.2132 1573581600 4.2147 1573588800 4.2141 1573596000 4.2090 1573603200 4.2156 1573610400 4.2145 1573617600 4.2148 1573624800 4.2140 1573632000 4.2147 1573639200 4.2103 1573646400 4.2155 1573653600 4.2095 1573660800 4.2142 1573668000 4.2107 1573675200 4.2191 1573682400 4.2161 1573689600 4.2164 1573696800 4.2137 1573704000 4.1951 1573711200 4.2194 1573718400 4.2155 1573725600 4.2199 1573732800 4.2241 1573740000 4.2206 1573747200 4.2225 1573754400 4.2220 1573761600 4.2185 1573768800 4.2177 1573776000 4.2248 1573783200 4.2242 1573790400 4.2230 1573797600 4.2258 1573804800 4.2274 1573812000 4.2215 1573819200 4.2227 1573826400 4.2253 1573833600 4.2245 1573840800 4.2221 1573848000 4.2295 1573855200 4.2241 1573862400 4.2226 1573869600 4.2242 1573876800 4.2262 1573884000 4.2226 1573891200 4.2225 1573898400 4.2211 1573905600 4.2266 1573912800 4.2433 1573920000 4.2321 1573927200 4.2398 1573934400 4.2444 1573941600 4.2385 1573948800 4.2439 1573956000 4.2331 1573963200 4.2474 1573970400 4.2465 1573977600 4.2393 1573984800 4.2355 1573992000 4.2423 1573999200 4.2412 1574006400 4.2409 1574013600 4.2393 1574020800 4.2417 1574028000 4.2369 1574035200 4.2410 1574042400 4.2395 1574049600 4.2412 1574056800 4.2606 1574064000 4.2571 1574071200 4.2572 1574078400 4.2617 1574085600 4.2609 1574092800 4.2647 1574100000 4.2617 1574107200 4.2698 1574114400 4.2697 1574121600 4.2649 1574128800 4.2694 1574136000 4.2667 1574143200 4.2402 1574150400 4.2409 1574157600 4.2455 1574164800 4.2426 1574172000 4.2428 1574179200 4.2475 1574186400 4.2440 1574193600 4.2131 1574200800 4.2323 1574208000 4.2320 1574215200 4.2241 1574222400 4.2289 1574229600 4.2280 1574236800 4.2307 1574244000 4.2261 1574251200 4.2220 1574258400 4.2304 1574265600 4.2345 1574272800 4.2317 1574280000 4.2324 1574287200 4.2305 1574294400 4.2306 1574301600 4.2554 1574308800 4.2511 1574316000 4.2488 1574323200 4.2490 1574330400 4.2494 1574337600 4.2496 1574344800 4.2421 1574352000 4.2457 1574359200 4.2433 1574366400 4.2413 1574373600 4.2411 1574380800 4.2382 1574388000 4.2450 1574395200 4.2425 1574402400 4.2314 1574409600 4.2434 1574416800 4.2442 1574424000 4.2627 1574431200 4.2594 1574438400 4.2334 1574445600 4.2352 1574452800 4.2328 1574460000 4.2370 1574467200 4.2383 1574474400 4.2402 1574481600 4.2368 1574488800 4.2067 1574496000 4.2132 1574503200 4.2235 1574510400 4.2264 1574517600 4.2317 1574524800 4.2318 1574532000 4.2376 1574539200 4.2380 1574546400 4.2415 1574553600 4.2439 1574560800 4.2404 1574568000 4.2410 1574575200 4.2467 1574582400 4.2461 1574589600 4.2456 1574596800 4.2509 1574604000 4.2441 1574611200 4.2484 1574618400 4.2440 1574625600 4.2070 1574632800 4.2052 1574640000 4.2076 1574647200 4.2026 1574654400 4.1986 1574661600 4.1857 1574668800 4.1879 1574676000 4.1899 1574683200 4.1801 1574690400 4.2051 1574697600 4.2191 1574704800 4.2007 1574712000 4.2129 1574719200 4.1976 1574726400 4.1966 1574733600 4.1954 1574740800 4.1923 1574748000 4.1947 1574755200 4.2187 1574762400 4.2183 1574769600 4.2043 1574776800 4.1968 1574784000 4.2062 1574791200 4.2107 1574798400 4.2177 1574805600 4.2242 1574812800 4.2327 1574820000 4.2283 1574827200 4.2264 1574834400 4.2167 1574841600 4.2104 1574848800 4.2129 1574856000 4.2144 1574863200 4.2361 1574870400 4.2426 1574877600 4.2345 1574884800 4.2368 1574892000 4.2327 1574899200 4.2374 1574906400 4.2287 1574913600 4.2239 1574920800 4.2194 1574928000 4.2304 1574935200 4.2167 1574942400 4.2185 1574949600 4.2146 1574956800 4.2330 1574964000 4.2556 1574971200 4.2440 1574978400 4.2592 1574985600 4.2601 1574992800 4.2534 1575000000 4.2421 1575007200 4.2372 1575014400 4.2389 1575021600 4.2332 1575028800 4.2280 1575036000 4.2273 1575043200 4.2351 1575050400 4.2440 1575057600 4.2327 1575064800 4.2544 1575072000 4.2522 1575079200 4.2548 1575086400 4.2531 1575093600 4.2828 1575100800 4.2531 1575108000 4.2527 1575115200 4.2561 1575122400 4.2541 1575129600 4.2544 1575136800 4.2549 1575144000 4.2503 1575151200 4.2511 1575165600 4.2543 1575172800 4.2521 1575158400 4.2558 1575180000 4.2510 1575187200 4.2533 1575194400 4.2485 1575201600 4.2488 1575208800 4.2486 1575216000 4.2452 1575223200 4.2469 1575230400 4.2497 1575237600 4.2482 1575244800 4.2448 1575252000 4.2468 1575259200 4.2434 1575266400 4.2441 1575273600 4.2460 1575280800 4.2405 1575288000 4.2441 1575295200 4.2373 1575302400 4.2404 1575309600 4.2316 1575316800 4.2162 1575324000 4.2064 1575331200 4.2114 1575338400 4.2058 1575345600 4.2105 1575352800 4.2126 1575360000 4.2096 1575367200 4.1894 1575374400 4.1833 1575381600 4.1801 1575388800 4.1835 1575396000 4.1784 1575403200 4.1844 1575410400 4.1819 1575417600 4.1903 1575424800 4.1846 1575432000 4.1863 1575439200 4.1823 1575446400 4.1839 1575453600 4.1879 1575460800 4.1883 1575468000 4.1970 1575475200 4.2348 1575482400 4.2248 1575489600 4.2224 1575496800 4.2270 1575504000 4.2240 1575511200 4.2214 1575518400 4.2176 1575525600 4.2150 1575532800 4.2374 1575540000 4.2204 1575547200 4.2219 1575554400 4.2236 1575561600 4.2008 1575568800 4.2061 1575576000 4.2034 1575583200 4.2025 1575590400 4.2051 1575597600 4.2056 1575604800 4.2103 1575612000 4.1894 1575619200 4.1863 1575626400 4.2045 1575633600 4.2091 1575640800 4.2073 1575648000 4.2088 1575655200 4.2062 1575662400 4.2080 1575669600 4.2061 1575676800 4.2096 1575684000 4.2077 1575691200 4.2053 1575698400 4.2038 1575705600 4.2047 1575712800 4.2069 1575720000 4.2119 1575727200 4.2114 1575734400 4.2094 1575741600 4.2079 1575748800 4.2112 1575756000 4.2095 1575763200 4.2085 1575770400 4.2096 1575777600 4.2103 1575784800 4.2057 1575792000 4.2081 1575799200 4.2051 1575806400 4.2035 1575813600 4.2038 1575820800 4.2038 1575828000 4.2015 1575835200 4.2077 1575842400 4.1960 1575849600 4.1963 1575856800 4.1980 1575864000 4.1943 1575871200 4.1985 1575878400 4.2003 1575885600 4.1978 1575892800 4.1972 1575900000 4.1787 1575907200 4.1856 1575914400 4.1843 1575921600 4.1954 1575928800 4.1900 1575936000 4.1902 1575943200 4.2041 1575950400 4.2245 1575957600 4.2242 1575964800 4.2168 1575972000 4.2020 1575979200 4.1928 1575986400 4.2094 1575993600 4.2226 1576000800 4.2201 1576008000 4.2381 1576015200 4.2294 1576022400 4.2444 1576029600 4.2698 1576036800 4.2498 1576044000 4.2687 1576051200 4.2660 1576058400 4.2709 1576065600 4.2742 1576072800 4.2544 1576080000 4.2533 1576087200 4.2724 1576094400 4.2734 1576101600 4.2717 1576108800 4.2695 1576116000 4.2718 1576123200 4.2685 1576130400 4.2643 1576137600 4.2583 1576144800 4.2603 1576152000 4.2606 1576159200 4.2563 1576166400 4.2562 1576173600 4.2544 1576180800 4.2532 1576188000 4.2570 1576195200 4.2703 1576202400 4.2642 1576209600 4.2357 1576216800 4.2582 1576224000 4.2655 1576231200 4.2641 1576238400 4.2881 1576245600 4.2771 1576252800 4.2753 1576260000 4.2796 1576267200 4.2759 1576274400 4.2753 1576281600 4.2870 1576288800 4.2754 1576296000 4.2756 1576303200 4.2758 1576310400 4.2753 1576317600 4.2774 1576324800 4.2748 1576332000 4.2718 1576339200 4.2777 1576346400 4.2727 1576353600 4.2775 1576360800 4.2725 1576368000 4.2730 1576375200 4.2794 1576382400 4.2761 1576389600 4.2770 1576396800 4.2747 1576404000 4.2754 1576411200 4.2779 1576418400 4.2530 1576425600 4.2540 1576432800 4.2534 1576440000 4.2541 1576447200 4.2694 1576454400 4.2737 1576461600 4.2689 1576468800 4.2708 1576476000 4.2684 1576483200 4.2705 1576490400 4.2704 1576497600 4.2737 1576504800 4.2805 1576512000 4.2758 1576519200 4.2768 1576526400 4.2929 1576533600 4.2875 1576540800 4.2922 1576548000 4.2872 1576555200 4.2899 1576562400 4.2922 1576569600 4.2938 1576576800 4.2919 1576584000 4.2949 1576591200 4.2916 1576598400 4.2945 1576605600 4.2943 1576612800 4.3037 1576620000 4.2876 1576627200 4.2966 1576634400 4.2928 1576641600 4.2949 1576648800 4.2990 1576656000 4.3062 1576706400 4.2935 1576713600 4.2948 1576720800 4.2939 1576728000 4.2775 1576735200 4.2807 1576742400 4.2854 1576749600 4.2905 1576756800 4.2674 1576764000 4.2696 1576771200 4.2663 1576778400 4.2473 1576785600 4.2680 1576792800 4.2673 1576800000 4.2728 1576807200 4.2545 1576814400 4.2576 1576821600 4.2542 1576828800 4.2548 1576836000 4.2520 1576843200 4.2479 1576850400 4.2852 1576857600 4.2884 1576864800 4.2865 1576872000 4.2679 1576879200 4.2770 1576886400 4.2771 1576893600 4.2763 1576900800 4.2785 1576908000 4.2775 1576915200 4.2762 1576922400 4.2731 1576929600 4.2793 1576936800 4.2984 1576944000 4.3009 1576951200 4.3015 1576958400 4.3106 1576965600 4.3042 1576972800 4.3016 1576980000 4.3022 1576987200 4.3027 1576994400 4.2980 1577001600 4.3015 1577008800 4.2996 1577016000 4.3003 1577023200 4.2970 1577030400 4.3019 1577037600 4.3009 1577044800 4.3017 1577052000 4.3001 1577059200 4.3028 1577066400 4.3016 1577073600 4.3024 1577080800 4.3243 1577088000 4.2965 1577095200 4.2917 1577102400 4.2885 1577109600 4.2886 1577116800 4.2903 1577124000 4.2895 1577131200 4.2932 1577138400 4.2905 1577145600 4.3000 1577152800 4.3118 1577160000 4.3154 1577167200 4.3120 1577174400 4.3125 1577181600 4.3110 1577188800 4.3116 1577196000 4.3014 1577203200 4.3050 1577210400 4.3018 1577217600 4.2997 1577224800 4.3072 1577232000 4.3076 1577239200 4.3058 1577246400 4.3097 1577253600 4.3087 1577260800 4.2913 1577268000 4.2901 1577275200 4.2913 1577282400 4.2892 1577289600 4.3070 1577296800 4.3060 1577304000 4.3094 1577311200 4.3079 1577318400 4.2907 1577325600 4.2909 1577332800 4.3091 1577340000 4.3069 1577347200 4.3053 1577354400 4.3068 1577361600 4.3158 1577368800 4.3127 1577376000 4.2780 1577383200 4.2685 1577390400 4.3181 1577397600 4.2974 1577404800 4.2765 1577412000 4.2978 1577419200 4.3003 1577426400 4.2969 1577433600 4.3006 1577440800 4.2956 1577448000 4.2975 1577455200 4.2983 1577462400 4.2982 1577469600 4.3001 1577476800 4.3017 1577484000 4.3001 1577491200 4.3000 1577498400 4.2994 1577505600 4.3001 1577512800 4.3009 1577520000 4.3005 1577527200 4.2983 1577534400 4.3001 1577541600 4.2974 1577548800 4.3000 1577556000 4.3000 1577563200 4.2799 1577570400 4.2822 1577577600 4.2824 1577584800 4.2801 1577592000 4.3007 1577599200 4.3024 1577606400 4.3016 1577613600 4.3030 1577620800 4.3032 1577628000 4.3011 1577635200 4.3015 1577642400 4.2959 1577649600 4.2982 1577656800 4.2977 1577664000 4.3157 1577671200 4.3118 1577678400 4.3113 1577685600 4.3112 1577692800 4.3108 1577700000 4.3094 1577707200 4.3115 1577714400 4.3093 1577721600 4.2921 1577728800 4.2949 1577736000 4.2947 1577743200 4.2940 1577750400 4.2957 1577757600 4.2950 1577764800 4.2954 1577772000 4.2942 1577779200 4.2913 1577786400 4.2900 1577793600 4.2918 1577800800 4.2882 1577808000 4.3020 1577815200 4.3004 1577822400 4.2908 1577829600 4.2939 1577844000 4.3155 1577836800 4.2946 1577851200 4.3155 1577858400 4.3136 1577865600 4.3165 1577872800 4.3150 1577880000 4.3135 1577887200 4.3175 1577894400 4.3102 1577901600 4.3068 1577908800 4.3075 1577916000 4.3050 1577923200 4.3044 1577930400 4.3080 1577937600 4.3082 1577944800 4.3073 1577952000 4.3089 1577959200 4.3076 1577966400 4.3353 1577973600 4.3212 1577980800 4.3243 1577988000 4.2931 1577995200 4.3316 1578002400 4.3091 1578009600 4.3058 1578016800 4.3129 1578024000 4.3139 1578031200 4.3130 1578038400 4.3489 1578045600 4.3494 1578052800 4.3486 1578060000 4.3698 1578067200 4.3493 1578074400 4.3474 1578081600 4.3666 1578088800 4.3652 1578096000 4.3657 1578103200 4.3640 1578110400 4.3656 1578117600 4.3696 1578124800 4.3670 1578132000 4.3637 1578139200 4.3669 1578146400 4.3690 1578153600 4.3715 1578160800 4.3686 1578168000 4.3903 1578175200 4.3888 1578182400 4.3893 1578189600 4.3890 1578196800 4.3924 1578204000 4.3912 1578211200 4.3705 1578218400 4.3615 1578225600 4.3733 1578232800 4.3710 1578240000 4.3709 1578247200 4.3900 1578254400 4.3900 1578261600 4.3892 1578268800 4.3904 1578276000 4.3896 1578283200 4.3901 1578290400 4.3893 1578297600 4.3891 1578304800 4.3884 1578312000 4.3896 1578319200 4.3918 1578326400 4.3981 1578333600 4.3900 1578340800 4.3944 1578348000 4.3887 1578355200 4.3836 1578362400 4.3988 1578369600 4.3859 1578376800 4.3924 1578384000 4.3965 1578391200 4.3935 1578398400 4.3944 1578405600 4.3905 1578412800 4.3957 1578420000 4.4131 1578427200 4.3923 1578434400 4.3908 1578441600 4.3908 1578448800 4.3848 1578456000 4.3893 1578463200 4.3794 1578470400 4.3904 1578477600 4.3854 1578484800 4.3876 1578492000 4.3882 1578499200 4.3886 1578506400 4.3887 1578513600 4.3898 1578520800 4.3862 1578528000 4.3851 1578535200 4.3827 1578542400 4.3848 1578549600 4.3771 1578556800 4.3622 1578564000 4.3585 1578571200 4.3661 1578578400 4.3646 1578585600 4.3764 1578592800 4.3839 1578600000 4.3042 1578607200 4.3509 1578614400 4.3571 1578621600 4.3452 1578628800 4.3291 1578636000 4.3289 1578643200 4.3314 1578650400 4.3274 1578657600 4.3312 1578664800 4.3284 1578672000 4.3377 1578679200 4.3166 1578686400 4.3533 1578693600 4.3713 1578700800 4.3718 1578708000 4.3723 1578715200 4.3743 1578722400 4.3722 1578729600 4.3724 1578736800 4.3628 1578744000 4.3671 1578751200 4.3698 1578758400 4.4015 1578765600 4.3717 1578772800 4.3697 1578780000 4.3661 1578787200 4.3680 1578794400 4.3689 1578801600 4.3703 1578808800 4.3698 1578816000 4.3517 1578823200 4.3700 1578830400 4.3728 1578837600 4.3534 1578844800 4.3562 1578852000 4.3557 1578859200 4.3557 1578866400 4.3540 1578873600 4.3562 1578880800 4.3525 1578888000 4.3533 1578895200 4.3495 1578902400 4.3547 1578909600 4.3599 1578916800 4.3791 1578924000 4.3820 1578931200 4.3841 1578938400 4.3818 1578945600 4.3836 1578952800 4.3826 1578960000 4.3854 1578967200 4.3854 1578974400 4.3771 1578981600 4.3598 1578988800 4.3792 1578996000 4.3778 1579003200 4.3572 1579010400 4.3555 1579017600 4.3758 1579024800 4.3750 1579032000 4.3579 1579039200 4.3564 1579046400 4.3553 1579053600 4.3291 1579060800 4.3534 1579068000 4.3571 1579075200 4.3486 1579082400 4.3565 1579089600 4.3546 1579096800 4.3544 1579104000 4.3588 1579111200 4.3548 1579118400 4.3580 1579125600 4.3549 1579132800 4.3367 1579140000 4.3554 1579147200 4.3321 1579154400 4.3542 1579161600 4.3471 1579168800 4.3436 1579176000 4.3375 1579183200 4.3365 1579190400 4.3362 1579197600 4.3247 1579204800 4.3298 1579212000 4.2907 1579219200 4.2559 1579226400 4.2941 1579233600 4.2959 1579240800 4.3161 1579248000 4.2882 1579255200 4.3071 1579262400 4.3176 1579269600 4.3150 1579276800 4.3164 1579284000 4.3141 1579291200 4.3121 1579298400 4.3092 1579305600 4.3118 1579312800 4.3123 1579320000 4.3125 1579327200 4.3128 1579334400 4.3143 1579341600 4.3129 1579348800 4.3137 1579356000 4.3057 1579363200 4.3142 1579370400 4.3144 1579377600 4.3151 1579384800 4.3113 1579392000 4.3072 1579399200 4.3064 1579406400 4.2945 1579413600 4.2870 1579420800 4.3081 1579428000 4.3073 1579435200 4.3078 1579442400 4.3086 1579449600 4.2907 1579456800 4.2933 1579464000 4.2941 1579471200 4.2734 1579478400 4.2937 1579485600 4.2923 1579492800 4.2924 1579500000 4.2915 1579507200 4.2934 1579514400 4.2913 1579521600 4.2947 1579528800 4.2983 1579536000 4.3001 1579543200 4.2999 1579550400 4.2963 1579557600 4.2933 1579564800 4.2889 1579572000 4.2880 1579579200 4.2710 1579586400 4.2609 1579593600 4.2674 1579600800 4.2642 1579608000 4.2489 1579615200 4.2846 1579622400 4.2842 1579629600 4.2815 1579636800 4.2836 1579644000 4.2841 1579651200 4.2825 1579658400 4.2394 1579665600 4.2478 1579672800 4.2523 1579680000 4.2640 1579687200 4.2616 1579694400 4.2640 1579701600 4.2612 1579708800 4.2615 1579716000 4.2814 1579723200 4.2793 1579730400 4.2847 1579737600 4.2806 1579744800 4.2815 1579752000 4.2847 1579759200 4.2848 1579766400 4.2621 1579773600 4.2562 1579780800 4.2577 1579788000 4.2568 1579795200 4.2578 1579802400 4.2612 1579809600 4.2328 1579816800 4.2474 1579824000 4.2440 1579831200 4.2416 1579838400 4.2455 1579845600 4.2453 1579852800 4.2456 1579860000 4.2436 1579867200 4.2441 1579874400 4.2433 1579881600 4.2422 1579888800 4.2409 1579896000 4.2434 1579903200 4.2402 1579910400 4.2435 1579917600 4.2229 1579924800 4.2246 1579932000 4.2235 1579939200 4.2250 1579946400 4.2239 1579953600 4.2367 1579960800 4.2340 1579968000 4.2425 1579975200 4.2445 1579982400 4.2466 1579989600 4.2427 1579996800 4.2441 1580004000 4.2380 1580011200 4.2387 1580018400 4.2380 1580025600 4.2594 1580032800 4.2582 1580040000 4.2592 1580047200 4.2589 1580054400 4.2596 1580061600 4.2595 1580068800 4.2596 1580076000 4.2577 1580083200 4.2592 1580090400 4.2581 1580097600 4.2474 1580104800 4.2477 1580112000 4.2587 1580119200 4.2568 1580126400 4.2585 1580133600 4.2546 1580140800 4.2452 1580148000 4.2447 1580155200 4.2519 1580162400 4.2546 1580169600 4.2616 1580176800 4.2541 1580184000 4.2559 1580191200 4.2601 1580198400 4.2618 1580205600 4.2616 1580212800 4.2717 1580220000 4.2716 1580227200 4.2724 1580234400 4.2702 1580241600 4.2735 1580248800 4.2627 1580256000 4.2573 1580263200 4.2574 1580270400 4.2514 1580277600 4.2424 1580284800 4.2471 1580292000 4.2687 1580299200 4.2743 1580306400 4.2696 1580313600 4.2739 1580320800 4.2727 1580328000 4.2765 1580335200 4.3000 1580342400 4.3005 1580349600 4.2979 1580356800 4.2968 1580364000 4.3000 1580371200 4.2993 1580378400 4.2957 1580385600 4.2935 1580392800 4.2916 1580400000 4.2742 1580407200 4.2544 1580414400 4.2594 1580421600 4.2588 1580428800 4.2573 1580436000 4.2587 1580443200 4.2569 1580450400 4.2582 1580457600 4.2570 1580464800 4.2566 1580472000 4.2566 1580479200 4.2682 1580486400 4.2573 1580493600 4.2550 1580500800 4.2754 1580508000 4.2755 1580522400 4.2736 1580515200 4.2755 1580529600 4.2770 1580536800 4.2767 1580544000 4.2592 1580551200 4.2737 1580558400 4.2745 1580565600 4.2718 1580572800 4.2723 1580580000 4.2675 1580587200 4.2902 1580594400 4.2846 1580601600 4.2859 1580608800 4.2844 1580616000 4.2723 1580623200 4.2848 1580630400 4.2906 1580637600 4.2906 1580644800 4.2889 1580652000 4.3089 1580659200 4.3097 1580666400 4.3093 1580673600 4.3093 1580680800 4.3082 1580688000 4.3087 1580695200 4.3089 1580702400 4.3088 1580709600 4.3103 1580716800 4.3081 1580724000 4.3042 1580731200 4.3062 1580738400 4.3071 1580745600 4.2942 1580752800 4.2907 1580760000 4.2949 1580767200 4.2975 1580774400 4.3008 1580781600 4.2962 1580788800 4.2980 1580796000 4.2780 1580803200 4.2810 1580810400 4.2789 1580817600 4.2813 1580824800 4.2760 1580832000 4.2686 1580839200 4.2606 1580846400 4.2939 1580853600 4.2975 1580860800 4.2993 1580868000 4.3023 1580875200 4.3124 1580882400 4.3096 1580889600 4.3124 1580896800 4.3161 1580904000 4.3371 1580911200 4.3361 1580918400 4.3348 1580925600 4.3203 1580932800 4.3271 1580940000 4.3224 1580947200 4.3229 1580954400 4.3250 1580961600 4.3167 1580968800 4.2978 1580976000 4.3079 1580983200 4.3075 1580990400 4.3081 1580997600 4.3535 1581004800 4.3519 1581012000 4.3464 1581019200 4.3454 1581026400 4.3625 1581033600 4.3627 1581040800 4.3600 1581048000 4.3618 1581055200 4.3658 1581062400 4.3591 1581069600 4.3667 1581076800 4.3582 1581084000 4.3599 1581091200 4.3654 1581098400 4.3643 1581105600 4.3654 1581112800 4.3534 1581120000 4.3348 1581127200 4.3393 1581134400 4.3207 1581141600 4.3221 1581148800 4.3420 1581156000 4.3370 1581163200 4.3369 1581170400 4.3393 1581177600 4.3427 1581184800 4.3409 1581192000 4.3430 1581199200 4.3390 1581206400 4.3374 1581213600 4.3369 1581220800 4.3338 1581228000 4.3351 1581235200 4.3348 1581242400 4.3373 1581249600 4.3362 1581256800 4.3353 1581264000 4.3354 1581271200 4.3348 1581278400 4.3366 1581285600 4.3347 1581292800 4.3357 1581300000 4.3325 1581307200 4.3359 1581314400 4.3324 1581321600 4.3367 1581328800 4.3346 1581336000 4.3243 1581343200 4.3186 1581350400 4.3220 1581357600 4.3293 1581364800 4.3298 1581372000 4.3315 1581379200 4.3294 1581386400 4.3274 1581393600 4.3318 1581400800 4.3323 1581408000 4.3353 1581415200 4.3371 1581422400 4.3393 1581429600 4.3356 1581436800 4.3369 1581444000 4.3412 1581451200 4.3373 1581458400 4.3307 1581465600 4.3344 1581472800 4.3379 1581480000 4.3383 1581487200 4.3390 1581494400 4.3211 1581501600 4.3191 1581508800 4.3288 1581516000 4.3257 1581523200 4.3290 1581530400 4.3410 1581537600 4.3486 1581544800 4.3344 1581552000 4.3316 1581559200 4.3438 1581566400 4.3464 1581573600 4.3458 1581580800 4.3424 1581588000 4.3464 1581595200 4.3454 1581602400 4.3432 1581609600 4.3362 1581616800 4.3613 1581624000 4.3522 1581631200 4.3562 1581638400 4.3575 1581645600 4.3663 1581652800 4.3595 1581660000 4.3560 1581667200 4.3583 1581674400 4.3563 1581681600 4.3544 1581688800 4.3523 1581696000 4.3496 1581703200 4.3492 1581710400 4.3494 1581717600 4.3471 1581724800 4.3474 1581732000 4.3470 1581739200 4.3493 1581746400 4.3316 1581753600 4.3327 1581760800 4.3514 1581768000 4.3529 1581775200 4.3526 1581782400 4.3434 1581789600 4.3429 1581796800 4.3421 1581804000 4.3425 1581811200 4.3415 1581818400 4.3414 1581825600 4.3186 1581832800 4.3373 1581840000 4.3420 1581847200 4.3398 1581854400 4.3283 1581861600 4.3279 1581868800 4.3295 1581876000 4.3296 1581883200 4.3335 1581890400 4.3456 1581897600 4.3266 1581904800 4.3221 1581912000 4.3328 1581919200 4.3320 1581926400 4.3337 1581933600 4.3289 1581940800 4.3357 1581948000 4.3372 1581955200 4.3598 1581962400 4.3812 1581969600 4.3801 1581976800 4.3788 1581984000 4.3784 1581991200 4.3524 1581998400 4.3522 1582005600 4.3509 1582012800 4.3538 1582020000 4.3543 1582027200 4.3570 1582034400 4.3526 1582041600 4.3542 1582048800 4.3533 1582056000 4.3543 1582063200 4.3524 1582070400 4.3538 1582077600 4.3419 1582084800 4.3224 1582092000 4.3189 1582099200 4.3513 1582106400 4.3498 1582113600 4.3474 1582120800 4.3535 1582128000 4.3629 1582135200 4.3599 1582142400 4.3513 1582149600 4.3603 1582156800 4.3635 1582164000 4.3640 1582171200 4.3634 1582178400 4.3592 1582185600 4.3633 1582192800 4.3553 1582200000 4.3532 1582207200 4.3298 1582214400 4.3246 1582221600 4.3410 1582228800 4.3411 1582236000 4.3409 1582243200 4.3414 1582250400 4.3406 1582257600 4.3616 1582264800 4.3583 1582272000 4.3601 1582279200 4.3595 1582286400 4.3582 1582293600 4.3614 1582300800 4.3596 1582308000 4.3679 1582315200 4.3668 1582322400 4.3670 1582329600 4.3653 1582336800 4.3619 1582344000 4.3677 1582351200 4.3652 1582358400 4.3659 1582365600 4.3620 1582372800 4.3699 1582380000 4.3691 1582387200 4.3741 1582394400 4.3716 1582401600 4.3712 1582408800 4.3712 1582416000 4.3659 1582423200 4.3682 1582430400 4.3687 1582437600 4.3791 1582444800 4.3770 1582452000 4.3802 1582459200 4.3809 1582466400 4.3812 1582473600 4.3799 1582480800 4.4019 1582488000 4.4148 1582495200 4.4138 1582502400 4.3830 1582509600 4.3737 1582516800 4.3723 1582524000 4.3716 1582531200 4.3621 1582538400 4.3813 1582545600 4.3819 1582552800 4.3850 1582560000 4.3831 1582567200 4.3816 1582574400 4.3844 1582581600 4.3802 1582588800 4.3741 1582596000 4.3680 1582603200 4.3787 1582610400 4.3770 1582617600 4.3821 1582624800 4.3824 1582632000 4.3814 1582639200 4.3838 1582646400 4.3825 1582653600 4.3830 1582660800 4.3853 1582668000 4.3841 1582675200 4.3848 1582682400 4.3839 1582689600 4.3843 1582696800 4.3842 1582704000 4.3824 1582711200 4.3771 1582718400 4.3756 1582725600 4.3617 1582732800 4.3794 1582740000 4.3809 1582747200 4.3802 1582754400 4.3784 1582761600 4.3804 1582768800 4.3781 1582776000 4.3778 1582783200 4.3783 1582790400 4.3747 1582797600 4.3785 1582804800 4.3698 1582812000 4.3776 1582819200 4.3794 1582826400 4.3720 1582833600 4.3698 1582840800 4.3765 1582848000 4.3786 1582855200 4.3772 1582862400 4.3750 1582869600 4.3554 1582876800 4.3778 1582884000 4.3756 1582891200 4.3699 1582898400 4.3668 1582905600 4.3674 1582912800 4.3700 1582920000 4.3551 1582927200 4.3521 1582934400 4.3675 1582941600 4.3659 1582948800 4.3682 1582956000 4.3757 1582963200 4.3753 1582970400 4.3742 1582977600 4.3646 1582984800 4.3649 1582992000 4.3719 1582999200 4.3730 1583006400 4.3717 1583013600 4.3683 1583028000 4.3682 1583020800 4.3693 1583035200 4.3686 1583042400 4.3670 1583049600 4.3681 1583056800 4.3633 1583064000 4.3620 1583071200 4.3594 1583078400 4.3620 1583085600 4.3631 1583092800 4.3647 1583100000 4.3505 1583107200 4.3404 1583114400 4.3564 1583121600 4.3601 1583128800 4.3424 1583136000 4.3628 1583143200 4.3634 1583150400 4.3629 1583157600 4.3569 1583164800 4.3786 1583172000 4.3801 1583179200 4.3740 1583186400 4.3538 1583193600 4.3277 1583200800 4.3506 1583208000 4.3519 1583215200 4.3480 1583222400 4.3546 1583229600 4.3592 1583236800 4.3679 1583244000 4.3641 1583251200 4.3671 1583258400 4.3653 1583265600 4.3663 1583272800 4.3627 1583280000 4.3610 1583287200 4.3633 1583294400 4.3694 1583301600 4.3676 1583308800 4.3626 1583316000 4.3608 1583323200 4.3610 1583330400 4.3590 1583337600 4.3533 1583344800 4.3569 1583352000 4.3427 1583359200 4.3560 1583366400 4.3644 1583373600 4.3630 1583380800 4.3619 1583388000 4.3632 1583395200 4.3654 1583402400 4.3534 1583409600 4.3632 1583416800 4.3693 1583424000 4.3702 1583431200 4.3684 1583438400 4.3730 1583445600 4.3724 1583452800 4.3675 1583460000 4.3671 1583467200 4.3476 1583474400 4.3469 1583481600 4.3689 1583488800 4.3676 1583496000 4.3657 1583503200 4.3645 1583510400 4.3403 1583517600 4.3416 1583524800 4.3396 1583532000 4.3203 1583539200 4.3223 1583546400 4.3204 1583553600 4.3217 1583560800 4.3219 1583568000 4.3194 1583575200 4.3168 1583582400 4.3073 1583589600 4.3064 1583596800 4.3177 1583604000 4.3153 1583611200 4.3371 1583618400 4.3223 1583625600 4.3248 1583632800 4.3047 1583640000 4.2975 1583647200 4.3097 1583654400 4.3106 1583661600 4.3096 1583668800 4.3106 1583676000 4.3175 1583683200 4.3362 1583690400 4.3389 1583697600 4.3392 1583704800 4.3371 1583712000 4.3384 1583719200 4.3340 1583726400 4.3349 1583733600 4.3314 1583740800 4.3336 1583748000 4.3143 1583755200 4.3178 1583762400 4.3241 1583769600 4.3212 1583776800 4.3232 1583784000 4.3256 1583791200 4.3226 1583798400 4.3208 1583805600 4.3224 1583812800 4.3283 1583820000 4.3242 1583827200 4.3285 1583834400 4.3271 1583841600 4.3274 1583848800 4.3290 1583856000 4.3092 1583863200 4.3101 1583870400 4.3087 1583877600 4.3077 1583884800 4.3083 1583892000 4.3018 1583899200 4.3027 1583906400 4.3011 1583913600 4.3051 1583920800 4.2992 1583928000 4.2913 1583935200 4.2854 1583942400 4.2895 1583949600 4.2887 1583956800 4.2860 1583964000 4.2681 1583971200 4.2661 1583978400 4.2624 1583985600 4.2901 1583992800 4.2939 1584000000 4.2930 1584007200 4.2947 1584014400 4.2894 1584021600 4.2916 1584028800 4.2901 1584036000 4.2710 1584043200 4.2701 1584050400 4.2776 1584057600 4.2819 1584064800 4.2796 1584072000 4.2788 1584079200 4.2797 1584086400 4.3014 1584093600 4.2835 1584100800 4.3007 1584108000 4.3004 1584115200 4.3053 1584122400 4.3046 1584129600 4.2833 1584136800 4.2698 1584144000 4.2713 1584151200 4.2781 1584158400 4.2755 1584165600 4.2669 1584172800 4.2799 1584180000 4.2792 1584187200 4.2776 1584194400 4.2755 1584201600 4.2728 1584208800 4.2707 1584216000 4.2757 1584223200 4.2730 1584230400 4.2568 1584237600 4.2741 1584244800 4.2743 1584252000 4.2731 1584259200 4.2762 1584266400 4.2750 1584273600 4.2561 1584280800 4.2540 1584288000 4.2458 1584295200 4.2470 1584302400 4.2435 1584309600 4.2461 1584316800 4.2459 1584324000 4.2439 1584331200 4.2423 1584338400 4.2446 1584345600 4.2659 1584352800 4.2633 1584360000 4.2714 1584367200 4.2629 1584374400 4.2628 1584381600 4.2723 1584388800 4.2819 1584396000 4.2833 1584403200 4.2840 1584410400 4.2812 1584417600 4.2804 1584424800 4.2833 1584432000 4.2816 1584439200 4.2801 1584446400 4.2806 1584453600 4.2800 1584460800 4.2801 1584468000 4.2784 1584475200 4.2811 1584482400 4.2779 1584489600 4.2780 1584496800 4.2784 1584504000 4.2344 1584511200 4.2857 1584518400 4.2811 1584525600 4.2765 1584532800 4.2695 1584540000 4.2460 1584547200 4.2585 1584554400 4.2695 1584561600 4.2721 1584568800 4.2514 1584576000 4.2682 1584583200 4.2691 1584590400 4.2635 1584597600 4.2665 1584604800 4.2698 1584612000 4.2613 1584619200 4.2547 1584626400 4.2523 1584633600 4.2547 1584640800 4.2650 1584648000 4.2656 1584655200 4.2678 1584662400 4.2687 1584669600 4.2527 1584676800 4.2547 1584684000 4.2502 1584691200 4.2527 1584698400 4.2571 1584705600 4.2586 1584712800 4.2570 1584720000 4.2625 1584727200 4.2593 1584734400 4.2695 1584741600 4.2654 1584748800 4.2676 1584756000 4.2679 1584763200 4.2679 1584770400 4.2630 1584777600 4.2471 1584784800 4.2667 1584792000 4.2677 1584799200 4.2601 1584813600 4.2558 1584820800 4.2659 1584828000 4.2655 1584835200 4.2585 1584842400 4.2620 1584849600 4.2600 1584856800 4.2451 1584864000 4.2635 1584871200 4.2618 1584878400 4.2670 1584885600 4.2644 1584892800 4.2642 1584900000 4.2773 1584907200 4.2821 1584914400 4.2806 1584921600 4.2825 1584928800 4.2809 1584936000 4.2818 1584943200 4.2828 1584950400 4.2643 1584957600 4.2415 1584964800 4.2748 1584972000 4.2773 1584979200 4.2806 1584986400 4.2806 1584993600 4.2820 1585000800 4.2969 1585008000 4.2960 1585015200 4.2966 1585022400 4.2953 1585029600 4.2953 1585036800 4.2997 1585044000 4.2974 1585051200 4.2951 1585058400 4.2919 1585065600 4.2726 1585072800 4.2940 1585080000 4.2911 1585087200 4.2941 1585094400 4.2944 1585101600 4.2898 1585108800 4.2966 1585116000 4.3286 1585123200 4.3303 1585130400 4.3324 1585137600 4.3335 1585144800 4.3293 1585152000 4.3325 1585159200 4.3344 1585166400 4.3187 1585173600 4.3327 1585180800 4.3316 1585188000 4.3328 1585195200 4.3337 1585202400 4.3333 1585209600 4.3186 1585216800 4.3177 1585224000 4.3115 1585231200 4.3340 1585238400 4.3323 1585245600 4.3298 1585252800 4.3317 1585260000 4.3279 1585267200 4.3392 1585274400 4.3387 1585281600 4.3395 1585288800 4.3392 1585296000 4.3416 1585303200 4.3226 1585310400 4.3225 1585317600 4.3154 1585324800 4.3174 1585332000 4.3171 1585339200 4.3187 1585346400 4.3200 1585353600 4.3401 1585360800 4.3403 1585368000 4.3400 1585375200 4.3400 1585382400 4.3210 1585389600 4.3200 1585396800 4.3387 1585404000 4.3343 1585411200 4.3314 1585418400 4.3127 1585425600 4.3170 1585432800 4.3138 1585440000 4.3198 1585447200 4.3186 1585454400 4.3196 1585461600 4.3202 1585468800 4.3224 1585476000 4.3218 1585483200 4.3233 1585490400 4.3245 1585497600 4.3044 1585504800 4.3012 1585512000 4.3220 1585519200 4.3230 1585526400 4.3200 1585533600 4.3212 1585540800 4.3231 1585548000 4.3250 1585555200 4.3279 1585562400 4.3279 1585569600 4.3469 1585576800 4.3257 1585584000 4.3244 1585591200 4.3566 1585598400 4.3575 1585605600 4.3725 1585612800 4.3691 1585620000 4.3555 1585627200 4.3548 1585634400 4.3556 1585641600 4.3600 1585648800 4.3567 1585656000 4.3585 1585663200 4.3577 1585670400 4.3568 1585677600 4.3571 1585684800 4.3545 1585692000 4.3598 1585706400 4.3416 1585699200 4.3597 1585713600 4.3398 1585720800 4.3424 1585728000 4.3397 1585735200 4.3392 1585742400 4.3340 1585749600 4.3340 1585756800 4.3331 1585764000 4.3308 1585771200 4.3310 1585778400 4.3099 1585785600 4.3117 1585792800 4.3082 1585800000 4.2976 1585807200 4.2955 1585814400 4.2899 1585821600 4.3092 1585828800 4.2838 1585836000 4.3243 1585843200 4.3092 1585850400 4.3115 1585857600 4.3125 1585864800 4.3131 1585872000 4.3094 1585879200 4.3086 1585886400 4.3091 1585893600 4.3062 1585900800 4.3048 1585908000 4.3081 1585915200 4.3069 1585922400 4.2966 1585936800 4.2974 1585944000 4.2821 1585951200 4.2827 1585958400 4.2913 1585965600 4.2784 1585972800 4.2816 1585980000 4.2773 1585987200 4.2877 1585994400 4.2888 1586001600 4.2900 1586008800 4.2907 1586016000 4.2968 1586023200 4.3006 1586030400 4.3027 1586037600 4.3020 1586044800 4.2939 1586052000 4.2924 1586059200 4.2991 1586066400 4.3024 1586073600 4.3092 1586080800 4.2824 1586088000 4.2861 1586095200 4.2940 1586102400 4.2997 1586109600 4.2996 1586116800 4.2957 1586124000 4.2716 1586131200 4.3101 1586138400 4.3047 1586145600 4.3061 1586152800 4.3040 1586160000 4.3300 1586167200 4.3106 1586174400 4.3095 1586181600 4.3103 1586188800 4.3246 1586196000 4.3211 1586203200 4.3394 1586210400 4.3466 1586217600 4.3488 1586224800 4.3479 1586232000 4.3458 1586239200 4.3486 1586246400 4.3462 1586253600 4.3511 1586260800 4.3458 1586268000 4.3440 1586275200 4.3190 1586282400 4.3258 1586289600 4.3265 1586296800 4.3228 1586304000 4.3244 1586311200 4.3217 1586318400 4.3201 1586325600 4.3180 1586332800 4.3204 1586340000 4.3232 1586347200 4.3257 1586354400 4.3274 1586361600 4.3225 1586368800 4.3165 1586376000 4.3209 1586383200 4.3053 1586390400 4.3075 1586397600 4.3080 1586404800 4.3108 1586412000 4.3092 1586419200 4.3102 1586426400 4.3122 1586433600 4.3120 1586440800 4.3070 1586448000 4.3081 1586455200 4.3067 1586462400 4.3364 1586469600 4.3387 1586476800 4.3334 1586484000 4.3364 1586491200 4.3362 1586498400 4.3345 1586505600 4.3376 1586512800 4.3343 1586520000 4.3337 1586527200 4.3299 1586534400 4.3331 1586541600 4.3260 1586548800 4.3333 1586556000 4.3281 1586563200 4.3236 1586570400 4.3228 1586577600 4.3152 1586584800 4.3304 1586592000 4.3333 1586599200 4.3286 1586606400 4.3348 1586613600 4.3337 1586620800 4.3373 1586628000 4.3378 1586635200 4.3395 1586642400 4.3390 1586649600 4.3367 1586656800 4.3157 1586664000 4.3178 1586671200 4.3197 1586678400 4.3348 1586685600 4.3369 1586692800 4.3353 1586700000 4.3367 1586707200 4.3353 1586714400 4.3353 1586721600 4.3372 1586728800 4.3549 1586736000 4.3606 1586743200 4.3566 1586750400 4.3590 1586757600 4.3550 1586764800 4.3554 1586772000 4.3526 1586779200 4.3581 1586786400 4.3531 1586793600 4.3631 1586800800 4.3583 1586808000 4.3608 1586815200 4.3596 1586822400 4.3612 1586829600 4.3613 1586836800 4.3633 1586844000 4.3615 1586851200 4.3640 1586858400 4.3368 1586865600 4.3448 1586872800 4.3526 1586880000 4.3552 1586887200 4.3576 1586894400 4.3533 1586901600 4.3602 1586908800 4.3599 1586916000 4.3593 1586923200 4.3642 1586930400 4.3619 1586937600 4.3464 1586944800 4.3475 1586952000 4.3478 1586959200 4.3488 1586966400 4.3583 1586973600 4.3581 1586980800 4.3616 1586988000 4.3622 1586995200 4.3588 1587002400 4.3543 1587009600 4.3505 1587016800 4.3518 1587024000 4.3505 1587031200 4.3563 1587038400 4.3531 1587045600 4.3507 1587052800 4.3529 1587060000 4.3598 1587067200 4.3577 1587074400 4.3367 1587081600 4.3335 1587088800 4.3373 1587096000 4.3372 1587103200 4.3389 1587110400 4.3434 1587117600 4.3275 1587124800 4.3258 1587132000 4.3241 1587139200 4.3297 1587146400 4.3164 1587153600 4.3363 1587160800 4.3339 1587168000 4.3269 1587175200 4.2526 1587182400 4.2516 1587189600 4.2676 1587196800 4.2653 1587204000 4.2541 1587211200 4.2534 1587218400 4.2595 1587225600 4.2625 1587232800 4.2683 1587240000 4.2754 1587247200 4.2756 1587254400 4.2665 1587261600 4.2579 1587268800 4.2587 1587276000 4.2586 1587283200 4.2756 1587290400 4.2784 1587297600 4.2792 1587304800 4.2762 1587312000 4.2767 1587319200 4.2754 1587326400 4.2716 1587333600 4.2711 1587340800 4.2731 1587348000 4.2706 1587355200 4.2736 1587362400 4.2774 1587369600 4.2639 1587376800 4.2584 1587384000 4.2767 1587391200 4.2744 1587398400 4.2770 1587405600 4.2681 1587412800 4.2690 1587420000 4.2672 1587427200 4.2704 1587434400 4.2769 1587441600 4.2740 1587448800 4.2526 1587456000 4.2613 1587463200 4.2617 1587470400 4.2592 1587477600 4.2619 1587484800 4.2635 1587492000 4.2314 1587499200 4.2266 1587506400 4.2295 1587513600 4.2059 1587520800 4.2286 1587528000 4.2216 1587535200 4.2174 1587542400 4.1996 1587549600 4.2176 1587556800 4.2168 1587564000 4.2164 1587571200 4.2187 1587578400 4.2005 1587585600 4.2048 1587592800 4.1989 1587600000 4.1989 1587607200 4.2041 1587614400 4.2052 1587621600 4.2029 1587628800 4.2043 1587636000 4.1982 1587643200 4.1977 1587650400 4.2001 1587657600 4.1896 1587664800 4.1905 1587672000 4.1817 1587679200 4.2065 1587686400 4.2037 1587693600 4.2036 1587700800 4.2038 1587708000 4.1987 1587715200 4.2017 1587722400 4.2051 1587729600 4.2046 1587736800 4.1980 1587744000 4.1983 1587751200 4.1972 1587758400 4.1953 1587765600 4.1844 1587772800 4.2042 1587780000 4.1934 1587787200 4.1957 1587794400 4.1997 1587801600 4.1989 1587808800 4.1956 1587816000 4.1944 1587823200 4.1982 1587830400 4.1928 1587837600 4.1974 1587844800 4.1918 1587852000 4.1878 1587859200 4.1869 1587866400 4.2090 1587873600 4.2108 1587880800 4.2107 1587888000 4.2115 1587895200 4.2097 1587902400 4.2122 1587909600 4.2131 1587916800 4.2145 1587924000 4.2150 1587931200 4.2230 1587938400 4.2304 1587945600 4.2343 1587952800 4.2414 1587960000 4.2465 1587967200 4.2362 1587974400 4.2453 1587981600 4.2220 1587988800 4.2396 1587996000 4.2296 1588003200 4.2326 1588010400 4.2311 1588017600 4.2274 1588024800 4.2274 1588032000 4.1937 1588039200 4.1877 1588046400 4.1881 1588053600 4.1878 1588060800 4.1905 1588068000 4.1900 1588075200 4.1909 1588082400 4.2276 1588089600 4.2428 1588096800 4.2612 1588104000 4.2497 1588111200 4.2675 1588118400 4.2670 1588125600 4.2149 1588132800 4.2675 1588140000 4.2683 1588147200 4.2696 1588154400 4.2516 1588161600 4.2544 1588168800 4.2564 1588176000 4.2576 1588183200 4.2388 1588190400 4.2341 1588197600 4.2380 1588204800 4.2419 1588212000 4.2508 1588219200 4.2515 1588226400 4.2547 1588233600 4.2522 1588240800 4.2503 1588248000 4.2565 1588255200 4.2755 1588262400 4.2758 1588269600 4.2766 1588276800 4.2801 1588284000 4.2776 1588298400 4.2624 1588291200 4.2638 1588305600 4.2458 1588312800 4.2291 1588320000 4.2352 1588327200 4.2604 1588334400 4.2741 1588341600 4.2708 1588348800 4.2708 1588356000 4.2749 1588363200 4.2703 1588370400 4.2604 1588377600 4.2586 1588384800 4.2563 1588392000 4.2731 1588399200 4.2564 1588406400 4.2563 1588413600 4.2725 1588420800 4.2610 1588428000 4.2761 1588435200 4.2613 1588442400 4.2762 1588449600 4.2786 1588456800 4.2769 1588464000 4.2702 1588471200 4.2586 1588478400 4.2717 1588485600 4.2746 1588492800 4.2701 1588500000 4.2696 1588507200 4.2533 1588514400 4.2531 1588521600 4.2703 1588528800 4.2684 1588536000 4.2629 1588543200 4.2751 1588550400 4.2727 1588557600 4.2779 1588564800 4.2886 1588572000 4.2569 1588579200 4.2673 1588586400 4.2604 1588593600 4.2795 1588600800 4.2750 1588608000 4.2713 1588615200 4.2917 1588622400 4.2900 1588629600 4.2895 1588636800 4.2924 1588644000 4.2923 1588651200 4.2910 1588658400 4.2915 1588665600 4.2932 1588672800 4.2739 1588680000 4.2817 1588687200 4.2913 1588694400 4.2891 1588701600 4.2878 1588708800 4.2760 1588716000 4.3088 1588723200 4.3092 1588730400 4.3138 1588737600 4.3036 1588744800 4.3058 1588752000 4.3011 1588759200 4.3038 1588766400 4.3200 1588773600 4.3075 1588780800 4.2900 1588788000 4.2902 1588795200 4.3115 1588802400 4.3144 1588809600 4.3189 1588816800 4.2841 1588824000 4.3025 1588831200 4.2979 1588838400 4.3217 1588845600 4.3099 1588852800 4.3116 1588860000 4.3129 1588867200 4.2991 1588874400 4.2803 1588881600 4.3038 1588888800 4.2875 1588896000 4.3028 1588903200 4.2892 1588910400 4.2867 1588917600 4.3010 1588924800 4.2853 1588932000 4.2691 1588939200 4.2991 1588946400 4.2734 1588953600 4.2861 1588960800 4.2863 1588968000 4.2896 1588975200 4.2739 1588982400 4.2766 1588989600 4.2622 1588996800 4.2791 1589004000 4.2629 1589011200 4.2615 1589018400 4.2754 1589025600 4.2736 1589032800 4.2748 1589040000 4.2853 1589047200 4.2837 1589054400 4.2847 1589061600 4.2830 1589068800 4.2844 1589076000 4.2816 1589083200 4.2842 1589090400 4.2829 1589097600 4.2684 1589104800 4.2849 1589112000 4.2909 1589119200 4.2842 1589126400 4.2847 1589133600 4.2693 1589140800 4.2851 1589148000 4.2702 1589155200 4.2593 1589162400 4.2421 1589169600 4.2678 1589176800 4.2669 1589184000 4.2639 1589191200 4.2627 1589198400 4.2633 1589205600 4.2609 1589212800 4.2649 1589220000 4.2456 1589227200 4.2600 1589234400 4.2639 1589241600 4.2731 1589248800 4.2723 1589256000 4.2725 1589263200 4.2756 1589270400 4.2730 1589277600 4.2928 1589284800 4.2930 1589292000 4.2917 1589299200 4.2804 1589306400 4.2798 1589313600 4.2860 1589320800 4.2986 1589328000 4.3069 1589335200 4.3056 1589342400 4.3144 1589349600 4.3065 1589356800 4.3062 1589364000 4.3038 1589371200 4.3143 1589378400 4.3098 1589385600 4.3173 1589392800 4.3160 1589400000 4.3211 1589407200 4.3174 1589414400 4.3158 1589421600 4.3062 1589428800 4.3077 1589436000 4.3119 1589443200 4.3084 1589450400 4.3077 1589457600 4.3134 1589464800 4.3082 1589472000 4.3242 1589479200 4.3174 1589486400 4.3083 1589493600 4.3225 1589500800 4.3158 1589508000 4.3131 1589515200 4.3130 1589522400 4.3122 1589529600 4.3009 1589536800 4.2964 1589544000 4.2929 1589551200 4.2955 1589558400 4.2769 1589565600 4.2943 1589572800 4.2993 1589580000 4.2710 1589587200 4.2863 1589594400 4.2846 1589601600 4.3045 1589608800 4.2883 1589616000 4.2903 1589623200 4.2889 1589630400 4.2885 1589637600 4.2830 1589644800 4.2892 1589652000 4.2849 1589659200 4.2855 1589666400 4.2829 1589673600 4.2813 1589680800 4.2825 1589688000 4.2829 1589695200 4.2838 1589702400 4.2881 1589709600 4.2892 1589716800 4.2879 1589724000 4.2865 1589731200 4.2864 1589738400 4.2801 1589745600 4.2802 1589752800 4.2838 1589760000 4.2814 1589767200 4.2817 1589774400 4.2844 1589781600 4.2818 1589788800 4.2824 1589796000 4.2854 1589803200 4.2667 1589810400 4.2817 1589817600 4.2989 1589824800 4.3000 1589832000 4.2994 1589839200 4.2983 1589846400 4.2989 1589853600 4.2992 1589860800 4.2995 1589868000 4.3235 1589875200 4.3161 1589882400 4.3186 1589889600 4.3206 1589896800 4.3200 1589904000 4.3138 1589911200 4.3161 1589918400 4.3189 1589925600 4.3106 1589932800 4.3000 1589940000 4.3001 1589947200 4.2978 1589954400 4.2930 1589961600 4.3022 1589968800 4.3368 1589976000 4.3287 1589983200 4.3154 1589990400 4.3162 1589997600 4.3112 1590004800 4.3010 1590012000 4.2897 1590019200 4.2743 1590026400 4.3169 1590033600 4.3065 1590040800 4.2996 1590048000 4.2981 1590055200 4.3045 1590062400 4.3057 1590069600 4.3058 1590076800 4.3048 1590084000 4.3061 1590091200 4.3370 1590098400 4.3259 1590105600 4.3346 1590112800 4.3259 1590120000 4.3298 1590127200 4.3238 1590134400 4.3171 1590141600 4.3238 1590148800 4.3303 1590156000 4.3337 1590163200 4.3367 1590170400 4.3364 1590177600 4.3460 1590184800 4.3430 1590192000 4.3420 1590199200 4.3411 1590206400 4.3451 1590213600 4.3280 1590220800 4.3426 1590228000 4.3314 1590235200 4.3341 1590242400 4.3459 1590249600 4.3491 1590256800 4.3555 1590264000 4.3605 1590271200 4.3616 1590278400 4.3412 1590285600 4.3590 1590292800 4.3415 1590300000 4.3576 1590307200 4.3614 1590314400 4.3589 1590321600 4.3532 1590328800 4.3541 1590336000 4.3552 1590343200 4.3534 1590350400 4.3540 1590357600 4.3531 1590364800 4.3580 1590372000 4.3567 1590379200 4.3562 1590386400 4.3503 1590393600 4.3538 1590400800 4.3414 1590408000 4.3516 1590415200 4.3522 1590422400 4.3526 1590429600 4.3494 1590436800 4.3493 1590444000 4.3460 1590451200 4.3462 1590458400 4.3492 1590465600 4.3324 1590472800 4.3514 1590480000 4.3582 1590487200 4.3547 1590494400 4.3553 1590501600 4.3544 1590508800 4.3588 1590516000 4.3406 1590523200 4.3631 1590530400 4.3618 1590537600 4.3433 1590544800 4.3606 1590552000 4.3507 1590559200 4.3543 1590566400 4.3617 1590573600 4.3569 1590580800 4.3549 1590588000 4.3567 1590595200 4.3608 1590602400 4.3575 1590609600 4.3582 1590616800 4.3525 1590624000 4.3538 1590631200 4.3599 1590638400 4.3586 1590645600 4.3587 1590652800 4.3609 1590660000 4.3574 1590667200 4.3620 1590674400 4.3637 1590681600 4.3648 1590688800 4.3613 1590696000 4.3449 1590703200 4.3485 1590710400 4.3497 1590717600 4.3487 1590724800 4.2982 1590732000 4.2961 1590739200 4.2605 1590746400 4.2987 1590753600 4.3035 1590760800 4.3014 1590768000 4.2961 1590775200 4.2970 1590782400 4.3001 1590789600 4.2987 1590796800 4.2911 1590804000 4.2892 1590811200 4.2994 1590818400 4.2971 1590825600 4.3001 1590832800 4.2970 1590840000 4.2983 1590847200 4.2869 1590854400 4.2856 1590861600 4.2893 1590868800 4.2889 1590876000 4.2876 1590883200 4.2894 1590890400 4.2968 1590897600 4.2978 1590904800 4.2979 1590912000 4.2993 1590919200 4.2980 1590926400 4.2976 1590933600 4.3002 1590940800 4.3004 1590948000 4.2989 1590955200 4.3006 1590962400 4.3086 1590976800 4.3072 1590969600 4.2904 1590984000 4.3077 1590991200 4.3053 1590998400 4.3078 1591005600 4.3096 1591012800 4.3087 1591020000 4.3089 1591027200 4.2921 1591034400 4.2972 1591041600 4.3117 1591048800 4.3186 1591056000 4.3255 1591063200 4.3303 1591070400 4.3314 1591077600 4.3314 1591084800 4.3360 1591092000 4.3357 1591099200 4.3297 1591106400 4.3271 1591113600 4.3087 1591120800 4.3434 1591128000 4.3443 1591135200 4.3466 1591142400 4.3460 1591149600 4.3457 1591156800 4.3447 1591164000 4.3428 1591171200 4.3472 1591178400 4.3471 1591185600 4.3345 1591192800 4.3194 1591200000 4.3314 1591207200 4.3470 1591214400 4.3472 1591221600 4.3616 1591228800 4.3679 1591236000 4.3575 1591243200 4.3534 1591250400 4.3501 1591257600 4.3497 1591264800 4.3420 1591272000 4.3293 1591279200 4.3378 1591286400 4.3380 1591293600 4.3394 1591300800 4.3434 1591308000 4.3380 1591315200 4.3364 1591322400 4.3336 1591329600 4.3324 1591336800 4.3331 1591344000 4.3387 1591351200 4.3238 1591358400 4.3336 1591365600 4.3359 1591372800 4.3385 1591380000 4.3347 1591387200 4.3354 1591394400 4.3349 1591401600 4.3303 1591408800 4.3320 1591416000 4.3226 1591423200 4.3328 1591430400 4.3343 1591437600 4.3215 1591444800 4.3215 1591452000 4.3288 1591459200 4.3422 1591466400 4.3330 1591473600 4.3331 1591480800 4.3327 1591488000 4.3295 1591495200 4.3132 1591502400 4.3319 1591509600 4.3316 1591516800 4.3352 1591524000 4.3322 1591531200 4.3327 1591538400 4.3297 1591545600 4.3322 1591552800 4.3299 1591560000 4.3245 1591567200 4.3192 1591574400 4.3197 1591581600 4.3123 1591588800 4.3207 1591596000 4.3233 1591603200 4.3201 1591610400 4.3195 1591617600 4.3273 1591624800 4.3234 1591632000 4.3216 1591639200 4.3228 1591646400 4.3210 1591653600 4.3185 1591660800 4.3187 1591668000 4.3204 1591675200 4.3247 1591682400 4.3237 1591689600 4.3179 1591696800 4.3159 1591704000 4.3135 1591711200 4.3218 1591718400 4.3212 1591725600 4.3203 1591732800 4.3181 1591740000 4.3159 1591747200 4.3182 1591754400 4.3207 1591761600 4.3224 1591768800 4.3062 1591776000 4.3034 1591783200 4.3031 1591790400 4.3105 1591797600 4.2913 1591804800 4.3010 1591812000 4.3014 1591819200 4.3018 1591826400 4.2778 1591833600 4.2971 1591840800 4.2979 1591848000 4.2971 1591855200 4.2929 1591862400 4.2906 1591869600 4.2903 1591876800 4.2914 1591884000 4.2923 1591891200 4.3002 1591898400 4.2935 1591905600 4.2923 1591912800 4.2999 1591920000 4.2914 1591927200 4.2953 1591934400 4.2985 1591941600 4.2942 1591948800 4.2939 1591956000 4.2917 1591963200 4.2945 1591970400 4.2957 1591977600 4.2967 1591984800 4.2949 1591992000 4.2942 1591999200 4.2954 1592006400 4.2967 1592013600 4.2973 1592020800 4.2794 1592028000 4.2990 1592035200 4.2973 1592042400 4.2973 1592049600 4.2729 1592056800 4.2967 1592064000 4.2963 1592071200 4.2972 1592078400 4.2965 1592085600 4.2976 1592092800 4.3022 1592100000 4.3003 1592107200 4.3023 1592114400 4.3001 1592121600 4.3025 1592128800 4.3049 1592136000 4.2832 1592143200 4.3011 1592150400 4.2992 1592157600 4.2992 1592164800 4.3009 1592172000 4.3023 1592179200 4.3018 1592186400 4.3023 1592193600 4.3024 1592200800 4.3037 1592208000 4.3141 1592215200 4.3130 1592222400 4.3180 1592229600 4.3608 1592236800 4.3623 1592244000 4.3488 1592251200 4.3685 1592258400 4.3694 1592265600 4.3679 1592272800 4.3671 1592280000 4.3647 1592287200 4.3692 1592294400 4.3515 1592301600 4.3396 1592308800 4.3438 1592316000 4.3614 1592323200 4.3441 1592330400 4.3432 1592337600 4.3595 1592344800 4.3572 1592352000 4.3581 1592359200 4.3599 1592366400 4.3617 1592373600 4.3606 1592380800 4.3617 1592388000 4.3654 1592395200 4.3622 1592402400 4.3590 1592409600 4.3587 1592416800 4.3617 1592424000 4.3636 1592431200 4.3588 1592438400 4.3617 1592445600 4.3629 1592452800 4.3603 1592460000 4.3568 1592467200 4.3592 1592474400 4.3604 1592481600 4.3585 1592488800 4.3605 1592496000 4.3587 1592503200 4.3580 1592510400 4.3604 1592517600 4.3595 1592524800 4.3608 1592532000 4.3558 1592539200 4.3552 1592546400 4.3542 1592553600 4.3572 1592560800 4.3455 1592568000 4.3288 1592575200 4.3410 1592582400 4.3564 1592589600 4.3433 1592596800 4.3488 1592604000 4.3485 1592611200 4.3463 1592618400 4.3459 1592625600 4.3459 1592632800 4.3463 1592640000 4.3390 1592647200 4.3366 1592654400 4.3361 1592661600 4.3379 1592668800 4.3383 1592676000 4.3421 1592683200 4.3398 1592690400 4.3376 1592697600 4.3381 1592704800 4.3367 1592712000 4.3392 1592719200 4.3375 1592726400 4.3379 1592733600 4.3378 1592740800 4.3391 1592748000 4.3364 1592755200 4.3376 1592762400 4.3480 1592769600 4.3479 1592776800 4.3498 1592784000 4.3541 1592791200 4.3544 1592798400 4.3413 1592805600 4.3421 1592812800 4.3387 1592820000 4.3496 1592827200 4.3552 1592834400 4.3553 1592841600 4.3580 1592848800 4.3516 1592856000 4.3566 1592863200 4.3588 1592870400 4.3528 1592877600 4.3568 1592884800 4.3578 1592892000 4.3440 1592899200 4.3404 1592906400 4.3569 1592913600 4.3568 1592920800 4.3508 1592928000 4.3431 1592935200 4.3350 1592942400 4.3414 1592949600 4.3493 1592956800 4.3508 1592964000 4.3545 1592971200 4.3451 1592978400 4.3104 1592985600 4.3239 1592992800 4.3201 1593000000 4.3259 1593007200 4.3292 1593014400 4.3312 1593021600 4.3388 1593028800 4.3414 1593036000 4.3525 1593043200 4.3755 1593050400 4.3742 1593057600 4.3484 1593064800 4.3607 1593072000 4.3570 1593079200 4.3531 1593086400 4.3523 1593093600 4.3553 1593100800 4.3616 1593108000 4.3606 1593115200 4.3596 1593122400 4.3580 1593129600 4.3377 1593136800 4.3356 1593144000 4.3340 1593151200 4.3412 1593158400 4.3446 1593165600 4.3413 1593172800 4.3467 1593180000 4.3398 1593187200 4.3417 1593194400 4.3443 1593201600 4.3445 1593208800 4.3255 1593216000 4.3256 1593223200 4.3248 1593230400 4.3213 1593237600 4.3207 1593244800 4.3049 1593252000 4.3201 1593259200 4.3241 1593266400 4.3170 1593273600 4.3151 1593280800 4.3102 1593288000 4.3084 1593295200 4.3059 1593302400 4.3053 1593309600 4.2967 1593316800 4.2958 1593324000 4.2974 1593331200 4.3011 1593338400 4.3015 1593345600 4.3000 1593352800 4.3189 1593360000 4.3201 1593367200 4.3203 1593374400 4.3141 1593381600 4.3241 1593388800 4.3056 1593396000 4.3049 1593403200 4.3227 1593410400 4.3216 1593417600 4.3255 1593424800 4.3381 1593432000 4.3347 1593439200 4.3353 1593446400 4.3355 1593453600 4.3341 1593460800 4.3366 1593468000 4.3195 1593475200 4.3222 1593482400 4.3209 1593489600 4.3576 1593496800 4.3246 1593504000 4.3267 1593511200 4.3246 1593518400 4.3199 1593525600 4.3286 1593532800 4.3352 1593540000 4.3317 1593547200 4.3315 1593554400 4.3360 1593561600 4.3399 1593568800 4.3241 1593576000 4.3213 1593583200 4.3200 1593590400 4.3181 1593597600 4.3159 1593604800 4.3162 1593612000 4.3191 1593619200 4.3196 1593626400 4.3132 1593633600 4.3152 1593640800 4.3143 1593648000 4.3172 1593655200 4.3184 1593662400 4.3172 1593669600 4.3182 1593676800 4.3172 1593684000 4.3152 1593691200 4.3159 1593698400 4.3149 1593705600 4.3190 1593712800 4.3205 1593720000 4.3162 1593727200 4.3178 1593734400 4.3156 1593741600 4.3220 1593748800 4.3163 1593756000 4.3159 1593763200 4.3187 1593770400 4.3169 1593777600 4.3201 1593784800 4.3152 1593792000 4.3134 1593799200 4.3155 1593806400 4.3200 1593813600 4.3209 1593820800 4.3188 1593828000 4.3141 1593835200 4.3184 1593842400 4.3190 1593849600 4.3206 1593856800 4.3027 1593864000 4.3201 1593871200 4.3019 1593878400 4.3187 1593885600 4.3168 1593892800 4.3178 1593900000 4.3198 1593907200 4.3187 1593914400 4.3182 1593921600 4.3184 1593928800 4.3143 1593936000 4.3505 1593943200 4.3443 1593950400 4.3324 1593957600 4.3480 1593964800 4.3532 1593972000 4.3507 1593979200 4.3511 1593986400 4.3527 1593993600 4.3525 1594000800 4.3356 1594008000 4.3357 1594015200 4.3346 1594022400 4.3331 1594029600 4.3344 1594036800 4.3522 1594044000 4.3491 1594051200 4.3482 1594058400 4.3363 1594065600 4.3381 1594072800 4.3362 1594080000 4.3391 1594087200 4.3386 1594094400 4.3241 1594101600 4.3290 1594108800 4.3305 1594116000 4.3299 1594123200 4.3280 1594130400 4.3466 1594137600 4.3568 1594144800 4.3590 1594152000 4.3606 1594159200 4.3586 1594166400 4.3582 1594173600 4.3591 1594180800 4.3584 1594188000 4.3254 1594195200 4.3289 1594202400 4.3275 1594209600 4.3278 1594216800 4.3296 1594224000 4.3255 1594231200 4.3367 1594238400 4.3313 1594245600 4.3314 1594252800 4.3389 1594260000 4.3399 1594267200 4.3401 1594274400 4.3356 1594281600 4.3382 1594288800 4.3377 1594296000 4.3340 1594303200 4.3315 1594310400 4.3385 1594317600 4.3393 1594324800 4.3375 1594332000 4.3371 1594339200 4.3385 1594346400 4.3311 1594353600 4.3133 1594360800 4.3178 1594368000 4.3216 1594375200 4.3219 1594382400 4.3065 1594389600 4.3193 1594396800 4.3217 1594404000 4.3187 1594411200 4.3222 1594418400 4.3192 1594425600 4.3209 1594432800 4.3224 1594440000 4.3219 1594447200 4.3340 1594454400 4.3174 1594461600 4.3319 1594468800 4.3342 1594476000 4.3349 1594483200 4.3338 1594490400 4.3327 1594497600 4.3307 1594504800 4.3303 1594512000 4.3315 1594519200 4.3481 1594526400 4.3460 1594533600 4.3455 1594540800 4.3460 1594548000 4.3468 1594555200 4.3483 1594562400 4.3488 1594569600 4.3492 1594576800 4.3822 1594584000 4.3456 1594591200 4.3451 1594598400 4.3305 1594605600 4.3470 1594612800 4.3406 1594620000 4.3442 1594627200 4.3465 1594634400 4.3455 1594641600 4.3394 1594648800 4.3203 1594656000 4.3387 1594663200 4.3373 1594670400 4.3391 1594677600 4.3363 1594684800 4.3296 1594692000 4.3292 1594699200 4.3560 1594706400 4.3563 1594713600 4.3587 1594720800 4.3564 1594728000 4.3584 1594735200 4.3474 1594742400 4.3465 1594749600 4.3453 1594756800 4.3462 1594764000 4.3515 1594771200 4.3518 1594778400 4.3483 1594785600 4.3484 1594792800 4.3471 1594800000 4.3465 1594807200 4.3468 1594814400 4.3339 1594821600 4.3514 1594828800 4.3519 1594836000 4.3552 1594843200 4.3509 1594850400 4.3538 1594857600 4.3557 1594864800 4.3478 1594872000 4.3491 1594879200 4.3494 1594886400 4.3468 1594893600 4.3293 1594900800 4.3276 1594908000 4.3246 1594915200 4.3236 1594922400 4.3305 1594929600 4.3306 1594936800 4.3295 1594944000 4.3296 1594951200 4.3423 1594958400 4.3760 1594965600 4.3786 1594972800 4.3792 1594980000 4.3781 1594987200 4.3727 1594994400 4.3938 1595001600 4.3972 1595008800 4.3968 1595016000 4.3642 1595023200 4.4007 1595030400 4.3991 1595037600 4.4008 1595044800 4.4013 1595052000 4.4004 1595059200 4.4013 1595066400 4.3993 1595073600 4.4008 1595080800 4.4000 1595088000 4.3985 1595095200 4.3820 1595102400 4.3832 1595109600 4.3786 1595116800 4.3828 1595124000 4.3813 1595131200 4.3826 1595138400 4.3773 1595145600 4.3787 1595152800 4.3935 1595160000 4.3603 1595167200 4.3935 1595174400 4.3917 1595181600 4.3936 1595188800 4.3936 1595196000 4.3981 1595203200 4.3988 1595210400 4.3983 1595217600 4.3850 1595224800 4.3901 1595232000 4.3862 1595239200 4.3863 1595246400 4.3843 1595253600 4.4008 1595260800 4.3998 1595268000 4.3909 1595275200 4.3983 1595282400 4.3975 1595289600 4.4027 1595296800 4.4024 1595304000 4.3863 1595311200 4.3832 1595318400 4.3819 1595325600 4.3922 1595332800 4.3906 1595340000 4.3876 1595347200 4.3850 1595354400 4.3930 1595361600 4.3972 1595368800 4.3894 1595376000 4.3940 1595383200 4.3863 1595390400 4.3376 1595397600 4.3389 1595404800 4.3361 1595412000 4.3365 1595419200 4.3348 1595426400 4.3484 1595433600 4.3598 1595440800 4.3592 1595448000 4.3597 1595455200 4.3589 1595462400 4.3626 1595469600 4.3610 1595476800 4.3974 1595484000 4.3994 1595491200 4.3633 1595498400 4.3615 1595505600 4.3581 1595512800 4.3564 1595520000 4.3592 1595527200 4.3404 1595534400 4.3387 1595541600 4.3398 1595548800 4.3413 1595556000 4.3456 1595563200 4.3369 1595570400 4.3456 1595577600 4.3498 1595584800 4.3427 1595592000 4.3462 1595599200 4.3457 1595606400 4.3454 1595613600 4.3453 1595620800 4.3445 1595628000 4.3274 1595635200 4.3461 1595642400 4.3455 1595649600 4.3491 1595656800 4.3459 1595664000 4.3425 1595671200 4.3436 1595678400 4.3447 1595685600 4.3269 1595692800 4.3342 1595700000 4.3439 1595707200 4.3480 1595714400 4.3478 1595721600 4.3487 1595728800 4.3481 1595736000 4.3494 1595743200 4.3484 1595750400 4.3497 1595757600 4.3502 1595764800 4.3500 1595772000 4.3493 1595779200 4.3507 1595786400 4.3491 1595793600 4.3495 1595800800 4.3791 1595808000 4.3810 1595815200 4.3791 1595822400 4.3823 1595829600 4.3634 1595836800 4.3936 1595844000 4.3569 1595851200 4.3568 1595858400 4.3640 1595865600 4.3495 1595872800 4.3274 1595880000 4.3507 1595887200 4.3492 1595894400 4.3501 1595901600 4.3469 1595908800 4.3461 1595916000 4.3481 1595923200 4.3367 1595930400 4.3185 1595937600 4.3148 1595944800 4.3301 1595952000 4.3299 1595959200 4.3278 1595966400 4.3303 1595973600 4.3360 1595980800 4.3379 1595988000 4.3368 1595995200 4.3359 1596002400 4.3230 1596009600 4.3278 1596016800 4.3228 1596024000 4.3403 1596031200 4.3208 1596038400 4.3220 1596045600 4.3175 1596052800 4.3125 1596060000 4.3076 1596067200 4.3047 1596074400 4.3009 1596081600 4.3068 1596088800 4.3038 1596096000 4.3006 1596103200 4.3058 1596110400 4.3094 1596117600 4.3146 1596124800 4.3151 1596132000 4.3149 1596139200 4.3088 1596146400 4.3175 1596153600 4.3186 1596160800 4.3196 1596168000 4.3190 1596175200 4.3075 1596182400 4.3037 1596189600 4.3031 1596196800 4.3418 1596204000 4.3439 1596211200 4.3459 1596218400 4.3445 1596225600 4.3319 1596232800 4.3316 1596240000 4.3318 1596247200 4.3300 1596254400 4.3311 1596261600 4.3289 1596268800 4.3301 1596276000 4.3325 1596283200 4.3306 1596290400 4.3353 1596297600 4.3351 1596304800 4.3364 1596312000 4.3379 1596319200 4.3372 1596326400 4.3363 1596333600 4.3373 1596340800 4.3367 1596348000 4.3352 1596355200 4.3349 1596362400 4.3354 1596369600 4.3373 1596376800 4.3175 1596384000 4.3172 1596391200 4.3316 1596398400 4.3334 1596405600 4.3322 1596412800 4.3341 1596420000 4.3331 1596427200 4.3344 1596434400 4.3319 1596441600 4.3329 1596448800 4.3347 1596456000 4.3320 1596463200 4.3317 1596470400 4.3441 1596477600 4.3387 1596484800 4.3464 1596492000 4.3476 1596499200 4.3495 1596506400 4.3439 1596513600 4.3527 1596520800 4.3479 1596528000 4.3467 1596535200 4.3478 1596542400 4.3491 1596549600 4.3493 1596556800 4.3502 1596564000 4.3319 1596571200 4.3341 1596578400 4.3503 1596585600 4.3503 1596592800 4.3479 1596600000 4.3486 1596607200 4.3411 1596614400 4.3465 1596621600 4.3327 1596628800 4.3456 1596636000 4.3371 1596643200 4.3427 1596650400 4.3403 1596657600 4.3420 1596664800 4.3399 1596672000 4.3360 1596679200 4.3388 1596686400 4.3372 1596693600 4.3419 1596700800 4.3362 1596708000 4.3325 1596715200 4.3323 1596722400 4.3282 1596729600 4.3272 1596736800 4.3259 1596744000 4.3334 1596751200 4.3315 1596758400 4.3343 1596765600 4.3343 1596772800 4.3363 1596780000 4.3344 1596787200 4.3200 1596794400 4.3164 1596801600 4.3352 1596808800 4.3287 1596816000 4.3296 1596823200 4.3284 1596830400 4.3445 1596837600 4.3444 1596844800 4.3356 1596852000 4.3213 1596859200 4.3137 1596866400 4.3295 1596873600 4.3021 1596880800 4.3027 1596888000 4.3254 1596895200 4.3233 1596902400 4.3251 1596909600 4.3244 1596916800 4.3251 1596924000 4.3259 1596931200 4.3253 1596938400 4.3244 1596945600 4.3245 1596952800 4.3243 1596960000 4.3131 1596967200 4.3125 1596974400 4.3130 1596981600 4.3123 1596988800 4.3139 1596996000 4.3097 1597003200 4.3136 1597010400 4.3090 1597017600 4.3196 1597024800 4.3189 1597032000 4.3164 1597039200 4.3164 1597046400 4.3183 1597053600 4.3163 1597060800 4.3185 1597068000 4.3143 1597075200 4.3141 1597082400 4.3208 1597089600 4.3191 1597096800 4.3195 1597104000 4.3193 1597111200 4.3179 1597118400 4.3170 1597125600 4.3019 1597132800 4.3158 1597140000 4.3176 1597147200 4.3187 1597154400 4.3135 1597161600 4.3200 1597168800 4.3219 1597176000 4.3225 1597183200 4.3177 1597190400 4.3191 1597197600 4.3180 1597204800 4.3334 1597212000 4.3021 1597219200 4.3332 1597226400 4.3151 1597233600 4.3001 1597240800 4.2990 1597248000 4.2963 1597255200 4.2628 1597262400 4.2441 1597269600 4.2450 1597276800 4.2629 1597284000 4.2602 1597291200 4.2606 1597298400 4.2605 1597305600 4.2512 1597312800 4.2504 1597320000 4.2824 1597327200 4.2782 1597334400 4.2849 1597341600 4.3003 1597348800 4.3004 1597356000 4.3001 1597363200 4.2991 1597370400 4.3015 1597377600 4.2780 1597384800 4.2792 1597392000 4.2976 1597399200 4.2991 1597406400 4.2964 1597413600 4.2945 1597420800 4.2993 1597428000 4.2988 1597435200 4.3000 1597442400 4.2989 1597449600 4.2995 1597456800 4.2996 1597464000 4.3049 1597471200 4.3033 1597478400 4.3051 1597485600 4.2829 1597492800 4.2820 1597500000 4.3032 1597507200 4.2843 1597514400 4.2956 1597521600 4.2757 1597528800 4.2718 1597536000 4.2713 1597543200 4.2713 1597550400 4.2741 1597557600 4.2861 1597564800 4.2902 1597572000 4.2897 1597579200 4.2924 1597586400 4.2917 1597593600 4.2913 1597600800 4.2899 1597608000 4.2890 1597615200 4.2909 1597622400 4.2925 1597629600 4.2899 1597636800 4.2919 1597644000 4.2897 1597651200 4.2778 1597658400 4.2941 1597665600 4.2929 1597672800 4.2901 1597680000 4.2886 1597687200 4.2908 1597694400 4.2911 1597701600 4.2903 1597708800 4.2875 1597716000 4.2879 1597723200 4.2865 1597730400 4.2846 1597737600 4.2757 1597744800 4.2688 1597752000 4.2824 1597759200 4.2988 1597766400 4.2991 1597773600 4.3007 1597780800 4.3047 1597788000 4.3021 1597795200 4.3028 1597802400 4.3015 1597809600 4.2999 1597816800 4.2991 1597824000 4.3053 1597831200 4.2960 1597838400 4.3010 1597845600 4.3183 1597852800 4.3156 1597860000 4.3090 1597867200 4.3131 1597874400 4.3143 1597881600 4.3158 1597888800 4.3082 1597896000 4.3023 1597903200 4.3000 1597910400 4.3027 1597917600 4.3012 1597924800 4.3052 1597932000 4.2874 1597939200 4.2981 1597946400 4.2968 1597953600 4.3039 1597960800 4.3053 1597968000 4.3043 1597975200 4.3009 1597982400 4.2604 1597989600 4.2630 1597996800 4.2638 1598004000 4.2617 1598011200 4.2672 1598018400 4.2644 1598025600 4.2642 1598032800 4.2725 1598040000 4.2642 1598047200 4.2702 1598054400 4.2630 1598061600 4.2750 1598068800 4.2583 1598076000 4.2860 1598083200 4.2562 1598090400 4.2550 1598097600 4.2555 1598104800 4.2917 1598112000 4.2820 1598119200 4.2814 1598126400 4.2796 1598133600 4.2760 1598140800 4.2808 1598148000 4.2853 1598155200 4.2843 1598162400 4.2825 1598169600 4.2765 1598176800 4.2792 1598184000 3.9628 1598191200 4.2831 1598198400 4.2904 1598205600 4.2890 1598212800 4.2895 1598220000 4.2898 1598227200 4.2905 1598234400 4.2910 1598241600 4.2925 1598248800 4.2745 1598256000 4.2728 1598263200 4.2870 1598270400 4.2887 1598277600 4.2869 1598284800 4.2763 1598292000 4.2884 1598299200 4.2922 1598306400 4.2869 1598313600 4.2928 1598320800 4.2935 1598328000 4.2784 1598335200 4.2685 1598342400 4.2717 1598349600 4.2855 1598356800 4.2805 1598364000 4.2837 1598371200 4.2825 1598378400 4.2826 1598385600 4.2805 1598392800 4.2802 1598400000 4.2846 1598407200 4.2818 1598414400 4.2846 1598421600 4.2822 1598428800 4.2837 1598436000 4.2816 1598443200 4.2816 1598450400 4.2794 1598457600 4.2671 1598464800 4.2626 1598472000 4.2776 1598479200 4.2787 1598486400 4.2808 1598493600 4.2795 1598500800 4.2740 1598508000 4.2824 1598515200 4.2809 1598522400 4.2714 1598529600 4.2788 1598536800 4.2803 1598544000 4.2840 1598551200 4.2578 1598558400 4.2590 1598565600 4.2652 1598572800 4.2646 1598580000 4.2654 1598587200 4.2573 1598594400 4.2487 1598601600 4.2506 1598608800 4.2505 1598616000 4.2491 1598623200 4.2478 1598630400 4.2527 1598637600 4.2503 1598644800 4.2507 1598652000 4.2496 1598659200 4.2507 1598666400 4.2502 1598673600 4.2516 1598680800 4.2511 1598688000 4.2525 1598695200 4.2496 1598702400 4.2340 1598709600 4.2487 1598716800 4.2468 1598724000 4.2466 1598731200 4.2433 1598738400 4.2480 1598745600 4.2505 1598752800 4.2501 1598760000 4.2493 1598767200 4.2139 1598774400 4.2310 1598781600 4.2284 1598788800 4.2372 1598796000 4.2366 1598803200 4.2360 1598810400 4.2240 1598817600 4.2287 1598824800 4.2280 1598832000 4.2263 1598839200 4.2251 1598846400 4.2254 1598853600 4.2272 1598860800 4.2277 1598868000 4.2119 1598875200 4.2080 1598882400 4.2144 1598889600 4.2162 1598896800 4.2151 1598904000 4.2175 1598911200 4.2168 1598925600 4.2316 1598918400 4.2169 1598932800 4.2311 1598940000 4.2295 1598947200 4.2378 1598954400 4.2389 1598961600 4.2552 1598968800 4.2505 1598976000 4.2494 1598983200 4.2458 1598990400 4.2343 1598997600 4.2494 1599004800 4.2329 1599012000 4.2534 1599019200 4.2582 1599026400 4.2607 1599033600 4.2584 1599040800 4.2708 1599048000 4.2651 1599055200 4.2707 1599062400 4.2543 1599069600 4.2455 1599084000 4.2548 1599134400 4.2547 1599156000 4.2584 1599184800 4.2576 1599199200 4.2565 1599213600 4.2542 1599278400 4.2499 1599314400 4.2488 1599321600 4.2490 1599357600 4.2509 1599372000 4.2510 1599408000 4.2503 1599415200 4.2498 1599422400 4.2471 1599429600 4.2491 1599436800 4.2476 1599444000 4.2464 1599451200 4.2456 1599458400 4.2456 1599465600 4.2500 1599472800 4.2236 1599480000 4.2317 1599487200 4.2377 1599494400 4.2242 1599501600 4.2171 1599508800 4.2452 1599516000 4.2448 1599523200 4.1898 1599530400 4.2340 1599537600 4.2365 1599544800 4.2473 1599552000 4.2474 1599559200 4.2400 1599566400 4.2457 1599573600 4.2464 1599580800 4.2465 1599588000 4.2333 1599595200 4.2424 1599602400 4.2453 1599609600 4.2465 1599616800 4.2355 1599624000 4.2459 1599631200 4.2421 1599638400 4.2440 1599645600 4.2349 1599652800 4.2524 1599660000 4.2587 1599667200 4.2592 1599674400 4.2454 1599681600 4.2473 1599688800 4.2437 1599696000 4.2561 1599703200 4.2594 1599710400 4.2534 1599717600 4.2272 1599724800 4.2488 1599732000 4.2508 1599739200 4.2582 1599746400 4.2561 1599753600 4.2602 1599760800 4.2482 1599768000 4.2588 1599775200 4.2612 1599782400 4.2644 1599789600 4.2655 1599796800 4.2600 1599804000 4.2472 1599811200 4.2560 1599818400 4.2627 1599825600 4.2629 1599832800 4.2760 1599840000 4.2765 1599847200 4.2763 1599854400 4.2757 1599861600 4.2783 1599868800 4.2751 1599876000 4.2753 1599883200 4.2774 1599890400 4.2695 1599897600 4.2635 1599904800 4.2657 1599912000 4.2683 1599919200 4.2816 1599926400 4.2931 1599933600 4.2808 1599940800 4.2945 1599948000 4.2963 1599955200 4.2883 1599962400 4.2879 1599969600 4.2903 1599976800 4.2816 1599984000 4.2654 1599991200 4.2895 1599998400 4.2900 1600005600 4.2709 1600012800 4.2714 1600020000 4.2725 1600027200 4.2864 1600034400 4.2881 1600041600 4.2916 1600048800 4.2888 1600056000 4.2959 1600063200 4.2970 1600070400 4.2967 1600077600 4.2882 1600084800 4.2890 1600092000 4.2699 1600099200 4.2862 1600106400 4.2902 1600113600 4.2927 1600120800 4.3365 1600128000 4.3365 1600135200 4.3360 1600142400 4.3357 1600149600 4.3382 1600156800 4.3311 1600164000 4.3398 1600171200 4.3319 1600178400 4.3485 1600185600 4.3518 1600192800 4.3493 1600200000 4.3470 1600207200 4.3302 1600214400 4.3306 1600221600 4.3273 1600228800 4.3135 1600236000 4.3113 1600243200 4.3137 1600250400 4.2932 1600257600 4.3432 1600264800 4.3325 1600272000 4.3159 1600279200 4.3161 1600286400 4.3176 1600293600 4.3185 1600300800 4.3161 1600308000 4.3213 1600315200 4.3225 1600322400 4.3172 1600329600 4.3242 1600336800 4.3146 1600344000 4.3077 1600351200 4.3040 1600358400 4.3068 1600365600 4.3090 1600372800 4.3073 1600380000 4.3066 1600387200 4.2944 1600394400 4.3128 1600401600 4.3135 1600408800 4.3099 1600416000 4.3158 1600423200 4.2999 1600430400 4.2970 1600437600 4.3050 1600444800 4.2910 1600452000 4.2947 1600459200 4.3105 1600466400 4.3025 1600473600 4.3040 1600480800 4.3015 1600488000 4.2960 1600495200 4.2916 1600502400 4.2930 1600509600 4.2857 1600516800 4.2903 1600524000 4.2882 1600531200 4.2885 1600538400 4.2881 1600545600 4.2901 1600552800 4.2911 1600560000 4.2906 1600567200 4.2934 1600574400 4.2891 1600581600 4.2932 1600588800 4.3107 1600596000 4.3106 1600603200 4.3119 1600610400 4.3247 1600617600 4.3233 1600624800 4.3289 1600632000 4.3276 1600639200 4.3102 1600646400 4.3176 1600653600 4.3387 1600660800 4.3374 1600668000 4.3355 1600675200 4.3280 1600682400 4.3280 1600689600 4.3120 1600696800 4.3248 1600704000 4.3025 1600711200 4.3178 1600718400 4.3121 1600725600 4.3070 1600732800 4.3110 1600740000 4.3023 1600747200 4.3222 1600754400 4.3181 1600761600 4.3262 1600768800 4.3171 1600776000 4.3212 1600783200 4.3187 1600790400 4.3136 1600797600 4.3147 1600804800 4.3109 1600812000 4.3131 1600819200 4.3142 1600826400 4.3150 1600833600 4.3176 1600840800 4.3188 1600848000 4.3148 1600855200 4.3124 1600862400 4.3123 1600869600 4.3027 1600876800 4.2994 1600884000 4.2997 1600891200 4.2880 1600898400 4.2897 1600905600 4.2922 1600912800 4.2974 1600920000 4.2930 1600927200 4.3020 1600934400 4.2824 1600941600 4.2811 1600948800 4.2767 1600956000 4.2660 1600963200 4.2640 1600970400 4.2596 1600977600 4.2820 1600984800 4.2809 1600992000 4.2834 1600999200 4.2830 1601006400 4.2750 1601013600 4.2676 1601020800 4.2863 1601028000 4.2854 1601035200 4.2846 1601042400 4.2851 1601049600 4.2677 1601056800 4.2662 1601064000 4.2682 1601071200 4.2694 1601078400 4.2707 1601085600 4.2671 1601092800 4.2646 1601100000 4.2645 1601107200 4.2677 1601114400 4.2662 1601121600 4.2645 1601128800 4.2599 1601136000 4.2646 1601143200 4.2745 1601150400 4.2618 1601157600 4.2641 1601164800 4.2621 1601172000 4.2599 1601179200 4.2593 1601186400 4.2547 1601193600 4.2523 1601200800 4.2541 1601208000 4.2568 1601215200 4.2566 1601222400 4.2558 1601229600 4.2388 1601236800 4.2232 1601244000 4.2245 1601251200 4.2410 1601258400 4.2554 1601265600 4.2541 1601272800 4.2534 1601280000 4.2525 1601287200 4.2555 1601294400 4.2557 1601301600 4.2522 1601308800 4.2479 1601316000 4.2517 1601323200 4.2199 1601330400 4.2118 1601337600 4.2116 1601344800 4.2097 1601352000 4.2090 1601359200 4.2082 1601366400 4.2083 1601373600 4.2131 1601380800 4.2207 1601388000 4.2185 1601395200 4.2117 1601402400 4.2118 1601409600 4.2130 1601416800 4.2108 1601424000 4.2116 1601431200 4.2160 1601438400 4.2156 1601445600 4.2158 1601452800 4.2056 1601460000 4.2224 1601467200 4.2200 1601474400 4.2261 1601481600 4.2245 1601488800 4.2231 1601496000 4.2269 1601503200 4.2187 1601517600 4.2320 1601510400 4.2328 1601524800 4.2321 1601532000 4.2456 1601539200 4.2408 1601546400 4.2308 1601553600 4.2233 1601560800 4.2463 1601568000 4.2454 1601575200 4.2448 1601582400 4.2447 1601589600 4.2233 1601596800 4.2267 1601604000 4.2329 1601611200 4.2377 1601618400 4.2335 1601625600 4.2337 1601632800 4.2333 1601640000 4.2132 1601647200 4.2172 1601654400 4.2174 1601661600 4.2150 1601668800 4.2258 1601676000 4.2280 1601683200 4.2229 1601690400 4.2217 1601697600 4.2057 1601704800 4.2053 1601712000 4.2083 1601719200 4.2204 1601726400 4.2249 1601733600 4.2117 1601740800 4.2288 1601748000 4.2104 1601755200 4.2238 1601762400 4.2202 1601769600 4.2256 1601776800 4.2250 1601784000 4.2268 1601791200 4.2268 1601798400 4.2277 1601805600 4.2257 1601812800 4.2291 1601820000 4.2129 1601827200 4.2124 1601834400 4.2277 1601841600 4.2286 1601848800 4.2280 1601856000 4.2292 1601863200 4.2208 1601870400 4.2158 1601877600 4.2090 1601884800 4.2220 1601892000 4.2272 1601899200 4.2294 1601906400 4.2266 1601913600 4.2272 1601920800 4.2096 1601928000 4.1938 1601935200 4.1952 1601942400 4.1949 1601949600 4.2136 1601978400 4.2136 1601985600 4.2198 1601992800 4.2142 1602000000 4.2136 1602007200 4.2127 1602014400 4.2184 1602021600 4.2169 1602028800 4.2347 1602036000 4.2293 1602043200 4.2289 1602050400 4.2294 1602057600 4.2283 1602064800 4.2253 1602072000 4.2286 1602079200 4.2154 1602086400 4.2167 1602093600 4.2127 1602100800 4.2215 1602108000 4.2225 1602115200 4.2259 1602122400 4.2211 1602129600 4.0525 1602136800 4.0522 1602144000 4.0415 1602151200 4.2070 1602158400 4.2000 1602165600 4.2003 1602172800 4.1962 1602180000 4.2001 1602187200 4.1985 1602194400 4.1990 1602201600 4.2000 1602208800 4.1992 1602216000 4.2001 1602223200 4.2025 1602230400 4.1956 1602237600 4.1942 1602244800 4.1996 1602252000 4.1698 1602259200 4.1771 1602266400 4.2033 1602273600 4.1928 1602280800 4.1936 1602288000 4.1957 1602295200 4.1978 1602302400 4.1999 1602309600 4.1977 1602316800 4.1975 1602324000 4.1875 1602331200 4.1892 1602338400 4.2091 1602345600 4.2052 1602352800 4.1978 1602360000 4.2008 1602367200 4.1875 1602374400 4.2023 1602381600 4.1996 1602388800 4.2002 1602396000 4.2077 1602403200 4.2021 1602410400 4.1971 1602417600 4.1994 1602424800 4.2050 1602432000 4.1967 1602439200 4.2051 1602446400 4.2049 1602453600 4.2026 1602460800 4.2019 1602468000 4.2028 1602475200 4.2032 1602482400 4.1900 1602489600 4.1906 1602496800 4.1836 1602504000 4.1821 1602511200 4.1834 1602518400 4.1877 1602525600 4.2065 1602532800 4.2139 1602540000 4.2102 1602547200 4.1488 1602554400 4.1406 1602561600 4.1394 1602568800 4.1252 1602576000 4.1247 1602583200 4.1923 1602590400 4.1934 1602597600 4.1916 1602604800 4.2003 1602612000 4.1950 1602619200 4.1862 1602626400 4.1885 1602633600 4.1918 1602640800 4.1897 1602648000 4.1746 1602655200 4.1701 1602662400 4.1642 1602669600 4.1728 1602676800 4.1725 1602684000 4.1724 1602691200 4.1032 1602698400 4.1734 1602705600 4.1633 1602712800 4.1761 1602720000 4.1753 1602727200 4.1581 1602734400 4.1747 1602741600 4.1755 1602748800 4.1758 1602756000 4.1719 1602763200 4.1753 1602770400 4.1752 1602777600 4.1732 1602784800 4.1697 1602792000 4.1695 1602799200 4.1723 1602806400 4.1786 1602813600 4.1731 1602820800 4.1722 1602828000 4.1637 1602835200 4.1525 1602842400 4.1441 1602849600 4.1463 1602856800 4.1445 1602864000 4.1406 1602871200 4.1454 1602878400 4.1440 1602885600 4.1443 1602892800 4.1513 1602900000 4.1462 1602907200 4.1474 1602914400 4.1443 1602921600 4.1473 1602928800 4.1479 1602936000 4.1510 1602943200 4.1504 1602950400 4.1515 1602957600 4.1509 1602964800 4.1513 1602972000 4.1502 1602979200 4.1495 1602986400 4.1483 1602993600 4.1517 1603000800 4.1516 1603008000 4.1510 1603015200 4.1484 1603022400 4.1488 1603029600 4.1500 1603036800 4.1477 1603044000 4.1486 1603051200 4.1484 1603058400 4.1482 1603065600 4.1507 1603072800 4.1482 1603080000 4.1478 1603087200 4.1479 1603094400 4.1391 1603101600 4.1246 1603108800 4.1252 1603116000 4.1200 1603123200 4.1332 1603130400 4.1237 1603137600 4.1247 1603144800 4.1239 1603152000 4.1241 1603159200 4.1243 1603166400 4.1219 1603173600 4.1238 1603180800 4.1193 1603188000 4.1253 1603195200 4.1282 1603202400 4.1384 1603209600 4.1412 1603216800 4.1432 1603224000 4.1442 1603231200 4.1425 1603238400 4.1441 1603245600 4.1413 1603252800 4.1404 1603260000 4.1499 1603267200 4.1427 1603274400 4.1407 1603281600 4.1305 1603288800 4.1360 1603296000 4.1336 1603303200 4.1338 1603310400 4.1501 1603317600 4.1386 1603324800 4.1374 1603332000 4.1358 1603339200 4.1332 1603346400 4.1382 1603353600 4.1360 1603360800 4.1347 1603368000 4.1195 1603375200 4.1143 1603382400 4.1328 1603389600 4.1155 1603396800 4.1163 1603404000 4.1088 1603411200 4.1116 1603418400 4.1189 1603425600 4.1184 1603432800 4.1174 1603440000 4.1073 1603447200 4.1256 1603454400 4.1252 1603461600 4.1220 1603468800 4.1188 1603476000 4.1184 1603483200 4.1138 1603490400 4.1134 1603497600 4.1175 1603504800 4.1006 1603512000 4.0987 1603519200 4.1029 1603526400 4.1036 1603533600 4.1038 1603540800 4.1180 1603548000 4.1009 1603555200 4.1031 1603562400 4.1173 1603569600 4.1119 1603576800 4.1118 1603584000 4.1119 1603591200 4.1213 1603598400 4.1247 1603605600 4.1248 1603612800 4.1419 1603620000 4.1393 1603627200 4.1424 1603634400 4.1429 1603641600 4.1328 1603648800 4.1312 1603656000 4.1312 1603663200 4.1454 1603670400 4.1472 1603677600 4.1455 1603684800 4.1581 1603692000 4.1592 1603699200 4.1589 1603706400 4.1565 1603713600 4.1569 1603720800 4.1314 1603728000 4.1386 1603735200 4.1723 1603742400 4.1387 1603749600 4.1402 1603756800 4.1446 1603764000 4.1394 1603771200 4.1406 1603778400 4.1395 1603785600 4.0733 1603792800 4.1401 1603800000 4.1246 1603807200 4.1377 1603814400 4.1413 1603821600 4.1568 1603828800 4.1607 1603836000 4.1245 1603843200 4.1586 1603850400 4.1585 1603857600 4.1553 1603864800 4.1511 1603872000 4.1409 1603879200 4.1425 1603886400 4.1597 1603893600 4.1559 1603900800 4.1530 1603908000 4.1583 1603915200 4.1435 1603922400 4.1486 1603929600 4.1517 1603936800 4.1432 1603944000 4.1402 1603951200 4.1416 1603958400 4.1339 1603965600 4.1414 1603972800 4.1444 1603980000 4.1431 1603987200 4.1396 1603994400 4.1373 1604001600 4.1313 1604008800 4.1392 1604016000 4.1415 1604023200 4.1408 1604030400 4.1461 1604037600 4.1453 1604044800 4.1388 1604052000 4.1358 1604059200 4.1523 1604066400 4.1542 1604073600 4.1373 1604080800 4.1383 1604088000 4.1360 1604095200 4.1230 1604102400 4.1255 1604109600 4.1240 1604116800 4.1234 1604124000 4.1256 1604131200 4.1257 1604138400 4.1344 1604145600 4.1326 1604152800 4.1324 1604160000 4.1333 1604167200 4.1363 1604174400 4.1322 1604181600 4.1312 1604196000 4.1464 1604188800 4.1336 1604203200 4.1704 1604210400 4.1688 1604217600 4.1729 1604224800 4.1717 1604232000 4.1727 1604239200 4.1722 1604246400 4.1725 1604253600 4.1718 1604260800 4.1703 1604268000 4.1699 1604275200 4.1696 1604282400 4.1687 1604289600 4.1692 1604296800 4.1688 1604304000 4.1723 1604311200 4.1700 1604318400 4.1536 1604325600 4.1498 1604332800 4.1637 1604340000 4.1677 1604347200 4.1670 1604354400 4.1668 1604361600 4.1714 1604368800 4.1700 1604376000 4.1716 1604383200 4.1673 1604390400 4.1683 1604397600 4.1674 1604404800 4.1672 1604412000 4.1726 1604419200 4.1777 1604426400 4.1695 1604433600 4.1692 1604440800 4.1668 1604448000 4.1713 1604455200 4.1722 1604462400 4.1725 1604469600 4.1741 1604476800 4.1725 1604484000 4.1717 1604491200 4.1751 1604498400 4.1780 1604505600 4.1781 1604512800 4.1791 1604520000 4.1807 1604527200 4.1786 1604534400 4.1789 1604541600 4.1809 1604548800 4.1744 1604556000 4.1684 1604563200 4.1693 1604570400 4.1675 1604577600 4.1693 1604584800 4.1694 1604592000 4.1685 1604599200 4.1712 1604606400 4.1847 1604613600 4.1794 1604620800 4.1818 1604628000 4.1794 1604635200 4.1815 1604642400 4.1808 1604649600 4.1667 1604656800 4.1501 1604664000 4.1521 1604671200 4.1525 1604678400 4.1558 1604685600 4.1721 1604692800 4.1725 1604700000 4.1830 1604707200 4.1836 1604714400 4.1811 1604721600 4.1470 1604728800 4.1469 1604736000 4.1841 1604743200 4.1818 1604750400 4.1801 1604757600 4.1807 1604764800 4.1807 1604772000 4.1776 1604779200 4.1930 1604786400 4.1907 1604793600 4.1920 1604800800 4.1889 1604808000 4.1903 1604815200 4.1939 1604822400 4.1968 1604829600 4.1981 1604836800 4.1971 1604844000 4.1981 1604851200 4.1981 1604858400 4.1974 1604865600 4.1980 1604872800 4.2018 1604880000 4.1961 1604887200 4.1983 1604894400 4.1971 1604901600 4.1969 1604908800 4.2000 1604916000 4.1993 1604923200 4.2160 1604930400 4.1996 1604937600 4.1981 1604944800 4.2152 1604952000 4.2111 1604959200 4.2107 1604966400 4.2079 1604973600 4.2004 1604980800 4.2072 1604988000 4.2010 1604995200 4.2088 1605002400 4.2115 1605009600 4.2289 1605016800 4.2285 1605024000 4.2238 1605031200 4.2250 1605038400 4.2255 1605045600 4.2243 1605052800 4.2220 1605060000 4.2208 1605067200 4.2207 1605074400 4.2208 1605081600 4.2294 1605088800 4.2292 1605096000 4.2190 1605103200 4.2246 1605110400 4.2213 1605117600 4.2126 1605124800 4.2153 1605132000 4.2153 1605139200 4.2195 1605146400 4.2222 1605153600 4.2195 1605160800 4.2197 1605168000 4.2200 1605175200 4.2233 1605182400 4.2087 1605189600 4.2189 1605196800 4.2016 1605204000 4.2006 1605211200 4.2080 1605218400 4.2114 1605225600 4.2159 1605232800 4.2165 1605240000 4.2166 1605247200 4.2145 1605254400 4.2153 1605261600 4.2158 1605268800 4.2139 1605276000 4.2146 1605283200 4.2153 1605290400 4.2125 1605297600 4.2280 1605304800 4.2262 1605312000 4.2266 1605319200 4.2260 1605326400 4.2257 1605333600 4.2268 1605340800 4.2273 1605348000 4.2253 1605355200 4.2283 1605362400 4.2315 1605369600 4.2363 1605376800 4.2315 1605384000 4.2170 1605391200 4.2175 1605398400 4.2337 1605405600 4.2366 1605412800 4.2218 1605420000 4.2363 1605427200 4.2358 1605434400 4.2243 1605441600 4.2245 1605448800 4.2246 1605456000 4.2223 1605463200 4.2231 1605470400 4.2228 1605477600 4.2224 1605484800 4.2226 1605492000 4.2241 1605499200 4.2217 1605506400 4.2239 1605513600 4.2203 1605520800 4.2213 1605528000 4.2234 1605535200 4.2046 1605542400 4.2176 1605549600 4.2064 1605556800 4.2068 1605564000 4.2124 1605571200 4.2161 1605578400 4.2166 1605585600 4.2139 1605592800 4.1979 1605600000 4.2146 1605607200 4.2117 1605614400 4.2090 1605621600 4.2182 1605628800 4.2168 1605636000 4.2149 1605643200 4.2005 1605650400 4.2276 1605657600 4.2264 1605664800 4.2278 1605672000 4.2136 1605679200 4.1784 1605686400 4.1794 1605693600 4.1568 1605700800 4.1564 1605708000 4.1686 1605715200 4.1918 1605722400 4.1909 1605729600 4.1871 1605736800 4.1750 1605744000 4.1629 1605751200 4.1814 1605758400 4.1917 1605765600 4.1882 1605772800 4.1877 1605780000 4.1700 1605787200 4.1611 1605794400 4.1762 1605801600 4.1801 1605808800 4.1817 1605816000 4.1847 1605823200 4.1813 1605830400 4.1847 1605837600 4.1838 1605844800 4.1842 1605852000 4.1823 1605859200 4.1847 1605866400 4.1781 1605873600 4.1805 1605880800 4.1814 1605888000 4.1672 1605895200 4.1839 1605902400 4.1808 1605909600 4.1798 1605916800 4.1805 1605924000 4.1651 1605931200 4.1645 1605938400 4.1658 1605945600 4.1714 1605952800 4.1676 1605960000 4.1673 1605967200 4.1664 1605974400 4.1648 1605981600 4.1635 1605988800 4.1652 1605996000 4.1705 1606003200 4.1675 1606010400 4.1513 1606017600 4.1493 1606024800 4.1485 1606032000 4.1508 1606039200 4.1584 1606046400 4.1674 1606053600 4.1640 1606060800 4.1647 1606068000 4.1641 1606075200 4.1647 1606082400 4.1659 1606089600 4.1674 1606096800 4.1681 1606104000 4.1677 1606111200 4.1676 1606118400 4.1627 1606125600 4.1652 1606132800 4.1622 1606140000 4.1526 1606147200 4.1483 1606154400 4.1507 1606161600 4.1687 1606168800 4.1712 1606176000 4.1658 1606183200 4.1672 1606190400 4.1690 1606197600 4.1738 1606204800 4.1707 1606212000 4.1695 1606219200 4.1705 1606226400 4.1688 1606233600 4.1706 1606240800 4.1656 1606248000 4.1696 1606255200 4.1703 1606262400 4.1727 1606269600 4.1725 1606276800 4.1097 1606284000 4.1079 1606291200 4.1814 1606298400 4.1148 1606305600 4.1567 1606312800 4.1734 1606320000 4.1698 1606327200 4.1845 1606334400 4.1793 1606341600 4.1648 1606348800 4.1501 1606356000 4.1492 1606363200 4.1496 1606370400 4.1511 1606377600 4.1511 1606384800 4.1504 1606392000 4.1473 1606399200 4.1275 1606406400 4.1086 1606413600 4.1247 1606420800 4.1413 1606428000 4.1314 1606435200 4.1471 1606442400 4.1446 1606449600 4.1457 1606456800 4.1595 1606464000 4.1598 1606471200 4.1591 1606478400 4.1645 1606485600 4.1695 1606492800 4.1699 1606500000 4.1544 1606507200 4.1718 1606514400 4.1549 1606521600 4.1550 1606528800 4.1404 1606536000 4.1400 1606543200 4.1386 1606550400 4.1404 1606557600 4.1403 1606564800 4.1546 1606572000 4.1558 1606579200 4.1582 1606586400 4.1590 1606593600 4.1754 1606600800 4.1741 1606608000 4.1664 1606615200 4.1658 1606622400 4.1660 1606629600 4.1429 1606636800 4.1441 1606644000 4.1533 1606651200 4.1527 1606658400 4.1535 1606665600 4.1573 1606672800 4.1550 1606680000 4.1546 1606687200 4.1574 1606694400 4.1560 1606701600 4.1545 1606708800 4.1550 1606716000 4.1546 1606723200 4.1577 1606730400 4.1512 1606737600 4.1525 1606744800 4.1490 1606752000 4.1315 1606759200 4.1307 1606766400 4.0719 1606773600 4.1121 1606788000 4.1303 1606780800 4.1338 1606795200 4.1337 1606802400 4.1303 1606809600 4.1360 1606816800 4.1319 1606824000 4.1307 1606831200 4.1307 1606838400 4.1147 1606845600 4.1099 1606852800 4.1132 1606860000 4.1300 1606867200 4.1297 1606874400 4.1269 1606881600 4.1270 1606888800 4.1117 1606896000 4.1172 1606903200 4.1146 1606910400 4.1103 1606917600 4.1009 1606924800 4.1085 1606932000 4.1081 1606939200 4.1137 1606946400 4.1076 1606953600 4.1092 1606960800 4.1095 1606968000 4.0966 1606975200 4.1246 1606982400 4.1406 1606989600 4.1428 1606996800 4.1433 1607004000 4.1419 1607011200 4.1423 1607018400 4.1366 1607025600 4.1389 1607032800 4.1364 1607040000 4.1384 1607047200 4.1433 1607054400 4.1445 1607061600 4.1452 1607068800 4.1470 1607076000 4.1449 1607083200 4.1438 1607090400 4.1441 1607097600 4.1393 1607104800 4.1375 1607112000 4.1353 1607119200 4.1066 1607126400 4.1432 1607133600 4.1393 1607140800 4.1416 1607148000 4.1299 1607155200 4.1341 1607162400 4.1349 1607169600 4.1552 1607176800 4.1287 1607184000 4.1367 1607191200 4.1449 1607198400 4.1518 1607205600 4.1515 1607212800 4.1527 1607220000 4.1518 1607227200 4.1528 1607234400 4.1535 1607241600 4.1234 1607248800 4.1172 1607256000 4.1203 1607263200 4.1151 1607270400 4.1478 1607277600 4.1533 1607284800 4.1537 1607292000 4.1528 1607299200 4.1532 1607306400 4.1495 1607313600 4.1608 1607320800 4.1546 1607328000 4.1329 1607335200 4.1356 1607342400 4.1321 1607349600 4.1345 1607356800 4.1338 1607364000 4.1330 1607371200 4.1358 1607378400 4.1326 1607385600 4.1331 1607392800 4.1338 1607400000 4.1275 1607407200 4.1279 1607414400 4.1418 1607421600 4.1393 1607428800 4.1424 1607436000 4.1670 1607443200 4.1647 1607450400 4.1610 1607457600 4.1723 1607464800 4.1691 1607472000 4.1720 1607479200 4.1721 1607486400 4.1747 1607493600 4.1800 1607500800 4.1643 1607508000 4.1742 1607515200 4.1691 1607522400 4.1665 1607529600 4.1700 1607536800 4.1698 1607544000 4.1697 1607551200 4.1715 1607558400 4.1706 1607565600 4.1687 1607572800 4.1705 1607580000 4.1690 1607587200 4.1710 1607594400 4.1703 1607601600 4.1659 1607608800 4.1652 1607616000 4.1499 1607623200 4.1331 1607630400 4.1381 1607637600 4.1525 1607644800 4.1514 1607652000 4.1563 1607659200 4.1689 1607666400 4.1679 1607673600 4.1676 1607680800 4.1688 1607688000 4.1660 1607695200 4.1702 1607702400 4.1711 1607709600 4.1726 1607716800 4.1710 1607724000 4.1721 1607731200 4.1701 1607738400 4.1702 1607745600 4.1693 1607752800 4.1697 1607760000 4.1705 1607767200 4.1675 1607774400 4.1670 1607781600 4.1508 1607788800 4.1544 1607796000 4.1640 1607803200 4.1619 1607810400 4.1659 1607817600 4.1674 1607824800 4.1664 1607832000 4.1695 1607839200 4.1687 1607846400 4.1692 1607853600 4.1692 1607860800 4.1694 1607868000 4.1641 1607875200 4.1662 1607882400 4.1663 1607889600 4.1681 1607896800 4.1598 1607904000 4.1700 1607911200 4.1704 1607918400 4.1707 1607925600 4.1679 1607932800 4.1855 1607940000 4.1866 1607947200 4.1859 1607954400 4.1858 1607961600 4.1894 1607968800 4.1825 1607976000 4.1808 1607983200 4.1807 1607990400 4.1796 1607997600 4.1556 1608004800 4.1590 1608012000 4.1610 1608019200 4.1674 1608026400 4.1638 1608033600 4.1799 1608040800 4.1641 1608048000 4.1793 1608055200 4.1768 1608062400 4.1729 1608069600 4.1767 1608076800 4.1755 1608084000 4.1759 1608091200 4.1785 1608098400 4.1854 1608105600 4.1808 1608112800 4.1837 1608120000 4.1827 1608127200 4.1830 1608134400 4.1820 1608141600 4.1131 1608148800 4.1124 1608156000 4.1154 1608163200 4.1137 1608170400 4.1117 1608177600 4.1121 1608184800 4.1095 1608192000 4.1622 1608199200 4.1618 1608206400 4.1589 1608213600 4.1759 1608220800 4.1798 1608228000 4.1755 1608235200 4.1510 1608242400 4.1659 1608249600 4.1527 1608256800 4.1683 1608264000 4.1717 1608271200 4.1695 1608278400 4.1571 1608285600 4.1724 1608292800 4.1738 1608300000 4.1882 1608307200 4.1920 1608314400 4.1875 1608321600 4.1889 1608328800 4.1964 1608336000 4.1936 1608343200 4.1961 1608350400 4.1982 1608357600 4.1960 1608364800 4.1982 1608372000 4.1975 1608379200 4.1986 1608386400 4.1958 1608393600 4.1965 1608400800 4.1940 1608408000 4.1968 1608415200 4.1810 1608422400 4.1794 1608429600 4.1801 1608436800 4.1774 1608444000 4.1775 1608451200 4.1745 1608458400 4.1908 1608465600 4.1739 1608472800 4.1883 1608480000 4.1916 1608487200 4.1890 1608494400 4.1892 1608501600 4.1875 1608508800 4.1880 1608516000 4.1850 1608523200 4.1864 1608530400 4.1703 1608537600 4.1829 1608544800 4.1843 1608552000 4.1896 1608559200 4.1809 1608566400 4.1313 1608573600 4.1241 1608580800 4.1199 1608588000 4.1655 1608595200 4.1698 1608602400 4.1714 1608609600 4.1552 1608616800 4.1681 1608624000 4.1577 1608631200 4.1453 1608638400 4.1683 1608645600 4.1573 1608652800 4.1542 1608660000 4.1509 1608667200 4.1514 1608674400 4.1319 1608681600 4.1494 1608688800 4.1488 1608696000 4.1507 1608703200 4.1463 1608710400 4.1528 1608717600 4.1509 1608724800 4.1471 1608732000 3.9528 1608739200 4.1899 1608746400 4.1469 1608753600 3.9429 1608760800 3.9573 1608768000 4.1448 1608775200 3.9578 1608782400 4.1430 1608789600 4.1451 1608796800 4.1450 1608804000 4.1405 1608811200 4.1442 1608818400 4.1397 1608825600 4.1401 1608832800 4.1394 1608840000 4.1398 1608847200 4.1383 1608854400 4.1372 1608861600 4.1376 1608868800 4.1335 1608876000 4.1367 1608883200 4.1386 1608890400 4.1380 1608897600 4.1381 1608904800 4.1390 1608912000 4.1382 1608919200 4.1404 1608926400 4.1417 1608933600 4.1410 1608940800 4.1421 1608948000 4.1411 1608955200 4.1413 1608962400 4.1385 1608969600 4.1377 1608976800 4.1424 1608984000 4.1426 1608991200 4.1417 1608998400 4.1421 1609005600 4.1389 1609012800 4.1251 1609020000 4.1363 1609027200 4.1368 1609034400 4.1374 1609041600 4.1353 1609048800 4.1359 1609056000 4.1344 1609063200 4.1324 1609070400 4.1322 1609077600 4.1306 1609084800 4.1309 1609092000 4.1302 1609099200 4.1313 1609106400 4.1275 1609113600 4.1155 1609120800 4.1137 1609128000 4.1258 1609135200 4.1264 1609142400 4.1264 1609149600 4.1248 1609156800 4.1271 1609164000 4.1226 1609171200 4.1250 1609178400 4.1193 1609185600 4.1427 1609192800 4.1503 1609200000 4.1507 1609207200 4.1509 1609214400 4.1497 1609221600 4.1325 1609228800 4.1334 1609236000 4.1311 1609243200 4.1309 1609250400 4.1402 1609257600 4.1396 1609264800 4.1258 1609272000 4.1394 1609279200 4.1395 1609286400 4.1426 1609293600 4.1391 1609300800 4.1349 1609308000 4.1303 1609315200 4.1276 1609322400 4.1239 1609329600 4.1231 1609336800 4.1315 1609344000 4.1248 1609351200 4.1307 1609358400 4.1268 1609365600 4.1228 1609372800 4.1265 1609380000 4.1285 1609387200 4.1336 1609394400 4.1326 1609401600 4.1338 1609408800 4.1349 1609416000 4.1357 1609423200 4.1367 1609430400 4.1351 1609437600 4.1210 1609444800 4.1218 1609452000 4.1196 1609466400 4.1196 1609459200 4.1198 1609473600 4.1183 1609480800 4.1168 1609488000 4.1143 1609495200 4.1139 1609502400 4.1155 1609509600 4.1146 1609516800 4.1194 1609524000 4.1159 1609531200 4.1164 1609538400 4.1174 1609545600 4.1198 1609552800 4.1170 1609560000 4.1173 1609567200 4.1169 1609574400 4.1186 1609581600 4.1165 1609588800 4.1171 1609596000 4.1164 1609603200 4.1161 1609610400 4.1150 1609617600 4.1297 1609624800 4.1276 1609632000 4.1312 1609639200 4.1320 1609646400 4.1325 1609653600 4.1316 1609660800 4.1314 1609668000 4.1297 1609675200 4.1319 1609682400 4.1309 1609689600 4.1456 1609696800 4.1466 1609704000 4.1481 1609711200 4.1487 1609718400 4.1485 1609725600 4.1407 1609732800 4.1402 1609740000 4.1387 1609747200 4.1382 1609754400 4.1193 1609761600 4.1174 1609768800 4.1020 1609776000 4.1121 1609783200 4.1331 1609790400 4.1349 1609797600 4.1366 1609804800 4.1357 1609812000 4.1342 1609819200 4.1293 1609826400 4.1296 1609833600 4.1243 1609840800 4.1167 1609848000 4.1172 1609855200 4.1165 1609862400 4.1178 1609869600 4.1183 1609876800 4.1158 1609884000 4.1169 1609891200 4.1055 1609898400 4.1056 1609905600 4.1057 1609912800 4.1018 1609920000 4.1071 1609927200 4.1065 1609934400 4.1071 1609941600 4.1063 1609948800 4.0936 1609956000 4.0909 1609963200 4.0813 1609970400 4.0644 1609977600 4.0658 1609984800 4.0661 1609992000 4.0647 1609999200 4.0519 1610006400 4.0514 1610013600 4.0595 1610020800 4.0460 1610028000 4.0463 1610035200 4.0442 1610042400 4.0586 1610049600 4.0529 1610056800 4.0735 1610064000 4.0945 1610071200 4.1004 1610078400 4.0966 1610085600 4.0874 1610092800 4.0902 1610100000 4.0868 1610107200 4.0643 1610114400 4.0763 1610121600 4.0885 1610128800 4.0911 1610136000 4.0921 1610143200 4.0927 1610150400 4.0843 1610157600 4.0850 1610164800 4.0810 1610172000 4.0855 1610179200 4.0849 1610186400 4.0880 1610193600 4.0852 1610200800 4.0845 1610208000 4.0841 1610215200 4.0868 1610222400 4.0886 1610229600 4.0880 1610236800 4.0906 1610244000 4.0886 1610251200 4.0906 1610258400 4.0906 1610265600 4.0916 1610272800 4.0924 1610280000 4.0931 1610287200 4.0923 1610294400 4.0932 1610301600 4.0920 1610308800 4.0935 1610316000 4.0754 1610323200 4.0903 1610330400 4.0843 1610337600 4.0848 1610344800 4.0839 1610352000 4.0903 1610359200 4.0918 1610366400 4.0934 1610373600 4.0945 1610380800 4.0802 1610388000 4.0716 1610395200 4.0711 1610402400 4.0692 1610409600 4.0715 1610416800 4.0713 1610424000 4.0681 1610431200 4.0692 1610438400 4.0705 1610445600 4.0719 1610452800 4.0715 1610460000 4.0697 1610467200 4.0783 1610474400 4.0636 1610481600 4.0765 1610488800 4.0751 1610496000 4.0724 1610503200 4.0774 1610510400 4.0833 1610517600 4.0757 1610524800 4.0655 1610532000 4.0612 1610539200 4.0645 1610546400 4.0752 1610553600 4.0775 1610560800 4.0871 1610568000 4.0785 1610575200 4.0788 1610582400 4.0655 1610589600 4.0651 1610596800 4.0599 1610604000 4.0751 1610611200 4.0703 1610618400 4.0729 1610625600 4.0764 1610632800 4.0745 1610640000 4.0882 1610647200 4.0839 1610654400 4.0801 1610661600 4.0784 1610668800 4.0814 1610676000 4.0705 1610683200 4.0694 1610690400 4.0759 1610697600 4.0750 1610704800 4.0778 1610712000 4.0759 1610719200 4.0733 1610726400 4.0682 1610733600 4.0683 1610740800 4.0698 1610748000 4.0694 1610755200 4.0588 1610762400 4.0555 1610769600 4.0476 1610776800 4.0519 1610784000 4.0540 1610791200 4.0533 1610798400 4.0586 1610805600 4.0612 1610812800 4.0624 1610820000 4.0629 1610827200 4.0605 1610834400 4.0759 1610841600 4.0757 1610848800 4.0756 1610856000 4.0789 1610863200 4.0772 1610870400 4.0808 1610877600 4.0808 1610884800 4.0801 1610892000 4.0842 1610899200 4.0856 1610906400 4.0853 1610913600 4.0883 1610920800 4.0569 1610928000 4.0694 1610935200 4.0705 1610942400 4.0709 1610949600 4.0723 1610956800 4.0778 1610964000 4.0775 1610971200 4.1051 1610978400 4.0784 1610985600 4.0723 1610992800 4.0785 1611000000 4.0781 1611007200 4.0827 1611014400 4.0847 1611021600 4.0853 1611028800 4.0852 1611036000 4.0899 1611043200 4.0889 1611050400 4.0896 1611057600 4.0903 1611064800 4.0816 1611072000 4.0675 1611079200 4.0699 1611086400 4.0672 1611093600 4.0703 1611100800 4.0624 1611108000 4.0553 1611115200 4.0618 1611122400 4.0634 1611129600 4.0598 1611136800 4.0658 1611144000 4.0628 1611151200 4.0717 1611158400 4.0854 1611165600 4.0866 1611172800 4.0898 1611180000 4.0871 1611187200 4.0850 1611194400 4.0886 1611201600 4.0669 1611208800 4.0694 1611216000 4.0643 1611223200 4.0611 1611230400 4.0857 1611237600 4.0921 1611244800 4.0825 1611252000 4.0807 1611259200 4.0768 1611266400 4.0727 1611273600 4.0743 1611280800 4.0800 1611288000 4.0766 1611295200 4.0740 1611302400 4.0760 1611309600 4.0745 1611316800 4.0795 1611324000 4.0926 1611331200 4.0941 1611338400 4.0926 1611345600 4.0934 1611352800 4.0916 1611360000 4.0911 1611367200 4.0829 1611374400 4.0834 1611381600 4.0730 1611388800 4.0870 1611396000 4.0860 1611403200 4.0859 1611410400 4.0825 1611417600 4.0798 1611424800 4.0806 1611432000 4.0815 1611439200 4.0882 1611446400 4.0885 1611453600 4.0839 1611460800 4.0880 1611468000 4.0881 1611475200 4.0909 1611482400 4.0810 1611489600 4.0683 1611496800 4.0884 1611504000 4.0891 1611511200 4.0903 1611518400 4.0893 1611525600 4.0851 1611532800 4.0861 1611540000 4.0832 1611547200 4.0840 1611554400 4.0804 1611561600 4.0824 1611568800 4.0954 1611576000 4.0948 1611583200 4.1132 1611590400 4.1090 1611597600 4.1240 1611604800 4.1235 1611612000 4.1127 1611619200 4.1113 1611626400 4.1080 1611633600 4.0943 1611640800 4.0941 1611648000 4.0956 1611655200 4.0922 1611662400 4.0888 1611669600 4.1040 1611676800 4.1080 1611684000 4.1057 1611691200 3.9832 1611698400 4.0947 1611705600 4.0966 1611712800 4.0952 1611720000 4.0957 1611727200 4.1055 1611734400 4.1050 1611741600 4.1032 1611748800 4.1035 1611756000 4.1017 1611763200 4.0846 1611770400 4.0828 1611777600 4.0970 1611784800 4.1010 1611792000 4.1000 1611799200 4.1006 1611806400 4.1021 1611813600 4.1016 1611820800 4.1003 1611828000 4.1312 1611835200 4.1306 1611842400 4.1279 1611849600 4.1308 1611856800 4.1366 1611864000 4.1217 1611871200 4.1241 1611878400 4.1192 1611885600 4.1197 1611892800 4.1168 1611900000 4.1175 1611907200 4.1183 1611914400 4.1151 1611921600 4.1311 1611928800 4.1348 1611936000 4.1378 1611943200 4.1351 1611950400 4.1351 1611957600 4.1323 1611964800 4.1188 1611972000 4.1194 1611979200 4.1197 1611986400 4.1183 1611993600 4.1201 1612000800 4.1198 1612008000 4.1361 1612015200 4.1336 1612022400 4.1321 1612029600 4.1315 1612036800 4.1330 1612044000 4.1296 1612051200 4.1319 1612058400 4.1315 1612065600 4.1317 1612072800 4.1333 1612080000 4.1321 1612087200 4.1344 1612094400 4.1349 1612101600 4.1340 1612108800 4.1325 1612116000 4.1199 1612123200 4.1157 1612130400 4.1177 1612144800 4.1236 1612137600 4.1205 1612152000 4.1239 1612159200 4.1209 1612166400 4.1203 1612173600 4.1198 1612180800 4.1198 1612188000 4.1312 1612195200 4.1142 1612202400 4.1110 1612209600 4.1136 1612216800 4.1145 1612224000 4.1160 1612231200 4.1032 1612238400 4.1154 1612245600 4.1163 1612252800 4.1139 1612260000 4.1132 1612267200 4.1002 1612274400 4.1297 1612281600 4.1265 1612288800 4.1286 1612296000 4.1323 1612303200 4.1310 1612310400 4.1241 1612317600 4.1197 1612324800 4.1206 1612332000 4.1434 1612339200 4.0810 1612346400 4.0821 1612353600 4.1339 1612360800 4.1289 1612368000 4.1272 1612375200 4.1352 1612382400 4.1355 1612389600 4.1340 1612396800 4.1418 1612404000 4.1387 1612411200 4.1244 1612418400 4.1260 1612425600 4.1286 1612432800 4.1298 1612440000 4.1162 1612447200 4.1345 1612454400 4.1366 1612461600 4.1385 1612468800 4.1359 1612476000 4.1361 1612483200 4.1347 1612490400 4.1528 1612497600 4.1556 1612504800 4.1538 1612512000 4.1470 1612519200 4.1481 1612526400 4.1465 1612533600 4.1472 1612540800 4.1383 1612548000 4.1350 1612555200 4.1344 1612562400 4.1386 1612569600 4.1379 1612576800 4.1382 1612584000 4.1415 1612591200 4.1379 1612598400 4.1441 1612605600 4.1465 1612612800 4.1488 1612620000 4.1832 1612627200 4.1803 1612634400 4.1818 1612641600 4.1822 1612648800 4.1821 1612656000 4.1843 1612663200 4.1853 1612670400 4.1483 1612677600 4.1477 1612684800 4.1431 1612692000 4.1426 1612699200 4.1432 1612706400 4.1408 1612713600 4.1413 1612720800 4.1397 1612728000 4.1395 1612735200 4.1393 1612742400 4.1419 1612749600 4.1403 1612756800 4.1413 1612764000 4.1417 1612771200 4.1421 1612778400 4.1284 1612785600 4.1361 1612792800 4.1456 1612800000 4.1437 1612807200 4.1423 1612814400 4.1280 1612821600 4.1288 1612828800 4.1392 1612836000 4.1418 1612843200 4.0220 1612850400 4.1405 1612857600 4.1406 1612864800 4.1319 1612872000 4.1295 1612879200 4.1263 1612886400 4.1224 1612893600 4.1236 1612900800 4.1231 1612908000 4.1244 1612915200 4.1243 1612922400 4.1234 1612929600 4.1115 1612936800 4.1198 1612944000 4.1388 1612951200 4.1329 1612958400 4.1319 1612965600 4.1311 1612972800 4.1287 1612980000 4.1284 1612987200 4.1288 1612994400 4.1426 1613001600 4.1414 1613008800 4.1293 1613016000 4.1242 1613023200 4.1430 1613030400 4.1271 1613037600 4.1419 1613044800 4.1440 1613052000 4.1255 1613059200 4.1421 1613066400 4.1546 1613073600 4.1573 1613080800 4.1422 1613088000 4.1575 1613095200 4.1602 1613102400 4.1450 1613109600 4.1433 1613116800 4.1437 1613124000 4.1431 1613131200 4.1587 1613138400 4.1605 1613145600 4.1515 1613152800 4.1579 1613160000 4.1606 1613167200 4.1581 1613174400 4.1608 1613181600 4.1587 1613188800 4.1465 1613196000 4.1337 1613203200 4.1339 1613210400 4.1424 1613217600 4.1503 1613224800 4.1514 1613232000 4.1520 1613239200 4.1588 1613246400 4.1627 1613253600 4.1633 1613260800 4.1619 1613268000 4.1612 1613275200 4.1595 1613282400 4.1571 1613289600 4.1553 1613296800 4.1565 1613304000 4.1577 1613311200 4.1427 1613318400 4.1416 1613325600 4.1450 1613332800 4.1447 1613340000 4.1335 1613347200 4.1386 1613354400 4.1377 1613361600 4.1304 1613368800 4.1310 1613376000 4.1330 1613383200 4.1319 1613390400 4.1185 1613397600 4.1141 1613404800 4.1191 1613412000 4.1209 1613419200 4.1613 1613426400 4.1239 1613433600 4.1553 1613440800 4.1432 1613448000 4.1470 1613455200 4.1507 1613462400 4.1583 1613469600 4.1545 1613476800 4.1419 1613484000 4.1323 1613491200 4.1431 1613498400 4.1395 1613505600 4.0829 1613512800 4.0836 1613520000 4.0769 1613527200 4.0907 1613534400 4.0889 1613541600 4.0880 1613548800 4.0912 1613556000 4.0899 1613563200 4.0879 1613570400 4.0848 1613577600 4.0754 1613584800 4.0703 1613592000 4.1124 1613599200 4.0790 1613606400 4.0560 1613613600 4.0412 1613620800 4.0342 1613628000 4.0346 1613635200 4.0522 1613642400 4.0500 1613649600 4.0464 1613656800 4.0607 1613664000 4.0666 1613671200 4.0681 1613678400 4.0529 1613685600 4.0499 1613692800 4.0487 1613700000 4.0493 1613707200 4.0516 1613714400 4.0573 1613721600 4.0556 1613728800 4.0530 1613736000 4.0534 1613743200 4.0343 1613750400 4.0313 1613757600 4.0694 1613764800 4.0743 1613772000 4.0762 1613779200 4.0818 1613786400 4.0799 1613793600 4.0622 1613800800 4.0762 1613808000 4.0746 1613815200 4.0741 1613822400 4.0890 1613829600 4.0874 1613836800 4.0992 1613844000 4.1004 1613851200 4.1024 1613858400 4.0992 1613865600 4.0854 1613872800 4.0837 1613880000 4.0716 1613887200 4.0686 1613894400 4.0682 1613901600 4.0702 1613908800 4.0715 1613916000 4.0719 1613923200 4.0725 1613930400 4.0725 1613937600 4.0749 1613944800 4.0540 1613952000 4.0546 1613959200 4.0552 1613966400 4.0535 1613973600 4.0526 1613980800 4.0483 1613988000 4.0610 1613995200 4.0767 1614002400 4.0774 1614009600 4.0829 1614016800 4.0790 1614024000 4.0835 1614031200 4.0840 1614038400 4.0841 1614045600 4.0843 1614052800 4.0772 1614060000 4.0766 1614067200 4.0723 1614074400 4.0765 1614081600 4.0769 1614088800 4.0771 1614096000 4.0824 1614103200 4.0840 1614110400 4.0877 1614117600 4.0854 1614124800 4.0834 1614132000 4.0822 1614139200 4.0771 1614146400 4.0805 1614153600 4.0798 1614160800 4.0651 1614168000 4.0757 1614175200 4.0619 1614182400 4.0784 1614189600 4.0716 1614196800 4.0660 1614204000 4.0733 1614211200 4.0748 1614218400 4.0747 1614225600 4.0665 1614232800 4.0725 1614240000 4.0763 1614247200 4.0751 1614254400 4.0763 1614261600 4.0589 1614268800 4.0664 1614276000 4.0768 1614283200 4.0609 1614290400 4.0903 1614297600 4.0896 1614304800 4.1090 1614312000 4.1033 1614319200 4.1058 1614326400 4.1102 1614333600 4.1225 1614340800 4.0963 1614348000 4.1302 1614355200 4.0904 1614362400 4.1113 1614369600 4.1150 1614376800 4.1258 1614384000 4.1240 1614391200 4.1360 1614398400 4.1294 1614405600 4.1272 1614412800 4.1216 1614420000 4.1222 1614427200 4.1166 1614434400 4.1221 1614441600 4.1247 1614448800 4.1087 1614456000 4.1099 1614463200 4.0976 1614470400 4.1058 1614477600 4.1042 1614484800 4.0963 1614492000 4.1023 1614499200 4.1043 1614506400 4.0985 1614513600 4.1046 1614520800 4.1044 1614528000 4.1092 1614535200 4.1187 1614542400 4.1217 1614549600 4.1124 1614564000 4.1054 1614556800 4.1195 1614571200 4.0982 1614578400 4.0808 1614585600 4.0728 1614592800 4.0801 1614600000 4.0799 1614607200 4.0797 1614614400 4.0846 1614621600 4.0565 1614628800 4.0842 1614636000 4.0833 1614643200 4.0996 1614650400 4.0998 1614657600 4.0849 1614664800 4.0979 1614672000 4.0929 1614679200 4.0971 1614686400 4.0873 1614693600 4.1039 1614700800 4.0951 1614708000 4.0831 1614715200 4.1071 1614722400 4.1056 1614729600 4.0954 1614736800 4.1013 1614744000 4.1021 1614751200 4.0837 1614758400 4.0996 1614765600 4.0908 1614772800 4.0976 1614780000 4.0931 1614787200 4.1008 1614794400 4.1194 1614801600 4.1009 1614808800 4.0992 1614816000 4.0981 1614823200 4.1000 1614830400 4.0980 1614837600 4.0977 1614844800 4.0994 1614852000 4.0999 1614859200 4.0990 1614866400 4.1008 1614873600 4.1002 1614880800 4.0881 1614888000 4.0786 1614895200 4.0910 1614902400 4.0651 1614909600 4.0628 1614916800 4.0512 1614924000 4.0525 1614931200 4.0518 1614938400 4.0608 1614945600 4.0625 1614952800 4.0623