1480716000 0.4310 1480723200 0.4316 1480730400 0.4316 1480737600 0.4292 1480744800 0.4313 1480752000 0.4315 1480759200 0.4314 1480766400 0.4321 1480773600 0.4322 1480780800 0.4308 1480788000 0.4317 1480795200 0.4317 1480802400 0.4338 1480809600 0.4337 1480816800 0.4344 1480824000 0.4340 1480831200 0.4319 1480838400 0.4321 1480845600 0.4349 1480852800 0.4342 1480860000 0.4338 1480867200 0.4321 1480874400 0.4316 1480881600 0.4318 1480888800 0.4349 1480896000 0.4104 1480903200 0.4103 1480910400 0.4102 1480917600 0.4101 1480924800 0.4103 1480932000 0.4098 1480939200 0.4343 1480946400 0.4343 1480953600 0.4339 1480960800 0.4340 1480968000 0.4342 1480975200 0.4339 1480982400 0.4337 1480989600 0.4337 1480996800 0.4340 1481004000 0.4370 1481011200 0.4342 1481018400 0.4338 1481025600 0.4342 1481032800 0.4096 1481040000 0.4337 1481047200 0.4342 1481054400 0.4337 1481061600 0.4335 1481068800 0.4336 1481076000 0.4334 1481083200 0.4339 1481090400 0.4333 1481097600 0.4343 1481104800 0.4349 1481112000 0.4335 1481119200 0.4332 1481126400 0.4334 1481133600 0.4327 1481140800 0.4329 1481148000 0.4323 1481155200 0.4326 1481162400 0.4330 1481169600 0.4333 1481176800 0.4363 1481184000 0.4331 1481191200 0.4322 1481198400 0.4298 1481205600 0.4298 1481212800 0.4298 1481220000 0.4295 1481227200 0.4296 1481234400 0.4297 1481241600 0.4295 1481248800 0.4293 1481256000 0.4294 1481263200 0.4294 1481270400 0.4294 1481277600 0.4291 1481284800 0.4293 1481292000 0.4290 1481299200 0.4289 1481306400 0.4305 1481313600 0.4289 1481320800 0.4290 1481328000 0.4291 1481335200 0.4288 1481342400 0.4317 1481349600 0.4291 1481356800 0.4298 1481364000 0.4287 1481371200 0.4290 1481378400 0.4287 1481385600 0.4289 1481392800 0.4288 1481400000 0.4289 1481407200 0.4287 1481414400 0.4291 1481421600 0.4288 1481428800 0.4285 1481436000 0.4287 1481443200 0.4284 1481450400 0.4283 1481457600 0.4286 1481464800 0.4283 1481472000 0.4286 1481479200 0.4280 1481486400 0.4281 1481493600 0.4282 1481500800 0.4291 1481508000 0.4313 1481515200 0.4290 1481522400 0.4286 1481529600 0.4288 1481536800 0.4284 1481544000 0.4286 1481551200 0.4299 1481558400 0.4285 1481565600 0.4282 1481572800 0.4253 1481580000 0.4276 1481587200 0.4281 1481594400 0.4320 1481601600 0.4278 1481608800 0.4311 1481616000 0.4281 1481623200 0.4248 1481630400 0.4247 1481637600 0.4252 1481644800 0.4224 1481652000 0.4252 1481659200 0.4253 1481666400 0.4250 1481673600 0.4252 1481680800 0.4255 1481688000 0.4285 1481695200 0.4249 1481702400 0.4253 1481709600 0.4222 1481716800 0.4251 1481724000 0.4253 1481731200 0.4251 1481738400 0.4274 1481745600 0.4312 1481752800 0.4308 1481760000 0.4312 1481767200 0.4303 1481774400 0.4301 1481781600 0.4310 1481788800 0.4278 1481796000 0.4271 1481803200 0.4276 1481810400 0.4274 1481817600 0.4274 1481824800 0.4278 1481832000 0.4276 1481839200 0.4303 1481846400 0.4283 1481853600 0.4272 1481860800 0.4276 1481868000 0.4273 1481882400 0.4269 1481889600 0.4394 1481896800 0.4422 1481904000 0.4389 1481911200 0.4390 1481918400 0.4393 1481925600 0.4381 1481932800 0.4384 1481940000 0.4382 1481947200 0.4421 1481954400 0.4381 1481961600 0.4386 1481968800 0.4386 1481976000 0.4383 1481983200 0.4381 1481990400 0.4383 1481997600 0.4380 1482004800 0.4387 1482012000 0.4379 1482019200 0.4378 1482026400 0.4378 1482033600 0.4384 1482040800 0.4385 1482048000 0.4383 1482055200 0.4385 1482062400 0.4395 1482069600 0.4421 1482076800 0.4392 1482084000 0.4389 1482091200 0.4389 1482098400 0.4384 1482105600 0.4418 1482112800 0.4413 1482120000 0.4381 1482127200 0.4415 1482134400 0.4387 1482141600 0.4384 1482148800 0.4421 1482156000 0.4390 1482163200 0.4384 1482170400 0.4384 1482177600 0.4381 1482184800 0.4390 1482192000 0.4426 1482199200 0.4375 1482206400 0.4379 1482213600 0.4353 1482220800 0.4383 1482228000 0.4377 1482235200 0.4380 1482242400 0.4379 1482249600 0.4381 1482256800 0.4383 1482264000 0.4145 1482271200 0.4377 1482278400 0.4383 1482285600 0.4347 1482292800 0.4353 1482300000 0.4321 1482307200 0.4355 1482314400 0.4350 1482321600 0.4367 1482328800 0.4347 1482336000 0.4351 1482343200 0.4316 1482350400 0.4347 1482357600 0.4382 1482364800 0.4379 1482372000 0.4374 1482379200 0.4351 1482386400 0.4377 1482393600 0.4379 1482400800 0.4376 1482408000 0.4374 1482415200 0.4375 1482422400 0.4373 1482429600 0.4372 1482436800 0.4373 1482444000 0.4385 1482451200 0.4380 1482458400 0.4372 1482465600 0.4369 1482472800 0.4368 1482480000 0.4367 1482487200 0.4364 1482494400 0.4370 1482501600 0.4366 1482508800 0.4369 1482516000 0.4365 1482523200 0.4366 1482530400 0.4364 1482537600 0.4364 1482544800 0.4362 1482552000 0.4367 1482559200 0.4366 1482566400 0.4375 1482573600 0.4365 1482580800 0.4366 1482588000 0.4365 1482595200 0.4366 1482602400 0.4362 1482609600 0.4364 1482616800 0.4365 1482624000 0.4367 1482631200 0.4365 1482638400 0.4365 1482645600 0.4364 1482652800 0.4366 1482660000 0.4364 1482667200 0.4367 1482674400 0.4366 1482681600 0.4367 1482688800 0.4361 1482696000 0.4368 1482703200 0.4364 1482710400 0.4367 1482717600 0.4364 1482724800 0.4367 1482732000 0.4365 1482739200 0.4367 1482746400 0.4372 1482753600 0.4375 1482760800 0.4371 1482768000 0.4374 1482775200 0.4370 1482782400 0.4379 1482789600 0.4374 1482796800 0.4367 1482804000 0.4366 1482811200 0.4367 1482818400 0.4365 1482825600 0.4373 1482832800 0.4373 1482840000 0.4371 1482847200 0.4368 1482854400 0.4370 1482861600 0.4365 1482868800 0.4370 1482876000 0.4370 1482883200 0.4370 1482890400 0.4371 1482897600 0.4371 1482904800 0.4368 1482912000 0.4369 1482919200 0.4368 1482926400 0.4371 1482933600 0.4367 1482940800 0.4368 1482948000 0.4368 1482955200 0.4371 1482962400 0.4365 1482969600 0.4368 1482976800 0.4368 1482984000 0.4369 1482991200 0.4365 1482998400 0.4371 1483005600 0.4369 1483012800 0.4368 1483020000 0.4402 1483027200 0.4371 1483034400 0.4365 1483041600 0.4367 1483048800 0.4364 1483056000 0.4367 1483063200 0.4397 1483070400 0.4365 1483077600 0.4364 1483084800 0.4369 1483092000 0.4366 1483099200 0.4370 1483106400 0.4363 1483113600 0.4371 1483120800 0.4365 1483128000 0.4366 1483135200 0.4368 1483142400 0.4367 1483149600 0.4364 1483156800 0.4365 1483164000 0.4367 1483171200 0.4367 1483178400 0.4365 1483185600 0.4369 1483192800 0.4364 1483200000 0.4366 1483207200 0.4367 1483214400 0.4339 1483221600 0.4366 1483236000 0.4364 1483228800 0.4364 1483243200 0.4336 1483250400 0.4364 1483257600 0.4364 1483264800 0.4365 1483272000 0.4366 1483279200 0.4399 1483286400 0.4366 1483293600 0.4365 1483300800 0.4367 1483308000 0.4368 1483315200 0.4370 1483322400 0.4365 1483329600 0.4368 1483336800 0.4366 1483344000 0.4366 1483351200 0.4369 1483358400 0.4366 1483365600 0.4362 1483372800 0.4366 1483380000 0.4365 1483387200 0.4406 1483394400 0.4367 1483401600 0.4403 1483408800 0.4399 1483416000 0.4399 1483423200 0.4368 1483430400 0.4405 1483437600 0.4369 1483444800 0.4138 1483452000 0.4137 1483459200 0.4132 1483466400 0.4137 1483473600 0.4405 1483480800 0.4400 1483488000 0.4370 1483495200 0.4365 1483502400 0.4400 1483509600 0.4367 1483516800 0.4368 1483524000 0.4336 1483531200 0.4404 1483538400 0.4398 1483545600 0.4370 1483552800 0.4366 1483560000 0.4369 1483567200 0.4366 1483574400 0.4365 1483581600 0.4394 1483588800 0.4398 1483596000 0.4404 1483603200 0.4404 1483610400 0.4362 1483617600 0.4367 1483624800 0.4396 1483632000 0.4397 1483639200 0.4406 1483646400 0.4381 1483653600 0.4157 1483660800 0.4369 1483668000 0.4400 1483675200 0.4366 1483682400 0.4363 1483689600 0.4398 1483696800 0.4395 1483704000 0.4396 1483711200 0.4361 1483718400 0.4359 1483725600 0.4363 1483732800 0.4341 1483740000 0.4360 1483747200 0.4361 1483754400 0.4360 1483761600 0.4377 1483768800 0.4356 1483776000 0.4357 1483783200 0.4358 1483790400 0.4360 1483797600 0.4355 1483804800 0.4333 1483812000 0.4360 1483819200 0.4362 1483826400 0.4359 1483833600 0.4359 1483840800 0.4359 1483848000 0.4359 1483855200 0.4359 1483862400 0.4362 1483869600 0.4359 1483876800 0.4362 1483884000 0.4359 1483891200 0.4360 1483898400 0.4359 1483905600 0.4365 1483912800 0.4362 1483920000 0.4358 1483927200 0.4359 1483934400 0.4356 1483941600 0.4359 1483948800 0.4364 1483956000 0.4363 1483963200 0.4360 1483970400 0.4360 1483977600 0.4361 1483984800 0.4365 1483992000 0.4365 1483999200 0.4362 1484006400 0.4365 1484013600 0.4365 1484020800 0.4357 1484028000 0.4357 1484035200 0.4103 1484042400 0.4342 1484049600 0.4341 1484056800 0.4339 1484064000 0.4106 1484071200 0.4346 1484078400 0.4337 1484085600 0.4096 1484092800 0.4328 1484100000 0.4328 1484107200 0.4332 1484114400 0.4331 1484121600 0.4331 1484128800 0.4334 1484136000 0.4324 1484143200 0.4325 1484150400 0.4328 1484157600 0.4324 1484164800 0.4319 1484172000 0.4312 1484179200 0.4316 1484186400 0.4315 1484193600 0.4319 1484200800 0.4324 1484208000 0.4319 1484215200 0.4287 1484222400 0.4318 1484229600 0.4317 1484236800 0.4318 1484244000 0.4292 1484251200 0.4319 1484258400 0.4315 1484265600 0.4315 1484272800 0.4315 1484280000 0.4314 1484287200 0.4316 1484294400 0.4088 1484301600 0.4288 1484308800 0.4316 1484316000 0.4314 1484323200 0.4317 1484330400 0.4314 1484337600 0.4311 1484344800 0.4311 1484352000 0.4308 1484359200 0.4307 1484366400 0.4308 1484373600 0.4307 1484380800 0.4308 1484388000 0.4308 1484395200 0.4308 1484402400 0.4308 1484409600 0.4307 1484416800 0.4308 1484424000 0.4313 1484431200 0.4304 1484438400 0.4306 1484445600 0.4305 1484452800 0.4308 1484460000 0.4307 1484467200 0.4314 1484474400 0.4280 1484481600 0.4310 1484488800 0.4309 1484496000 0.4307 1484503200 0.4305 1484510400 0.4305 1484517600 0.4308 1484524800 0.4304 1484532000 0.4304 1484539200 0.4303 1484546400 0.4302 1484553600 0.4306 1484560800 0.4302 1484568000 0.4305 1484575200 0.4302 1484582400 0.4302 1484589600 0.4302 1484596800 0.4303 1484604000 0.4302 1484611200 0.4301 1484618400 0.4299 1484625600 0.4302 1484632800 0.4270 1484640000 0.4307 1484647200 0.4303 1484654400 0.4303 1484661600 0.4302 1484668800 0.4297 1484676000 0.4293 1484683200 0.4292 1484690400 0.4293 1484697600 0.4295 1484704800 0.4290 1484712000 0.4297 1484719200 0.4268 1484726400 0.4263 1484733600 0.4302 1484740800 0.4295 1484748000 0.4293 1484755200 0.4291 1484762400 0.4291 1484769600 0.4318 1484776800 0.4316 1484784000 0.4317 1484791200 0.4312 1484798400 0.4315 1484805600 0.4318 1484812800 0.4314 1484820000 0.4258 1484827200 0.4319 1484834400 0.4314 1484841600 0.4310 1484848800 0.4305 1484856000 0.4305 1484863200 0.4308 1484870400 0.4305 1484877600 0.4072 1484884800 0.4304 1484892000 0.4301 1484899200 0.4307 1484906400 0.4307 1484913600 0.4304 1484920800 0.4318 1484928000 0.4320 1484935200 0.4308 1484942400 0.4300 1484949600 0.4299 1484956800 0.4298 1484964000 0.4295 1484971200 0.4299 1484978400 0.4296 1484985600 0.4294 1484992800 0.4293 1485000000 0.4298 1485007200 0.4297 1485014400 0.4299 1485021600 0.4294 1485028800 0.4294 1485036000 0.4064 1485043200 0.4295 1485050400 0.4293 1485057600 0.4295 1485064800 0.4292 1485072000 0.4297 1485079200 0.4294 1485086400 0.4297 1485093600 0.4295 1485100800 0.4298 1485108000 0.4301 1485115200 0.4299 1485122400 0.4301 1485129600 0.4299 1485136800 0.4298 1485144000 0.4300 1485151200 0.4300 1485158400 0.4304 1485165600 0.4295 1485172800 0.4272 1485180000 0.4269 1485187200 0.4298 1485194400 0.4300 1485201600 0.4304 1485208800 0.4305 1485216000 0.4305 1485223200 0.4070 1485230400 0.4069 1485237600 0.4066 1485244800 0.4070 1485252000 0.4077 1485259200 0.4065 1485266400 0.4073 1485273600 0.4299 1485280800 0.4330 1485288000 0.4331 1485295200 0.4356 1485302400 0.4357 1485309600 0.4354 1485316800 0.4362 1485324000 0.4355 1485331200 0.4369 1485338400 0.4359 1485345600 0.4359 1485352800 0.4356 1485360000 0.4359 1485367200 0.4359 1485374400 0.4353 1485381600 0.4322 1485388800 0.4362 1485396000 0.4353 1485403200 0.4357 1485410400 0.4358 1485417600 0.4361 1485424800 0.4358 1485432000 0.4360 1485439200 0.4355 1485446400 0.4351 1485453600 0.4363 1485460800 0.4354 1485468000 0.4348 1485475200 0.4351 1485482400 0.4347 1485489600 0.4350 1485496800 0.4349 1485504000 0.4350 1485511200 0.4324 1485518400 0.4321 1485525600 0.4317 1485532800 0.4332 1485540000 0.4319 1485547200 0.4319 1485554400 0.4313 1485561600 0.4085 1485568800 0.4082 1485576000 0.4086 1485583200 0.4085 1485590400 0.4086 1485597600 0.4117 1485604800 0.4113 1485612000 0.4115 1485619200 0.4117 1485626400 0.4112 1485633600 0.4316 1485640800 0.4342 1485648000 0.4342 1485655200 0.4340 1485662400 0.4345 1485669600 0.4351 1485676800 0.4344 1485684000 0.4342 1485691200 0.4342 1485698400 0.4342 1485705600 0.4343 1485712800 0.4339 1485720000 0.4399 1485727200 0.4397 1485734400 0.4397 1485741600 0.4398 1485748800 0.4371 1485756000 0.4397 1485763200 0.4408 1485770400 0.4401 1485777600 0.4399 1485784800 0.4397 1485792000 0.4402 1485799200 0.4400 1485806400 0.4405 1485813600 0.4400 1485820800 0.4415 1485828000 0.4410 1485835200 0.4404 1485842400 0.4405 1485849600 0.4404 1485856800 0.4402 1485864000 0.4348 1485871200 0.4404 1485878400 0.4354 1485885600 0.4400 1485892800 0.4405 1485900000 0.4400 1485914400 0.4337 1485907200 0.4397 1485921600 0.4372 1485928800 0.4398 1485936000 0.4398 1485943200 0.4368 1485950400 0.4396 1485957600 0.4399 1485964800 0.4402 1485972000 0.4391 1485979200 0.4391 1485986400 0.4389 1485993600 0.4394 1486000800 0.4394 1486008000 0.4392 1486015200 0.4394 1486022400 0.4390 1486029600 0.4385 1486036800 0.4390 1486044000 0.4385 1486051200 0.4383 1486058400 0.4387 1486065600 0.4390 1486072800 0.4388 1486080000 0.4385 1486087200 0.4327 1486094400 0.4387 1486101600 0.4392 1486108800 0.4397 1486116000 0.4387 1486123200 0.4391 1486130400 0.4387 1486137600 0.4387 1486144800 0.4383 1486152000 0.4384 1486159200 0.4386 1486166400 0.4387 1486173600 0.4381 1486180800 0.4384 1486188000 0.4385 1486195200 0.4382 1486202400 0.4382 1486209600 0.4385 1486216800 0.4377 1486224000 0.4382 1486231200 0.4353 1486238400 0.4384 1486245600 0.4384 1486252800 0.4382 1486260000 0.4380 1486267200 0.4382 1486274400 0.4385 1486281600 0.4376 1486288800 0.4378 1486296000 0.4377 1486303200 0.4348 1486310400 0.4380 1486317600 0.4341 1486324800 0.4334 1486332000 0.4317 1486339200 0.4316 1486346400 0.4315 1486353600 0.4319 1486360800 0.4323 1486368000 0.4328 1486375200 0.4324 1486382400 0.4328 1486389600 0.4326 1486396800 0.4327 1486404000 0.4324 1486411200 0.4327 1486418400 0.4322 1486425600 0.4322 1486432800 0.4322 1486440000 0.4327 1486447200 0.4324 1486454400 0.4335 1486461600 0.4331 1486468800 0.4328 1486476000 0.4327 1486483200 0.4323 1486490400 0.4324 1486497600 0.4341 1486504800 0.4325 1486512000 0.4324 1486519200 0.4321 1486526400 0.4323 1486533600 0.4319 1486540800 0.4322 1486548000 0.4323 1486555200 0.4343 1486562400 0.4326 1486569600 0.4318 1486576800 0.4330 1486584000 0.4337 1486591200 0.4327 1486598400 0.4328 1486605600 0.4348 1486612800 0.4330 1486620000 0.4318 1486627200 0.4320 1486634400 0.4314 1486641600 0.4324 1486648800 0.4302 1486656000 0.4314 1486663200 0.4279 1486670400 0.4340 1486677600 0.4323 1486684800 0.4338 1486692000 0.4080 1486699200 0.4305 1486706400 0.4304 1486713600 0.4281 1486720800 0.4278 1486728000 0.4278 1486735200 0.4278 1486742400 0.4283 1486749600 0.4311 1486756800 0.4309 1486764000 0.4274 1486771200 0.4301 1486778400 0.4300 1486785600 0.4304 1486792800 0.4304 1486800000 0.4307 1486807200 0.4302 1486814400 0.4307 1486821600 0.4305 1486828800 0.4304 1486836000 0.4304 1486843200 0.4305 1486850400 0.4304 1486857600 0.4306 1486864800 0.4299 1486872000 0.4306 1486879200 0.4300 1486886400 0.4308 1486893600 0.4302 1486900800 0.4307 1486908000 0.4303 1486915200 0.4304 1486922400 0.4304 1486929600 0.4301 1486936800 0.4299 1486944000 0.4304 1486951200 0.4306 1486958400 0.4307 1486965600 0.4303 1486972800 0.4285 1486980000 0.4283 1486987200 0.4304 1486994400 0.4315 1487001600 0.4159 1487008800 0.4282 1487016000 0.4280 1487023200 0.4276 1487030400 0.4278 1487037600 0.4274 1487044800 0.4274 1487052000 0.4273 1487059200 0.4246 1487066400 0.4245 1487073600 0.4249 1487080800 0.4257 1487088000 0.4252 1487095200 0.4056 1487102400 0.4049 1487109600 0.4033 1487116800 0.4079 1487124000 0.4074 1487131200 0.4081 1487138400 0.4048 1487145600 0.4079 1487152800 0.4088 1487160000 0.4075 1487167200 0.4072 1487174400 0.4075 1487181600 0.4067 1487188800 0.4071 1487196000 0.4066 1487203200 0.4066 1487210400 0.4067 1487217600 0.4071 1487224800 0.4071 1487232000 0.4072 1487239200 0.4070 1487246400 0.4072 1487253600 0.4069 1487260800 0.4069 1487268000 0.4066 1487275200 0.4068 1487282400 0.4104 1487289600 0.4102 1487296800 0.4095 1487304000 0.4099 1487311200 0.4094 1487318400 0.4096 1487325600 0.4094 1487332800 0.4094 1487340000 0.4085 1487347200 0.4086 1487354400 0.4085 1487361600 0.4085 1487368800 0.4082 1487376000 0.4079 1487383200 0.4077 1487390400 0.4077 1487397600 0.4079 1487404800 0.4079 1487412000 0.4077 1487419200 0.4055 1487426400 0.4078 1487433600 0.4082 1487440800 0.4083 1487448000 0.4057 1487455200 0.4085 1487462400 0.4080 1487469600 0.4080 1487476800 0.4083 1487484000 0.4079 1487491200 0.4081 1487498400 0.4080 1487505600 0.4084 1487512800 0.4079 1487520000 0.4084 1487527200 0.4080 1487534400 0.4077 1487541600 0.4079 1487548800 0.4094 1487556000 0.4078 1487563200 0.4089 1487570400 0.4080 1487577600 0.4077 1487584800 0.4081 1487592000 0.4081 1487599200 0.4086 1487606400 0.4091 1487613600 0.4080 1487620800 0.4082 1487628000 0.4081 1487635200 0.4079 1487642400 0.4051 1487649600 0.4077 1487656800 0.4078 1487664000 0.4024 1487671200 0.4078 1487678400 0.4078 1487685600 0.4049 1487692800 0.4062 1487700000 0.4031 1487707200 0.4055 1487714400 0.4059 1487721600 0.4058 1487728800 0.4056 1487736000 0.4057 1487743200 0.4054 1487750400 0.4061 1487757600 0.4053 1487764800 0.4059 1487772000 0.4057 1487779200 0.4061 1487786400 0.4057 1487793600 0.4057 1487800800 0.4054 1487808000 0.4057 1487815200 0.4055 1487822400 0.4057 1487829600 0.4056 1487836800 0.4059 1487844000 0.4058 1487851200 0.4027 1487858400 0.4058 1487865600 0.4054 1487872800 0.4053 1487880000 0.4054 1487887200 0.4051 1487894400 0.4053 1487901600 0.4052 1487908800 0.4053 1487916000 0.4057 1487923200 0.4052 1487930400 0.4052 1487937600 0.4054 1487944800 0.4048 1487952000 0.4055 1487959200 0.4057 1487966400 0.4044 1487973600 0.4042 1487980800 0.4036 1487988000 0.4036 1487995200 0.3905 1487995200 0.3905 1487995200 0.3905 1487995200 0.3905 1488002400 0.4037 1488009600 0.4035 1488016800 0.4034 1488024000 0.4038 1488031200 0.4038 1488038400 0.4039 1488045600 0.4037 1488052800 0.4040 1488060000 0.4039 1488067200 0.4040 1488074400 0.4064 1488081600 0.4065 1488088800 0.4061 1488096000 0.4066 1488103200 0.4062 1488110400 0.4063 1488117600 0.4062 1488124800 0.4064 1488132000 0.4064 1488139200 0.4062 1488146400 0.4064 1488153600 0.4063 1488160800 0.4063 1488168000 0.4064 1488175200 0.4064 1488182400 0.4070 1488189600 0.4086 1488196800 0.4072 1488204000 0.4079 1488211200 0.4087 1488218400 0.4081 1488225600 0.4076 1488232800 0.4094 1488240000 0.4089 1488247200 0.4076 1488254400 0.4080 1488261600 0.4093 1488268800 0.4086 1488276000 0.4094 1488283200 0.4086 1488290400 0.4087 1488297600 0.4081 1488304800 0.4078 1488312000 0.4095 1488319200 0.4081 1488333600 0.4068 1488326400 0.4095 1488340800 0.4060 1488348000 0.4059 1488355200 0.4061 1488362400 0.4062 1488369600 0.4062 1488376800 0.4062 1488384000 0.4057 1488391200 0.4060 1488398400 0.4060 1488405600 0.4083 1488412800 0.4086 1488420000 0.4085 1488427200 0.4088 1488434400 0.4083 1488441600 0.4085 1488448800 0.4083 1488456000 0.4087 1488463200 0.4089 1488470400 0.4083 1488477600 0.4085 1488484800 0.4086 1488492000 0.4078 1488499200 0.4085 1488506400 0.4076 1488513600 0.4078 1488520800 0.4006 1488528000 0.4089 1488535200 0.4077 1488542400 0.4076 1488549600 0.4081 1488556800 0.4074 1488564000 0.4073 1488571200 0.4072 1488578400 0.4072 1488585600 0.4073 1488592800 0.4067 1488600000 0.4076 1488607200 0.4068 1488614400 0.4070 1488621600 0.4071 1488628800 0.4071 1488636000 0.4066 1488643200 0.4069 1488650400 0.4068 1488657600 0.4076 1488664800 0.4070 1488672000 0.4070 1488679200 0.4068 1488686400 0.4069 1488693600 0.4065 1488700800 0.4070 1488708000 0.4068 1488715200 0.4072 1488722400 0.4067 1488729600 0.4068 1488736800 0.4069 1488744000 0.4071 1488751200 0.4068 1488758400 0.4077 1488765600 0.4070 1488772800 0.4066 1488780000 0.4070 1488787200 0.4071 1488794400 0.4070 1488801600 0.4069 1488808800 0.4063 1488816000 0.4065 1488823200 0.4058 1488830400 0.4064 1488837600 0.4063 1488844800 0.4055 1488852000 0.4056 1488859200 0.4059 1488866400 0.4049 1488873600 0.4062 1488880800 0.4047 1488888000 0.4048 1488895200 0.4041 1488902400 0.4048 1488909600 0.4041 1488916800 0.4039 1488924000 0.4040 1488931200 0.4039 1488938400 0.4040 1488945600 0.4039 1488952800 0.4038 1488960000 0.4039 1488967200 0.4036 1488974400 0.4039 1488981600 0.4035 1488988800 0.4038 1488996000 0.4040 1489003200 0.4043 1489010400 0.4040 1489017600 0.4046 1489024800 0.4038 1489032000 0.4040 1489039200 0.4040 1489046400 0.4039 1489053600 0.4033 1489060800 0.4036 1489068000 0.4030 1489075200 0.4031 1489082400 0.4028 1489089600 0.4034 1489096800 0.4036 1489104000 0.4034 1489111200 0.4035 1489118400 0.4034 1489125600 0.4029 1489132800 0.4035 1489140000 0.4037 1489147200 0.4031 1489154400 0.4031 1489161600 0.4009 1489168800 0.4038 1489176000 0.4037 1489183200 0.4029 1489190400 0.4030 1489197600 0.4029 1489204800 0.4003 1489212000 0.4030 1489219200 0.4030 1489226400 0.4030 1489233600 0.4030 1489240800 0.4025 1489248000 0.4027 1489255200 0.4029 1489262400 0.4027 1489269600 0.4027 1489276800 0.4027 1489284000 0.4025 1489291200 0.4027 1489298400 0.4025 1489305600 0.4024 1489312800 0.4036 1489320000 0.4024 1489327200 0.4025 1489334400 0.4026 1489341600 0.4028 1489348800 0.4028 1489356000 0.4028 1489363200 0.4029 1489370400 0.4029 1489377600 0.4028 1489384800 0.3974 1489392000 0.3975 1489399200 0.3965 1489406400 0.3975 1489413600 0.3973 1489420800 0.4037 1489428000 0.4033 1489435200 0.4034 1489442400 0.4023 1489449600 0.4029 1489456800 0.4022 1489464000 0.4040 1489471200 0.4037 1489478400 0.3587 1489485600 0.4027 1489492800 0.4029 1489500000 0.4029 1489507200 0.4029 1489514400 0.4027 1489521600 0.4025 1489528800 0.3998 1489536000 0.4028 1489543200 0.4027 1489550400 0.4029 1489557600 0.4032 1489564800 0.4038 1489572000 0.4033 1489579200 0.4034 1489586400 0.4037 1489593600 0.4028 1489600800 0.4029 1489608000 0.4029 1489615200 0.4025 1489622400 0.4031 1489629600 0.4026 1489636800 0.4028 1489644000 0.4026 1489651200 0.4027 1489658400 0.3805 1489665600 0.4025 1489672800 0.4029 1489680000 0.4025 1489687200 0.4024 1489694400 0.4027 1489701600 0.4026 1489708800 0.4025 1489716000 0.4022 1489723200 0.4024 1489730400 0.4023 1489737600 0.4029 1489744800 0.4019 1489752000 0.4022 1489759200 0.4023 1489766400 0.4023 1489773600 0.4019 1489780800 0.4021 1489788000 0.4018 1489795200 0.4020 1489802400 0.4019 1489809600 0.4021 1489816800 0.4019 1489824000 0.4027 1489831200 0.4019 1489838400 0.4020 1489845600 0.4017 1489852800 0.4018 1489860000 0.4017 1489867200 0.4018 1489874400 0.4020 1489881600 0.4021 1489888800 0.4019 1489896000 0.4023 1489903200 0.4020 1489910400 0.4030 1489917600 0.4030 1489924800 0.4022 1489932000 0.4019 1489939200 0.4022 1489946400 0.4020 1489953600 0.4020 1489960800 0.4020 1489968000 0.4022 1489975200 0.4019 1489982400 0.3996 1489989600 0.4017 1489996800 0.4022 1490004000 0.4018 1490011200 0.4022 1490018400 0.4025 1490025600 0.4021 1490032800 0.4021 1490040000 0.4018 1490047200 0.4017 1490054400 0.4016 1490061600 0.4013 1490068800 0.4014 1490076000 0.4014 1490083200 0.3998 1490090400 0.4016 1490097600 0.4016 1490104800 0.4026 1490112000 0.4016 1490119200 0.4127 1490126400 0.4219 1490133600 0.4210 1490140800 0.4210 1490148000 0.4209 1490155200 0.4213 1490162400 0.4214 1490169600 0.4212 1490176800 0.4208 1490184000 0.4216 1490191200 0.4207 1490198400 0.4209 1490205600 0.4210 1490212800 0.4215 1490220000 0.4219 1490227200 0.4215 1490234400 0.4215 1490241600 0.4211 1490248800 0.4183 1490256000 0.4213 1490263200 0.4213 1490270400 0.4214 1490277600 0.4200 1490284800 0.4198 1490292000 0.4276 1490299200 0.4280 1490306400 0.4252 1490313600 0.4254 1490320800 0.4278 1490328000 0.4278 1490335200 0.4252 1490342400 0.4280 1490349600 0.4286 1490356800 0.4278 1490364000 0.4275 1490371200 0.4276 1490378400 0.4277 1490385600 0.4276 1490392800 0.4277 1490400000 0.4278 1490407200 0.4271 1490414400 0.4275 1490421600 0.4274 1490428800 0.4277 1490436000 0.4273 1490443200 0.4273 1490450400 0.4273 1490457600 0.4274 1490464800 0.4248 1490472000 0.4250 1490479200 0.4243 1490486400 0.4243 1490493600 0.4242 1490500800 0.4249 1490508000 0.4243 1490515200 0.4248 1490522400 0.4246 1490529600 0.4245 1490536800 0.4242 1490544000 0.4244 1490551200 0.4269 1490558400 0.4269 1490565600 0.4272 1490572800 0.4271 1490580000 0.4271 1490587200 0.4299 1490594400 0.4302 1490601600 0.4308 1490608800 0.4306 1490616000 0.4306 1490623200 0.4305 1490630400 0.4300 1490637600 0.4304 1490644800 0.4304 1490652000 0.4299 1490659200 0.4298 1490666400 0.4295 1490673600 0.4299 1490680800 0.4304 1490688000 0.4308 1490695200 0.4297 1490702400 0.4268 1490709600 0.4274 1490716800 0.4276 1490724000 0.4275 1490731200 0.4272 1490738400 0.4294 1490745600 0.4292 1490752800 0.4292 1490760000 0.4293 1490767200 0.4292 1490774400 0.4301 1490781600 0.4289 1490788800 0.4353 1490796000 0.4343 1490803200 0.4350 1490810400 0.4318 1490817600 0.4348 1490824800 0.4349 1490832000 0.4354 1490839200 0.4349 1490846400 0.4348 1490853600 0.4347 1490860800 0.4347 1490868000 0.4345 1490875200 0.4349 1490882400 0.4344 1490889600 0.4348 1490896800 0.4353 1490904000 0.4345 1490911200 0.4344 1490918400 0.4339 1490925600 0.4335 1490932800 0.4337 1490940000 0.4336 1490947200 0.4334 1490954400 0.4310 1490961600 0.4310 1490968800 0.4124 1490976000 0.4116 1490983200 0.4332 1490990400 0.4339 1490997600 0.4334 1491012000 0.4341 1491004800 0.4332 1491019200 0.4343 1491026400 0.4332 1491033600 0.4337 1491040800 0.4342 1491048000 0.4308 1491055200 0.4332 1491062400 0.4307 1491069600 0.4359 1491076800 0.4336 1491084000 0.4359 1491091200 0.4359 1491098400 0.4356 1491105600 0.4359 1491112800 0.4361 1491120000 0.4362 1491127200 0.4358 1491134400 0.4362 1491141600 0.4366 1491148800 0.4362 1491156000 0.4359 1491163200 0.4358 1491170400 0.4356 1491177600 0.4364 1491184800 0.4360 1491192000 0.4357 1491199200 0.4358 1491206400 0.4360 1491213600 0.4360 1491220800 0.4371 1491228000 0.4359 1491235200 0.4362 1491242400 0.4335 1491249600 0.4338 1491256800 0.4361 1491264000 0.4362 1491271200 0.4358 1491278400 0.4365 1491285600 0.4358 1491292800 0.4369 1491300000 0.4361 1491307200 0.4359 1491314400 0.4361 1491321600 0.4340 1491328800 0.4358 1491336000 0.4363 1491343200 0.4357 1491350400 0.4369 1491357600 0.4361 1491364800 0.4367 1491372000 0.4336 1491379200 0.4368 1491386400 0.4359 1491393600 0.4360 1491400800 0.4354 1491408000 0.4355 1491415200 0.4355 1491422400 0.4357 1491429600 0.4364 1491436800 0.4363 1491444000 0.4360 1491451200 0.4358 1491458400 0.4331 1491465600 0.4357 1491472800 0.4356 1491480000 0.4357 1491487200 0.4355 1491494400 0.4353 1491501600 0.4349 1491508800 0.4295 1491516000 0.4293 1491523200 0.4078 1491530400 0.4074 1491537600 0.4077 1491544800 0.4052 1491552000 0.4295 1491559200 0.4300 1491566400 0.4294 1491573600 0.4297 1491580800 0.4292 1491588000 0.4289 1491595200 0.4289 1491602400 0.4289 1491609600 0.4292 1491616800 0.4286 1491624000 0.4287 1491631200 0.4292 1491638400 0.4294 1491645600 0.4290 1491652800 0.4292 1491660000 0.4287 1491667200 0.4290 1491674400 0.4284 1491681600 0.4289 1491688800 0.4285 1491696000 0.4287 1491703200 0.4285 1491710400 0.4286 1491717600 0.4286 1491724800 0.4287 1491732000 0.4283 1491739200 0.4286 1491746400 0.4284 1491753600 0.4286 1491760800 0.4230 1491768000 0.4261 1491775200 0.4254 1491782400 0.4290 1491789600 0.4288 1491796800 0.4288 1491804000 0.4287 1491811200 0.4294 1491818400 0.4294 1491825600 0.4291 1491832800 0.4286 1491840000 0.4294 1491847200 0.4284 1491854400 0.4284 1491861600 0.4277 1491868800 0.4280 1491876000 0.4278 1491883200 0.4286 1491890400 0.4282 1491897600 0.4279 1491904800 0.4282 1491912000 0.4289 1491919200 0.4280 1491926400 0.4283 1491933600 0.4283 1491940800 0.4284 1491948000 0.4278 1491955200 0.4277 1491962400 0.4275 1491969600 0.4278 1491976800 0.4287 1491984000 0.4255 1491991200 0.4279 1491998400 0.4281 1492005600 0.4281 1492012800 0.4281 1492020000 0.4278 1492027200 0.4277 1492034400 0.4277 1492041600 0.4277 1492048800 0.4280 1492056000 0.4278 1492063200 0.4282 1492070400 0.4250 1492077600 0.4275 1492084800 0.4279 1492092000 0.4281 1492099200 0.4278 1492106400 0.4276 1492113600 0.4278 1492120800 0.4269 1492128000 0.4274 1492135200 0.4273 1492142400 0.4278 1492149600 0.4273 1492156800 0.4274 1492164000 0.4270 1492171200 0.4275 1492178400 0.4271 1492185600 0.4273 1492192800 0.4272 1492200000 0.4272 1492207200 0.4267 1492214400 0.4269 1492221600 0.4269 1492228800 0.4270 1492236000 0.4241 1492243200 0.4270 1492250400 0.4271 1492257600 0.4271 1492264800 0.4269 1492272000 0.4270 1492279200 0.4269 1492286400 0.4268 1492293600 0.4267 1492300800 0.4270 1492308000 0.4267 1492315200 0.4270 1492322400 0.4268 1492329600 0.4271 1492336800 0.4269 1492344000 0.4269 1492351200 0.4268 1492358400 0.4267 1492365600 0.4268 1492372800 0.4268 1492380000 0.4267 1492387200 0.4268 1492394400 0.4267 1492401600 0.4270 1492408800 0.4269 1492416000 0.4271 1492423200 0.4268 1492430400 0.4274 1492437600 0.4026 1492444800 0.4270 1492452000 0.4269 1492459200 0.4271 1492466400 0.4271 1492473600 0.4274 1492480800 0.4266 1492488000 0.4269 1492495200 0.4269 1492502400 0.4277 1492509600 0.4275 1492516800 0.4274 1492524000 0.4273 1492531200 0.4269 1492538400 0.4266 1492545600 0.4265 1492552800 0.4263 1492560000 0.4187 1492567200 0.4269 1492574400 0.4241 1492581600 0.4252 1492588800 0.4248 1492596000 0.4242 1492603200 0.4243 1492610400 0.4237 1492617600 0.4236 1492624800 0.4233 1492632000 0.4238 1492639200 0.4240 1492646400 0.4241 1492653600 0.4237 1492660800 0.4242 1492668000 0.4252 1492675200 0.4242 1492682400 0.4245 1492689600 0.4239 1492696800 0.4247 1492704000 0.4250 1492711200 0.4250 1492718400 0.4239 1492725600 0.4266 1492732800 0.4265 1492740000 0.4264 1492747200 0.4236 1492754400 0.4263 1492761600 0.4264 1492768800 0.4260 1492776000 0.4262 1492783200 0.4208 1492790400 0.4274 1492797600 0.4267 1492804800 0.4257 1492812000 0.4258 1492819200 0.4259 1492826400 0.4261 1492833600 0.4264 1492840800 0.4259 1492848000 0.4251 1492855200 0.4241 1492862400 0.4241 1492869600 0.4213 1492876800 0.4240 1492884000 0.4237 1492891200 0.4238 1492898400 0.4183 1492905600 0.4187 1492912800 0.4186 1492920000 0.4238 1492927200 0.4237 1492934400 0.4239 1492941600 0.4236 1492948800 0.4243 1492956000 0.4242 1492963200 0.4239 1492970400 0.4211 1492977600 0.4239 1492984800 0.4238 1492992000 0.4241 1492999200 0.4235 1493006400 0.4240 1493013600 0.4236 1493020800 0.4240 1493028000 0.4237 1493035200 0.4236 1493042400 0.5088 1493049600 0.5093 1493056800 0.5092 1493064000 0.5094 1493071200 0.5086 1493078400 0.5090 1493085600 0.5086 1493092800 0.5092 1493100000 0.5106 1493107200 0.5089 1493114400 0.5083 1493121600 0.5082 1493128800 0.5080 1493136000 0.5081 1493143200 0.5082 1493150400 0.5030 1493157600 0.5031 1493164800 0.5028 1493172000 0.5023 1493179200 0.5033 1493186400 0.5031 1493193600 0.5032 1493200800 0.5036 1493208000 0.4174 1493215200 0.5077 1493222400 0.5082 1493229600 0.5076 1493236800 0.5084 1493244000 0.5078 1493251200 0.5053 1493258400 0.5045 1493265600 0.5056 1493272800 0.5054 1493280000 0.5048 1493287200 0.5048 1493294400 0.5048 1493301600 0.5051 1493308800 0.5048 1493316000 0.5048 1493323200 0.5049 1493330400 0.5040 1493337600 0.5048 1493344800 0.5038 1493352000 0.5042 1493359200 0.5057 1493366400 0.5046 1493373600 0.5033 1493380800 0.5040 1493388000 0.5034 1493395200 0.5038 1493402400 0.5034 1493409600 0.5035 1493416800 0.5031 1493424000 0.5058 1493431200 0.5054 1493438400 0.5056 1493445600 0.4212 1493452800 0.4227 1493460000 0.4217 1493467200 0.4216 1493474400 0.4210 1493481600 0.4213 1493488800 0.4210 1493496000 0.5055 1493503200 0.5055 1493510400 0.5054 1493517600 0.5050 1493524800 0.5052 1493532000 0.5054 1493539200 0.5060 1493546400 0.5023 1493553600 0.5054 1493560800 0.5050 1493568000 0.5053 1493575200 0.5049 1493582400 0.5054 1493589600 0.5052 1493604000 0.5052 1493596800 0.5054 1493611200 0.5052 1493618400 0.5060 1493625600 0.5053 1493632800 0.5048 1493640000 0.5050 1493647200 0.5049 1493654400 0.5051 1493661600 0.5052 1493668800 0.5052 1493676000 0.5052 1493683200 0.5053 1493690400 0.5052 1493697600 0.5022 1493704800 0.5022 1493712000 0.5028 1493719200 0.5021 1493726400 0.5022 1493733600 0.5025 1493740800 0.5026 1493748000 0.5023 1493755200 0.5022 1493762400 0.5002 1493769600 0.5019 1493776800 0.5020 1493784000 0.5024 1493791200 0.5020 1493798400 0.5036 1493805600 0.5047 1493812800 0.5107 1493820000 0.5181 1493827200 0.5097 1493834400 0.5066 1493841600 0.5094 1493848800 0.5080 1493856000 0.5082 1493863200 0.5078 1493870400 0.5080 1493877600 0.5078 1493884800 0.5082 1493892000 0.5073 1493899200 0.4874 1493906400 0.4878 1493913600 0.5091 1493920800 0.5088 1493928000 0.5088 1493935200 0.5083 1493942400 0.5082 1493949600 0.5079 1493956800 0.5081 1493964000 0.5083 1493971200 0.5087 1493978400 0.5075 1493985600 0.5077 1493992800 0.5084 1494000000 0.5079 1494007200 0.5080 1494014400 0.5081 1494021600 0.5080 1494028800 0.5083 1494036000 0.5075 1494043200 0.5074 1494050400 0.5074 1494057600 0.5076 1494064800 0.5074 1494072000 0.5075 1494079200 0.5073 1494086400 0.5075 1494093600 0.5080 1494100800 0.5075 1494108000 0.5074 1494115200 0.5074 1494122400 0.5075 1494129600 0.5075 1494136800 0.5083 1494144000 0.5076 1494151200 0.5079 1494158400 0.5075 1494165600 0.5075 1494172800 0.5074 1494180000 0.5069 1494187200 0.5074 1494194400 0.5071 1494201600 0.5048 1494208800 0.5071 1494216000 0.5079 1494223200 0.5075 1494230400 0.5077 1494237600 0.5072 1494244800 0.5075 1494252000 0.5071 1494259200 0.5077 1494266400 0.5070 1494273600 0.5017 1494280800 0.5068 1494288000 0.5070 1494295200 0.5068 1494302400 0.4231 1494309600 0.5073 1494316800 0.4231 1494324000 0.5112 1494331200 0.5082 1494338400 0.5073 1494345600 0.5072 1494352800 0.5071 1494360000 0.5072 1494367200 0.5067 1494374400 0.5065 1494381600 0.5066 1494388800 0.5073 1494396000 0.5045 1494403200 0.5068 1494410400 0.5069 1494417600 0.5077 1494424800 0.5070 1494432000 0.5023 1494439200 0.5069 1494446400 0.5014 1494453600 0.5068 1494460800 0.5069 1494468000 0.5064 1494475200 0.5071 1494482400 0.5063 1494489600 0.5042 1494496800 0.5063 1494504000 0.5040 1494511200 0.5062 1494518400 0.5066 1494525600 0.5062 1494532800 0.5067 1494540000 0.5059 1494547200 0.5061 1494554400 0.5059 1494561600 0.5060 1494568800 0.5059 1494576000 0.5074 1494583200 0.5057 1494590400 0.5062 1494597600 0.5007 1494604800 0.5007 1494612000 0.5012 1494619200 0.5017 1494626400 0.5010 1494633600 0.5006 1494640800 0.5010 1494648000 0.5013 1494655200 0.5012 1494662400 0.5011 1494669600 0.5014 1494676800 0.5008 1494684000 0.5003 1494691200 0.5006 1494698400 0.5007 1494705600 0.5006 1494712800 0.5003 1494720000 0.5004 1494727200 0.5004 1494734400 0.5009 1494741600 0.5005 1494748800 0.5008 1494756000 0.5005 1494763200 0.5007 1494770400 0.5009 1494777600 0.5005 1494784800 0.5004 1494792000 0.5009 1494799200 0.5007 1494806400 0.5006 1494813600 0.5003 1494820800 0.4164 1494828000 0.4979 1494835200 0.4977 1494842400 0.4975 1494849600 0.4978 1494856800 0.4982 1494864000 0.4984 1494871200 0.4987 1494878400 0.4980 1494885600 0.4978 1494892800 0.5008 1494900000 0.4982 1494907200 0.4980 1494914400 0.4977 1494921600 0.4952 1494928800 0.4951 1494936000 0.4950 1494943200 0.4955 1494950400 0.4950 1494957600 0.4946 1494964800 0.4954 1494972000 0.4948 1494979200 0.4948 1494986400 0.4947 1494993600 0.4949 1495000800 0.4922 1495008000 0.4956 1495015200 0.4951 1495022400 0.4953 1495029600 0.4948 1495036800 0.4950 1495044000 0.4944 1495051200 0.4943 1495058400 0.4943 1495065600 0.4944 1495072800 0.4944 1495080000 0.4943 1495087200 0.4916 1495094400 0.4920 1495101600 0.4942 1495108800 0.4970 1495116000 0.4826 1495123200 0.4830 1495130400 0.4921 1495137600 0.4974 1495144800 0.4131 1495152000 0.4132 1495159200 0.4126 1495166400 0.4130 1495173600 0.4124 1495180800 0.4130 1495188000 0.4121 1495195200 0.4125 1495202400 0.4127 1495209600 0.4128 1495216800 0.4130 1495224000 0.4108 1495231200 0.4156 1495238400 0.4157 1495245600 0.4152 1495252800 0.4153 1495260000 0.4156 1495267200 0.4157 1495274400 0.4157 1495281600 0.4159 1495288800 0.4156 1495296000 0.4156 1495303200 0.4157 1495310400 0.4156 1495317600 0.4154 1495324800 0.4156 1495332000 0.4155 1495339200 0.4158 1495346400 0.4156 1495353600 0.4159 1495360800 0.4154 1495368000 0.4162 1495375200 0.4150 1495382400 0.4151 1495389600 0.4150 1495396800 0.4150 1495404000 0.4149 1495411200 0.4150 1495418400 0.4148 1495425600 0.4149 1495432800 0.4148 1495440000 0.4146 1495447200 0.4146 1495454400 0.4146 1495461600 0.4146 1495468800 0.4145 1495476000 0.4154 1495483200 0.4126 1495490400 0.4152 1495497600 0.4155 1495504800 0.4152 1495512000 0.4155 1495519200 0.4150 1495526400 0.4163 1495533600 0.4150 1495540800 0.4153 1495548000 0.4149 1495555200 0.4149 1495562400 0.4153 1495569600 0.4151 1495576800 0.4072 1495584000 0.3387 1495591200 0.3437 1495598400 0.3451 1495605600 0.3396 1495612800 0.3446 1495620000 0.3440 1495627200 0.3447 1495634400 0.3397 1495641600 0.3449 1495648800 0.3341 1495656000 0.3447 1495663200 0.3395 1495670400 0.4187 1495677600 0.4186 1495684800 0.4186 1495692000 0.4190 1495699200 0.4239 1495706400 0.4235 1495713600 0.4183 1495720800 0.4243 1495728000 0.4185 1495735200 0.4239 1495742400 0.4184 1495749600 0.4117 1495756800 0.4114 1495764000 0.3871 1495771200 0.4115 1495778400 0.4115 1495785600 0.4113 1495792800 0.4089 1495800000 0.4118 1495807200 0.4113 1495814400 0.4221 1495821600 0.4218 1495828800 0.4220 1495836000 0.4215 1495843200 0.4218 1495850400 0.4215 1495857600 0.4221 1495864800 0.4216 1495872000 0.4218 1495879200 0.4218 1495886400 0.4220 1495893600 0.4215 1495900800 0.4218 1495908000 0.4175 1495915200 0.4222 1495922400 0.4173 1495929600 0.4182 1495936800 0.4228 1495944000 0.4180 1495951200 0.4179 1495958400 0.4185 1495965600 0.4214 1495972800 0.4183 1495980000 0.4234 1495987200 0.4234 1495994400 0.4232 1496001600 0.4173 1496008800 0.4180 1496016000 0.4228 1496023200 0.4233 1496030400 0.4106 1496037600 0.4230 1496044800 0.4186 1496052000 0.4184 1496059200 0.4239 1496066400 0.4232 1496073600 0.4224 1496080800 0.4224 1496088000 0.4225 1496095200 0.4220 1496102400 0.4221 1496109600 0.4248 1496116800 0.4227 1496124000 0.4223 1496131200 0.4219 1496138400 0.4191 1496145600 0.4170 1496152800 0.4167 1496160000 0.4219 1496167200 0.4226 1496174400 0.4266 1496181600 0.4220 1496188800 0.4230 1496196000 0.4221 1496203200 0.4222 1496210400 0.4228 1496217600 0.4231 1496224800 0.4246 1496232000 0.4237 1496239200 0.4233 1496246400 0.4229 1496253600 0.4227 1496260800 0.4235 1496268000 0.4225 1496282400 0.4229 1496275200 0.4227 1496289600 0.4176 1496296800 0.4180 1496304000 0.4244 1496311200 0.4239 1496318400 0.4239 1496325600 0.4233 1496332800 0.4246 1496340000 0.4234 1496347200 0.4224 1496354400 0.4214 1496361600 0.4215 1496368800 0.4186 1496376000 0.4225 1496383200 0.4217 1496390400 0.4216 1496397600 0.4195 1496404800 0.4194 1496412000 0.4223 1496419200 0.4221 1496426400 0.4221 1496433600 0.4225 1496440800 0.4221 1496448000 0.4227 1496455200 0.4220 1496462400 0.4227 1496469600 0.4219 1496476800 0.4235 1496484000 0.4235 1496491200 0.4223 1496498400 0.4227 1496505600 0.4233 1496512800 0.4202 1496520000 0.4238 1496527200 0.4230 1496534400 0.4231 1496541600 0.4233 1496548800 0.4228 1496556000 0.4232 1496563200 0.4224 1496570400 0.4234 1496577600 0.4221 1496584800 0.4229 1496592000 0.4227 1496599200 0.4223 1496606400 0.4225 1496613600 0.4218 1496620800 0.4214 1496628000 0.4211 1496635200 0.4196 1496642400 0.4197 1496649600 0.4197 1496656800 0.4196 1496664000 0.4195 1496671200 0.4196 1496678400 0.4199 1496685600 0.4225 1496692800 0.4209 1496700000 0.4195 1496707200 0.4196 1496714400 0.4196 1496721600 0.4196 1496728800 0.4196 1496736000 0.4197 1496743200 0.4200 1496750400 0.4197 1496757600 0.4200 1496764800 0.4206 1496772000 0.4183 1496779200 0.4157 1496786400 0.4137 1496793600 0.4136 1496800800 0.4134 1496808000 0.4140 1496815200 0.4141 1496822400 0.4142 1496829600 0.4133 1496836800 0.4137 1496844000 0.4133 1496851200 0.4137 1496858400 0.4135 1496865600 0.4141 1496872800 0.4137 1496880000 0.4137 1496887200 0.4134 1496894400 0.4149 1496901600 0.4139 1496908800 0.4137 1496916000 0.4135 1496923200 0.4134 1496930400 0.4136 1496937600 0.4187 1496944800 0.4184 1496952000 0.4184 1496959200 0.4183 1496966400 0.4189 1496973600 0.4180 1496980800 0.4182 1496988000 0.4182 1496995200 0.4185 1497002400 0.4179 1497009600 0.4181 1497016800 0.4180 1497024000 0.4183 1497031200 0.4185 1497038400 0.4177 1497045600 0.4171 1497052800 0.4171 1497060000 0.4169 1497067200 0.4172 1497074400 0.4185 1497081600 0.4177 1497088800 0.4175 1497096000 0.4176 1497103200 0.4174 1497110400 0.4176 1497117600 0.4172 1497124800 0.4171 1497132000 0.4118 1497139200 0.4120 1497146400 0.4117 1497153600 0.4124 1497160800 0.4119 1497168000 0.4123 1497175200 0.4121 1497182400 0.4124 1497189600 0.4123 1497196800 0.4123 1497204000 0.4127 1497211200 0.4121 1497218400 0.4121 1497225600 0.4119 1497232800 0.4118 1497240000 0.4114 1497247200 0.4120 1497254400 0.4117 1497261600 0.4111 1497268800 0.4112 1497276000 0.4112 1497283200 0.4117 1497290400 0.4110 1497297600 0.4115 1497304800 0.4109 1497312000 0.4108 1497319200 0.4104 1497326400 0.4081 1497333600 0.4102 1497340800 0.4101 1497348000 0.4101 1497355200 0.4099 1497362400 0.4102 1497369600 0.4103 1497376800 0.4102 1497384000 0.4105 1497391200 0.4100 1497398400 0.4104 1497405600 0.4103 1497412800 0.4106 1497420000 0.4107 1497427200 0.4107 1497434400 0.4104 1497441600 0.4099 1497448800 0.4097 1497456000 0.4078 1497463200 0.4110 1497470400 0.4076 1497477600 0.4077 1497484800 0.4103 1497492000 0.4102 1497499200 0.4104 1497506400 0.4098 1497513600 0.4075 1497520800 0.4071 1497528000 0.4099 1497535200 0.4095 1497542400 0.4098 1497549600 0.4096 1497556800 0.4095 1497564000 0.4092 1497571200 0.4100 1497578400 0.4098 1497585600 0.4113 1497592800 0.4099 1497600000 0.4104 1497607200 0.4092 1497614400 0.4096 1497621600 0.4103 1497628800 0.4097 1497636000 0.4093 1497643200 0.4091 1497650400 0.4093 1497657600 0.4093 1497664800 0.4092 1497672000 0.4096 1497679200 0.4093 1497686400 0.4094 1497693600 0.4095 1497700800 0.4098 1497708000 0.4092 1497715200 0.4097 1497722400 0.4085 1497729600 0.4091 1497736800 0.4084 1497744000 0.4090 1497751200 0.4088 1497758400 0.4088 1497765600 0.4087 1497772800 0.4089 1497780000 0.4089 1497787200 0.4089 1497794400 0.4087 1497801600 0.4098 1497808800 0.4091 1497816000 0.4093 1497823200 0.4095 1497830400 0.4094 1497837600 0.4090 1497844800 0.4092 1497852000 0.4091 1497859200 0.4092 1497866400 0.4088 1497873600 0.4089 1497880800 0.4092 1497888000 0.4095 1497895200 0.4300 1497902400 0.4301 1497909600 0.4296 1497916800 0.4300 1497924000 0.4294 1497931200 0.4298 1497938400 0.4300 1497945600 0.4295 1497952800 0.4292 1497960000 0.4293 1497967200 0.4291 1497974400 0.4297 1497981600 0.4293 1497988800 0.4295 1497996000 0.4293 1498003200 0.4288 1498010400 0.4286 1498017600 0.4296 1498024800 0.4291 1498032000 0.4296 1498039200 0.4290 1498046400 0.4291 1498053600 0.4289 1498060800 0.4293 1498068000 0.4293 1498075200 0.4299 1498082400 0.4297 1498089600 0.4295 1498096800 0.4294 1498104000 0.4294 1498111200 0.4298 1498118400 0.4098 1498125600 0.4092 1498132800 0.4295 1498140000 0.4296 1498147200 0.4299 1498154400 0.4292 1498161600 0.4293 1498168800 0.4289 1498176000 0.4276 1498183200 0.4289 1498190400 0.4267 1498197600 0.4290 1498204800 0.4297 1498212000 0.4292 1498219200 0.4290 1498226400 0.4292 1498233600 0.4290 1498240800 0.4289 1498248000 0.4292 1498255200 0.4287 1498262400 0.4283 1498269600 0.4282 1498276800 0.4282 1498284000 0.4290 1498291200 0.4240 1498298400 0.4289 1498305600 0.4239 1498312800 0.4286 1498320000 0.4289 1498327200 0.4288 1498334400 0.4289 1498341600 0.4285 1498348800 0.4286 1498356000 0.4285 1498363200 0.4291 1498370400 0.4289 1498377600 0.4287 1498384800 0.4284 1498392000 0.4286 1498399200 0.4285 1498406400 0.4287 1498413600 0.4286 1498420800 0.4286 1498428000 0.4288 1498435200 0.4285 1498442400 0.4282 1498449600 0.4282 1498456800 0.4286 1498464000 0.4284 1498471200 0.4284 1498478400 0.4286 1498485600 0.4289 1498492800 0.4284 1498500000 0.4283 1498507200 0.4284 1498514400 0.4282 1498521600 0.4283 1498528800 0.4299 1498536000 0.4295 1498543200 0.4293 1498550400 0.3884 1498557600 0.4093 1498564800 0.4093 1498572000 0.4289 1498579200 0.4292 1498586400 0.4290 1498593600 0.4488 1498600800 0.4488 1498608000 0.4490 1498615200 0.4485 1498622400 0.4499 1498629600 0.4483 1498636800 0.4464 1498644000 0.4455 1498651200 0.4484 1498658400 0.4484 1498665600 0.4486 1498672800 0.4483 1498680000 0.4490 1498687200 0.4483 1498694400 0.4483 1498701600 0.4481 1498708800 0.4482 1498716000 0.4485 1498723200 0.4481 1498730400 0.4472 1498737600 0.4484 1498744800 0.4476 1498752000 0.4468 1498759200 0.4267 1498766400 0.4482 1498773600 0.4478 1498780800 0.4477 1498788000 0.4476 1498795200 0.4478 1498802400 0.4476 1498809600 0.4479 1498816800 0.4474 1498824000 0.4478 1498831200 0.4480 1498838400 0.4476 1498845600 0.4485 1498852800 0.4482 1498860000 0.4479 1498874400 0.4473 1498867200 0.4473 1498881600 0.4479 1498888800 0.4473 1498896000 0.4477 1498903200 0.4473 1498910400 0.4472 1498917600 0.4473 1498924800 0.4472 1498932000 0.4472 1498939200 0.4474 1498946400 0.4473 1498953600 0.4466 1498960800 0.4469 1498968000 0.4475 1498975200 0.4478 1498982400 0.4477 1498989600 0.4475 1498996800 0.4484 1499004000 0.4476 1499011200 0.4473 1499018400 0.4475 1499025600 0.4473 1499032800 0.4473 1499040000 0.4478 1499047200 0.4469 1499054400 0.4472 1499061600 0.4452 1499068800 0.4469 1499076000 0.4467 1499083200 0.4479 1499090400 0.4451 1499097600 0.4481 1499104800 0.4476 1499112000 0.4476 1499119200 0.4475 1499126400 0.4475 1499133600 0.4476 1499140800 0.4447 1499148000 0.4448 1499155200 0.4421 1499162400 0.4449 1499169600 0.4450 1499176800 0.4472 1499184000 0.4473 1499191200 0.4475 1499198400 0.4478 1499205600 0.4472 1499212800 0.4479 1499220000 0.4473 1499227200 0.4476 1499234400 0.4479 1499241600 0.4475 1499248800 0.4470 1499256000 0.4478 1499263200 0.4469 1499270400 0.4468 1499277600 0.4477 1499284800 0.4474 1499292000 0.4468 1499299200 0.4472 1499306400 0.4469 1499313600 0.4468 1499320800 0.4274 1499328000 0.4470 1499335200 0.4466 1499342400 0.4475 1499349600 0.4465 1499356800 0.4469 1499364000 0.4469 1499371200 0.4468 1499378400 0.4456 1499385600 0.4458 1499392800 0.4457 1499400000 0.4057 1499407200 0.4429 1499414400 0.4460 1499421600 0.4456 1499428800 0.4455 1499436000 0.4454 1499443200 0.4458 1499450400 0.4453 1499457600 0.4452 1499464800 0.4449 1499472000 0.4451 1499479200 0.4450 1499486400 0.4451 1499493600 0.4427 1499500800 0.4427 1499508000 0.4425 1499515200 0.4423 1499522400 0.4422 1499529600 0.4449 1499536800 0.4449 1499544000 0.4450 1499551200 0.4445 1499644740 0.4455 1499644800 0.4455 1499652000 0.4446 1499659200 0.4448 1499666400 0.4450 1499673600 0.4452 1499680800 0.4453 1499688000 0.4450 1499695200 0.4453 1499702400 0.4459 1499709600 0.4462 1499716800 0.4454 1499724000 0.4449 1499731200 0.4451 1499738400 0.4453 1499745600 0.4449 1499752800 0.4457 1499760000 0.4453 1499767200 0.4459 1499774400 0.4448 1499781600 0.4451 1499788800 0.4452 1499796000 0.4448 1499803200 0.4449 1499810400 0.4448 1499817600 0.4451 1499824800 0.4450 1499832000 0.4445 1499839200 0.4443 1499846400 0.4448 1499853600 0.4446 1499860800 0.4447 1499868000 0.4446 1499875200 0.4451 1499882400 0.4447 1499889600 0.4448 1499896800 0.4441 1499904000 0.4442 1499911200 0.4113 1499918400 0.4444 1499925600 0.4366 1499932800 0.4444 1499940000 0.4048 1499947200 0.4446 1499954400 0.4439 1499961600 0.4443 1499968800 0.4443 1499976000 0.4444 1499983200 0.4441 1499990400 0.4442 1499997600 0.4442 1500004800 0.4441 1500012000 0.4445 1500019200 0.4440 1500026400 0.4438 1500033600 0.4439 1500040800 0.4441 1500048000 0.4440 1500055200 0.4430 1500062400 0.4450 1500069600 0.4440 1500076800 0.4438 1500084000 0.4438 1500091200 0.4440 1500098400 0.4435 1500105600 0.4438 1500112800 0.4434 1500120000 0.4441 1500127200 0.4436 1500134400 0.4440 1500141600 0.4437 1500148800 0.4435 1500156000 0.4440 1500163200 0.4437 1500170400 0.4435 1500177600 0.4412 1500184800 0.4436 1500192000 0.4438 1500199200 0.4434 1500206400 0.4435 1500213600 0.4441 1500220800 0.4437 1500228000 0.4434 1500235200 0.4435 1500242400 0.4432 1500249600 0.4411 1500256800 0.4432 1500264000 0.4432 1500271200 0.4406 1500278400 0.4411 1500285600 0.4434 1500292800 0.4447 1500300000 0.4439 1500307200 0.4438 1500314400 0.4432 1500321600 0.4477 1500328800 0.4500 1500336000 0.4509 1500343200 0.4499 1500350400 0.4518 1500357600 0.4514 1500364800 0.4530 1500372000 0.4510 1500379200 0.4512 1500386400 0.4529 1500393600 0.4512 1500400800 0.4514 1500408000 0.4507 1500415200 0.4500 1500422400 0.4512 1500429600 0.4507 1500436800 0.4522 1500444000 0.4509 1500451200 0.4513 1500458400 0.4510 1500465600 0.4504 1500472800 0.4475 1500480000 0.4498 1500487200 0.4496 1500494400 0.4504 1500501600 0.4505 1500508800 0.4505 1500516000 0.4501 1500523200 0.4502 1500530400 0.4506 1500537600 0.4511 1500544800 0.4506 1500552000 0.4502 1500559200 0.4507 1500566400 0.4507 1500573600 0.4502 1500580800 0.4506 1500588000 0.4451 1500595200 0.4476 1500602400 0.4473 1500609600 0.4474 1500616800 0.4447 1500624000 0.4479 1500631200 0.4475 1500638400 0.4477 1500645600 0.4476 1500652800 0.4477 1500660000 0.4476 1500667200 0.4478 1500674400 0.4476 1500681600 0.4473 1500688800 0.4474 1500696000 0.4478 1500703200 0.4479 1500710400 0.4477 1500717600 0.4474 1500724800 0.4476 1500732000 0.4475 1500739200 0.4478 1500746400 0.4476 1500753600 0.4478 1500760800 0.4474 1500768000 0.4477 1500775200 0.4476 1500782400 0.4476 1500789600 0.4479 1500796800 0.4480 1500804000 0.4480 1500811200 0.4433 1500818400 0.4475 1500825600 0.4485 1500832800 0.4475 1500840000 0.4476 1500847200 0.4450 1500854400 0.4451 1500861600 0.4475 1500868800 0.4479 1500876000 0.4475 1500883200 0.4476 1500890400 0.4472 1500897600 0.4481 1500904800 0.4479 1500912000 0.4476 1500919200 0.4474 1500926400 0.4444 1500933600 0.4443 1500940800 0.4471 1500948000 0.4487 1500955200 0.4472 1500962400 0.4471 1500969600 0.4474 1500976800 0.4470 1500984000 0.4470 1500991200 0.4472 1500998400 0.4470 1501005600 0.4464 1501012800 0.4469 1501020000 0.4464 1501027200 0.4463 1501034400 0.4460 1501041600 0.4461 1501048800 0.4461 1501056000 0.4464 1501063200 0.4461 1501070400 0.4461 1501077600 0.4459 1501084800 0.4463 1501092000 0.4459 1501099200 0.4439 1501106400 0.4439 1501113600 0.4441 1501120800 0.4465 1501128000 0.4470 1501135200 0.4468 1501142400 0.4468 1501149600 0.4419 1501156800 0.4468 1501164000 0.4468 1501171200 0.4466 1501178400 0.4463 1501185600 0.4471 1501192800 0.4462 1501200000 0.4467 1501207200 0.4462 1501214400 0.4466 1501221600 0.4466 1501228800 0.4467 1501236000 0.4463 1501243200 0.4464 1501250400 0.4465 1501257600 0.4463 1501264800 0.4460 1501272000 0.4469 1501279200 0.4460 1501286400 0.4459 1501293600 0.4457 1501300800 0.4465 1501308000 0.4458 1501315200 0.4460 1501322400 0.4454 1501329600 0.4457 1501336800 0.4453 1501344000 0.4454 1501351200 0.4450 1501358400 0.4452 1501365600 0.4428 1501372800 0.4456 1501380000 0.4459 1501387200 0.4428 1501394400 0.4434 1501401600 0.4458 1501408800 0.4449 1501416000 0.4453 1501423200 0.4450 1501430400 0.4451 1501437600 0.4450 1501444800 0.4449 1501452000 0.4448 1501459200 0.4450 1501466400 0.4449 1501473600 0.4451 1501480800 0.4451 1501488000 0.4453 1501495200 0.4451 1501502400 0.4464 1501509600 0.4466 1501516800 0.4455 1501524000 0.4448 1501531200 0.4456 1501538400 0.4455 1501545600 0.4449 1501552800 0.4448 1501560000 0.4457 1501567200 0.4451 1501574400 0.4470 1501581600 0.4460 1501588800 0.4449 1501596000 0.4500 1501603200 0.4502 1501610400 0.4499 1501617600 0.4507 1501624800 0.4499 1501632000 0.4500 1501639200 0.4311 1501646400 0.4511 1501653600 0.4499 1501660800 0.4502 1501668000 0.4503 1501675200 0.4499 1501682400 0.4497 1501689600 0.4306 1501696800 0.4302 1501704000 0.4503 1501711200 0.4497 1501718400 0.4544 1501725600 0.4539 1501732800 0.4545 1501740000 0.4542 1501747200 0.4550 1501754400 0.4540 1501761600 0.4546 1501768800 0.4517 1501776000 0.4515 1501783200 0.4543 1501790400 0.4526 1501797600 0.4538 1501804800 0.4552 1501812000 0.4538 1501819200 0.4539 1501826400 0.4539 1501833600 0.4541 1501840800 0.4534 1501848000 0.4536 1501855200 0.4546 1501862400 0.4537 1501869600 0.4541 1501876800 0.4540 1501884000 0.4540 1501891200 0.4533 1501898400 0.4533 1501905600 0.4533 1501912800 0.4533 1501920000 0.4534 1501927200 0.4535 1501934400 0.4537 1501941600 0.4536 1501948800 0.4538 1501956000 0.4534 1501963200 0.4536 1501970400 0.4534 1501977600 0.4539 1501984800 0.4533 1501992000 0.4534 1501999200 0.4536 1502006400 0.4535 1502013600 0.4532 1502020800 0.4532 1502028000 0.4532 1502035200 0.4531 1502042400 0.4535 1502049600 0.4535 1502056800 0.4529 1502064000 0.4532 1502071200 0.4530 1502078400 0.4531 1502085600 0.4531 1502092800 0.4531 1502100000 0.4531 1502107200 0.4529 1502114400 0.4532 1502121600 0.4531 1502128800 0.4536 1502136000 0.4529 1502143200 0.4505 1502150400 0.4524 1502157600 0.4524 1502164800 0.4530 1502172000 0.4530 1502179200 0.4535 1502186400 0.4529 1502193600 0.4528 1502200800 0.4527 1502208000 0.4528 1502215200 0.4527 1502222400 0.4544 1502229600 0.4527 1502236800 0.4530 1502244000 0.4531 1502251200 0.4526 1502258400 0.4524 1502265600 0.4526 1502272800 0.4529 1502280000 0.4523 1502287200 0.4524 1502294400 0.4525 1502301600 0.4529 1502308800 0.4528 1502316000 0.4520 1502323200 0.4520 1502330400 0.4516 1502337600 0.4519 1502344800 0.4519 1502352000 0.4525 1502359200 0.4522 1502366400 0.4517 1502373600 0.4516 1502380800 0.4517 1502388000 0.4518 1502395200 0.4522 1502402400 0.4497 1502409600 0.4516 1502416800 0.4514 1502424000 0.4519 1502431200 0.4490 1502438400 0.4527 1502445600 0.4514 1502452800 0.4512 1502460000 0.4512 1502467200 0.4516 1502474400 0.4520 1502481600 0.4514 1502488800 0.4513 1502496000 0.4513 1502503200 0.4511 1502510400 0.4513 1502517600 0.4514 1502524800 0.4514 1502532000 0.4510 1502539200 0.4513 1502546400 0.4529 1502553600 0.4540 1502560800 0.4516 1502568000 0.4519 1502575200 0.4517 1502582400 0.4531 1502589600 0.4541 1502596800 0.4530 1502604000 0.4532 1502611200 0.4535 1502618400 0.4539 1502625600 0.4512 1502632800 0.4510 1502640000 0.4515 1502647200 0.4512 1502654400 0.4514 1502661600 0.4510 1502668800 0.4514 1502676000 0.4513 1502683200 0.4514 1502690400 0.4513 1502697600 0.4514 1502704800 0.4510 1502712000 0.4513 1502719200 0.4510 1502726400 0.4509 1502733600 0.4506 1502740800 0.4510 1502748000 0.4505 1502755200 0.4511 1502762400 0.4503 1502769600 0.4505 1502776800 0.4504 1502784000 0.4510 1502791200 0.4502 1502798400 0.4502 1502805600 0.4321 1502812800 0.4310 1502820000 0.4319 1502827200 0.4511 1502834400 0.4507 1502841600 0.4509 1502848800 0.4515 1502856000 0.4513 1502863200 0.4511 1502870400 0.4509 1502877600 0.4503 1502884800 0.4518 1502892000 0.4452 1502899200 0.4504 1502906400 0.4502 1502913600 0.4904 1502920800 0.4902 1502928000 0.4898 1502935200 0.4895 1502942400 0.4897 1502949600 0.4901 1502956800 0.4902 1502964000 0.4899 1502971200 0.4900 1502978400 0.4901 1502985600 0.4901 1502992800 0.4900 1503000000 0.4899 1503007200 0.4896 1503014400 0.4901 1503021600 0.4895 1503028800 0.4897 1503036000 0.4895 1503043200 0.4901 1503050400 0.4898 1503057600 0.4898 1503064800 0.4893 1503072000 0.4894 1503079200 0.4895 1503086400 0.4897 1503093600 0.4896 1503100800 0.4897 1503108000 0.4898 1503115200 0.4903 1503122400 0.4909 1503129600 0.4911 1503136800 0.4904 1503144000 0.4909 1503151200 0.4902 1503158400 0.4901 1503165600 0.4901 1503172800 0.4904 1503180000 0.4900 1503187200 0.4876 1503194400 0.4899 1503201600 0.4903 1503208800 0.4903 1503216000 0.4904 1503223200 0.4901 1503230400 0.4901 1503237600 0.4904 1503244800 0.4901 1503252000 0.4949 1503259200 0.4969 1503266400 0.4950 1503273600 0.4955 1503280800 0.4950 1503288000 0.4952 1503295200 0.4948 1503302400 0.4951 1503309600 0.4949 1503316800 0.4948 1503324000 0.4950 1503331200 0.4950 1503338400 0.4942 1503345600 0.4945 1503352800 0.4917 1503360000 0.4966 1503367200 0.4989 1503374400 0.4979 1503381600 0.5021 1503388800 0.5013 1503396000 0.5007 1503403200 0.4973 1503410400 0.5001 1503417600 0.5000 1503424800 0.5000 1503432000 0.5004 1503439200 0.5004 1503446400 0.5005 1503453600 0.5008 1503460800 0.4980 1503468000 0.5006 1503475200 0.5001 1503482400 0.4998 1503489600 0.4998 1503496740 0.4973 1503496800 0.4973 1503504000 0.5000 1503511200 0.5000 1503518400 0.5006 1503525600 0.4999 1503532800 0.5002 1503540000 0.4995 1503547200 0.4997 1503554400 0.4947 1503561600 0.5002 1503568800 0.5002 1503576000 0.4993 1503583200 0.4995 1503590400 0.4997 1503597600 0.4996 1503604800 0.4997 1503612000 0.4995 1503619200 0.4796 1503626400 0.4989 1503633600 0.4994 1503640800 0.4991 1503648000 0.4993 1503655200 0.4986 1503669600 0.4985 1503676800 0.4913 1503684000 0.4993 1503691200 0.4985 1503698400 0.4983 1503705600 0.4987 1503712800 0.4989 1503720000 0.4991 1503727200 0.4964 1503734400 0.4989 1503741600 0.4984 1503748800 0.4985 1503756000 0.4984 1503763200 0.4990 1503770400 0.4983 1503777600 0.4986 1503784800 0.4985 1503792000 0.4987 1503799200 0.4982 1503806400 0.4986 1503813600 0.4986 1503820800 0.4994 1503828000 0.4992 1503835200 0.4992 1503842400 0.4994 1503849600 0.4997 1503856800 0.4994 1503864000 0.4993 1503871200 0.4995 1503878400 0.4970 1503885600 0.4992 1503892800 0.4996 1503900000 0.4991 1503907200 0.4993 1503914400 0.4989 1503921600 0.5004 1503928800 0.4991 1503936000 0.4995 1503943200 0.4991 1503950400 0.4992 1503957600 0.4989 1503964800 0.4987 1503972000 0.4986 1503979200 0.4988 1503986400 0.4986 1503993600 0.4996 1504000800 0.4986 1504008000 0.4985 1504015200 0.4987 1504022400 0.4991 1504029600 0.4987 1504036800 0.4989 1504044000 0.4958 1504051200 0.4987 1504058400 0.4984 1504065600 0.4984 1504072800 0.4981 1504080000 0.4975 1504087200 0.4977 1504094400 0.4971 1504101600 0.4972 1504108800 0.4971 1504116000 0.4973 1504123200 0.4984 1504130400 0.4972 1504137600 0.4969 1504144800 0.4970 1504152000 0.4967 1504159200 0.4971 1504166400 0.4975 1504173600 0.4966 1504180800 0.4969 1504188000 0.4964 1504195200 0.4967 1504202400 0.4968 1504209600 0.4969 1504216800 0.4965 1504231200 0.4961 1504224000 0.4969 1504238400 0.4966 1504245600 0.4961 1504252800 0.4967 1504260000 0.4964 1504267200 0.4967 1504274400 0.4963 1504281600 0.4971 1504288800 0.4767 1504296000 0.4961 1504303200 0.4956 1504310400 0.4960 1504317600 0.4958 1504324800 0.4958 1504332000 0.4565 1504339200 0.4566 1504346400 0.4518 1504353600 0.4569 1504360800 0.4960 1504368000 0.4961 1504375200 0.4959 1504382400 0.4959 1504389600 0.4959 1504396800 0.4961 1504404000 0.4956 1504411200 0.4958 1504418400 0.4931 1504425600 0.4958 1504432800 0.4956 1504440000 0.4957 1504447200 0.4958 1504454400 0.4961 1504461600 0.4957 1504468800 0.4958 1504476000 0.4958 1504483200 0.4960 1504490400 0.4957 1504497600 0.4958 1504504800 0.4962 1504512000 0.4960 1504519200 0.4957 1504526400 0.4960 1504533600 0.4961 1504540800 0.4965 1504548000 0.4965 1504555200 0.4966 1504562400 0.4963 1504569600 0.4959 1504576800 0.4958 1504584000 0.4969 1504591200 0.4966 1504598400 0.4963 1504605600 0.4959 1504612800 0.4962 1504620000 0.4962 1504627200 0.4961 1504634400 0.4962 1504641600 0.4964 1504648800 0.4959 1504656000 0.4959 1504663200 0.4954 1504670400 0.4958 1504677600 0.4956 1504684800 0.4959 1504692000 0.4956 1504699200 0.4953 1504706400 0.4950 1504713600 0.4923 1504720800 0.4949 1504728000 0.4951 1504735200 0.4951 1504742400 0.4951 1504749600 0.4946 1504756800 0.4952 1504764000 0.4936 1504771200 0.4955 1504778400 0.4960 1504785600 0.4953 1504792800 0.4925 1504800000 0.4926 1504807200 0.4923 1504814400 0.4930 1504821600 0.4952 1504828800 0.4955 1504836000 0.4948 1504843200 0.4950 1504850400 0.4949 1504857600 0.4950 1504864800 0.4954 1504872000 0.4955 1504879200 0.4954 1504886400 0.4958 1504893600 0.4954 1504900800 0.4958 1504908000 0.4959 1504915200 0.4947 1504922400 0.4946 1504929600 0.4953 1504936800 0.4945 1504944000 0.4950 1504951200 0.4944 1504958400 0.4946 1504965600 0.4940 1504972800 0.4949 1504980000 0.4943 1504987200 0.4944 1504994400 0.4945 1505001600 0.4945 1505008800 0.4940 1505016000 0.4761 1505023200 0.4768 1505030400 0.4762 1505037600 0.4759 1505044800 0.4764 1505052000 0.4761 1505059200 0.4761 1505066400 0.4764 1505073600 0.4765 1505080800 0.4953 1505088000 0.4759 1505095200 0.4950 1505102400 0.4954 1505109600 0.4950 1505116800 0.4949 1505124000 0.4949 1505131200 0.4950 1505138400 0.4952 1505145600 0.4963 1505152800 0.4951 1505160000 0.4958 1505167200 0.4977 1505174400 0.4978 1505181600 0.4983 1505188800 0.4983 1505196000 0.4979 1505203200 0.4984 1505210400 0.4964 1505217600 0.4976 1505224800 0.4974 1505232000 0.4984 1505239200 0.4975 1505246400 0.4974 1505253600 0.4972 1505260800 0.4975 1505268000 0.4974 1505275200 0.4976 1505282400 0.4973 1505289600 0.4973 1505296800 0.4965 1505304000 0.4965 1505311200 0.4965 1505318400 0.5083 1505325600 0.4987 1505332800 0.4988 1505340000 0.4985 1505347200 0.4991 1505354400 0.4981 1505361600 0.4982 1505368800 0.4982 1505376000 0.4988 1505383200 0.4992 1505390400 0.4986 1505397600 0.4990 1505404800 0.4982 1505412000 0.4985 1505419200 0.4979 1505426400 0.4980 1505433600 0.4980 1505440800 0.4977 1505448000 0.4979 1505455200 0.4980 1505462400 0.4981 1505469600 0.4789 1505476800 0.4963 1505484000 0.4983 1505491200 0.4982 1505498400 0.4983 1505505600 0.4996 1505512800 0.4980 1505520000 0.4981 1505527200 0.4981 1505534400 0.4979 1505541600 0.4986 1505548800 0.4981 1505556000 0.4978 1505563200 0.4981 1505570400 0.4953 1505577600 0.5764 1505584800 0.5759 1505592000 0.5768 1505599200 0.5738 1505606400 0.5768 1505613600 0.5766 1505620800 0.5771 1505628000 0.5765 1505635200 0.5762 1505642400 0.5762 1505649600 0.5775 1505656800 0.5763 1505664000 0.5766 1505671200 0.5569 1505678400 0.5763 1505685600 0.5764 1505692800 0.5761 1505700000 0.5770 1505707200 0.5764 1505714400 0.5761 1505721600 0.5763 1505728800 0.5766 1505736000 0.5771 1505743200 0.5764 1505750400 0.5772 1505757600 0.5769 1505764800 0.5772 1505772000 0.5740 1505779200 0.5768 1505786400 0.5766 1505793600 0.5759 1505800800 0.5563 1505808000 0.5759 1505815200 0.5751 1505822400 0.5781 1505829600 0.5774 1505836800 0.5796 1505844000 0.5782 1505851200 0.5022 1505858400 0.5801 1505865600 0.5801 1505872800 0.5806 1505880000 0.5802 1505887200 0.5801 1505894400 0.5812 1505901600 0.5808 1505908800 0.5814 1505916000 0.5811 1505923200 0.5808 1505930400 0.5811 1505937600 0.5807 1505944800 0.5799 1505952000 0.5800 1505959200 0.5798 1505966400 0.5801 1505973600 0.5805 1505980800 0.5809 1505988000 0.5800 1505995200 0.5805 1506002400 0.5806 1506009600 0.5806 1506016800 0.5790 1506024000 0.5806 1506031200 0.5773 1506038400 0.5774 1506045600 0.5769 1506052800 0.5770 1506060000 0.5775 1506067200 0.5779 1506074400 0.5773 1506081600 0.5771 1506088800 0.5767 1506096000 0.5744 1506103200 0.5761 1506110400 0.5744 1506117600 0.5767 1506124800 0.5766 1506132000 0.5763 1506139200 0.5766 1506146400 0.5765 1506153600 0.5763 1506160800 0.5768 1506168000 0.5774 1506175200 0.5780 1506182400 0.5767 1506189600 0.5745 1506196800 0.5771 1506204000 0.5766 1506211200 0.5764 1506218400 0.5762 1506225600 0.5769 1506232800 0.5714 1506240000 0.5718 1506247200 0.5766 1506254400 0.5764 1506261600 0.5762 1506268800 0.5767 1506276000 0.5761 1506283200 0.5764 1506290400 0.5762 1506297600 0.5762 1506304800 0.5758 1506312000 0.5765 1506319200 0.5761 1506326400 0.5765 1506333600 0.5761 1506340800 0.5764 1506348000 0.5762 1506355200 0.5759 1506362400 0.5766 1506369600 0.5760 1506376800 0.5759 1506384000 0.5760 1506391200 0.5564 1506398400 0.5759 1506405600 0.5756 1506412800 0.5762 1506420000 0.5790 1506427200 0.5587 1506434400 0.5764 1506441600 0.5781 1506448800 0.5783 1506456000 0.5781 1506463200 0.5749 1506470400 0.5750 1506477600 0.5749 1506484800 0.5557 1506492000 0.5752 1506499200 0.5725 1506506400 0.5725 1506513600 0.5754 1506520800 0.5727 1506528000 0.5746 1506535200 0.5745 1506542400 0.5755 1506549600 0.5746 1506556800 0.5752 1506564000 0.5742 1506571200 0.5745 1506578400 0.5742 1506585600 0.5750 1506592800 0.5744 1506600000 0.5743 1506607200 0.5740 1506614400 0.5746 1506621600 0.4578 1506628800 0.5751 1506636000 0.5744 1506643200 0.5745 1506650400 0.5743 1506657600 0.5749 1506664800 0.5756 1506672000 0.5750 1506679200 0.5755 1506686400 0.5749 1506693600 0.5752 1506700800 0.5719 1506708000 0.5742 1506715200 0.5716 1506722400 0.5744 1506729600 0.5742 1506736800 0.5743 1506744000 0.5747 1506751200 0.5742 1506758400 0.5725 1506765600 0.5743 1506772800 0.5747 1506780000 0.5745 1506787200 0.5746 1506794400 0.5781 1506801600 0.5747 1506808800 0.5745 1506823200 0.5745 1506816000 0.5748 1506830400 0.5749 1506837600 0.5746 1506844800 0.5763 1506852000 0.5743 1506859200 0.5744 1506866400 0.5738 1506873600 0.5743 1506880800 0.5741 1506888000 0.5744 1506895200 0.5744 1506902400 0.5751 1506909600 0.5747 1506916800 0.5752 1506924000 0.5745 1506931200 0.5747 1506938400 0.5750 1506945600 0.5723 1506952800 0.5751 1506960000 0.5747 1506967200 0.5740 1506974400 0.5745 1506981600 0.5737 1506988800 0.5742 1506996000 0.5738 1507003200 0.5743 1507010400 0.5752 1507017600 0.5765 1507024800 0.5749 1507032000 0.5739 1507039200 0.5643 1507046400 0.5745 1507053600 0.5737 1507060800 0.5740 1507068000 0.6517 1507075200 0.6514 1507082400 0.6509 1507089600 0.6511 1507096800 0.6512 1507104000 0.6508 1507111200 0.6502 1507118400 0.6476 1507125600 0.6512 1507132800 0.6507 1507140000 0.6504 1507147200 0.6500 1507154400 0.6496 1507161600 0.6475 1507168800 0.6496 1507176000 0.6474 1507183200 0.6303 1507190400 0.6493 1507197600 0.6493 1507204800 0.6487 1507212000 0.6491 1507219200 0.6487 1507226400 0.6490 1507233600 0.6519 1507240800 0.6500 1507248000 0.6503 1507255200 0.6519 1507262400 0.6531 1507269600 0.6511 1507276800 0.6518 1507284000 0.6481 1507291200 0.6508 1507298400 0.6527 1507305600 0.6509 1507312800 0.6501 1507320000 0.6504 1507327200 0.6509 1507334400 0.6509 1507341600 0.6516 1507348800 0.6514 1507356000 0.6516 1507363200 0.6509 1507370400 0.6568 1507377600 0.6529 1507384800 0.6546 1507392000 0.6552 1507399200 0.6552 1507406400 0.6375 1507413600 0.6352 1507420800 0.6353 1507428000 0.6351 1507435200 0.6353 1507442400 0.6350 1507449600 0.6366 1507456800 0.6554 1507464000 0.6550 1507471200 0.6553 1507478400 0.6552 1507485600 0.6542 1507492800 0.6545 1507500000 0.6538 1507507200 0.6542 1507514400 0.6545 1507521600 0.6572 1507528800 0.6569 1507536000 0.6544 1507543200 0.6537 1507550400 0.6549 1507557600 0.6548 1507564800 0.6549 1507572000 0.6559 1507579200 0.6549 1507586400 0.6544 1507593600 0.6530 1507600800 0.6523 1507608000 0.6525 1507615200 0.6530 1507622400 0.6541 1507629600 0.6526 1507636800 0.6524 1507644000 0.6544 1507651200 0.6522 1507658400 0.6520 1507665600 0.6538 1507672800 0.6520 1507680000 0.6524 1507687200 0.6528 1507694400 0.6525 1507701600 0.6542 1507708800 0.6527 1507716000 0.6544 1507723200 0.6526 1507730400 0.6525 1507737600 0.6509 1507744800 0.6525 1507752000 0.6519 1507759200 0.6510 1507766400 0.6515 1507773600 0.6514 1507780800 0.4749 1507788000 0.6522 1507795200 0.6491 1507802400 0.6488 1507809600 0.6497 1507816800 0.6516 1507824000 0.6521 1507831200 0.6516 1507838400 0.6519 1507845600 0.6517 1507852800 0.6534 1507860000 0.6528 1507867200 0.6530 1507874400 0.6528 1507881600 0.6535 1507888800 0.6531 1507896000 0.6268 1507903200 0.6540 1507910400 0.6564 1507917600 0.6582 1507924800 0.6587 1507932000 0.6584 1507939200 0.6583 1507946400 0.6579 1507953600 0.6582 1507960800 0.6580 1507968000 0.6646 1507975200 0.4899 1507982400 0.4894 1507989600 0.4894 1507996800 0.4894 1508004000 0.6653 1508011200 0.6651 1508018400 0.6647 1508025600 0.6675 1508032800 0.6673 1508040000 0.6677 1508047200 0.6485 1508054400 0.6681 1508061600 0.6683 1508068800 0.6682 1508076000 0.6684 1508083200 0.6684 1508090400 0.6654 1508097600 0.6683 1508104800 0.6679 1508112000 0.6679 1508119200 0.6678 1508126400 0.6678 1508133600 0.6680 1508140800 0.6678 1508148000 0.6672 1508155200 0.5907 1508162400 0.6682 1508169600 0.6728 1508176800 0.6723 1508184000 0.6728 1508191200 0.6722 1508198400 0.6726 1508205600 0.6719 1508212800 0.6723 1508220000 0.6725 1508227200 0.6717 1508234400 0.6694 1508241600 0.6721 1508248800 0.6697 1508256000 0.5947 1508263200 0.6715 1508270400 0.6716 1508277600 0.6688 1508284800 0.6717 1508292000 0.6834 1508299200 0.6778 1508306400 0.6575 1508313600 0.6576 1508320800 0.6742 1508328000 0.6774 1508335200 0.6771 1508342400 0.6767 1508349600 0.6768 1508356800 0.6773 1508364000 0.6768 1508371200 0.6760 1508378400 0.6729 1508385600 0.6760 1508392800 0.6761 1508400000 0.6767 1508407200 0.6761 1508414400 0.6763 1508421600 0.6762 1508428800 0.6764 1508436000 0.6769 1508443200 0.6754 1508450400 0.6749 1508457600 0.5699 1508464800 0.6745 1508472000 0.6753 1508479200 0.6752 1508486400 0.6755 1508493600 0.6753 1508500800 0.6750 1508508000 0.6767 1508515200 0.6758 1508522400 0.6755 1508529600 0.6751 1508536800 0.6723 1508544000 0.6756 1508551200 0.6746 1508558400 0.6760 1508565600 0.6747 1508572800 0.6757 1508580000 0.6749 1508587200 0.6753 1508594400 0.6753 1508601600 0.6749 1508608800 0.6747 1508616000 0.6747 1508623200 0.6742 1508630400 0.6748 1508637600 0.6744 1508644800 0.6746 1508652000 0.6745 1508659200 0.6748 1508666400 0.6748 1508673600 0.6748 1508680800 0.6745 1508688000 0.6698 1508695200 0.6745 1508702400 0.6748 1508709600 0.6745 1508716800 0.6759 1508724000 0.6741 1508731200 0.6756 1508738400 0.6735 1508745600 0.6737 1508752800 0.6736 1508760000 0.5967 1508767200 0.6740 1508774400 0.6743 1508781600 0.6739 1508788800 0.6739 1508796000 0.6736 1508803200 0.6752 1508810400 0.6715 1508817600 0.6796 1508824800 0.6787 1508832000 0.6798 1508839200 0.6796 1508846400 0.6778 1508853600 0.6779 1508860800 0.6778 1508868000 0.6773 1508875200 0.6778 1508882400 0.6758 1508889600 0.6777 1508896800 0.6778 1508904000 0.6777 1508911200 0.6751 1508918400 0.6777 1508925600 0.6771 1508932800 0.6774 1508940000 0.6793 1508947200 0.6775 1508954400 0.6773 1508961600 0.6772 1508968800 0.6765 1508976000 0.6767 1508983200 0.6766 1508990400 0.6767 1508997600 0.6768 1509004800 0.6767 1509012000 0.6742 1509019200 0.6767 1509026400 0.6765 1509033600 0.6766 1509040800 0.6762 1509048000 0.6772 1509055200 0.6743 1509062400 0.6769 1509069600 0.6738 1509076800 0.6766 1509084000 0.6769 1509091200 0.6582 1509098400 0.6765 1509105600 0.6767 1509112800 0.6768 1509120000 0.6761 1509127200 0.6760 1509134400 0.6766 1509141600 0.6777 1509148800 0.6582 1509156000 0.6763 1509163200 0.6766 1509170400 0.6763 1509177600 0.6766 1509184800 0.6761 1509192000 0.6762 1509199200 0.6766 1509206400 0.6768 1509213600 0.6754 1509220800 0.6763 1509228000 0.6752 1509235200 0.6756 1509242400 0.6752 1509249600 0.6751 1509256800 0.6746 1509264000 0.6756 1509271200 0.6752 1509278400 0.6744 1509285600 0.6742 1509292800 0.6742 1509300000 0.6742 1509307200 0.6775 1509314400 0.6773 1509321600 0.6771 1509328800 0.6780 1509336000 0.6769 1509343200 0.6764 1509350400 0.6763 1509357600 0.6763 1509364800 0.6759 1509372000 0.6758 1509379200 0.6765 1509386400 0.6794 1509393600 0.5057 1509400800 0.6735 1509408000 0.6785 1509415200 0.6779 1509422400 0.6780 1509429600 0.6784 1509436800 0.6758 1509444000 0.6779 1509451200 0.5221 1509458400 0.5246 1509465600 0.5244 1509472800 0.5247 1509480000 0.5248 1509487200 0.5245 1509501600 0.5248 1509494400 0.5248 1509508800 0.5242 1509516000 0.5251 1509523200 0.5252 1509530400 0.5246 1509537600 0.5245 1509544800 0.5243 1509552000 0.5244 1509559200 0.5241 1509566400 0.5244 1509573600 0.5238 1509580800 0.5238 1509588000 0.5235 1509595200 0.5239 1509602400 0.5241 1509609600 0.5241 1509616800 0.5244 1509624000 0.5242 1509631200 0.5243 1509638400 0.5242 1509645600 0.5237 1509652800 0.5238 1509660000 0.5234 1509667200 0.5237 1509674400 0.5234 1509681600 0.5023 1509688800 0.5236 1509696000 0.5234 1509703200 0.5236 1509710400 0.5238 1509717600 0.5244 1509724800 0.5241 1509732000 0.5251 1509739200 0.5223 1509746400 0.5221 1509753600 0.5204 1509760800 0.5205 1509768000 0.5204 1509775200 0.5203 1509782400 0.5206 1509789600 0.5205 1509796800 0.5205 1509804000 0.5199 1509811200 0.5222 1509818400 0.5222 1509825600 0.5222 1509832800 0.5201 1509840000 0.5224 1509847200 0.5220 1509854400 0.5204 1509861600 0.5218 1509868800 0.5219 1509876000 0.5218 1509883200 0.5218 1509890400 0.5218 1509897600 0.5219 1509904800 0.5217 1509912000 0.5217 1509919200 0.5218 1509926400 0.5222 1509933600 0.5196 1509940800 0.5224 1509948000 0.5222 1509955200 0.5181 1509962400 0.5222 1509969600 0.5224 1509976800 0.5220 1509984000 0.5227 1509991200 0.5301 1509998400 0.5319 1510005600 0.5318 1510012800 0.5324 1510020000 0.5319 1510027200 0.5327 1510034400 0.5323 1510041600 0.5332 1510048800 0.5279 1510056000 0.5304 1510063200 0.5336 1510070400 0.5329 1510077600 0.5111 1510084800 0.5328 1510092000 0.5322 1510099200 0.5329 1510106400 0.5326 1510113600 0.5323 1510120800 0.5299 1510128000 0.5330 1510135200 0.5325 1510142400 0.5275 1510149600 0.5109 1510156800 0.5295 1510164000 0.5317 1510171200 0.5318 1510178400 0.5291 1510185600 0.5323 1510192800 0.5319 1510200000 0.5317 1510207200 0.5316 1510214400 0.5320 1510221600 0.5317 1510228800 0.5317 1510236000 0.5298 1510243200 0.5310 1510250400 0.5331 1510257600 0.5364 1510264800 0.5371 1510272000 0.5372 1510279200 0.5330 1510286400 0.5332 1510293600 0.5288 1510300800 0.5336 1510308000 0.5312 1510315200 0.5306 1510322400 0.5307 1510329600 0.5303 1510336800 0.5328 1510344000 0.5327 1510351200 0.5324 1510358400 0.5302 1510365600 0.5323 1510372800 0.5351 1510380000 0.5163 1510387200 0.5164 1510394400 0.5348 1510401600 0.5352 1510408800 0.5329 1510416000 0.5356 1510423200 0.5347 1510430400 0.5348 1510437600 0.5349 1510444800 0.5348 1510452000 0.5324 1510459200 0.5301 1510466400 0.5349 1510473600 0.5352 1510480800 0.5347 1510488000 0.5326 1510495200 0.5348 1510502400 0.5358 1510509600 0.5348 1510516800 0.5348 1510524000 0.5348 1510531200 0.5348 1510538400 0.5346 1510545600 0.5349 1510552800 0.5348 1510560000 0.5355 1510567200 0.5350 1510574400 0.5351 1510581600 0.5358 1510588800 0.5359 1510596000 0.5353 1510603200 0.5306 1510610400 0.5345 1510617600 0.5348 1510624800 0.5347 1510632000 0.5351 1510639200 0.5348 1510646400 0.5346 1510653600 0.5342 1510660800 0.5203 1510668000 0.5340 1510675200 0.5348 1510682400 0.5346 1510689600 0.5322 1510696800 0.5366 1510704000 0.5366 1510711200 0.5360 1510718400 0.5366 1510725600 0.5368 1510732800 0.5341 1510740000 0.5323 1510747200 0.5361 1510754400 0.5357 1510761600 0.5361 1510768800 0.5354 1510776000 0.5356 1510783200 0.5328 1510790400 0.5351 1510797600 0.5350 1510804800 0.5350 1510812000 0.5303 1510819200 0.5353 1510826400 0.5348 1510833600 0.5348 1510840800 0.5342 1510848000 0.5344 1510855200 0.5318 1510862400 0.5323 1510869600 0.5339 1510876800 0.5366 1510884000 0.5360 1510891200 0.5362 1510898400 0.5359 1510905600 0.5363 1510912800 0.5358 1510920000 0.5359 1510927200 0.5359 1510934400 0.5362 1510941600 0.5350 1510948800 0.5354 1510956000 0.5355 1510963200 0.5309 1510970400 0.5347 1510977600 0.5384 1510984800 0.5325 1510992000 0.5351 1510999200 0.5351 1511006400 0.5360 1511013600 0.5355 1511020800 0.5353 1511028000 0.5359 1511035200 0.5363 1511042400 0.5362 1511049600 0.5360 1511056800 0.5359 1511064000 0.5360 1511071200 0.5358 1511078400 0.5362 1511085600 0.5356 1511092800 0.5358 1511100000 0.5334 1511107200 0.5358 1511114400 0.5357 1511121600 0.5364 1511128800 0.5354 1511136000 0.5334 1511143200 0.5352 1511150400 0.5356 1511157600 0.5313 1511164800 0.5356 1511172000 0.5353 1511179200 0.5359 1511186400 0.5350 1511193600 0.5354 1511200800 0.5353 1511208000 0.5356 1511215200 0.5352 1511222400 0.5359 1511229600 0.5357 1511236800 0.5358 1511244000 0.5359 1511251200 0.5357 1511258400 0.5331 1511265600 0.5219 1511272800 0.5357 1511280000 0.5334 1511287200 0.5353 1511294400 0.5356 1511301600 0.5347 1511308800 0.5350 1511316000 0.5350 1511323200 0.5351 1511330400 0.5356 1511337600 0.5392 1511344800 0.5391 1511352000 0.5347 1511359200 0.5326 1511366400 0.5351 1511373600 0.5396 1511380800 0.5396 1511388000 0.5389 1511395200 0.5368 1511402400 0.5387 1511409600 0.5388 1511416800 0.5390 1511424000 0.5390 1511431200 0.5386 1511438400 0.5388 1511445600 0.5372 1511452800 0.5347 1511460000 0.5388 1511467200 0.5388 1511474400 0.5365 1511481600 0.5386 1511488800 0.5379 1511496000 0.5381 1511503200 0.5377 1511510400 0.5382 1511517600 0.5381 1511524800 0.5383 1511532000 0.5391 1511539200 0.5359 1511546400 0.5379 1511553600 0.5400 1511560800 0.5396 1511568000 0.5398 1511575200 0.5394 1511582400 0.5398 1511589600 0.5398 1511596800 0.5217 1511604000 0.5398 1511611200 0.5404 1511618400 0.5401 1511625600 0.5403 1511632800 0.5398 1511640000 0.5399 1511647200 0.5397 1511654400 0.5400 1511661600 0.5394 1511668800 0.5400 1511676000 0.5394 1511683200 0.5402 1511690400 0.5375 1511697600 0.5404 1511704800 0.5406 1511712000 0.5411 1511719200 0.5398 1511726400 0.5403 1511733600 0.5401 1511740800 0.5401 1511748000 0.5400 1511755200 0.5397 1511762400 0.5401 1511769600 0.5376 1511776800 0.5403 1511784000 0.5408 1511791200 0.5405 1511798400 0.5393 1511805600 0.5392 1511812800 0.5395 1511820000 0.5392 1511827200 0.5394 1511834400 0.5404 1511841600 0.5391 1511848800 0.5393 1511856000 0.5354 1511863200 0.5396 1511870400 0.5398 1511877600 0.5398 1511884800 0.5397 1511892000 0.5396 1511899200 0.5350 1511906400 0.5347 1511913600 0.5394 1511920800 0.5389 1511928000 0.5394 1511935200 0.5389 1511942400 0.5391 1511949600 0.5390 1511956800 0.5390 1511964000 0.5392 1511971200 0.5391 1511978400 0.5398 1511985600 0.5394 1511992800 0.5391 1512000000 0.5368 1512007200 0.5336 1512014400 0.5335 1512021600 0.5340 1512028800 0.5339 1512036000 0.5335 1512043200 0.5340 1512050400 0.5342 1512057600 0.5326 1512064800 0.5329 1512072000 0.5332 1512079200 0.5323 1512093600 0.5327 1512086400 0.5326 1512100800 0.5327 1512108000 0.5301 1512115200 0.5326 1512122400 0.5207 1512129600 0.5331 1512136800 0.5325 1512144000 0.5323 1512151200 0.5326 1512158400 0.5354 1512165600 0.5349 1512172800 0.5302 1512180000 0.5345 1512187200 0.5349 1512194400 0.5346 1512201600 0.5330 1512208800 0.5347 1512216000 0.5351 1512223200 0.5322 1512230400 0.5346 1512237600 0.5342 1512244800 0.5323 1512252000 0.5342 1512259200 0.5346 1512266400 0.5344 1512273600 0.5343 1512280800 0.5344 1512288000 0.5345 1512295200 0.5346 1512302400 0.5343 1512309600 0.5341 1512316800 0.5343 1512324000 0.5342 1512331200 0.5344 1512338400 0.5340 1512345600 0.5343 1512352800 0.5349 1512360000 0.5158 1512367200 0.5337 1512374400 0.5341 1512381600 0.5313 1512388800 0.5339 1512396000 0.5335 1512403200 0.5360 1512410400 0.5155 1512417600 0.5343 1512424800 0.5307 1512432000 0.5331 1512439200 0.5330 1512446400 0.5334 1512453600 0.5337 1512460800 0.5336 1512468000 0.5335 1512475200 0.5332 1512482400 0.5330 1512489600 0.5334 1512496800 0.5332 1512504000 0.5349 1512511200 0.5348 1512518400 0.5310 1512525600 0.5306 1512532800 0.5357 1512540000 0.5357 1512547200 0.5304 1512554400 0.5346 1512561600 0.5354 1512568800 0.5349 1512576000 0.5348 1512583200 0.5349 1512590400 0.5297 1512597600 0.5347 1512604800 0.5170 1512612000 0.5343 1512619200 0.5348 1512626400 0.5350 1512633600 0.5174 1512640800 0.5342 1512648000 0.5351 1512655200 0.5341 1512662400 0.5348 1512669600 0.5343 1512676800 0.5346 1512684000 0.5339 1512691200 0.5343 1512698400 0.5336 1512705600 0.5337 1512712800 0.5336 1512720000 0.5337 1512727200 0.5307 1512734400 0.5330 1512741600 0.5326 1512748800 0.5329 1512756000 0.5329 1512763200 0.5324 1512770400 0.5324 1512777600 0.5337 1512784800 0.5325 1512792000 0.5328 1512799200 0.5329 1512806400 0.5331 1512813600 0.5327 1512820800 0.5329 1512828000 0.5302 1512835200 0.5380 1512842400 0.5381 1512849600 0.5383 1512856800 0.5374 1512864000 0.5355 1512871200 0.5352 1512878400 0.5380 1512885600 0.5378 1512892800 0.5352 1512900000 0.5372 1512907200 0.5380 1512914400 0.5380 1512921600 0.5383 1512928800 0.5385 1512936000 0.5375 1512943200 0.5372 1512950400 0.5376 1512957600 0.5379 1512964800 0.5382 1512972000 0.5381 1512979200 0.5213 1512986400 0.5380 1512993600 0.5359 1513000800 0.5353 1513008000 0.5377 1513015200 0.5377 1513022400 0.5376 1513029600 0.5350 1513036800 0.5373 1513044000 0.5367 1513051200 0.5372 1513058400 0.5370 1513065600 0.5375 1513072800 0.5375 1513080000 0.5371 1513087200 0.5368 1513094400 0.5373 1513101600 0.5369 1513108800 0.5372 1513116000 0.5372 1513123200 0.5321 1513130400 0.5365 1513137600 0.5366 1513144800 0.5365 1513152000 0.5342 1513159200 0.5366 1513166400 0.5367 1513173600 0.5387 1513180800 0.5365 1513188000 0.5363 1513195200 0.5336 1513202400 0.5353 1513209600 0.5357 1513216800 0.5354 1513224000 0.5358 1513231200 0.5360 1513238400 0.5368 1513245600 0.5359 1513252800 0.5364 1513260000 0.5361 1513267200 0.5348 1513274400 0.5319 1513281600 0.5320 1513288800 0.5315 1513296000 0.5319 1513303200 0.5269 1513310400 0.5281 1513317600 0.5267 1513324800 0.5271 1513332000 0.5266 1513339200 0.5269 1513346400 0.5272 1513353600 0.4831 1513360800 0.4897 1513368000 0.4897 1513375200 0.5264 1513382400 0.5238 1513389600 0.5257 1513396800 0.5235 1513404000 0.5257 1513411200 0.5216 1513418400 0.5233 1513425600 0.5265 1513432800 0.5257 1513440000 0.5262 1513447200 0.5265 1513454400 0.5260 1513461600 0.5258 1513468800 0.5257 1513476000 0.5073 1513483200 0.5259 1513490400 0.5259 1513497600 0.5263 1513504800 0.5048 1513512000 0.5263 1513519200 0.5233 1513526400 0.5237 1513533600 0.5256 1513540800 0.5260 1513548000 0.5260 1513555200 0.5213 1513562400 0.5235 1513569600 0.5257 1513576800 0.5259 1513584000 0.5256 1513591200 0.5287 1513598400 0.5349 1513605600 0.5255 1513612800 0.5259 1513620000 0.5262 1513627200 0.5258 1513634400 0.5276 1513641600 0.5276 1513648800 0.5254 1513656000 0.5275 1513663200 0.5273 1513670400 0.5249 1513677600 0.5277 1513684800 0.5275 1513692000 0.5276 1513699200 0.5278 1513706400 0.5271 1513713600 0.5274 1513720800 0.5269 1513728000 0.5225 1513735200 0.5325 1513742400 0.5314 1513749600 0.5316 1513756800 0.5131 1513764000 0.5127 1513771200 0.5129 1513778400 0.5130 1513785600 0.5133 1513792800 0.5130 1513800000 0.5139 1513807200 0.5123 1513814400 0.5127 1513821600 0.5130 1513828800 0.5129 1513836000 0.5128 1513843200 0.5132 1513850400 0.5131 1513857600 0.5134 1513864800 0.5131 1513872000 0.5128 1513879200 0.5130 1513886400 0.5133 1513893600 0.5125 1513900800 0.5125 1513908000 0.5125 1513915200 0.5120 1513922400 0.5120 1513929600 0.5123 1513936800 0.5121 1513944000 0.5122 1513951200 0.5122 1513958400 0.5123 1513965600 0.5117 1513972800 0.5118 1513980000 0.5091 1513987200 0.5089 1513994400 0.5091 1514001600 0.5115 1514008800 0.5113 1514016000 0.5119 1514023200 0.5113 1514030400 0.5114 1514037600 0.5110 1514044800 0.5111 1514052000 0.5109 1514059200 0.5111 1514066400 0.5109 1514073600 0.5085 1514080800 0.5107 1514088000 0.5109 1514095200 0.5110 1514102400 0.5109 1514109600 0.5103 1514116800 0.5108 1514124000 0.5104 1514131200 0.5103 1514138400 0.5102 1514145600 0.5107 1514152800 0.5103 1514160000 0.5063 1514167200 0.5103 1514174400 0.5103 1514181600 0.5102 1514188800 0.5106 1514196000 0.5102 1514203200 0.5103 1514210400 0.5100 1514217600 0.5102 1514224800 0.5101 1514232000 0.5103 1514239200 0.5100 1514246400 0.5101 1514253600 0.5099 1514260800 0.5098 1514268000 0.5098 1514275200 0.5101 1514282400 0.5099 1514289600 0.5110 1514296800 0.5103 1514304000 0.5099 1514311200 0.5098 1514318400 0.5103 1514325600 0.5102 1514332800 0.5103 1514340000 0.5101 1514347200 0.5104 1514354400 0.5076 1514361600 0.5102 1514368800 0.5099 1514376000 0.5108 1514383200 0.5128 1514390400 0.5107 1514397600 0.5078 1514404800 0.5103 1514412000 0.5079 1514419200 0.5099 1514426400 0.5097 1514433600 0.5099 1514440800 0.5099 1514448000 0.5098 1514455200 0.5098 1514462400 0.5079 1514469600 0.5102 1514476800 0.5097 1514484000 0.5103 1514491200 0.5099 1514498400 0.5113 1514505600 0.5049 1514512800 0.5075 1514520000 0.5095 1514527200 0.5092 1514534400 0.5099 1514541600 0.5095 1514548800 0.5099 1514556000 0.5094 1514563200 0.5096 1514570400 0.5092 1514577600 0.5092 1514584800 0.5093 1514592000 0.5092 1514599200 0.5066 1514606400 0.5089 1514613600 0.5088 1514620800 0.5091 1514628000 0.5092 1514635200 0.5091 1514642400 0.5091 1514649600 0.5092 1514656800 0.5090 1514664000 0.5094 1514671200 0.5092 1514678400 0.5089 1514685600 0.5088 1514692800 0.5090 1514700000 0.5090 1514707200 0.5090 1514714400 0.5090 1514721600 0.5069 1514728800 0.5093 1514736000 0.5072 1514743200 0.5072 1514750400 0.5055 1514757600 0.5092 1514772000 0.5074 1514764800 0.5080 1514779200 0.5075 1514786400 0.5074 1514793600 0.5054 1514800800 0.5076 1514808000 0.5073 1514815200 0.5051 1514822400 0.5050 1514829600 0.5070 1514836800 0.5070 1514844000 0.5071 1514851200 0.5076 1514858400 0.5071 1514865600 0.5073 1514872800 0.4662 1514880000 0.5051 1514887200 0.5073 1514894400 0.5074 1514901600 0.5069 1514908800 0.5049 1514916000 0.5051 1514923200 0.5053 1514930400 0.5075 1514937600 0.5056 1514944800 0.5045 1514952000 0.5046 1514959200 0.5069 1514966400 0.5072 1514973600 0.5066 1514980800 0.5066 1514988000 0.5064 1514995200 0.5731 1515002400 0.6394 1515009600 0.6422 1515016800 0.6391 1515024000 0.6424 1515031200 0.6397 1515038400 0.6420 1515045600 0.6415 1515052800 0.6423 1515060000 0.6400 1515067200 0.6393 1515074400 0.6413 1515081600 0.6421 1515088800 0.6422 1515096000 0.6429 1515103200 0.6392 1515110400 0.6423 1515117600 0.6417 1515124800 0.6410 1515132000 0.6410 1515139200 0.6421 1515146400 0.6397 1515153600 0.6424 1515160800 0.6397 1515168000 0.6422 1515175200 0.6426 1515182400 0.6421 1515189600 0.6345 1515196800 0.6341 1515204000 0.6360 1515211200 0.6361 1515218400 0.6360 1515225600 0.6372 1515232800 0.6364 1515240000 0.6355 1515247200 0.6362 1515254400 0.6358 1515261600 0.6353 1515268800 0.6361 1515276000 0.6366 1515283200 0.6359 1515290400 0.6352 1515297600 0.6160 1515304800 0.6352 1515312000 0.6355 1515319200 0.6356 1515326400 0.6355 1515333600 0.6355 1515340800 0.6359 1515348000 0.6360 1515355200 0.6361 1515362400 0.6354 1515369600 0.6359 1515376800 0.6356 1515384000 0.6356 1515391200 0.6359 1515398400 0.6359 1515405600 0.6357 1515412800 0.6364 1515420000 0.6346 1515427200 0.6364 1515434400 0.6323 1515441600 0.6353 1515448800 0.6357 1515456000 0.6358 1515463200 0.6351 1515470400 0.6336 1515477600 0.6358 1515484800 0.6354 1515492000 0.6348 1515499200 0.6348 1515506400 0.6348 1515513600 0.6356 1515520800 0.6349 1515528000 0.6348 1515535200 0.6348 1515542400 0.6346 1515549600 0.6342 1515556800 0.6342 1515564000 0.6337 1515571200 0.6337 1515578400 0.6316 1515585600 0.6315 1515592800 0.6344 1515600000 0.6327 1515607200 0.6342 1515614400 0.6341 1515621600 0.6339 1515628800 0.6343 1515636000 0.6313 1515643200 0.6334 1515650400 0.6307 1515657600 0.6331 1515664800 0.6345 1515672000 0.6327 1515679200 0.6328 1515686400 0.6328 1515693600 0.6333 1515700800 0.6331 1515708000 0.6327 1515715200 0.6303 1515722400 0.6320 1515729600 0.6274 1515736800 0.6252 1515744000 0.6269 1515751200 0.6266 1515758400 0.6230 1515765600 0.6249 1515772800 0.6255 1515780000 0.6250 1515787200 0.6250 1515794400 0.6247 1515801600 0.6247 1515808800 0.6244 1515816000 0.6245 1515823200 0.6243 1515830400 0.6246 1515837600 0.6245 1515844800 0.6244 1515852000 0.6043 1515859200 0.6244 1515866400 0.6244 1515873600 0.6246 1515880800 0.6239 1515888000 0.6243 1515895200 0.6239 1515902400 0.6241 1515909600 0.6240 1515916800 0.6242 1515924000 0.6241 1515931200 0.6245 1515938400 0.6250 1515945600 0.6248 1515952800 0.6251 1515960000 0.6242 1515967200 0.6239 1515974400 0.6248 1515981600 0.6243 1515988800 0.6220 1515996000 0.6241 1516003200 0.6242 1516010400 0.6240 1516017600 0.6244 1516024800 0.6243 1516032000 0.6247 1516039200 0.6240 1516046400 0.6246 1516053600 0.6236 1516060800 0.6239 1516068000 0.6250 1516075200 0.6235 1516082400 0.6235 1516089600 0.6235 1516096800 0.6208 1516104000 0.6233 1516111200 0.6246 1516118400 0.6252 1516125600 0.6246 1516132800 0.6221 1516140000 0.6244 1516147200 0.6253 1516154400 0.6239 1516161600 0.6226 1516168800 0.6249 1516176000 0.6251 1516183200 0.6240 1516190400 0.6244 1516197600 0.5469 1516204800 0.6236 1516212000 0.6232 1516219200 0.6216 1516226400 0.6237 1516233600 0.6240 1516240800 0.6228 1516248000 0.6231 1516255200 0.6208 1516262400 0.6205 1516269600 0.6209 1516276800 0.6187 1516284000 0.6213 1516291200 0.6222 1516298400 0.6233 1516305600 0.6232 1516312800 0.6247 1516320000 0.6261 1516327200 0.6249 1516334400 0.6258 1516341600 0.6251 1516348800 0.6259 1516356000 0.6252 1516363200 0.6208 1516370400 0.6225 1516377600 0.6244 1516384800 0.6232 1516392000 0.6241 1516399200 0.6240 1516406400 0.6243 1516413600 0.6198 1516420800 0.6245 1516428000 0.6243 1516435200 0.6241 1516442400 0.6151 1516449600 0.6221 1516456800 0.6244 1516464000 0.6243 1516471200 0.6241 1516478400 0.6220 1516485600 0.6248 1516492800 0.6247 1516500000 0.6242 1516507200 0.6242 1516514400 0.6238 1516521600 0.6243 1516528800 0.6236 1516536000 0.6241 1516543200 0.6234 1516550400 0.6216 1516557600 0.6217 1516564800 0.6219 1516572000 0.6218 1516579200 0.6243 1516586400 0.6240 1516593600 0.6237 1516600800 0.6237 1516608000 0.6242 1516615200 0.6236 1516622400 0.6233 1516629600 0.6234 1516636800 0.6231 1516644000 0.6229 1516651200 0.6226 1516658400 0.6229 1516665600 0.6231 1516672800 0.6225 1516680000 0.6188 1516687200 0.6200 1516694400 0.6213 1516701600 0.6216 1516708800 0.6220 1516716000 0.6214 1516723200 0.6224 1516730400 0.6223 1516737600 0.6135 1516744800 0.6218 1516752000 0.6217 1516759200 0.6210 1516766400 0.6209 1516773600 0.6208 1516780800 0.6215 1516788000 0.6206 1516795200 0.6210 1516802400 0.6208 1516809600 0.6205 1516816800 0.6228 1516824000 0.6194 1516831200 0.6190 1516838400 0.6217 1516845600 0.6191 1516852800 0.6227 1516860000 0.6198 1516867200 0.6219 1516874400 0.6222 1516881600 0.6214 1516888800 0.6217 1516896000 0.6217 1516903200 0.6238 1516910400 0.6234 1516917600 0.6254 1516924800 0.6260 1516932000 0.6261 1516939200 0.6264 1516946400 0.6269 1516953600 0.6257 1516960800 0.6233 1516968000 0.6259 1516975200 0.6254 1516982400 0.6283 1516989600 0.6320 1516996800 0.6326 1517004000 0.6316 1517011200 0.6322 1517018400 0.6321 1517025600 0.6320 1517032800 0.6322 1517040000 0.6321 1517047200 0.6339 1517054400 0.6342 1517061600 0.6341 1517068800 0.6351 1517076000 0.6338 1517083200 0.6343 1517090400 0.6341 1517097600 0.6345 1517104800 0.6342 1517112000 0.6339 1517119200 0.6339 1517126400 0.6343 1517133600 0.6341 1517140800 0.6339 1517148000 0.6317 1517155200 0.6318 1517162400 0.6361 1517169600 0.6361 1517176800 0.6340 1517184000 0.6360 1517191200 0.6361 1517198400 0.6363 1517205600 0.6361 1517212800 0.6369 1517220000 0.6371 1517227200 0.6365 1517234400 0.6382 1517241600 0.6364 1517248800 0.6407 1517256000 0.6413 1517263200 0.6409 1517270400 0.6408 1517277600 0.6405 1517284800 0.6381 1517292000 0.6390 1517299200 0.6432 1517306400 0.6430 1517313600 0.6428 1517320800 0.6357 1517328000 0.6425 1517335200 0.6421 1517342400 0.6427 1517349600 0.6424 1517356800 0.6421 1517364000 0.6418 1517371200 0.6426 1517378400 0.6421 1517385600 0.6425 1517392800 0.6425 1517400000 0.6407 1517407200 0.6409 1517414400 0.6399 1517421600 0.6400 1517428800 0.6376 1517436000 0.6398 1517450400 0.6394 1517443200 0.6383 1517457600 0.6401 1517464800 0.6402 1517472000 0.6395 1517479200 0.6396 1517486400 0.6372 1517493600 0.6386 1517500800 0.6387 1517508000 0.6397 1517515200 0.6383 1517522400 0.6381 1517529600 0.6385 1517536800 0.6385 1517544000 0.6387 1517551200 0.6384 1517558400 0.6395 1517565600 0.6393 1517572800 0.6386 1517580000 0.6388 1517587200 0.6342 1517594400 0.6420 1517601600 0.6406 1517608800 0.6394 1517616000 0.6421 1517623200 0.6405 1517630400 0.6391 1517637600 0.6416 1517644800 0.6398 1517652000 0.6403 1517659200 0.6385 1517666400 0.6387 1517673600 0.6380 1517680800 0.6391 1517688000 0.6396 1517695200 0.6378 1517702400 0.6392 1517709600 0.6395 1517716800 0.6388 1517724000 0.6395 1517731200 0.6391 1517738400 0.6397 1517745600 0.6394 1517752800 0.6393 1517760000 0.6395 1517767200 0.6356 1517774400 0.6351 1517781600 0.6324 1517788800 0.6323 1517796000 0.6325 1517803200 0.6325 1517810400 0.6330 1517817600 0.6326 1517824800 0.6344 1517832000 0.6350 1517839200 0.6326 1517846400 0.5979 1517853600 0.6340 1517860800 0.5993 1517868000 0.6356 1517875200 0.6010 1517882400 0.6341 1517889600 0.6338 1517896800 0.6349 1517904000 0.6347 1517911200 0.6381 1517918400 0.6354 1517925600 0.6524 1517932800 0.6528 1517940000 0.6520 1517947200 0.6523 1517954400 0.6509 1517961600 0.6540 1517968800 0.6527 1517976000 0.6485 1517983200 0.6510 1517990400 0.6510 1517997600 0.6514 1518004800 0.6513 1518012000 0.6529 1518019200 0.6522 1518026400 0.6504 1518033600 0.6147 1518040800 0.6169 1518048000 0.6159 1518055200 0.6547 1518062400 0.6514 1518069600 0.6514 1518076800 0.6525 1518084000 0.6533 1518091200 0.6535 1518098400 0.6529 1518105600 0.6538 1518112800 0.6497 1518120000 0.6531 1518127200 0.6523 1518134400 0.6558 1518141600 0.6512 1518148800 0.6514 1518156000 0.6507 1518163200 0.6515 1518170400 0.6509 1518177600 0.6512 1518184800 0.6494 1518192000 0.6492 1518199200 0.6512 1518206400 0.6498 1518213600 0.6511 1518220800 0.6493 1518228000 0.6493 1518235200 0.6492 1518242400 0.6486 1518249600 0.6470 1518256800 0.6484 1518264000 0.6488 1518271200 0.6481 1518278400 0.6486 1518285600 0.6484 1518292800 0.6481 1518300000 0.6484 1518307200 0.6485 1518314400 0.6483 1518321600 0.6484 1518328800 0.6457 1518336000 0.6484 1518343200 0.6482 1518350400 0.6482 1518357600 0.6461 1518364800 0.6489 1518372000 0.6480 1518379200 0.6481 1518386400 0.6483 1518393600 0.6442 1518400800 0.6493 1518408000 0.6486 1518415200 0.6477 1518422400 0.6488 1518429600 0.6491 1518436800 0.6465 1518444000 0.6483 1518451200 0.6507 1518458400 0.6506 1518465600 0.6506 1518472800 0.6500 1518480000 0.6548 1518487200 0.6550 1518494400 0.6544 1518501600 0.6520 1518508800 0.6548 1518516000 0.6539 1518523200 0.6541 1518530400 0.6516 1518537600 0.6545 1518544800 0.6533 1518552000 0.6538 1518559200 0.6166 1518566400 0.6167 1518573600 0.6516 1518580800 0.6512 1518588000 0.6507 1518595200 0.6512 1518602400 0.6518 1518609600 0.6530 1518616800 0.6545 1518624000 0.6531 1518631200 0.5988 1518638400 0.6567 1518645600 0.6551 1518652800 0.6536 1518660000 0.6555 1518667200 0.6541 1518674400 0.6552 1518681600 0.6559 1518688800 0.6554 1518696000 0.5862 1518703200 0.6548 1518710400 0.6566 1518717600 0.6549 1518724800 0.6559 1518732000 0.6559 1518739200 0.6555 1518746400 0.6550 1518753600 0.6209 1518760800 0.6551 1518768000 0.6556 1518775200 0.6551 1518782400 0.6553 1518789600 0.6483 1518796800 0.6555 1518804000 0.6528 1518811200 0.6551 1518818400 0.6549 1518825600 0.6549 1518832800 0.6545 1518840000 0.6553 1518847200 0.6546 1518854400 0.6549 1518861600 0.6544 1518868800 0.6551 1518876000 0.6547 1518883200 0.6545 1518890400 0.6542 1518897600 0.6548 1518904800 0.6544 1518912000 0.6551 1518919200 0.6545 1518926400 0.6547 1518933600 0.6530 1518940800 0.6528 1518948000 0.6525 1518955200 0.6547 1518962400 0.6549 1518969600 0.6524 1518976800 0.6546 1518984000 0.6546 1518991200 0.6541 1518998400 0.6544 1519005600 0.6542 1519012800 0.6546 1519020000 0.6543 1519027200 0.6547 1519034400 0.6534 1519041600 0.6550 1519048800 0.6566 1519056000 0.6556 1519063200 0.6540 1519070400 0.6553 1519077600 0.6536 1519084800 0.6550 1519092000 0.6530 1519099200 0.6552 1519106400 0.6555 1519113600 0.6560 1519120800 0.6545 1519128000 0.6553 1519135200 0.6550 1519142400 0.6548 1519149600 0.6549 1519156800 0.6554 1519164000 0.6555 1519171200 0.6558 1519178400 0.6545 1519185600 0.6546 1519192800 0.6544 1519200000 0.6551 1519207200 0.6551 1519214400 0.6551 1519221600 0.6498 1519228800 0.6532 1519236000 0.6521 1519243200 0.6505 1519250400 0.6524 1519257600 0.6521 1519264800 0.6512 1519272000 0.6511 1519279200 0.6514 1519286400 0.6499 1519293600 0.6494 1519300800 0.6494 1519308000 0.6494 1519315200 0.6481 1519322400 0.6482 1519329600 0.6455 1519336800 0.6494 1519344000 0.6491 1519351200 0.6466 1519358400 0.6465 1519365600 0.6486 1519372800 0.6485 1519380000 0.6483 1519387200 0.6488 1519394400 0.6485 1519401600 0.6487 1519408800 0.6487 1519416000 0.6488 1519423200 0.5024 1519430400 0.6491 1519437600 0.6477 1519444800 0.6476 1519452000 0.6478 1519459200 0.6482 1519466400 0.6481 1519473600 0.6483 1519480800 0.6489 1519488000 0.6489 1519495200 0.6471 1519502400 0.6498 1519509600 0.6488 1519516800 0.6487 1519524000 0.6479 1519531200 0.6479 1519538400 0.6486 1519545600 0.6486 1519552800 0.6479 1519560000 0.6480 1519567200 0.6482 1519574400 0.6483 1519581600 0.6479 1519588800 0.6463 1519596000 0.6479 1519603200 0.6367 1519610400 0.6372 1519617600 0.6368 1519624800 0.6368 1519632000 0.6348 1519639200 0.6364 1519646400 0.6363 1519653600 0.6364 1519660800 0.6482 1519668000 0.6123 1519675200 0.6453 1519682400 0.6470 1519689600 0.6471 1519696800 0.6464 1519704000 0.6475 1519711200 0.6468 1519718400 0.6471 1519725600 0.6464 1519732800 0.6446 1519740000 0.6462 1519747200 0.6467 1519754400 0.6442 1519761600 0.6467 1519768800 0.6464 1519776000 0.6467 1519783200 0.6457 1519790400 0.6464 1519797600 0.6462 1519804800 0.6446 1519812000 0.6437 1519819200 0.6454 1519826400 0.6456 1519833600 0.6454 1519840800 0.6462 1519848000 0.6461 1519855200 0.6454 1519869600 0.6456 1519862400 0.6459 1519876800 0.6454 1519884000 0.6433 1519891200 0.6459 1519898400 0.6460 1519905600 0.6459 1519912800 0.6449 1519920000 0.6455 1519927200 0.6412 1519934400 0.6451 1519941600 0.6441 1519948800 0.6443 1519956000 0.6441 1519963200 0.6438 1519970400 0.6442 1519977600 0.6440 1519984800 0.6449 1519992000 0.6444 1519999200 0.6440 1520006400 0.6446 1520013600 0.6463 1520020800 0.6454 1520028000 0.6436 1520035200 0.6426 1520042400 0.6436 1520049600 0.6441 1520056800 0.6440 1520064000 0.6445 1520071200 0.6437 1520078400 0.6447 1520085600 0.6395 1520092800 0.6439 1520100000 0.6438 1520107200 0.6436 1520114400 0.6411 1520121600 0.6433 1520128800 0.6429 1520136000 0.6433 1520143200 0.6438 1520150400 0.6438 1520157600 0.6432 1520164800 0.6433 1520172000 0.6441 1520179200 0.6422 1520186400 0.6409 1520193600 0.6413 1520200800 0.6411 1520208000 0.6434 1520215200 0.6433 1520222400 0.6435 1520229600 0.6413 1520236800 0.6413 1520244000 0.6485 1520251200 0.6484 1520258400 0.6471 1520265600 0.6479 1520272800 0.6454 1520280000 0.6476 1520287200 0.6459 1520294400 0.6483 1520301600 0.6468 1520308800 0.6463 1520316000 0.6442 1520323200 0.6444 1520330400 0.6440 1520337600 0.6437 1520344800 0.6444 1520352000 0.6446 1520359200 0.6479 1520366400 0.6494 1520373600 0.6490 1520380800 0.6483 1520388000 0.6457 1520395200 0.6484 1520402400 0.6484 1520409600 0.6489 1520416800 0.6475 1520424000 0.6479 1520431200 0.6474 1520438400 0.6460 1520445600 0.6484 1520452800 0.6486 1520460000 0.6472 1520467200 0.6453 1520474400 0.6446 1520481600 0.6442 1520488800 0.6464 1520496000 0.6474 1520503200 0.6470 1520510400 0.6475 1520517600 0.6477 1520524800 0.6479 1520532000 0.6468 1520539200 0.6465 1520546400 0.6459 1520553600 0.6443 1520560800 0.6461 1520568000 0.6463 1520575200 0.6465 1520582400 0.6472 1520589600 0.6460 1520596800 0.6459 1520604000 0.6465 1520611200 0.6429 1520618400 0.6490 1520625600 0.6472 1520632800 0.6483 1520640000 0.6476 1520647200 0.6475 1520654400 0.6472 1520661600 0.6472 1520668800 0.6473 1520676000 0.6475 1520683200 0.6479 1520690400 0.6472 1520697600 0.6475 1520704800 0.6480 1520712000 0.6455 1520719200 0.6471 1520726400 0.6448 1520733600 0.6468 1520740800 0.6472 1520748000 0.6469 1520755200 0.6451 1520762400 0.6469 1520769600 0.6476 1520776800 0.6474 1520784000 0.6480 1520791200 0.6470 1520798400 0.6475 1520805600 0.6466 1520812800 0.6463 1520820000 0.6454 1520827200 0.6455 1520834400 0.6452 1520841600 0.6457 1520848800 0.6457 1520856000 0.6463 1520863200 0.6455 1520870400 0.6456 1520877600 0.6457 1520884800 0.6457 1520892000 0.6451 1520899200 0.6435 1520906400 0.6456 1520913600 0.6460 1520920800 0.6459 1520928000 0.6463 1520935200 0.6458 1520942400 0.6456 1520949600 0.6464 1520956800 0.6458 1520964000 0.6518 1520971200 0.6464 1520978400 0.6457 1520985600 0.6459 1520992800 0.6449 1521000000 0.6461 1521007200 0.6463 1521014400 0.6467 1521021600 0.6464 1521028800 0.6460 1521036000 0.6455 1521043200 0.6441 1521050400 0.6455 1521057600 0.6476 1521064800 0.6476 1521072000 0.6461 1521079200 0.6456 1521086400 0.6457 1521093600 0.6441 1521100800 0.6469 1521108000 0.6457 1521115200 0.6463 1521122400 0.6451 1521129600 0.6453 1521136800 0.6444 1521144000 0.6445 1521151200 0.6442 1521158400 0.6441 1521165600 0.6441 1521172800 0.6440 1521180000 0.6441 1521187200 0.6425 1521194400 0.6447 1521201600 0.6451 1521208800 0.6451 1521216000 0.6450 1521223200 0.6454 1521230400 0.6445 1521237600 0.6433 1521244800 0.6437 1521252000 0.6432 1521259200 0.6394 1521266400 0.6434 1521273600 0.6438 1521280800 0.6438 1521288000 0.6439 1521295200 0.6435 1521302400 0.6436 1521309600 0.6410 1521316800 0.6441 1521324000 0.6419 1521331200 0.6412 1521338400 0.6440 1521345600 0.6437 1521352800 0.6435 1521360000 0.6438 1521367200 0.6447 1521374400 0.6437 1521381600 0.6444 1521388800 0.6447 1521396000 0.6442 1521403200 0.6442 1521410400 0.6437 1521417600 0.6439 1521424800 0.6435 1521432000 0.6444 1521439200 0.6443 1521446400 0.5764 1521453600 0.6395 1521460800 0.6436 1521468000 0.6430 1521475200 0.6409 1521482400 0.6439 1521489600 0.6436 1521496800 0.6426 1521504000 0.6430 1521511200 0.6426 1521518400 0.6427 1521525600 0.6382 1521532800 0.6430 1521540000 0.6430 1521547200 0.6426 1521554400 0.6422 1521561600 0.6403 1521568800 0.6419 1521576000 0.6425 1521583200 0.6425 1521590400 0.6425 1521597600 0.6411 1521604800 0.6417 1521612000 0.6419 1521619200 0.6373 1521626400 0.6417 1521633600 0.6354 1521640800 0.6419 1521648000 0.6424 1521655200 0.6292 1521662400 0.6298 1521669600 0.6445 1521676800 0.6396 1521684000 0.6404 1521691200 0.6387 1521698400 0.6409 1521705600 0.6414 1521712800 0.6285 1521720000 0.6280 1521727200 0.6297 1521734400 0.6394 1521741600 0.6418 1521748800 0.6410 1521756000 0.6241 1521763200 0.6421 1521770400 0.6411 1521777600 0.6391 1521784800 0.6414 1521792000 0.6409 1521799200 0.6416 1521806400 0.6416 1521813600 0.6401 1521820800 0.6407 1521828000 0.6384 1521835200 0.6386 1521842400 0.6405 1521849600 0.6392 1521856800 0.6394 1521864000 0.6391 1521871200 0.6375 1521878400 0.6379 1521885600 0.6394 1521892800 0.6402 1521900000 0.6377 1521907200 0.6377 1521914400 0.6395 1521921600 0.6395 1521928800 0.6375 1521936000 0.6397 1521943200 0.6371 1521950400 0.6396 1521957600 0.6371 1521964800 0.6354 1521972000 0.6349 1521979200 0.6354 1521986400 0.6349 1521993600 0.6349 1522000800 0.6355 1522008000 0.6328 1522015200 0.6331 1522022400 0.6354 1522029600 0.6374 1522036800 0.6389 1522044000 0.6363 1522051200 0.6368 1522058400 0.6384 1522065600 0.6370 1522072800 0.6380 1522080000 0.6351 1522087200 0.6369 1522094400 0.6385 1522101600 0.6374 1522108800 0.6383 1522116000 0.6358 1522123200 0.6383 1522130400 0.6382 1522137600 0.6362 1522144800 0.6359 1522152000 0.5691 1522159200 0.6359 1522166400 0.6363 1522173600 0.6359 1522180800 0.6365 1522188000 0.6338 1522195200 0.6366 1522202400 0.6358 1522209600 0.6360 1522216800 0.6335 1522224000 0.6361 1522231200 0.6355 1522238400 0.6360 1522245600 0.6364 1522252800 0.6361 1522260000 0.6363 1522267200 0.6366 1522274400 0.6356 1522281600 0.6354 1522288800 0.6354 1522296000 0.6356 1522303200 0.6356 1522310400 0.6360 1522317600 0.6362 1522324800 0.6358 1522332000 0.6356 1522339200 0.6336 1522346400 0.6364 1522353600 0.6354 1522360800 0.6357 1522368000 0.6339 1522375200 0.6357 1522382400 0.6360 1522389600 0.6357 1522396800 0.6363 1522404000 0.6356 1522411200 0.6357 1522418400 0.6356 1522425600 0.6359 1522432800 0.6361 1522440000 0.6366 1522447200 0.6363 1522454400 0.6360 1522461600 0.6355 1522468800 0.6360 1522476000 0.6360 1522483200 0.6343 1522490400 0.6355 1522497600 0.6358 1522504800 0.6353 1522512000 0.6362 1522519200 0.6356 1522526400 0.6357 1522533600 0.6354 1522548000 0.6357 1522540800 0.6359 1522555200 0.6358 1522562400 0.6354 1522569600 0.6358 1522576800 0.6356 1522584000 0.6337 1522591200 0.6359 1522598400 0.6357 1522605600 0.6363 1522612800 0.6359 1522620000 0.6355 1522627200 0.6361 1522634400 0.6356 1522641600 0.6359 1522648800 0.6372 1522656000 0.6358 1522663200 0.6354 1522670400 0.6362 1522677600 0.6365 1522684800 0.6367 1522692000 0.6364 1522699200 0.6365 1522706400 0.6360 1522713600 0.6371 1522720800 0.6379 1522728000 0.6377 1522735200 0.6378 1522742400 0.6382 1522749600 0.6376 1522756800 0.6380 1522764000 0.6374 1522771200 0.6372 1522778400 0.6357 1522785600 0.6373 1522792800 0.6370 1522800000 0.6373 1522807200 0.6367 1522814400 0.6369 1522821600 0.5705 1522828800 0.5682 1522836000 0.6373 1522843200 0.6376 1522850400 0.6373 1522857600 0.6371 1522864800 0.6346 1522872000 0.6376 1522879200 0.6367 1522886400 0.6375 1522893600 0.6358 1522900800 0.6367 1522908000 0.6364 1522915200 0.6373 1522922400 0.6371 1522929600 0.6381 1522936800 0.6391 1522944000 0.6389 1522951200 0.6388 1522958400 0.6376 1522965600 0.6385 1522972800 0.6389 1522980000 0.6384 1522987200 0.6382 1522994400 0.6385 1523001600 0.6384 1523008800 0.6362 1523016000 0.6383 1523023200 0.6379 1523030400 0.6362 1523037600 0.6364 1523044800 0.6338 1523052000 0.6363 1523059200 0.6382 1523066400 0.6381 1523073600 0.6381 1523080800 0.6384 1523088000 0.6384 1523095200 0.6378 1523102400 0.6379 1523109600 0.6379 1523116800 0.6383 1523124000 0.6392 1523131200 0.6357 1523138400 0.6387 1523145600 0.6359 1523152800 0.6333 1523160000 0.6356 1523167200 0.6354 1523174400 0.6270 1523181600 0.6352 1523188800 0.6353 1523196000 0.6352 1523203200 0.6361 1523210400 0.6355 1523217600 0.6361 1523224800 0.6354 1523232000 0.6357 1523239200 0.6355 1523246400 0.6354 1523253600 0.6308 1523260800 0.6360 1523268000 0.6357 1523275200 0.6336 1523282400 0.6348 1523289600 0.6352 1523296800 0.6331 1523304000 0.6368 1523311200 0.6360 1523318400 0.6337 1523325600 0.6350 1523332800 0.6358 1523340000 0.6311 1523347200 0.6354 1523354400 0.6350 1523361600 0.6181 1523368800 0.6177 1523376000 0.6180 1523383200 0.6195 1523390400 0.6385 1523397600 0.6380 1523404800 0.6390 1523412000 0.6375 1523419200 0.6380 1523426400 0.6343 1523433600 0.6379 1523440800 0.6386 1523448000 0.6356 1523455200 0.6379 1523462400 0.6377 1523469600 0.6332 1523476800 0.6359 1523484000 0.6374 1523491200 0.6379 1523498400 0.6333 1523505600 0.6300 1523512800 0.6301 1523520000 0.6355 1523527200 0.6363 1523534400 0.6382 1523541600 0.6371 1523548800 0.6377 1523556000 0.6364 1523563200 0.6367 1523570400 0.6372 1523577600 0.6374 1523584800 0.6364 1523592000 0.6372 1523599200 0.6324 1523606400 0.6366 1523613600 0.6345 1523620800 0.6371 1523628000 0.6342 1523635200 0.6298 1523642400 0.6290 1523649600 0.6295 1523656800 0.6292 1523664000 0.6295 1523671200 0.6289 1523678400 0.6292 1523685600 0.6250 1523692800 0.6288 1523700000 0.6289 1523707200 0.6274 1523714400 0.6267 1523721600 0.6269 1523728800 0.6262 1523736000 0.6273 1523743200 0.6286 1523750400 0.6289 1523757600 0.6240 1523764800 0.6247 1523772000 0.6226 1523779200 0.6255 1523786400 0.6248 1523793600 0.6251 1523800800 0.6250 1523808000 0.6225 1523815200 0.6248 1523822400 0.6251 1523829600 0.6245 1523836800 0.6246 1523844000 0.6243 1523851200 0.6247 1523858400 0.6242 1523865600 0.6245 1523872800 0.6243 1523880000 0.6251 1523887200 0.6243 1523894400 0.6082 1523908800 0.6230 1523916000 0.6182 1523923200 0.6225 1523930400 0.6253 1523937600 0.6254 1523944800 0.5958 1523952000 0.6251 1523959200 0.6246 1523966400 0.6246 1523973600 0.6245 1523980800 0.6246 1523988000 0.6240 1523995200 0.5588 1524002400 0.6082 1524009600 0.6075 1524016800 0.6080 1524024000 0.6070 1524031200 0.6075 1524038400 0.6075 1524045600 0.6072 1524052800 0.6075 1524060000 0.6084 1524067200 0.6065 1524074400 0.6061 1524081600 0.6066 1524088800 0.6085 1524096000 0.6088 1524103200 0.6088 1524110400 0.6122 1524117600 0.6086 1524124800 0.6086 1524132000 0.6094 1524139200 0.6094 1524146400 0.6093 1524153600 0.6102 1524160800 0.6064 1524168000 0.6068 1524175200 0.6065 1524182400 0.6065 1524189600 0.6063 1524196800 0.6062 1524204000 0.6071 1524211200 0.6064 1524218400 0.6068 1524225600 0.6040 1524232800 0.6061 1524240000 0.6063 1524247200 0.6055 1524254400 0.6054 1524261600 0.6050 1524268800 0.6051 1524276000 0.6051 1524283200 0.6058 1524290400 0.6054 1524297600 0.6056 1524304800 0.6055 1524312000 0.6056 1524319200 0.6056 1524326400 0.6055 1524333600 0.6052 1524340800 0.6036 1524348000 0.6053 1524355200 0.6031 1524362400 0.6034 1524369600 0.6074 1524376800 0.6070 1524384000 0.6087 1524391200 0.6076 1524398400 0.6078 1524405600 0.6072 1524412800 0.6047 1524420000 0.6044 1524427200 0.6046 1524434400 0.6044 1524441600 0.6043 1524448800 0.6041 1524456000 0.5975 1524463200 0.6015 1524470400 0.6015 1524477600 0.6011 1524484800 0.5991 1524492000 0.5990 1524499200 0.5929 1524506400 0.6015 1524513600 0.6150 1524520800 0.5991 1524528000 0.6012 1524535200 0.6009 1524542400 0.5993 1524549600 0.5969 1524556800 0.6010 1524564000 0.6021 1524571200 0.5995 1524578400 0.5368 1524585600 0.5852 1524592800 0.5829 1524600000 0.5853 1524607200 0.5844 1524614400 0.5854 1524621600 0.5829 1524628800 0.5854 1524636000 0.5817 1524643200 0.5849 1524650400 0.5868 1524657600 0.5851 1524664800 0.5839 1524672000 0.5837 1524679200 0.5858 1524686400 0.5840 1524693600 0.5836 1524700800 0.5835 1524708000 0.5854 1524715200 0.5852 1524722400 0.5800 1524729600 0.5207 1524736800 0.5860 1524744000 0.5852 1524751200 0.5883 1524758400 0.5852 1524765600 0.5852 1524772800 0.5834 1524780000 0.5824 1524787200 0.5827 1524794400 0.5843 1524801600 0.5742 1524808800 0.5746 1524816000 0.5760 1524823200 0.5783 1524830400 0.5781 1524837600 0.5780 1524844800 0.5780 1524852000 0.5751 1524859200 0.5772 1524866400 0.5742 1524873600 0.5748 1524880800 0.5741 1524888000 0.5742 1524895200 0.5706 1524902400 0.5749 1524909600 0.5742 1524916800 0.5744 1524924000 0.5759 1524931200 0.5743 1524938400 0.5747 1524945600 0.5745 1524952800 0.5741 1524960000 0.5747 1524967200 0.5720 1524974400 0.5747 1524981600 0.5726 1524988800 0.5745 1524996000 0.5723 1525003200 0.5744 1525010400 0.5718 1525017600 0.5740 1525024800 0.5741 1525032000 0.5741 1525039200 0.5741 1525046400 0.5742 1525053600 0.5742 1525060800 0.5722 1525068000 0.5748 1525075200 0.5745 1525082400 0.5744 1525089600 0.5727 1525096800 0.5743 1525104000 0.5713 1525111200 0.5707 1525118400 0.5710 1525125600 0.5705 1525140000 0.5709 1525132800 0.5709 1525147200 0.5716 1525154400 0.5711 1525161600 0.5717 1525168800 0.5708 1525176000 0.5700 1525183200 0.5700 1525190400 0.5687 1525197600 0.5703 1525204800 0.5727 1525212000 0.5703 1525219200 0.5725 1525226400 0.5725 1525233600 0.5721 1525240800 0.5730 1525248000 0.5721 1525255200 0.5724 1525262400 0.5085 1525269600 0.5720 1525276800 0.5724 1525284000 0.5604 1525291200 0.5723 1525298400 0.5697 1525305600 0.5749 1525312800 0.5722 1525320000 0.5717 1525327200 0.5716 1525334400 0.5716 1525341600 0.5568 1525348800 0.5718 1525356000 0.5722 1525363200 0.5815 1525370400 0.5811 1525377600 0.5815 1525384800 0.5774 1525392000 0.5810 1525399200 0.5795 1525406400 0.5797 1525413600 0.5778 1525420800 0.5797 1525428000 0.5837 1525435200 0.5835 1525442400 0.5835 1525449600 0.5813 1525456800 0.5835 1525464000 0.5836 1525471200 0.5838 1525478400 0.5837 1525485600 0.5830 1525492800 0.5833 1525500000 0.5827 1525507200 0.5827 1525514400 0.5832 1525521600 0.5831 1525528800 0.5835 1525536000 0.5831 1525543200 0.5828 1525550400 0.5829 1525557600 0.5827 1525564800 0.5824 1525572000 0.5826 1525579200 0.5824 1525586400 0.5824 1525593600 0.5807 1525600800 0.5806 1525608000 0.5805 1525615200 0.5825 1525622400 0.5824 1525629600 0.5822 1525636800 0.5826 1525644000 0.5826 1525651200 0.5826 1525658400 0.5824 1525665600 0.5846 1525672800 0.5805 1525680000 0.5839 1525687200 0.5805 1525694400 0.5807 1525701600 0.5804 1525708800 0.5811 1525716000 0.5821 1525723200 0.5809 1525730400 0.5875 1525737600 0.5806 1525744800 0.5784 1525752000 0.5828 1525759200 0.5802 1525766400 0.5824 1525773600 0.5841 1525780800 0.5846 1525788000 0.5685 1525795200 0.5840 1525802400 0.5842 1525809600 0.5841 1525816800 0.5835 1525824000 0.5828 1525831200 0.5825 1525838400 0.5827 1525845600 0.5834 1525852800 0.5830 1525860000 0.5825 1525867200 0.5820 1525874400 0.5809 1525881600 0.5820 1525888800 0.5828 1525896000 0.5809 1525903200 0.5831 1525910400 0.5828 1525917600 0.5818 1525924800 0.5828 1525932000 0.5822 1525939200 0.5823 1525946400 0.5825 1525953600 0.5817 1525960800 0.5822 1525968000 0.5821 1525975200 0.5818 1525982400 0.5814 1525989600 0.5816 1525996800 0.5810 1526004000 0.5807 1526011200 0.5809 1526018400 0.5809 1526025600 0.5815 1526032800 0.5813 1526040000 0.5809 1526047200 0.5788 1526054400 0.5818 1526061600 0.5808 1526068800 0.5820 1526076000 0.5807 1526083200 0.5693 1526090400 0.5698 1526097600 0.5812 1526104800 0.5811 1526112000 0.5814 1526119200 0.5810 1526126400 0.5815 1526133600 0.5819 1526140800 0.5818 1526148000 0.5815 1526155200 0.5826 1526162400 0.5811 1526169600 0.5814 1526176800 0.5807 1526184000 0.5814 1526191200 0.5810 1526198400 0.5789 1526205600 0.5812 1526212800 0.5808 1526220000 0.5808 1526227200 0.5809 1526234400 0.5806 1526241600 0.5809 1526248800 0.5812 1526256000 0.5808 1526263200 0.5836 1526270400 0.5808 1526277600 0.5831 1526284800 0.5812 1526292000 0.5810 1526299200 0.5812 1526306400 0.5815 1526313600 0.5843 1526320800 0.5865 1526328000 0.5867 1526335200 0.5864 1526342400 0.5845 1526349600 0.5870 1526356800 0.5869 1526364000 0.5835 1526371200 0.5870 1526378400 0.5865 1526385600 0.5831 1526392800 0.5867 1526400000 0.5869 1526407200 0.5868 1526414400 0.5865 1526421600 0.5860 1526428800 0.5861 1526436000 0.5860 1526443200 0.5871 1526450400 0.5746 1526457600 0.5889 1526464800 0.5889 1526472000 0.5887 1526479200 0.5842 1526486400 0.5845 1526493600 0.5860 1526500800 0.5881 1526508000 0.5879 1526515200 0.5945 1526522400 0.5940 1526529600 0.5939 1526536800 0.5936 1526544000 0.5953 1526551200 0.5962 1526558400 0.5949 1526565600 0.5221 1526572800 0.5925 1526580000 0.5947 1526587200 0.5949 1526594400 0.5944 1526601600 0.5944 1526608800 0.5944 1526616000 0.5948 1526623200 0.5948 1526630400 0.5904 1526637600 0.5903 1526644800 0.5921 1526652000 0.5970 1526659200 0.5948 1526666400 0.5949 1526673600 0.5970 1526680800 0.5932 1526688000 0.5933 1526695200 0.5941 1526702400 0.5929 1526709600 0.5927 1526716800 0.5930 1526724000 0.5928 1526731200 0.5887 1526738400 0.5924 1526745600 0.5291 1526752800 0.5943 1526760000 0.5936 1526767200 0.5935 1526774400 0.5943 1526781600 0.5941 1526925600 0.5918 1526932800 0.5922 1526940000 0.5910 1526947200 0.5890 1526954400 0.5912 1526961600 0.5919 1526968800 0.5917 1526976000 0.4468 1526983200 0.5918 1526990400 0.5946 1526997600 0.5895 1527004800 0.5918 1527012000 0.5935 1527019200 0.5944 1527026400 0.5930 1527033600 0.5965 1527040800 0.5960 1527048000 0.5315 1527055200 0.5285 1527062400 0.5277 1527069600 0.5289 1527076800 0.5287 1527084000 0.5291 1527091200 0.5315 1527098400 0.5302 1527105600 0.5302 1527112800 0.5294 1527120000 0.5297 1527127200 0.5293 1527134400 0.5278 1527141600 0.5299 1527148800 0.5302 1527156000 0.5297 1527163200 0.5301 1527170400 0.5297 1527177600 0.5271 1527184800 0.5283 1527192000 0.5277 1527199200 0.5315 1527206400 0.5309 1527213600 0.5366 1527220800 0.5351 1527228000 0.5351 1527235200 0.5350 1527242400 0.5349 1527249600 0.5351 1527256800 0.5369 1527264000 0.5372 1527271200 0.5390 1527278400 0.5389 1527285600 0.5374 1527292800 0.5375 1527300000 0.5351 1527307200 0.5353 1527314400 0.5384 1527321600 0.5382 1527328800 0.5376 1527336000 0.5378 1527343200 0.5378 1527350400 0.5374 1527357600 0.5311 1527364800 0.5343 1527372000 0.5329 1527379200 0.5330 1527386400 0.5332 1527393600 0.5316 1527400800 0.5311 1527408000 0.5337 1527415200 0.5335 1527422400 0.5335 1527429600 0.5334 1527436800 0.5331 1527444000 0.5308 1527451200 0.5328 1527458400 0.5329 1527465600 0.5311 1527472800 0.5329 1527480000 0.5308 1527487200 0.5330 1527494400 0.5311 1527501600 0.5330 1527508800 0.5329 1527516000 0.5328 1527523200 0.5330 1527530400 0.5331 1527537600 0.5327 1527544800 0.5321 1527552000 0.5310 1527559200 0.5327 1527566400 0.5326 1527573600 0.5323 1527580800 0.5302 1527588000 0.5324 1527595200 0.5319 1527602400 0.5282 1527609600 0.5317 1527616800 0.5138 1527624000 0.5190 1527631200 0.5196 1527638400 0.5179 1527645600 0.5196 1527652800 0.5316 1527660000 0.5306 1527667200 0.5298 1527674400 0.5289 1527681600 0.5303 1527688800 0.5279 1527696000 0.5289 1527703200 0.5264 1527710400 0.5277 1527717600 0.5271 1527724800 0.5302 1527732000 0.5295 1527739200 0.5297 1527746400 0.5295 1527753600 0.5289 1527760800 0.5285 1527768000 0.5287 1527775200 0.5287 1527782400 0.5268 1527789600 0.5290 1527796800 0.5315 1527804000 0.5321 1527818400 0.5304 1527811200 0.5306 1527825600 0.5322 1527832800 0.5350 1527840000 0.5325 1527847200 0.5320 1527854400 0.5298 1527861600 0.5325 1527868800 0.5318 1527876000 0.5298 1527883200 0.5300 1527890400 0.5294 1527897600 0.5318 1527904800 0.5314 1527912000 0.5316 1527919200 0.5315 1527926400 0.5316 1527933600 0.5314 1527940800 0.5314 1527948000 0.5314 1527955200 0.5296 1527962400 0.5316 1527969600 0.5313 1527976800 0.5296 1527984000 0.5296 1527991200 0.5314 1527998400 0.5303 1528005600 0.5322 1528012800 0.5326 1528020000 0.5335 1528027200 0.5321 1528034400 0.5321 1528041600 0.5316 1528048800 0.5295 1528056000 0.5313 1528063200 0.5313 1528070400 0.5302 1528077600 0.5312 1528084800 0.5317 1528092000 0.5297 1528099200 0.5316 1528106400 0.5317 1528113600 0.5280 1528120800 0.5311 1528128000 0.5313 1528135200 0.5316 1528142400 0.5298 1528149600 0.5130 1528156800 0.5309 1528164000 0.5312 1528171200 0.5320 1528178400 0.5319 1528185600 0.5316 1528192800 0.5315 1528200000 0.5320 1528207200 0.5318 1528214400 0.5321 1528221600 0.5314 1528228800 0.5298 1528236000 0.5314 1528243200 0.5316 1528250400 0.5831 1528257600 0.5840 1528264800 0.5835 1528272000 0.5838 1528279200 0.5828 1528286400 0.5818 1528293600 0.5809 1528300800 0.5810 1528308000 0.5805 1528315200 0.5868 1528322400 0.5747 1528329600 0.5726 1528336800 0.5846 1528344000 0.5861 1528351200 0.5843 1528358400 0.5851 1528365600 0.5851 1528372800 0.5865 1528380000 0.5823 1528387200 0.5870 1528394400 0.5821 1528401600 0.5842 1528408800 0.5819 1528416000 0.5825 1528423200 0.5851 1528430400 0.5840 1528437600 0.5842 1528444800 0.5846 1528452000 0.5818 1528459200 0.5846 1528466400 0.5827 1528473600 0.5826 1528480800 0.5882 1528488000 0.5890 1528495200 0.5837 1528502400 0.5838 1528509600 0.5836 1528516800 0.5823 1528524000 0.5840 1528531200 0.5860 1528538400 0.5841 1528545600 0.5859 1528552800 0.5838 1528560000 0.5838 1528567200 0.5843 1528574400 0.5887 1528581600 0.5894 1528588800 0.5853 1528596000 0.5813 1528603200 0.5858 1528610400 0.5854 1528617600 0.5837 1528624800 0.5836 1528632000 0.5858 1528639200 0.5854 1528646400 0.5833 1528653600 0.5833 1528660800 0.5852 1528668000 0.5832 1528675200 0.5832 1528682400 0.5830 1528689600 0.5856 1528696800 0.5832 1528704000 0.5852 1528711200 0.5852 1528718400 0.5839 1528725600 0.5822 1528732800 0.5836 1528740000 0.5828 1528747200 0.5756 1528754400 0.5810 1528761600 0.5837 1528768800 0.5832 1528776000 0.5835 1528783200 0.5180 1528790400 0.5821 1528797600 0.5810 1528804800 0.5812 1528812000 0.5812 1528819200 0.5813 1528826400 0.5815 1528833600 0.5813 1528840800 0.5790 1528848000 0.5807 1528855200 0.5785 1528862400 0.5810 1528869600 0.5810 1528876800 0.5825 1528884000 0.5832 1528891200 0.5822 1528898400 0.5803 1528905600 0.5819 1528912800 0.5820 1528920000 0.5818 1528927200 0.5816 1528934400 0.5819 1528941600 0.5815 1528948800 0.5786 1528956000 0.5820 1528963200 0.5809 1528970400 0.5815 1528977600 0.5816 1528984800 0.5812 1528992000 0.5810 1528999200 0.5812 1529006400 0.5809 1529013600 0.5810 1529020800 0.5809 1529028000 0.5690 1529035200 0.5693 1529042400 0.5692 1529049600 0.5809 1529056800 0.5788 1529064000 0.5810 1529071200 0.5809 1529078400 0.5794 1529085600 0.5811 1529092800 0.5795 1529100000 0.5808 1529107200 0.5844 1529114400 0.5848 1529121600 0.5826 1529128800 0.5745 1529136000 0.5845 1529143200 0.5836 1529150400 0.5838 1529157600 0.5833 1529164800 0.5837 1529172000 0.5843 1529179200 0.5844 1529186400 0.5840 1529193600 0.5844 1529200800 0.5834 1529208000 0.5815 1529215200 0.5815 1529222400 0.5832 1529229600 0.5831 1529236800 0.5833 1529244000 0.5806 1529251200 0.5778 1529258400 0.5774 1529265600 0.5779 1529272800 0.5773 1529280000 0.5773 1529287200 0.5772 1529294400 0.5773 1529301600 0.5780 1529308800 0.5777 1529316000 0.5776 1529323200 0.5783 1529330400 0.5776 1529337600 0.5145 1529344800 0.5772 1529352000 0.5752 1529359200 0.5747 1529366400 0.5764 1529373600 0.5763 1529380800 0.5767 1529388000 0.5767 1529395200 0.5768 1529402400 0.5770 1529409600 0.5762 1529416800 0.5766 1529424000 0.5765 1529431200 0.5760 1529438400 0.5738 1529445600 0.5759 1529452800 0.5722 1529460000 0.5753 1529467200 0.5751 1529474400 0.5745 1529481600 0.5748 1529488800 0.5741 1529496000 0.5746 1529503200 0.5727 1529510400 0.5720 1529517600 0.5735 1529524800 0.5725 1529532000 0.5752 1529539200 0.5755 1529546400 0.5753 1529553600 0.5736 1529560800 0.5759 1529568000 0.5754 1529575200 0.5752 1529582400 0.5754 1529589600 0.5752 1529596800 0.5751 1529604000 0.5757 1529611200 0.5748 1529618400 0.5740 1529625600 0.5742 1529632800 0.5709 1529640000 0.5595 1529647200 0.5584 1529654400 0.5570 1529661600 0.5581 1529668800 0.5585 1529676000 0.5746 1529683200 0.5736 1529690400 0.5712 1529697600 0.5738 1529704800 0.5731 1529712000 0.5737 1529719200 0.5734 1529726400 0.5736 1529733600 0.5731 1529740800 0.5735 1529748000 0.5734 1529755200 0.5731 1529762400 0.5730 1529769600 0.5733 1529776800 0.5733 1529784000 0.5732 1529791200 0.5728 1529798400 0.5731 1529805600 0.5708 1529812800 0.5736 1529820000 0.5732 1529827200 0.5733 1529834400 0.5729 1529841600 0.5734 1529848800 0.5710 1529856000 0.5729 1529863200 0.5729 1529870400 0.5759 1529877600 0.5759 1529884800 0.5761 1529892000 0.5757 1529899200 0.5756 1529906400 0.5756 1529913600 0.5760 1529920800 0.5755 1529928000 0.5757 1529935200 0.5746 1529942400 0.5757 1529949600 0.5736 1529956800 0.5761 1529964000 0.5760 1529971200 0.5762 1529978400 0.5758 1529985600 0.5762 1529992800 0.5760 1530000000 0.5743 1530007200 0.5755 1530014400 0.5760 1530021600 0.5765 1530028800 0.5739 1530036000 0.5752 1530043200 0.5752 1530050400 0.5753 1530057600 0.5749 1530064800 0.5751 1530072000 0.5733 1530079200 0.5751 1530086400 0.5761 1530093600 0.5754 1530100800 0.5732 1530108000 0.5733 1530115200 0.5504 1530122400 0.5747 1530129600 0.5728 1530136800 0.5733 1530144000 0.5753 1530151200 0.5750 1530158400 0.5750 1530165600 0.5750 1530172800 0.5763 1530180000 0.5733 1530187200 0.5752 1530194400 0.5754 1530201600 0.5730 1530208800 0.5746 1530216000 0.5644 1530223200 0.5754 1530230400 0.5746 1530237600 0.5743 1530244800 0.5735 1530252000 0.5710 1530259200 0.5698 1530266400 0.5711 1530273600 0.5733 1530280800 0.5713 1530288000 0.5720 1530295200 0.5562 1530302400 0.5693 1530309600 0.5695 1530316800 0.5655 1530324000 0.5689 1530331200 0.5695 1530338400 0.5671 1530345600 0.5694 1530352800 0.5690 1530360000 0.5698 1530367200 0.5698 1530374400 0.5689 1530381600 0.5692 1530388800 0.5662 1530396000 0.5669 1530410400 0.5684 1530403200 0.5651 1530417600 0.5690 1530424800 0.5703 1530432000 0.5730 1530439200 0.5726 1530446400 0.5723 1530453600 0.5727 1530460800 0.5727 1530468000 0.5730 1530475200 0.5724 1530482400 0.5725 1530489600 0.5703 1530496800 0.5721 1530504000 0.5700 1530511200 0.5724 1530518400 0.5713 1530525600 0.5702 1530532800 0.5704 1530540000 0.5722 1530547200 0.5709 1530554400 0.5748 1530561600 0.5769 1530568800 0.5802 1530576000 0.5784 1530583200 0.5796 1530590400 0.5799 1530597600 0.5780 1530604800 0.5173 1530612000 0.5803 1530619200 0.5801 1530626400 0.5783 1530633600 0.5806 1530640800 0.5757 1530648000 0.5799 1530655200 0.5760 1530662400 0.5801 1530669600 0.5793 1530676800 0.5806 1530684000 0.5814 1530691200 0.5816 1530698400 0.5786 1530705600 0.5783 1530712800 0.5816 1530720000 0.5815 1530727200 0.5809 1530734400 0.5805 1530741600 0.5801 1530748800 0.5807 1530756000 0.5805 1530763200 0.5810 1530770400 0.5299 1530777600 0.5768 1530784800 0.5760 1530792000 0.5756 1530799200 0.5757 1530806400 0.5776 1530813600 0.5759 1530820800 0.5611 1530828000 0.5760 1530835200 0.5759 1530842400 0.5759 1530849600 0.5738 1530856800 0.5760 1530864000 0.5719 1530871200 0.5759 1530878400 0.5758 1530885600 0.5760 1530892800 0.5758 1530900000 0.5756 1530907200 0.5760 1530914400 0.5753 1530921600 0.5757 1530928800 0.5749 1530936000 0.5759 1530943200 0.5729 1530950400 0.5752 1530957600 0.5757 1530964800 0.5754 1530972000 0.5758 1530979200 0.5735 1530986400 0.5754 1530993600 0.5756 1531000800 0.5732 1531008000 0.5755 1531015200 0.5754 1531022400 0.5737 1531029600 0.5753 1531036800 0.5755 1531044000 0.5757 1531051200 0.5756 1531058400 0.5757 1531065600 0.5758 1531072800 0.5731 1531080000 0.5781 1531087200 0.5753 1531094400 0.5752 1531101600 0.5728 1531108800 0.5749 1531116000 0.5743 1531123200 0.5720 1531130400 0.5721 1531137600 0.5719 1531144800 0.5724 1531152000 0.5700 1531159200 0.5277 1531166400 0.5710 1531173600 0.5690 1531180800 0.5704 1531188000 0.5701 1531195200 0.5685 1531202400 0.5629 1531209600 0.5707 1531216800 0.5704 1531224000 0.5735 1531231200 0.5740 1531238400 0.5736 1531245600 0.5734 1531252800 0.5735 1531260000 0.5740 1531267200 0.5736 1531274400 0.5718 1531281600 0.5722 1531288800 0.5722 1531296000 0.5727 1531303200 0.5721 1531310400 0.5720 1531317600 0.5700 1531324800 0.5681 1531332000 0.5717 1531339200 0.5721 1531346400 0.5685 1531353600 0.5676 1531360800 0.5674 1531368000 0.5686 1531375200 0.5695 1531382400 0.5682 1531389600 0.5684 1531396800 0.5690 1531404000 0.5539 1531411200 0.5531 1531418400 0.5521 1531425600 0.5536 1531432800 0.5521 1531440000 0.5519 1531447200 0.5520 1531454400 0.5525 1531461600 0.5548 1531468800 0.5509 1531476000 0.5528 1531483200 0.5533 1531490400 0.5529 1531497600 0.5530 1531504800 0.5527 1531512000 0.5527 1531519200 0.5526 1531526400 0.5526 1531533600 0.5526 1531540800 0.5527 1531548000 0.5525 1531555200 0.5528 1531562400 0.5529 1531569600 0.5506 1531576800 0.5508 1531584000 0.5492 1531591200 0.5507 1531598400 0.5508 1531605600 0.5486 1531612800 0.5486 1531620000 0.5464 1531627200 0.5502 1531634400 0.5483 1531641600 0.5505 1531648800 0.5501 1531656000 0.5506 1531663200 0.5502 1531670400 0.5509 1531677600 0.5502 1531684800 0.5502 1531692000 0.5480 1531699200 0.4838 1531706400 0.5490 1531713600 0.5470 1531720800 0.5483 1531728000 0.5465 1531735200 0.5496 1531742400 0.5501 1531749600 0.5507 1531756800 0.5500 1531764000 0.5478 1531771200 0.5479 1531778400 0.5473 1531785600 0.5480 1531792800 0.5494 1531800000 0.5474 1531807200 0.5472 1531814400 0.5493 1531821600 0.5489 1531828800 0.5468 1531836000 0.5464 1531843200 0.5488 1531850400 0.5515 1531857600 0.5487 1531864800 0.5485 1531872000 0.5469 1531879200 0.5467 1531886400 0.5428 1531893600 0.5239 1531900800 0.5450 1531908000 0.5464 1531915200 0.5463 1531922400 0.5445 1531929600 0.5450 1531936800 0.5445 1531944000 0.5446 1531951200 0.5457 1531958400 0.5461 1531965600 0.5439 1531972800 0.5465 1531980000 0.5459 1531987200 0.5462 1531994400 0.5458 1532001600 0.5479 1532008800 0.5459 1532016000 0.5465 1532023200 0.5483 1532030400 0.5470 1532037600 0.5463 1532044800 0.5467 1532052000 0.5460 1532059200 0.5460 1532066400 0.5450 1532073600 0.5445 1532080800 0.5455 1532088000 0.5457 1532095200 0.5488 1532102400 0.5487 1532109600 0.5484 1532116800 0.5486 1532124000 0.5477 1532131200 0.5482 1532138400 0.5480 1532145600 0.5483 1532152800 0.5449 1532160000 0.5487 1532167200 0.5329 1532174400 0.5473 1532181600 0.5471 1532188800 0.5474 1532196000 0.5471 1532203200 0.5471 1532210400 0.5452 1532217600 0.5473 1532224800 0.5451 1532232000 0.5436 1532239200 0.5471 1532246400 0.5458 1532253600 0.5454 1532260800 0.5481 1532268000 0.5476 1532275200 0.5472 1532282400 0.5454 1532289600 0.5474 1532296800 0.5479 1532304000 0.5472 1532311200 0.5453 1532318400 0.5474 1532325600 0.5476 1532332800 0.5480 1532340000 0.5477 1532347200 0.5473 1532354400 0.5436 1532361600 0.5475 1532368800 0.5489 1532376000 0.5476 1532383200 0.5492 1532390400 0.5487 1532397600 0.5492 1532404800 0.5492 1532412000 0.5489 1532419200 0.4887 1532426400 0.5479 1532433600 0.5493 1532440800 0.5491 1532448000 0.5456 1532455200 0.5486 1532462400 0.5465 1532469600 0.5483 1532476800 0.5494 1532484000 0.5486 1532491200 0.5476 1532498400 0.5495 1532505600 0.5491 1532512800 0.5486 1532520000 0.5470 1532527200 0.5478 1532534400 0.5476 1532541600 0.5479 1532548800 0.5478 1532556000 0.5475 1532563200 0.5458 1532570400 0.5473 1532577600 0.5473 1532584800 0.5474 1532592000 0.5465 1532599200 0.5464 1532606400 0.5464 1532613600 0.5463 1532620800 0.5464 1532628000 0.5459 1532635200 0.5457 1532642400 0.5456 1532649600 0.5459 1532656800 0.5456 1532664000 0.5454 1532671200 0.5453 1532678400 0.5415 1532685600 0.5411 1532692800 0.5431 1532700000 0.5412 1532707200 0.5416 1532714400 0.5435 1532721600 0.5436 1532728800 0.5433 1532736000 0.5433 1532743200 0.5432 1532750400 0.5436 1532757600 0.5433 1532764800 0.5434 1532772000 0.5471 1532779200 0.5436 1532786400 0.5433 1532793600 0.5434 1532800800 0.5432 1532808000 0.5320 1532815200 0.5318 1532822400 0.5301 1532829600 0.5319 1532836800 0.5319 1532844000 0.5314 1532851200 0.5243 1532858400 0.5318 1532865600 0.5319 1532872800 0.5316 1532880000 0.5326 1532887200 0.5323 1532894400 0.5329 1532901600 0.5428 1532908800 0.5433 1532916000 0.5428 1532923200 0.5427 1532930400 0.5425 1532937600 0.5428 1532944800 0.5419 1532952000 0.5424 1532959200 0.5423 1532966400 0.5423 1532973600 0.5460 1532980800 0.5460 1532988000 0.5458 1532995200 0.5457 1533002400 0.5455 1533009600 0.5458 1533016800 0.5456 1533024000 0.5453 1533031200 0.5456 1533038400 0.5457 1533045600 0.5455 1533052800 0.5456 1533060000 0.5455 1533067200 0.5455 1533074400 0.5450 1533088800 0.5453 1533081600 0.5452 1533096000 0.5454 1533103200 0.5451 1533110400 0.5448 1533117600 0.5445 1533124800 0.5445 1533132000 0.5439 1533139200 0.5441 1533146400 0.5439 1533153600 0.5438 1533160800 0.5436 1533168000 0.5436 1533175200 0.5473 1533182400 0.5454 1533189600 0.5453 1533196800 0.5457 1533204000 0.5453 1533211200 0.5473 1533218400 0.5473 1533225600 0.5418 1533232800 0.5466 1533240000 0.5465 1533247200 0.5463 1533254400 0.5466 1533261600 0.5463 1533268800 0.5466 1533276000 0.5426 1533283200 0.5466 1533290400 0.5463 1533297600 0.5461 1533304800 0.5460 1533312000 0.5462 1533319200 0.5465 1533326400 0.5470 1533333600 0.5460 1533340800 0.5425 1533348000 0.5423 1533355200 0.5443 1533362400 0.5442 1533369600 0.5463 1533376800 0.5460 1533384000 0.5482 1533391200 0.5462 1533398400 0.5464 1533405600 0.5461 1533412800 0.5461 1533420000 0.5460 1533427200 0.5464 1533434400 0.5481 1533441600 0.5445 1533448800 0.5442 1533456000 0.5480 1533463200 0.5485 1533470400 0.5465 1533477600 0.5465 1533484800 0.5484 1533492000 0.5483 1533499200 0.5487 1533506400 0.5484 1533513600 0.5512 1533520800 0.5512 1533528000 0.5496 1533535200 0.5513 1533542400 0.5514 1533549600 0.5514 1533556800 0.5515 1533564000 0.5527 1533571200 0.5549 1533578400 0.5545 1533585600 0.5545 1533592800 0.6088 1533600000 0.5546 1533607200 0.5544 1533614400 0.5544 1533621600 0.5547 1533628800 0.5525 1533636000 0.5690 1533643200 0.5504 1533650400 0.5748 1533657600 0.5539 1533664800 0.6260 1533672000 0.6277 1533679200 0.6257 1533686400 0.6256 1533693600 0.6254 1533700800 0.6255 1533708000 0.6255 1533715200 0.6257 1533722400 0.6289 1533729600 0.6236 1533736800 0.6231 1533744000 0.6253 1533751200 0.6249 1533758400 0.6249 1533765600 0.6250 1533772800 0.6250 1533780000 0.6250 1533787200 0.6272 1533794400 0.6252 1533801600 0.6401 1533808800 0.6249 1533816000 0.6232 1533823200 0.6251 1533830400 0.6254 1533837600 0.6264 1533844800 0.6259 1533852000 0.6251 1533859200 0.6254 1533866400 0.6251 1533873600 0.6254 1533880800 0.6254 1533888000 0.6251 1533895200 0.6254 1533902400 0.6255 1533909600 0.6250 1533916800 0.6794 1533924000 0.6789 1533931200 0.6786 1533938400 0.6768 1533945600 0.6762 1533952800 0.6763 1533960000 0.6781 1533967200 0.6784 1533974400 0.6786 1533981600 0.6784 1533988800 0.6786 1533996000 0.6783 1534003200 0.6784 1534010400 0.6782 1534017600 0.6758 1534024800 0.6778 1534032000 0.6779 1534039200 0.6773 1534046400 0.6780 1534053600 0.6760 1534060800 0.6781 1534068000 0.6778 1534075200 0.6782 1534082400 0.6780 1534089600 0.6781 1534096800 0.6780 1534104000 0.6780 1534111200 0.6778 1534118400 0.6783 1534125600 0.6781 1534132800 0.6764 1534140000 0.6761 1534147200 0.6764 1534154400 0.6763 1534161600 0.6783 1534168800 0.6167 1534176000 0.6187 1534183200 0.6182 1534190400 0.6203 1534197600 0.6200 1534204800 0.6205 1534212000 0.6190 1534219200 0.6193 1534226400 0.6193 1534233600 0.6197 1534240800 0.6191 1534248000 0.6192 1534255200 0.6189 1534262400 0.6175 1534269600 0.6187 1534276800 0.6195 1534284000 0.6189 1534291200 0.6186 1534298400 0.6185 1534305600 0.6185 1534312800 0.6186 1534320000 0.6185 1534327200 0.6165 1534334400 0.6185 1534341600 0.6183 1534348800 0.6160 1534356000 0.6146 1534363200 0.6146 1534370400 0.6145 1534377600 0.6167 1534384800 0.6175 1534392000 0.6155 1534399200 0.6157 1534406400 0.6170 1534413600 0.6165 1534420800 0.6168 1534428000 0.6169 1534435200 0.6170 1534442400 0.6184 1534449600 0.6187 1534456800 0.6164 1534464000 0.6185 1534471200 0.6182 1534478400 0.6184 1534485600 0.6189 1534492800 0.6193 1534500000 0.6187 1534507200 0.6185 1534514400 0.6166 1534521600 0.6185 1534528800 0.6181 1534536000 0.6189 1534543200 0.6181 1534550400 0.6183 1534557600 0.6180 1534564800 0.6201 1534572000 0.6183 1534579200 0.6186 1534586400 0.6178 1534593600 0.6174 1534600800 0.6174 1534608000 0.6172 1534615200 0.6171 1534622400 0.6168 1534629600 0.6199 1534636800 0.6154 1534644000 0.6163 1534651200 0.6168 1534658400 0.6203 1534665600 0.6169 1534672800 0.6172 1534680000 0.6173 1534687200 0.6191 1534694400 0.6155 1534701600 0.6153 1534708800 0.6190 1534716000 0.6154 1534723200 0.6152 1534730400 0.6150 1534737600 0.6168 1534744800 0.6165 1534752000 0.6185 1534759200 0.6166 1534766400 0.6168 1534773600 0.6181 1534780800 0.6165 1534788000 0.6159 1534795200 0.6160 1534802400 0.6154 1534809600 0.6137 1534816800 0.6133 1534824000 0.6117 1534831200 0.6119 1534838400 0.6099 1534845600 0.6097 1534852800 0.6118 1534860000 0.6132 1534867200 0.6133 1534874400 0.6150 1534881600 0.6133 1534888800 0.6128 1534896000 0.6131 1534903200 0.6127 1534910400 0.6131 1534917600 0.6149 1534924800 0.6152 1534932000 0.6148 1534939200 0.6146 1534946400 0.6142 1534953600 0.6144 1534960800 0.6139 1534968000 0.6139 1534975200 0.6155 1534982400 0.6141 1534989600 0.6119 1534996800 0.6158 1535004000 0.6138 1535011200 0.6159 1535018400 0.6139 1535025600 0.6143 1535032800 0.6144 1535040000 0.6144 1535047200 0.6136 1535054400 0.6138 1535061600 0.6153 1535068800 0.6139 1535076000 0.6134 1535083200 0.6137 1535090400 0.6153 1535097600 0.6136 1535104800 0.6137 1535112000 0.6133 1535119200 0.6132 1535126400 0.6133 1535133600 0.6170 1535140800 0.6148 1535148000 0.6144 1535155200 0.6148 1535162400 0.6146 1535169600 0.6148 1535176800 0.6146 1535184000 0.6145 1535191200 0.6143 1535198400 0.6142 1535205600 0.6160 1535212800 0.6161 1535220000 0.6140 1535227200 0.6143 1535234400 0.6140 1535241600 0.6140 1535248800 0.6139 1535256000 0.6161 1535263200 0.6141 1535270400 0.6142 1535277600 0.6139 1535284800 0.6140 1535292000 0.6138 1535299200 0.6139 1535306400 0.6139 1535313600 0.6124 1535320800 0.6031 1535328000 0.6143 1535335200 0.6139 1535342400 0.6141 1535349600 0.6140 1535356800 0.6088 1535364000 0.6086 1535371200 0.6090 1535378400 0.6088 1535385600 0.6109 1535392800 0.6099 1535400000 0.6078 1535407200 0.6076 1535414400 0.6060 1535421600 0.6075 1535428800 0.6078 1535436000 0.6060 1535443200 0.6059 1535450400 0.6072 1535457600 0.6077 1535464800 0.6059 1535472000 0.6076 1535479200 0.6171 1535486400 0.6187 1535493600 0.6170 1535500800 0.6188 1535508000 0.6187 1535515200 0.6173 1535522400 0.6179 1535529600 0.6189 1535536800 0.6169 1535544000 0.6053 1535551200 0.6067 1535558400 0.6067 1535565600 0.6120 1535572800 0.6105 1535580000 0.6107 1535587200 0.6109 1535594400 0.6124 1535601600 0.6108 1535608800 0.6112 1535616000 0.6110 1535623200 0.6124 1535630400 0.6119 1535637600 0.6099 1535644800 0.6095 1535652000 0.6079 1535659200 0.6074 1535666400 0.6071 1535673600 0.6071 1535680800 0.6069 1535688000 0.6072 1535695200 0.6073 1535702400 0.6091 1535709600 0.6086 1535716800 0.6087 1535724000 0.6089 1535731200 0.6088 1535738400 0.6086 1535745600 0.6086 1535752800 0.6103 1535767200 0.6089 1535760000 0.6095 1535774400 0.6113 1535781600 0.6111 1535788800 0.6095 1535796000 0.6091 1535803200 0.6112 1535810400 0.6090 1535817600 0.6109 1535824800 0.6088 1535832000 0.6088 1535839200 0.6090 1535846400 0.6090 1535853600 0.6088 1535860800 0.6070 1535868000 0.6088 1535875200 0.6091 1535882400 0.6088 1535889600 0.6090 1535896800 0.6087 1535904000 0.6089 1535911200 0.6068 1535918400 0.6086 1535925600 0.6083 1535932800 0.6104 1535940000 0.6082 1535947200 0.6102 1535954400 0.6086 1535961600 0.6086 1535968800 0.6102 1535976000 0.6105 1535983200 0.6108 1535990400 0.6110 1535997600 0.6113 1536004800 0.6123 1536012000 0.6102 1536019200 0.6101 1536026400 0.6097 1536033600 0.6104 1536040800 0.6097 1536048000 0.6115 1536055200 0.6116 1536062400 0.6117 1536069600 0.6116 1536076800 0.6118 1536084000 0.6110 1536091200 0.6114 1536098400 0.6111 1536105600 0.6096 1536112800 0.6097 1536120000 0.6136 1536127200 0.6119 1536134400 0.6095 1536141600 0.6092 1536148800 0.6079 1536156000 0.6074 1536163200 0.6093 1536170400 0.6087 1536177600 0.6088 1536184800 0.6084 1536192000 0.6086 1536199200 0.6094 1536206400 0.6098 1536213600 0.6090 1536220800 0.6090 1536228000 0.6106 1536235200 0.6088 1536242400 0.6086 1536249600 0.6088 1536256800 0.6085 1536264000 0.6088 1536271200 0.6086 1536278400 0.6086 1536285600 0.6080 1536292800 0.6084 1536300000 0.6089 1536307200 0.6089 1536314400 0.6088 1536321600 0.6106 1536328800 0.6111 1536336000 0.6087 1536343200 0.6078 1536350400 0.6073 1536357600 0.6058 1536364800 0.6041 1536372000 0.6058 1536379200 0.6059 1536386400 0.6053 1536393600 0.6058 1536400800 0.6059 1536408000 0.6059 1536415200 0.6059 1536422400 0.6061 1536429600 0.6080 1536436800 0.6061 1536444000 0.6059 1536451200 0.6060 1536458400 0.6075 1536465600 0.6060 1536472800 0.6058 1536480000 0.6059 1536487200 0.6057 1536494400 0.6060 1536501600 0.6057 1536508800 0.6059 1536516000 0.6057 1536523200 0.6042 1536530400 0.6057 1536537600 0.6063 1536544800 0.6060 1536552000 0.6083 1536559200 0.6078 1536566400 0.6080 1536573600 0.6096 1536580800 0.6144 1536588000 0.6127 1536595200 0.6131 1536602400 0.6117 1536609600 0.6116 1536616800 0.6093 1536624000 0.6096 1536631200 0.6092 1536638400 0.6075 1536645600 0.6074 1536652800 0.6110 1536660000 0.6109 1536667200 0.6115 1536674400 0.6107 1536681600 0.6128 1536688800 0.6117 1536696000 0.6136 1536703200 0.6122 1536710400 0.6122 1536717600 0.6140 1536724800 0.6123 1536732000 0.6125 1536739200 0.6125 1536746400 0.6122 1536753600 0.6122 1536760800 0.6148 1536768000 0.6140 1536775200 0.6099 1536782400 0.6117 1536789600 0.6118 1536796800 0.6111 1536804000 0.6124 1536811200 0.6133 1536818400 0.6130 1536825600 0.6133 1536832800 0.6090 1536840000 0.6106 1536847200 0.6140 1536854400 0.6127 1536861600 0.6124 1536868800 0.6126 1536876000 0.6125 1536883200 0.6127 1536890400 0.6122 1536897600 0.6144 1536904800 0.6124 1536912000 0.6122 1536919200 0.6140 1536926400 0.6157 1536933600 0.6158 1536940800 0.6150 1536948000 0.6151 1536955200 0.6148 1536962400 0.6132 1536969600 0.6132 1536976800 0.6129 1536984000 0.6115 1536991200 0.6129 1536998400 0.6134 1537005600 0.6134 1537012800 0.6137 1537020000 0.6134 1537027200 0.6138 1537034400 0.6152 1537041600 0.6136 1537048800 0.6111 1537056000 0.6132 1537063200 0.6147 1537070400 0.6133 1537077600 0.6130 1537084800 0.6132 1537092000 0.6129 1537099200 0.6130 1537106400 0.6126 1537113600 0.6127 1537120800 0.6125 1537128000 0.6128 1537135200 0.6126 1537142400 0.6111 1537149600 0.6127 1537156800 0.6125 1537164000 0.6121 1537171200 0.6138 1537178400 0.6117 1537185600 0.6136 1537192800 0.6116 1537200000 0.6114 1537207200 0.6112 1537214400 0.6096 1537221600 0.6093 1537228800 0.6095 1537236000 0.6094 1537243200 0.6094 1537250400 0.6103 1537257600 0.6104 1537264800 0.6100 1537272000 0.6084 1537279200 0.6081 1537286400 0.6094 1537293600 0.6076 1537300800 0.6076 1537308000 0.6076 1537315200 0.6073 1537322400 0.6087 1537329600 0.6087 1537336800 0.6068 1537344000 0.6072 1537351200 0.6069 1537358400 0.6085 1537365600 0.6100 1537372800 0.6065 1537380000 0.6065 1537387200 0.6064 1537394400 0.6076 1537401600 0.6059 1537408800 0.6059 1537416000 0.6060 1537423200 0.6059 1537430400 0.6063 1537437600 0.6063 1537444800 0.6075 1537452000 0.5928 1537459200 0.5944 1537466400 0.5961 1537473600 0.5979 1537480800 0.5956 1537488000 0.5957 1537495200 0.5958 1537502400 0.5979 1537509600 0.5961 1537516800 0.5980 1537524000 0.5955 1537531200 0.5955 1537538400 0.5972 1537545600 0.5971 1537552800 0.5953 1537560000 0.5952 1537567200 0.5947 1537574400 0.5969 1537581600 0.5948 1537588800 0.5970 1537596000 0.5970 1537603200 0.5987 1537610400 0.5933 1537617600 0.5952 1537624800 0.5964 1537632000 0.5963 1537639200 0.5979 1537646400 0.5947 1537653600 0.5944 1537660800 0.5945 1537668000 0.5941 1537675200 0.5964 1537682400 0.5945 1537689600 0.5967 1537696800 0.5941 1537704000 0.5945 1537711200 0.5944 1537718400 0.5944 1537725600 0.5963 1537732800 0.5966 1537740000 0.5966 1537747200 0.5964 1537754400 0.5962 1537761600 0.5983 1537768800 0.5966 1537776000 0.5966 1537783200 0.5944 1537790400 0.5969 1537797600 0.5964 1537804800 0.5950 1537812000 0.5949 1537819200 0.5953 1537826400 0.5956 1537833600 0.5949 1537840800 0.5948 1537848000 0.7088 1537855200 0.7092 1537862400 0.7093 1537869600 0.7067 1537876800 0.7085 1537884000 0.7101 1537891200 0.7105 1537898400 0.7190 1537905600 0.7191 1537912800 0.7189 1537920000 0.7171 1537927200 0.7188 1537934400 0.7188 1537941600 0.7186 1537948800 0.7192 1537956000 0.7184 1537963200 0.7205 1537970400 0.7166 1537977600 0.7166 1537984800 0.7178 1537992000 0.7185 1537999200 0.7159 1538006400 0.7179 1538013600 0.7186 1538020800 0.7186 1538028000 0.7167 1538035200 0.7167 1538042400 0.7179 1538049600 0.7179 1538056800 0.7161 1538064000 0.7179 1538071200 0.7157 1538078400 0.7154 1538085600 0.7189 1538092800 0.7190 1538100000 0.7188 1538107200 0.7220 1538114400 0.7218 1538121600 0.7220 1538128800 0.7219 1538136000 0.7222 1538143200 0.7224 1538150400 0.7222 1538157600 0.7218 1538164800 0.7273 1538172000 0.7270 1538179200 0.7252 1538186400 0.7253 1538193600 0.7274 1538200800 0.7271 1538208000 0.7288 1538215200 0.7289 1538222400 0.7273 1538229600 0.7254 1538236800 0.7271 1538244000 0.7269 1538251200 0.7268 1538258400 0.7282 1538265600 0.7286 1538272800 0.7283 1538280000 0.7284 1538287200 0.7302 1538294400 0.7305 1538301600 0.7285 1538308800 0.7286 1538316000 0.7298 1538323200 0.7282 1538330400 0.7315 1538337600 0.7283 1538344800 0.7299 1538359200 0.7279 1538352000 0.7283 1538366400 0.7281 1538373600 0.7279 1538380800 0.7301 1538388000 0.7299 1538395200 0.7281 1538402400 0.7296 1538409600 0.7320 1538416800 0.7262 1538424000 0.7277 1538431200 0.7274 1538438400 0.7274 1538445600 0.7290 1538452800 0.7363 1538460000 0.7348 1538467200 0.7352 1538474400 0.7342 1538481600 0.7344 1538488800 0.7343 1538496000 0.7322 1538503200 0.7319 1538510400 0.7294 1538517600 0.7294 1538524800 0.7314 1538532000 0.7311 1538539200 0.7313 1538546400 0.7308 1538553600 0.7309 1538560800 0.7292 1538568000 0.7295 1538575200 0.7307 1538582400 0.7324 1538589600 0.7327 1538596800 0.7297 1538604000 0.7308 1538611200 0.7285 1538618400 0.7303 1538632800 0.7288 1538640000 0.7291 1538647200 0.7290 1538654400 0.7321 1538661600 0.7300 1538668800 0.7314 1538676000 0.7298 1538690400 0.7276 1538697600 0.7314 1538704800 0.7310 1538712000 0.7297 1538719200 0.7296 1538726400 0.7292 1538733600 0.7308 1538740800 0.7309 1538748000 0.7307 1538755200 0.7272 1538762400 0.7330 1538769600 0.7329 1538776800 0.7347 1538784000 0.7348 1538791200 0.7346 1538798400 0.7331 1538805600 0.7329 1538812800 0.7336 1538820000 0.7336 1538827200 0.7356 1538834400 0.7309 1538841600 0.7292 1538848800 0.7290 1538856000 0.7294 1538863200 0.7308 1538870400 0.7297 1538877600 0.7295 1538884800 0.7297 1538892000 0.7289 1538899200 0.7310 1538906400 0.7291 1538913600 0.7291 1538920800 0.7307 1538928000 0.7308 1538935200 0.7307 1538942400 0.7309 1538949600 0.7309 1538956800 0.7309 1538964000 0.7311 1538971200 0.7311 1538978400 0.7327 1538985600 0.7311 1538992800 0.7303 1539000000 0.7304 1539007200 0.7266 1539014400 0.7282 1539021600 0.7278 1539028800 0.7279 1539036000 0.7293 1539043200 0.7296 1539050400 0.7297 1539057600 0.7291 1539064800 0.7291 1539072000 0.7282 1539079200 0.7289 1539086400 0.7289 1539093600 0.7285 1539100800 0.7264 1539108000 0.7262 1539115200 0.7265 1539122400 0.7286 1539129600 0.7290 1539136800 0.7286 1539144000 0.7282 1539151200 0.7282 1539158400 0.7264 1539165600 0.7266 1539172800 0.7275 1539180000 0.7261 1539187200 0.7268 1539194400 0.7254 1539201600 0.7262 1539208800 0.7259 1539216000 0.7261 1539223200 0.7276 1539230400 0.7277 1539237600 0.7265 1539244800 0.7273 1539252000 0.7272 1539259200 0.7246 1539266400 0.7311 1539273600 0.7309 1539280800 0.7287 1539288000 0.7284 1539295200 0.7279 1539302400 0.7293 1539309600 0.7312 1539316800 0.7295 1539324000 0.7300 1539331200 0.7292 1539338400 0.7266 1539345600 0.7279 1539352800 0.7286 1539360000 0.7289 1539367200 0.7322 1539374400 0.7271 1539381600 0.7317 1539388800 0.7317 1539396000 0.7314 1539403200 0.7279 1539410400 0.7281 1539417600 0.7302 1539424800 0.7300 1539432000 0.7278 1539439200 0.7276 1539446400 0.7282 1539453600 0.7292 1539460800 0.7293 1539468000 0.7294 1539475200 0.7296 1539482400 0.7293 1539489600 0.7296 1539496800 0.7258 1539504000 0.7281 1539511200 0.7276 1539518400 0.7281 1539525600 0.7258 1539532800 0.7245 1539540000 0.7274 1539547200 0.7277 1539554400 0.7280 1539561600 0.7246 1539568800 0.7277 1539576000 0.7279 1539583200 0.7278 1539590400 0.7279 1539597600 0.7295 1539604800 0.7255 1539612000 0.7291 1539619200 0.7292 1539626400 0.7289 1539633600 0.7274 1539640800 0.7275 1539648000 0.7275 1539655200 0.7270 1539662400 0.7293 1539669600 0.7288 1539676800 0.7304 1539684000 0.7304 1539691200 0.7289 1539698400 0.7266 1539705600 0.7265 1539712800 0.7275 1539720000 0.7273 1539727200 0.7255 1539734400 0.7257 1539741600 0.7256 1539748800 0.7291 1539756000 0.7271 1539763200 0.7268 1539770400 0.7256 1539777600 0.7272 1539784800 0.7271 1539792000 0.7251 1539799200 0.7256 1539806400 0.7254 1539813600 0.7250 1539820800 0.7252 1539828000 0.7262 1539835200 0.7249 1539842400 0.7263 1539849600 0.7264 1539856800 0.7270 1539864000 0.7265 1539871200 0.7241 1539878400 0.7247 1539885600 0.7250 1539892800 0.7271 1539900000 0.7251 1539907200 0.7245 1539914400 0.7262 1539921600 0.7264 1539928800 0.7237 1539936000 0.7240 1539943200 0.7237 1539950400 0.7241 1539957600 0.7249 1539964800 0.7241 1539972000 0.7253 1539979200 0.7235 1539986400 0.7251 1539993600 0.7249 1540000800 0.7250 1540008000 0.7252 1540015200 0.7249 1540022400 0.7254 1540029600 0.7232 1540036800 0.7215 1540044000 0.7247 1540051200 0.7235 1540058400 0.7233 1540065600 0.7234 1540072800 0.7232 1540080000 0.7235 1540087200 0.7252 1540094400 0.7239 1540101600 0.7254 1540108800 0.7260 1540116000 0.7257 1540123200 0.7259 1540130400 0.7255 1540137600 0.7255 1540144800 0.7235 1540152000 0.7237 1540159200 0.7236 1540166400 0.7229 1540173600 0.7235 1540180800 0.7255 1540188000 0.7256 1540195200 0.7259 1540202400 0.7257 1540209600 0.7236 1540216800 0.7229 1540224000 0.7232 1540231200 0.7247 1540238400 0.7245 1540245600 0.7242 1540252800 0.7244 1540260000 0.7242 1540267200 0.7210 1540274400 0.7217 1540281600 0.7227 1540288800 0.7205 1540296000 0.7186 1540303200 0.7202 1540310400 0.7204 1540317600 0.7220 1540324800 0.7203 1540332000 0.7204 1540339200 0.7223 1540346400 0.7217 1540353600 0.7203 1540360800 0.7218 1540368000 0.7223 1540375200 0.7204 1540310400 0.7204 1540317600 0.7220 1540324800 0.7203 1540332000 0.7204 1540339200 0.7223 1540346400 0.7217 1540353600 0.7203 1540360800 0.7218 1540368000 0.7223 1540375200 0.7204 1540382400 0.7206 1540389600 0.7222 1540396800 0.7224 1540404000 0.7222 1540411200 0.7219 1540418400 0.7216 1540425600 0.7219 1540432800 0.6692 1540440000 0.7230 1540447200 0.7222 1540454400 0.7212 1540461600 0.7213 1540468800 0.7219 1540476000 0.7210 1540483200 0.7192 1540490400 0.7202 1540497600 0.7194 1540504800 0.7193 1540512000 0.7177 1540519200 0.7174 1540526400 0.7198 1540533600 0.7249 1540540800 0.7209 1540548000 0.7206 1540555200 0.7207 1540562400 0.7202 1540569600 0.7206 1540576800 0.7211 1540584000 0.7204 1540591200 0.7215 1540598400 0.7201 1540605600 0.7218 1540612800 0.7218 1540620000 0.7200 1540627200 0.7202 1540634400 0.7198 1540641600 0.7200 1540648800 0.7214 1540656000 0.7218 1540663200 0.7215 1540670400 0.7170 1540677600 0.7200 1540684800 0.7201 1540692000 0.7197 1540699200 0.7199 1540706400 0.7198 1540713600 0.7202 1540720800 0.7183 1540728000 0.7188 1540735200 0.7186 1540742400 0.7190 1540749600 0.7187 1540756800 0.7187 1540764000 0.7185 1540771200 0.7205 1540778400 0.7184 1540785600 0.7201 1540792800 0.7199 1540800000 0.7202 1540807200 0.7182 1540814400 0.7184 1540821600 0.7185 1540828800 0.7184 1540836000 0.7179 1540843200 0.7183 1540850400 0.7202 1540857600 0.7180 1540864800 0.7195 1540872000 0.7196 1540879200 0.7199 1540886400 0.7243 1540893600 0.7218 1540900800 0.7238 1540908000 0.7232 1540915200 0.7213 1540922400 0.7211 1540929600 0.7235 1540936800 0.7213 1540944000 0.7228 1540951200 0.7207 1540958400 0.7212 1540965600 0.7217 1540972800 0.7212 1540980000 0.7191 1540987200 0.7209 1540994400 0.7223 1541001600 0.7207 1541008800 0.7201 1541016000 0.7203 1541023200 0.7199 1541030400 0.7197 1541037600 0.7222 1541044800 0.7204 1541052000 0.7218 1541059200 0.7270 1541066400 0.7284 1541073600 0.7215 1541080800 0.7278 1541088000 0.7282 1541095200 0.7275 1541102400 0.7274 1541109600 0.7254 1541116800 0.7255 1541124000 0.7255 1541131200 0.7264 1541138400 0.7190 1541145600 0.7257 1541152800 0.7251 1541160000 0.7252 1541167200 0.7250 1541174400 0.7268 1541181600 0.7249 1541188800 0.7250 1541196000 0.7249 1541203200 0.7249 1541210400 0.7263 1541217600 0.7263 1541224800 0.7260 1541232000 0.7263 1541239200 0.7246 1541246400 0.7263 1541253600 0.7244 1541260800 0.7267 1541268000 0.7265 1541275200 0.7250 1541282400 0.7253 1541289600 0.7237 1541296800 0.7269 1541304000 0.7253 1541311200 0.7252 1541318400 0.7254 1541325600 0.7275 1541332800 0.7255 1541340000 0.7270 1541347200 0.7253 1541354400 0.7250 1541361600 0.7268 1541368800 0.7265 1541376000 0.7254 1541383200 0.7251 1541390400 0.7257 1541397600 0.7237 1541404800 0.7255 1541412000 0.7253 1541419200 0.7274 1541426400 0.7269 1541433600 0.7255 1541440800 0.7254 1541448000 0.7237 1541455200 0.7251 1541462400 0.7254 1541469600 0.7260 1541476800 0.7283 1541484000 0.7282 1541491200 0.7284 1541498400 0.7276 1541505600 0.7258 1541512800 0.7270 1541520000 0.7256 1541527200 0.7253 1541534400 0.7252 1541541600 0.7248 1541548800 0.7252 1541556000 0.7263 1541563200 0.7247 1541570400 0.7255 1541577600 0.7233 1541584800 0.7234 1541592000 0.7237 1541599200 0.7234 1541606400 0.7252 1541613600 0.7248 1541620800 0.7280 1541628000 0.7279 1541635200 0.7282 1541642400 0.7279 1541649600 0.7281 1541656800 0.7279 1541664000 0.7281 1541671200 0.7292 1541678400 0.7309 1541685600 0.7258 1541692800 0.7294 1541700000 0.7342 1541707200 0.7344 1541714400 0.7320 1541721600 0.7336 1541728800 0.7335 1541736000 0.7336 1541743200 0.7317 1541750400 0.7320 1541757600 0.7318 1541764800 0.7321 1541772000 0.7323 1541779200 0.7322 1541786400 0.7320 1541793600 0.7341 1541800800 0.7318 1541808000 0.7323 1541815200 0.7338 1541822400 0.7340 1541829600 0.7323 1541836800 0.7321 1541844000 0.7321 1541851200 0.7328 1541858400 0.7342 1541865600 0.7328 1541872800 0.7327 1541880000 0.7330 1541887200 0.7325 1541894400 0.7324 1541901600 0.7322 1541908800 0.7255 1541916000 0.7318 1541923200 0.7297 1541930400 0.7294 1541937600 0.7312 1541944800 0.7311 1541952000 0.7292 1541959200 0.7206 1541966400 0.7216 1541973600 0.7299 1541980800 0.7317 1541988000 0.7313 1541995200 0.7315 1542002400 0.7315 1542009600 0.7377 1542016800 0.7359 1542024000 0.7355 1542031200 0.7369 1542038400 0.7344 1542045600 0.7340 1542052800 0.7342 1542060000 0.7345 1542067200 0.7363 1542074400 0.7363 1542081600 0.7363 1542088800 0.7346 1542096000 0.7351 1542103200 0.7366 1542110400 0.7349 1542117600 0.7345 1542124800 0.7347 1542132000 0.7362 1542139200 0.7363 1542146400 0.7357 1542153600 0.7360 1542160800 0.7344 1542168000 0.7366 1542175200 0.7365 1542182400 0.7365 1542189600 0.7367 1542196800 0.7341 1542204000 0.7350 1542211200 0.7352 1542218400 0.7307 1542225600 0.7340 1542232800 0.7315 1542240000 0.7337 1542247200 0.7336 1542254400 0.7340 1542261600 0.7320 1542268800 0.7327 1542276000 0.7320 1542283200 0.7338 1542290400 0.7318 1542297600 0.7320 1542304800 0.7301 1542312000 0.7288 1542319200 0.7285 1542326400 0.7302 1542333600 0.7297 1542340800 0.7282 1542348000 0.7280 1542355200 0.7336 1542362400 0.7311 1542369600 0.7311 1542376800 0.7310 1542384000 0.7309 1542391200 0.7311 1542398400 0.7314 1542405600 0.7321 1542412800 0.7307 1542420000 0.7305 1542427200 0.7310 1542434400 0.7306 1542441600 0.7306 1542448800 0.7327 1542456000 0.7323 1542463200 0.7305 1542470400 0.7305 1542477600 0.7319 1542484800 0.7307 1542492000 0.7291 1542499200 0.7320 1542506400 0.7314 1542513600 0.7299 1542520800 0.7298 1542528000 0.7301 1542535200 0.7298 1542542400 0.7299 1542549600 0.7297 1542556800 0.7298 1542564000 0.7313 1542571200 0.7314 1542578400 0.7313 1542585600 0.7315 1542592800 0.7314 1542600000 0.7300 1542607200 0.7298 1542614400 0.7316 1542621600 0.7297 1542628800 0.7298 1542636000 0.7297 1542643200 0.7315 1542650400 0.7312 1542657600 0.7295 1542664800 0.7290 1542672000 0.7310 1542679200 0.7290 1542686400 0.7286 1542693600 0.7201 1542700800 0.7202 1542708000 0.7281 1542715200 0.7288 1542722400 0.7285 1542729600 0.7291 1542736800 0.7286 1542744000 0.7283 1542751200 0.7279 1542758400 0.7281 1542765600 0.7277 1542772800 0.7282 1542780000 0.7282 1542787200 0.7261 1542794400 0.7274 1542801600 0.7292 1542808800 0.7291 1542816000 0.7275 1542823200 0.7274 1542830400 0.7278 1542837600 0.7202 1542844800 0.7257 1542852000 0.7240 1542859200 0.7255 1542866400 0.7254 1542873600 0.7254 1542880800 0.7253 1542888000 0.7272 1542895200 0.7286 1542902400 0.7269 1542909600 0.7273 1542916800 0.7258 1542924000 0.7254 1542931200 0.7272 1542938400 0.7238 1542945600 0.7259 1542952800 0.7257 1542960000 0.7259 1542967200 0.7290 1542974400 0.7308 1542981600 0.7377 1542988800 0.7299 1542996000 0.7295 1543003200 0.7314 1543010400 0.7304 1543017600 0.7305 1543024800 0.7286 1543032000 0.7286 1543039200 0.7286 1543046400 0.7288 1543053600 0.7285 1543060800 0.7304 1543068000 0.7300 1543075200 0.7287 1543082400 0.7304 1543089600 0.7303 1543096800 0.7301 1543104000 0.7303 1543111200 0.7283 1543118400 0.7301 1543125600 0.7298 1543132800 0.7299 1543140000 0.7298 1543147200 0.7285 1543154400 0.7282 1543161600 0.7267 1543168800 0.7299 1543176000 0.7284 1543183200 0.7282 1543190400 0.7284 1543197600 0.7282 1543204800 0.7284 1543212000 0.7281 1543219200 0.7282 1543226400 0.7283 1543233600 0.7284 1543240800 0.7282 1543248000 0.7278 1543255200 0.7277 1543262400 0.7277 1543269600 0.7292 1543276800 0.7272 1543284000 0.7266 1543291200 0.7285 1543298400 0.7264 1543305600 0.7265 1543312800 0.7256 1543320000 0.7257 1543327200 0.7257 1543334400 0.7242 1543341600 0.7274 1543348800 0.7259 1543356000 0.7273 1543363200 0.7265 1543370400 0.7277 1543377600 0.7267 1543384800 0.7259 1543392000 0.7323 1543399200 0.7321 1543406400 0.7324 1543413600 0.7321 1543420800 0.7322 1543428000 0.7320 1543435200 0.7340 1543442400 0.7331 1543449600 0.7315 1543456800 0.7315 1543464000 0.7315 1543471200 0.7314 1543478400 0.7314 1543485600 0.7326 1543492800 0.7330 1543500000 0.7309 1543507200 0.7329 1543514400 0.7326 1543521600 0.7326 1543528800 0.7338 1543536000 0.7324 1543543200 0.6846 1543550400 0.6848 1543557600 0.6846 1543564800 0.6845 1543572000 0.6843 1543579200 0.6865 1543586400 0.6895 1543593600 0.6912 1543600800 0.6891 1543608000 0.6908 1543615200 0.6889 1543629600 0.6891 1543622400 0.6892 1543636800 0.6893 1543644000 0.6891 1543651200 0.6891 1543658400 0.6891 1543665600 0.6894 1543672800 0.6890 1543680000 0.6891 1543687200 0.6888 1543694400 0.6891 1543701600 0.6888 1543708800 0.6873 1543716000 0.6872 1543723200 0.6909 1543730400 0.6893 1543737600 0.6909 1543744800 0.6890 1543752000 0.6893 1543759200 0.6890 1543766400 0.6894 1543773600 0.6890 1543780800 0.6893 1543788000 0.6890 1543795200 0.6893 1543802400 0.6873 1543809600 0.6875 1543816800 0.6874 1543824000 0.6895 1543831200 0.6890 1543838400 0.6883 1543845600 0.6896 1543852800 0.6891 1543860000 0.6893 1543867200 0.6916 1543874400 0.6912 1543881600 0.6897 1543888800 0.6911 1543896000 0.6910 1543903200 0.6907 1543910400 0.6879 1543917600 0.6899 1543924800 0.6875 1543932000 0.6891 1543939200 0.6853 1543946400 0.6869 1543953600 0.6888 1543960800 0.6870 1543968000 0.6871 1543975200 0.6890 1543982400 0.6876 1543989600 0.6891 1543996800 0.6889 1544004000 0.6883 1544011200 0.6885 1544018400 0.6888 1544025600 0.6871 1544032800 0.6848 1544040000 0.6850 1544047200 0.6847 1544054400 0.6831 1544061600 0.6849 1544068800 0.6832 1544076000 0.6846 1544083200 0.6838 1544090400 0.6834 1544097600 0.6834 1544104800 0.6814 1544112000 0.6850 1544119200 0.6832 1544126400 0.6829 1544133600 0.6827 1544140800 0.6825 1544148000 0.6837 1544155200 0.6826 1544162400 0.6842 1544169600 0.6877 1544176800 0.6824 1544184000 0.6824 1544198400 0.6825 1544205600 0.6828 1544212800 0.6832 1544220000 0.6830 1544227200 0.6833 1544234400 0.6831 1544241600 0.6864 1544248800 0.6860 1544256000 0.6859 1544263200 0.6859 1544270400 0.6859 1544277600 0.6859 1544284800 0.6877 1544292000 0.6861 1544299200 0.6860 1544306400 0.6863 1544313600 0.6847 1544320800 0.6873 1544328000 0.6862 1544335200 0.6860 1544342400 0.6861 1544349600 0.6861 1544356800 0.6846 1544364000 0.6878 1544371200 0.6863 1544378400 0.6854 1544385600 0.6836 1544392800 0.6851 1544400000 0.6837 1544407200 0.6835 1544414400 0.6838 1544421600 0.6839 1544428800 0.6857 1544436000 0.6857 1544443200 0.6855 1544450400 0.6833 1544457600 0.6850 1544464800 0.6810 1544472000 0.6826 1544479200 0.6824 1544486400 0.6826 1544493600 0.6867 1544500800 0.6862 1544508000 0.6852 1544515200 0.6855 1544522400 0.7448 1544529600 0.7451 1544536800 0.7472 1544544000 0.7453 1544551200 0.7435 1544558400 0.7439 1544565600 0.7436 1544572800 0.7480 1544580000 0.7487 1544587200 0.7492 1544594400 0.7491 1544601600 0.7492 1544608800 0.7486 1544616000 0.7505 1544623200 0.7487 1544630400 0.6549 1544637600 0.6545 1544644800 0.6546 1544652000 0.6555 1544659200 0.7529 1544666400 0.7511 1544673600 0.7534 1544680800 0.7513 1544688000 0.7535 1544695200 0.7515 1544702400 0.7517 1544709600 0.7511 1544716800 0.7517 1544724000 0.7513 1544731200 0.7515 1544738400 0.7516 1544745600 0.7517 1544752800 0.7536 1544760000 0.7545 1544767200 0.7532 1544774400 0.7517 1544781600 0.7527 1544788800 0.7528 1544796000 0.7507 1544803200 0.7508 1544810400 0.7508 1544817600 0.7510 1544824800 0.7506 1544832000 0.7508 1544839200 0.7520 1544846400 0.7507 1544853600 0.7522 1544860800 0.7507 1544868000 0.7504 1544875200 0.7522 1544882400 0.7518 1544889600 0.7502 1544896800 0.7485 1544904000 0.7505 1544911200 0.7500 1544918400 0.7502 1544925600 0.7501 1544932800 0.7505 1544940000 0.7502 1544947200 0.7520 1544954400 0.7515 1544961600 0.7534 1544968800 0.7519 1544976000 0.7519 1544983200 0.7511 1544990400 0.7514 1544997600 0.7513 1545004800 0.7497 1545012000 0.7495 1545019200 0.7499 1545026400 0.7494 1545033600 0.7497 1545040800 0.7511 1545048000 0.7495 1545055200 0.7492 1545062400 0.7494 1545069600 0.7456 1545076800 0.7459 1545084000 0.7457 1545091200 0.7440 1545098400 0.7512 1545105600 0.7512 1545112800 0.7493 1545120000 0.7516 1545127200 0.7494 1545134400 0.7494 1545141600 0.7487 1545148800 0.7494 1545156000 0.7488 1545163200 0.7490 1545170400 0.7504 1545177600 0.7489 1545184800 0.7487 1545192000 0.7487 1545199200 0.7486 1545206400 0.7488 1545213600 0.7482 1545220800 0.7483 1545228000 0.7480 1545235200 0.7482 1545242400 0.7479 1545249600 0.7486 1545256800 0.7486 1545264000 0.7488 1545271200 0.7491 1545278400 0.7487 1545285600 0.7484 1545292800 0.7498 1545300000 0.7479 1545307200 0.7482 1545314400 0.7481 1545321600 0.7477 1545328800 0.7441 1545336000 0.7458 1545343200 0.7459 1545350400 0.7478 1545357600 0.7472 1545364800 0.7473 1545372000 0.7475 1545379200 0.7476 1545386400 0.7495 1545393600 0.7496 1545400800 0.7504 1545408000 0.7502 1545415200 0.7502 1545422400 0.7511 1545429600 0.7503 1545436800 0.7505 1545444000 0.7503 1545451200 0.7509 1545458400 0.7506 1545465600 0.7506 1545472800 0.7518 1545480000 0.7518 1545487200 0.7494 1545494400 0.7484 1545501600 0.7491 1545508800 0.7472 1545516000 0.7469 1545523200 0.7488 1545530400 0.7484 1545537600 0.7503 1545544800 0.7500 1545552000 0.7489 1545559200 0.7484 1545566400 0.7486 1545573600 0.7448 1545580800 0.7501 1545588000 0.7483 1545595200 0.7483 1545602400 0.7449 1545609600 0.7484 1545616800 0.7482 1545624000 0.7500 1545631200 0.7481 1545638400 0.7482 1545645600 0.7479 1545652800 0.7480 1545660000 0.7476 1545667200 0.7496 1545674400 0.7475 1545681600 0.7476 1545688800 0.7475 1545696000 0.7479 1545703200 0.7477 1545710400 0.7478 1545717600 0.7476 1545724800 0.7496 1545732000 0.7478 1545739200 0.7498 1545746400 0.7493 1545753600 0.7479 1545760800 0.7476 1545768000 0.7479 1545775200 0.7499 1545782400 0.7500 1545789600 0.7485 1545796800 0.7487 1545804000 0.7484 1545811200 0.7482 1545818400 0.7482 1545825600 0.7483 1545832800 0.7496 1545840000 0.7480 1545847200 0.7492 1545854400 0.7478 1545861600 0.7474 1545868800 0.7478 1545876000 0.7476 1545883200 0.7478 1545890400 0.7477 1545897600 0.7479 1545904800 0.7481 1545912000 0.7445 1545919200 0.7459 1545926400 0.7443 1545933600 0.7444 1545940800 0.7446 1545948000 0.7462 1545955200 0.7445 1545962400 0.7462 1545969600 0.7401 1545976800 0.7416 1545984000 0.7431 1545991200 0.7509 1545998400 0.7447 1546005600 0.7508 1546012800 0.7508 1546020000 0.7505 1546027200 0.7505 1546034400 0.7504 1546041600 0.7506 1546048800 0.7506 1546056000 0.7504 1546063200 0.7503 1546070400 0.7505 1546077600 0.7503 1546084800 0.7505 1546092000 0.7503 1546099200 0.7471 1546106400 0.7469 1546113600 0.7472 1546120800 0.7469 1546128000 0.6513 1546135200 0.6528 1546142400 0.6529 1546149600 0.6528 1546156800 0.6531 1546164000 0.6523 1546171200 0.6524 1546178400 0.6523 1546185600 0.6524 1546192800 0.6534 1546200000 0.6534 1546207200 0.6516 1546214400 0.6494 1546221600 0.6510 1546228800 0.6428 1546236000 0.6499 1546243200 0.6515 1546250400 0.6515 1546257600 0.6516 1546264800 0.6514 1546272000 0.6515 1546279200 0.6516 1546286400 0.6518 1546293600 0.6516 1546308000 0.7473 1546300800 0.7475 1546315200 0.7475 1546322400 0.7491 1546329600 0.7476 1546336800 0.7475 1546344000 0.7479 1546351200 0.7474 1546358400 0.7475 1546365600 0.7473 1546372800 0.7476 1546380000 0.7484 1546387200 0.7503 1546394400 0.7506 1546401600 0.7491 1546408800 0.7487 1546416000 0.7490 1546423200 0.7547 1546430400 0.7568 1546437600 0.7551 1546444800 0.7548 1546452000 0.7547 1546459200 0.7548 1546466400 0.7546 1546473600 0.7548 1546480800 0.7542 1546488000 0.7544 1546495200 0.7541 1546502400 0.7558 1546509600 0.7558 1546516800 0.7499 1546524000 0.7480 1546531200 0.7462 1546538400 0.7428 1546545600 0.7478 1546552800 0.7477 1546560000 0.7479 1546567200 0.7478 1546574400 0.7479 1546581600 0.7478 1546588800 0.7489 1546596000 0.7480 1546603200 0.7496 1546610400 0.7462 1546617600 0.7460 1546624800 0.7476 1546632000 0.7476 1546639200 0.7479 1546646400 0.7497 1546653600 0.7554 1546660800 0.7494 1546668000 0.7493 1546675200 0.7492 1546682400 0.7491 1546689600 0.7490 1546696800 0.7489 1546704000 0.7492 1546711200 0.7489 1546718400 0.7492 1546725600 0.7480 1546732800 0.7483 1546740000 0.7474 1546747200 0.7474 1546754400 0.7476 1546761600 0.7481 1546768800 0.7492 1546776000 0.7481 1546783200 0.7480 1546790400 0.7483 1546797600 0.7473 1546804800 0.7478 1546812000 0.7481 1546819200 0.7476 1546826400 0.7490 1546833600 0.7491 1546840800 0.7474 1546848000 0.7477 1546855200 0.7480 1546862400 0.7488 1546869600 0.7488 1546876800 0.7503 1546884000 0.7495 1546891200 0.7495 1546898400 0.7476 1546905600 0.7474 1546912800 0.7470 1546920000 0.7474 1546927200 0.7475 1546934400 0.7477 1546941600 0.7476 1546948800 0.7478 1546956000 0.7476 1546963200 0.7481 1546970400 0.7476 1546977600 0.7489 1546984800 0.7491 1546992000 0.7478 1546999200 0.7476 1547006400 0.7479 1547013600 0.7493 1547020800 0.7479 1547028000 0.7470 1547035200 0.7471 1547042400 0.7466 1547049600 0.7474 1547056800 0.7468 1547064000 0.7476 1547071200 0.7457 1547078400 0.7459 1547085600 0.7454 1547092800 0.7490 1547100000 0.7471 1547107200 0.7488 1547114400 0.7472 1547121600 0.7471 1547128800 0.7471 1547136000 0.7470 1547143200 0.7471 1547150400 0.7485 1547157600 0.7480 1547164800 0.7465 1547172000 0.7465 1547179200 0.7473 1547186400 0.7485 1547193600 0.7467 1547200800 0.7465 1547208000 0.7462 1547215200 0.7462 1547222400 0.7462 1547229600 0.7461 1547236800 0.7463 1547244000 0.7459 1547251200 0.7464 1547258400 0.7459 1547265600 0.7478 1547272800 0.7460 1547280000 0.7463 1547287200 0.7477 1547294400 0.7466 1547301600 0.7457 1547308800 0.7469 1547316000 0.7465 1547323200 0.7441 1547330400 0.7441 1547337600 0.7443 1547344800 0.7461 1547352000 0.7462 1547359200 0.7461 1547366400 0.7480 1547373600 0.7460 1547380800 0.7461 1547388000 0.7459 1547395200 0.7459 1547402400 0.7459 1547409600 0.7457 1547416800 0.7474 1547424000 0.7491 1547431200 0.7472 1547438400 0.7463 1547445600 0.7463 1547452800 0.7463 1547460000 0.7462 1547467200 0.7461 1547474400 0.7459 1547481600 0.7458 1547488800 0.7456 1547496000 0.7471 1547503200 0.7456 1547510400 0.7477 1547517600 0.7478 1547524800 0.7498 1547532000 0.7477 1547539200 0.7606 1547546400 0.7606 1547553600 0.7610 1547560800 0.7607 1547568000 0.7609 1547575200 0.7550 1547582400 0.7551 1547589600 0.7580 1547596800 0.7580 1547604000 0.7596 1547611200 0.7597 1547618400 0.7596 1547625600 0.7597 1547632800 0.7595 1547640000 0.7593 1547647200 0.7596 1547654400 0.7591 1547661600 0.7331 1547668800 0.7604 1547676000 0.7600 1547683200 0.7592 1547690400 0.7596 1547697600 0.7599 1547704800 0.7595 1547712000 0.7594 1547719200 0.7592 1547726400 0.7540 1547733600 0.7535 1547740800 0.7593 1547748000 0.7612 1547755200 0.7600 1547762400 0.7598 1547769600 0.7598 1547776800 0.7596 1547784000 0.7586 1547791200 0.7599 1547798400 0.7601 1547805600 0.7579 1547812800 0.7592 1547820000 0.7591 1547827200 0.7563 1547834400 0.7588 1547841600 0.7542 1547848800 0.7555 1547856000 0.7557 1547863200 0.7552 1547870400 0.7554 1547877600 0.7539 1547884800 0.7554 1547892000 0.7566 1547899200 0.7552 1547906400 0.7503 1547913600 0.7521 1547920800 0.7534 1547928000 0.7550 1547935200 0.7567 1547942400 0.7568 1547949600 0.7551 1547956800 0.7588 1547964000 0.7582 1547971200 0.7555 1547978400 0.7551 1547985600 0.7556 1547992800 0.7568 1548000000 0.7575 1548007200 0.7555 1548014400 0.7568 1548021600 0.7563 1548028800 0.7565 1548036000 0.7549 1548043200 0.7517 1548050400 0.7580 1548057600 0.7549 1548064800 0.7578 1548072000 0.7578 1548079200 0.7577 1548086400 0.7563 1548093600 0.7560 1548100800 0.7578 1548108000 0.7561 1548115200 0.7546 1548122400 0.7562 1548129600 0.7570 1548136800 0.7585 1548144000 0.7571 1548151200 0.7581 1548158400 0.7565 1548165600 0.7578 1548172800 0.7566 1548180000 0.7565 1548187200 0.7566 1548194400 0.7564 1548201600 0.7565 1548208800 0.7544 1548216000 0.7547 1548223200 0.7542 1548230400 0.7561 1548237600 0.7542 1548244800 0.7545 1548252000 0.7556 1548259200 0.7520 1548266400 0.7472 1548273600 0.7474 1548280800 0.7469 1548288000 0.7489 1548295200 0.7465 1548302400 0.7463 1548309600 0.7478 1548316800 0.7448 1548324000 0.7445 1548331200 0.7468 1548338400 0.7465 1548345600 0.7451 1548352800 0.7447 1548360000 0.7437 1548367200 0.7422 1548374400 0.7442 1548381600 0.7445 1548388800 0.7447 1548396000 0.7443 1548403200 0.7447 1548410400 0.7440 1548417600 0.7441 1548424800 0.7439 1548432000 0.7438 1548439200 0.7419 1548446400 0.7478 1548453600 0.7445 1548460800 0.7404 1548468000 0.7454 1548475200 0.7437 1548482400 0.7431 1548489600 0.7451 1548496800 0.7442 1548504000 0.7446 1548511200 0.7444 1548518400 0.7413 1548525600 0.7449 1548532800 0.7463 1548540000 0.7428 1548547200 0.7433 1548554400 0.7447 1548561600 0.7431 1548568800 0.7399 1548576000 0.7432 1548583200 0.7428 1548590400 0.7463 1548597600 0.7448 1548604800 0.7465 1548612000 0.7462 1548619200 0.7446 1548626400 0.7442 1548633600 0.7444 1548640800 0.7442 1548648000 0.7442 1548655200 0.7440 1548662400 0.7443 1548669600 0.7439 1548676800 0.7456 1548684000 0.7474 1548691200 0.7459 1548698400 0.7472 1548712800 0.7453 1548720000 0.7425 1548727200 0.7472 1548734400 0.7457 1548741600 0.7459 1548748800 0.7459 1548756000 0.7452 1548763200 0.7479 1548770400 0.7469 1548777600 0.7478 1548784800 0.7453 1548792000 0.7481 1548799200 0.7439 1548806400 0.7441 1548813600 0.7441 1548820800 0.7445 1548828000 0.7461 1548835200 0.7458 1548842400 0.7473 1548849600 0.7442 1548856800 0.7452 1548864000 0.7447 1548871200 0.7441 1548878400 0.7483 1548885600 0.7458 1548892800 0.7459 1548900000 0.7454 1548907200 0.7438 1548914400 0.7471 1548921600 0.7469 1548928800 0.7471 1548936000 0.7477 1548943200 0.7438 1548950400 0.7438 1548957600 0.7454 1548964800 0.7444 1548972000 0.7447 1548986400 0.7457 1548979200 0.7442 1548993600 0.7458 1549000800 0.7440 1549008000 0.7441 1549015200 0.7436 1549022400 0.7472 1549029600 0.7474 1549036800 0.7459 1549044000 0.7437 1549051200 0.7459 1549058400 0.7454 1549065600 0.7457 1549072800 0.7471 1549080000 0.7441 1549087200 0.7454 1549094400 0.7477 1549101600 0.7470 1549108800 0.7467 1549116000 0.7466 1549123200 0.7473 1549130400 0.7484 1549137600 0.7488 1549144800 0.7468 1549152000 0.7455 1549159200 0.7486 1549166400 0.7473 1549173600 0.7453 1549180800 0.7450 1549188000 0.7466 1549195200 0.7470 1549202400 0.7450 1549209600 0.7462 1549216800 0.7445 1549224000 0.7462 1549231200 0.7444 1549238400 0.7443 1549245600 0.7441 1549252800 0.7442 1549260000 0.7458 1549267200 0.7448 1549274400 0.7445 1549281600 0.7446 1549288800 0.7430 1549296000 0.7446 1549303200 0.7426 1549310400 0.7457 1549317600 0.7455 1549324800 0.7470 1549332000 0.7450 1549339200 0.7455 1549346400 0.7455 1549353600 0.7449 1549360800 0.7447 1549368000 0.7435 1549375200 0.7450 1549382400 0.7452 1549389600 0.7462 1549396800 0.7430 1549404000 0.7426 1549411200 0.7414 1549418400 0.7442 1549425600 0.7428 1549432800 0.7410 1549440000 0.7412 1549447200 0.7442 1549454400 0.7413 1549461600 0.7412 1549468800 0.7432 1549476000 0.7415 1549483200 0.7432 1549490400 0.7429 1549497600 0.7416 1549504800 0.7414 1549512000 0.7427 1549519200 0.7426 1549526400 0.7421 1549533600 0.7421 1549540800 0.7438 1549548000 0.7427 1549555200 0.7446 1549562400 0.7410 1549569600 0.7412 1549576800 0.7427 1549584000 0.7414 1549591200 0.7428 1549598400 0.7414 1549605600 0.7413 1549612800 0.7415 1549620000 0.7427 1549627200 0.7427 1549634400 0.7427 1549641600 0.7413 1549648800 0.7432 1549656000 0.7413 1549663200 0.7408 1549670400 0.7424 1549677600 0.7439 1549684800 0.7442 1549692000 0.7427 1549699200 0.7410 1549706400 0.7410 1549713600 0.7410 1549720800 0.7419 1549728000 0.7404 1549735200 0.7417 1549742400 0.7404 1549749600 0.7419 1549756800 0.7436 1549764000 0.7416 1549771200 0.7403 1549778400 0.7417 1549785600 0.7420 1549792800 0.7399 1549800000 0.7416 1549807200 0.7413 1549814400 0.7431 1549821600 0.7429 1549828800 0.7432 1549836000 0.7398 1549843200 0.7433 1549850400 0.7398 1549857600 0.7401 1549864800 0.7404 1549872000 0.7437 1549879200 0.7402 1549886400 0.7401 1549893600 0.7397 1549900800 0.7413 1549908000 0.7396 1549915200 0.7413 1549922400 0.7402 1549929600 0.7418 1549936800 0.7400 1549944000 0.7403 1549951200 0.7436 1549958400 0.7408 1549965600 0.7394 1549972800 0.7406 1549980000 0.7390 1549987200 0.7375 1549994400 0.7389 1550001600 0.7374 1550008800 0.7340 1550016000 0.7394 1550023200 0.7391 1550030400 0.7392 1550037600 0.7371 1550044800 0.7359 1550052000 0.7373 1550059200 0.7355 1550066400 0.7355 1550073600 0.7372 1550080800 0.7366 1550088000 0.7368 1550095200 0.7348 1550102400 0.7366 1550109600 0.7361 1550116800 0.7346 1550124000 0.7341 1550131200 0.7343 1550138400 0.7324 1550145600 0.7326 1550152800 0.7322 1550160000 0.7322 1550167200 0.7319 1550174400 0.7318 1550181600 0.7322 1550188800 0.7320 1550196000 0.7320 1550203200 0.7320 1550210400 0.7319 1550217600 0.7324 1550224800 0.7332 1550232000 0.7296 1550239200 0.7295 1550246400 0.7328 1550253600 0.7311 1550260800 0.7295 1550268000 0.7292 1550275200 0.7295 1550282400 0.7291 1550289600 0.7293 1550296800 0.7290 1550304000 0.7323 1550311200 0.7291 1550318400 0.7294 1550325600 0.7288 1550332800 0.7305 1550340000 0.7303 1550347200 0.7305 1550354400 0.7317 1550361600 0.7271 1550368800 0.7269 1550376000 0.7254 1550383200 0.7253 1550390400 0.7256 1550397600 0.7300 1550404800 0.7285 1550412000 0.7271 1550419200 0.7302 1550426400 0.7300 1550433600 0.7317 1550440800 0.7284 1550448000 0.7299 1550455200 0.7315 1550462400 0.7286 1550469600 0.7300 1550476800 0.7303 1550484000 0.7295 1550491200 0.7313 1550498400 0.7298 1550505600 0.7314 1550512800 0.7296 1550520000 0.7296 1550527200 0.7293 1550534400 0.7294 1550541600 0.7291 1550548800 0.7311 1550556000 0.7311 1550563200 0.7312 1550570400 0.7309 1550577600 0.7312 1550584800 0.7311 1550592000 0.7281 1550599200 0.7294 1550606400 0.7309 1550613600 0.7307 1550620800 0.7293 1550628000 0.7290 1550635200 0.7277 1550642400 0.7308 1550649600 0.7312 1550656800 0.7290 1550664000 0.7291 1550671200 0.7284 1550678400 0.7284 1550685600 0.7281 1550692800 0.7270 1550700000 0.7268 1550707200 0.7282 1550714400 0.7283 1550721600 0.7271 1550728800 0.7267 1550736000 0.7284 1550743200 0.7301 1550750400 0.7267 1550757600 0.7265 1550764800 0.7304 1550772000 0.7296 1550779200 0.7282 1550786400 0.7263 1550793600 0.7282 1550800800 0.7262 1550808000 0.7267 1550815200 0.7496 1550822400 0.7532 1550829600 0.7513 1550836800 0.7515 1550844000 0.7500 1550851200 0.7531 1550858400 0.7511 1550865600 0.7498 1550872800 0.7491 1550880000 0.7509 1550887200 0.7507 1550894400 0.7527 1550901600 0.7510 1550908800 0.7511 1550916000 0.7492 1550923200 0.7508 1550930400 0.7521 1550937600 0.7507 1550944800 0.7508 1550952000 0.7529 1550959200 0.7544 1550966400 0.7508 1550973600 0.7522 1550980800 0.7509 1550988000 0.7507 1550995200 0.7494 1551002400 0.7491 1551009600 0.7523 1551016800 0.7490 1551024000 0.7508 1551031200 0.7505 1551038400 0.7522 1551045600 0.7535 1551052800 0.7520 1551060000 0.7518 1551067200 0.7517 1551074400 0.7531 1551081600 0.7502 1551088800 0.7532 1551096000 0.7517 1551103200 0.7530 1551110400 0.7530 1551117600 0.7501 1551124800 0.7483 1551132000 0.7478 1551139200 0.7501 1551146400 0.7512 1551153600 0.7514 1551160800 0.7514 1551168000 0.7515 1551175200 0.7511 1551182400 0.7528 1551189600 0.7509 1551196800 0.7513 1551204000 0.7502 1551211200 0.7515 1551218400 0.7510 1551225600 0.7498 1551232800 0.7506 1551240000 0.7507 1551247200 0.7511 1551254400 0.7500 1551261600 0.7493 1551268800 0.7489 1551276000 0.7502 1551283200 0.7487 1551290400 0.7498 1551297600 0.7423 1551304800 0.7482 1551312000 0.7485 1551319200 0.7497 1551326400 0.7497 1551333600 0.7496 1551340800 0.7483 1551348000 0.7471 1551355200 0.7484 1551362400 0.7477 1551369600 0.7467 1551376800 0.7466 1551384000 0.7466 1551391200 0.7478 1551405600 0.7496 1551398400 0.7481 1551412800 0.7468 1551420000 0.7461 1551427200 0.7463 1551434400 0.7448 1551441600 0.7439 1551448800 0.7431 1551456000 0.7423 1551463200 0.7449 1551470400 0.7420 1551477600 0.7461 1551484800 0.7434 1551492000 0.7431 1551499200 0.7449 1551506400 0.7450 1551513600 0.7449 1551520800 0.7466 1551528000 0.7451 1551535200 0.7464 1551542400 0.7449 1551549600 0.7449 1551556800 0.7434 1551564000 0.7462 1551571200 0.7448 1551578400 0.7462 1551585600 0.7448 1551592800 0.7460 1551600000 0.7446 1551607200 0.7444 1551614400 0.7446 1551621600 0.7447 1551628800 0.7214 1551636000 0.7213 1551643200 0.7216 1551650400 0.7213 1551657600 0.7170 1551664800 0.7203 1551672000 0.7218 1551679200 0.7217 1551686400 0.7203 1551693600 0.7220 1551700800 0.7205 1551708000 0.7202 1551715200 0.7204 1551722400 0.7236 1551729600 0.7454 1551736800 0.7465 1551744000 0.7467 1551751200 0.7447 1551758400 0.7447 1551765600 0.7444 1551772800 0.7448 1551780000 0.7460 1551787200 0.7444 1551794400 0.7442 1551801600 0.7444 1551808800 0.7454 1551816000 0.7442 1551823200 0.7441 1551830400 0.7430 1551837600 0.7460 1551844800 0.7446 1551852000 0.7458 1551859200 0.7429 1551866400 0.7427 1551873600 0.7430 1551880800 0.7447 1551888000 0.7444 1551895200 0.7441 1551902400 0.7440 1551909600 0.7422 1551916800 0.7423 1551924000 0.7422 1551931200 0.7426 1551938400 0.7439 1551945600 0.7438 1551952800 0.7439 1551960000 0.7429 1551967200 0.7426 1551974400 0.7439 1551981600 0.7419 1551988800 0.7431 1551996000 0.7425 1552003200 0.7416 1552010400 0.7413 1552017600 0.7426 1552024800 0.7409 1552032000 0.7416 1552039200 0.7426 1552046400 0.7413 1552053600 0.7424 1552060800 0.7412 1552068000 0.7438 1552075200 0.7410 1552082400 0.7406 1552089600 0.7412 1552096800 0.7422 1552104000 0.7409 1552111200 0.7346 1552118400 0.7424 1552125600 0.7406 1552132800 0.7409 1552140000 0.7407 1552147200 0.7409 1552154400 0.7390 1552161600 0.7407 1552168800 0.7404 1552176000 0.7423 1552183200 0.7405 1552190400 0.7407 1552197600 0.7406 1552204800 0.7407 1552212000 0.7405 1552219200 0.7421 1552226400 0.7404 1552233600 0.7421 1552240800 0.7404 1552248000 0.7421 1552255200 0.7404 1552262400 0.7419 1552269600 0.7403 1552276800 0.7403 1552284000 0.7401 1552291200 0.7428 1552298400 0.7400 1552305600 0.7402 1552312800 0.7396 1552320000 0.7398 1552327200 0.7409 1552334400 0.7392 1552341600 0.7387 1552348800 0.7404 1552356000 0.7383 1552363200 0.7389 1552370400 0.7399 1552377600 0.7391 1552384800 0.7402 1552392000 0.7408 1552399200 0.7405 1552406400 0.7392 1552413600 0.7390 1552420800 0.7409 1552428000 0.7387 1552435200 0.7405 1552442400 0.7403 1552449600 0.7387 1552456800 0.7387 1552464000 0.7406 1552471200 0.7386 1552478400 0.7386 1552485600 0.7399 1552492800 0.7400 1552500000 0.7384 1552507200 0.7399 1552514400 0.7380 1552521600 0.7382 1552528800 0.7411 1552536000 0.7398 1552543200 0.7384 1552550400 0.7396 1552557600 0.7377 1552564800 0.7378 1552572000 0.7378 1552579200 0.7395 1552586400 0.7379 1552593600 0.7381 1552600800 0.7377 1552608000 0.7395 1552615200 0.7378 1552622400 0.7396 1552629600 0.7363 1552636800 0.7398 1552644000 0.7380 1552651200 0.7395 1552658400 0.7378 1552665600 0.7387 1552672800 0.7382 1552680000 0.7382 1552687200 0.7396 1552694400 0.7398 1552701600 0.7364 1552708800 0.7367 1552716000 0.7386 1552723200 0.7371 1552730400 0.7368 1552737600 0.7384 1552744800 0.7370 1552752000 0.7393 1552759200 0.7367 1552766400 0.7350 1552773600 0.7364 1552780800 0.7349 1552788000 0.7361 1552795200 0.7365 1552802400 0.7363 1552809600 0.7381 1552816800 0.7301 1552824000 0.7380 1552831200 0.7363 1552838400 0.7393 1552845600 0.7398 1552852800 0.7379 1552860000 0.7376 1552867200 0.7381 1552874400 0.7378 1552881600 0.7379 1552888800 0.7398 1552896000 0.7388 1552903200 0.7399 1552910400 0.7382 1552917600 0.7380 1552924800 0.7381 1552932000 0.7378 1552939200 0.7392 1552946400 0.7372 1552953600 0.7374 1552960800 0.7391 1552968000 0.7391 1552975200 0.7370 1552982400 0.7370 1552989600 0.7385 1552996800 0.7398 1553004000 0.7369 1553011200 0.7383 1553018400 0.7379 1553025600 0.7366 1553032800 0.7382 1553040000 0.7381 1553047200 0.7363 1553054400 0.7382 1553061600 0.7366 1553068800 0.7367 1553076000 0.7378 1553083200 0.7381 1553090400 0.7347 1553097600 0.7362 1553104800 0.7360 1553112000 0.7345 1553119200 0.7336 1553126400 0.7352 1553133600 0.7352 1553140800 0.7339 1553148000 0.7337 1553155200 0.7356 1553162400 0.7350 1553169600 0.7334 1553176800 0.7335 1553184000 0.7351 1553191200 0.7330 1553198400 0.7345 1553205600 0.7345 1553212800 0.7329 1553220000 0.7311 1553227200 0.7332 1553234400 0.7313 1553241600 0.7344 1553248800 0.7327 1553256000 0.7343 1553263200 0.7344 1553270400 0.7331 1553277600 0.7326 1553284800 0.7325 1553292000 0.7338 1553299200 0.7324 1553306400 0.7322 1553313600 0.7340 1553320800 0.7330 1553328000 0.6111 1553335200 0.6109 1553342400 0.6112 1553349600 0.7349 1553356800 0.7336 1553364000 0.7329 1553392800 0.7319 1553400000 0.7322 1553407200 0.7335 1553414400 0.7339 1553421600 0.7335 1553428800 0.7320 1553436000 0.7319 1553443200 0.7321 1553450400 0.7333 1553457600 0.7319 1553464800 0.7318 1553472000 0.7322 1553479200 0.7304 1553486400 0.7291 1553493600 0.7291 1553500800 0.7325 1553508000 0.7337 1553515200 0.7338 1553522400 0.7334 1553529600 0.7318 1553536800 0.7316 1553544000 0.7317 1553551200 0.7328 1553558400 0.7330 1553565600 0.7329 1553572800 0.7323 1553580000 0.7314 1553587200 0.7329 1553594400 0.7325 1553601600 0.7282 1553608800 0.7283 1553616000 0.7279 1553623200 0.7298 1553630400 0.7312 1553637600 0.7324 1553644800 0.7325 1553652000 0.7323 1553659200 0.7326 1553666400 0.7322 1553673600 0.7308 1553680800 0.7305 1553688000 0.7306 1553695200 0.7301 1553702400 0.7323 1553709600 0.7321 1553716800 0.7309 1553724000 0.7307 1553731200 0.7330 1553738400 0.7304 1553745600 0.7306 1553752800 0.7306 1553760000 0.7309 1553767200 0.7310 1553774400 0.7275 1553781600 0.7288 1553788800 0.7289 1553796000 0.7303 1553803200 0.7305 1553810400 0.7305 1553817600 0.7305 1553824800 0.7304 1553832000 0.7307 1553839200 0.7307 1553846400 0.7310 1553853600 0.7293 1553860800 0.7296 1553868000 0.7295 1553882400 0.7295 1553889600 0.7295 1553896800 0.7299 1553904000 0.7298 1553911200 0.7295 1553918400 0.7293 1553925600 0.7292 1553932800 0.7295 1553940000 0.7302 1553947200 0.7267 1553954400 0.7263 1553961600 0.7263 1553968800 0.7266 1553976000 0.7282 1553983200 0.7264 1553990400 0.7266 1553997600 0.7322 1554004800 0.7265 1554012000 0.7264 1554019200 0.7268 1554026400 0.7258 1554033600 0.7259 1554040800 0.7259 1554048000 0.7261 1554055200 0.7259 1554062400 0.7249 1554069600 0.7245 1554084000 0.7243 1554076800 0.7247 1554091200 0.7244 1554098400 0.7242 1554105600 0.7231 1554112800 0.7240 1554120000 0.7232 1554127200 0.7222 1554134400 0.7438 1554141600 0.7453 1554148800 0.7455 1554156000 0.7450 1554163200 0.7451 1554170400 0.7448 1554177600 0.7454 1554184800 0.7452 1554192000 0.7450 1554199200 0.7451 1554206400 0.7447 1554213600 0.7444 1554220800 0.7444 1554228000 0.7441 1554235200 0.7442 1554242400 0.7438 1554249600 0.7456 1554256800 0.7468 1554264000 0.7470 1554271200 0.7467 1554278400 0.7468 1554285600 0.7461 1554292800 0.7462 1554300000 0.7460 1554307200 0.7461 1554314400 0.7459 1554321600 0.7461 1554328800 0.7462 1554336000 0.7463 1554343200 0.7461 1554350400 0.7462 1554357600 0.7458 1554364800 0.7457 1554372000 0.7456 1554379200 0.7457 1554386400 0.7456 1554393600 0.7458 1554400800 0.7455 1554408000 0.7455 1554415200 0.7454 1554422400 0.7454 1554429600 0.7451 1554436800 0.7455 1554444000 0.7450 1554451200 0.7451 1554458400 0.7454 1554465600 0.7452 1554472800 0.7425 1554480000 0.7470 1554487200 0.7455 1554494400 0.7452 1554501600 0.7449 1554508800 0.7449 1554516000 0.7451 1554523200 0.7454 1554530400 0.7430 1554537600 0.7425 1554544800 0.7430 1554552000 0.7450 1554559200 0.7451 1554566400 0.7451 1554573600 0.7449 1554580800 0.7456 1554588000 0.7450 1554595200 0.7465 1554602400 0.7455 1554609600 0.7454 1554616800 0.7446 1554624000 0.7454 1554631200 0.7423 1554638400 0.7396 1554645600 0.7402 1554652800 0.7427 1554660000 0.7428 1554667200 0.7426 1554674400 0.7423 1554681600 0.7422 1554688800 0.7424 1554696000 0.7423 1554703200 0.7213 1554710400 0.7212 1554717600 0.7212 1554724800 0.7210 1554732000 0.7207 1554739200 0.7197 1554746400 0.7204 1554753600 0.7205 1554760800 0.7223 1554768000 0.7205 1554775200 0.7224 1554782400 0.7223 1554789600 0.7225 1554796800 0.7212 1554804000 0.7221 1554811200 0.7223 1554818400 0.7217 1554825600 0.7233 1554832800 0.7225 1554840000 0.7224 1554847200 0.7208 1554854400 0.7208 1554861600 0.7206 1554868800 0.7207 1554876000 0.7205 1554883200 0.7204 1554890400 0.7194 1554897600 0.7176 1554904800 0.7190 1554912000 0.7188 1554919200 0.7186 1554926400 0.7189 1554933600 0.7187 1554940800 0.7188 1554948000 0.7185 1554955200 0.7188 1554962400 0.7198 1554969600 0.7199 1554976800 0.7194 1554984000 0.7209 1554991200 0.7190 1554998400 0.7193 1555005600 0.7194 1555012800 0.7193 1555020000 0.7191 1555027200 0.7191 1555034400 0.7190 1555041600 0.7193 1555048800 0.7187 1555056000 0.7185 1555063200 0.7185 1555070400 0.7186 1555077600 0.7185 1555084800 0.7188 1555092000 0.7185 1555099200 0.7185 1555106400 0.7180 1555113600 0.7196 1555120800 0.7184 1555128000 0.7185 1555135200 0.7188 1555142400 0.7185 1555149600 0.7180 1555156800 0.7179 1555164000 0.7177 1555171200 0.7178 1555178400 0.7175 1555185600 0.7180 1555192800 0.7177 1555200000 0.7164 1555207200 0.7163 1555214400 0.7166 1555221600 0.7161 1555228800 0.7162 1555236000 0.7157 1555243200 0.7173 1555250400 0.7172 1555257600 0.7168 1555264800 0.7168 1555272000 0.7172 1555279200 0.7165 1555286400 0.7168 1555293600 0.7172 1555300800 0.7173 1555308000 0.7142 1555315200 0.7172 1555322400 0.7170 1555329600 0.7171 1555336800 0.7191 1555344000 0.7194 1555351200 0.7191 1555358400 0.7191 1555365600 0.7189 1555372800 0.7175 1555380000 0.7174 1555387200 0.7173 1555394400 0.7170 1555401600 0.7172 1555408800 0.7169 1555416000 0.7167 1555423200 0.7173 1555430400 0.7168 1555437600 0.7131 1555444800 0.7132 1555452000 0.7132 1555459200 0.7142 1555466400 0.7140 1555473600 0.7164 1555480800 0.7148 1555488000 0.7149 1555495200 0.7136 1555502400 0.7134 1555509600 0.7133 1555516800 0.7120 1555524000 0.7119 1555531200 0.7119 1555538400 0.7119 1555545600 0.7124 1555552800 0.7121 1555560000 0.7118 1555567200 0.7117 1555574400 0.7115 1555581600 0.7128 1555588800 0.7130 1555596000 0.7143 1555603200 0.7076 1555610400 0.7121 1555617600 0.7124 1555624800 0.7102 1555632000 0.7125 1555639200 0.7120 1555646400 0.7121 1555653600 0.7131 1555660800 0.7145 1555668000 0.7126 1555675200 0.7128 1555682400 0.7128 1555689600 0.7129 1555696800 0.7130 1555704000 0.7130 1555711200 0.7134 1555718400 0.7118 1555725600 0.7115 1555732800 0.7116 1555740000 0.7124 1555747200 0.7126 1555754400 0.7122 1555761600 0.7141 1555768800 0.7134 1555776000 0.7136 1555783200 0.7137 1555790400 0.7140 1555797600 0.7132 1555804800 0.7136 1555812000 0.7131 1555819200 0.7132 1555826400 0.7128 1555833600 0.7139 1555840800 0.7155 1555848000 0.7121 1555855200 0.7120 1555862400 0.7122 1555869600 0.7134 1555876800 0.7138 1555884000 0.7132 1555891200 0.7135 1555898400 0.7133 1555905600 0.7132 1555912800 0.7129 1555920000 0.7128 1555927200 0.7137 1555934400 0.7123 1555941600 0.7149 1555948800 0.7127 1555956000 0.7134 1555963200 0.7137 1555970400 0.7134 1555977600 0.7138 1555984800 0.7136 1555992000 0.7156 1555999200 0.7139 1556006400 0.7126 1556013600 0.7111 1556020800 0.7100 1556028000 0.7099 1556035200 0.7111 1556042400 0.7110 1556049600 0.7128 1556056800 0.7141 1556064000 0.7152 1556071200 0.7147 1556078400 0.7156 1556085600 0.7148 1556092800 0.7144 1556100000 0.7134 1556107200 0.7136 1556114400 0.7123 1556121600 0.7125 1556128800 0.7127 1556136000 0.7142 1556143200 0.7142 1556150400 0.7146 1556157600 0.7145 1556164800 0.7151 1556172000 0.7144 1556179200 0.7153 1556186400 0.7142 1556193600 0.7157 1556200800 0.7143 1556208000 0.7138 1556215200 0.7134 1556222400 0.7129 1556229600 0.7121 1556236800 0.7136 1556244000 0.7134 1556251200 0.7134 1556258400 0.7134 1556265600 0.7135 1556272800 0.7134 1556280000 0.7136 1556287200 0.7079 1556294400 0.7136 1556301600 0.7118 1556308800 0.7119 1556316000 0.7120 1556323200 0.7119 1556330400 0.7121 1556337600 0.7122 1556344800 0.7119 1556352000 0.7125 1556359200 0.7135 1556366400 0.7121 1556373600 0.7108 1556380800 0.7114 1556388000 0.7116 1556395200 0.7114 1556402400 0.7098 1556409600 0.7111 1556416800 0.7111 1556424000 0.7115 1556431200 0.7125 1556438400 0.7116 1556445600 0.7112 1556452800 0.7109 1556460000 0.7111 1556467200 0.7114 1556474400 0.7096 1556481600 0.7113 1556488800 0.7121 1556496000 0.7118 1556503200 0.7125 1556510400 0.7112 1556517600 0.7106 1556524800 0.7107 1556532000 0.7135 1556539200 0.7133 1556546400 0.7131 1556553600 0.7136 1556560800 0.7106 1556568000 0.7121 1556575200 0.7124 1556582400 0.7124 1556589600 0.7126 1556596800 0.7128 1556604000 0.7124 1556611200 0.7121 1556618400 0.7119 1556625600 0.7117 1556632800 0.7112 1556640000 0.7113 1556647200 0.7128 1556654400 0.7099 1556661600 0.7112 1556676000 0.7142 1556668800 0.7129 1556683200 0.7131 1556690400 0.7109 1556697600 0.7129 1556704800 0.7127 1556712000 0.7129 1556719200 0.7125 1556726400 0.7125 1556733600 0.7092 1556740800 0.7094 1556748000 0.7097 1556755200 0.7095 1556762400 0.7060 1556769600 0.7062 1556776800 0.6872 1556784000 0.6889 1556791200 0.6900 1556798400 0.6933 1556805600 0.7149 1556812800 0.7161 1556820000 0.7156 1556827200 0.7156 1556834400 0.7154 1556841600 0.7172 1556848800 0.7172 1556856000 0.7172 1556863200 0.7193 1556870400 0.7193 1556877600 0.7178 1556884800 0.7176 1556892000 0.7175 1556899200 0.7177 1556906400 0.7202 1556913600 0.6979 1556920800 0.7169 1556928000 0.7171 1556935200 0.7170 1556942400 0.7169 1556949600 0.7167 1556956800 0.7165 1556964000 0.7166 1556971200 0.7168 1556978400 0.7163 1556985600 0.7172 1556992800 0.7161 1557000000 0.7163 1557007200 0.7164 1557014400 0.7167 1557021600 0.7164 1557028800 0.7163 1557036000 0.7162 1557043200 0.7162 1557050400 0.7167 1557057600 0.7169 1557064800 0.7167 1557072000 0.7169 1557079200 0.7164 1557086400 0.7166 1557093600 0.7163 1557100800 0.7166 1557108000 0.7162 1557115200 0.7162 1557122400 0.7160 1557129600 0.7162 1557136800 0.7157 1557144000 0.7155 1557151200 0.7146 1557158400 0.7148 1557165600 0.7148 1557172800 0.7165 1557180000 0.7163 1557187200 0.7165 1557194400 0.7176 1557201600 0.7172 1557208800 0.7171 1557216000 0.7172 1557223200 0.7163 1557230400 0.7162 1557237600 0.7168 1557244800 0.7207 1557252000 0.7153 1557259200 0.7158 1557266400 0.7161 1557273600 0.7156 1557280800 0.7162 1557288000 0.7161 1557295200 0.7160 1557302400 0.7149 1557309600 0.7144 1557316800 0.7142 1557324000 0.7171 1557331200 0.7149 1557338400 0.7132 1557345600 0.7137 1557352800 0.7139 1557360000 0.7140 1557367200 0.7143 1557374400 0.7137 1557381600 0.7137 1557388800 0.7140 1557396000 0.7140 1557403200 0.7138 1557410400 0.7135 1557417600 0.7122 1557424800 0.7120 1557432000 0.7118 1557439200 0.7116 1557446400 0.7129 1557453600 0.7120 1557460800 0.7121 1557468000 0.7124 1557475200 0.7126 1557482400 0.7119 1557489600 0.7121 1557496800 0.7121 1557504000 0.7096 1557511200 0.7109 1557518400 0.7107 1557525600 0.7107 1557532800 0.7115 1557540000 0.7105 1557547200 0.7108 1557554400 0.7105 1557561600 0.7104 1557568800 0.7105 1557576000 0.7120 1557583200 0.7101 1557590400 0.7105 1557597600 0.7115 1557604800 0.7119 1557612000 0.7115 1557619200 0.7118 1557626400 0.7124 1557633600 0.7116 1557640800 0.7130 1557648000 0.7121 1557655200 0.7114 1557662400 0.7112 1557669600 0.7109 1557676800 0.7113 1557684000 0.7112 1557691200 0.7113 1557698400 0.7121 1557705600 0.7124 1557712800 0.7113 1557720000 0.7116 1557727200 0.7114 1557734400 0.7115 1557741600 0.7112 1557748800 0.7115 1557756000 0.7113 1557763200 0.7106 1557770400 0.7106 1557777600 0.7104 1557784800 0.7121 1557792000 0.7102 1557799200 0.7116 1557806400 0.7118 1557813600 0.7117 1557820800 0.7104 1557828000 0.7114 1557835200 0.7112 1557842400 0.7113 1557849600 0.7115 1557856800 0.7111 1557864000 0.7110 1557871200 0.7094 1557878400 0.7123 1557885600 0.7110 1557892800 0.7109 1557900000 0.7107 1557907200 0.7087 1557914400 0.7077 1557921600 0.7104 1557928800 0.7101 1557936000 0.7100 1557943200 0.7115 1557950400 0.7101 1557957600 0.7101 1557964800 0.7104 1557972000 0.7102 1557979200 0.7104 1557986400 0.7099 1557993600 0.7104 1558000800 0.7099 1558008000 0.7102 1558015200 0.7094 1558022400 0.7096 1558029600 0.7097 1558036800 0.7106 1558044000 0.7091 1558051200 0.7087 1558058400 0.7103 1558065600 0.7101 1558072800 0.7100 1558080000 0.7099 1558087200 0.7092 1558094400 0.7095 1558101600 0.7097 1558108800 0.7109 1558116000 0.7104 1558123200 0.7106 1558130400 0.7117 1558137600 0.7106 1558144800 0.7105 1558152000 0.7103 1558159200 0.7103 1558166400 0.7108 1558173600 0.7102 1558180800 0.7100 1558188000 0.7069 1558195200 0.7098 1558202400 0.7098 1558209600 0.7085 1558216800 0.7082 1558224000 0.7100 1558231200 0.7081 1558238400 0.7085 1558245600 0.7080 1558252800 0.7082 1558260000 0.7080 1558267200 0.7081 1558274400 0.7081 1558281600 0.7096 1558288800 0.7094 1558296000 0.7095 1558303200 0.7092 1558310400 0.7093 1558317600 0.7106 1558324800 0.7093 1558332000 0.7091 1558339200 0.7096 1558346400 0.7093 1558353600 0.7094 1558360800 0.7092 1558368000 0.7091 1558375200 0.7093 1558382400 0.7058 1558389600 0.7059 1558396800 0.7087 1558404000 0.7089 1558411200 0.7091 1558418400 0.7084 1558425600 0.7084 1558432800 0.7083 1558440000 0.7101 1558447200 0.7084 1558454400 0.7085 1558461600 0.7082 1558468800 0.7083 1558476000 0.7082 1558483200 0.7085 1558490400 0.7085 1558497600 0.7086 1558504800 0.7084 1558512000 0.7084 1558519200 0.7081 1558526400 0.7080 1558533600 0.7091 1558540800 0.7074 1558548000 0.7077 1558555200 0.7077 1558562400 0.7081 1558569600 0.7076 1558576800 0.7077 1558584000 0.7080 1558591200 0.7063 1558598400 0.7062 1558605600 0.7076 1558612800 0.7090 1558620000 0.7087 1558627200 0.7089 1558634400 0.7083 1558641600 0.7099 1558648800 0.7089 1558656000 0.7092 1558663200 0.7087 1558670400 0.7099 1558677600 0.7091 1558684800 0.7091 1558692000 0.7088 1558699200 0.7096 1558706400 0.7095 1558713600 0.7082 1558720800 0.7099 1558728000 0.7098 1558735200 0.7106 1558742400 0.7102 1558749600 0.7099 1558756800 0.7103 1558764000 0.7101 1558771200 0.7058 1558778400 0.7056 1558785600 0.7055 1558792800 0.7053 1558800000 0.7042 1558807200 0.7041 1558814400 0.7029 1558821600 0.7053 1558828800 0.7040 1558836000 0.7025 1558843200 0.7026 1558850400 0.7024 1558857600 0.7025 1558864800 0.7025 1558872000 0.7024 1558879200 0.7040 1558886400 0.7040 1558893600 0.7037 1558900800 0.7038 1558908000 0.7035 1558915200 0.7051 1558922400 0.7049 1558929600 0.7035 1558936800 0.7034 1558944000 0.7041 1558951200 0.7036 1558958400 0.7031 1558965600 0.7034 1558972800 0.7027 1558980000 0.7024 1558987200 0.7024 1558994400 0.7025 1559001600 0.7026 1559008800 0.7026 1559016000 0.7044 1559023200 0.7027 1559030400 0.7031 1559037600 0.7034 1559044800 0.7032 1559052000 0.7027 1559059200 0.7026 1559066400 0.7018 1559073600 0.7017 1559080800 0.7014 1559088000 0.7020 1559095200 0.7021 1559102400 0.7024 1559109600 0.7034 1559116800 0.7014 1559124000 0.7011 1559131200 0.7028 1559138400 0.7028 1559145600 0.7030 1559152800 0.7035 1559160000 0.7030 1559167200 0.7035 1559174400 0.7030 1559181600 0.7077 1559188800 0.7031 1559196000 0.7028 1559203200 0.7042 1559210400 0.7011 1559217600 0.7014 1559224800 0.7041 1559232000 0.7045 1559239200 0.7056 1559246400 0.7044 1559253600 0.7042 1559260800 0.7043 1559268000 0.7051 1559275200 0.7039 1559282400 0.7047 1559289600 0.7041 1559296800 0.7050 1559304000 0.7084 1559311200 0.7033 1559318400 0.7029 1559325600 0.7013 1559332800 0.7027 1559340000 0.7012 1559354400 0.7014 1559347200 0.7013 1559361600 0.7003 1559368800 0.7016 1559376000 0.7017 1559383200 0.7011 1559390400 0.7013 1559397600 0.7013 1559404800 0.7015 1559412000 0.7014 1559419200 0.7011 1559426400 0.7014 1559433600 0.7013 1559440800 0.7012 1559448000 0.7014 1559455200 0.7026 1559462400 0.7012 1559469600 0.7015 1559476800 0.7017 1559484000 0.7009 1559491200 0.7012 1559498400 0.7005 1559505600 0.7006 1559512800 0.7007 1559520000 0.7010 1559527200 0.7013 1559534400 0.7011 1559541600 0.7010 1559548800 0.7031 1559556000 0.7009 1559563200 0.7009 1559570400 0.7008 1559577600 0.7008 1559584800 0.7006 1559592000 0.6952 1559599200 0.6947 1559606400 0.6946 1559613600 0.6941 1559620800 0.6942 1559628000 0.6941 1559635200 0.6942 1559642400 0.6940 1559649600 0.6944 1559656800 0.6943 1559664000 0.7001 1559671200 0.6984 1559678400 0.6982 1559685600 0.6981 1559692800 0.6986 1559700000 0.6983 1559707200 0.6968 1559714400 0.7010 1559721600 0.7011 1559728800 0.7008 1559736000 0.7026 1559743200 0.7026 1559750400 0.7027 1559757600 0.7027 1559764800 0.7024 1559772000 0.7023 1559779200 0.7018 1559786400 0.7013 1559793600 0.7011 1559800800 0.7013 1559808000 0.7008 1559815200 0.7001 1559822400 0.7000 1559829600 0.6999 1559836800 0.7005 1559844000 0.6997 1559851200 0.7018 1559858400 0.7017 1559865600 0.7021 1559872800 0.7018 1559880000 0.7020 1559887200 0.7023 1559894400 0.7038 1559901600 0.7014 1559908800 0.7003 1559916000 0.6979 1559923200 0.7010 1559930400 0.7005 1559937600 0.7010 1559944800 0.7009 1559952000 0.7006 1559959200 0.7008 1559966400 0.7009 1559973600 0.7046 1559980800 0.7008 1559988000 0.7004 1559995200 0.7010 1560002400 0.7006 1560009600 0.7006 1560016800 0.7002 1560024000 0.7005 1560031200 0.7006 1560038400 0.6951 1560045600 0.6950 1560052800 0.6951 1560060000 0.6952 1560067200 0.6966 1560074400 0.6948 1560081600 0.6948 1560088800 0.6950 1560096000 0.6952 1560103200 0.6949 1560110400 0.6950 1560117600 0.6948 1560124800 0.6949 1560132000 0.6947 1560139200 0.6953 1560146400 0.6950 1560153600 0.6952 1560160800 0.6950 1560168000 0.6965 1560175200 0.6968 1560182400 0.6965 1560189600 0.6936 1560196800 0.6961 1560204000 0.6903 1560211200 0.6908 1560218400 0.6912 1560225600 0.6905 1560232800 0.6961 1560240000 0.6958 1560247200 0.6956 1560254400 0.6972 1560261600 0.6956 1560268800 0.6930 1560276000 0.6955 1560283200 0.6956 1560290400 0.6951 1560297600 0.6958 1560304800 0.6941 1560312000 0.6932 1560319200 0.6960 1560326400 0.6948 1560333600 0.6960 1560340800 0.6962 1560348000 0.6960 1560355200 0.6959 1560362400 0.6955 1560369600 0.6954 1560376800 0.6935 1560384000 0.6950 1560391200 0.6950 1560398400 0.6950 1560405600 0.6922 1560412800 0.6734 1560420000 0.6741 1560427200 0.6937 1560434400 0.6941 1560441600 0.6959 1560448800 0.6943 1560456000 0.6937 1560463200 0.6941 1560470400 0.6950 1560477600 0.6948 1560484800 0.6951 1560492000 0.6942 1560499200 0.6955 1560506400 0.6941 1560513600 0.6941 1560520800 0.6927 1560528000 0.6955 1560535200 0.6941 1560542400 0.6944 1560549600 0.6936 1560556800 0.6945 1560564000 0.6945 1560571200 0.6943 1560578400 0.6940 1560585600 0.6941 1560592800 0.6939 1560600000 0.6940 1560607200 0.6937 1560614400 0.6941 1560621600 0.6953 1560628800 0.6940 1560636000 0.6939 1560643200 0.6926 1560650400 0.6951 1560657600 0.6938 1560664800 0.6937 1560672000 0.6932 1560679200 0.6937 1560686400 0.6942 1560693600 0.6940 1560700800 0.6942 1560708000 0.6940 1560715200 0.6938 1560722400 0.6936 1560729600 0.6937 1560736800 0.6937 1560744000 0.6954 1560751200 0.6969 1560758400 0.6939 1560765600 0.6931 1560772800 0.6921 1560780000 0.6916 1560787200 0.6904 1560794400 0.6889 1560801600 0.6910 1560808800 0.6911 1560816000 0.6914 1560823200 0.6904 1560830400 0.6909 1560837600 0.6910 1560844800 0.6922 1560852000 0.6904 1560859200 0.6910 1560866400 0.6908 1560873600 0.6924 1560880800 0.6905 1560888000 0.6909 1560895200 0.6887 1560902400 0.6888 1560909600 0.6890 1560916800 0.6880 1560924000 0.6885 1560931200 0.6829 1560938400 0.6885 1560945600 0.6887 1560952800 0.6898 1560960000 0.6899 1560967200 0.6895 1560974400 0.6908 1560981600 0.6904 1560988800 0.6901 1560996000 0.6887 1561003200 0.6880 1561010400 0.6886 1561017600 0.6889 1561024800 0.6903 1561032000 0.6922 1561039200 0.6918 1561046400 0.6916 1561053600 0.6920 1561060800 0.6915 1561068000 0.6901 1561075200 0.6917 1561082400 0.6912 1561089600 0.6925 1561096800 0.6906 1561104000 0.6908 1561111200 0.6911 1561118400 0.6911 1561125600 0.6909 1561132800 0.6913 1561140000 0.6911 1561147200 0.6915 1561154400 0.6910 1561161600 0.6908 1561168800 0.6911 1561176000 0.6916 1561183200 0.6926 1561190400 0.6910 1561197600 0.6912 1561204800 0.6917 1561212000 0.6926 1561219200 0.6929 1561226400 0.6921 1561233600 0.6922 1561240800 0.6921 1561248000 0.6926 1561255200 0.6924 1561262400 0.6926 1561269600 0.6930 1561276800 0.6946 1561284000 0.6926 1561291200 0.6926 1561298400 0.6924 1561305600 0.6931 1561312800 0.6925 1561320000 0.6927 1561327200 0.6923 1561334400 0.6924 1561341600 0.6915 1561348800 0.6921 1561356000 0.6919 1561363200 0.6919 1561370400 0.7134 1561377600 0.6917 1561384800 0.6914 1561392000 0.6919 1561399200 0.6936 1561406400 0.6941 1561413600 0.6940 1561420800 0.6940 1561428000 0.6941 1561435200 0.6942 1561442400 0.6953 1561449600 0.6953 1561456800 0.6922 1561464000 0.6919 1561471200 0.6915 1561478400 0.6910 1561485600 0.6906 1561492800 0.6911 1561500000 0.6910 1561507200 0.6910 1561514400 0.6905 1561521600 0.6912 1561528800 0.6909 1561536000 0.6902 1561543200 0.6897 1561550400 0.6911 1561557600 0.6898 1561564800 0.6901 1561572000 0.6899 1561579200 0.6900 1561586400 0.6916 1561593600 0.6904 1561600800 0.6902 1561608000 0.6902 1561615200 0.6926 1561622400 0.6910 1561629600 0.6937 1561636800 0.6932 1561644000 0.6937 1561651200 0.6938 1561658400 0.6933 1561665600 0.6932 1561672800 0.6931 1561680000 0.6946 1561687200 0.6919 1561694400 0.6930 1561701600 0.6927 1561708800 0.6925 1561716000 0.6938 1561723200 0.6923 1561730400 0.6920 1561737600 0.6919 1561744800 0.6919 1561752000 0.6918 1561759200 0.6918 1561766400 0.6917 1561773600 0.6930 1561780800 0.6918 1561788000 0.6924 1561795200 0.6929 1561802400 0.6927 1561809600 0.6932 1561816800 0.6924 1561824000 0.6931 1561831200 0.6926 1561838400 0.6929 1561845600 0.6919 1561852800 0.6925 1561860000 0.6923 1561867200 0.6913 1561874400 0.6899 1561881600 0.6900 1561888800 0.6897 1561896000 0.6899 1561903200 0.6911 1561910400 0.6911 1561917600 0.6913 1561924800 0.6913 1561932000 0.6913 1561946400 0.6914 1561939200 0.6910 1561953600 0.6917 1561960800 0.6915 1561968000 0.6913 1561975200 0.6917 1561982400 0.6918 1561989600 0.6957 1561996800 0.6939 1562004000 0.6941 1562011200 0.6940 1562018400 0.6949 1562025600 0.6940 1562032800 0.6931 1562040000 0.6942 1562047200 0.6955 1562054400 0.6941 1562061600 0.6928 1562068800 0.6932 1562076000 0.6929 1562083200 0.6933 1562090400 0.6927 1562097600 0.6935 1562104800 0.6933 1562112000 0.6935 1562119200 0.6934 1562126400 0.6928 1562133600 0.6924 1562140800 0.6938 1562148000 0.6925 1562155200 0.6919 1562162400 0.6920 1562169600 0.6928 1562176800 0.6927 1562184000 0.6926 1562191200 0.6911 1562198400 0.6923 1562205600 0.6920 1562212800 0.6909 1562220000 0.6916 1562227200 0.6926 1562234400 0.6937 1562241600 0.6923 1562248800 0.6925 1562256000 0.6932 1562263200 0.6930 1562270400 0.6920 1562277600 0.6910 1562284800 0.6916 1562292000 0.6916 1562299200 0.6922 1562306400 0.6901 1562313600 0.6900 1562320800 0.6898 1562328000 0.6926 1562335200 0.6914 1562342400 0.6916 1562349600 0.6941 1562356800 0.6944 1562364000 0.6942 1562371200 0.6944 1562378400 0.6941 1562385600 0.6946 1562392800 0.6946 1562400000 0.6956 1562407200 0.6951 1562414400 0.6985 1562421600 0.6999 1562428800 0.6981 1562436000 0.6989 1562443200 0.6958 1562450400 0.6957 1562457600 0.6956 1562464800 0.6954 1562472000 0.6960 1562479200 0.6956 1562486400 0.6957 1562493600 0.6956 1562500800 0.6942 1562508000 0.6941 1562515200 0.6951 1562522400 0.6936 1562529600 0.6956 1562536800 0.6921 1562544000 0.6974 1562551200 0.6981 1562558400 0.6984 1562565600 0.6963 1562572800 0.6949 1562580000 0.6947 1562587200 0.6956 1562594400 0.6951 1562601600 0.6952 1562608800 0.7007 1562616000 0.7000 1562623200 0.7000 1562630400 0.7000 1562637600 0.6995 1562644800 0.6993 1562652000 0.6972 1562659200 0.6975 1562666400 0.6975 1562673600 0.6977 1562680800 0.6970 1562688000 0.6971 1562695200 0.6952 1562702400 0.6954 1562709600 0.6952 1562716800 0.6957 1562724000 0.6953 1562731200 0.6958 1562738400 0.6937 1562745600 0.6941 1562752800 0.6936 1562760000 0.6930 1562767200 0.6932 1562774400 0.6928 1562781600 0.6929 1562788800 0.6930 1562796000 0.6946 1562803200 0.6937 1562810400 0.6929 1562817600 0.6932 1562824800 0.6931 1562832000 0.6930 1562839200 0.6929 1562846400 0.6927 1562853600 0.6928 1562860800 0.6925 1562868000 0.6937 1562875200 0.6934 1562882400 0.6933 1562889600 0.6947 1562896800 0.6933 1562904000 0.6933 1562911200 0.6947 1562918400 0.6950 1562925600 0.6901 1562932800 0.6953 1562940000 0.6943 1562947200 0.6949 1562954400 0.6964 1562961600 0.6947 1562968800 0.6947 1562976000 0.6948 1562983200 0.6960 1562990400 0.6951 1562997600 0.6948 1563004800 0.6954 1563012000 0.6948 1563019200 0.6950 1563026400 0.6949 1563033600 0.6949 1563040800 0.6954 1563048000 0.6956 1563055200 0.6956 1563062400 0.6957 1563069600 0.6954 1563076800 0.6969 1563084000 0.6952 1563091200 0.6953 1563098400 0.6961 1563105600 0.6947 1563112800 0.6944 1563120000 0.6944 1563127200 0.6944 1563134400 0.6944 1563141600 0.6942 1563148800 0.6944 1563156000 0.6947 1563163200 0.6949 1563170400 0.6959 1563177600 0.6942 1563184800 0.6933 1563192000 0.6943 1563199200 0.6938 1563206400 0.6941 1563213600 0.6927 1563220800 0.6928 1563228000 0.6921 1563235200 0.6928 1563242400 0.6939 1563249600 0.6942 1563256800 0.6943 1563264000 0.6964 1563271200 0.6937 1563278400 0.6940 1563285600 0.6938 1563292800 0.6938 1563300000 0.6924 1563307200 0.6934 1563314400 0.6940 1563321600 0.6933 1563328800 0.6931 1563336000 0.6931 1563343200 0.6930 1563350400 0.6932 1563357600 0.6939 1563364800 0.6927 1563372000 0.6929 1563379200 0.6928 1563386400 0.6927 1563393600 0.6928 1563400800 0.6897 1563408000 0.6926 1563415200 0.6923 1563422400 0.6924 1563429600 0.6930 1563436800 0.6931 1563444000 0.6961 1563451200 0.6941 1563458400 0.6921 1563465600 0.6916 1563472800 0.6935 1563480000 0.6913 1563487200 0.6954 1563494400 0.6949 1563501600 0.6952 1563508800 0.6949 1563516000 0.6951 1563523200 0.6950 1563530400 0.6949 1563537600 0.6950 1563544800 0.6949 1563552000 0.6952 1563559200 0.6936 1563566400 0.6960 1563573600 0.6960 1563580800 0.6948 1563588000 0.6945 1563595200 0.6947 1563602400 0.6924 1563609600 0.6944 1563616800 0.6938 1563624000 0.6940 1563631200 0.6941 1563638400 0.6929 1563645600 0.6921 1563652800 0.6930 1563660000 0.6929 1563667200 0.6944 1563674400 0.6922 1563681600 0.6929 1563688800 0.6927 1563696000 0.6929 1563703200 0.6927 1563710400 0.6928 1563717600 0.6927 1563724800 0.6929 1563732000 0.6927 1563739200 0.6928 1563746400 0.6929 1563753600 0.6931 1563760800 0.6943 1563768000 0.6924 1563775200 0.6929 1563782400 0.6930 1563789600 0.6942 1563796800 0.6923 1563804000 0.6925 1563811200 0.6926 1563818400 0.6923 1563825600 0.6925 1563832800 0.6929 1563840000 0.6930 1563847200 0.6927 1563854400 0.6948 1563861600 0.6924 1563868800 0.6874 1563876000 0.6929 1563883200 0.6939 1563890400 0.6919 1563897600 0.6926 1563904800 0.6925 1563912000 0.6924 1563919200 0.6921 1563926400 0.6921 1563933600 0.6917 1563940800 0.6918 1563948000 0.6861 1563955200 0.6862 1563962400 0.6865 1563969600 0.6867 1563976800 0.6865 1563984000 0.6918 1563991200 0.6916 1563998400 0.6933 1564005600 0.6917 1564012800 0.6911 1564020000 0.6931 1564027200 0.6927 1564034400 0.6929 1564041600 0.6952 1564048800 0.6928 1564056000 0.6940 1564063200 0.6928 1564070400 0.6936 1564077600 0.6933 1564084800 0.6736 1564092000 0.6938 1564099200 0.6927 1564106400 0.6927 1564113600 0.6927 1564120800 0.6927 1564128000 0.6939 1564135200 0.6944 1564142400 0.6938 1564149600 0.6940 1564156800 0.6941 1564164000 0.6933 1564171200 0.6937 1564178400 0.6934 1564185600 0.6936 1564192800 0.6934 1564200000 0.6936 1564207200 0.6920 1564214400 0.6921 1564221600 0.6935 1564228800 0.6947 1564236000 0.6936 1564243200 0.6936 1564250400 0.6936 1564257600 0.6937 1564264800 0.6935 1564272000 0.6940 1564279200 0.6936 1564286400 0.6941 1564293600 0.6942 1564300800 0.6944 1564308000 0.6941 1564315200 0.6946 1564322400 0.6953 1564329600 0.6941 1564336800 0.6941 1564344000 0.6940 1564351200 0.6936 1564358400 0.6939 1564365600 0.6935 1564372800 0.6939 1564380000 0.6937 1564387200 0.6937 1564394400 0.6933 1564401600 0.6942 1564408800 0.6941 1564416000 0.6955 1564423200 0.6926 1564430400 0.6927 1564437600 0.6923 1564444800 0.6931 1564452000 0.6927 1564459200 0.6930 1564466400 0.6930 1564473600 0.6930 1564480800 0.6946 1564488000 0.6928 1564495200 0.6930 1564502400 0.6926 1564509600 0.6907 1564516800 0.6906 1564524000 0.6904 1564531200 0.6898 1564538400 0.6932 1564545600 0.6935 1564552800 0.6912 1564560000 0.6896 1564567200 0.6927 1564574400 0.6941 1564581600 0.6926 1564588800 0.6917 1564596000 0.6920 1564603200 0.6923 1564610400 0.6919 1564624800 0.6922 1564617600 0.6925 1564632000 0.6922 1564639200 0.6923 1564646400 0.7114 1564653600 0.6922 1564660800 0.6918 1564668000 0.6933 1564675200 0.6922 1564682400 0.6919 1564689600 0.6919 1564696800 0.6918 1564704000 0.6921 1564711200 0.6915 1564718400 0.6920 1564725600 0.6917 1564732800 0.6920 1564740000 0.6917 1564747200 0.6917 1564754400 0.6918 1564761600 0.6933 1564768800 0.6921 1564776000 0.6923 1564783200 0.6921 1564790400 0.6921 1564797600 0.6907 1564804800 0.6919 1564812000 0.6916 1564819200 0.6920 1564826400 0.6915 1564833600 0.6911 1564840800 0.6921 1564848000 0.6920 1564855200 0.6917 1564862400 0.6924 1564869600 0.6910 1564876800 0.6939 1564884000 0.6920 1564891200 0.6915 1564898400 0.6909 1564905600 0.6915 1564912800 0.6920 1564920000 0.6920 1564927200 0.6918 1564934400 0.6909 1564941600 0.6907 1564948800 0.6908 1564956000 0.6919 1564963200 0.6922 1564970400 0.6933 1564977600 0.6921 1564984800 0.6911 1564992000 0.6919 1564999200 0.6916 1565006400 0.6894 1565013600 0.6897 1565020800 0.6892 1565028000 0.6887 1565035200 0.6845 1565042400 0.6841 1565049600 0.6842 1565056800 0.6839 1565064000 0.6840 1565071200 0.6837 1565078400 0.6832 1565085600 0.6817 1565092800 0.6832 1565100000 0.6812 1565107200 0.6817 1565114400 0.6799 1565121600 0.6814 1565128800 0.6815 1565136000 0.6817 1565143200 0.6818 1565150400 0.6819 1565157600 0.6817 1565164800 0.6817 1565172000 0.6815 1565179200 0.6831 1565186400 0.6840 1565193600 0.6827 1565200800 0.6825 1565208000 0.6824 1565215200 0.6825 1565222400 0.6829 1565229600 0.6827 1565236800 0.6826 1565244000 0.6828 1565251200 0.6826 1565258400 0.6817 1565265600 0.6824 1565272800 0.6822 1565280000 0.6834 1565287200 0.6810 1565294400 0.6802 1565301600 0.6798 1565308800 0.6812 1565316000 0.6806 1565323200 0.6811 1565330400 0.6808 1565337600 0.6805 1565344800 0.6802 1565352000 0.6804 1565359200 0.6821 1565366400 0.6825 1565373600 0.6836 1565380800 0.6852 1565388000 0.6853 1565395200 0.6849 1565402400 0.6851 1565409600 0.6848 1565416800 0.6847 1565424000 0.6849 1565431200 0.6850 1565438400 0.6815 1565445600 0.6813 1565452800 0.6814 1565460000 0.6813 1565467200 0.6828 1565474400 0.6811 1565481600 0.6812 1565488800 0.6810 1565496000 0.6812 1565503200 0.6807 1565510400 0.6807 1565517600 0.6806 1565524800 0.6810 1565532000 0.6833 1565539200 0.6821 1565546400 0.6818 1565553600 0.6820 1565560800 0.6832 1565568000 0.6821 1565575200 0.6818 1565582400 0.6818 1565589600 0.6819 1565596800 0.6819 1565604000 0.6815 1565611200 0.6817 1565618400 0.6810 1565625600 0.6820 1565632800 0.6817 1565640000 0.6805 1565647200 0.6803 1565654400 0.6818 1565661600 0.6805 1565668800 0.6808 1565676000 0.6802 1565683200 0.6804 1565690400 0.6845 1565697600 0.6845 1565704800 0.6842 1565712000 0.6786 1565719200 0.6795 1565726400 0.6808 1565733600 0.6797 1565740800 0.6819 1565748000 0.6817 1565755200 0.6813 1565762400 0.6800 1565769600 0.6809 1565776800 0.6798 1565784000 0.6795 1565791200 0.6800 1565798400 0.6798 1565805600 0.6796 1565812800 0.6800 1565820000 0.6804 1565827200 0.6804 1565834400 0.6797 1565841600 0.6820 1565848800 0.6840 1565856000 0.6802 1565863200 0.6801 1565870400 0.6812 1565877600 0.6797 1565884800 0.6795 1565892000 0.6774 1565899200 0.6796 1565906400 0.6787 1565913600 0.6799 1565920800 0.6792 1565928000 0.6787 1565935200 0.6795 1565942400 0.6797 1565949600 0.6796 1565956800 0.6788 1565964000 0.6798 1565971200 0.6786 1565978400 0.6784 1565985600 0.6787 1565992800 0.6786 1566000000 0.6760 1566007200 0.6755 1566014400 0.6756 1566021600 0.6749 1566028800 0.6757 1566036000 0.6755 1566043200 0.6755 1566050400 0.6746 1566057600 0.6771 1566064800 0.6755 1566072000 0.6757 1566079200 0.6755 1566086400 0.6756 1566093600 0.6753 1566100800 0.6755 1566108000 0.6751 1566115200 0.6754 1566122400 0.6751 1566129600 0.6752 1566136800 0.6751 1566144000 0.6753 1566151200 0.6750 1566158400 0.6751 1566165600 0.6749 1566172800 0.6751 1566180000 0.6768 1566187200 0.6757 1566194400 0.6756 1566201600 0.6748 1566208800 0.6750 1566216000 0.6764 1566223200 0.6774 1566230400 0.6779 1566237600 0.6757 1566244800 0.6762 1566252000 0.6779 1566259200 0.6749 1566266400 0.6783 1566273600 0.6796 1566280800 0.6782 1566288000 0.6774 1566295200 0.6774 1566302400 0.6776 1566309600 0.6773 1566316800 0.6775 1566324000 0.6772 1566331200 0.6787 1566338400 0.6789 1566345600 0.6787 1566352800 0.6781 1566360000 0.6798 1566367200 0.6812 1566374400 0.6802 1566381600 0.6794 1566388800 0.6797 1566396000 0.6801 1566403200 0.6763 1566410400 0.6778 1566417600 0.6780 1566424800 0.6782 1566432000 0.6782 1566439200 0.6780 1566446400 0.6780 1566453600 0.6786 1566460800 0.6781 1566468000 0.6781 1566475200 0.6733 1566482400 0.6789 1566489600 0.6777 1566496800 0.6801 1566504000 0.6769 1566511200 0.6798 1566518400 0.6787 1566525600 0.6800 1566532800 0.6801 1566540000 0.6799 1566547200 0.6798 1566554400 0.6808 1566561600 0.6794 1566568800 0.6792 1566576000 0.6796 1566583200 0.6796 1566590400 0.6800 1566597600 0.6773 1566604800 0.6777 1566612000 0.6776 1566619200 0.6779 1566626400 0.6772 1566633600 0.6792 1566640800 0.6792 1566648000 0.6806 1566655200 0.6793 1566662400 0.6794 1566669600 0.6793 1566676800 0.6795 1566684000 0.6793 1566691200 0.6795 1566698400 0.6794 1566705600 0.6796 1566712800 0.6795 1566720000 0.6798 1566727200 0.6794 1566734400 0.6796 1566741600 0.6811 1566748800 0.6798 1566756000 0.6791 1566763200 0.6792 1566770400 0.6780 1566777600 0.6787 1566784800 0.6792 1566792000 0.6794 1566799200 0.6794 1566806400 0.6789 1566813600 0.6793 1566820800 0.6780 1566828000 0.6779 1566835200 0.6790 1566842400 0.6786 1566849600 0.6790 1566856800 0.6748 1566864000 0.6790 1566871200 0.6774 1566878400 0.6781 1566885600 0.6774 1566892800 0.6765 1566900000 0.6774 1566907200 0.6772 1566914400 0.6769 1566921600 0.6760 1566928800 0.6742 1566936000 0.6728 1566943200 0.6725 1566950400 0.6734 1566957600 0.6724 1566964800 0.6728 1566972000 0.6768 1566979200 0.6763 1566986400 0.6757 1566993600 0.6776 1567000800 0.6779 1567008000 0.6777 1567015200 0.6766 1567022400 0.6580 1567029600 0.6766 1567036800 0.6768 1567044000 0.6760 1567051200 0.6781 1567058400 0.6762 1567065600 0.6759 1567072800 0.6752 1567080000 0.6753 1567087200 0.6765 1567094400 0.6764 1567101600 0.6735 1567108800 0.6761 1567116000 0.6757 1567123200 0.6761 1567130400 0.6758 1567137600 0.6758 1567144800 0.6753 1567152000 0.6750 1567159200 0.6747 1567166400 0.6734 1567173600 0.6744 1567180800 0.6744 1567188000 0.6742 1567195200 0.6742 1567202400 0.6743 1567209600 0.6744 1567216800 0.6744 1567224000 0.6744 1567231200 0.6741 1567238400 0.6743 1567245600 0.6742 1567252800 0.6739 1567260000 0.6739 1567267200 0.6728 1567274400 0.6725 1567281600 0.6726 1567288800 0.6740 1567303200 0.6739 1567296000 0.6735 1567310400 0.6740 1567317600 0.6739 1567324800 0.6738 1567332000 0.6737 1567339200 0.6737 1567346400 0.6736 1567353600 0.6737 1567360800 0.6736 1567368000 0.6736 1567375200 0.6736 1567382400 0.6737 1567389600 0.6736 1567396800 0.6735 1567404000 0.6736 1567411200 0.6733 1567418400 0.6731 1567425600 0.6732 1567432800 0.6733 1567440000 0.6734 1567447200 0.6742 1567454400 0.6798 1567461600 0.6761 1567468800 0.6767 1567476000 0.6764 1567483200 0.6780 1567490400 0.6767 1567497600 0.6765 1567504800 0.6761 1567512000 0.6763 1567519200 0.6764 1567526400 0.6762 1567533600 0.6761 1567540800 0.6767 1567548000 0.6755 1567555200 0.6755 1567562400 0.6754 1567569600 0.6767 1567576800 0.6738 1567584000 0.6758 1567591200 0.6754 1567598400 0.6755 1567605600 0.6752 1567612800 0.6748 1567620000 0.6857 1567627200 0.6857 1567634400 0.6850 1567641600 0.6860 1567648800 0.6860 1567656000 0.6861 1567663200 0.6808 1567670400 0.6862 1567677600 0.6859 1567684800 0.6856 1567692000 0.6846 1567699200 0.6853 1567706400 0.6855 1567713600 0.6854 1567720800 0.6865 1567728000 0.6797 1567735200 0.6810 1567742400 0.6849 1567749600 0.6848 1567756800 0.6833 1567764000 0.6840 1567771200 0.6840 1567778400 0.6838 1567785600 0.6814 1567792800 0.6847 1567800000 0.6844 1567807200 0.6846 1567814400 0.6844 1567821600 0.6843 1567828800 0.6843 1567836000 0.6841 1567843200 0.6843 1567850400 0.6842 1567857600 0.6860 1567864800 0.6845 1567872000 0.6841 1567879200 0.6840 1567886400 0.6855 1567893600 0.6838 1567900800 0.6842 1567908000 0.6841 1567915200 0.6842 1567922400 0.6841 1567929600 0.6844 1567936800 0.6853 1567944000 0.6856 1567951200 0.6847 1567958400 0.6850 1567965600 0.6840 1567972800 0.6848 1567980000 0.6846 1567987200 0.6846 1567994400 0.6843 1568001600 0.6843 1568008800 0.6842 1568016000 0.6841 1568023200 0.6841 1568030400 0.6841 1568037600 0.6855 1568044800 0.6839 1568052000 0.6836 1568059200 0.6835 1568066400 0.6835 1568073600 0.6836 1568080800 0.6826 1568088000 0.6856 1568095200 0.6844 1568102400 0.6845 1568109600 0.6846 1568116800 0.6840 1568124000 0.6834 1568131200 0.6832 1568138400 0.6832 1568145600 0.6831 1568152800 0.6831 1568160000 0.6830 1568167200 0.6828 1568174400 0.6834 1568181600 0.6830 1568188800 0.6830 1568196000 0.6830 1568203200 0.6830 1568210400 0.6825 1568217600 0.6809 1568224800 0.6780 1568232000 0.6805 1568239200 0.6789 1568246400 0.6794 1568253600 0.6793 1568260800 0.6797 1568268000 0.6791 1568275200 0.6799 1568282400 0.6808 1568289600 0.6811 1568296800 0.6786 1568304000 0.6789 1568311200 0.6789 1568318400 0.6793 1568325600 0.6783 1568332800 0.6787 1568340000 0.6800 1568347200 0.6800 1568354400 0.6793 1568361600 0.6800 1568368800 0.6798 1568376000 0.6814 1568383200 0.6798 1568390400 0.6797 1568397600 0.6795 1568404800 0.6796 1568412000 0.6794 1568419200 0.6800 1568426400 0.6800 1568433600 0.6799 1568440800 0.6800 1568448000 0.6780 1568455200 0.6778 1568462400 0.6778 1568469600 0.6780 1568476800 0.6781 1568484000 0.6788 1568491200 0.6772 1568498400 0.6774 1568505600 0.6773 1568512800 0.6779 1568520000 0.6780 1568527200 0.6778 1568534400 0.6776 1568541600 0.6778 1568548800 0.6776 1568556000 0.6774 1568563200 0.6772 1568570400 0.6763 1568577600 0.6776 1568584800 0.6790 1568592000 0.6790 1568599200 0.6791 1568606400 0.6791 1568613600 0.6791 1568620800 0.6803 1568628000 0.6789 1568635200 0.6799 1568642400 0.6785 1568649600 0.6785 1568656800 0.6782 1568664000 0.6791 1568671200 0.6786 1568678400 0.6790 1568685600 0.6790 1568692800 0.6790 1568700000 0.6793 1568707200 0.6795 1568714400 0.6793 1568721600 0.6790 1568728800 0.6791 1568736000 0.6787 1568743200 0.6786 1568750400 0.6780 1568757600 0.6785 1568764800 0.6786 1568772000 0.6784 1568779200 0.6790 1568786400 0.6800 1568793600 0.6801 1568800800 0.6796 1568808000 0.6798 1568815200 0.6797 1568822400 0.6792 1568829600 0.6784 1568836800 0.6786 1568844000 0.6776 1568851200 0.6777 1568858400 0.6777 1568865600 0.6777 1568872800 0.6769 1568880000 0.6775 1568887200 0.6774 1568894400 0.6774 1568901600 0.6977 1568908800 0.6989 1568916000 0.6974 1568923200 0.6980 1568930400 0.6987 1568937600 0.6990 1568944800 0.6977 1568952000 0.6978 1568959200 0.6977 1568966400 0.6972 1568973600 0.6960 1568980800 0.6976 1568988000 0.6946 1568995200 0.6940 1569002400 0.6946 1569009600 0.6943 1569016800 0.6927 1569024000 0.6929 1569031200 0.6930 1569038400 0.6929 1569045600 0.6929 1569052800 0.6914 1569060000 0.6938 1569067200 0.6928 1569074400 0.6964 1569081600 0.6968 1569088800 0.6960 1569096000 0.6969 1569103200 0.6964 1569110400 0.6968 1569117600 0.6966 1569124800 0.6969 1569132000 0.6967 1569139200 0.6973 1569146400 0.6970 1569153600 0.6974 1569160800 0.6972 1569168000 0.6971 1569175200 0.6973 1569182400 0.6960 1569189600 0.6982 1569196800 0.6969 1569204000 0.6965 1569211200 0.6962 1569218400 0.6912 1569225600 0.6966 1569232800 0.6972 1569240000 0.6965 1569247200 0.6972 1569254400 0.6961 1569261600 0.6958 1569268800 0.6959 1569276000 0.6951 1569283200 0.6955 1569290400 0.6953 1569297600 0.6967 1569304800 0.6951 1569312000 0.6946 1569319200 0.6944 1569326400 0.6945 1569333600 0.6941 1569340800 0.6937 1569348000 0.6935 1569355200 0.6937 1569362400 0.6945 1569369600 0.6926 1569376800 0.6931 1569384000 0.6920 1569391200 0.6932 1569398400 0.6919 1569405600 0.6916 1569412800 0.6915 1569420000 0.6883 1569427200 0.6912 1569434400 0.6882 1569441600 0.6920 1569448800 0.6929 1569456000 0.6916 1569463200 0.6916 1569470400 0.6916 1569477600 0.6926 1569484800 0.6923 1569492000 0.6913 1569499200 0.6916 1569506400 0.6921 1569513600 0.6914 1569520800 0.6910 1569528000 0.6914 1569535200 0.6908 1569542400 0.6922 1569549600 0.6911 1569556800 0.6904 1569564000 0.6899 1569571200 0.6912 1569578400 0.6893 1569585600 0.6935 1569592800 0.6933 1569600000 0.6955 1569607200 0.6939 1569614400 0.6945 1569621600 0.6954 1569628800 0.6945 1569636000 0.6944 1569643200 0.6942 1569650400 0.6946 1569657600 0.6951 1569664800 0.6945 1569672000 0.6964 1569679200 0.6942 1569686400 0.6945 1569693600 0.6946 1569700800 0.6958 1569708000 0.6942 1569715200 0.6947 1569722400 0.6946 1569729600 0.6945 1569736800 0.6935 1569744000 0.6942 1569751200 0.6945 1569758400 0.6945 1569765600 0.6937 1569772800 0.6943 1569780000 0.6942 1569787200 0.6942 1569794400 0.6937 1569801600 0.6947 1569808800 0.6946 1569816000 0.6947 1569823200 0.6959 1569830400 0.6947 1569837600 0.6945 1569844800 0.6948 1569852000 0.6947 1569859200 0.6959 1569866400 0.6947 1569873600 0.6944 1569880800 0.6945 1569895200 0.6942 1569888000 0.6938 1569902400 0.6948 1569909600 0.6949 1569916800 0.6963 1569924000 0.6946 1569931200 0.6945 1569938400 0.6946 1569945600 0.6948 1569952800 0.6946 1569960000 0.6936 1569967200 0.6935 1569974400 0.6937 1569981600 0.6943 1569988800 0.6937 1569996000 0.6938 1570003200 0.6939 1570010400 0.6941 1570017600 0.6934 1570024800 0.6930 1570032000 0.6921 1570039200 0.6916 1570046400 0.6929 1570053600 0.6853 1570060800 0.6848 1570068000 0.6849 1570075200 0.6869 1570082400 0.6829 1570089600 0.6842 1570096800 0.6838 1570104000 0.6845 1570111200 0.6837 1570118400 0.6855 1570125600 0.6848 1570132800 0.6848 1570140000 0.6844 1570147200 0.6844 1570154400 0.6840 1570161600 0.6843 1570168800 0.6858 1570176000 0.6846 1570183200 0.6843 1570190400 0.6853 1570197600 0.6844 1570204800 0.6855 1570212000 0.6852 1570219200 0.6851 1570226400 0.6844 1570233600 0.6852 1570240800 0.6845 1570248000 0.6968 1570255200 0.6848 1570262400 0.6845 1570269600 0.6833 1570276800 0.6833 1570284000 0.6827 1570291200 0.6835 1570298400 0.6844 1570305600 0.6822 1570312800 0.6839 1570320000 0.6842 1570327200 0.6843 1570334400 0.6846 1570341600 0.6846 1570348800 0.6843 1570356000 0.6861 1570363200 0.6848 1570370400 0.6844 1570377600 0.6849 1570384800 0.6841 1570392000 0.6843 1570399200 0.6842 1570406400 0.6843 1570413600 0.6845 1570420800 0.6840 1570428000 0.6839 1570435200 0.6852 1570442400 0.6843 1570449600 0.6854 1570456800 0.6840 1570464000 0.6835 1570471200 0.6830 1570478400 0.6842 1570485600 0.6830 1570492800 0.6822 1570500000 0.6823 1570507200 0.6833 1570514400 0.6796 1570521600 0.6820 1570528800 0.6818 1570536000 0.6866 1570543200 0.6871 1570550400 0.6861 1570557600 0.6859 1570564800 0.6871 1570572000 0.6880 1570579200 0.6861 1570586400 0.6854 1570593600 0.6860 1570600800 0.6858 1570608000 0.6853 1570615200 0.6856 1570622400 0.6862 1570629600 0.6868 1570636800 0.6873 1570644000 0.6865 1570651200 0.6869 1570658400 0.6865 1570665600 0.6889 1570672800 0.6871 1570680000 0.6859 1570687200 0.6867 1570694400 0.6862 1570701600 0.6854 1570708800 0.6854 1570716000 0.6861 1570723200 0.6834 1570730400 0.6855 1570737600 0.6858 1570744800 0.6848 1570752000 0.6853 1570759200 0.6862 1570766400 0.6850 1570773600 0.6825 1570780800 0.6846 1570788000 0.6843 1570795200 0.6847 1570802400 0.6843 1570809600 0.6847 1570816800 0.6845 1570824000 0.6845 1570831200 0.6838 1570838400 0.6837 1570845600 0.6836 1570852800 0.6855 1570860000 0.6842 1570867200 0.6844 1570874400 0.6843 1570881600 0.6845 1570888800 0.6841 1570896000 0.6845 1570903200 0.6843 1570910400 0.6844 1570917600 0.6842 1570924800 0.6840 1570932000 0.6839 1570939200 0.6846 1570946400 0.6856 1570953600 0.6846 1570960800 0.6844 1570968000 0.6844 1570975200 0.6838 1570982400 0.6841 1570989600 0.6841 1570996800 0.6842 1571004000 0.6812 1571011200 0.6814 1571018400 0.6809 1571025600 0.6809 1571032800 0.6809 1571040000 0.6826 1571047200 0.6815 1571054400 0.6816 1571061600 0.6817 1571068800 0.6849 1571076000 0.6845 1571083200 0.6850 1571090400 0.6840 1571097600 0.6840 1571104800 0.6835 1571112000 0.6829 1571119200 0.6818 1571126400 0.6834 1571133600 0.6843 1571140800 0.6805 1571148000 0.6805 1571155200 0.6810 1571162400 0.6824 1571169600 0.6800 1571176800 0.6805 1571184000 0.6805 1571191200 0.6805 1571198400 0.6804 1571205600 0.6797 1571212800 0.6804 1571220000 0.6805 1571227200 0.6803 1571234400 0.6798 1571241600 0.6796 1571248800 0.6807 1571256000 0.6796 1571263200 0.6791 1571270400 0.6800 1571277600 0.6805 1571284800 0.6795 1571292000 0.6793 1571299200 0.6794 1571306400 0.6789 1571313600 0.6790 1571320800 0.6786 1571328000 0.6798 1571335200 0.6803 1571342400 0.6798 1571349600 0.6799 1571356800 0.6797 1571364000 0.6794 1571371200 0.6793 1571378400 0.6793 1571385600 0.6796 1571392800 0.6793 1571400000 0.6797 1571407200 0.6740 1571414400 0.6748 1571421600 0.6801 1571428800 0.6792 1571436000 0.6809 1571443200 0.6794 1571450400 0.6792 1571457600 0.6799 1571464800 0.6806 1571472000 0.6792 1571479200 0.6788 1571486400 0.6787 1571493600 0.6787 1571500800 0.6789 1571508000 0.6800 1571515200 0.6798 1571522400 0.6794 1571529600 0.6795 1571536800 0.6791 1571544000 0.6794 1571551200 0.6796 1571558400 0.6791 1571565600 0.6786 1571572800 0.6789 1571580000 0.6789 1571587200 0.6791 1571594400 0.6785 1571601600 0.6767 1571608800 0.6764 1571616000 0.6789 1571623200 0.6792 1571630400 0.6791 1571637600 0.6801 1571644800 0.6802 1571652000 0.6815 1571659200 0.6798 1571666400 0.6800 1571673600 0.6796 1571680800 0.6781 1571688000 0.6768 1571695200 0.6765 1571702400 0.6771 1571709600 0.6768 1571716800 0.6767 1571724000 0.6776 1571731200 0.6568 1571738400 0.6558 1571745600 0.6585 1571752800 0.6760 1571760000 0.6762 1571767200 0.6803 1571774400 0.6797 1571781600 0.6797 1571788800 0.6808 1571796000 0.6800 1571803200 0.6804 1571810400 0.6814 1571817600 0.6806 1571824800 0.6803 1571832000 0.6797 1571839200 0.6806 1571846400 0.6800 1571853600 0.6795 1571860800 0.6807 1571868000 0.6787 1571875200 0.6795 1571882400 0.6795 1571889600 0.6787 1571896800 0.6784 1571904000 0.6786 1571911200 0.6780 1571918400 0.6774 1571925600 0.6778 1571932800 0.6787 1571940000 0.6777 1571947200 0.6776 1571954400 0.6773 1571961600 0.6785 1571968800 0.6770 1571976000 0.6769 1571983200 0.6776 1571990400 0.6777 1571997600 0.6770 1572004800 0.6762 1572012000 0.6564 1572019200 0.6574 1572026400 0.6577 1572033600 0.6568 1572040800 0.6567 1572048000 0.6757 1572055200 0.6773 1572062400 0.6758 1572069600 0.6760 1572076800 0.6770 1572084000 0.6769 1572091200 0.6767 1572098400 0.6760 1572105600 0.6759 1572112800 0.6760 1572120000 0.6782 1572127200 0.6765 1572134400 0.6765 1572141600 0.6762 1572148800 0.6772 1572156000 0.6764 1572163200 0.6765 1572170400 0.6760 1572177600 0.6764 1572184800 0.6758 1572192000 0.6763 1572199200 0.6760 1572206400 0.6760 1572213600 0.6760 1572220800 0.6763 1572228000 0.6760 1572235200 0.6748 1572242400 0.6747 1572249600 0.6751 1572256800 0.6763 1572264000 0.6794 1572271200 0.6807 1572278400 0.6794 1572285600 0.6770 1572292800 0.6787 1572300000 0.6770 1572307200 0.6779 1572314400 0.6771 1572321600 0.6774 1572328800 0.6778 1572336000 0.6775 1572343200 0.6775 1572350400 0.6767 1572357600 0.6771 1572364800 0.6769 1572372000 0.6771 1572379200 0.6781 1572386400 0.6765 1572393600 0.6765 1572400800 0.6765 1572408000 0.6770 1572415200 0.6790 1572422400 0.6779 1572429600 0.6779 1572436800 0.6767 1572444000 0.6771 1572451200 0.6771 1572458400 0.6767 1572465600 0.6770 1572472800 0.6772 1572480000 0.6771 1572487200 0.6772 1572494400 0.6787 1572501600 0.6783 1572508800 0.6782 1572516000 0.6768 1572523200 0.6721 1572530400 0.6736 1572537600 0.6736 1572544800 0.6796 1572552000 0.6802 1572559200 0.6790 1572573600 0.6786 1572566400 0.6784 1572580800 0.6788 1572588000 0.6801 1572595200 0.6789 1572602400 0.6788 1572609600 0.6785 1572616800 0.6794 1572624000 0.6785 1572631200 0.6782 1572638400 0.6788 1572645600 0.6786 1572652800 0.6789 1572660000 0.6785 1572667200 0.6787 1572674400 0.6791 1572681600 0.6786 1572688800 0.6786 1572696000 0.6785 1572703200 0.6786 1572710400 0.6782 1572717600 0.6786 1572724800 0.6790 1572732000 0.6784 1572739200 0.6782 1572746400 0.6786 1572753600 0.6795 1572760800 0.6793 1572768000 0.6788 1572775200 0.6784 1572782400 0.6790 1572789600 0.6784 1572796800 0.6777 1572804000 0.6763 1572811200 0.6765 1572818400 0.6781 1572825600 0.6770 1572832800 0.6777 1572840000 0.6785 1572847200 0.6778 1572854400 0.6781 1572861600 0.6779 1572868800 0.6779 1572876000 0.6771 1572883200 0.6770 1572890400 0.6774 1572897600 0.6812 1572904800 0.6771 1572912000 0.6771 1572919200 0.6770 1572926400 0.6771 1572933600 0.6767 1572940800 0.6771 1572948000 0.6778 1572955200 0.6772 1572962400 0.6764 1572969600 0.6769 1572976800 0.6752 1572984000 0.6744 1572991200 0.6732 1572998400 0.6730 1573005600 0.6742 1573012800 0.6740 1573020000 0.6712 1573027200 0.6393 1573034400 0.6729 1573041600 0.6726 1573048800 0.6730 1573056000 0.6736 1573063200 0.6733 1573070400 0.6735 1573077600 0.6736 1573084800 0.6728 1573092000 0.6726 1573099200 0.6742 1573106400 0.6733 1573113600 0.6715 1573120800 0.6764 1573128000 0.6769 1573135200 0.6774 1573142400 0.6780 1573149600 0.6779 1573156800 0.6773 1573164000 0.6766 1573171200 0.6759 1573178400 0.6736 1573192800 0.6739 1573200000 0.6533 1573207200 0.6548 1573214400 0.6732 1573221600 0.6715 1573228800 0.6718 1573236000 0.6712 1573243200 0.6725 1573250400 0.6724 1573257600 0.6751 1573264800 0.6750 1573272000 0.6747 1573279200 0.6752 1573286400 0.6755 1573293600 0.6745 1573300800 0.6744 1573308000 0.6750 1573315200 0.6746 1573322400 0.6747 1573329600 0.6744 1573336800 0.6745 1573344000 0.6747 1573351200 0.6739 1573358400 0.6743 1573365600 0.6726 1573372800 0.6750 1573380000 0.6747 1573387200 0.6737 1573394400 0.6761 1573401600 0.6747 1573408800 0.6746 1573416000 0.6745 1573423200 0.6736 1573430400 0.6750 1573437600 0.6748 1573444800 0.6752 1573452000 0.6744 1573459200 0.6751 1573466400 0.6750 1573473600 0.6743 1573480800 0.6695 1573488000 0.6696 1573495200 0.6745 1573502400 0.6737 1573509600 0.6734 1573516800 0.6739 1573524000 0.6735 1573531200 0.6737 1573538400 0.6743 1573545600 0.6741 1573552800 0.6742 1573560000 0.6735 1573567200 0.6738 1573574400 0.6743 1573581600 0.6756 1573588800 0.6755 1573596000 0.6747 1573603200 0.6744 1573610400 0.6739 1573617600 0.6752 1573624800 0.6751 1573632000 0.6752 1573639200 0.6743 1573646400 0.6742 1573653600 0.6744 1573660800 0.6749 1573668000 0.6730 1573675200 0.6744 1573682400 0.6739 1573689600 0.6740 1573696800 0.6738 1573704000 0.6741 1573711200 0.6760 1573718400 0.6754 1573725600 0.6757 1573732800 0.6779 1573740000 0.6758 1573747200 0.6754 1573754400 0.6756 1573761600 0.6748 1573768800 0.6747 1573776000 0.6756 1573783200 0.6755 1573790400 0.6755 1573797600 0.6760 1573804800 0.6736 1573812000 0.6727 1573819200 0.6733 1573826400 0.6729 1573833600 0.6729 1573840800 0.6726 1573848000 0.6735 1573855200 0.6727 1573862400 0.6729 1573869600 0.6731 1573876800 0.6732 1573884000 0.6733 1573891200 0.6741 1573898400 0.6730 1573905600 0.6735 1573912800 0.6728 1573920000 0.6587 1573927200 0.6609 1573934400 0.6616 1573941600 0.6622 1573948800 0.6642 1573956000 0.6637 1573963200 0.6647 1573970400 0.6629 1573977600 0.6553 1573984800 0.6536 1573992000 0.6532 1573999200 0.6543 1574006400 0.6543 1574013600 0.6527 1574020800 0.6529 1574028000 0.6521 1574035200 0.6528 1574042400 0.6538 1574049600 0.6541 1574056800 0.6583 1574064000 0.6578 1574071200 0.6576 1574078400 0.6583 1574085600 0.6577 1574092800 0.6585 1574100000 0.6566 1574107200 0.6583 1574114400 0.6583 1574121600 0.6578 1574128800 0.6582 1574136000 0.6591 1574143200 0.6537 1574150400 0.6543 1574157600 0.6526 1574164800 0.6526 1574172000 0.6533 1574179200 0.6516 1574186400 0.6502 1574193600 0.6525 1574200800 0.6552 1574208000 0.6559 1574215200 0.6566 1574222400 0.6600 1574229600 0.6596 1574236800 0.6603 1574244000 0.6600 1574251200 0.6591 1574258400 0.6600 1574265600 0.6609 1574272800 0.6596 1574280000 0.6593 1574287200 0.6596 1574294400 0.6605 1574301600 0.6596 1574308800 0.6588 1574316000 0.6582 1574323200 0.6595 1574330400 0.6583 1574337600 0.6581 1574344800 0.6570 1574352000 0.6573 1574359200 0.6545 1574366400 0.6590 1574373600 0.6588 1574380800 0.6590 1574388000 0.6594 1574395200 0.6607 1574402400 0.6589 1574409600 0.6592 1574416800 0.6541 1574424000 0.6591 1574431200 0.6584 1574438400 0.6542 1574445600 0.6541 1574452800 0.6573 1574460000 0.6622 1574467200 0.6626 1574474400 0.6627 1574481600 0.6622 1574488800 0.6626 1574496000 0.6628 1574503200 0.6619 1574510400 0.6624 1574517600 0.6622 1574524800 0.6635 1574532000 0.6725 1574539200 0.6726 1574546400 0.6748 1574553600 0.6763 1574560800 0.6742 1574568000 0.6745 1574575200 0.6754 1574582400 0.6758 1574589600 0.6820 1574596800 0.6849 1574604000 0.6838 1574611200 0.6845 1574618400 0.6840 1574625600 0.6850 1574632800 0.6777 1574640000 0.6796 1574647200 0.6775 1574654400 0.6788 1574661600 0.6767 1574668800 0.6771 1574676000 0.6787 1574683200 0.6773 1574690400 0.6851 1574697600 0.6821 1574704800 0.6808 1574712000 0.6823 1574719200 0.6799 1574726400 0.6808 1574733600 0.6819 1574740800 0.6801 1574748000 0.6805 1574755200 0.6818 1574762400 0.6815 1574769600 0.6805 1574776800 0.6793 1574784000 0.6808 1574791200 0.6816 1574798400 0.6827 1574805600 0.6831 1574812800 0.6824 1574820000 0.6832 1574827200 0.6820 1574834400 0.6802 1574841600 0.6792 1574848800 0.6792 1574856000 0.6798 1574863200 0.6797 1574870400 0.6797 1574877600 0.6795 1574884800 0.6849 1574892000 0.6831 1574899200 0.6846 1574906400 0.6844 1574913600 0.6847 1574920800 0.6851 1574928000 0.6845 1574935200 0.6776 1574942400 0.6775 1574949600 0.6771 1574956800 0.6792 1574964000 0.6802 1574971200 0.6796 1574978400 0.6797 1574985600 0.6798 1574992800 0.6788 1575000000 0.6797 1575007200 0.6789 1575014400 0.6794 1575021600 0.6789 1575028800 0.6791 1575036000 0.6771 1575043200 0.6773 1575050400 0.6802 1575057600 0.6784 1575064800 0.6781 1575072000 0.6782 1575079200 0.6779 1575086400 0.6777 1575093600 0.6824 1575100800 0.6779 1575108000 0.6778 1575115200 0.6786 1575122400 0.6782 1575129600 0.6783 1575136800 0.6782 1575144000 0.6778 1575151200 0.6776 1575165600 0.6781 1575172800 0.6799 1575158400 0.6783 1575180000 0.6784 1575187200 0.6790 1575194400 0.6782 1575201600 0.6784 1575208800 0.6784 1575216000 0.6779 1575223200 0.6783 1575230400 0.6784 1575237600 0.6781 1575244800 0.6776 1575252000 0.6779 1575259200 0.6761 1575266400 0.6762 1575273600 0.6765 1575280800 0.6760 1575288000 0.6766 1575295200 0.6761 1575302400 0.6764 1575309600 0.6708 1575316800 0.6767 1575324000 0.6760 1575331200 0.6781 1575338400 0.6759 1575345600 0.6773 1575352800 0.6759 1575360000 0.6755 1575367200 0.6758 1575374400 0.6765 1575381600 0.6756 1575388800 0.6755 1575396000 0.6763 1575403200 0.6756 1575410400 0.6748 1575417600 0.6764 1575424800 0.6756 1575432000 0.6757 1575439200 0.6755 1575446400 0.6751 1575453600 0.6766 1575460800 0.6752 1575468000 0.6764 1575475200 0.6764 1575482400 0.6763 1575489600 0.6750 1575496800 0.6753 1575504000 0.6748 1575511200 0.6746 1575518400 0.6762 1575525600 0.6742 1575532800 0.6747 1575540000 0.6745 1575547200 0.6747 1575554400 0.6750 1575561600 0.6749 1575568800 0.6751 1575576000 0.6732 1575583200 0.6730 1575590400 0.6732 1575597600 0.6731 1575604800 0.6728 1575612000 0.6730 1575619200 0.6727 1575626400 0.6725 1575633600 0.6728 1575640800 0.6725 1575648000 0.6726 1575655200 0.6737 1575662400 0.6729 1575669600 0.6728 1575676800 0.6729 1575684000 0.6726 1575691200 0.6735 1575698400 0.6720 1575705600 0.6721 1575712800 0.6642 1575720000 0.6646 1575727200 0.6643 1575734400 0.6640 1575741600 0.6640 1575748800 0.6721 1575756000 0.6723 1575763200 0.6721 1575770400 0.6723 1575777600 0.6724 1575784800 0.6717 1575792000 0.6723 1575799200 0.6718 1575806400 0.6715 1575813600 0.6720 1575820800 0.6718 1575828000 0.6716 1575835200 0.6724 1575842400 0.6716 1575849600 0.6714 1575856800 0.6719 1575864000 0.6713 1575871200 0.6711 1575878400 0.6714 1575885600 0.6712 1575892800 0.6711 1575900000 0.6707 1575907200 0.6725 1575914400 0.6722 1575921600 0.6730 1575928800 0.6695 1575936000 0.6687 1575943200 0.6641 1575950400 0.6642 1575957600 0.6642 1575964800 0.6662 1575972000 0.6642 1575979200 0.6646 1575986400 0.6653 1575993600 0.6654 1576000800 0.6650 1576008000 0.6625 1576015200 0.6624 1576022400 0.6629 1576029600 0.6639 1576036800 0.6638 1576044000 0.6639 1576051200 0.6626 1576058400 0.6624 1576065600 0.6625 1576072800 0.6631 1576080000 0.6636 1576087200 0.6631 1576094400 0.6632 1576101600 0.6636 1576108800 0.6633 1576116000 0.6632 1576123200 0.6625 1576130400 0.6631 1576137600 0.6601 1576144800 0.6622 1576152000 0.6621 1576159200 0.6633 1576166400 0.6622 1576173600 0.6565 1576180800 0.6565 1576188000 0.6548 1576195200 0.6567 1576202400 0.6557 1576209600 0.6558 1576216800 0.6574 1576224000 0.6553 1576231200 0.6564 1576238400 0.6565 1576245600 0.6554 1576252800 0.6559 1576260000 0.6562 1576267200 0.6556 1576274400 0.6557 1576281600 0.6575 1576288800 0.6556 1576296000 0.6556 1576303200 0.6543 1576310400 0.6544 1576317600 0.6546 1576324800 0.6542 1576332000 0.6537 1576339200 0.6542 1576346400 0.6549 1576353600 0.6546 1576360800 0.6540 1576368000 0.6541 1576375200 0.6551 1576382400 0.6544 1576389600 0.6543 1576396800 0.6538 1576404000 0.6539 1576411200 0.6542 1576418400 0.6538 1576425600 0.6540 1576432800 0.6539 1576440000 0.6540 1576447200 0.6535 1576454400 0.6540 1576461600 0.6533 1576468800 0.6534 1576476000 0.6536 1576483200 0.6535 1576490400 0.6520 1576497600 0.6534 1576504800 0.6545 1576512000 0.6541 1576519200 0.6541 1576526400 0.6538 1576533600 0.6535 1576540800 0.6550 1576548000 0.6477 1576555200 0.6481 1576562400 0.6535 1576569600 0.6522 1576576800 0.6519 1576584000 0.6526 1576591200 0.6521 1576598400 0.6521 1576605600 0.6519 1576612800 0.6703 1576620000 0.6491 1576627200 0.6497 1576634400 0.6493 1576641600 0.6496 1576648800 0.6492 1576656000 0.6499 1576706400 0.6490 1576713600 0.6492 1576720800 0.6485 1576728000 0.6491 1576735200 0.6486 1576742400 0.6508 1576749600 0.6487 1576756800 0.6473 1576764000 0.6476 1576771200 0.6471 1576778400 0.6476 1576785600 0.6476 1576792800 0.6475 1576800000 0.6475 1576807200 0.6423 1576814400 0.6437 1576821600 0.6421 1576828800 0.6422 1576836000 0.6417 1576843200 0.6434 1576850400 0.6468 1576857600 0.6467 1576864800 0.6441 1576872000 0.6470 1576879200 0.6457 1576886400 0.6457 1576893600 0.6456 1576900800 0.6457 1576908000 0.6456 1576915200 0.6459 1576922400 0.6459 1576929600 0.6460 1576936800 0.6456 1576944000 0.6456 1576951200 0.6459 1576958400 0.6453 1576965600 0.6451 1576972800 0.6453 1576980000 0.6452 1576987200 0.6453 1576994400 0.6451 1577001600 0.6453 1577008800 0.6450 1577016000 0.6451 1577023200 0.6452 1577030400 0.6452 1577037600 0.6463 1577044800 0.6464 1577052000 0.6449 1577059200 0.6451 1577066400 0.6449 1577073600 0.6450 1577080800 0.6499 1577088000 0.6455 1577095200 0.6450 1577102400 0.6451 1577109600 0.6451 1577116800 0.6452 1577124000 0.6423 1577131200 0.6448 1577138400 0.6442 1577145600 0.6441 1577152800 0.6824 1577160000 0.6826 1577167200 0.6835 1577174400 0.6836 1577181600 0.6847 1577188800 0.6835 1577196000 0.6822 1577203200 0.6843 1577210400 0.6849 1577217600 0.6836 1577224800 0.6834 1577232000 0.6837 1577239200 0.6834 1577246400 0.6836 1577253600 0.6834 1577260800 0.6837 1577268000 0.6835 1577275200 0.6837 1577282400 0.6836 1577289600 0.6836 1577296800 0.6834 1577304000 0.6835 1577311200 0.6835 1577318400 0.6838 1577325600 0.6837 1577332800 0.6835 1577340000 0.6844 1577347200 0.6831 1577354400 0.6829 1577361600 0.6841 1577368800 0.6849 1577376000 0.6843 1577383200 0.6834 1577390400 0.6843 1577397600 0.6837 1577404800 0.6840 1577412000 0.6835 1577419200 0.6839 1577426400 0.6836 1577433600 0.6840 1577440800 0.6836 1577448000 0.6837 1577455200 0.6836 1577462400 0.6836 1577469600 0.6833 1577476800 0.6833 1577484000 0.6831 1577491200 0.6820 1577498400 0.6832 1577505600 0.6833 1577512800 0.6832 1577520000 0.6832 1577527200 0.6830 1577534400 0.6833 1577541600 0.6831 1577548800 0.6833 1577556000 0.6820 1577563200 0.6821 1577570400 0.6824 1577577600 0.6837 1577584800 0.6836 1577592000 0.6836 1577599200 0.6839 1577606400 0.6835 1577613600 0.6837 1577620800 0.6838 1577628000 0.6834 1577635200 0.6835 1577642400 0.6834 1577649600 0.6836 1577656800 0.6833 1577664000 0.6839 1577671200 0.6833 1577678400 0.6845 1577685600 0.6832 1577692800 0.6821 1577700000 0.6831 1577707200 0.6846 1577714400 0.6829 1577721600 0.6830 1577728800 0.6829 1577736000 0.6830 1577743200 0.6829 1577750400 0.6832 1577757600 0.6844 1577764800 0.6844 1577772000 0.6842 1577779200 0.6846 1577786400 0.6844 1577793600 0.6847 1577800800 0.6858 1577808000 0.6853 1577815200 0.6850 1577822400 0.6890 1577829600 0.6889 1577844000 0.6886 1577836800 0.6888 1577851200 0.6888 1577858400 0.6887 1577865600 0.6890 1577872800 0.6888 1577880000 0.6891 1577887200 0.6890 1577894400 0.6888 1577901600 0.6887 1577908800 0.6888 1577916000 0.6884 1577923200 0.6885 1577930400 0.6872 1577937600 0.6885 1577944800 0.6883 1577952000 0.6886 1577959200 0.6884 1577966400 0.6932 1577973600 0.6932 1577980800 0.6935 1577988000 0.6888 1577995200 0.6885 1578002400 0.6886 1578009600 0.6876 1578016800 0.6860 1578024000 0.6864 1578031200 0.6863 1578038400 0.6859 1578045600 0.6857 1578052800 0.6860 1578060000 0.6842 1578067200 0.6859 1578074400 0.6865 1578081600 0.6852 1578088800 0.6848 1578096000 0.6849 1578103200 0.6846 1578110400 0.6848 1578117600 0.6855 1578124800 0.6849 1578132000 0.6847 1578139200 0.6851 1578146400 0.6850 1578153600 0.6850 1578160800 0.6847 1578168000 0.6847 1578175200 0.6845 1578182400 0.6845 1578189600 0.6845 1578196800 0.6848 1578204000 0.6846 1578211200 0.6854 1578218400 0.6848 1578225600 0.6851 1578232800 0.6847 1578240000 0.6847 1578247200 0.6845 1578254400 0.6847 1578261600 0.6847 1578268800 0.6847 1578276000 0.6844 1578283200 0.6845 1578290400 0.6844 1578297600 0.6845 1578304800 0.6844 1578312000 0.6846 1578319200 0.6843 1578326400 0.6845 1578333600 0.6844 1578340800 0.6853 1578348000 0.6843 1578355200 0.6838 1578362400 0.6827 1578369600 0.6844 1578376800 0.6842 1578384000 0.6845 1578391200 0.6840 1578398400 0.6841 1578405600 0.6835 1578412800 0.6844 1578420000 0.6839 1578427200 0.6840 1578434400 0.6834 1578441600 0.6834 1578448800 0.6830 1578456000 0.6831 1578463200 0.6832 1578470400 0.6833 1578477600 0.6829 1578484800 0.6831 1578492000 0.6843 1578499200 0.6828 1578506400 0.6829 1578513600 0.6832 1578520800 0.6825 1578528000 0.6825 1578535200 0.6821 1578542400 0.6822 1578549600 0.6820 1578556800 0.6827 1578564000 0.6821 1578571200 0.6833 1578578400 0.6831 1578585600 0.6833 1578592800 0.6858 1578600000 0.6908 1578607200 0.6834 1578614400 0.6831 1578621600 0.6830 1578628800 0.6846 1578636000 0.6833 1578643200 0.6835 1578650400 0.6833 1578657600 0.6846 1578664800 0.6830 1578672000 0.6829 1578679200 0.6828 1578686400 0.6827 1578693600 0.6821 1578700800 0.6820 1578708000 0.6819 1578715200 0.6824 1578722400 0.6821 1578729600 0.6823 1578736800 0.6822 1578744000 0.6823 1578751200 0.6819 1578758400 0.6868 1578765600 0.6820 1578772800 0.6821 1578780000 0.6819 1578787200 0.6820 1578794400 0.6818 1578801600 0.6820 1578808800 0.6821 1578816000 0.6837 1578823200 0.6819 1578830400 0.6822 1578837600 0.6821 1578844800 0.6837 1578852000 0.6823 1578859200 0.6823 1578866400 0.6822 1578873600 0.6824 1578880800 0.6820 1578888000 0.6821 1578895200 0.6819 1578902400 0.6821 1578909600 0.6844 1578916800 0.6830 1578924000 0.6838 1578931200 0.6839 1578938400 0.6851 1578945600 0.6841 1578952800 0.6837 1578960000 0.6839 1578967200 0.6839 1578974400 0.6853 1578981600 0.6845 1578988800 0.6842 1578996000 0.6837 1579003200 0.6841 1579010400 0.6839 1579017600 0.6834 1579024800 0.6833 1579032000 0.6836 1579039200 0.6834 1579046400 0.6836 1579053600 0.6842 1579060800 0.6835 1579068000 0.6835 1579075200 0.6838 1579082400 0.6834 1579089600 0.6833 1579096800 0.6833 1579104000 0.6834 1579111200 0.6846 1579118400 0.6847 1579125600 0.6834 1579132800 0.6835 1579140000 0.6833 1579147200 0.6836 1579154400 0.6833 1579161600 0.6836 1579168800 0.6835 1579176000 0.6827 1579183200 0.6813 1579190400 0.6812 1579197600 0.6810 1579204800 0.6810 1579212000 0.6811 1579219200 0.6806 1579226400 0.6806 1579233600 0.6811 1579240800 0.6807 1579248000 0.6805 1579255200 0.6795 1579262400 0.6793 1579269600 0.6791 1579276800 0.6797 1579284000 0.6794 1579291200 0.6790 1579298400 0.6786 1579305600 0.6786 1579312800 0.6783 1579320000 0.6783 1579327200 0.6784 1579334400 0.6786 1579341600 0.6784 1579348800 0.6785 1579356000 0.6783 1579363200 0.6782 1579370400 0.6780 1579377600 0.6781 1579384800 0.6779 1579392000 0.6777 1579399200 0.6788 1579406400 0.6783 1579413600 0.6808 1579420800 0.6797 1579428000 0.6796 1579435200 0.6796 1579442400 0.6808 1579449600 0.6800 1579456800 0.6798 1579464000 0.6797 1579471200 0.6809 1579478400 0.6796 1579485600 0.6794 1579492800 0.6794 1579500000 0.6793 1579507200 0.6794 1579514400 0.6780 1579521600 0.6796 1579528800 0.6800 1579536000 0.6802 1579543200 0.6802 1579550400 0.6798 1579557600 0.6796 1579564800 0.6809 1579572000 0.6793 1579579200 0.6798 1579586400 0.6788 1579593600 0.6782 1579600800 0.6777 1579608000 0.6770 1579615200 0.6773 1579622400 0.6776 1579629600 0.6774 1579636800 0.6778 1579644000 0.6776 1579651200 0.6774 1579658400 0.6789 1579665600 0.6585 1579672800 0.6573 1579680000 0.6777 1579687200 0.6760 1579694400 0.6779 1579701600 0.6774 1579708800 0.6775 1579716000 0.6774 1579723200 0.6775 1579730400 0.6773 1579737600 0.6775 1579744800 0.6774 1579752000 0.6788 1579759200 0.6776 1579766400 0.6778 1579773600 0.6776 1579780800 0.6779 1579788000 0.6777 1579795200 0.6777 1579802400 0.6774 1579809600 0.6790 1579816800 0.6781 1579824000 0.6775 1579831200 0.6773 1579838400 0.6780 1579845600 0.6779 1579852800 0.6784 1579860000 0.6783 1579867200 0.6781 1579874400 0.6780 1579881600 0.6782 1579888800 0.6778 1579896000 0.6780 1579903200 0.6777 1579910400 0.6791 1579917600 0.6780 1579924800 0.6781 1579932000 0.6766 1579939200 0.6769 1579946400 0.6754 1579953600 0.6756 1579960800 0.6767 1579968000 0.6790 1579975200 0.6776 1579982400 0.6779 1579989600 0.6777 1579996800 0.6769 1580004000 0.6767 1580011200 0.6768 1580018400 0.6767 1580025600 0.6769 1580032800 0.6778 1580040000 0.6779 1580047200 0.6779 1580054400 0.6780 1580061600 0.6767 1580068800 0.6767 1580076000 0.6751 1580083200 0.6754 1580090400 0.6767 1580097600 0.6567 1580104800 0.6576 1580112000 0.6780 1580119200 0.6767 1580126400 0.6767 1580133600 0.6765 1580140800 0.6766 1580148000 0.6764 1580155200 0.6763 1580162400 0.6761 1580169600 0.6762 1580176800 0.6762 1580184000 0.6763 1580191200 0.6764 1580198400 0.6769 1580205600 0.6766 1580212800 0.6781 1580220000 0.6777 1580227200 0.6774 1580234400 0.6770 1580241600 0.6774 1580248800 0.6773 1580256000 0.6764 1580263200 0.6766 1580270400 0.6771 1580277600 0.6762 1580284800 0.6749 1580292000 0.6761 1580299200 0.6756 1580306400 0.6757 1580313600 0.6770 1580320800 0.6756 1580328000 0.6756 1580335200 0.6738 1580342400 0.6739 1580349600 0.6762 1580356800 0.6746 1580364000 0.6745 1580371200 0.6746 1580378400 0.6704 1580385600 0.6743 1580392800 0.6742 1580400000 0.6744 1580407200 0.6743 1580414400 0.6749 1580421600 0.6746 1580428800 0.6731 1580436000 0.6733 1580443200 0.6732 1580450400 0.6730 1580457600 0.6730 1580464800 0.6730 1580472000 0.6732 1580479200 0.6726 1580486400 0.6741 1580493600 0.6727 1580500800 0.6727 1580508000 0.6728 1580522400 0.6725 1580515200 0.6727 1580529600 0.6728 1580536800 0.6727 1580544000 0.6730 1580551200 0.6725 1580558400 0.6742 1580565600 0.6730 1580572800 0.6732 1580580000 0.6727 1580587200 0.6727 1580594400 0.6728 1580601600 0.6730 1580608800 0.6728 1580616000 0.6730 1580623200 0.6728 1580630400 0.6729 1580637600 0.6727 1580644800 0.6727 1580652000 0.6726 1580659200 0.6728 1580666400 0.6727 1580673600 0.6727 1580680800 0.6725 1580688000 0.6726 1580695200 0.6737 1580702400 0.6737 1580709600 0.6739 1580716800 0.6736 1580724000 0.6734 1580731200 0.6735 1580738400 0.6736 1580745600 0.6738 1580752800 0.6738 1580760000 0.6741 1580767200 0.6737 1580774400 0.6738 1580781600 0.6735 1580788800 0.6736 1580796000 0.6734 1580803200 0.6752 1580810400 0.6735 1580817600 0.6737 1580824800 0.6731 1580832000 0.6739 1580839200 0.6713 1580846400 0.6720 1580853600 0.6714 1580860800 0.6727 1580868000 0.6732 1580875200 0.6726 1580882400 0.6735 1580889600 0.6738 1580896800 0.6747 1580904000 0.6772 1580911200 0.6770 1580918400 0.6770 1580925600 0.6762 1580932800 0.6775 1580940000 0.6757 1580947200 0.6760 1580954400 0.6759 1580961600 0.6773 1580968800 0.6762 1580976000 0.6764 1580983200 0.6751 1580990400 0.6752 1580997600 0.6744 1581004800 0.6741 1581012000 0.6743 1581019200 0.6749 1581026400 0.6743 1581033600 0.6747 1581040800 0.6739 1581048000 0.6792 1581055200 0.6704 1581062400 0.6545 1581069600 0.6741 1581076800 0.6542 1581084000 0.6739 1581091200 0.6737 1581098400 0.6736 1581105600 0.6735 1581112800 0.6736 1581120000 0.6737 1581127200 0.6732 1581134400 0.6735 1581141600 0.6735 1581148800 0.6736 1581156000 0.6725 1581163200 0.6726 1581170400 0.6724 1581177600 0.6730 1581184800 0.6716 1581192000 0.6721 1581199200 0.6713 1581206400 0.6713 1581213600 0.6710 1581220800 0.6711 1581228000 0.6700 1581235200 0.6700 1581242400 0.6716 1581249600 0.6717 1581256800 0.6715 1581264000 0.6715 1581271200 0.6729 1581278400 0.6719 1581285600 0.6714 1581292800 0.6718 1581300000 0.6715 1581307200 0.6718 1581314400 0.6717 1581321600 0.6721 1581328800 0.6718 1581336000 0.6720 1581343200 0.6733 1581350400 0.6733 1581357600 0.6738 1581364800 0.6737 1581372000 0.6722 1581379200 0.6725 1581386400 0.6721 1581393600 0.6722 1581400800 0.6723 1581408000 0.6722 1581415200 0.6721 1581422400 0.6722 1581429600 0.6721 1581436800 0.6721 1581444000 0.6729 1581451200 0.6737 1581458400 0.6731 1581465600 0.6717 1581472800 0.6714 1581480000 0.6713 1581487200 0.6716 1581494400 0.6717 1581501600 0.6714 1581508800 0.6744 1581516000 0.6729 1581523200 0.6732 1581530400 0.6737 1581537600 0.6731 1581544800 0.6740 1581552000 0.6738 1581559200 0.6733 1581566400 0.6733 1581573600 0.6745 1581580800 0.6733 1581588000 0.6729 1581595200 0.6728 1581602400 0.6725 1581609600 0.6727 1581616800 0.6721 1581624000 0.6723 1581631200 0.6734 1581638400 0.6723 1581645600 0.6696 1581652800 0.6753 1581660000 0.6773 1581667200 0.6777 1581674400 0.6774 1581681600 0.6773 1581688800 0.6769 1581696000 0.6767 1581703200 0.6775 1581710400 0.6765 1581717600 0.6761 1581724800 0.6762 1581732000 0.6772 1581739200 0.6763 1581746400 0.6714 1581753600 0.6716 1581760800 0.6714 1581768000 0.6714 1581775200 0.6716 1581782400 0.6717 1581789600 0.6716 1581796800 0.6715 1581804000 0.6716 1581811200 0.6716 1581818400 0.6714 1581825600 0.6718 1581832800 0.6730 1581840000 0.6729 1581847200 0.6713 1581854400 0.6722 1581861600 0.6719 1581868800 0.6720 1581876000 0.6720 1581883200 0.6726 1581890400 0.6717 1581897600 0.6717 1581904800 0.6716 1581912000 0.6729 1581919200 0.6728 1581926400 0.6728 1581933600 0.6723 1581940800 0.6723 1581948000 0.6722 1581955200 0.6711 1581962400 0.6724 1581969600 0.6724 1581976800 0.6724 1581984000 0.6723 1581991200 0.6714 1581998400 0.6714 1582005600 0.6714 1582012800 0.6715 1582020000 0.6713 1582027200 0.6714 1582034400 0.6721 1582041600 0.6709 1582048800 0.6712 1582056000 0.6713 1582063200 0.6725 1582070400 0.6686 1582077600 0.6710 1582084800 0.6713 1582092000 0.6661 1582099200 0.6711 1582106400 0.6699 1582113600 0.6701 1582120800 0.6721 1582128000 0.6709 1582135200 0.6709 1582142400 0.6699 1582149600 0.6709 1582156800 0.6708 1582164000 0.6707 1582171200 0.6708 1582178400 0.6700 1582185600 0.6706 1582192800 0.6692 1582200000 0.6689 1582207200 0.6683 1582214400 0.6675 1582221600 0.6672 1582228800 0.6670 1582236000 0.6666 1582243200 0.6681 1582250400 0.6667 1582257600 0.6713 1582264800 0.6714 1582272000 0.6727 1582279200 0.6714 1582286400 0.6712 1582293600 0.6748 1582300800 0.6574 1582308000 0.6706 1582315200 0.6707 1582322400 0.6717 1582329600 0.6656 1582336800 0.6655 1582344000 0.6656 1582351200 0.6654 1582358400 0.6655 1582365600 0.6666 1582372800 0.6714 1582380000 0.6713 1582387200 0.6715 1582394400 0.6651 1582401600 0.6654 1582408800 0.6652 1582416000 0.6653 1582423200 0.6651 1582430400 0.6652 1582437600 0.6651 1582444800 0.6651 1582452000 0.6651 1582459200 0.6664 1582466400 0.6652 1582473600 0.6652 1582480800 0.6699 1582488000 0.6699 1582495200 0.6698 1582502400 0.6651 1582509600 0.6650 1582516800 0.6652 1582524000 0.6651 1582531200 0.6650 1582538400 0.6647 1582545600 0.6648 1582552800 0.6652 1582560000 0.6628 1582567200 0.6626 1582574400 0.6641 1582581600 0.6651 1582588800 0.6643 1582596000 0.6643 1582603200 0.6645 1582610400 0.6642 1582617600 0.6650 1582624800 0.6648 1582632000 0.6647 1582639200 0.6663 1582646400 0.6652 1582653600 0.6651 1582660800 0.6653 1582668000 0.6649 1582675200 0.6652 1582682400 0.6651 1582689600 0.6651 1582696800 0.6651 1582704000 0.6648 1582711200 0.6640 1582718400 0.6642 1582725600 0.6641 1582732800 0.6642 1582740000 0.6642 1582747200 0.6631 1582754400 0.6676 1582761600 0.6679 1582768800 0.6690 1582776000 0.6691 1582783200 0.6688 1582790400 0.6692 1582797600 0.6686 1582804800 0.6688 1582812000 0.6747 1582819200 0.6746 1582826400 0.6744 1582833600 0.6747 1582840800 0.6742 1582848000 0.6759 1582855200 0.6745 1582862400 0.6749 1582869600 0.6749 1582876800 0.6749 1582884000 0.6746 1582891200 0.6747 1582898400 0.6740 1582905600 0.6768 1582912800 0.6764 1582920000 0.6768 1582927200 0.6769 1582934400 0.6770 1582941600 0.6767 1582948800 0.6769 1582956000 0.6767 1582963200 0.6769 1582970400 0.6767 1582977600 0.6771 1582984800 0.6768 1582992000 0.6771 1582999200 0.6769 1583006400 0.6774 1583013600 0.6769 1583028000 0.6782 1583020800 0.6771 1583035200 0.6770 1583042400 0.6767 1583049600 0.6771 1583056800 0.6767 1583064000 0.6767 1583071200 0.6763 1583078400 0.6759 1583085600 0.6759 1583092800 0.6749 1583100000 0.6757 1583107200 0.6757 1583114400 0.6753 1583121600 0.6758 1583128800 0.6760 1583136000 0.6761 1583143200 0.6760 1583150400 0.6759 1583157600 0.6753 1583164800 0.6758 1583172000 0.6757 1583179200 0.6757 1583186400 0.6751 1583193600 0.6763 1583200800 0.6749 1583208000 0.6727 1583215200 0.6725 1583222400 0.6770 1583229600 0.6763 1583236800 0.6765 1583244000 0.6763 1583251200 0.6716 1583258400 0.6725 1583265600 0.6714 1583272800 0.6711 1583280000 0.6714 1583287200 0.6726 1583294400 0.6728 1583301600 0.6713 1583308800 0.6713 1583316000 0.6697 1583323200 0.6698 1583330400 0.6707 1583337600 0.6708 1583344800 0.6700 1583352000 0.6707 1583359200 0.6704 1583366400 0.6706 1583373600 0.6704 1583380800 0.6714 1583388000 0.6702 1583395200 0.6702 1583402400 0.6706 1583409600 0.6698 1583416800 0.6700 1583424000 0.6698 1583431200 0.6697 1583438400 0.6700 1583445600 0.6691 1583452800 0.6691 1583460000 0.6700 1583467200 0.6697 1583474400 0.6696 1583481600 0.6699 1583488800 0.6697 1583496000 0.6695 1583503200 0.6695 1583510400 0.6745 1583517600 0.6758 1583524800 0.6744 1583532000 0.6745 1583539200 0.6746 1583546400 0.6743 1583553600 0.6743 1583560800 0.6731 1583568000 0.6727 1583575200 0.6750 1583582400 0.6740 1583589600 0.6737 1583596800 0.6739 1583604000 0.6737 1583611200 0.6738 1583618400 0.6738 1583625600 0.6740 1583632800 0.6740 1583640000 0.6742 1583647200 0.6740 1583654400 0.6741 1583661600 0.6740 1583668800 0.6741 1583676000 0.6738 1583683200 0.6726 1583690400 0.6737 1583697600 0.6739 1583704800 0.6736 1583712000 0.6738 1583719200 0.6735 1583726400 0.6737 1583733600 0.6735 1583740800 0.6738 1583748000 0.6739 1583755200 0.6739 1583762400 0.6743 1583769600 0.6744 1583776800 0.6743 1583784000 0.6741 1583791200 0.6740 1583798400 0.6742 1583805600 0.6736 1583812800 0.6738 1583820000 0.6741 1583827200 0.6678 1583834400 0.6748 1583841600 0.6712 1583848800 0.6712 1583856000 0.6714 1583863200 0.6722 1583870400 0.6715 1583877600 0.6710 1583884800 0.6711 1583892000 0.6709 1583899200 0.6712 1583906400 0.6719 1583913600 0.6717 1583920800 0.6706 1583928000 0.6709 1583935200 0.6702 1583942400 0.6705 1583949600 0.6703 1583956800 0.6703 1583964000 0.6704 1583971200 0.6703 1583978400 0.6701 1583985600 0.6710 1583992800 0.6698 1584000000 0.6698 1584007200 0.6695 1584014400 0.6697 1584021600 0.6692 1584028800 0.6696 1584036000 0.6683 1584043200 0.6689 1584050400 0.6634 1584057600 0.6637 1584064800 0.6631 1584072000 0.6634 1584079200 0.6631 1584086400 0.6635 1584093600 0.6637 1584100800 0.6634 1584108000 0.6633 1584115200 0.6633 1584122400 0.6632 1584129600 0.6635 1584136800 0.6630 1584144000 0.6630 1584151200 0.6627 1584158400 0.6631 1584165600 0.6627 1584172800 0.6628 1584180000 0.6635 1584187200 0.6630 1584194400 0.6619 1584201600 0.6621 1584208800 0.6616 1584216000 0.6622 1584223200 0.6615 1584230400 0.6619 1584237600 0.6615 1584244800 0.6617 1584252000 0.6616 1584259200 0.6622 1584266400 0.6619 1584273600 0.6620 1584280800 0.6618 1584288000 0.6621 1584295200 0.6629 1584302400 0.6621 1584309600 0.6620 1584316800 0.6632 1584324000 0.6616 1584331200 0.6619 1584338400 0.6625 1584345600 0.6625 1584352800 0.6623 1584360000 0.6621 1584367200 0.6617 1584374400 0.6633 1584381600 0.6620 1584388800 0.6656 1584396000 0.6650 1584403200 0.6651 1584410400 0.6649 1584417600 0.6650 1584424800 0.6650 1584432000 0.6650 1584439200 0.6649 1584446400 0.6648 1584453600 0.6647 1584460800 0.6645 1584468000 0.6648 1584475200 0.6653 1584482400 0.6640 1584489600 0.6630 1584496800 0.6643 1584504000 0.6637 1584511200 0.6644 1584518400 0.6633 1584525600 0.6640 1584532800 0.6638 1584540000 0.6632 1584547200 0.6630 1584554400 0.6644 1584561600 0.6640 1584568800 0.6634 1584576000 0.6636 1584583200 0.6635 1584590400 0.6644 1584597600 0.6631 1584604800 0.6634 1584612000 0.6629 1584619200 0.6642 1584626400 0.6626 1584633600 0.6628 1584640800 0.6631 1584648000 0.6626 1584655200 0.6631 1584662400 0.6633 1584669600 0.6635 1584676800 0.6642 1584684000 0.6645 1584691200 0.6629 1584698400 0.6626 1584705600 0.6626 1584712800 0.6613 1584720000 0.6623 1584727200 0.6608 1584734400 0.6626 1584741600 0.6622 1584748800 0.6650 1584756000 0.6648 1584763200 0.6648 1584770400 0.6651 1584777600 0.6616 1584784800 0.6641 1584792000 0.6650 1584799200 0.6642 1584813600 0.6645 1584820800 0.6645 1584828000 0.6644 1584835200 0.6654 1584842400 0.6643 1584849600 0.6640 1584856800 0.6647 1584864000 0.6657 1584871200 0.6641 1584878400 0.6649 1584885600 0.6645 1584892800 0.6644 1584900000 0.6642 1584907200 0.6644 1584914400 0.6641 1584921600 0.6644 1584928800 0.6644 1584936000 0.6645 1584943200 0.6647 1584950400 0.6644 1584957600 0.6658 1584964800 0.6687 1584972000 0.6683 1584979200 0.6685 1584986400 0.6695 1584993600 0.6706 1585000800 0.7096 1585008000 0.7097 1585015200 0.7085 1585022400 0.7085 1585029600 0.7085 1585036800 0.7092 1585044000 0.7095 1585051200 0.7279 1585058400 0.7288 1585065600 0.7274 1585072800 0.7271 1585080000 0.7266 1585087200 0.7269 1585094400 0.7269 1585101600 0.7262 1585108800 0.7269 1585116000 0.7259 1585123200 0.7254 1585130400 0.7261 1585137600 0.7259 1585144800 0.7258 1585152000 0.7255 1585159200 0.7255 1585166400 0.6868 1585173600 0.6857 1585180800 0.6859 1585188000 0.6857 1585195200 0.6859 1585202400 0.6848 1585209600 0.6852 1585216800 0.6850 1585224000 0.6835 1585231200 0.6847 1585238400 0.6844 1585245600 0.6842 1585252800 0.6843 1585260000 0.6841 1585267200 0.6845 1585274400 0.6852 1585281600 0.6866 1585288800 0.6853 1585296000 0.6853 1585303200 0.6854 1585310400 0.6854 1585317600 0.6849 1585324800 0.6856 1585332000 0.6845 1585339200 0.6856 1585346400 0.6850 1585353600 0.6843 1585360800 0.6843 1585368000 0.6843 1585375200 0.6841 1585382400 0.6844 1585389600 0.6842 1585396800 0.6843 1585404000 0.6842 1585411200 0.6843 1585418400 0.6842 1585425600 0.6843 1585432800 0.6852 1585440000 0.6842 1585447200 0.6840 1585454400 0.6842 1585461600 0.6853 1585468800 0.6844 1585476000 0.6845 1585483200 0.6845 1585490400 0.6858 1585497600 0.6848 1585504800 0.6845 1585512000 0.6845 1585519200 0.6845 1585526400 0.6842 1585533600 0.6840 1585540800 0.6841 1585548000 0.6828 1585555200 0.6839 1585562400 0.6839 1585569600 0.6835 1585576800 0.6842 1585584000 0.6840 1585591200 0.6849 1585598400 0.6850 1585605600 0.6866 1585612800 0.6875 1585620000 0.6845 1585627200 0.6844 1585634400 0.6841 1585641600 0.6857 1585648800 0.6843 1585656000 0.6840 1585663200 0.6837 1585670400 0.6838 1585677600 0.6838 1585684800 0.6838 1585692000 0.6833 1585706400 0.7222 1585699200 0.6834 1585713600 0.7225 1585720800 0.7223 1585728000 0.7235 1585735200 0.7220 1585742400 0.7215 1585749600 0.7213 1585756800 0.7216 1585764000 0.7212 1585771200 0.7216 1585778400 0.7220 1585785600 0.7221 1585792800 0.7219 1585800000 0.7221 1585807200 0.7218 1585814400 0.7202 1585821600 0.7218 1585828800 0.7166 1585836000 0.7195 1585843200 0.7206 1585850400 0.7216 1585857600 0.7204 1585864800 0.7203 1585872000 0.7192 1585879200 0.7189 1585886400 0.7190 1585893600 0.7183 1585900800 0.7185 1585908000 0.7182 1585915200 0.7207 1585922400 0.7189 1585936800 0.7180 1585944000 0.7191 1585951200 0.7188 1585958400 0.7189 1585965600 0.7185 1585972800 0.7186 1585980000 0.7183 1585987200 0.7185 1585994400 0.7186 1586001600 0.7188 1586008800 0.7186 1586016000 0.7188 1586023200 0.7137 1586030400 0.7139 1586037600 0.7186 1586044800 0.7189 1586052000 0.7186 1586059200 0.7181 1586066400 0.7183 1586073600 0.7194 1586080800 0.7184 1586088000 0.7180 1586095200 0.7171 1586102400 0.7184 1586109600 0.7184 1586116800 0.7186 1586124000 0.7188 1586131200 0.7186 1586138400 0.7282 1586145600 0.7284 1586152800 0.7282 1586160000 0.7283 1586167200 0.7283 1586174400 0.7281 1586181600 0.7279 1586188800 0.7287 1586196000 0.7289 1586203200 0.7283 1586210400 0.7279 1586217600 0.7282 1586224800 0.7281 1586232000 0.7281 1586239200 0.7280 1586246400 0.7276 1586253600 0.7282 1586260800 0.7271 1586268000 0.7264 1586275200 0.7265 1586282400 0.7270 1586289600 0.7293 1586296800 0.7301 1586304000 0.7304 1586311200 0.7299 1586318400 0.7305 1586325600 0.7304 1586332800 0.7306 1586340000 0.7302 1586347200 0.7302 1586354400 0.7307 1586361600 0.7319 1586368800 0.7309 1586376000 0.7314 1586383200 0.7325 1586390400 0.7326 1586397600 0.7321 1586404800 0.7336 1586412000 0.7321 1586419200 0.7337 1586426400 0.7322 1586433600 0.7324 1586440800 0.7315 1586448000 0.7317 1586455200 0.7305 1586462400 0.7310 1586469600 0.7324 1586476800 0.7311 1586484000 0.7302 1586491200 0.7304 1586498400 0.7214 1586505600 0.7211 1586512800 0.7208 1586520000 0.7207 1586527200 0.7204 1586534400 0.7151 1586541600 0.7206 1586548800 0.7212 1586556000 0.7215 1586563200 0.7206 1586570400 0.7203 1586577600 0.7188 1586584800 0.7197 1586592000 0.7194 1586599200 0.7184 1586606400 0.7184 1586613600 0.7162 1586620800 0.7189 1586628000 0.7187 1586635200 0.7186 1586642400 0.7185 1586649600 0.7184 1586656800 0.7185 1586664000 0.7188 1586671200 0.7191 1586678400 0.7196 1586685600 0.7188 1586692800 0.7185 1586700000 0.7186 1586707200 0.7187 1586714400 0.7185 1586721600 0.7191 1586728800 0.7184 1586736000 0.7193 1586743200 0.7185 1586750400 0.7189 1586757600 0.7182 1586764800 0.7183 1586772000 0.7182 1586779200 0.7189 1586786400 0.7183 1586793600 0.7182 1586800800 0.7176 1586808000 0.7188 1586815200 0.7184 1586822400 0.7174 1586829600 0.7183 1586836800 0.7174 1586844000 0.7173 1586851200 0.7177 1586858400 0.7188 1586865600 0.7189 1586872800 0.7184 1586880000 0.7200 1586887200 0.7190 1586894400 0.7157 1586901600 0.7181 1586908800 0.7184 1586916000 0.7179 1586923200 0.7199 1586930400 0.7188 1586937600 0.7188 1586944800 0.7190 1586952000 0.7190 1586959200 0.7192 1586966400 0.7188 1586973600 0.7173 1586980800 0.7193 1586988000 0.7168 1586995200 0.7259 1587002400 0.7273 1587009600 0.7281 1587016800 0.7271 1587024000 0.7271 1587031200 0.7274 1587038400 0.7269 1587045600 0.7273 1587052800 0.7275 1587060000 0.7278 1587067200 0.7277 1587074400 0.7286 1587081600 0.7267 1587088800 0.7263 1587096000 0.7265 1587103200 0.7268 1587110400 0.7092 1587117600 0.7067 1587124800 0.7066 1587132000 0.7073 1587139200 0.7044 1587146400 0.7048 1587153600 0.7065 1587160800 0.7063 1587168000 0.7222 1587175200 0.7129 1587182400 0.7131 1587189600 0.7142 1587196800 0.7142 1587204000 0.7124 1587211200 0.7121 1587218400 0.7121 1587225600 0.7148 1587232800 0.7165 1587240000 0.7167 1587247200 0.7168 1587254400 0.7150 1587261600 0.7148 1587268800 0.7149 1587276000 0.7149 1587283200 0.7148 1587290400 0.7152 1587297600 0.7164 1587304800 0.7151 1587312000 0.7152 1587319200 0.7149 1587326400 0.7151 1587333600 0.7150 1587340800 0.7151 1587348000 0.7151 1587355200 0.7152 1587362400 0.7151 1587369600 0.7160 1587376800 0.7153 1587384000 0.7157 1587391200 0.7152 1587398400 0.7150 1587405600 0.7157 1587412800 0.7133 1587420000 0.7120 1587427200 0.7121 1587434400 0.7500 1587441600 0.7495 1587448800 0.7457 1587456000 0.7472 1587463200 0.7473 1587470400 0.7469 1587477600 0.7480 1587484800 0.7478 1587492000 0.7484 1587499200 0.7475 1587506400 0.7472 1587513600 0.7464 1587520800 0.7470 1587528000 0.7473 1587535200 0.7469 1587542400 0.7473 1587549600 0.7472 1587556800 0.7468 1587564000 0.7464 1587571200 0.7463 1587578400 0.7469 1587585600 0.7472 1587592800 0.7462 1587600000 0.7466 1587607200 0.7475 1587614400 0.7477 1587621600 0.7475 1587628800 0.7478 1587636000 0.7467 1587643200 0.7468 1587650400 0.7468 1587657600 0.7476 1587664800 0.7470 1587672000 0.7464 1587679200 0.7467 1587686400 0.7274 1587693600 0.7288 1587700800 0.7288 1587708000 0.7285 1587715200 0.7298 1587722400 0.7288 1587729600 0.7285 1587736800 0.7284 1587744000 0.7283 1587751200 0.7281 1587758400 0.7277 1587765600 0.7281 1587772800 0.7311 1587780000 0.7292 1587787200 0.7296 1587794400 0.7299 1587801600 0.7300 1587808800 0.7294 1587816000 0.7294 1587823200 0.7295 1587830400 0.7293 1587837600 0.7293 1587844800 0.7283 1587852000 0.7281 1587859200 0.7279 1587866400 0.7216 1587873600 0.7219 1587880800 0.7219 1587888000 0.7220 1587895200 0.7215 1587902400 0.7218 1587909600 0.7215 1587916800 0.7218 1587924000 0.7218 1587931200 0.7218 1587938400 0.7215 1587945600 0.7223 1587952800 0.7229 1587960000 0.7230 1587967200 0.7215 1587974400 0.7228 1587981600 0.7222 1587988800 0.7218 1587996000 0.7201 1588003200 0.7203 1588010400 0.7198 1588017600 0.7198 1588024800 0.7198 1588032000 0.7210 1588039200 0.7190 1588046400 0.7193 1588053600 0.7196 1588060800 0.7195 1588068000 0.7190 1588075200 0.7168 1588082400 0.7188 1588089600 0.7001 1588096800 0.7012 1588104000 0.7204 1588111200 0.7035 1588118400 0.7192 1588125600 0.7011 1588132800 0.7181 1588140000 0.7196 1588147200 0.7190 1588154400 0.7184 1588161600 0.7182 1588168800 0.7178 1588176000 0.7006 1588183200 0.7180 1588190400 0.7172 1588197600 0.7147 1588204800 0.7154 1588212000 0.7141 1588219200 0.7144 1588226400 0.7150 1588233600 0.7143 1588240800 0.7142 1588248000 0.7153 1588255200 0.7169 1588262400 0.7171 1588269600 0.7174 1588276800 0.7171 1588284000 0.7166 1588298400 0.7168 1588291200 0.7171 1588305600 0.7172 1588312800 0.7175 1588320000 0.7168 1588327200 0.7167 1588334400 0.7160 1588341600 0.7159 1588348800 0.7161 1588356000 0.7164 1588363200 0.7156 1588370400 0.7167 1588377600 0.7164 1588384800 0.7170 1588392000 0.7167 1588399200 0.7182 1588406400 0.7170 1588413600 0.7166 1588420800 0.7176 1588428000 0.7164 1588435200 0.7170 1588442400 0.7164 1588449600 0.7168 1588456800 0.7163 1588464000 0.7179 1588471200 0.7178 1588478400 0.7168 1588485600 0.7173 1588492800 0.7179 1588500000 0.7165 1588507200 0.7171 1588514400 0.7170 1588521600 0.7168 1588528800 0.7178 1588536000 0.7169 1588543200 0.7158 1588550400 0.7174 1588557600 0.7177 1588564800 0.7181 1588572000 0.7169 1588579200 0.7178 1588586400 0.7175 1588593600 0.7175 1588600800 0.7174 1588608000 0.7173 1588615200 0.7170 1588622400 0.7146 1588629600 0.7180 1588636800 0.7170 1588644000 0.6796 1588651200 0.6812 1588658400 0.6777 1588665600 0.6792 1588672800 0.6802 1588680000 0.6810 1588687200 0.6812 1588694400 0.6797 1588701600 0.6795 1588708800 0.6808 1588716000 0.6802 1588723200 0.6799 1588730400 0.6803 1588737600 0.6798 1588744800 0.6788 1588752000 0.6762 1588759200 0.6783 1588766400 0.6837 1588773600 0.6931 1588780800 0.6934 1588788000 0.6841 1588795200 0.6842 1588802400 0.6781 1588809600 0.6773 1588816800 0.6785 1588824000 0.6784 1588831200 0.6835 1588838400 0.6847 1588845600 0.6830 1588852800 0.6831 1588860000 0.6831 1588867200 0.6832 1588874400 0.6835 1588881600 0.6826 1588888800 0.6830 1588896000 0.6848 1588903200 0.6867 1588910400 0.6863 1588917600 0.6857 1588924800 0.6859 1588932000 0.6863 1588939200 0.6839 1588946400 0.6831 1588953600 0.6829 1588960800 0.6830 1588968000 0.6823 1588975200 0.6815 1588982400 0.6851 1588989600 0.6844 1588996800 0.6843 1589004000 0.6847 1589011200 0.6858 1589018400 0.6839 1589025600 0.6842 1589032800 0.6842 1589040000 0.6838 1589047200 0.6835 1589054400 0.6839 1589061600 0.6836 1589068800 0.6838 1589076000 0.6836 1589083200 0.6836 1589090400 0.6834 1589097600 0.6842 1589104800 0.6841 1589112000 0.6843 1589119200 0.6832 1589126400 0.6833 1589133600 0.6850 1589140800 0.6830 1589148000 0.6836 1589155200 0.6833 1589162400 0.6841 1589169600 0.6836 1589176800 0.6835 1589184000 0.6830 1589191200 0.6828 1589198400 0.6829 1589205600 0.6797 1589212800 0.6796 1589220000 0.6855 1589227200 0.6863 1589234400 0.6864 1589241600 0.6864 1589248800 0.6872 1589256000 0.6865 1589263200 0.6880 1589270400 0.6864 1589277600 0.6862 1589284800 0.6866 1589292000 0.6862 1589299200 0.6844 1589306400 0.6841 1589313600 0.6861 1589320800 0.6867 1589328000 0.6857 1589335200 0.6855 1589342400 0.6869 1589349600 0.6857 1589356800 0.6858 1589364000 0.6852 1589371200 0.6871 1589378400 0.6871 1589385600 0.6882 1589392800 0.6856 1589400000 0.6864 1589407200 0.6853 1589414400 0.6864 1589421600 0.6837 1589428800 0.6851 1589436000 0.6856 1589443200 0.6848 1589450400 0.6847 1589457600 0.6845 1589464800 0.6661 1589472000 0.6845 1589479200 0.6835 1589486400 0.6839 1589493600 0.6844 1589500800 0.6830 1589508000 0.6826 1589515200 0.6828 1589522400 0.6834 1589529600 0.6836 1589536800 0.6839 1589544000 0.6827 1589551200 0.6827 1589558400 0.6829 1589565600 0.6829 1589572800 0.6830 1589580000 0.6831 1589587200 0.6826 1589594400 0.6848 1589601600 0.6852 1589608800 0.6842 1589616000 0.6845 1589623200 0.6843 1589630400 0.6843 1589637600 0.6832 1589644800 0.6834 1589652000 0.6843 1589659200 0.6834 1589666400 0.6830 1589673600 0.6827 1589680800 0.6826 1589688000 0.6828 1589695200 0.6828 1589702400 0.6833 1589709600 0.6836 1589716800 0.6832 1589724000 0.6834 1589731200 0.6836 1589738400 0.6831 1589745600 0.6831 1589752800 0.6847 1589760000 0.6831 1589767200 0.6830 1589774400 0.6834 1589781600 0.6832 1589788800 0.6837 1589796000 0.6838 1589803200 0.6837 1589810400 0.6834 1589817600 0.6839 1589824800 0.6828 1589832000 0.6829 1589839200 0.6827 1589846400 0.6824 1589853600 0.6825 1589860800 0.6827 1589868000 0.6830 1589875200 0.6824 1589882400 0.6834 1589889600 0.6824 1589896800 0.6823 1589904000 0.6826 1589911200 0.6826 1589918400 0.6825 1589925600 0.6834 1589932800 0.6833 1589940000 0.6843 1589947200 0.6833 1589954400 0.6835 1589961600 0.6810 1589968800 0.6817 1589976000 0.6805 1589983200 0.6823 1589990400 0.6828 1589997600 0.6833 1590004800 0.6824 1590012000 0.6822 1590019200 0.6827 1590026400 0.6833 1590033600 0.6835 1590040800 0.6800 1590048000 0.6807 1590055200 0.6797 1590062400 0.6860 1590069600 0.6849 1590076800 0.6849 1590084000 0.6863 1590091200 0.6859 1590098400 0.6880 1590105600 0.6868 1590112800 0.6851 1590120000 0.6859 1590127200 0.6858 1590134400 0.6859 1590141600 0.6853 1590148800 0.6863 1590156000 0.6848 1590163200 0.6863 1590170400 0.6864 1590177600 0.6879 1590184800 0.6872 1590192000 0.6871 1590199200 0.6881 1590206400 0.6874 1590213600 0.6874 1590220800 0.6874 1590228000 0.6871 1590235200 0.6873 1590242400 0.6870 1590249600 0.6869 1590256800 0.6880 1590264000 0.6869 1590271200 0.6869 1590278400 0.6868 1590285600 0.6865 1590292800 0.6868 1590300000 0.6865 1590307200 0.6867 1590314400 0.6867 1590321600 0.6873 1590328800 0.6857 1590336000 0.6857 1590343200 0.6833 1590350400 0.6857 1590357600 0.6858 1590364800 0.6862 1590372000 0.6846 1590379200 0.6844 1590386400 0.6842 1590393600 0.6857 1590400800 0.6833 1590408000 0.6846 1590415200 0.6835 1590422400 0.6836 1590429600 0.6834 1590436800 0.6857 1590444000 0.6857 1590451200 0.6859 1590458400 0.6857 1590465600 0.6859 1590472800 0.6860 1590480000 0.6862 1590487200 0.6858 1590494400 0.6857 1590501600 0.6860 1590508800 0.6861 1590516000 0.6860 1590523200 0.6883 1590530400 0.6890 1590537600 0.6890 1590544800 0.6875 1590552000 0.6877 1590559200 0.6874 1590566400 0.6880 1590573600 0.6875 1590580800 0.6873 1590588000 0.6874 1590595200 0.6875 1590602400 0.6862 1590609600 0.6861 1590616800 0.6871 1590624000 0.6877 1590631200 0.6872 1590638400 0.6874 1590645600 0.6872 1590652800 0.6875 1590660000 0.6870 1590667200 0.6870 1590674400 0.6865 1590681600 0.6865 1590688800 0.6861 1590696000 0.6872 1590703200 0.6861 1590710400 0.6863 1590717600 0.6862 1590724800 0.6859 1590732000 0.6859 1590739200 0.6865 1590746400 0.6862 1590753600 0.6860 1590760800 0.6847 1590768000 0.6850 1590775200 0.6844 1590782400 0.6847 1590789600 0.6845 1590796800 0.6849 1590804000 0.6846 1590811200 0.6848 1590818400 0.6859 1590825600 0.6849 1590832800 0.6844 1590840000 0.6846 1590847200 0.6860 1590854400 0.6848 1590861600 0.6850 1590868800 0.6851 1590876000 0.6849 1590883200 0.6850 1590890400 0.6847 1590897600 0.6849 1590904800 0.6847 1590912000 0.6851 1590919200 0.6847 1590926400 0.6847 1590933600 0.6844 1590940800 0.6844 1590948000 0.6843 1590955200 0.6848 1590962400 0.6857 1590976800 0.6960 1590969600 0.6951 1590984000 0.6949 1590991200 0.6947 1590998400 0.6951 1591005600 0.6952 1591012800 0.6861 1591020000 0.6861 1591027200 0.6508 1591034400 0.6496 1591041600 0.6658 1591048800 0.6678 1591056000 0.6692 1591063200 0.6746 1591070400 0.6748 1591077600 0.6761 1591084800 0.6727 1591092000 0.6746 1591099200 0.6736 1591106400 0.6748 1591113600 0.6752 1591120800 0.6741 1591128000 0.6745 1591135200 0.6739 1591142400 0.6752 1591149600 0.6740 1591156800 0.6738 1591164000 0.6739 1591171200 0.6742 1591178400 0.6740 1591185600 0.6550 1591192800 0.6728 1591200000 0.6524 1591207200 0.6707 1591214400 0.6719 1591221600 0.6711 1591228800 0.6765 1591236000 0.6763 1591243200 0.6757 1591250400 0.6752 1591257600 0.6753 1591264800 0.6760 1591272000 0.6743 1591279200 0.6740 1591286400 0.6738 1591293600 0.6741 1591300800 0.6743 1591308000 0.6744 1591315200 0.6725 1591322400 0.6750 1591329600 0.6744 1591336800 0.6745 1591344000 0.6747 1591351200 0.6745 1591358400 0.6742 1591365600 0.6749 1591372800 0.6755 1591380000 0.6753 1591387200 0.6752 1591394400 0.6748 1591401600 0.6751 1591408800 0.6703 1591416000 0.6752 1591423200 0.6746 1591430400 0.6749 1591437600 0.6750 1591444800 0.6750 1591452000 0.6757 1591459200 0.6752 1591466400 0.6750 1591473600 0.6750 1591480800 0.6750 1591488000 0.6750 1591495200 0.6750 1591502400 0.6750 1591509600 0.6750 1591516800 0.6742 1591524000 0.6751 1591531200 0.6752 1591538400 0.6745 1591545600 0.6740 1591552800 0.6736 1591560000 0.6737 1591567200 0.6741 1591574400 0.6744 1591581600 0.6743 1591588800 0.6742 1591596000 0.6742 1591603200 0.6754 1591610400 0.6738 1591617600 0.6738 1591624800 0.6732 1591632000 0.6736 1591639200 0.6736 1591646400 0.6739 1591653600 0.6737 1591660800 0.6739 1591668000 0.6761 1591675200 0.6751 1591682400 0.6751 1591689600 0.6756 1591696800 0.6764 1591704000 0.6749 1591711200 0.6757 1591718400 0.6752 1591725600 0.6764 1591732800 0.6753 1591740000 0.6748 1591747200 0.6749 1591754400 0.6761 1591761600 0.6752 1591768800 0.6757 1591776000 0.6750 1591783200 0.6751 1591790400 0.6578 1591797600 0.6752 1591804800 0.6765 1591812000 0.6742 1591819200 0.6750 1591826400 0.6764 1591833600 0.6750 1591840800 0.6746 1591848000 0.6749 1591855200 0.6749 1591862400 0.6749 1591869600 0.6747 1591876800 0.6762 1591884000 0.6745 1591891200 0.6746 1591898400 0.6736 1591905600 0.6741 1591912800 0.7098 1591920000 0.7099 1591927200 0.7096 1591934400 0.7099 1591941600 0.7098 1591948800 0.7099 1591956000 0.7094 1591963200 0.6948 1591970400 0.6957 1591977600 0.7098 1591984800 0.7097 1591992000 0.7096 1591999200 0.7096 1592006400 0.7098 1592013600 0.7095 1592020800 0.7100 1592028000 0.7052 1592035200 0.7053 1592042400 0.7052 1592049600 0.7053 1592056800 0.7049 1592064000 0.7059 1592071200 0.7048 1592078400 0.7067 1592085600 0.7058 1592092800 0.7084 1592100000 0.7049 1592107200 0.7050 1592114400 0.7037 1592121600 0.7037 1592128800 0.7053 1592136000 0.7047 1592143200 0.7047 1592150400 0.7045 1592157600 0.7045 1592164800 0.7046 1592172000 0.7045 1592179200 0.7023 1592186400 0.7033 1592193600 0.7022 1592200800 0.7024 1592208000 0.7001 1592215200 0.6977 1592222400 0.6971 1592229600 0.6969 1592236800 0.6970 1592244000 0.6915 1592251200 0.6794 1592258400 0.6963 1592265600 0.6958 1592272800 0.6959 1592280000 0.6957 1592287200 0.6957 1592294400 0.6947 1592301600 0.6944 1592308800 0.6940 1592316000 0.6967 1592323200 0.6957 1592330400 0.6967 1592337600 0.6966 1592344800 0.6964 1592352000 0.6806 1592359200 0.6807 1592366400 0.6805 1592373600 0.6805 1592380800 0.6805 1592388000 0.6811 1592395200 0.6809 1592402400 0.6810 1592409600 0.6764 1592416800 0.6761 1592424000 0.6761 1592431200 0.6758 1592438400 0.6759 1592445600 0.6759 1592452800 0.6759 1592460000 0.6759 1592467200 0.6757 1592474400 0.6757 1592481600 0.6792 1592488800 0.6803 1592496000 0.6802 1592503200 0.6801 1592510400 0.6803 1592517600 0.6800 1592524800 0.6802 1592532000 0.6801 1592539200 0.6800 1592546400 0.6802 1592553600 0.6800 1592560800 0.6797 1592568000 0.6798 1592575200 0.6794 1592582400 0.6793 1592589600 0.6792 1592596800 0.6792 1592604000 0.6790 1592611200 0.6790 1592618400 0.6791 1592625600 0.6791 1592632800 0.6792 1592640000 0.6803 1592647200 0.6801 1592654400 0.6797 1592661600 0.6796 1592668800 0.6799 1592676000 0.6806 1592683200 0.6799 1592690400 0.6796 1592697600 0.6796 1592704800 0.6794 1592712000 0.6796 1592719200 0.6795 1592726400 0.6798 1592733600 0.6796 1592740800 0.6798 1592748000 0.6796 1592755200 0.6797 1592762400 0.6794 1592769600 0.6796 1592776800 0.6793 1592784000 0.6797 1592791200 0.6795 1592798400 0.6796 1592805600 0.6796 1592812800 0.6796 1592820000 0.6797 1592827200 0.6975 1592834400 0.6960 1592841600 0.6974 1592848800 0.6980 1592856000 0.6981 1592863200 0.6971 1592870400 0.6974 1592877600 0.6966 1592884800 0.6968 1592892000 0.6968 1592899200 0.6962 1592906400 0.6957 1592913600 0.6957 1592920800 0.6951 1592928000 0.6923 1592935200 0.6920 1592942400 0.6917 1592949600 0.6940 1592956800 0.6944 1592964000 0.6946 1592971200 0.6942 1592978400 0.6960 1592985600 0.6970 1592992800 0.6961 1593000000 0.6953 1593007200 0.6957 1593014400 0.6958 1593021600 0.6954 1593028800 0.6957 1593036000 0.6954 1593043200 0.6789 1593050400 0.6957 1593057600 0.6961 1593064800 0.6960 1593072000 0.6954 1593079200 0.6937 1593086400 0.6933 1593093600 0.6932 1593100800 0.6931 1593108000 0.6931 1593115200 0.6932 1593122400 0.6781 1593129600 0.6922 1593136800 0.6922 1593144000 0.6921 1593151200 0.6920 1593158400 0.6929 1593165600 0.6920 1593172800 0.6931 1593180000 0.6923 1593187200 0.6925 1593194400 0.6927 1593201600 0.6931 1593208800 0.6928 1593216000 0.6920 1593223200 0.6921 1593230400 0.6919 1593237600 0.6907 1593244800 0.6910 1593252000 0.6919 1593259200 0.6920 1593266400 0.6878 1593273600 0.6892 1593280800 0.6895 1593288000 0.6893 1593295200 0.6904 1593302400 0.6905 1593309600 0.6895 1593316800 0.6888 1593324000 0.6885 1593331200 0.6887 1593338400 0.6886 1593345600 0.6889 1593352800 0.6874 1593360000 0.6887 1593367200 0.6887 1593374400 0.6888 1593381600 0.6886 1593388800 0.6887 1593396000 0.6888 1593403200 0.6888 1593410400 0.6887 1593417600 0.6887 1593424800 0.6880 1593432000 0.6880 1593439200 0.6879 1593446400 0.6877 1593453600 0.6875 1593460800 0.6877 1593468000 0.6879 1593475200 0.6883 1593482400 0.6889 1593489600 0.6959 1593496800 0.6902 1593504000 0.6902 1593511200 0.6899 1593518400 0.6902 1593525600 0.6891 1593532800 0.6901 1593540000 0.6892 1593547200 0.6897 1593554400 0.6872 1593561600 0.6898 1593568800 0.6897 1593576000 0.6896 1593583200 0.6894 1593590400 0.6893 1593597600 0.6890 1593604800 0.6887 1593612000 0.6888 1593619200 0.6896 1593626400 0.6897 1593633600 0.6896 1593640800 0.6895 1593648000 0.6892 1593655200 0.6892 1593662400 0.6898 1593669600 0.6905 1593676800 0.6896 1593684000 0.6894 1593691200 0.6894 1593698400 0.6894 1593705600 0.6869 1593712800 0.6896 1593720000 0.7250 1593727200 0.7103 1593734400 0.7103 1593741600 0.7106 1593748800 0.7098 1593756000 0.7090 1593763200 0.6878 1593770400 0.6875 1593777600 0.6888 1593784800 0.6885 1593792000 0.6886 1593799200 0.6884 1593806400 0.6886 1593813600 0.6886 1593820800 0.6886 1593828000 0.6885 1593835200 0.6885 1593842400 0.6886 1593849600 0.6887 1593856800 0.6887 1593864000 0.6884 1593871200 0.6884 1593878400 0.6884 1593885600 0.6883 1593892800 0.6882 1593900000 0.6886 1593907200 0.6882 1593914400 0.6881 1593921600 0.6882 1593928800 0.6880 1593936000 0.6876 1593943200 0.6877 1593950400 0.6520 1593957600 0.6875 1593964800 0.6875 1593972000 0.6874 1593979200 0.6873 1593986400 0.6874 1593993600 0.6875 1594000800 0.6877 1594008000 0.6877 1594015200 0.6874 1594022400 0.6873 1594029600 0.6875 1594036800 0.6875 1594044000 0.6870 1594051200 0.6870 1594058400 0.6882 1594065600 0.6872 1594072800 0.6880 1594080000 0.6881 1594087200 0.6879 1594094400 0.6886 1594101600 0.6890 1594108800 0.6893 1594116000 0.6895 1594123200 0.6890 1594130400 0.6901 1594137600 0.6879 1594144800 0.6877 1594152000 0.6876 1594159200 0.6875 1594166400 0.6873 1594173600 0.6874 1594180800 0.6873 1594188000 0.6881 1594195200 0.6879 1594202400 0.6877 1594209600 0.6866 1594216800 0.6880 1594224000 0.6879 1594231200 0.6874 1594238400 0.6876 1594245600 0.6876 1594252800 0.6872 1594260000 0.6874 1594267200 0.6874 1594274400 0.6869 1594281600 0.6869 1594288800 0.6868 1594296000 0.6866 1594303200 0.6877 1594310400 0.6884 1594317600 0.6884 1594324800 0.6881 1594332000 0.6880 1594339200 0.6881 1594346400 0.6869 1594353600 0.6867 1594360800 0.6724 1594368000 0.6725 1594375200 0.6716 1594382400 0.6718 1594389600 0.6716 1594396800 0.6716 1594404000 0.6881 1594411200 0.6881 1594418400 0.6880 1594425600 0.6879 1594432800 0.6881 1594440000 0.6882 1594447200 0.6886 1594454400 0.6889 1594461600 0.6884 1594468800 0.6886 1594476000 0.6876 1594483200 0.6874 1594490400 0.6872 1594497600 0.6880 1594504800 0.6878 1594512000 0.6902 1594519200 0.6900 1594526400 0.6902 1594533600 0.6900 1594540800 0.6900 1594548000 0.6903 1594555200 0.6904 1594562400 0.6881 1594569600 0.6881 1594576800 0.6935 1594584000 0.6881 1594591200 0.6880 1594598400 0.6861 1594605600 0.6880 1594612800 0.6869 1594620000 0.6858 1594627200 0.6881 1594634400 0.6881 1594641600 0.6880 1594648800 0.6831 1594656000 0.6832 1594663200 0.6895 1594670400 0.6874 1594677600 0.6860 1594684800 0.6864 1594692000 0.6863 1594699200 0.6886 1594706400 0.6888 1594713600 0.6880 1594720800 0.6879 1594728000 0.6880 1594735200 0.6873 1594742400 0.6874 1594749600 0.6870 1594756800 0.6871 1594764000 0.6869 1594771200 0.6870 1594778400 0.6886 1594785600 0.6882 1594792800 0.6880 1594800000 0.6878 1594807200 0.6878 1594814400 0.6882 1594821600 0.6880 1594828800 0.6877 1594836000 0.6883 1594843200 0.6876 1594850400 0.6873 1594857600 0.6887 1594864800 0.6885 1594872000 0.6888 1594879200 0.6888 1594886400 0.6884 1594893600 0.6886 1594900800 0.6883 1594908000 0.6881 1594915200 0.6870 1594922400 0.6868 1594929600 0.6865 1594936800 0.6863 1594944000 0.6863 1594951200 0.6859 1594958400 0.6857 1594965600 0.6863 1594972800 0.6853 1594980000 0.6853 1594987200 0.6839 1594994400 0.6835 1595001600 0.6837 1595008800 0.6825 1595016000 0.6841 1595023200 0.6841 1595030400 0.6842 1595037600 0.6841 1595044800 0.6841 1595052000 0.6842 1595059200 0.6842 1595066400 0.6838 1595073600 0.6839 1595080800 0.6834 1595088000 0.6837 1595095200 0.6836 1595102400 0.6836 1595109600 0.6836 1595116800 0.6841 1595124000 0.6840 1595131200 0.6840 1595138400 0.6834 1595145600 0.6836 1595152800 0.6833 1595160000 0.6837 1595167200 0.6831 1595174400 0.6833 1595181600 0.6833 1595188800 0.6835 1595196000 0.6833 1595203200 0.6832 1595210400 0.6832 1595217600 0.6832 1595224800 0.6840 1595232000 0.6834 1595239200 0.6834 1595246400 0.6832 1595253600 0.6829 1595260800 0.6829 1595268000 0.6831 1595275200 0.6830 1595282400 0.6827 1595289600 0.6826 1595296800 0.6824 1595304000 0.6827 1595311200 0.6825 1595318400 0.6824 1595325600 0.6824 1595332800 0.6823 1595340000 0.6829 1595347200 0.6830 1595354400 0.6834 1595361600 0.6850 1595368800 0.6843 1595376000 0.6846 1595383200 0.6848 1595390400 0.6837 1595397600 0.6841 1595404800 0.6836 1595412000 0.6835 1595419200 0.6833 1595426400 0.6831 1595433600 0.6825 1595440800 0.6824 1595448000 0.6823 1595455200 0.6821 1595462400 0.6827 1595469600 0.6825 1595476800 0.6884 1595484000 0.6883 1595491200 0.6828 1595498400 0.6842 1595505600 0.6841 1595512800 0.6840 1595520000 0.6841 1595527200 0.6831 1595534400 0.6831 1595541600 0.6830 1595548800 0.6828 1595556000 0.6838 1595563200 0.6841 1595570400 0.6839 1595577600 0.6846 1595584800 0.6836 1595592000 0.6838 1595599200 0.6836 1595606400 0.6837 1595613600 0.6837 1595620800 0.6832 1595628000 0.6833 1595635200 0.6835 1595642400 0.6836 1595649600 0.6840 1595656800 0.6835 1595664000 0.6834 1595671200 0.6833 1595678400 0.6834 1595685600 0.6833 1595692800 0.6835 1595700000 0.6833 1595707200 0.6838 1595714400 0.6834 1595721600 0.6835 1595728800 0.6834 1595736000 0.6837 1595743200 0.6835 1595750400 0.6837 1595757600 0.6838 1595764800 0.6837 1595772000 0.6925 1595779200 0.6926 1595786400 0.6923 1595793600 0.6924 1595800800 0.6978 1595808000 0.6981 1595815200 0.6978 1595822400 0.6978 1595829600 0.7000 1595836800 0.7007 1595844000 0.6948 1595851200 0.6948 1595858400 0.6944 1595865600 0.6941 1595872800 0.6941 1595880000 0.6941 1595887200 0.6938 1595894400 0.6940 1595901600 0.6940 1595908800 0.6940 1595916000 0.6937 1595923200 0.6898 1595930400 0.6897 1595937600 0.6915 1595944800 0.6915 1595952000 0.6915 1595959200 0.6911 1595966400 0.6825 1595973600 0.6909 1595980800 0.6908 1595988000 0.6906 1595995200 0.6908 1596002400 0.6914 1596009600 0.6913 1596016800 0.6909 1596024000 0.6907 1596031200 0.6909 1596038400 0.6898 1596045600 0.6839 1596052800 0.6831 1596060000 0.6829 1596067200 0.6829 1596074400 0.6829 1596081600 0.6834 1596088800 0.6830 1596096000 0.6832 1596103200 0.6863 1596110400 0.6867 1596117600 0.6856 1596124800 0.6869 1596132000 0.6867 1596139200 0.6875 1596146400 0.6864 1596153600 0.6869 1596160800 0.6875 1596168000 0.6877 1596175200 0.6866 1596182400 0.6867 1596189600 0.6866 1596196800 0.6928 1596204000 0.6945 1596211200 0.6942 1596218400 0.6942 1596225600 0.6948 1596232800 0.6948 1596240000 0.6948 1596247200 0.6945 1596254400 0.6947 1596261600 0.6945 1596268800 0.6958 1596276000 0.6960 1596283200 0.6961 1596290400 0.6961 1596297600 0.6959 1596304800 0.6959 1596312000 0.6962 1596319200 0.6961 1596326400 0.6963 1596333600 0.6963 1596340800 0.6964 1596348000 0.6961 1596355200 0.6962 1596362400 0.6963 1596369600 0.6964 1596376800 0.6961 1596384000 0.6963 1596391200 0.6959 1596398400 0.6962 1596405600 0.6958 1596412800 0.6959 1596420000 0.6958 1596427200 0.6962 1596434400 0.6961 1596441600 0.6961 1596448800 0.6964 1596456000 0.6950 1596463200 0.6946 1596470400 0.6948 1596477600 0.6949 1596484800 0.6949 1596492000 0.6949 1596499200 0.6946 1596506400 0.6946 1596513600 0.6951 1596520800 0.6949 1596528000 0.6947 1596535200 0.6945 1596542400 0.6947 1596549600 0.6948 1596556800 0.6949 1596564000 0.6893 1596571200 0.6893 1596578400 0.6889 1596585600 0.6889 1596592800 0.6885 1596600000 0.6886 1596607200 0.6883 1596614400 0.6886 1596621600 0.6891 1596628800 0.6890 1596636000 0.6919 1596643200 0.6928 1596650400 0.6938 1596657600 0.6938 1596664800 0.6935 1596672000 0.6935 1596679200 0.6938 1596686400 0.6939 1596693600 0.6782 1596700800 0.6949 1596708000 0.6943 1596715200 0.6944 1596722400 0.6943 1596729600 0.6943 1596736800 0.6939 1596744000 0.6940 1596751200 0.6937 1596758400 0.6938 1596765600 0.6937 1596772800 0.6940 1596780000 0.6937 1596787200 0.6854 1596794400 0.6936 1596801600 0.6936 1596808800 0.6936 1596816000 0.6947 1596823200 0.6954 1596830400 0.6953 1596837600 0.6952 1596844800 0.6957 1596852000 0.6952 1596859200 0.6952 1596866400 0.6951 1596873600 0.6955 1596880800 0.6950 1596888000 0.6948 1596895200 0.6946 1596902400 0.6945 1596909600 0.6944 1596916800 0.6934 1596924000 0.6945 1596931200 0.6946 1596938400 0.6856 1596945600 0.6856 1596952800 0.6857 1596960000 0.6868 1596967200 0.6867 1596974400 0.6868 1596981600 0.6867 1596988800 0.6867 1596996000 0.6868 1597003200 0.6870 1597010400 0.6867 1597017600 0.6868 1597024800 0.6866 1597032000 0.6870 1597039200 0.6870 1597046400 0.6869 1597053600 0.6868 1597060800 0.6871 1597068000 0.6866 1597075200 0.6868 1597082400 0.6873 1597089600 0.6866 1597096800 0.6863 1597104000 0.6876 1597111200 0.6872 1597118400 0.6872 1597125600 0.6863 1597132800 0.6861 1597140000 0.6860 1597147200 0.6860 1597154400 0.6859 1597161600 0.6859 1597168800 0.6858 1597176000 0.6859 1597183200 0.6854 1597190400 0.6852 1597197600 0.6852 1597204800 0.6849 1597212000 0.6850 1597219200 0.6850 1597226400 0.6842 1597233600 0.6835 1597240800 0.6679 1597248000 0.6691 1597255200 0.6658 1597262400 0.6825 1597269600 0.6836 1597276800 0.6880 1597284000 0.6874 1597291200 0.6877 1597298400 0.6876 1597305600 0.6868 1597312800 0.6867 1597320000 0.6867 1597327200 0.6861 1597334400 0.6857 1597341600 0.6828 1597348800 0.6796 1597356000 0.6859 1597363200 0.6860 1597370400 0.6863 1597377600 0.6860 1597384800 0.6859 1597392000 0.6862 1597399200 0.6860 1597406400 0.6860 1597413600 0.6858 1597420800 0.6857 1597428000 0.6855 1597435200 0.6855 1597442400 0.6857 1597449600 0.6845 1597456800 0.6856 1597464000 0.6864 1597471200 0.6862 1597478400 0.6863 1597485600 0.6856 1597492800 0.6856 1597500000 0.6855 1597507200 0.6858 1597514400 0.6833 1597521600 0.6842 1597528800 0.6839 1597536000 0.6839 1597543200 0.6839 1597550400 0.6841 1597557600 0.6836 1597564800 0.6834 1597572000 0.6831 1597579200 0.6834 1597586400 0.6831 1597593600 0.6830 1597600800 0.6839 1597608000 0.6841 1597615200 0.6840 1597622400 0.6788 1597629600 0.6786 1597636800 0.6791 1597644000 0.6785 1597651200 0.6791 1597658400 0.6787 1597665600 0.6789 1597672800 0.6784 1597680000 0.6784 1597687200 0.6787 1597694400 0.6788 1597701600 0.6784 1597708800 0.6785 1597716000 0.6786 1597723200 0.6789 1597730400 0.6788 1597737600 0.6793 1597744800 0.6789 1597752000 0.6782 1597759200 0.6779 1597766400 0.6779 1597773600 0.6791 1597780800 0.6796 1597788000 0.6786 1597795200 0.6789 1597802400 0.6786 1597809600 0.6775 1597816800 0.6787 1597824000 0.6797 1597831200 0.6787 1597838400 0.6799 1597845600 0.6799 1597852800 0.6801 1597860000 0.6847 1597867200 0.6851 1597874400 0.6849 1597881600 0.6850 1597888800 0.6850 1597896000 0.6844 1597903200 0.6842 1597910400 0.6845 1597917600 0.6844 1597924800 0.6847 1597932000 0.6841 1597939200 0.6830 1597946400 0.6839 1597953600 0.6838 1597960800 0.6838 1597968000 0.6838 1597975200 0.6836 1597982400 0.6781 1597989600 0.6785 1597996800 0.6761 1598004000 0.6767 1598011200 0.6767 1598018400 0.6761 1598025600 0.6760 1598032800 0.6758 1598040000 0.6769 1598047200 0.6767 1598054400 0.6774 1598061600 0.6768 1598068800 0.6772 1598076000 0.6790 1598083200 0.6772 1598090400 0.6770 1598097600 0.6778 1598104800 0.6778 1598112000 0.6778 1598119200 0.6777 1598126400 0.6777 1598133600 0.6777 1598140800 0.6777 1598148000 0.6778 1598155200 0.6778 1598162400 0.6777 1598169600 0.6776 1598176800 0.6780 1598184000 0.6751 1598191200 0.6772 1598198400 0.6774 1598205600 0.6770 1598212800 0.6771 1598220000 0.6771 1598227200 0.6774 1598234400 0.6773 1598241600 0.6777 1598248800 0.6778 1598256000 0.6775 1598263200 0.6768 1598270400 0.6771 1598277600 0.6768 1598284800 0.6767 1598292000 0.6771 1598299200 0.6771 1598306400 0.6766 1598313600 0.6769 1598320800 0.6767 1598328000 0.6770 1598335200 0.6768 1598342400 0.6759 1598349600 0.6768 1598356800 0.6752 1598364000 0.6763 1598371200 0.6761 1598378400 0.6760 1598385600 0.6764 1598392800 0.6742 1598400000 0.6769 1598407200 0.6766 1598414400 0.6769 1598421600 0.6766 1598428800 0.6767 1598436000 0.6767 1598443200 0.6769 1598450400 0.6766 1598457600 0.6770 1598464800 0.6754 1598472000 0.6750 1598479200 0.6754 1598486400 0.6755 1598493600 0.6753 1598500800 0.6755 1598508000 0.6756 1598515200 0.6759 1598522400 0.6759 1598529600 0.6757 1598536800 0.6760 1598544000 0.6760 1598551200 0.6762 1598558400 0.6774 1598565600 0.6716 1598572800 0.6717 1598580000 0.6717 1598587200 0.6716 1598594400 0.6714 1598601600 0.6714 1598608800 0.6714 1598616000 0.6716 1598623200 0.6711 1598630400 0.6714 1598637600 0.6713 1598644800 0.6712 1598652000 0.6710 1598659200 0.6712 1598666400 0.6710 1598673600 0.6710 1598680800 0.6709 1598688000 0.6701 1598695200 0.6709 1598702400 0.6715 1598709600 0.6709 1598716800 0.6713 1598724000 0.6712 1598731200 0.6716 1598738400 0.6713 1598745600 0.6717 1598752800 0.6716 1598760000 0.6715 1598767200 0.6697 1598774400 0.6696 1598781600 0.6694 1598788800 0.6706 1598796000 0.6704 1598803200 0.6727 1598810400 0.6716 1598817600 0.6715 1598824800 0.6716 1598832000 0.6713 1598839200 0.6711 1598846400 0.6711 1598853600 0.6716 1598860800 0.6719 1598868000 0.6557 1598875200 0.6549 1598882400 0.6551 1598889600 0.6554 1598896800 0.6552 1598904000 0.6711 1598911200 0.6708 1598925600 0.6717 1598918400 0.6710 1598932800 0.6716 1598940000 0.6800 1598947200 0.6802 1598954400 0.6806 1598961600 0.6804 1598968800 0.6797 1598976000 0.6799 1598983200 0.6798 1598990400 0.6807 1598997600 0.6795 1599004800 0.6807 1599012000 0.6812 1599019200 0.6788 1599026400 0.6779 1599033600 0.6810 1599040800 0.6857 1599048000 0.6857 1599055200 0.6852 1599062400 0.6844 1599069600 0.6842 1599084000 0.6858 1599134400 0.6856 1599156000 0.6855 1599184800 0.6852 1599199200 0.6852 1599213600 0.6839 1599278400 0.6820 1599314400 0.6820 1599321600 0.6819 1599357600 0.6605 1599372000 0.6605 1599408000 0.6603 1599415200 0.6600 1599422400 0.6599 1599429600 0.6599 1599436800 0.6597 1599444000 0.6597 1599451200 0.6597 1599458400 0.6595 1599465600 0.6602 1599472800 0.6603 1599480000 0.6602 1599487200 0.6601 1599494400 0.6604 1599501600 0.6603 1599508800 0.6609 1599516000 0.6608 1599523200 0.6636 1599530400 0.6608 1599537600 0.6608 1599544800 0.6610 1599552000 0.6609 1599559200 0.6439 1599566400 0.6608 1599573600 0.6607 1599580800 0.6607 1599588000 0.6607 1599595200 0.6599 1599602400 0.6647 1599609600 0.6647 1599616800 0.6657 1599624000 0.6658 1599631200 0.6659 1599638400 0.6657 1599645600 0.6490 1599652800 0.6660 1599660000 0.6653 1599667200 0.6668 1599674400 0.6670 1599681600 0.6605 1599688800 0.6601 1599696000 0.6665 1599703200 0.6663 1599710400 0.6667 1599717600 0.6630 1599724800 0.6665 1599732000 0.6665 1599739200 0.6665 1599746400 0.6660 1599753600 0.6666 1599760800 0.6663 1599768000 0.6652 1599775200 0.6661 1599782400 0.6661 1599789600 0.6663 1599796800 0.6636 1599804000 0.6636 1599811200 0.6638 1599818400 0.6632 1599825600 0.6643 1599832800 0.6651 1599840000 0.6650 1599847200 0.6648 1599854400 0.6647 1599861600 0.6649 1599868800 0.6646 1599876000 0.6647 1599883200 0.6648 1599890400 0.6647 1599897600 0.6648 1599904800 0.6645 1599912000 0.6646 1599919200 0.6643 1599926400 0.6657 1599933600 0.6660 1599940800 0.6656 1599948000 0.6659 1599955200 0.6647 1599962400 0.6644 1599969600 0.6647 1599976800 0.6645 1599984000 0.6649 1599991200 0.6645 1599998400 0.6646 1600005600 0.6643 1600012800 0.6644 1600020000 0.6644 1600027200 0.6636 1600034400 0.6636 1600041600 0.6634 1600048800 0.6633 1600056000 0.6636 1600063200 0.6640 1600070400 0.6636 1600077600 0.6639 1600084800 0.6639 1600092000 0.6712 1600099200 0.6711 1600106400 0.6710 1600113600 0.6711 1600120800 0.6694 1600128000 0.6698 1600135200 0.6708 1600142400 0.6698 1600149600 0.6696 1600156800 0.6696 1600164000 0.6709 1600171200 0.6702 1600178400 0.6692 1600185600 0.6693 1600192800 0.6690 1600200000 0.6680 1600207200 0.6670 1600214400 0.6680 1600221600 0.6685 1600228800 0.6690 1600236000 0.6690 1600243200 0.6659 1600250400 0.7038 1600257600 0.7492 1600264800 0.7657 1600272000 0.7659 1600279200 0.7656 1600286400 0.7669 1600293600 0.7660 1600300800 0.7539 1600308000 0.7539 1600315200 0.7541 1600322400 0.6752 1600329600 0.7012 1600336800 0.7375 1600344000 0.7658 1600351200 0.7666 1600358400 0.7671 1600365600 0.6621 1600372800 0.6629 1600380000 0.6633 1600387200 0.6637 1600394400 0.6633 1600401600 0.6635 1600408800 0.6636 1600416000 0.6640 1600423200 0.6182 1600430400 0.6298 1600437600 0.6287 1600444800 0.6297 1600452000 0.6292 1600459200 0.6299 1600466400 0.6251 1600473600 0.6252 1600480800 0.6250 1600488000 0.6242 1600495200 0.6251 1600502400 0.6252 1600509600 0.6240 1600516800 0.6240 1600524000 0.6240 1600531200 0.6285 1600538400 0.6273 1600545600 0.6284 1600552800 0.6282 1600560000 0.6283 1600567200 0.6287 1600574400 0.6287 1600581600 0.6288 1600588800 0.6629 1600596000 0.6627 1600603200 0.6625 1600610400 0.6636 1600617600 0.6636 1600624800 0.6634 1600632000 0.6636 1600639200 0.6637 1600646400 0.6638 1600653600 0.6641 1600660800 0.6639 1600668000 0.6640 1600675200 0.6640 1600682400 0.6643 1600689600 0.6646 1600696800 0.6641 1600704000 0.6643 1600711200 0.6644 1600718400 0.6646 1600725600 0.6642 1600732800 0.6588 1600740000 0.6652 1600747200 0.6651 1600754400 0.6651 1600761600 0.6649 1600768800 0.6638 1600776000 0.6640 1600783200 0.6645 1600790400 0.6644 1600797600 0.6644 1600804800 0.6641 1600812000 0.6646 1600819200 0.6650 1600826400 0.6646 1600833600 0.6653 1600840800 0.6655 1600848000 0.6643 1600855200 0.6641 1600862400 0.6641 1600869600 0.6623 1600876800 0.6621 1600884000 0.6625 1600891200 0.6621 1600898400 0.6622 1600905600 0.6623 1600912800 0.6621 1600920000 0.6613 1600927200 0.6622 1600934400 0.6618 1600941600 0.6616 1600948800 0.6612 1600956000 0.6618 1600963200 0.6615 1600970400 0.6624 1600977600 0.6623 1600984800 0.6623 1600992000 0.6622 1600999200 0.6618 1601006400 0.6618 1601013600 0.6622 1601020800 0.6620 1601028000 0.6623 1601035200 0.6620 1601042400 0.6607 1601049600 0.6599 1601056800 0.6620 1601064000 0.6609 1601071200 0.6616 1601078400 0.6615 1601085600 0.6613 1601092800 0.6619 1601100000 0.6617 1601107200 0.6620 1601114400 0.6618 1601121600 0.6619 1601128800 0.6620 1601136000 0.6610 1601143200 0.6627 1601150400 0.6625 1601157600 0.6626 1601164800 0.6626 1601172000 0.6621 1601179200 0.6623 1601186400 0.6616 1601193600 0.6617 1601200800 0.6613 1601208000 0.6617 1601215200 0.6614 1601222400 0.6616 1601229600 0.6607 1601236800 0.6602 1601244000 0.6605 1601251200 0.6605 1601258400 0.6597 1601265600 0.6599 1601272800 0.6596 1601280000 0.6598 1601287200 0.6601 1601294400 0.6605 1601301600 0.6601 1601308800 0.6607 1601316000 0.6601 1601323200 0.6586 1601330400 0.6572 1601337600 0.6570 1601344800 0.6579 1601352000 0.6583 1601359200 0.6584 1601366400 0.6580 1601373600 0.6588 1601380800 0.6587 1601388000 0.6522 1601395200 0.6587 1601402400 0.6574 1601409600 0.6572 1601416800 0.6579 1601424000 0.6569 1601431200 0.6561 1601438400 0.6570 1601445600 0.6571 1601452800 0.6555 1601460000 0.6552 1601467200 0.6553 1601474400 0.6551 1601481600 0.6552 1601488800 0.6550 1601496000 0.6531 1601503200 0.6539 1601517600 0.6536 1601510400 0.6538 1601524800 0.6538 1601532000 0.6533 1601539200 0.6544 1601546400 0.6535 1601553600 0.6538 1601560800 0.6482 1601568000 0.6533 1601575200 0.6535 1601582400 0.6537 1601589600 0.6531 1601596800 0.6533 1601604000 0.6528 1601611200 0.6534 1601618400 0.6529 1601625600 0.6526 1601632800 0.6526 1601640000 0.6525 1601647200 0.6522 1601654400 0.6522 1601661600 0.6520 1601668800 0.6521 1601676000 0.6524 1601683200 0.6521 1601690400 0.6521 1601697600 0.6523 1601704800 0.6521 1601712000 0.6514 1601719200 0.6511 1601726400 0.6513 1601733600 0.6475 1601740800 0.6474 1601748000 0.6516 1601755200 0.6514 1601762400 0.6512 1601769600 0.6514 1601776800 0.6511 1601784000 0.6512 1601791200 0.6512 1601798400 0.6514 1601805600 0.6511 1601812800 0.6516 1601820000 0.6512 1601827200 0.6514 1601834400 0.6511 1601841600 0.6512 1601848800 0.6513 1601856000 0.6513 1601863200 0.6513 1601870400 0.6516 1601877600 0.6517 1601884800 0.6516 1601892000 0.6513 1601899200 0.6512 1601906400 0.6510 1601913600 0.6511 1601920800 0.6511 1601928000 0.6512 1601935200 0.6528 1601942400 0.6526 1601949600 0.6521 1601978400 0.6502 1601985600 0.6524 1601992800 0.6524 1602000000 0.6523 1602007200 0.6523 1602014400 0.6517 1602021600 0.6515 1602028800 0.6515 1602036000 0.6521 1602043200 0.6522 1602050400 0.6520 1602057600 0.6521 1602064800 0.6521 1602072000 0.6520 1602079200 0.6519 1602086400 0.6521 1602093600 0.6516 1602100800 0.6526 1602108000 0.6523 1602115200 0.6514 1602122400 0.6516 1602129600 0.6526 1602136800 0.6527 1602144000 0.6530 1602151200 0.6529 1602158400 0.6529 1602165600 0.6532 1602172800 0.6533 1602180000 0.6531 1602187200 0.6528 1602194400 0.6527 1602201600 0.6529 1602208800 0.6528 1602216000 0.6527 1602223200 0.6605 1602230400 0.6520 1602237600 0.6520 1602244800 0.6525 1602252000 0.6526 1602259200 0.6527 1602266400 0.6542 1602273600 0.6544 1602280800 0.6542 1602288000 0.6542 1602295200 0.6543 1602302400 0.6543 1602309600 0.6533 1602316800 0.6532 1602324000 0.6533 1602331200 0.6546 1602338400 0.6537 1602345600 0.6542 1602352800 0.6521 1602360000 0.6524 1602367200 0.6518 1602374400 0.6520 1602381600 0.6520 1602388800 0.6521 1602396000 0.6523 1602403200 0.6523 1602410400 0.6521 1602417600 0.6522 1602424800 0.6517 1602432000 0.6524 1602439200 0.6522 1602446400 0.6522 1602453600 0.6520 1602460800 0.6522 1602468000 0.6519 1602475200 0.6519 1602482400 0.6525 1602489600 0.6526 1602496800 0.6521 1602504000 0.6519 1602511200 0.6519 1602518400 0.6513 1602525600 0.6515 1602532800 0.6520 1602540000 0.6512 1602547200 0.6532 1602554400 0.6534 1602561600 0.6532 1602568800 0.6534 1602576000 0.6534 1602583200 0.6511 1602590400 0.6512 1602597600 0.6499 1602604800 0.6511 1602612000 0.6508 1602619200 0.6507 1602626400 0.6506 1602633600 0.6507 1602640800 0.6514 1602648000 0.6518 1602655200 0.6502 1602662400 0.6513 1602669600 0.6513 1602676800 0.6516 1602684000 0.6516 1602691200 0.6536 1602698400 0.6517 1602705600 0.6513 1602712800 0.6512 1602720000 0.6517 1602727200 0.6518 1602734400 0.6513 1602741600 0.6516 1602748800 0.6516 1602756000 0.6512 1602763200 0.6516 1602770400 0.6514 1602777600 0.6517 1602784800 0.6518 1602792000 0.6516 1602799200 0.6528 1602806400 0.6525 1602813600 0.6526 1602820800 0.6526 1602828000 0.6527 1602835200 0.6523 1602842400 0.6524 1602849600 0.6524 1602856800 0.6523 1602864000 0.6525 1602871200 0.6525 1602878400 0.6524 1602885600 0.6521 1602892800 0.6519 1602900000 0.6519 1602907200 0.6523 1602914400 0.6521 1602921600 0.6523 1602928800 0.6524 1602936000 0.6522 1602943200 0.6521 1602950400 0.6524 1602957600 0.6511 1602964800 0.6524 1602972000 0.6522 1602979200 0.6523 1602986400 0.6528 1602993600 0.6531 1603000800 0.6524 1603008000 0.6524 1603015200 0.6521 1603022400 0.6525 1603029600 0.6527 1603036800 0.6522 1603044000 0.6521 1603051200 0.6533 1603058400 0.6531 1603065600 0.6535 1603072800 0.6531 1603080000 0.6532 1603087200 0.6536 1603094400 0.6535 1603101600 0.6533 1603108800 0.6541 1603116000 0.6548 1603123200 0.6542 1603130400 0.6542 1603137600 0.6539 1603144800 0.6538 1603152000 0.6526 1603159200 0.6525 1603166400 0.6526 1603173600 0.6508 1603180800 0.6500 1603188000 0.6500 1603195200 0.6505 1603202400 0.6519 1603209600 0.6539 1603216800 0.6541 1603224000 0.6553 1603231200 0.6550 1603238400 0.6551 1603245600 0.6548 1603252800 0.6550 1603260000 0.6562 1603267200 0.6550 1603274400 0.6537 1603281600 0.6525 1603288800 0.6523 1603296000 0.6523 1603303200 0.6520 1603310400 0.6521 1603317600 0.6521 1603324800 0.6521 1603332000 0.6518 1603339200 0.6512 1603346400 0.6524 1603353600 0.6520 1603360800 0.6529 1603368000 0.6531 1603375200 0.6532 1603382400 0.6529 1603389600 0.6629 1603396800 0.6694 1603404000 0.6690 1603411200 0.6691 1603418400 0.6691 1603425600 0.6692 1603432800 0.6692 1603440000 0.6693 1603447200 0.6689 1603454400 0.6678 1603461600 0.6664 1603468800 0.6676 1603476000 0.6674 1603483200 0.6673 1603490400 0.6670 1603497600 0.6667 1603504800 0.6661 1603512000 0.6667 1603519200 0.6667 1603526400 0.6668 1603533600 0.6655 1603540800 0.6656 1603548000 0.6686 1603555200 0.6679 1603562400 0.6696 1603569600 0.6697 1603576800 0.6697 1603584000 0.6697 1603591200 0.6694 1603598400 0.6696 1603605600 0.6695 1603612800 0.6694 1603620000 0.6692 1603627200 0.6693 1603634400 0.6692 1603641600 0.6698 1603648800 0.6695 1603656000 0.6695 1603663200 0.6693 1603670400 0.6694 1603677600 0.6693 1603684800 0.6689 1603692000 0.6682 1603699200 0.6683 1603706400 0.6671 1603713600 0.6693 1603720800 0.6694 1603728000 0.6716 1603735200 0.6774 1603742400 0.6716 1603749600 0.6713 1603756800 0.6705 1603764000 0.6704 1603771200 0.6704 1603778400 0.6693 1603785600 0.6732 1603792800 0.6705 1603800000 0.6710 1603807200 0.6714 1603814400 0.6715 1603821600 0.6715 1603828800 0.6727 1603836000 0.6723 1603843200 0.6727 1603850400 0.6728 1603857600 0.6726 1603864800 0.6719 1603872000 0.6713 1603879200 0.6721 1603886400 0.6719 1603893600 0.6709 1603900800 0.6711 1603908000 0.6708 1603915200 0.6702 1603922400 0.6700 1603929600 0.6702 1603936800 0.6702 1603944000 0.6703 1603951200 0.6704 1603958400 0.6703 1603965600 0.6695 1603972800 0.6702 1603980000 0.6693 1603987200 0.6690 1603994400 0.6709 1604001600 0.6689 1604008800 0.6688 1604016000 0.6690 1604023200 0.6689 1604030400 0.6701 1604037600 0.6708 1604044800 0.6702 1604052000 0.6697 1604059200 0.6698 1604066400 0.6692 1604073600 0.6702 1604080800 0.6705 1604088000 0.6705 1604095200 0.6712 1604102400 0.6711 1604109600 0.6697 1604116800 0.6597 1604124000 0.6595 1604131200 0.6595 1604138400 0.6708 1604145600 0.6708 1604152800 0.6704 1604160000 0.6726 1604167200 0.6731 1604174400 0.6726 1604181600 0.6725 1604196000 0.6721 1604188800 0.6723 1604203200 0.6785 1604210400 0.6787 1604217600 0.6789 1604224800 0.6787 1604232000 0.6790 1604239200 0.6788 1604246400 0.6788 1604253600 0.6786 1604260800 0.6733 1604268000 0.6782 1604275200 0.6784 1604282400 0.6782 1604289600 0.6783 1604296800 0.6782 1604304000 0.6786 1604311200 0.6784 1604318400 0.6785 1604325600 0.6785 1604332800 0.6781 1604340000 0.6777 1604347200 0.6776 1604354400 0.6776 1604361600 0.6758 1604368800 0.6757 1604376000 0.6757 1604383200 0.6775 1604390400 0.6778 1604397600 0.6775 1604404800 0.6775 1604412000 0.6778 1604419200 0.6760 1604426400 0.6755 1604433600 0.6763 1604440800 0.6762 1604448000 0.6763 1604455200 0.6765 1604462400 0.6762 1604469600 0.6768 1604476800 0.6767 1604484000 0.6765 1604491200 0.6764 1604498400 0.6762 1604505600 0.6764 1604512800 0.6761 1604520000 0.6763 1604527200 0.6760 1604534400 0.6759 1604541600 0.6759 1604548800 0.6760 1604556000 0.6758 1604563200 0.6703 1604570400 0.6754 1604577600 0.6736 1604584800 0.6746 1604592000 0.6753 1604599200 0.6751 1604606400 0.6746 1604613600 0.6739 1604620800 0.6738 1604628000 0.6743 1604635200 0.6727 1604642400 0.6730 1604649600 0.6713 1604656800 0.6720 1604664000 0.6716 1604671200 0.6715 1604678400 0.6716 1604685600 0.6714 1604692800 0.6713 1604700000 0.6715 1604707200 0.6727 1604714400 0.6736 1604721600 0.6661 1604728800 0.6652 1604736000 0.6719 1604743200 0.6717 1604750400 0.6714 1604757600 0.6713 1604764800 0.6712 1604772000 0.6708 1604779200 0.6708 1604786400 0.6645 1604793600 0.6647 1604800800 0.6645 1604808000 0.6699 1604815200 0.6708 1604822400 0.6710 1604829600 0.6710 1604836800 0.6710 1604844000 0.6710 1604851200 0.6712 1604858400 0.6731 1604865600 0.6705 1604872800 0.6706 1604880000 0.6702 1604887200 0.6690 1604894400 0.6710 1604901600 0.6711 1604908800 0.6716 1604916000 0.6705 1604923200 0.6733 1604930400 0.6690 1604937600 0.6705 1604944800 0.6725 1604952000 0.6716 1604959200 0.6704 1604966400 0.6696 1604973600 0.6697 1604980800 0.6700 1604988000 0.6698 1604995200 0.6699 1605002400 0.6700 1605009600 0.6699 1605016800 0.6698 1605024000 0.6697 1605031200 0.6699 1605038400 0.6695 1605045600 0.6693 1605052800 0.6691 1605060000 0.6689 1605067200 0.6689 1605074400 0.6718 1605081600 0.6729 1605088800 0.6727 1605096000 0.6722 1605103200 0.6721 1605110400 0.6721 1605117600 0.6710 1605124800 0.6709 1605132000 0.6708 1605139200 0.6710 1605146400 0.6690 1605153600 0.6689 1605160800 0.6691 1605168000 0.6692 1605175200 0.6695 1605182400 0.6692 1605189600 0.6687 1605196800 0.6687 1605204000 0.6687 1605211200 0.6682 1605218400 0.6683 1605225600 0.6682 1605232800 0.6678 1605240000 0.6678 1605247200 0.6676 1605254400 0.6678 1605261600 0.6677 1605268800 0.6676 1605276000 0.6673 1605283200 0.6674 1605290400 0.6690 1605297600 0.6698 1605304800 0.6696 1605312000 0.6695 1605319200 0.6695 1605326400 0.6694 1605333600 0.6696 1605340800 0.6697 1605348000 0.6695 1605355200 0.6688 1605362400 0.6702 1605369600 0.6711 1605376800 0.6674 1605384000 0.6675 1605391200 0.6675 1605398400 0.6675 1605405600 0.6678 1605412800 0.6660 1605420000 0.6657 1605427200 0.6654 1605434400 0.6657 1605441600 0.6659 1605448800 0.6658 1605456000 0.6649 1605463200 0.6648 1605470400 0.6651 1605477600 0.6650 1605484800 0.6651 1605492000 0.6651 1605499200 0.6651 1605506400 0.6653 1605513600 0.6652 1605520800 0.6661 1605528000 0.6651 1605535200 0.6659 1605542400 0.6671 1605549600 0.6678 1605556800 0.6690 1605564000 0.6691 1605571200 0.6692 1605578400 0.6691 1605585600 0.6688 1605592800 0.6689 1605600000 0.6689 1605607200 0.6690 1605614400 0.6689 1605621600 0.6670 1605628800 0.6669 1605636000 0.6668 1605643200 0.6685 1605650400 0.6678 1605657600 0.6660 1605664800 0.6658 1605672000 0.6663 1605679200 0.6665 1605686400 0.6655 1605693600 0.6653 1605700800 0.6654 1605708000 0.6684 1605715200 0.6682 1605722400 0.6681 1605729600 0.6603 1605736800 0.6678 1605744000 0.6680 1605751200 0.6681 1605758400 0.6679 1605765600 0.6677 1605772800 0.6674 1605780000 0.6677 1605787200 0.6677 1605794400 0.6697 1605801600 0.6705 1605808800 0.6676 1605816000 0.6677 1605823200 0.6673 1605830400 0.6674 1605837600 0.6674 1605844800 0.6676 1605852000 0.6672 1605859200 0.6675 1605866400 0.6672 1605873600 0.6670 1605880800 0.6672 1605888000 0.6675 1605895200 0.6678 1605902400 0.6661 1605909600 0.6668 1605916800 0.6669 1605924000 0.6669 1605931200 0.6668 1605938400 0.6673 1605945600 0.6679 1605952800 0.6674 1605960000 0.6674 1605967200 0.6672 1605974400 0.6653 1605981600 0.6651 1605988800 0.6653 1605996000 0.6657 1606003200 0.6654 1606010400 0.6654 1606017600 0.6654 1606024800 0.6653 1606032000 0.6653 1606039200 0.6652 1606046400 0.6654 1606053600 0.6651 1606060800 0.6653 1606068000 0.6650 1606075200 0.6651 1606082400 0.6653 1606089600 0.6655 1606096800 0.6675 1606104000 0.6674 1606111200 0.6676 1606118400 0.6681 1606125600 0.6683 1606132800 0.6658 1606140000 0.6661 1606147200 0.6671 1606154400 0.6657 1606161600 0.6656 1606168800 0.6654 1606176000 0.6678 1606183200 0.6682 1606190400 0.6683 1606197600 0.6691 1606204800 0.6686 1606212000 0.6684 1606219200 0.6686 1606226400 0.6684 1606233600 0.6635 1606240800 0.6700 1606248000 0.6703 1606255200 0.6697 1606262400 0.6700 1606269600 0.6699 1606276800 0.6718 1606284000 0.6715 1606291200 0.6707 1606298400 0.6730 1606305600 0.6715 1606312800 0.6714 1606320000 0.6710 1606327200 0.6706 1606334400 0.6697 1606341600 0.6704 1606348800 0.6701 1606356000 0.6700 1606363200 0.6699 1606370400 0.6701 1606377600 0.6701 1606384800 0.6700 1606392000 0.6697 1606399200 0.6683 1606406400 0.6682 1606413600 0.6695 1606420800 0.6689 1606428000 0.6679 1606435200 0.6678 1606442400 0.6677 1606449600 0.6679 1606456800 0.6675 1606464000 0.6677 1606471200 0.6673 1606478400 0.6670 1606485600 0.6682 1606492800 0.6682 1606500000 0.6684 1606507200 0.6670 1606514400 0.6700 1606521600 0.6681 1606528800 0.6684 1606536000 0.6683 1606543200 0.6683 1606550400 0.6686 1606557600 0.6684 1606564800 0.6682 1606572000 0.6681 1606579200 0.6682 1606586400 0.6684 1606593600 0.6681 1606600800 0.6681 1606608000 0.6672 1606615200 0.6671 1606622400 0.6671 1606629600 0.6672 1606636800 0.6674 1606644000 0.6674 1606651200 0.6673 1606658400 0.6672 1606665600 0.6677 1606672800 0.6676 1606680000 0.6676 1606687200 0.6679 1606694400 0.6675 1606701600 0.6674 1606708800 0.6673 1606716000 0.6674 1606723200 0.6681 1606730400 0.6672 1606737600 0.6671 1606744800 0.6667 1606752000 0.6668 1606759200 0.6665 1606766400 0.6572 1606773600 0.6669 1606788000 0.6653 1606780800 0.6668 1606795200 0.6656 1606802400 0.6661 1606809600 0.6670 1606816800 0.6665 1606824000 0.6665 1606831200 0.6663 1606838400 0.6667 1606845600 0.6658 1606852800 0.6668 1606860000 0.6662 1606867200 0.6662 1606874400 0.6681 1606881600 0.6683 1606888800 0.6684 1606896000 0.6713 1606903200 0.6709 1606910400 0.6712 1606917600 0.6713 1606924800 0.6707 1606932000 0.6703 1606939200 0.6726 1606946400 0.6720 1606953600 0.6724 1606960800 0.6723 1606968000 0.6750 1606975200 0.6741 1606982400 0.6742 1606989600 0.6741 1606996800 0.6740 1607004000 0.6740 1607011200 0.6742 1607018400 0.6731 1607025600 0.6740 1607032800 0.6736 1607040000 0.6739 1607047200 0.6739 1607054400 0.6740 1607061600 0.6740 1607068800 0.6740 1607076000 0.6736 1607083200 0.6734 1607090400 0.6737 1607097600 0.6734 1607104800 0.6729 1607112000 0.6726 1607119200 0.6727 1607126400 0.6724 1607133600 0.6722 1607140800 0.6724 1607148000 0.6728 1607155200 0.6725 1607162400 0.6713 1607169600 0.6710 1607176800 0.6711 1607184000 0.6711 1607191200 0.6775 1607198400 0.6721 1607205600 0.6721 1607212800 0.6723 1607220000 0.6721 1607227200 0.6733 1607234400 0.6724 1607241600 0.6717 1607248800 0.6791 1607256000 0.6724 1607263200 0.6774 1607270400 0.6718 1607277600 0.6725 1607284800 0.6728 1607292000 0.6726 1607299200 0.6737 1607306400 0.6724 1607313600 0.6739 1607320800 0.6741 1607328000 0.6730 1607335200 0.6729 1607342400 0.6750 1607349600 0.6731 1607356800 0.6726 1607364000 0.6725 1607371200 0.6723 1607378400 0.6699 1607385600 0.6693 1607392800 0.6721 1607400000 0.6714 1607407200 0.6712 1607414400 0.6713 1607421600 0.6717 1607428800 0.6712 1607436000 0.6703 1607443200 0.6696 1607450400 0.6690 1607457600 0.6701 1607464800 0.6774 1607472000 0.6699 1607479200 0.6696 1607486400 0.6701 1607493600 0.6709 1607500800 0.6705 1607508000 0.6698 1607515200 0.6695 1607522400 0.6694 1607529600 0.6693 1607536800 0.6694 1607544000 0.6691 1607551200 0.6695 1607558400 0.6694 1607565600 0.6689 1607572800 0.6689 1607580000 0.6686 1607587200 0.6690 1607594400 0.6692 1607601600 0.6685 1607608800 0.6684 1607616000 0.6682 1607623200 0.6650 1607630400 0.6663 1607637600 0.6652 1607644800 0.6647 1607652000 0.6648 1607659200 0.6649 1607666400 0.6646 1607673600 0.6647 1607680800 0.6644 1607688000 0.6644 1607695200 0.6643 1607702400 0.6641 1607709600 0.6640 1607716800 0.6641 1607724000 0.6640 1607731200 0.6641 1607738400 0.6640 1607745600 0.6640 1607752800 0.6639 1607760000 0.6640 1607767200 0.6630 1607774400 0.6640 1607781600 0.6636 1607788800 0.6643 1607796000 0.6635 1607803200 0.6636 1607810400 0.6638 1607817600 0.6640 1607824800 0.6637 1607832000 0.6639 1607839200 0.6638 1607846400 0.6637 1607853600 0.6637 1607860800 0.6637 1607868000 0.6638 1607875200 0.6638 1607882400 0.6638 1607889600 0.6628 1607896800 0.6639 1607904000 0.6641 1607911200 0.6660 1607918400 0.6661 1607925600 0.6658 1607932800 0.6647 1607940000 0.6647 1607947200 0.6648 1607954400 0.6651 1607961600 0.6653 1607968800 0.6644 1607976000 0.6641 1607983200 0.6640 1607990400 0.6639 1607997600 0.6643 1608004800 0.6645 1608012000 0.6646 1608019200 0.6647 1608026400 0.6646 1608033600 0.6643 1608040800 0.6647 1608048000 0.6640 1608055200 0.6641 1608062400 0.6638 1608069600 0.6641 1608076800 0.6619 1608084000 0.6632 1608091200 0.6648 1608098400 0.6649 1608105600 0.6656 1608112800 0.6646 1608120000 0.6648 1608127200 0.6652 1608134400 0.6658 1608141600 0.6574 1608148800 0.6576 1608156000 0.6579 1608163200 0.6575 1608170400 0.6569 1608177600 0.6569 1608184800 0.6565 1608192000 0.6651 1608199200 0.6653 1608206400 0.6646 1608213600 0.6645 1608220800 0.6648 1608228000 0.6651 1608235200 0.6639 1608242400 0.6639 1608249600 0.6648 1608256800 0.6645 1608264000 0.6647 1608271200 0.6645 1608278400 0.6649 1608285600 0.6638 1608292800 0.6634 1608300000 0.6643 1608307200 0.6649 1608314400 0.6640 1608321600 0.6641 1608328800 0.6638 1608336000 0.6640 1608343200 0.6636 1608350400 0.6631 1608357600 0.6643 1608364800 0.6641 1608372000 0.6640 1608379200 0.6640 1608386400 0.6637 1608393600 0.6639 1608400800 0.6636 1608408000 0.6639 1608415200 0.6638 1608422400 0.6640 1608429600 0.6640 1608436800 0.6640 1608444000 0.6637 1608451200 0.6632 1608458400 0.6632 1608465600 0.6639 1608472800 0.6635 1608480000 0.6633 1608487200 0.6633 1608494400 0.6633 1608501600 0.6632 1608508800 0.6631 1608516000 0.6626 1608523200 0.6630 1608530400 0.6630 1608537600 0.6629 1608544800 0.6627 1608552000 0.6641 1608559200 0.6654 1608566400 0.6600 1608573600 0.6591 1608580800 0.6591 1608588000 0.6582 1608595200 0.6581 1608602400 0.6582 1608609600 0.6583 1608616800 0.6580 1608624000 0.6582 1608631200 0.6584 1608638400 0.6577 1608645600 0.6586 1608652800 0.6581 1608660000 0.6577 1608667200 0.6575 1608674400 0.6572 1608681600 0.6572 1608688800 0.6573 1608696000 0.6579 1608703200 0.6570 1608710400 0.6576 1608717600 0.6563 1608724800 0.6568 1608732000 0.6632 1608739200 0.6636 1608746400 0.6563 1608753600 0.6614 1608760800 0.6611 1608768000 0.6562 1608775200 0.6610 1608782400 0.6559 1608789600 0.6559 1608796800 0.6560 1608804000 0.6555 1608811200 0.6561 1608818400 0.6555 1608825600 0.6554 1608832800 0.6551 1608840000 0.6552 1608847200 0.6550 1608854400 0.6553 1608861600 0.6550 1608868800 0.6553 1608876000 0.6552 1608883200 0.6553 1608890400 0.6552 1608897600 0.6552 1608904800 0.6551 1608912000 0.6553 1608919200 0.6551 1608926400 0.6553 1608933600 0.6551 1608940800 0.6554 1608948000 0.6553 1608955200 0.6554 1608962400 0.6548 1608969600 0.6550 1608976800 0.6553 1608984000 0.6553 1608991200 0.6550 1608998400 0.6556 1609005600 0.6552 1609012800 0.6557 1609020000 0.6554 1609027200 0.6541 1609034400 0.6542 1609041600 0.6540 1609048800 0.6539 1609056000 0.6537 1609063200 0.6534 1609070400 0.6533 1609077600 0.6531 1609084800 0.6543 1609092000 0.6541 1609099200 0.6543 1609106400 0.6540 1609113600 0.6553 1609120800 0.6556 1609128000 0.6551 1609135200 0.6550 1609142400 0.6550 1609149600 0.6547 1609156800 0.6554 1609164000 0.6549 1609171200 0.6548 1609178400 0.6536 1609185600 0.6534 1609192800 0.6530 1609200000 0.6531 1609207200 0.6531 1609214400 0.6531 1609221600 0.6498 1609228800 0.6499 1609236000 0.6529 1609243200 0.6528 1609250400 0.6516 1609257600 0.6514 1609264800 0.6513 1609272000 0.6510 1609279200 0.6538 1609286400 0.6543 1609293600 0.6537 1609300800 0.6521 1609308000 0.6525 1609315200 0.6529 1609322400 0.6524 1609329600 0.6524 1609336800 0.6524 1609344000 0.6523 1609351200 0.6523 1609358400 0.6523 1609365600 0.6521 1609372800 0.6521 1609380000 0.6521 1609387200 0.6503 1609394400 0.6521 1609401600 0.6521 1609408800 0.6522 1609416000 0.6524 1609423200 0.6521 1609430400 0.6523 1609437600 0.6523 1609444800 0.6522 1609452000 0.6520 1609466400 0.6521 1609459200 0.6521 1609473600 0.6520 1609480800 0.6519 1609488000 0.6521 1609495200 0.6521 1609502400 0.6522 1609509600 0.6520 1609516800 0.6522 1609524000 0.6519 1609531200 0.6520 1609538400 0.6522 1609545600 0.6517 1609552800 0.6521 1609560000 0.6521 1609567200 0.6521 1609574400 0.6524 1609581600 0.6520 1609588800 0.6521 1609596000 0.6520 1609603200 0.6521 1609610400 0.6521 1609617600 0.6520 1609624800 0.6516 1609632000 0.6519 1609639200 0.6520 1609646400 0.6521 1609653600 0.6520 1609660800 0.6521 1609668000 0.6520 1609675200 0.6521 1609682400 0.6520 1609689600 0.6520 1609696800 0.6519 1609704000 0.6519 1609711200 0.6519 1609718400 0.6520 1609725600 0.6520 1609732800 0.6519 1609740000 0.6520 1609747200 0.6521 1609754400 0.6512 1609761600 0.6511 1609768800 0.6513 1609776000 0.6513 1609783200 0.6527 1609790400 0.6529 1609797600 0.6528 1609804800 0.6528 1609812000 0.6525 1609819200 0.6521 1609826400 0.6519 1609833600 0.6514 1609840800 0.6497 1609848000 0.6498 1609855200 0.6497 1609862400 0.6497 1609869600 0.6495 1609876800 0.6494 1609884000 0.6490 1609891200 0.6493 1609898400 0.6493 1609905600 0.6495 1609912800 0.6495 1609920000 0.6497 1609927200 0.6495 1609934400 0.6496 1609941600 0.6494 1609948800 0.6497 1609956000 0.6804 1609963200 0.6786 1609970400 0.6787 1609977600 0.6788 1609984800 0.6790 1609992000 0.6789 1609999200 0.6790 1610006400 0.6791 1610013600 0.6791 1610020800 0.6792 1610028000 0.6800 1610035200 0.6798 1610042400 0.6796 1610049600 0.6777 1610056800 0.6776 1610064000 0.6774 1610071200 0.6771 1610078400 0.6778 1610085600 0.6777 1610092800 0.6777 1610100000 0.6775 1610107200 0.6756 1610114400 0.6767 1610121600 0.6761 1610128800 0.6764 1610136000 0.6764 1610143200 0.6765 1610150400 0.6762 1610157600 0.6765 1610164800 0.6767 1610172000 0.6761 1610179200 0.6765 1610186400 0.6765 1610193600 0.6762 1610200800 0.6761 1610208000 0.6759 1610215200 0.6759 1610222400 0.6758 1610229600 0.6759 1610236800 0.6754 1610244000 0.6752 1610251200 0.6744 1610258400 0.6746 1610265600 0.6747 1610272800 0.6755 1610280000 0.6756 1610287200 0.6707 1610294400 0.6755 1610301600 0.6745 1610308800 0.6757 1610316000 0.6754 1610323200 0.6756 1610330400 0.6743 1610337600 0.6744 1610344800 0.6743 1610352000 0.6755 1610359200 0.6754 1610366400 0.6763 1610373600 0.6762 1610380800 0.6756 1610388000 0.6764 1610395200 0.6763 1610402400 0.6772 1610409600 0.6775 1610416800 0.6774 1610424000 0.6764 1610431200 0.6774 1610438400 0.6771 1610445600 0.6772 1610452800 0.6771 1610460000 0.6767 1610467200 0.6775 1610474400 0.6776 1610481600 0.6778 1610488800 0.6776 1610496000 0.6776 1610503200 0.6783 1610510400 0.6780 1610517600 0.6780 1610524800 0.6781 1610532000 0.6772 1610539200 0.6776 1610546400 0.6768 1610553600 0.6772 1610560800 0.6791 1610568000 0.6775 1610575200 0.6774 1610582400 0.6779 1610589600 0.6778 1610596800 0.6779 1610604000 0.6773 1610611200 0.6771 1610618400 0.6769 1610625600 0.6776 1610632800 0.6773 1610640000 0.6775 1610647200 0.6776 1610654400 0.6773 1610661600 0.6770 1610668800 0.6774 1610676000 0.6757 1610683200 0.6760 1610690400 0.6769 1610697600 0.6768 1610704800 0.6766 1610712000 0.6766 1610719200 0.6765 1610726400 0.6748 1610733600 0.6749 1610740800 0.6751 1610748000 0.6766 1610755200 0.6769 1610762400 0.6766 1610769600 0.6768 1610776800 0.6767 1610784000 0.6770 1610791200 0.6767 1610798400 0.6772 1610805600 0.6765 1610812800 0.6764 1610820000 0.6701 1610827200 0.6766 1610834400 0.6763 1610841600 0.6763 1610848800 0.6762 1610856000 0.6765 1610863200 0.6762 1610870400 0.6766 1610877600 0.6765 1610884800 0.6763 1610892000 0.6767 1610899200 0.6770 1610906400 0.6769 1610913600 0.6774 1610920800 0.6773 1610928000 0.6770 1610935200 0.6770 1610942400 0.6771 1610949600 0.6774 1610956800 0.6772 1610964000 0.6762 1610971200 0.6757 1610978400 0.6773 1610985600 0.6776 1610992800 0.6774 1611000000 0.6725 1611007200 0.6733 1611014400 0.6747 1611021600 0.6755 1611028800 0.6770 1611036000 0.6772 1611043200 0.6772 1611050400 0.6768 1611057600 0.6769 1611064800 0.6757 1611072000 0.6758 1611079200 0.6759 1611086400 0.6758 1611093600 0.6762 1611100800 0.6774 1611108000 0.6762 1611115200 0.6762 1611122400 0.6763 1611129600 0.6757 1611136800 0.6767 1611144000 0.6770 1611151200 0.6773 1611158400 0.6772 1611165600 0.6773 1611172800 0.6775 1611180000 0.6777 1611187200 0.6772 1611194400 0.6778 1611201600 0.6770 1611208800 0.6773 1611216000 0.6769 1611223200 0.6756 1611230400 0.6755 1611237600 0.6763 1611244800 0.6763 1611252000 0.6760 1611259200 0.6741 1611266400 0.6748 1611273600 0.6748 1611280800 0.6755 1611288000 0.6750 1611295200 0.6739 1611302400 0.6741 1611309600 0.6737 1611316800 0.6740 1611324000 0.6727 1611331200 0.6709 1611338400 0.6708 1611345600 0.6709 1611352800 0.6716 1611360000 0.6717 1611367200 0.6717 1611374400 0.6720 1611381600 0.6726 1611388800 0.6724 1611396000 0.6724 1611403200 0.6724 1611410400 0.6720 1611417600 0.6720 1611424800 0.6718 1611432000 0.6720 1611439200 0.6717 1611446400 0.6717 1611453600 0.6716 1611460800 0.6718 1611468000 0.6718 1611475200 0.6721 1611482400 0.6720 1611489600 0.6725 1611496800 0.6719 1611504000 0.6720 1611511200 0.6723 1611518400 0.6722 1611525600 0.6715 1611532800 0.6716 1611540000 0.6715 1611547200 0.6714 1611554400 0.6710 1611561600 0.6713 1611568800 0.6711 1611576000 0.6710 1611583200 0.6714 1611590400 0.6712 1611597600 0.6708 1611604800 0.6709 1611612000 0.6718 1611619200 0.6714 1611626400 0.6712 1611633600 0.6724 1611640800 0.6722 1611648000 0.6724 1611655200 0.6720 1611662400 0.6712 1611669600 0.6705 1611676800 0.6715 1611684000 0.6711 1611691200 0.6418 1611698400 0.6711 1611705600 0.6715 1611712800 0.6713 1611720000 0.6714 1611727200 0.6711 1611734400 0.6709 1611741600 0.6706 1611748800 0.6705 1611756000 0.6702 1611763200 0.6692 1611770400 0.6689 1611777600 0.6688 1611784800 0.6672 1611792000 0.6667 1611799200 0.6668 1611806400 0.6671 1611813600 0.6652 1611820800 0.6671 1611828000 0.6696 1611835200 0.6695 1611842400 0.6691 1611849600 0.6691 1611856800 0.6691 1611864000 0.6695 1611871200 0.6697 1611878400 0.6694 1611885600 0.6691 1611892800 0.6691 1611900000 0.6691 1611907200 0.6694 1611914400 0.6692 1611921600 0.6691 1611928800 0.6693 1611936000 0.6701 1611943200 0.6689 1611950400 0.6689 1611957600 0.6684 1611964800 0.6688 1611972000 0.6688 1611979200 0.6688 1611986400 0.6688 1611993600 0.6687 1612000800 0.6687 1612008000 0.6687 1612015200 0.6685 1612022400 0.6687 1612029600 0.6686 1612036800 0.6690 1612044000 0.6684 1612051200 0.6675 1612058400 0.6684 1612065600 0.6686 1612072800 0.6687 1612080000 0.6685 1612087200 0.6659 1612094400 0.6660 1612101600 0.6657 1612108800 0.6656 1612116000 0.6687 1612123200 0.6685 1612130400 0.6690 1612144800 0.6695 1612137600 0.6691 1612152000 0.6695 1612159200 0.6689 1612166400 0.6688 1612173600 0.6687 1612180800 0.6687 1612188000 0.6693 1612195200 0.6709 1612202400 0.6707 1612209600 0.6718 1612216800 0.6716 1612224000 0.6717 1612231200 0.6745 1612238400 0.6748 1612245600 0.6749 1612252800 0.6752 1612260000 0.6744 1612267200 0.6746 1612274400 0.6746 1612281600 0.6757 1612288800 0.6754 1612296000 0.6755 1612303200 0.6748 1612310400 0.6767 1612317600 0.6781 1612324800 0.6782 1612332000 0.6783 1612339200 0.6805 1612346400 0.6807 1612353600 0.6791 1612360800 0.6789 1612368000 0.6779 1612375200 0.6767 1612382400 0.6769 1612389600 0.6766 1612396800 0.6753 1612404000 0.6769 1612411200 0.6766 1612418400 0.6761 1612425600 0.6516 1612432800 0.6211 1612440000 0.6538 1612447200 0.6535 1612454400 0.6777 1612461600 0.6778 1612468800 0.6776 1612476000 0.6778 1612483200 0.6778 1612490400 0.6788 1612497600 0.6796 1612504800 0.6543 1612512000 0.6543 1612519200 0.6533 1612526400 0.6529 1612533600 0.6527 1612540800 0.6526 1612548000 0.6525 1612555200 0.6525 1612562400 0.6525 1612569600 0.6524 1612576800 0.6523 1612584000 0.6528 1612591200 0.6533 1612598400 0.6534 1612605600 0.6533 1612612800 0.6535 1612620000 0.6588 1612627200 0.6588 1612634400 0.6590 1612641600 0.6594 1612648800 0.6589 1612656000 0.6285 1612663200 0.6284 1612670400 0.6230 1612677600 0.6227 1612684800 0.6217 1612692000 0.6220 1612699200 0.6221 1612706400 0.6218 1612713600 0.6219 1612720800 0.6217 1612728000 0.6219 1612735200 0.6217 1612742400 0.6221 1612749600 0.6219 1612756800 0.6219 1612764000 0.6220 1612771200 0.6222 1612778400 0.6199 1612785600 0.6201 1612792800 0.6218 1612800000 0.6217 1612807200 0.6518 1612814400 0.6520 1612821600 0.6520 1612828800 0.6525 1612836000 0.6525 1612843200 0.6337 1612850400 0.6768 1612857600 0.6773 1612864800 0.6525 1612872000 0.6518 1612879200 0.6511 1612886400 0.6508 1612893600 0.6510 1612900800 0.6509 1612908000 0.6506 1612915200 0.6501 1612922400 0.6500 1612929600 0.6500 1612936800 0.6507 1612944000 0.6507 1612951200 0.6497 1612958400 0.6487 1612965600 0.6489 1612972800 0.6487 1612980000 0.6477 1612987200 0.6474 1612994400 0.6483 1613001600 0.6473 1613008800 0.6469 1613016000 0.6481 1613023200 0.6478 1613030400 0.6490 1613037600 0.6482 1613044800 0.6482 1613052000 0.6477 1613059200 0.6482 1613066400 0.6478 1613073600 0.6478 1613080800 0.6478 1613088000 0.6478 1613095200 0.6481 1613102400 0.6480 1613109600 0.6478 1613116800 0.6479 1613124000 0.6477 1613131200 0.6477 1613138400 0.6480 1613145600 0.6478 1613152800 0.6479 1613160000 0.6476 1613167200 0.6472 1613174400 0.6475 1613181600 0.6492 1613188800 0.6449 1613196000 0.6452 1613203200 0.6452 1613210400 0.6450 1613217600 0.6451 1613224800 0.6454 1613232000 0.6470 1613239200 0.6166 1613246400 0.6172 1613253600 0.6175 1613260800 0.6174 1613268000 0.6171 1613275200 0.6214 1613282400 0.6175 1613289600 0.6172 1613296800 0.6176 1613304000 0.6176 1613311200 0.6176 1613318400 0.6182 1613325600 0.6180 1613332800 0.6208 1613340000 0.6208 1613347200 0.6210 1613354400 0.6208 1613361600 0.6198 1613368800 0.6198 1613376000 0.6200 1613383200 0.6474 1613390400 0.6203 1613397600 0.6221 1613404800 0.6217 1613412000 0.6429 1613419200 0.6288 1613426400 0.6226 1613433600 0.6510 1613440800 0.6524 1613448000 0.6501 1613455200 0.6501 1613462400 0.6501 1613469600 0.6499 1613476800 0.6500 1613484000 0.6470 1613491200 0.6459 1613498400 0.6499 1613505600 0.6530 1613512800 0.6528 1613520000 0.6532 1613527200 0.6511 1613534400 0.6486 1613541600 0.6483 1613548800 0.7421 1613556000 0.7419 1613563200 0.7436 1613570400 0.6499 1613577600 0.6516 1613584800 0.6516 1613592000 0.6583 1613599200 0.6525 1613606400 0.6482 1613613600 0.6482 1613620800 0.6463 1613628000 0.6467 1613635200 0.6473 1613642400 0.6473 1613649600 0.6470 1613656800 0.6467 1613664000 0.6450 1613671200 0.6458 1613678400 0.6488 1613685600 0.6475 1613692800 0.6466 1613700000 0.6465 1613707200 0.6448 1613714400 0.6456 1613721600 0.6451 1613728800 0.6449 1613736000 0.6445 1613743200 0.6444 1613750400 0.6470 1613757600 0.6508 1613764800 0.6525 1613772000 0.6524 1613779200 0.6527 1613786400 0.6524 1613793600 0.6520 1613800800 0.6518 1613808000 0.6517 1613815200 0.6516 1613822400 0.6515 1613829600 0.6512 1613836800 0.6500 1613844000 0.6502 1613851200 0.6531 1613858400 0.6529 1613865600 0.6532 1613872800 0.6520 1613880000 0.6498 1613887200 0.6498 1613894400 0.6497 1613901600 0.6500 1613908800 0.6499 1613916000 0.6489 1613923200 0.6499 1613930400 0.6495 1613937600 0.6527 1613944800 0.6517 1613952000 0.6518 1613959200 0.6519 1613966400 0.6492 1613973600 0.6490 1613980800 0.6485 1613988000 0.6490 1613995200 0.6490 1614002400 0.6489 1614009600 0.6512 1614016800 0.6483 1614024000 0.6490 1614031200 0.6497 1614038400 0.6494 1614045600 0.6495 1614052800 0.6485 1614060000 0.6484 1614067200 0.6466 1614074400 0.6473 1614081600 0.6482 1614088800 0.6482 1614096000 0.6485 1614103200 0.6485 1614110400 0.6515 1614117600 0.6511 1614124800 0.6511 1614132000 0.6509 1614139200 0.6477 1614146400 0.6478 1614153600 0.6469 1614160800 0.6477 1614168000 0.6494 1614175200 0.6476 1614182400 0.6476 1614189600 0.6493 1614196800 0.6354 1614204000 0.6354 1614211200 0.6353 1614218400 0.6353 1614225600 0.6342 1614232800 0.6480 1614240000 0.6480 1614247200 0.6481 1614254400 0.6481 1614261600 0.6492 1614268800 0.6502 1614276000 0.6489 1614283200 0.6459 1614290400 0.6502 1614297600 0.6502 1614304800 0.6512 1614312000 0.6468 1614319200 0.6486 1614326400 0.6493 1614333600 0.6496 1614340800 0.6489 1614348000 0.6464 1614355200 0.6454 1614362400 0.6469 1614369600 0.6516 1614376800 0.6516 1614384000 0.6516 1614391200 0.6478 1614398400 0.6455 1614405600 0.6467 1614412800 0.6466 1614420000 0.6445 1614427200 0.6445 1614434400 0.6442 1614441600 0.6443 1614448800 0.6463 1614456000 0.6490 1614463200 0.6490 1614470400 0.6491 1614477600 0.6490 1614484800 0.6464 1614492000 0.6463 1614499200 0.6465 1614506400 0.6468 1614513600 0.6464 1614520800 0.6465 1614528000 0.6482 1614535200 0.6482 1614542400 0.6510 1614549600 0.6508 1614564000 0.6510 1614556800 0.6508 1614571200 0.6482 1614578400 0.6484 1614585600 0.6484 1614592800 0.6483 1614600000 0.6472 1614607200 0.6480 1614614400 0.6480 1614621600 0.6493 1614628800 0.6522 1614636000 0.6516 1614643200 0.6523 1614650400 0.6522 1614657600 0.6495 1614664800 0.6492 1614672000 0.6480 1614679200 0.6485 1614686400 0.6479 1614693600 0.6488 1614700800 0.6487 1614708000 0.6485 1614715200 0.6484 1614722400 0.6510 1614729600 0.6510 1614736800 0.6506 1614744000 0.6483 1614751200 0.6485 1614758400 0.6472 1614765600 0.6480 1614772800 0.6473 1614780000 0.6457 1614787200 0.6476 1614794400 0.6488 1614801600 0.6516 1614808800 0.6513 1614816000 0.6511 1614823200 0.6513 1614830400 0.6484 1614837600 0.6484 1614844800 0.6486 1614852000 0.6486 1614859200 0.6482 1614866400 0.6481 1614873600 0.6482 1614880800 0.6490 1614888000 0.6520 1614895200 0.6515 1614902400 0.6490 1614909600 0.6497 1614916800 0.6473 1614924000 0.6475 1614931200 0.6474 1614938400 0.6469 1614945600 0.6470 1614952800 0.6468