1480716000 1.8929 1480723200 1.8954 1480730400 1.8831 1480737600 1.8982 1480744800 1.8941 1480752000 1.8950 1480759200 1.8946 1480766400 1.8976 1480773600 1.8982 1480780800 1.8918 1480788000 1.8959 1480795200 1.8958 1480802400 1.8920 1480809600 1.8915 1480816800 1.8189 1480824000 1.8926 1480831200 1.8935 1480838400 1.8944 1480845600 1.8965 1480852800 1.8937 1480860000 1.8920 1480867200 1.8975 1480874400 1.8956 1480881600 1.8963 1480888800 1.7518 1480896000 1.8950 1480903200 1.8944 1480910400 1.8944 1480917600 1.8936 1480924800 1.8948 1480932000 1.8894 1480939200 1.8938 1480946400 1.8940 1480953600 1.8921 1480960800 1.8929 1480968000 1.8935 1480975200 1.8924 1480982400 1.8913 1480989600 1.8916 1480996800 1.8929 1481004000 1.2777 1481011200 1.8938 1481018400 1.8888 1481025600 1.8875 1481032800 1.8915 1481040000 1.8913 1481047200 1.8906 1481054400 1.8886 1481061600 1.8877 1481068800 1.8909 1481076000 1.8931 1481083200 1.8894 1481090400 1.8925 1481097600 1.8941 1481104800 1.8905 1481112000 1.8935 1481119200 1.8921 1481126400 1.8933 1481133600 1.8900 1481140800 1.8848 1481148000 1.8884 1481155200 1.8896 1481162400 1.8913 1481169600 1.8898 1481176800 1.1454 1481184000 1.8917 1481191200 1.8878 1481198400 1.8906 1481205600 1.8904 1481212800 1.8904 1481220000 1.8893 1481227200 1.8866 1481234400 1.8900 1481241600 1.8892 1481248800 1.8882 1481256000 1.8887 1481263200 1.8887 1481270400 1.8888 1481277600 1.8876 1481284800 1.8882 1481292000 1.8868 1481299200 1.8867 1481306400 1.5987 1481313600 1.8836 1481320800 1.8838 1481328000 1.8844 1481335200 1.8859 1481342400 1.3101 1481349600 1.8874 1481356800 1.8906 1481364000 1.8856 1481371200 1.8868 1481378400 1.8857 1481385600 1.8864 1481392800 1.8862 1481400000 1.8865 1481407200 1.8855 1481414400 1.8876 1481421600 1.8863 1481428800 1.8849 1481436000 1.8857 1481443200 1.8844 1481450400 1.8840 1481457600 1.8852 1481464800 1.8840 1481472000 1.8852 1481479200 1.8825 1481486400 1.8832 1481493600 1.8836 1481500800 1.8872 1481508000 1.2728 1481515200 1.8868 1481522400 1.8854 1481529600 1.8831 1481536800 1.8815 1481544000 1.8854 1481551200 1.8909 1481558400 1.8847 1481565600 1.8833 1481572800 1.8837 1481580000 1.8808 1481587200 1.8830 1481594400 1.1721 1481601600 1.8819 1481608800 1.1276 1481616000 1.8799 1481623200 1.8787 1481630400 1.8754 1481637600 1.8803 1481644800 1.8813 1481652000 1.8804 1481659200 1.8808 1481666400 1.8768 1481673600 1.8774 1481680800 1.8789 1481688000 1.1226 1481695200 1.8763 1481702400 1.8779 1481709600 1.8802 1481716800 1.8828 1481724000 1.8807 1481731200 1.8800 1481738400 1.8801 1481745600 1.1278 1481752800 1.1208 1481760000 1.1277 1481767200 1.1676 1481774400 1.3413 1481781600 1.1273 1481788800 1.8815 1481796000 1.8786 1481803200 1.8810 1481810400 1.8800 1481817600 1.8800 1481824800 1.8819 1481832000 1.8810 1481839200 1.1254 1481846400 1.7370 1481853600 1.8762 1481860800 1.8806 1481868000 1.8794 1481882400 1.8778 1481889600 1.8681 1481896800 1.1131 1481904000 1.8662 1481911200 1.8666 1481918400 1.8678 1481925600 1.8628 1481932800 1.8638 1481940000 1.8630 1481947200 1.1309 1481954400 1.8627 1481961600 1.8649 1481968800 1.8648 1481976000 1.8636 1481983200 1.8628 1481990400 1.8604 1481997600 1.8624 1482004800 1.8622 1482012000 1.8619 1482019200 1.8585 1482026400 1.8612 1482033600 1.8639 1482040800 1.8494 1482048000 1.8486 1482055200 1.8496 1482062400 1.8536 1482069600 1.1067 1482076800 1.8523 1482084000 1.8512 1482091200 1.8510 1482098400 1.8490 1482105600 1.0969 1482112800 1.0959 1482120000 1.8479 1482127200 1.0962 1482134400 1.8504 1482141600 1.8492 1482148800 1.1007 1482156000 1.6575 1482163200 1.8491 1482170400 1.8459 1482177600 1.8476 1482184800 1.8514 1482192000 1.1200 1482199200 1.8572 1482206400 1.8590 1482213600 1.8606 1482220800 1.8695 1482228000 1.8668 1482235200 1.8684 1482242400 1.8676 1482249600 1.8658 1482256800 1.8664 1482264000 1.8697 1482271200 1.8671 1482278400 1.8667 1482285600 1.8670 1482292800 1.8663 1482300000 1.8655 1482307200 1.8673 1482314400 1.8532 1482321600 1.8694 1482328800 1.8607 1482336000 1.8624 1482343200 1.8632 1482350400 1.8666 1482357600 1.8692 1482364800 1.8679 1482372000 1.8655 1482379200 1.8684 1482386400 1.8638 1482393600 1.8680 1482400800 1.8664 1482408000 1.8657 1482415200 1.8659 1482422400 1.8653 1482429600 1.8649 1482436800 1.8651 1482444000 1.8704 1482451200 1.8621 1482458400 1.8588 1482465600 1.8634 1482472800 1.8574 1482480000 1.8627 1482487200 1.8615 1482494400 1.8638 1482501600 1.8622 1482508800 1.8634 1482516000 1.8617 1482523200 1.8623 1482530400 1.8614 1482537600 1.8613 1482544800 1.8605 1482552000 1.8625 1482559200 1.8621 1482566400 1.8661 1482573600 1.8616 1482580800 1.8624 1482588000 1.8590 1482595200 1.8620 1482602400 1.8604 1482609600 1.8614 1482616800 1.8619 1482624000 1.8626 1482631200 1.8616 1482638400 1.8616 1482645600 1.8613 1482652800 1.8623 1482660000 1.8614 1482667200 1.8626 1482674400 1.8621 1482681600 1.8627 1482688800 1.8602 1482696000 1.8631 1482703200 1.8615 1482710400 1.8626 1482717600 1.8615 1482724800 1.8629 1482732000 1.8618 1482739200 1.8626 1482746400 1.8646 1482753600 1.8662 1482760800 1.8646 1482768000 1.8657 1482775200 1.8639 1482782400 1.8678 1482789600 1.8655 1482796800 1.8625 1482804000 1.8622 1482811200 1.8626 1482818400 1.8619 1482825600 1.8651 1482832800 1.8652 1482840000 1.8642 1482847200 1.8633 1482854400 1.8641 1482861600 1.8618 1482868800 1.8638 1482876000 1.8637 1482883200 1.8639 1482890400 1.8642 1482897600 1.8644 1482904800 1.8630 1482912000 1.8634 1482919200 1.8631 1482926400 1.8644 1482933600 1.8628 1482940800 1.8632 1482948000 1.8629 1482955200 1.8642 1482962400 1.8618 1482969600 1.8630 1482976800 1.8630 1482984000 1.8634 1482991200 1.8617 1482998400 1.8642 1483005600 1.8637 1483012800 1.8632 1483020000 1.1261 1483027200 1.8643 1483034400 1.8620 1483041600 1.8628 1483048800 1.8615 1483056000 1.8628 1483063200 1.1128 1483070400 1.8617 1483077600 1.8614 1483084800 1.8131 1483092000 1.8624 1483099200 1.8641 1483106400 1.8610 1483113600 1.8642 1483120800 1.8617 1483128000 1.8620 1483135200 1.8632 1483142400 1.8625 1483149600 1.8615 1483156800 1.8620 1483164000 1.8626 1483171200 1.8625 1483178400 1.8619 1483185600 1.8635 1483192800 1.8616 1483200000 1.8621 1483207200 1.8628 1483214400 1.8632 1483221600 1.8624 1483236000 1.8615 1483228800 1.8615 1483243200 1.8622 1483250400 1.8614 1483257600 1.8615 1483264800 1.8617 1483272000 1.8624 1483279200 1.1133 1483286400 1.8621 1483293600 1.8619 1483300800 1.8625 1483308000 1.8630 1483315200 1.8637 1483322400 1.8616 1483329600 1.8629 1483336800 1.8624 1483344000 1.8624 1483351200 1.8637 1483358400 1.8653 1483365600 1.8637 1483372800 1.8653 1483380000 1.8648 1483387200 1.1180 1483394400 1.8655 1483401600 1.0992 1483408800 1.1161 1483416000 1.1163 1483423200 1.8659 1483430400 1.1177 1483437600 1.8667 1483444800 1.8666 1483452000 1.8305 1483459200 1.8638 1483466400 1.1153 1483473600 1.1176 1483480800 1.1165 1483488000 1.8667 1483495200 1.8649 1483502400 1.1196 1483509600 1.8658 1483516800 1.8663 1483524000 1.8652 1483531200 1.1176 1483538400 1.1129 1483545600 1.8638 1483552800 1.8622 1483560000 1.8663 1483567200 1.8652 1483574400 1.8647 1483581600 1.1149 1483588800 1.1130 1483596000 1.1174 1483603200 1.1056 1483610400 1.8607 1483617600 1.8658 1483624800 1.1156 1483632000 1.1156 1483639200 1.1151 1483646400 1.8687 1483653600 1.1126 1483660800 1.8665 1483668000 1.1164 1483675200 1.8651 1483682400 1.8641 1483689600 1.1160 1483696800 1.1151 1483704000 1.1155 1483711200 1.8629 1483718400 1.8624 1483725600 1.8640 1483732800 1.8613 1483740000 1.8627 1483747200 1.8629 1483754400 1.8627 1483761600 1.8698 1483768800 1.8611 1483776000 1.8616 1483783200 1.8618 1483790400 1.8628 1483797600 1.8607 1483804800 1.8636 1483812000 1.8626 1483819200 1.8635 1483826400 1.8621 1483833600 1.8622 1483840800 1.8623 1483848000 1.8622 1483855200 1.8621 1483862400 1.8634 1483869600 1.8621 1483876800 1.8637 1483884000 1.8620 1483891200 1.8627 1483898400 1.8621 1483905600 1.8649 1483912800 1.8635 1483920000 1.8590 1483927200 1.8622 1483934400 1.8609 1483941600 1.8623 1483948800 1.8645 1483956000 1.8641 1483963200 1.8626 1483970400 1.8625 1483977600 1.8631 1483984800 1.8646 1483992000 1.8649 1483999200 1.8635 1484006400 1.8648 1484013600 1.8647 1484020800 1.8585 1484028000 1.8616 1484035200 1.8479 1484042400 1.8578 1484049600 1.8576 1484056800 1.8567 1484064000 1.8582 1484071200 1.8595 1484078400 1.8558 1484085600 1.8505 1484092800 1.8520 1484100000 1.8521 1484107200 1.8538 1484114400 1.8532 1484121600 1.8533 1484128800 1.8543 1484136000 1.8472 1484143200 1.8477 1484150400 1.8521 1484157600 1.8503 1484164800 1.8483 1484172000 1.8453 1484179200 1.8467 1484186400 1.8463 1484193600 1.7072 1484200800 1.7089 1484208000 1.8483 1484215200 1.8470 1484222400 1.8477 1484229600 1.8473 1484236800 1.8474 1484244000 1.8491 1484251200 1.8480 1484258400 1.8461 1484265600 1.8465 1484272800 1.8465 1484280000 1.8458 1484287200 1.8469 1484294400 1.8500 1484301600 1.8475 1484308800 1.8436 1484316000 1.8461 1484323200 1.8472 1484330400 1.8459 1484337600 1.8447 1484344800 1.8445 1484352000 1.8433 1484359200 1.8401 1484366400 1.8433 1484373600 1.8427 1484380800 1.8317 1484388000 1.8432 1484395200 1.8433 1484402400 1.8433 1484409600 1.8428 1484416800 1.8433 1484424000 1.8456 1484431200 1.8415 1484438400 1.8425 1484445600 1.8421 1484452800 1.8434 1484460000 1.8430 1484467200 1.8457 1484474400 1.8441 1484481600 1.8444 1484488800 1.8438 1484496000 1.8431 1484503200 1.8423 1484510400 1.8422 1484517600 1.8434 1484524800 1.8418 1484532000 1.8417 1484539200 1.8413 1484546400 1.8408 1484553600 1.8426 1484560800 1.8410 1484568000 1.8421 1484575200 1.8406 1484582400 1.8407 1484589600 1.8377 1484596800 1.8411 1484604000 1.8438 1484611200 1.8464 1484618400 1.8453 1484625600 1.8466 1484632800 1.8452 1484640000 1.8487 1484647200 1.8470 1484654400 1.8471 1484661600 1.8468 1484668800 1.8473 1484676000 1.8486 1484683200 1.8480 1484690400 1.8488 1484697600 1.8495 1484704800 1.8475 1484712000 1.8502 1484719200 1.8474 1484726400 1.8481 1484733600 1.8525 1484740800 1.8493 1484748000 1.8484 1484755200 1.8477 1484762400 1.8479 1484769600 1.8466 1484776800 1.8431 1484784000 1.8465 1484791200 1.8441 1484798400 1.8455 1484805600 1.8499 1484812800 1.8482 1484820000 1.8489 1484827200 1.8503 1484834400 1.8482 1484841600 1.8492 1484848800 1.8471 1484856000 1.8472 1484863200 1.8485 1484870400 1.8469 1484877600 1.8471 1484884800 1.8465 1484892000 1.8452 1484899200 1.8481 1484906400 1.8479 1484913600 1.8466 1484920800 1.8527 1484928000 1.8534 1484935200 1.8485 1484942400 1.8480 1484949600 1.8472 1484956800 1.8585 1484964000 1.8574 1484971200 1.8590 1484978400 1.8575 1484985600 1.8568 1484992800 1.8564 1485000000 1.8585 1485007200 1.8582 1485014400 1.8592 1485021600 1.8568 1485028800 1.8571 1485036000 1.8580 1485043200 1.8573 1485050400 1.8565 1485057600 1.8571 1485064800 1.8562 1485072000 1.8583 1485079200 1.8571 1485086400 1.8583 1485093600 1.8573 1485100800 1.8555 1485108000 1.8570 1485115200 1.8562 1485122400 1.8569 1485129600 1.8563 1485136800 1.8526 1485144000 1.8593 1485151200 1.8594 1485158400 1.8611 1485165600 1.8574 1485172800 1.8600 1485180000 1.8587 1485187200 1.8586 1485194400 1.8593 1485201600 1.8611 1485208800 1.8617 1485216000 1.8616 1485223200 1.8606 1485230400 1.8602 1485237600 1.8588 1485244800 1.8579 1485252000 1.8639 1485259200 1.8583 1485266400 1.8618 1485273600 1.8589 1485280800 1.8600 1485288000 1.8632 1485295200 1.8584 1485302400 1.8562 1485309600 1.8605 1485316800 1.8262 1485324000 1.8583 1485331200 1.8672 1485338400 1.8599 1485345600 1.8599 1485352800 1.8586 1485360000 1.8568 1485367200 1.8571 1485374400 1.8573 1485381600 1.8534 1485388800 1.8580 1485396000 1.8574 1485403200 1.8589 1485410400 1.8592 1485417600 1.8608 1485424800 1.8593 1485432000 1.8603 1485439200 1.8580 1485446400 1.8566 1485453600 1.8617 1485460800 1.8577 1485468000 1.8551 1485475200 1.8537 1485482400 1.8548 1485489600 1.8559 1485496800 1.8557 1485504000 1.8560 1485511200 1.8572 1485518400 1.8560 1485525600 1.8541 1485532800 1.8731 1485540000 1.8553 1485547200 1.8521 1485554400 1.8525 1485561600 1.8544 1485568800 1.8528 1485576000 1.8546 1485583200 1.8540 1485590400 1.8545 1485597600 1.8294 1485604800 1.8538 1485612000 1.8549 1485619200 1.8556 1485626400 1.8533 1485633600 1.8191 1485640800 1.8525 1485648000 1.8524 1485655200 1.8490 1485662400 1.8539 1485669600 1.8563 1485676800 1.8189 1485684000 1.8527 1485691200 1.8524 1485698400 1.8526 1485705600 1.8531 1485712800 1.8511 1485720000 1.8521 1485727200 1.8515 1485734400 1.8485 1485741600 1.8516 1485748800 1.8527 1485756000 1.8515 1485763200 1.8560 1485770400 1.8501 1485777600 1.8523 1485784800 1.8515 1485792000 1.8534 1485799200 1.8524 1485806400 1.8548 1485813600 1.8527 1485820800 1.8591 1485828000 1.8570 1485835200 1.8514 1485842400 1.8546 1485849600 1.8544 1485856800 1.8507 1485864000 1.8522 1485871200 1.8544 1485878400 1.8491 1485885600 1.8499 1485892800 1.8519 1485900000 1.8528 1485914400 1.8503 1485907200 1.8515 1485921600 1.8531 1485928800 1.8520 1485936000 1.8516 1485943200 1.8514 1485950400 1.8509 1485957600 1.8522 1485964800 1.8533 1485972000 1.8488 1485979200 1.8489 1485986400 1.8482 1485993600 1.8473 1486000800 1.8501 1486008000 1.8521 1486015200 1.8529 1486022400 1.8514 1486029600 1.8492 1486036800 1.8512 1486044000 1.8464 1486051200 1.8484 1486058400 1.8501 1486065600 1.8513 1486072800 1.8506 1486080000 1.8492 1486087200 1.8537 1486094400 1.8473 1486101600 1.8523 1486108800 1.8541 1486116000 1.8501 1486123200 1.8516 1486130400 1.8501 1486137600 1.8500 1486144800 1.8483 1486152000 1.8490 1486159200 1.8494 1486166400 1.8501 1486173600 1.8475 1486180800 1.8490 1486188000 1.8491 1486195200 1.8477 1486202400 1.8480 1486209600 1.8580 1486216800 1.8544 1486224000 1.8564 1486231200 1.8565 1486238400 1.8547 1486245600 1.8573 1486252800 1.8565 1486260000 1.8557 1486267200 1.8565 1486274400 1.8577 1486281600 1.8541 1486288800 1.8550 1486296000 1.8544 1486303200 1.8542 1486310400 1.8556 1486317600 1.8551 1486324800 1.8606 1486332000 1.8536 1486339200 1.8529 1486346400 1.8524 1486353600 1.8545 1486360800 1.8562 1486368000 1.8582 1486375200 1.8565 1486382400 1.8580 1486389600 1.8571 1486396800 1.8578 1486404000 1.8565 1486411200 1.8578 1486418400 1.8556 1486425600 1.8556 1486432800 1.8554 1486440000 1.8548 1486447200 1.8566 1486454400 1.8612 1486461600 1.8592 1486468800 1.8580 1486476000 1.8575 1486483200 1.8562 1486490400 1.8564 1486497600 1.8608 1486504800 1.8569 1486512000 1.8564 1486519200 1.8552 1486526400 1.8560 1486533600 1.8544 1486540800 1.8557 1486548000 1.8558 1486555200 1.8647 1486562400 1.8574 1486569600 1.8538 1486576800 1.8590 1486584000 1.8621 1486591200 1.8576 1486598400 1.8582 1486605600 1.8667 1486612800 1.8560 1486620000 1.8540 1486627200 1.8546 1486634400 1.8522 1486641600 1.8563 1486648800 1.8622 1486656000 1.8549 1486663200 1.8523 1486670400 1.8662 1486677600 1.8588 1486684800 1.8654 1486692000 1.8501 1486699200 1.8512 1486706400 1.8509 1486713600 1.8532 1486720800 1.8521 1486728000 1.8517 1486735200 1.8521 1486742400 1.8541 1486749600 1.8537 1486756800 1.8527 1486764000 1.8501 1486771200 1.8496 1486778400 1.8489 1486785600 1.8508 1486792800 1.8508 1486800000 1.8522 1486807200 1.8500 1486814400 1.8519 1486821600 1.8512 1486828800 1.8509 1486836000 1.8509 1486843200 1.8513 1486850400 1.8505 1486857600 1.8514 1486864800 1.8488 1486872000 1.8514 1486879200 1.8492 1486886400 1.8526 1486893600 1.8500 1486900800 1.8520 1486908000 1.8503 1486915200 1.8506 1486922400 1.8507 1486929600 1.8496 1486936800 1.8488 1486944000 1.8505 1486951200 1.8514 1486958400 1.8518 1486965600 1.8504 1486972800 1.8520 1486980000 1.8339 1486987200 1.8509 1486994400 1.8554 1487001600 1.8502 1487008800 1.8411 1487016000 1.8405 1487023200 1.8387 1487030400 1.8397 1487037600 1.8380 1487044800 1.8380 1487052000 1.8376 1487059200 1.8379 1487066400 1.8349 1487073600 1.8393 1487080800 1.8198 1487088000 1.8180 1487095200 1.8193 1487102400 1.8163 1487109600 1.8440 1487116800 1.8170 1487124000 1.8148 1487131200 1.8181 1487138400 1.8158 1487145600 1.8169 1487152800 1.8211 1487160000 1.8153 1487167200 1.7795 1487174400 1.8150 1487181600 1.8343 1487188800 1.8364 1487196000 1.8339 1487203200 1.8342 1487210400 1.8344 1487217600 1.8364 1487224800 1.8362 1487232000 1.8366 1487239200 1.8357 1487246400 1.8366 1487253600 1.8351 1487260800 1.8352 1487268000 1.8342 1487275200 1.8350 1487282400 1.8270 1487289600 1.8315 1487296800 1.8313 1487304000 1.8330 1487311200 1.8337 1487318400 1.8347 1487325600 1.8338 1487332800 1.8336 1487340000 1.8327 1487347200 1.8330 1487354400 1.8327 1487361600 1.8298 1487368800 1.8282 1487376000 1.8298 1487383200 1.8290 1487390400 1.8291 1487397600 1.8299 1487404800 1.8270 1487412000 1.8289 1487419200 1.8319 1487426400 1.8296 1487433600 1.8311 1487440800 1.8316 1487448000 1.8327 1487455200 1.8324 1487462400 1.8305 1487469600 1.8305 1487476800 1.8317 1487484000 1.8297 1487491200 1.8280 1487498400 1.8304 1487505600 1.8294 1487512800 1.8270 1487520000 1.8319 1487527200 1.8303 1487534400 1.8291 1487541600 1.8301 1487548800 1.8367 1487556000 1.8294 1487563200 1.8345 1487570400 1.8305 1487577600 1.8291 1487584800 1.8306 1487592000 1.8307 1487599200 1.8330 1487606400 1.8353 1487613600 1.8304 1487620800 1.8284 1487628000 1.8279 1487635200 1.8272 1487642400 1.8246 1487649600 1.8260 1487656800 1.8266 1487664000 1.8277 1487671200 1.8267 1487678400 1.8268 1487685600 1.8264 1487692800 1.8323 1487700000 1.8281 1487707200 1.8263 1487714400 1.8278 1487721600 1.8304 1487728800 1.8296 1487736000 1.8299 1487743200 1.8284 1487750400 1.8317 1487757600 1.8281 1487764800 1.8280 1487772000 1.8270 1487779200 1.8288 1487786400 1.8268 1487793600 1.7985 1487800800 1.8228 1487808000 1.8270 1487815200 1.8262 1487822400 1.8270 1487829600 1.8236 1487836800 1.8252 1487844000 1.8248 1487851200 1.8265 1487858400 1.8274 1487865600 1.8257 1487872800 1.8195 1487880000 1.8256 1487887200 1.8188 1487894400 1.8280 1487901600 1.8248 1487908800 1.8251 1487916000 1.8270 1487923200 1.8247 1487930400 1.8276 1487937600 1.8286 1487944800 1.8258 1487952000 1.8290 1487959200 1.8299 1487966400 1.8240 1487973600 1.8205 1487980800 1.8178 1487988000 1.8205 1487995200 1.8252 1487995200 1.8252 1487995200 1.8252 1487995200 1.8252 1488002400 1.8181 1488009600 1.8201 1488016800 1.8167 1488024000 1.8242 1488031200 1.8241 1488038400 1.8246 1488045600 1.8239 1488052800 1.8251 1488060000 1.8248 1488067200 1.8251 1488074400 1.8119 1488081600 1.8237 1488088800 1.8216 1488096000 1.8239 1488103200 1.8222 1488110400 1.8229 1488117600 1.8224 1488124800 1.8231 1488132000 1.8231 1488139200 1.8224 1488146400 1.8230 1488153600 1.8229 1488160800 1.8227 1488168000 1.8231 1488175200 1.8118 1488182400 1.8145 1488189600 1.8302 1488196800 1.8395 1488204000 1.8298 1488211200 1.8163 1488218400 1.8308 1488225600 1.8287 1488232800 1.8364 1488240000 1.8343 1488247200 1.8286 1488254400 1.8305 1488261600 1.8362 1488268800 1.8300 1488276000 1.8339 1488283200 1.8304 1488290400 1.8307 1488297600 1.8278 1488304800 1.8265 1488312000 1.8372 1488319200 1.8310 1488333600 1.8250 1488326400 1.8368 1488340800 1.8215 1488348000 1.8207 1488355200 1.8217 1488362400 1.8221 1488369600 1.8223 1488376800 1.8224 1488384000 1.8200 1488391200 1.8156 1488398400 1.8183 1488405600 1.8163 1488412800 1.8176 1488420000 1.8173 1488427200 1.8186 1488434400 1.8220 1488441600 1.8197 1488448800 1.8189 1488456000 1.8207 1488463200 1.8215 1488470400 1.8220 1488477600 1.8227 1488484800 1.8231 1488492000 1.8223 1488499200 1.8258 1488506400 1.8217 1488513600 1.8224 1488520800 1.8532 1488528000 1.8273 1488535200 1.8219 1488542400 1.8216 1488549600 1.8237 1488556800 1.8207 1488564000 1.8201 1488571200 1.8199 1488578400 1.8200 1488585600 1.8202 1488592800 1.8175 1488600000 1.8215 1488607200 1.8178 1488614400 1.8188 1488621600 1.8191 1488628800 1.8195 1488636000 1.8173 1488643200 1.8183 1488650400 1.8178 1488657600 1.8216 1488664800 1.8187 1488672000 1.8189 1488679200 1.8178 1488686400 1.8129 1488693600 1.8168 1488700800 1.8188 1488708000 1.8181 1488715200 1.8196 1488722400 1.8176 1488729600 1.8180 1488736800 1.8184 1488744000 1.8191 1488751200 1.8180 1488758400 1.8220 1488765600 1.8187 1488772800 1.8170 1488780000 1.8190 1488787200 1.8025 1488794400 1.7853 1488801600 1.8184 1488808800 1.8158 1488816000 1.8165 1488823200 1.8133 1488830400 1.8162 1488837600 1.8129 1488844800 1.8123 1488852000 1.8098 1488859200 1.8110 1488866400 1.8066 1488873600 1.8015 1488880800 1.8028 1488888000 1.8062 1488895200 1.8060 1488902400 1.8091 1488909600 1.8033 1488916800 1.8049 1488924000 1.8053 1488931200 1.8051 1488938400 1.8055 1488945600 1.8049 1488952800 1.8047 1488960000 1.8049 1488967200 1.8039 1488974400 1.8050 1488981600 1.8033 1488988800 1.8016 1488996000 1.8026 1489003200 1.8068 1489010400 1.8029 1489017600 1.8053 1489024800 1.7990 1489032000 1.8056 1489039200 1.8056 1489046400 1.8049 1489053600 1.8022 1489060800 1.8036 1489068000 1.8012 1489075200 1.8017 1489082400 1.8001 1489089600 1.8029 1489096800 1.8008 1489104000 1.8026 1489111200 1.8030 1489118400 1.7917 1489125600 1.7895 1489132800 1.7921 1489140000 1.7931 1489147200 1.7903 1489154400 1.7903 1489161600 1.7930 1489168800 1.8045 1489176000 1.8042 1489183200 1.8007 1489190400 1.8011 1489197600 1.8005 1489204800 1.8012 1489212000 1.8010 1489219200 1.8009 1489226400 1.8010 1489233600 1.8009 1489240800 1.7988 1489248000 1.7998 1489255200 1.8007 1489262400 1.7997 1489269600 1.7995 1489276800 1.7997 1489284000 1.7986 1489291200 1.7998 1489298400 1.7989 1489305600 1.7984 1489312800 1.8036 1489320000 1.7983 1489327200 1.7986 1489334400 1.7992 1489341600 1.7999 1489348800 1.8000 1489356000 1.7999 1489363200 1.8005 1489370400 1.8004 1489377600 1.8003 1489384800 1.8006 1489392000 1.8014 1489399200 1.7966 1489406400 1.8013 1489413600 1.8004 1489420800 1.8040 1489428000 1.8025 1489435200 1.8028 1489442400 1.7978 1489449600 1.7976 1489456800 1.7976 1489464000 1.8027 1489471200 1.8014 1489478400 1.8016 1489485600 1.7997 1489492800 1.8006 1489500000 1.8005 1489507200 1.8004 1489514400 1.7996 1489521600 1.7989 1489528800 1.7993 1489536000 1.8003 1489543200 1.7942 1489550400 1.8004 1489557600 1.8018 1489564800 1.8045 1489572000 1.8025 1489579200 1.8029 1489586400 1.8043 1489593600 1.8003 1489600800 1.8005 1489608000 1.8006 1489615200 1.7988 1489622400 1.8014 1489629600 1.7990 1489636800 1.7999 1489644000 1.7994 1489651200 1.7969 1489658400 1.7971 1489665600 1.7986 1489672800 1.8005 1489680000 1.7930 1489687200 1.7985 1489694400 1.7997 1489701600 1.7992 1489708800 1.7960 1489716000 1.7948 1489723200 1.7984 1489730400 1.7895 1489737600 1.7979 1489744800 1.7932 1489752000 1.7945 1489759200 1.7979 1489766400 1.7978 1489773600 1.7962 1489780800 1.7969 1489788000 1.7956 1489795200 1.7963 1489802400 1.7962 1489809600 1.7968 1489816800 1.7962 1489824000 1.7996 1489831200 1.7960 1489838400 1.7965 1489845600 1.7953 1489852800 1.7957 1489860000 1.7950 1489867200 1.7958 1489874400 1.7965 1489881600 1.7968 1489888800 1.7963 1489896000 1.7949 1489903200 1.7965 1489910400 1.8009 1489917600 1.8011 1489924800 1.7975 1489932000 1.7962 1489939200 1.7946 1489946400 1.7938 1489953600 1.7935 1489960800 1.7937 1489968000 1.7947 1489975200 1.7934 1489982400 1.7956 1489989600 1.7898 1489996800 1.7918 1490004000 1.7900 1490011200 1.7917 1490018400 1.7931 1490025600 1.7914 1490032800 1.7916 1490040000 1.7902 1490047200 1.7895 1490054400 1.7891 1490061600 1.7876 1490068800 1.7882 1490076000 1.7882 1490083200 1.7937 1490090400 1.7890 1490097600 1.7864 1490104800 1.7908 1490112000 1.7866 1490119200 1.7866 1490126400 1.7902 1490133600 1.7867 1490140800 1.7864 1490148000 1.7859 1490155200 1.7876 1490162400 1.7853 1490169600 1.7871 1490176800 1.7858 1490184000 1.7863 1490191200 1.7850 1490198400 1.7859 1490205600 1.7864 1490212800 1.7885 1490220000 1.7875 1490227200 1.7886 1490234400 1.7884 1490241600 1.7869 1490248800 1.7867 1490256000 1.7876 1490263200 1.7876 1490270400 1.7884 1490277600 1.7823 1490284800 1.7815 1490292000 1.7796 1490299200 1.7782 1490306400 1.7808 1490313600 1.7817 1490320800 1.7802 1490328000 1.7801 1490335200 1.7807 1490342400 1.7784 1490349600 1.7833 1490356800 1.7800 1490364000 1.7790 1490371200 1.7795 1490378400 1.7799 1490385600 1.7795 1490392800 1.7799 1490400000 1.7801 1490407200 1.7774 1490414400 1.7791 1490421600 1.7787 1490428800 1.7799 1490436000 1.7782 1490443200 1.7781 1490450400 1.7782 1490457600 1.7756 1490464800 1.7793 1490472000 1.7771 1490479200 1.7770 1490486400 1.7800 1490493600 1.7822 1490500800 1.7768 1490508000 1.7800 1490515200 1.7819 1490522400 1.7811 1490529600 1.7835 1490536800 1.7821 1490544000 1.7832 1490551200 1.7818 1490558400 1.7821 1490565600 1.7831 1490572800 1.7802 1490580000 1.7826 1490587200 1.7830 1490594400 1.7844 1490601600 1.7867 1490608800 1.7858 1490616000 1.7832 1490623200 1.7854 1490630400 1.7835 1490637600 1.7851 1490644800 1.8100 1490652000 1.8078 1490659200 1.8073 1490666400 1.8061 1490673600 1.8080 1490680800 1.8099 1490688000 1.8116 1490695200 1.8068 1490702400 1.8065 1490709600 1.8060 1490716800 1.8068 1490724000 1.8091 1490731200 1.8108 1490738400 1.8085 1490745600 1.8076 1490752800 1.8075 1490760000 1.8081 1490767200 1.8076 1490774400 1.8113 1490781600 1.8092 1490788800 1.8130 1490796000 1.8086 1490803200 1.8115 1490810400 1.8097 1490817600 1.8106 1490824800 1.8082 1490832000 1.8105 1490839200 1.8083 1490846400 1.8081 1490853600 1.8105 1490860800 1.8104 1490868000 1.8093 1490875200 1.8111 1490882400 1.8089 1490889600 1.8106 1490896800 1.8127 1490904000 1.8094 1490911200 1.8092 1490918400 1.8071 1490925600 1.8052 1490932800 1.8061 1490940000 1.8057 1490947200 1.8048 1490954400 1.8063 1490961600 1.8065 1490968800 1.7870 1490976000 1.8054 1490983200 1.8040 1490990400 1.8071 1490997600 1.8048 1491012000 1.8077 1491004800 1.8043 1491019200 1.8059 1491026400 1.8042 1491033600 1.8061 1491040800 1.8054 1491048000 1.8057 1491055200 1.8040 1491062400 1.8053 1491069600 1.8040 1491076800 1.8059 1491084000 1.8038 1491091200 1.8041 1491098400 1.8025 1491105600 1.8039 1491112800 1.8049 1491120000 1.8050 1491127200 1.8034 1491134400 1.8024 1491141600 1.8069 1491148800 1.8051 1491156000 1.8038 1491163200 1.8036 1491170400 1.8026 1491177600 1.8060 1491184800 1.7986 1491192000 1.7976 1491199200 1.7980 1491206400 1.7988 1491213600 1.7987 1491220800 1.8034 1491228000 1.8010 1491235200 1.8024 1491242400 1.8028 1491249600 1.8039 1491256800 1.8021 1491264000 1.8026 1491271200 1.8007 1491278400 1.8038 1491285600 1.8008 1491292800 1.8053 1491300000 1.8019 1491307200 1.8013 1491314400 1.8019 1491321600 1.8020 1491328800 1.8007 1491336000 1.7999 1491343200 1.8004 1491350400 1.8051 1491357600 1.8022 1491364800 1.8043 1491372000 1.8029 1491379200 1.8020 1491386400 1.8013 1491393600 1.8018 1491400800 1.7962 1491408000 1.7970 1491415200 1.7969 1491422400 1.7976 1491429600 1.7977 1491436800 1.7974 1491444000 1.7962 1491451200 1.7981 1491458400 1.7981 1491465600 1.7977 1491472800 1.7972 1491480000 1.7976 1491487200 1.7941 1491494400 1.7958 1491501600 1.7941 1491508800 1.7946 1491516000 1.7938 1491523200 1.7955 1491530400 1.7935 1491537600 1.7949 1491544800 1.7933 1491552000 1.7946 1491559200 1.7939 1491566400 1.7944 1491573600 1.7953 1491580800 1.7933 1491588000 1.7919 1491595200 1.7920 1491602400 1.7921 1491609600 1.7934 1491616800 1.7881 1491624000 1.7911 1491631200 1.7906 1491638400 1.7944 1491645600 1.7926 1491652800 1.7935 1491660000 1.7913 1491667200 1.7925 1491674400 1.7898 1491681600 1.7921 1491688800 1.7879 1491696000 1.7913 1491703200 1.7906 1491710400 1.7910 1491717600 1.7881 1491724800 1.7911 1491732000 1.7897 1491739200 1.7910 1491746400 1.7901 1491753600 1.7906 1491760800 1.7903 1491768000 1.7918 1491775200 1.7888 1491782400 1.7871 1491789600 1.7915 1491796800 1.7917 1491804000 1.7914 1491811200 1.7940 1491818400 1.7940 1491825600 1.7928 1491832800 1.7908 1491840000 1.7944 1491847200 1.7902 1491854400 1.7871 1491861600 1.7871 1491868800 1.7855 1491876000 1.7875 1491883200 1.7910 1491890400 1.7864 1491897600 1.7881 1491904800 1.7865 1491912000 1.7867 1491919200 1.7857 1491926400 1.7870 1491933600 1.7868 1491940800 1.7871 1491948000 1.7846 1491955200 1.7845 1491962400 1.7808 1491969600 1.7821 1491976800 1.7832 1491984000 1.7838 1491991200 1.7826 1491998400 1.7833 1492005600 1.7832 1492012800 1.7832 1492020000 1.7819 1492027200 1.7845 1492034400 1.7845 1492041600 1.7843 1492048800 1.7855 1492056000 1.7849 1492063200 1.7863 1492070400 1.7844 1492077600 1.7836 1492084800 1.7850 1492092000 1.7807 1492099200 1.7821 1492106400 1.7810 1492113600 1.7820 1492120800 1.7785 1492128000 1.7802 1492135200 1.7800 1492142400 1.7819 1492149600 1.7800 1492156800 1.7830 1492164000 1.7814 1492171200 1.7833 1492178400 1.7817 1492185600 1.7827 1492192800 1.7796 1492200000 1.7795 1492207200 1.7774 1492214400 1.7784 1492221600 1.7782 1492228800 1.7787 1492236000 1.7779 1492243200 1.7789 1492250400 1.7791 1492257600 1.7791 1492264800 1.7783 1492272000 1.7786 1492279200 1.7785 1492286400 1.7779 1492293600 1.7773 1492300800 1.7788 1492308000 1.7776 1492315200 1.7787 1492322400 1.7779 1492329600 1.7790 1492336800 1.7785 1492344000 1.7784 1492351200 1.7779 1492358400 1.7774 1492365600 1.7780 1492372800 1.7779 1492380000 1.7774 1492387200 1.7779 1492394400 1.7775 1492401600 1.7788 1492408800 1.7781 1492416000 1.7791 1492423200 1.7780 1492430400 1.7803 1492437600 1.7791 1492444800 1.7787 1492452000 1.7781 1492459200 1.7790 1492466400 1.7793 1492473600 1.7803 1492480800 1.7772 1492488000 1.7783 1492495200 1.7783 1492502400 1.7816 1492509600 1.7809 1492516800 1.7804 1492524000 1.7798 1492531200 1.7782 1492538400 1.7772 1492545600 1.7767 1492552800 1.7757 1492560000 1.7782 1492567200 1.1273 1492574400 1.7779 1492581600 1.7718 1492588800 1.7809 1492596000 1.7784 1492603200 1.7788 1492610400 1.7761 1492617600 1.7757 1492624800 1.7747 1492632000 1.7767 1492639200 1.7776 1492646400 1.7778 1492653600 1.7763 1492660800 1.7784 1492668000 1.7797 1492675200 1.7784 1492682400 1.7795 1492689600 1.7770 1492696800 1.7804 1492704000 1.7818 1492711200 1.7844 1492718400 1.7798 1492725600 1.7796 1492732800 1.7796 1492740000 1.7788 1492747200 1.7784 1492754400 1.7786 1492761600 1.7788 1492768800 1.7772 1492776000 1.7781 1492783200 1.7781 1492790400 1.7833 1492797600 1.7804 1492804800 1.7762 1492812000 1.7762 1492819200 1.7741 1492826400 1.7776 1492833600 1.7763 1492840800 1.7770 1492848000 1.7736 1492855200 1.7694 1492862400 1.7693 1492869600 1.7690 1492876800 1.7690 1492884000 1.7675 1492891200 1.7681 1492898400 1.7676 1492905600 1.7614 1492912800 1.7687 1492920000 1.7683 1492927200 1.7676 1492934400 1.7683 1492941600 1.7673 1492948800 1.7704 1492956000 1.7698 1492963200 1.7684 1492970400 1.7679 1492977600 1.7685 1492984800 1.7680 1492992000 1.7693 1492999200 1.7666 1493006400 1.7688 1493013600 1.7673 1493020800 1.7690 1493028000 1.7678 1493035200 1.7674 1493042400 1.7633 1493049600 1.7652 1493056800 1.7645 1493064000 1.7654 1493071200 1.7627 1493078400 1.7641 1493085600 1.7627 1493092800 1.7647 1493100000 1.7507 1493107200 1.7636 1493114400 1.7614 1493121600 1.7612 1493128800 1.7606 1493136000 1.7609 1493143200 1.7611 1493150400 1.7619 1493157600 1.7624 1493164800 1.7612 1493172000 1.7566 1493179200 1.7602 1493186400 1.7621 1493193600 1.7625 1493200800 1.7613 1493208000 1.7638 1493215200 1.7593 1493222400 1.7611 1493229600 1.7592 1493236800 1.7621 1493244000 1.7599 1493251200 1.7604 1493258400 1.7444 1493265600 1.7617 1493272800 1.7610 1493280000 1.7587 1493287200 1.7588 1493294400 1.7587 1493301600 1.7596 1493308800 1.7588 1493316000 1.7480 1493323200 1.7563 1493330400 1.7559 1493337600 1.7586 1493344800 1.7552 1493352000 1.7565 1493359200 1.7510 1493366400 1.7582 1493373600 1.7535 1493380800 1.7558 1493388000 1.7539 1493395200 1.7552 1493402400 1.7540 1493409600 1.7543 1493416800 1.7528 1493424000 1.7554 1493431200 1.7542 1493438400 1.7550 1493445600 1.7657 1493452800 1.7721 1493460000 1.7679 1493467200 1.7673 1493474400 1.7651 1493481600 1.7663 1493488800 1.7651 1493496000 1.7545 1493503200 1.7546 1493510400 1.7542 1493517600 1.7529 1493524800 1.7534 1493532000 1.7541 1493539200 1.7563 1493546400 1.7527 1493553600 1.7541 1493560800 1.7527 1493568000 1.7540 1493575200 1.7523 1493582400 1.7543 1493589600 1.7535 1493604000 1.7534 1493596800 1.7542 1493611200 1.7534 1493618400 1.7536 1493625600 1.7539 1493632800 1.7521 1493640000 1.7528 1493647200 1.7524 1493654400 1.7531 1493661600 1.7510 1493668800 1.7534 1493676000 1.7534 1493683200 1.7537 1493690400 1.7534 1493697600 1.7525 1493704800 1.7522 1493712000 1.7516 1493719200 1.7521 1493726400 1.7523 1493733600 1.7535 1493740800 1.7538 1493748000 1.7527 1493755200 1.7496 1493762400 1.7521 1493769600 1.7486 1493776800 1.7382 1493784000 1.7504 1493791200 1.7515 1493798400 1.7573 1493805600 1.7519 1493812800 1.7540 1493820000 1.7793 1493827200 1.7507 1493834400 1.7492 1493841600 1.7469 1493848800 1.7449 1493856000 1.7453 1493863200 1.7413 1493870400 1.7449 1493877600 1.7440 1493884800 1.7456 1493892000 1.7425 1493899200 1.7471 1493906400 1.7486 1493913600 1.7486 1493920800 1.7476 1493928000 1.7474 1493935200 1.7458 1493942400 1.7453 1493949600 1.7443 1493956800 1.7452 1493964000 1.7430 1493971200 1.7447 1493978400 1.7432 1493985600 1.7438 1493992800 1.7460 1494000000 1.7444 1494007200 1.7448 1494014400 1.7451 1494021600 1.7449 1494028800 1.7457 1494036000 1.7429 1494043200 1.7454 1494050400 1.7452 1494057600 1.7433 1494064800 1.7453 1494072000 1.7459 1494079200 1.7451 1494086400 1.7457 1494093600 1.7447 1494100800 1.7455 1494108000 1.7453 1494115200 1.7455 1494122400 1.7457 1494129600 1.7459 1494136800 1.7485 1494144000 1.7460 1494151200 1.7472 1494158400 1.7456 1494165600 1.7458 1494172800 1.7453 1494180000 1.7437 1494187200 1.7453 1494194400 1.7444 1494201600 1.7457 1494208800 1.7442 1494216000 1.7472 1494223200 1.7459 1494230400 1.7465 1494237600 1.7419 1494244800 1.7456 1494252000 1.7442 1494259200 1.7463 1494266400 1.7440 1494273600 1.7439 1494280800 1.7408 1494288000 1.7440 1494295200 1.7432 1494302400 1.7483 1494309600 1.7424 1494316800 1.7457 1494324000 1.0760 1494331200 1.7479 1494338400 1.7449 1494345600 1.7447 1494352800 1.7442 1494360000 1.7447 1494367200 1.7430 1494374400 1.7424 1494381600 1.7425 1494388800 1.7449 1494396000 1.7445 1494403200 1.7432 1494410400 1.7436 1494417600 1.7464 1494424800 1.7438 1494432000 1.7462 1494439200 1.7435 1494446400 1.7429 1494453600 1.7432 1494460800 1.7436 1494468000 1.7419 1494475200 1.7549 1494482400 1.7523 1494489600 1.7542 1494496800 1.7523 1494504000 1.7533 1494511200 1.7517 1494518400 1.7534 1494525600 1.7518 1494532800 1.7537 1494540000 1.7508 1494547200 1.7515 1494554400 1.7508 1494561600 1.7512 1494568800 1.7509 1494576000 1.7561 1494583200 1.7501 1494590400 1.7517 1494597600 1.7511 1494604800 1.7511 1494612000 1.7529 1494619200 1.7548 1494626400 1.7522 1494633600 1.7506 1494640800 1.7523 1494648000 1.7532 1494655200 1.7528 1494662400 1.7527 1494669600 1.7534 1494676800 1.7515 1494684000 1.7496 1494691200 1.7509 1494698400 1.7510 1494705600 1.7506 1494712800 1.7496 1494720000 1.7502 1494727200 1.7501 1494734400 1.7491 1494741600 1.7503 1494748800 1.7516 1494756000 1.7503 1494763200 1.7513 1494770400 1.7518 1494777600 1.7506 1494784800 1.7500 1494792000 1.7518 1494799200 1.7511 1494806400 1.7509 1494813600 1.7496 1494820800 1.7529 1494828000 1.7504 1494835200 1.7498 1494842400 1.7492 1494849600 1.7503 1494856800 1.7515 1494864000 1.7495 1494871200 1.7533 1494878400 1.7509 1494885600 1.7503 1494892800 1.1321 1494900000 1.7518 1494907200 1.7511 1494914400 1.7500 1494921600 1.7505 1494928800 1.7501 1494936000 1.7496 1494943200 1.7513 1494950400 1.7497 1494957600 1.7483 1494964800 1.7511 1494972000 1.7489 1494979200 1.7490 1494986400 1.7461 1494993600 1.7493 1495000800 1.7490 1495008000 1.7519 1495015200 1.7501 1495022400 1.7508 1495029600 1.7491 1495036800 1.7496 1495044000 1.7477 1495051200 1.7471 1495058400 1.7472 1495065600 1.7475 1495072800 1.7478 1495080000 1.7472 1495087200 1.7470 1495094400 1.7486 1495101600 1.7470 1495108800 1.7475 1495116000 1.7529 1495123200 1.7541 1495130400 1.7487 1495137600 1.7488 1495144800 1.7504 1495152000 1.7507 1495159200 1.7483 1495166400 1.7499 1495173600 1.7476 1495180800 1.7499 1495188000 1.7461 1495195200 1.7479 1495202400 1.7489 1495209600 1.7492 1495216800 1.7498 1495224000 1.7517 1495231200 1.7496 1495238400 1.7500 1495245600 1.7482 1495252800 1.7485 1495260000 1.7499 1495267200 1.7503 1495274400 1.7500 1495281600 1.7509 1495288800 1.7497 1495296000 1.7498 1495303200 1.7503 1495310400 1.7496 1495317600 1.7488 1495324800 1.7496 1495332000 1.7494 1495339200 1.7506 1495346400 1.7496 1495353600 1.7510 1495360800 1.7489 1495368000 1.7525 1495375200 1.7474 1495382400 1.7475 1495389600 1.7472 1495396800 1.7473 1495404000 1.7467 1495411200 1.7472 1495418400 1.7465 1495425600 1.7468 1495432800 1.7462 1495440000 1.7457 1495447200 1.7455 1495454400 1.7454 1495461600 1.7456 1495468800 1.7449 1495476000 1.7489 1495483200 1.7482 1495490400 1.7483 1495497600 1.7494 1495504800 1.7481 1495512000 1.7493 1495519200 1.7471 1495526400 1.7528 1495533600 1.7471 1495540800 1.7484 1495548000 1.7467 1495555200 1.7467 1495562400 1.7327 1495569600 1.7450 1495576800 1.7479 1495584000 1.7466 1495591200 1.7475 1495598400 1.7548 1495605600 1.7537 1495612800 1.7520 1495620000 1.7490 1495627200 1.7525 1495634400 1.7542 1495641600 1.7539 1495648800 1.7529 1495656000 1.7525 1495663200 1.7533 1495670400 1.7515 1495677600 1.7512 1495684800 1.7512 1495692000 1.7528 1495699200 1.7488 1495706400 1.7494 1495713600 1.7498 1495720800 1.7555 1495728000 1.7533 1495735200 1.7537 1495742400 1.7503 1495749600 1.7787 1495756800 1.7748 1495764000 1.7743 1495771200 1.7752 1495778400 1.7777 1495785600 1.7768 1495792800 1.7782 1495800000 1.7793 1495807200 1.7767 1495814400 1.7466 1495821600 1.7453 1495828800 1.7461 1495836000 1.7440 1495843200 1.7452 1495850400 1.7438 1495857600 1.7463 1495864800 1.7442 1495872000 1.7451 1495879200 1.7452 1495886400 1.7460 1495893600 1.7439 1495900800 1.7451 1495908000 1.7493 1495915200 1.7468 1495922400 1.7484 1495929600 1.7522 1495936800 1.7491 1495944000 1.7514 1495951200 1.7510 1495958400 1.7480 1495965600 1.7545 1495972800 1.7526 1495980000 1.7466 1495987200 1.7518 1495994400 1.7484 1496001600 1.7483 1496008800 1.7487 1496016000 1.7492 1496023200 1.7516 1496030400 1.7535 1496037600 1.7501 1496044800 1.7540 1496052000 1.7529 1496059200 1.7540 1496066400 1.7512 1496073600 1.7476 1496080800 1.7475 1496088000 1.7480 1496095200 1.7458 1496102400 1.7463 1496109600 1.7578 1496116800 1.7488 1496124000 1.7471 1496131200 1.7455 1496138400 1.7450 1496145600 1.7471 1496152800 1.7459 1496160000 1.7457 1496167200 1.7485 1496174400 1.7650 1496181600 1.7461 1496188800 1.7502 1496196000 1.7466 1496203200 1.7468 1496210400 1.7494 1496217600 1.7505 1496224800 1.7542 1496232000 1.7532 1496239200 1.7514 1496246400 1.7499 1496253600 1.7489 1496260800 1.7521 1496268000 1.7480 1496282400 1.7499 1496275200 1.7488 1496289600 1.7470 1496296800 1.7512 1496304000 1.7081 1496311200 1.7486 1496318400 1.7514 1496325600 1.7488 1496332800 1.7540 1496340000 1.7492 1496347200 1.7448 1496354400 1.7410 1496361600 1.7413 1496368800 1.7403 1496376000 1.7456 1496383200 1.7419 1496390400 1.7417 1496397600 1.7439 1496404800 1.7409 1496412000 1.7447 1496419200 1.7439 1496426400 1.7438 1496433600 1.7453 1496440800 1.7438 1496448000 1.7465 1496455200 1.7435 1496462400 1.7464 1496469600 1.7431 1496476800 1.7496 1496484000 1.7497 1496491200 1.7444 1496498400 1.7462 1496505600 1.7486 1496512800 1.7361 1496520000 1.7509 1496527200 1.7477 1496534400 1.7479 1496541600 1.7487 1496548800 1.7468 1496556000 1.7482 1496563200 1.7425 1496570400 1.7492 1496577600 1.7436 1496584800 1.7471 1496592000 1.7435 1496599200 1.7184 1496606400 1.7403 1496613600 1.7483 1496620800 1.7381 1496628000 1.7342 1496635200 1.7336 1496642400 1.7337 1496649600 1.7337 1496656800 1.7336 1496664000 1.7357 1496671200 1.7362 1496678400 1.7374 1496685600 1.7480 1496692800 1.7416 1496700000 1.7357 1496707200 1.7336 1496714400 1.7361 1496721600 1.7359 1496728800 1.7362 1496736000 1.7363 1496743200 1.7297 1496750400 1.7367 1496757600 1.7378 1496764800 1.7402 1496772000 1.7414 1496779200 1.7416 1496786400 1.7335 1496793600 1.7329 1496800800 1.7320 1496808000 1.7348 1496815200 1.7351 1496822400 1.7326 1496829600 1.7318 1496836800 1.7335 1496844000 1.7290 1496851200 1.7306 1496858400 1.7298 1496865600 1.7323 1496872800 1.7306 1496880000 1.7307 1496887200 1.7295 1496894400 1.7331 1496901600 1.7315 1496908800 1.7282 1496916000 1.7300 1496923200 1.7322 1496930400 1.7330 1496937600 1.7323 1496944800 1.7312 1496952000 1.7312 1496959200 1.7306 1496966400 1.7332 1496973600 1.7297 1496980800 1.7304 1496988000 1.7303 1496995200 1.7288 1497002400 1.7239 1497009600 1.7301 1497016800 1.7268 1497024000 1.7281 1497031200 1.7261 1497038400 1.7283 1497045600 1.7259 1497052800 1.7257 1497060000 1.7250 1497067200 1.7261 1497074400 1.7262 1497081600 1.7254 1497088800 1.7275 1497096000 1.7279 1497103200 1.7268 1497110400 1.7279 1497117600 1.7262 1497124800 1.7258 1497132000 1.7228 1497139200 1.7264 1497146400 1.7249 1497153600 1.7278 1497160800 1.7260 1497168000 1.7276 1497175200 1.7241 1497182400 1.7278 1497189600 1.7276 1497196800 1.7222 1497204000 1.7290 1497211200 1.7267 1497218400 1.7239 1497225600 1.7258 1497232800 1.7254 1497240000 1.7239 1497247200 1.7264 1497254400 1.7251 1497261600 1.7223 1497268800 1.7227 1497276000 1.7227 1497283200 1.7251 1497290400 1.7219 1497297600 1.7242 1497304800 1.7216 1497312000 1.7214 1497319200 1.7197 1497326400 1.7208 1497333600 1.7159 1497340800 1.7183 1497348000 1.7181 1497355200 1.7174 1497362400 1.7188 1497369600 1.7193 1497376800 1.7186 1497384000 1.7199 1497391200 1.7180 1497398400 1.7196 1497405600 1.7189 1497412800 1.7205 1497420000 1.7209 1497427200 1.7206 1497434400 1.7197 1497441600 1.7147 1497448800 1.7164 1497456000 1.7196 1497463200 1.7222 1497470400 1.7188 1497477600 1.7189 1497484800 1.7189 1497492000 1.7187 1497499200 1.7193 1497506400 1.7171 1497513600 1.7157 1497520800 1.7164 1497528000 1.7149 1497535200 1.7157 1497542400 1.7168 1497549600 1.7162 1497556800 1.7159 1497564000 1.7146 1497571200 1.7178 1497578400 1.7171 1497585600 1.7234 1497592800 1.7173 1497600000 1.7196 1497607200 1.7146 1497614400 1.7160 1497621600 1.7193 1497628800 1.7165 1497636000 1.7150 1497643200 1.7142 1497650400 1.7149 1497657600 1.7151 1497664800 1.7143 1497672000 1.7160 1497679200 1.7149 1497686400 1.7127 1497693600 1.7159 1497700800 1.7172 1497708000 1.7147 1497715200 1.7167 1497722400 1.7116 1497729600 1.7140 1497736800 1.7111 1497744000 1.7137 1497751200 1.7127 1497758400 1.7130 1497765600 1.7123 1497772800 1.7134 1497780000 1.7133 1497787200 1.7132 1497794400 1.7126 1497801600 1.7169 1497808800 1.7141 1497816000 1.7149 1497823200 1.7156 1497830400 1.7129 1497837600 1.7138 1497844800 1.7145 1497852000 1.7140 1497859200 1.7144 1497866400 1.7127 1497873600 1.7133 1497880800 1.7144 1497888000 1.7160 1497895200 1.7148 1497902400 1.7152 1497909600 1.7131 1497916800 1.7148 1497924000 1.7125 1497931200 1.7140 1497938400 1.7147 1497945600 1.7129 1497952800 1.7116 1497960000 1.7121 1497967200 1.7114 1497974400 1.7136 1497981600 1.7096 1497988800 1.7130 1497996000 1.7121 1498003200 1.7099 1498010400 1.7093 1498017600 1.7132 1498024800 1.7111 1498032000 1.7132 1498039200 1.7106 1498046400 1.7111 1498053600 1.7106 1498060800 1.7120 1498068000 1.7118 1498075200 1.7145 1498082400 1.7134 1498089600 1.7129 1498096800 1.7124 1498104000 1.7126 1498111200 1.7139 1498118400 1.7171 1498125600 1.7147 1498132800 1.7129 1498140000 1.7130 1498147200 1.7144 1498154400 1.7116 1498161600 1.7119 1498168800 1.7106 1498176000 1.7156 1498183200 1.7105 1498190400 1.7119 1498197600 1.7109 1498204800 1.7137 1498212000 1.7117 1498219200 1.7106 1498226400 1.7091 1498233600 1.7084 1498240800 1.7078 1498248000 1.7090 1498255200 1.7070 1498262400 1.7027 1498269600 1.7023 1498276800 1.7052 1498284000 1.7083 1498291200 1.7089 1498298400 1.7078 1498305600 1.7085 1498312800 1.7067 1498320000 1.7079 1498327200 1.7073 1498334400 1.7077 1498341600 1.7063 1498348800 1.7169 1498356000 1.7166 1498363200 1.7190 1498370400 1.7182 1498377600 1.7173 1498384800 1.7161 1498392000 1.7168 1498399200 1.7138 1498406400 1.7173 1498413600 1.7169 1498420800 1.7168 1498428000 1.7179 1498435200 1.7139 1498442400 1.7129 1498449600 1.7127 1498456800 1.7041 1498464000 1.7033 1498471200 1.7034 1498478400 1.7042 1498485600 1.7053 1498492800 1.7031 1498500000 1.7055 1498507200 1.7059 1498514400 1.7049 1498521600 1.7053 1498528800 1.7116 1498536000 1.7104 1498543200 1.7093 1498550400 1.7114 1498557600 1.7125 1498564800 1.7122 1498572000 1.7077 1498579200 1.6859 1498586400 1.7084 1498593600 1.7050 1498600800 1.7024 1498608000 1.7058 1498615200 1.7040 1498622400 1.7092 1498629600 1.7029 1498636800 1.7057 1498644000 1.7021 1498651200 1.7034 1498658400 1.7035 1498665600 1.7043 1498672800 1.7029 1498680000 1.7162 1498687200 1.7133 1498694400 1.7133 1498701600 1.7127 1498708800 1.7129 1498716000 1.7116 1498723200 1.7124 1498730400 1.7092 1498737600 1.7138 1498744800 1.7081 1498752000 1.7076 1498759200 1.7094 1498766400 1.7131 1498773600 1.7115 1498780800 1.7112 1498788000 1.7081 1498795200 1.7087 1498802400 1.7081 1498809600 1.7116 1498816800 1.7097 1498824000 1.7115 1498831200 1.7120 1498838400 1.7108 1498845600 1.7140 1498852800 1.7129 1498860000 1.7119 1498874400 1.7097 1498867200 1.7095 1498881600 1.7117 1498888800 1.7069 1498896000 1.7084 1498903200 1.7068 1498910400 1.7067 1498917600 1.7042 1498924800 1.7064 1498932000 1.7066 1498939200 1.7073 1498946400 1.7070 1498953600 1.7042 1498960800 1.7054 1498968000 1.7078 1498975200 1.7087 1498982400 1.7083 1498989600 1.7077 1498996800 1.7110 1499004000 1.7080 1499011200 1.7069 1499018400 1.7078 1499025600 1.7069 1499032800 1.7071 1499040000 1.7090 1499047200 1.7053 1499054400 1.7064 1499061600 1.7088 1499068800 1.7054 1499076000 1.7046 1499083200 1.7093 1499090400 1.7083 1499097600 1.7101 1499104800 1.7081 1499112000 1.7081 1499119200 1.7078 1499126400 1.7078 1499133600 1.7080 1499140800 1.7066 1499148000 1.7072 1499155200 1.7068 1499162400 1.7076 1499169600 1.7080 1499176800 1.7064 1499184000 1.7068 1499191200 1.7078 1499198400 1.7087 1499205600 1.7064 1499212800 1.7092 1499220000 1.7069 1499227200 1.7082 1499234400 1.7091 1499241600 1.6998 1499248800 1.6982 1499256000 1.7011 1499263200 1.6950 1499270400 1.6973 1499277600 1.7006 1499284800 1.6996 1499292000 1.6975 1499299200 1.6989 1499306400 1.6978 1499313600 1.6974 1499320800 1.7019 1499328000 1.6980 1499335200 1.6967 1499342400 1.6974 1499349600 1.6963 1499356800 1.6977 1499364000 1.6978 1499371200 1.6973 1499378400 1.6927 1499385600 1.6934 1499392800 1.6930 1499400000 1.6973 1499407200 1.6921 1499414400 1.6891 1499421600 1.6877 1499428800 1.6871 1499436000 1.6919 1499443200 1.6552 1499450400 1.6917 1499457600 1.6912 1499464800 1.6900 1499472000 1.6909 1499479200 1.6903 1499486400 1.6910 1499493600 1.6913 1499500800 1.6888 1499508000 1.6906 1499515200 1.6899 1499522400 1.6895 1499529600 1.6903 1499536800 1.6899 1499544000 1.6904 1499551200 1.6886 1499644740 1.6925 1499644800 1.6925 1499652000 1.6889 1499659200 1.6898 1499666400 1.6904 1499673600 1.6913 1499680800 1.6918 1499688000 1.6906 1499695200 1.6917 1499702400 1.6938 1499709600 1.6952 1499716800 1.6998 1499724000 1.7003 1499731200 1.7010 1499738400 1.7018 1499745600 1.7003 1499752800 1.7007 1499760000 1.6993 1499767200 1.7042 1499774400 1.7001 1499781600 1.6985 1499788800 1.7016 1499796000 1.6999 1499803200 1.7003 1499810400 1.6975 1499817600 1.6985 1499824800 1.7008 1499832000 1.6988 1499839200 1.6982 1499846400 1.6950 1499853600 1.6940 1499860800 1.6944 1499868000 1.6941 1499875200 1.6961 1499882400 1.6945 1499889600 1.6950 1499896800 1.6920 1499904000 1.6900 1499911200 1.6938 1499918400 1.6933 1499925600 1.6926 1499932800 1.6908 1499940000 1.6988 1499947200 1.6939 1499954400 1.6915 1499961600 1.6930 1499968800 1.6931 1499976000 1.6882 1499983200 1.6947 1499990400 1.6951 1499997600 1.6950 1500004800 1.6947 1500012000 1.6810 1500019200 1.6942 1500026400 1.6934 1500033600 1.6941 1500040800 1.6793 1500048000 1.6815 1500055200 1.6907 1500062400 1.6981 1500069600 1.6942 1500076800 1.6937 1500084000 1.6936 1500091200 1.6943 1500098400 1.6923 1500105600 1.6937 1500112800 1.6919 1500120000 1.6946 1500127200 1.6902 1500134400 1.6944 1500141600 1.6930 1500148800 1.6925 1500156000 1.6918 1500163200 1.6930 1500170400 1.6926 1500177600 1.6935 1500184800 1.6928 1500192000 1.6935 1500199200 1.6922 1500206400 1.6924 1500213600 1.6923 1500220800 1.6626 1500228000 1.6922 1500235200 1.6926 1500242400 1.6915 1500249600 1.6930 1500256800 1.6914 1500264000 1.6915 1500271200 1.6912 1500278400 1.6928 1500285600 1.6922 1500292800 1.6894 1500300000 1.6941 1500307200 1.6937 1500314400 1.6964 1500321600 1.6968 1500328800 1.6959 1500336000 1.6993 1500343200 1.6952 1500350400 1.7001 1500357600 1.6961 1500364800 1.6994 1500372000 1.6997 1500379200 1.6953 1500386400 1.7068 1500393600 1.7001 1500400800 1.7010 1500408000 1.6983 1500415200 1.6981 1500422400 1.7027 1500429600 1.7010 1500436800 1.6761 1500444000 1.6915 1500451200 1.7008 1500458400 1.6995 1500465600 1.6972 1500472800 1.6960 1500480000 1.6950 1500487200 1.6513 1500494400 1.6973 1500501600 1.6874 1500508800 1.6876 1500516000 1.6988 1500523200 1.6989 1500530400 1.7007 1500537600 1.7023 1500544800 1.7007 1500552000 1.6990 1500559200 1.7010 1500566400 1.7011 1500573600 1.6991 1500580800 1.7058 1500588000 1.7039 1500595200 1.7063 1500602400 1.7055 1500609600 1.7058 1500616800 1.7049 1500624000 1.7078 1500631200 1.7059 1500638400 1.7069 1500645600 1.7066 1500652800 1.7068 1500660000 1.7064 1500667200 1.7071 1500674400 1.7066 1500681600 1.7053 1500688800 1.7031 1500696000 1.7073 1500703200 1.7075 1500710400 1.7068 1500717600 1.7032 1500724800 1.7066 1500732000 1.7035 1500739200 1.7072 1500746400 1.7063 1500753600 1.7072 1500760800 1.7059 1500768000 1.7070 1500775200 1.7064 1500782400 1.7065 1500789600 1.7075 1500796800 1.7078 1500804000 1.7078 1500811200 1.7473 1500818400 1.7063 1500825600 1.7098 1500832800 1.7063 1500840000 1.7066 1500847200 1.7062 1500854400 1.7066 1500861600 1.7060 1500868800 1.7076 1500876000 1.7060 1500883200 1.7063 1500890400 1.7051 1500897600 1.7085 1500904800 1.7076 1500912000 1.7063 1500919200 1.7056 1500926400 1.7040 1500933600 1.7036 1500940800 1.7046 1500948000 1.7081 1500955200 1.7024 1500962400 1.6994 1500969600 1.7030 1500976800 1.7015 1500984000 1.7015 1500991200 1.7023 1500998400 1.7017 1501005600 1.6994 1501012800 1.7012 1501020000 1.6993 1501027200 1.6990 1501034400 1.6979 1501041600 1.6981 1501048800 1.6981 1501056000 1.6993 1501063200 1.6981 1501070400 1.7007 1501077600 1.6976 1501084800 1.7016 1501092000 1.7001 1501099200 1.7020 1501106400 1.7019 1501113600 1.7002 1501120800 1.6998 1501128000 1.7016 1501135200 1.7011 1501142400 1.7011 1501149600 1.7015 1501156800 1.7008 1501164000 1.6982 1501171200 1.7002 1501178400 1.7015 1501185600 1.7045 1501192800 1.7011 1501200000 1.7030 1501207200 1.7011 1501214400 1.7028 1501221600 1.7026 1501228800 1.7032 1501236000 1.7014 1501243200 1.7020 1501250400 1.7021 1501257600 1.7014 1501264800 1.7004 1501272000 1.7037 1501279200 1.7004 1501286400 1.7000 1501293600 1.6992 1501300800 1.7022 1501308000 1.6994 1501315200 1.7003 1501322400 1.7007 1501329600 1.7019 1501336800 1.7003 1501344000 1.7007 1501351200 1.6992 1501358400 1.6999 1501365600 1.7004 1501372800 1.7015 1501380000 1.7024 1501387200 1.7004 1501394400 1.7026 1501401600 1.7022 1501408800 1.6986 1501416000 1.7001 1501423200 1.6992 1501430400 1.6994 1501437600 1.6965 1501444800 1.6963 1501452000 1.6958 1501459200 1.6964 1501466400 1.6962 1501473600 1.6969 1501480800 1.6968 1501488000 1.6975 1501495200 1.6971 1501502400 1.7020 1501509600 1.7026 1501516800 1.6984 1501524000 1.6960 1501531200 1.6987 1501538400 1.6983 1501545600 1.6961 1501552800 1.6958 1501560000 1.6991 1501567200 1.6969 1501574400 1.7040 1501581600 1.7002 1501588800 1.6962 1501596000 1.6962 1501603200 1.6971 1501610400 1.6959 1501617600 1.6991 1501624800 1.6960 1501632000 1.6963 1501639200 1.7015 1501646400 1.7005 1501653600 1.6960 1501660800 1.6969 1501668000 1.6976 1501675200 1.6958 1501682400 1.6954 1501689600 1.6998 1501696800 1.6980 1501704000 1.6975 1501711200 1.6953 1501718400 1.6940 1501725600 1.6920 1501732800 1.6942 1501740000 1.6958 1501747200 1.6935 1501754400 1.6951 1501761600 1.6973 1501768800 1.6983 1501776000 1.6975 1501783200 1.6986 1501790400 1.7015 1501797600 1.6967 1501804800 1.6995 1501812000 1.6967 1501819200 1.6973 1501826400 1.6971 1501833600 1.6978 1501840800 1.6954 1501848000 1.6985 1501855200 1.7024 1501862400 1.6988 1501869600 1.7004 1501876800 1.7000 1501884000 1.7000 1501891200 1.6975 1501898400 1.6973 1501905600 1.6973 1501912800 1.6973 1501920000 1.6976 1501927200 1.6979 1501934400 1.6988 1501941600 1.6984 1501948800 1.6967 1501956000 1.6953 1501963200 1.6959 1501970400 1.6978 1501977600 1.6997 1501984800 1.6974 1501992000 1.6979 1501999200 1.6984 1502006400 1.6982 1502013600 1.6970 1502020800 1.6969 1502028000 1.6971 1502035200 1.6965 1502042400 1.6981 1502049600 1.6980 1502056800 1.6960 1502064000 1.6969 1502071200 1.6962 1502078400 1.6965 1502085600 1.6966 1502092800 1.6967 1502100000 1.6966 1502107200 1.6958 1502114400 1.6968 1502121600 1.6965 1502128800 1.6985 1502136000 1.6957 1502143200 1.6963 1502150400 1.6941 1502157600 1.6941 1502164800 1.6936 1502172000 1.6963 1502179200 1.6982 1502186400 1.6960 1502193600 1.6955 1502200800 1.6952 1502208000 1.6929 1502215200 1.6950 1502222400 1.6989 1502229600 1.6951 1502236800 1.6961 1502244000 1.6966 1502251200 1.6948 1502258400 1.6941 1502265600 1.6947 1502272800 1.6959 1502280000 1.6936 1502287200 1.6939 1502294400 1.6945 1502301600 1.6932 1502308800 1.6954 1502316000 1.6926 1502323200 1.6949 1502330400 1.6937 1502337600 1.6946 1502344800 1.6947 1502352000 1.6970 1502359200 1.6958 1502366400 1.6938 1502373600 1.6935 1502380800 1.6939 1502388000 1.6943 1502395200 1.6957 1502402400 1.6958 1502409600 1.6935 1502416800 1.6926 1502424000 1.6947 1502431200 1.6907 1502438400 1.6924 1502445600 1.6901 1502452800 1.6920 1502460000 1.6918 1502467200 1.6936 1502474400 1.6948 1502481600 1.6928 1502488800 1.6925 1502496000 1.6925 1502503200 1.6917 1502510400 1.6922 1502517600 1.6927 1502524800 1.6550 1502532000 1.6913 1502539200 1.6925 1502546400 1.6783 1502553600 1.6772 1502560800 1.6887 1502568000 1.6945 1502575200 1.6940 1502582400 1.6990 1502589600 1.7005 1502596800 1.6736 1502604000 1.6893 1502611200 1.6756 1502618400 1.7023 1502625600 1.6921 1502632800 1.6913 1502640000 1.6932 1502647200 1.6922 1502654400 1.6927 1502661600 1.6914 1502668800 1.6927 1502676000 1.6922 1502683200 1.6927 1502690400 1.6925 1502697600 1.6927 1502704800 1.6913 1502712000 1.6922 1502719200 1.6912 1502726400 1.6907 1502733600 1.6898 1502740800 1.6911 1502748000 1.6893 1502755200 1.6892 1502762400 1.6886 1502769600 1.6894 1502776800 1.6891 1502784000 1.6911 1502791200 1.6884 1502798400 1.6883 1502805600 1.6933 1502812800 1.6913 1502820000 1.6950 1502827200 1.6918 1502834400 1.6901 1502841600 1.6908 1502848800 1.6931 1502856000 1.6925 1502863200 1.6892 1502870400 1.6834 1502877600 1.6861 1502884800 1.6943 1502892000 1.6883 1502899200 1.6891 1502906400 1.6882 1502913600 1.6888 1502920800 1.6883 1502928000 1.6867 1502935200 1.6832 1502942400 1.6865 1502949600 1.6877 1502956800 1.6881 1502964000 1.6870 1502971200 1.6876 1502978400 1.6879 1502985600 1.6880 1502992800 1.6851 1503000000 1.6873 1503007200 1.6837 1503014400 1.6879 1503021600 1.6857 1503028800 1.6864 1503036000 1.6857 1503043200 1.6878 1503050400 1.6868 1503057600 1.6870 1503064800 1.6851 1503072000 1.6855 1503079200 1.6858 1503086400 1.6866 1503093600 1.6861 1503100800 1.6865 1503108000 1.6870 1503115200 1.6884 1503122400 1.6907 1503129600 1.6863 1503136800 1.6889 1503144000 1.6855 1503151200 1.6882 1503158400 1.6878 1503165600 1.6880 1503172800 1.6890 1503180000 1.6874 1503187200 1.6880 1503194400 1.6871 1503201600 1.6884 1503208800 1.6886 1503216000 1.6887 1503223200 1.6880 1503230400 1.6879 1503237600 1.6888 1503244800 1.6828 1503252000 1.6872 1503259200 1.6914 1503266400 1.6850 1503273600 1.6869 1503280800 1.6849 1503288000 1.6857 1503295200 1.6843 1503302400 1.6854 1503309600 1.6847 1503316800 1.6817 1503324000 1.6851 1503331200 1.6849 1503338400 1.6823 1503345600 1.6834 1503352800 1.6822 1503360000 1.6818 1503367200 1.6673 1503374400 1.6889 1503381600 1.6769 1503388800 1.6918 1503396000 1.6900 1503403200 1.6952 1503410400 1.6878 1503417600 1.6850 1503424800 1.6873 1503432000 1.6888 1503439200 1.6889 1503446400 1.6868 1503453600 1.6878 1503460800 1.6891 1503468000 1.6845 1503475200 1.6880 1503482400 1.6869 1503489600 1.6867 1503496740 1.6868 1503496800 1.6868 1503504000 1.6874 1503511200 1.6875 1503518400 1.5694 1503525600 1.6872 1503532800 1.6883 1503540000 1.6859 1503547200 1.6866 1503554400 1.6864 1503561600 1.6882 1503568800 1.6780 1503576000 1.6850 1503583200 1.6858 1503590400 1.6863 1503597600 1.6837 1503604800 1.6839 1503612000 1.6832 1503619200 1.6860 1503626400 1.6838 1503633600 1.6855 1503640800 1.6843 1503648000 1.6850 1503655200 1.6827 1503669600 1.6823 1503676800 1.6833 1503684000 1.6375 1503691200 1.6825 1503698400 1.6819 1503705600 1.6830 1503712800 1.6838 1503720000 1.6819 1503727200 1.6813 1503734400 1.6837 1503741600 1.6821 1503748800 1.6799 1503756000 1.6795 1503763200 1.6791 1503770400 1.6794 1503777600 1.6803 1503784800 1.6800 1503792000 1.6780 1503799200 1.6815 1503806400 1.6827 1503813600 1.6827 1503820800 1.6854 1503828000 1.6847 1503835200 1.6849 1503842400 1.6854 1503849600 1.6866 1503856800 1.6854 1503864000 1.6851 1503871200 1.6858 1503878400 1.6858 1503885600 1.6849 1503892800 1.6862 1503900000 1.6843 1503907200 1.6853 1503914400 1.6838 1503921600 1.6837 1503928800 1.6818 1503936000 1.6859 1503943200 1.6846 1503950400 1.6848 1503957600 1.6812 1503964800 1.6830 1503972000 1.6827 1503979200 1.6810 1503986400 1.6829 1503993600 1.6862 1504000800 1.6827 1504008000 1.6826 1504015200 1.6830 1504022400 1.6743 1504029600 1.6730 1504036800 1.6737 1504044000 1.6717 1504051200 1.6732 1504058400 1.6721 1504065600 1.6721 1504072800 1.6810 1504080000 1.6790 1504087200 1.6772 1504094400 1.6752 1504101600 1.6781 1504108800 1.6778 1504116000 1.6785 1504123200 1.6795 1504130400 1.6780 1504137600 1.6772 1504144800 1.6674 1504152000 1.6765 1504159200 1.6751 1504166400 1.6790 1504173600 1.6761 1504180800 1.6772 1504188000 1.6754 1504195200 1.6762 1504202400 1.6768 1504209600 1.6772 1504216800 1.6730 1504231200 1.6745 1504224000 1.6772 1504238400 1.6734 1504245600 1.6769 1504252800 1.6787 1504260000 1.6778 1504267200 1.6790 1504274400 1.6775 1504281600 1.6827 1504288800 1.6808 1504296000 1.6793 1504303200 1.6775 1504310400 1.6789 1504317600 1.6783 1504324800 1.6782 1504332000 1.6796 1504339200 1.6799 1504346400 1.6805 1504353600 1.6813 1504360800 1.6790 1504368000 1.6794 1504375200 1.6787 1504382400 1.6788 1504389600 1.6788 1504396800 1.6794 1504404000 1.6777 1504411200 1.6784 1504418400 1.6777 1504425600 1.6783 1504432800 1.6777 1504440000 1.6780 1504447200 1.6783 1504454400 1.6792 1504461600 1.6779 1504468800 1.6784 1504476000 1.6782 1504483200 1.6789 1504490400 1.6779 1504497600 1.6782 1504504800 1.6771 1504512000 1.6765 1504519200 1.6779 1504526400 1.6791 1504533600 1.6792 1504540800 1.6805 1504548000 1.6805 1504555200 1.6809 1504562400 1.6799 1504569600 1.6786 1504576800 1.6783 1504584000 1.6821 1504591200 1.6809 1504598400 1.6799 1504605600 1.6785 1504612800 1.6795 1504620000 1.6795 1504627200 1.6792 1504634400 1.6797 1504641600 1.6804 1504648800 1.6785 1504656000 1.6786 1504663200 1.6769 1504670400 1.6782 1504677600 1.6774 1504684800 1.6761 1504692000 1.6777 1504699200 1.6766 1504706400 1.6757 1504713600 1.6747 1504720800 1.6751 1504728000 1.6760 1504735200 1.6761 1504742400 1.6760 1504749600 1.6742 1504756800 1.6763 1504764000 1.6744 1504771200 1.6773 1504778400 1.6790 1504785600 1.6765 1504792800 1.6705 1504800000 1.6758 1504807200 1.6748 1504814400 1.6772 1504821600 1.6761 1504828800 1.6772 1504836000 1.6748 1504843200 1.6756 1504850400 1.6752 1504857600 1.6312 1504864800 1.6768 1504872000 1.6773 1504879200 1.6768 1504886400 1.6784 1504893600 1.6770 1504900800 1.6784 1504908000 1.6786 1504915200 1.6747 1504922400 1.6742 1504929600 1.6765 1504936800 1.6740 1504944000 1.6755 1504951200 1.6735 1504958400 1.6743 1504965600 1.6698 1504972800 1.6753 1504980000 1.6732 1504987200 1.6734 1504994400 1.6713 1505001600 1.6738 1505008800 1.6723 1505016000 1.6788 1505023200 1.6811 1505030400 1.6790 1505037600 1.6781 1505044800 1.6799 1505052000 1.6787 1505059200 1.6787 1505066400 1.6797 1505073600 1.6802 1505080800 1.6518 1505088000 1.6532 1505095200 1.6507 1505102400 1.6523 1505109600 1.6755 1505116800 1.6751 1505124000 1.6752 1505131200 1.6756 1505138400 1.6764 1505145600 1.6799 1505152800 1.6760 1505160000 1.6784 1505167200 1.6762 1505174400 1.6766 1505181600 1.6784 1505188800 1.6785 1505196000 1.6771 1505203200 1.6787 1505210400 1.6804 1505217600 1.6760 1505224800 1.6753 1505232000 1.6786 1505239200 1.6755 1505246400 1.6752 1505253600 1.6747 1505260800 1.6755 1505268000 1.6752 1505275200 1.6759 1505282400 1.6748 1505289600 1.6750 1505296800 1.6700 1505304000 1.6722 1505311200 1.6723 1505318400 1.7070 1505325600 1.6714 1505332800 1.6716 1505340000 1.6732 1505347200 1.6751 1505354400 1.6718 1505361600 1.6722 1505368800 1.6721 1505376000 1.6740 1505383200 1.6755 1505390400 1.6735 1505397600 1.6724 1505404800 1.6723 1505412000 1.6733 1505419200 1.6713 1505426400 1.6714 1505433600 1.6716 1505440800 1.6707 1505448000 1.6712 1505455200 1.6690 1505462400 1.6719 1505469600 1.6736 1505476800 1.6740 1505484000 1.6699 1505491200 1.6721 1505498400 1.6725 1505505600 1.6768 1505512800 1.6716 1505520000 1.6717 1505527200 1.6719 1505534400 1.6713 1505541600 1.6735 1505548800 1.6718 1505556000 1.6709 1505563200 1.6717 1505570400 1.6706 1505577600 1.6700 1505584800 1.6685 1505592000 1.6687 1505599200 1.6673 1505606400 1.6663 1505613600 1.6683 1505620800 1.6721 1505628000 1.6703 1505635200 1.6694 1505642400 1.6695 1505649600 1.6734 1505656800 1.6697 1505664000 1.6706 1505671200 1.6706 1505678400 1.6697 1505685600 1.6700 1505692800 1.6693 1505700000 1.6718 1505707200 1.6700 1505714400 1.6691 1505721600 1.6698 1505728800 1.6706 1505736000 1.6721 1505743200 1.6702 1505750400 1.6724 1505757600 1.6716 1505764800 1.6725 1505772000 1.6703 1505779200 1.6714 1505786400 1.6706 1505793600 1.6687 1505800800 1.6689 1505808000 1.6688 1505815200 1.6734 1505822400 1.6282 1505829600 1.6730 1505836800 1.6795 1505844000 1.6752 1505851200 1.6774 1505858400 1.6737 1505865600 1.6737 1505872800 1.6751 1505880000 1.6740 1505887200 1.6735 1505894400 1.6743 1505901600 1.6758 1505908800 1.6774 1505916000 1.6764 1505923200 1.6756 1505930400 1.6765 1505937600 1.6753 1505944800 1.6732 1505952000 1.6734 1505959200 1.6728 1505966400 1.6736 1505973600 1.6748 1505980800 1.6761 1505988000 1.6735 1505995200 1.6749 1506002400 1.6751 1506009600 1.6752 1506016800 1.6776 1506024000 1.6751 1506031200 1.6727 1506038400 1.6705 1506045600 1.6716 1506052800 1.6718 1506060000 1.6733 1506067200 1.6744 1506074400 1.6727 1506081600 1.6720 1506088800 1.6709 1506096000 1.6716 1506103200 1.6691 1506110400 1.6716 1506117600 1.6710 1506124800 1.6705 1506132000 1.6699 1506139200 1.6706 1506146400 1.6705 1506153600 1.6697 1506160800 1.6712 1506168000 1.6730 1506175200 1.6748 1506182400 1.6711 1506189600 1.6717 1506196800 1.6721 1506204000 1.6705 1506211200 1.6700 1506218400 1.6696 1506225600 1.6124 1506232800 1.6700 1506240000 1.6710 1506247200 1.6706 1506254400 1.6702 1506261600 1.6695 1506268800 1.6686 1506276000 1.6691 1506283200 1.6700 1506290400 1.6695 1506297600 1.6694 1506304800 1.6683 1506312000 1.6703 1506319200 1.6691 1506326400 1.6704 1506333600 1.6693 1506340800 1.6700 1506348000 1.6696 1506355200 1.6688 1506362400 1.6730 1506369600 1.6715 1506376800 1.6712 1506384000 1.6715 1506391200 1.6715 1506398400 1.6711 1506405600 1.6703 1506412800 1.6720 1506420000 1.6729 1506427200 1.6712 1506434400 1.6725 1506441600 1.6704 1506448800 1.6708 1506456000 1.6704 1506463200 1.6682 1506470400 1.6686 1506477600 1.6658 1506484800 1.6695 1506492000 1.6690 1506499200 1.6682 1506506400 1.6685 1506513600 1.6698 1506520800 1.6688 1506528000 1.6672 1506535200 1.6670 1506542400 1.6699 1506549600 1.6674 1506556800 1.6690 1506564000 1.6663 1506571200 1.6670 1506578400 1.6663 1506585600 1.6683 1506592800 1.6667 1506600000 1.6665 1506607200 1.6657 1506614400 1.6672 1506621600 1.6711 1506628800 1.6689 1506636000 1.6669 1506643200 1.6671 1506650400 1.6663 1506657600 1.6681 1506664800 1.6653 1506672000 1.6659 1506679200 1.6674 1506686400 1.6681 1506693600 1.6665 1506700800 1.6666 1506708000 1.6663 1506715200 1.6605 1506722400 1.6643 1506729600 1.6638 1506736800 1.6641 1506744000 1.6627 1506751200 1.6636 1506758400 1.6659 1506765600 1.6664 1506772800 1.6675 1506780000 1.6671 1506787200 1.6674 1506794400 1.6775 1506801600 1.6675 1506808800 1.6672 1506823200 1.6670 1506816000 1.6680 1506830400 1.6683 1506837600 1.6673 1506844800 1.6699 1506852000 1.6665 1506859200 1.6667 1506866400 1.6601 1506873600 1.6616 1506880800 1.6609 1506888000 1.6618 1506895200 1.6593 1506902400 1.6613 1506909600 1.6601 1506916800 1.6640 1506924000 1.6598 1506931200 1.6628 1506938400 1.6635 1506945600 1.6628 1506952800 1.6638 1506960000 1.6627 1506967200 1.6608 1506974400 1.6620 1506981600 1.6599 1506988800 1.6612 1506996000 1.6601 1507003200 1.6615 1507010400 1.6346 1507017600 1.6678 1507024800 1.6632 1507032000 1.6602 1507039200 1.6610 1507046400 1.6622 1507053600 1.6550 1507060800 1.6607 1507068000 1.6561 1507075200 1.6579 1507082400 1.6565 1507089600 1.6570 1507096800 1.6575 1507104000 1.6539 1507111200 1.6500 1507118400 1.6545 1507125600 1.6548 1507132800 1.6536 1507140000 1.6528 1507147200 1.6519 1507154400 1.6508 1507161600 1.6516 1507168800 1.6509 1507176000 1.6344 1507183200 1.6516 1507190400 1.6501 1507197600 1.6257 1507204800 1.6485 1507212000 1.6521 1507219200 1.6534 1507226400 1.6542 1507233600 1.6617 1507240800 1.6568 1507248000 1.6478 1507255200 1.6431 1507262400 1.6485 1507269600 1.6411 1507276800 1.6550 1507284000 1.6520 1507291200 1.6525 1507298400 1.6574 1507305600 1.6527 1507312800 1.6509 1507320000 1.6516 1507327200 1.6236 1507334400 1.6528 1507341600 1.6547 1507348800 1.6540 1507356000 1.6547 1507363200 1.6529 1507370400 1.6554 1507377600 1.6518 1507384800 1.6500 1507392000 1.6515 1507399200 1.6515 1507406400 1.6560 1507413600 1.6477 1507420800 1.6503 1507428000 1.6497 1507435200 1.6504 1507442400 1.6496 1507449600 1.6537 1507456800 1.6518 1507464000 1.6509 1507471200 1.6515 1507478400 1.6513 1507485600 1.6490 1507492800 1.6472 1507500000 1.6454 1507507200 1.6464 1507514400 1.6533 1507521600 1.6540 1507528800 1.6533 1507536000 1.6470 1507543200 1.6452 1507550400 1.6483 1507557600 1.6478 1507564800 1.6482 1507572000 1.6483 1507579200 1.6481 1507586400 1.6470 1507593600 1.6435 1507600800 1.6417 1507608000 1.6422 1507615200 1.6434 1507622400 1.6292 1507629600 1.6424 1507636800 1.6418 1507644000 1.6469 1507651200 1.6414 1507658400 1.6408 1507665600 1.6453 1507672800 1.6410 1507680000 1.6420 1507687200 1.6429 1507694400 1.6420 1507701600 1.6466 1507708800 1.6427 1507716000 1.6468 1507723200 1.6423 1507730400 1.6422 1507737600 1.6442 1507744800 1.6423 1507752000 1.6407 1507759200 1.6482 1507766400 1.6493 1507773600 1.6490 1507780800 1.6922 1507788000 1.6511 1507795200 1.6495 1507802400 1.6488 1507809600 1.6486 1507816800 1.6472 1507824000 1.6483 1507831200 1.6472 1507838400 1.6478 1507845600 1.6535 1507852800 1.6541 1507860000 1.6527 1507867200 1.6531 1507874400 1.6525 1507881600 1.6543 1507888800 1.6533 1507896000 1.6608 1507903200 1.6558 1507910400 1.6556 1507917600 1.6540 1507924800 1.6552 1507932000 1.6544 1507939200 1.6542 1507946400 1.6532 1507953600 1.6539 1507960800 1.6535 1507968000 1.6554 1507975200 1.6862 1507982400 1.6919 1507989600 1.6918 1507996800 1.6917 1508004000 1.6535 1508011200 1.6531 1508018400 1.6521 1508025600 1.6530 1508032800 1.6526 1508040000 1.6534 1508047200 1.6540 1508054400 1.6545 1508061600 1.6549 1508068800 1.6547 1508076000 1.6552 1508083200 1.6552 1508090400 1.6538 1508097600 1.6550 1508104800 1.6515 1508112000 1.6516 1508119200 1.6537 1508126400 1.6538 1508133600 1.6542 1508140800 1.6538 1508148000 1.6521 1508155200 1.6553 1508162400 1.6548 1508169600 1.6541 1508176800 1.6528 1508184000 1.6542 1508191200 1.6527 1508198400 1.6536 1508205600 1.6518 1508212800 1.6432 1508220000 1.6533 1508227200 1.6513 1508234400 1.6518 1508241600 1.6523 1508248800 1.6524 1508256000 1.6529 1508263200 1.6509 1508270400 1.6511 1508277600 1.6502 1508284800 1.6515 1508292000 1.6778 1508299200 1.6544 1508306400 1.6522 1508313600 1.6524 1508320800 1.6515 1508328000 1.6535 1508335200 1.6526 1508342400 1.6518 1508349600 1.6520 1508356800 1.6533 1508364000 1.6519 1508371200 1.6501 1508378400 1.6484 1508385600 1.6499 1508392800 1.6503 1508400000 1.6517 1508407200 1.6503 1508414400 1.6483 1508421600 1.6505 1508428800 1.6510 1508436000 1.6523 1508443200 1.6485 1508450400 1.6473 1508457600 1.6730 1508464800 1.6464 1508472000 1.6459 1508479200 1.6456 1508486400 1.6463 1508493600 1.6459 1508500800 1.6451 1508508000 1.6494 1508515200 1.6471 1508522400 1.6463 1508529600 1.6454 1508536800 1.6444 1508544000 1.6467 1508551200 1.6443 1508558400 1.6477 1508565600 1.6420 1508572800 1.6443 1508580000 1.6426 1508587200 1.6436 1508594400 1.6436 1508601600 1.6426 1508608800 1.6420 1508616000 1.6421 1508623200 1.6408 1508630400 1.6423 1508637600 1.6413 1508644800 1.6419 1508652000 1.6415 1508659200 1.6423 1508666400 1.6422 1508673600 1.6424 1508680800 1.6414 1508688000 1.6395 1508695200 1.6416 1508702400 1.6447 1508709600 1.6441 1508716800 1.6474 1508724000 1.6429 1508731200 1.6466 1508738400 1.6415 1508745600 1.6420 1508752800 1.6393 1508760000 1.6428 1508767200 1.6428 1508774400 1.6435 1508781600 1.6425 1508788800 1.6425 1508796000 1.6417 1508803200 1.6457 1508810400 1.6486 1508817600 1.6446 1508824800 1.6424 1508832000 1.6451 1508839200 1.6446 1508846400 1.6402 1508853600 1.6406 1508860800 1.6403 1508868000 1.6391 1508875200 1.6403 1508882400 1.6388 1508889600 1.6400 1508896800 1.6378 1508904000 1.6399 1508911200 1.6395 1508918400 1.6400 1508925600 1.6385 1508932800 1.6392 1508940000 1.6439 1508947200 1.6396 1508954400 1.6389 1508961600 1.6387 1508968800 1.6371 1508976000 1.6376 1508983200 1.6373 1508990400 1.6375 1508997600 1.6379 1509004800 1.6376 1509012000 1.6374 1509019200 1.6377 1509026400 1.6372 1509033600 1.6373 1509040800 1.6363 1509048000 1.6388 1509055200 1.6376 1509062400 1.6381 1509069600 1.6364 1509076800 1.6348 1509084000 1.6356 1509091200 1.6395 1509098400 1.6371 1509105600 1.6376 1509112800 1.6378 1509120000 1.6361 1509127200 1.6359 1509134400 1.6373 1509141600 1.6399 1509148800 1.6395 1509156000 1.6343 1509163200 1.6372 1509170400 1.6367 1509177600 1.6373 1509184800 1.6361 1509192000 1.6365 1509199200 1.6374 1509206400 1.6378 1509213600 1.6344 1509220800 1.6366 1509228000 1.6339 1509235200 1.6326 1509242400 1.6315 1509249600 1.6312 1509256800 1.6325 1509264000 1.6350 1509271200 1.6340 1509278400 1.6320 1509285600 1.6316 1509292800 1.6315 1509300000 1.6315 1509307200 1.6338 1509314400 1.6333 1509321600 1.6327 1509328800 1.6349 1509336000 1.6323 1509343200 1.6310 1509350400 1.6308 1509357600 1.6309 1509364800 1.6299 1509372000 1.6297 1509379200 1.6313 1509386400 1.6382 1509393600 1.6774 1509400800 1.6333 1509408000 1.6336 1509415200 1.6323 1509422400 1.6324 1509429600 1.6334 1509436800 1.6330 1509444000 1.6323 1509451200 1.6337 1509458400 1.6339 1509465600 1.6309 1509472800 1.6344 1509480000 1.6321 1509487200 1.6337 1509501600 1.6346 1509494400 1.6347 1509508800 1.6327 1509516000 1.6355 1509523200 1.6358 1509530400 1.6341 1509537600 1.6337 1509544800 1.6331 1509552000 1.6334 1509559200 1.6323 1509566400 1.6333 1509573600 1.6315 1509580800 1.6314 1509588000 1.6305 1509595200 1.6317 1509602400 1.6325 1509609600 1.6324 1509616800 1.6262 1509624000 1.6328 1509631200 1.6307 1509638400 1.6327 1509645600 1.6311 1509652800 1.6315 1509660000 1.6302 1509667200 1.6311 1509674400 1.6301 1509681600 1.6320 1509688800 1.6308 1509696000 1.6301 1509703200 1.6310 1509710400 1.6314 1509717600 1.6333 1509724800 1.6323 1509732000 1.6356 1509739200 1.6319 1509746400 1.6312 1509753600 1.6334 1509760800 1.6337 1509768000 1.6335 1509775200 1.6331 1509782400 1.6340 1509789600 1.6337 1509796800 1.6337 1509804000 1.6344 1509811200 1.6340 1509818400 1.6339 1509825600 1.6341 1509832800 1.6349 1509840000 1.6345 1509847200 1.6334 1509854400 1.6359 1509861600 1.6329 1509868800 1.6330 1509876000 1.6328 1509883200 1.6328 1509890400 1.6327 1509897600 1.6329 1509904800 1.6323 1509912000 1.6325 1509919200 1.6327 1509926400 1.6341 1509933600 1.6335 1509940800 1.6345 1509948000 1.6341 1509955200 1.6361 1509962400 1.6341 1509969600 1.6346 1509976800 1.6334 1509984000 1.6258 1509991200 1.6360 1509998400 1.6341 1510005600 1.6338 1510012800 1.6357 1510020000 1.6341 1510027200 1.6246 1510034400 1.6355 1510041600 1.6383 1510048800 1.6367 1510056000 1.6371 1510063200 1.6393 1510070400 1.6373 1510077600 1.6130 1510084800 1.6369 1510092000 1.6352 1510099200 1.6347 1510106400 1.6267 1510113600 1.6331 1510120800 1.6353 1510128000 1.5724 1510135200 1.6336 1510142400 1.6355 1510149600 1.6364 1510156800 1.6320 1510164000 1.6313 1510171200 1.6315 1510178400 1.6307 1510185600 1.6307 1510192800 1.5715 1510200000 1.6337 1510207200 1.6308 1510214400 1.6346 1510221600 1.6337 1510228800 1.6336 1510236000 1.6353 1510243200 1.6313 1510250400 1.6304 1510257600 1.0317 1510264800 1.0259 1510272000 1.0260 1510279200 1.6303 1510286400 1.6310 1510293600 1.6321 1510300800 1.6320 1510308000 1.6321 1510315200 1.6303 1510322400 1.6304 1510329600 1.6293 1510336800 1.6272 1510344000 1.6294 1510351200 1.6283 1510358400 1.6290 1510365600 1.6280 1510372800 1.6318 1510380000 1.6330 1510387200 1.6333 1510394400 1.6283 1510401600 1.6320 1510408800 1.6300 1510416000 1.6332 1510423200 1.6306 1510430400 1.6309 1510437600 1.6310 1510444800 1.6307 1510452000 1.6307 1510459200 1.6311 1510466400 1.6311 1510473600 1.6320 1510480800 1.6305 1510488000 1.6314 1510495200 1.6307 1510502400 1.6339 1510509600 1.6307 1510516800 1.6309 1510524000 1.6307 1510531200 1.6309 1510538400 1.6301 1510545600 1.6312 1510552800 1.6308 1510560000 1.6329 1510567200 1.6314 1510574400 1.6318 1510581600 1.6338 1510588800 1.6341 1510596000 1.6322 1510603200 1.6326 1510610400 1.6299 1510617600 1.6307 1510624800 1.6305 1510632000 1.6317 1510639200 1.6309 1510646400 1.6301 1510653600 1.6265 1510660800 1.6255 1510668000 1.6285 1510675200 1.5781 1510682400 1.6303 1510689600 1.6278 1510696800 1.6266 1510704000 1.6265 1510711200 1.6247 1510718400 1.6265 1510725600 1.6272 1510732800 1.6263 1510740000 1.6279 1510747200 1.6249 1510754400 1.6142 1510761600 1.6251 1510768800 1.6231 1510776000 1.6235 1510783200 1.6223 1510790400 1.6219 1510797600 1.6218 1510804800 1.6217 1510812000 1.6221 1510819200 1.6225 1510826400 1.6187 1510833600 1.6187 1510840800 1.6169 1510848000 1.6198 1510855200 1.6192 1510862400 1.6208 1510869600 1.6159 1510876800 1.6265 1510884000 1.6249 1510891200 1.6253 1510898400 1.6244 1510905600 1.6231 1510912800 1.6242 1510920000 1.6243 1510927200 1.6222 1510934400 1.6253 1510941600 1.6193 1510948800 1.6230 1510956000 1.6232 1510963200 1.6239 1510970400 1.6209 1510977600 1.0407 1510984800 1.6213 1510992000 1.6196 1510999200 1.6220 1511006400 1.6247 1511013600 1.6233 1511020800 1.6227 1511028000 1.6222 1511035200 1.5395 1511042400 1.6231 1511049600 1.6248 1511056800 1.6221 1511064000 1.6246 1511071200 1.6241 1511078400 1.6255 1511085600 1.6235 1511092800 1.6241 1511100000 1.6241 1511107200 1.5740 1511114400 1.6144 1511121600 1.6258 1511128800 1.6230 1511136000 1.6240 1511143200 1.6224 1511150400 1.6235 1511157600 1.6251 1511164800 1.6237 1511172000 1.6226 1511179200 1.6222 1511186400 1.6216 1511193600 1.6230 1511200800 1.6226 1511208000 1.6234 1511215200 1.6223 1511222400 1.6149 1511229600 1.6144 1511236800 1.6242 1511244000 1.5504 1511251200 1.6239 1511258400 1.6233 1511265600 1.6256 1511272800 1.6238 1511280000 1.6242 1511287200 1.6225 1511294400 1.6093 1511301600 1.6208 1511308800 1.6217 1511316000 1.5881 1511323200 1.6220 1511330400 1.6234 1511337600 1.6201 1511344800 1.6197 1511352000 1.6207 1511359200 1.6193 1511366400 1.6222 1511373600 1.6212 1511380800 1.6212 1511388000 1.6192 1511395200 1.6201 1511402400 1.6376 1511409600 1.6402 1511416800 1.6409 1511424000 1.6407 1511431200 1.6396 1511438400 1.6403 1511445600 1.5686 1511452800 1.6423 1511460000 1.6401 1511467200 1.6380 1511474400 1.6382 1511481600 1.6326 1511488800 1.6374 1511496000 1.6382 1511503200 1.6345 1511510400 1.6361 1511517600 1.6357 1511524800 1.6387 1511532000 1.5695 1511539200 1.6388 1511546400 1.5851 1511553600 1.6366 1511560800 1.6354 1511568000 1.6361 1511575200 1.6349 1511582400 1.6360 1511589600 1.6360 1511596800 1.6388 1511604000 1.6360 1511611200 1.6380 1511618400 1.6371 1511625600 1.6375 1511632800 1.6359 1511640000 1.6365 1511647200 1.6358 1511654400 1.6367 1511661600 1.6348 1511668800 1.5915 1511676000 1.6349 1511683200 1.6372 1511690400 1.6364 1511697600 1.6377 1511704800 1.6359 1511712000 1.6400 1511719200 1.6360 1511726400 1.6375 1511733600 1.6369 1511740800 1.6370 1511748000 1.6367 1511755200 1.6359 1511762400 1.6368 1511769600 1.6367 1511776800 1.6374 1511784000 1.6390 1511791200 1.6383 1511798400 1.6347 1511805600 1.6342 1511812800 1.6350 1511820000 1.6342 1511827200 1.6349 1511834400 1.6380 1511841600 1.6339 1511848800 1.6346 1511856000 1.6371 1511863200 1.6354 1511870400 1.6361 1511877600 1.6360 1511884800 1.6358 1511892000 1.6355 1511899200 1.6383 1511906400 1.6372 1511913600 1.6372 1511920800 1.6357 1511928000 1.5518 1511935200 1.6332 1511942400 1.6364 1511949600 1.6360 1511956800 1.6360 1511964000 1.6367 1511971200 1.6363 1511978400 1.6386 1511985600 1.6372 1511992800 1.6293 1512000000 1.6390 1512007200 1.6363 1512014400 1.6434 1512021600 1.6352 1512028800 1.6373 1512036000 1.6362 1512043200 1.6376 1512050400 1.6381 1512057600 1.6310 1512064800 1.6342 1512072000 1.6351 1512079200 1.6324 1512093600 1.6335 1512086400 1.6333 1512100800 1.6312 1512108000 1.5949 1512115200 1.6333 1512122400 1.6120 1512129600 1.5496 1512136800 1.6331 1512144000 1.6324 1512151200 1.6308 1512158400 1.6345 1512165600 1.6306 1512172800 1.6331 1512180000 1.6320 1512187200 1.6332 1512194400 1.6321 1512201600 1.6345 1512208800 1.6326 1512216000 1.6338 1512223200 1.6320 1512230400 1.6321 1512237600 1.6311 1512244800 1.6323 1512252000 1.6309 1512259200 1.6321 1512266400 1.6316 1512273600 1.5864 1512280800 1.6317 1512288000 1.6318 1512295200 1.6321 1512302400 1.6313 1512309600 1.6306 1512316800 1.6313 1512324000 1.6311 1512331200 1.6316 1512338400 1.6304 1512345600 1.6311 1512352800 1.6189 1512360000 1.6326 1512367200 1.6295 1512374400 1.6306 1512381600 1.6293 1512388800 1.6301 1512396000 1.6289 1512403200 1.6220 1512410400 1.6293 1512417600 1.6288 1512424800 1.6252 1512432000 1.6252 1512439200 1.6250 1512446400 1.6260 1512453600 1.6272 1512460800 1.6267 1512468000 1.6265 1512475200 1.6256 1512482400 1.6249 1512489600 1.6263 1512496800 1.6254 1512504000 1.6308 1512511200 1.6306 1512518400 1.6333 1512525600 1.6298 1512532800 1.6331 1512540000 1.6331 1512547200 1.6313 1512554400 1.6299 1512561600 1.6323 1512568800 1.6306 1512576000 1.6304 1512583200 1.6306 1512590400 1.6320 1512597600 1.6301 1512604800 1.6341 1512612000 1.6311 1512619200 1.6329 1512626400 1.5884 1512633600 1.6375 1512640800 1.6310 1512648000 1.6338 1512655200 1.6307 1512662400 1.5617 1512669600 1.6313 1512676800 1.6298 1512684000 1.6325 1512691200 1.6337 1512698400 1.6314 1512705600 1.6199 1512712800 1.6314 1512720000 1.6294 1512727200 1.6297 1512734400 1.6298 1512741600 1.6284 1512748800 1.6294 1512756000 1.6293 1512763200 1.6279 1512770400 1.6255 1512777600 1.6295 1512784800 1.6281 1512792000 1.6291 1512799200 1.6294 1512806400 1.6300 1512813600 1.6286 1512820800 1.6293 1512828000 1.6283 1512835200 1.6306 1512842400 1.6307 1512849600 1.6315 1512856800 1.6288 1512864000 1.6302 1512871200 1.6291 1512878400 1.6305 1512885600 1.6228 1512892800 1.6292 1512900000 1.6280 1512907200 1.6306 1512914400 1.6306 1512921600 1.5464 1512928800 1.5800 1512936000 1.6290 1512943200 1.6282 1512950400 1.6293 1512957600 1.6303 1512964800 1.6312 1512972000 1.6309 1512979200 1.6439 1512986400 1.6304 1512993600 1.6313 1513000800 1.6295 1513008000 1.6295 1513015200 1.6296 1513022400 1.6294 1513029600 1.6286 1513036800 1.6283 1513044000 1.6266 1513051200 1.6305 1513058400 1.6298 1513065600 1.6315 1513072800 1.6267 1513080000 1.6303 1513087200 1.6292 1513094400 1.6307 1513101600 1.6296 1513108800 1.6303 1513116000 1.6303 1513123200 1.6291 1513130400 1.6285 1513137600 1.6285 1513144800 1.6000 1513152000 1.6263 1513159200 1.6287 1513166400 1.6290 1513173600 1.6279 1513180800 1.6282 1513188000 1.6349 1513195200 1.6361 1513202400 1.6341 1513209600 1.6353 1513216800 1.6320 1513224000 1.6355 1513231200 1.6363 1513238400 1.6386 1513245600 1.5984 1513252800 1.6375 1513260000 1.6366 1513267200 1.6325 1513274400 1.6309 1513281600 1.6310 1513288800 1.6297 1513296000 1.6309 1513303200 1.6300 1513310400 1.6147 1513317600 1.6291 1513324800 1.6304 1513332000 1.6291 1513339200 1.6297 1513346400 1.6308 1513353600 1.6321 1513360800 1.6307 1513368000 1.6307 1513375200 1.6283 1513382400 1.6274 1513389600 1.6263 1513396800 1.6264 1513404000 1.6261 1513411200 1.6279 1513418400 1.6259 1513425600 1.6287 1513432800 1.6261 1513440000 1.6277 1513447200 1.5443 1513454400 1.6272 1513461600 1.6264 1513468800 1.6260 1513476000 1.6271 1513483200 1.6267 1513490400 1.6267 1513497600 1.6280 1513504800 1.6513 1513512000 1.6281 1513519200 1.6259 1513526400 1.6271 1513533600 1.6258 1513540800 1.6270 1513548000 1.6271 1513555200 1.6269 1513562400 1.6242 1513569600 1.6261 1513576800 1.6269 1513584000 1.6235 1513591200 1.6288 1513598400 1.6456 1513605600 1.6256 1513612800 1.6268 1513620000 1.6300 1513627200 1.6288 1513634400 1.6273 1513641600 1.6271 1513648800 1.6277 1513656000 1.6269 1513663200 1.6262 1513670400 1.6238 1513677600 1.6274 1513684800 1.6267 1513692000 1.6273 1513699200 1.6279 1513706400 1.6255 1513713600 1.6267 1513720800 1.6249 1513728000 1.6260 1513735200 1.6277 1513742400 1.6222 1513749600 1.6227 1513756800 1.6232 1513764000 1.6221 1513771200 1.6203 1513778400 1.6205 1513785600 1.6217 1513792800 1.6208 1513800000 1.6070 1513807200 1.6114 1513814400 1.6222 1513821600 1.5390 1513828800 1.6226 1513836000 1.6224 1513843200 1.6234 1513850400 1.6209 1513857600 1.6243 1513864800 1.6233 1513872000 1.6224 1513879200 1.6252 1513886400 1.6261 1513893600 1.6236 1513900800 1.6238 1513908000 1.6235 1513915200 1.6222 1513922400 1.6221 1513929600 1.6230 1513936800 1.6226 1513944000 1.6229 1513951200 1.6227 1513958400 1.6207 1513965600 1.6189 1513972800 1.6193 1513980000 1.6204 1513987200 1.6195 1513994400 1.6201 1514001600 1.6205 1514008800 1.6175 1514016000 1.5846 1514023200 1.6198 1514030400 1.6203 1514037600 1.6190 1514044800 1.6194 1514052000 1.6186 1514059200 1.6192 1514066400 1.6163 1514073600 1.6184 1514080800 1.6180 1514088000 1.6047 1514095200 1.6189 1514102400 1.6162 1514109600 1.6145 1514116800 1.6159 1514124000 1.6146 1514131200 1.6075 1514138400 1.6117 1514145600 1.6157 1514152800 1.6144 1514160000 1.6072 1514167200 1.6145 1514174400 1.6144 1514181600 1.6141 1514188800 1.6152 1514196000 1.6140 1514203200 1.6143 1514210400 1.6133 1514217600 1.6141 1514224800 1.6138 1514232000 1.6145 1514239200 1.6134 1514246400 1.6160 1514253600 1.6155 1514260800 1.6152 1514268000 1.6150 1514275200 1.6162 1514282400 1.5947 1514289600 1.6189 1514296800 1.6167 1514304000 1.6155 1514311200 1.6151 1514318400 1.6169 1514325600 1.6163 1514332800 1.6168 1514340000 1.6160 1514347200 1.6147 1514354400 1.6154 1514361600 1.6163 1514368800 1.6154 1514376000 1.6183 1514383200 1.0325 1514390400 1.6203 1514397600 1.6183 1514404800 1.6189 1514412000 1.6187 1514419200 1.6179 1514426400 1.6172 1514433600 1.6154 1514440800 1.5924 1514448000 1.6175 1514455200 1.5596 1514462400 1.5421 1514469600 1.5214 1514476800 1.6173 1514484000 1.5888 1514491200 1.6178 1514498400 1.6190 1514505600 1.6100 1514512800 1.6174 1514520000 1.6166 1514527200 1.6157 1514534400 1.6177 1514541600 1.6164 1514548800 1.5553 1514556000 1.6163 1514563200 1.6168 1514570400 1.6156 1514577600 1.6156 1514584800 1.6135 1514592000 1.6155 1514599200 1.6147 1514606400 1.6146 1514613600 1.6143 1514620800 1.6152 1514628000 1.6154 1514635200 1.6152 1514642400 1.6153 1514649600 1.6154 1514656800 1.6150 1514664000 1.6162 1514671200 1.6156 1514678400 1.6123 1514685600 1.6144 1514692800 1.6149 1514700000 1.6151 1514707200 1.6151 1514714400 1.6148 1514721600 1.6157 1514728800 1.6157 1514736000 1.6165 1514743200 1.5332 1514750400 1.6112 1514757600 1.6156 1514772000 1.6097 1514764800 1.6119 1514779200 1.6101 1514786400 1.6097 1514793600 1.6109 1514800800 1.5691 1514808000 1.6097 1514815200 1.6098 1514822400 1.6095 1514829600 1.6087 1514836800 1.6087 1514844000 1.6090 1514851200 1.6106 1514858400 1.6090 1514865600 1.6097 1514872800 1.6108 1514880000 1.6099 1514887200 1.6094 1514894400 1.6100 1514901600 1.6084 1514908800 1.6092 1514916000 1.6100 1514923200 1.6104 1514930400 1.6101 1514937600 1.6113 1514944800 1.6080 1514952000 1.6081 1514959200 1.6081 1514966400 1.6068 1514973600 1.6074 1514980800 1.6074 1514988000 1.6067 1514995200 1.5972 1515002400 1.5869 1515009600 1.5825 1515016800 1.5806 1515024000 1.5831 1515031200 1.5821 1515038400 1.5820 1515045600 1.5809 1515052800 1.5828 1515060000 1.5828 1515067200 1.5810 1515074400 1.5804 1515081600 1.5822 1515088800 1.5802 1515096000 1.5820 1515103200 1.5809 1515110400 1.5851 1515117600 1.5011 1515124800 1.5820 1515132000 1.5819 1515139200 1.5846 1515146400 1.5843 1515153600 1.5853 1515160800 1.5845 1515168000 1.5758 1515175200 1.5860 1515182400 1.5845 1515189600 1.5658 1515196800 1.5649 1515204000 1.5664 1515211200 1.5665 1515218400 1.5662 1515225600 1.5691 1515232800 1.5673 1515240000 1.5650 1515247200 1.5668 1515254400 1.5656 1515261600 1.5646 1515268800 1.5664 1515276000 1.5677 1515283200 1.5660 1515290400 1.5642 1515297600 1.5224 1515304800 1.5643 1515312000 1.5650 1515319200 1.5584 1515326400 1.5649 1515333600 1.5650 1515340800 1.5659 1515348000 1.5663 1515355200 1.5665 1515362400 1.5647 1515369600 1.5660 1515376800 1.5652 1515384000 1.5652 1515391200 1.4845 1515398400 1.5185 1515405600 1.5654 1515412800 1.5673 1515420000 1.4869 1515427200 1.4856 1515434400 1.4868 1515441600 1.5645 1515448800 1.5654 1515456000 1.5657 1515463200 1.5640 1515470400 1.5658 1515477600 1.5658 1515484800 1.5558 1515492000 1.5633 1515499200 1.5632 1515506400 1.5429 1515513600 1.5652 1515520800 1.5546 1515528000 1.5543 1515535200 1.5543 1515542400 1.5516 1515549600 1.5619 1515556800 1.5596 1515564000 1.5582 1515571200 1.5583 1515578400 1.5588 1515585600 1.5586 1515592800 1.5599 1515600000 1.5613 1515607200 1.5596 1515614400 1.5594 1515621600 1.5589 1515628800 1.5597 1515636000 1.5579 1515643200 1.5554 1515650400 1.5543 1515657600 1.5546 1515664800 1.5604 1515672000 1.5558 1515679200 1.5562 1515686400 1.5561 1515693600 1.5573 1515700800 1.5569 1515708000 1.5558 1515715200 1.5555 1515722400 1.5541 1515729600 1.5540 1515736800 1.5540 1515744000 1.5583 1515751200 1.5575 1515758400 1.5541 1515765600 1.5532 1515772800 1.5547 1515780000 1.5557 1515787200 1.5559 1515794400 1.5550 1515801600 1.5549 1515808800 1.5544 1515816000 1.5545 1515823200 1.5540 1515830400 1.5549 1515837600 1.5545 1515844800 1.5543 1515852000 1.5546 1515859200 1.5520 1515866400 1.5541 1515873600 1.4851 1515880800 1.5531 1515888000 1.5272 1515895200 1.5531 1515902400 1.5536 1515909600 1.5533 1515916800 1.5537 1515924000 1.5534 1515931200 1.5545 1515938400 1.5558 1515945600 1.5036 1515952800 1.5559 1515960000 1.5538 1515967200 1.5531 1515974400 1.5552 1515981600 1.5517 1515988800 1.5540 1515996000 1.5063 1516003200 1.5539 1516010400 1.5533 1516017600 1.5542 1516024800 1.5539 1516032000 1.5550 1516039200 1.5534 1516046400 1.5817 1516053600 1.5791 1516060800 1.5800 1516068000 1.5806 1516075200 1.5788 1516082400 1.5789 1516089600 1.5788 1516096800 1.5778 1516104000 1.5762 1516111200 1.5816 1516118400 1.5832 1516125600 1.5683 1516132800 1.5810 1516140000 1.5811 1516147200 1.5834 1516154400 1.5801 1516161600 1.5823 1516168800 1.5825 1516176000 1.5808 1516183200 1.5801 1516190400 1.5812 1516197600 1.0121 1516204800 1.5793 1516212000 1.5783 1516219200 1.5797 1516226400 1.5795 1516233600 1.5801 1516240800 1.5771 1516248000 1.5778 1516255200 1.5778 1516262400 1.5770 1516269600 1.5781 1516276800 1.5782 1516284000 1.5791 1516291200 1.5813 1516298400 1.5785 1516305600 1.5782 1516312800 1.5764 1516320000 1.5776 1516327200 1.5768 1516334400 1.5790 1516341600 1.5460 1516348800 1.5793 1516356000 1.5776 1516363200 1.5754 1516370400 1.5741 1516377600 1.5811 1516384800 1.5782 1516392000 1.5806 1516399200 1.5802 1516406400 1.5584 1516413600 1.5810 1516420800 1.5814 1516428000 1.5809 1516435200 1.5804 1516442400 1.5805 1516449600 1.5810 1516456800 1.5813 1516464000 1.5810 1516471200 1.5783 1516478400 1.5785 1516485600 1.5800 1516492800 1.5797 1516500000 1.5786 1516507200 1.5784 1516514400 1.5775 1516521600 1.5787 1516528800 1.5769 1516536000 1.5761 1516543200 1.5764 1516550400 1.5777 1516557600 1.5777 1516564800 1.5761 1516572000 1.5781 1516579200 1.5787 1516586400 1.5780 1516593600 1.5772 1516600800 1.5772 1516608000 1.5784 1516615200 1.5768 1516622400 1.5762 1516629600 1.5764 1516636800 1.5756 1516644000 1.5752 1516651200 1.5743 1516658400 1.5753 1516665600 1.5756 1516672800 1.5741 1516680000 1.5739 1516687200 1.5735 1516694400 1.5767 1516701600 1.5719 1516708800 1.5730 1516716000 1.5714 1516723200 1.5717 1516730400 1.5736 1516737600 1.5740 1516744800 1.5702 1516752000 1.5700 1516759200 1.5680 1516766400 1.5679 1516773600 1.5677 1516780800 1.5069 1516788000 1.5671 1516795200 1.5682 1516802400 1.5698 1516809600 1.5668 1516816800 1.4888 1516824000 1.5664 1516831200 1.5631 1516838400 1.5642 1516845600 1.5634 1516852800 1.5667 1516860000 1.5650 1516867200 1.5669 1516874400 1.5677 1516881600 1.5656 1516888800 1.5664 1516896000 1.5665 1516903200 1.5663 1516910400 1.5652 1516917600 1.5647 1516924800 1.5661 1516932000 1.5663 1516939200 1.5671 1516946400 1.5683 1516953600 1.5653 1516960800 1.5649 1516968000 1.5659 1516975200 1.5647 1516982400 1.5684 1516989600 1.5667 1516996800 1.5681 1517004000 1.5658 1517011200 1.5670 1517018400 1.5668 1517025600 1.5667 1517032800 1.4870 1517040000 1.5668 1517047200 1.5044 1517054400 1.5665 1517061600 1.5687 1517068800 1.5687 1517076000 1.5679 1517083200 1.5691 1517090400 1.5685 1517097600 1.5696 1517104800 1.5688 1517112000 1.5680 1517119200 1.5680 1517126400 1.5690 1517133600 1.5685 1517140800 1.5682 1517148000 1.5682 1517155200 1.5684 1517162400 1.5657 1517169600 1.5680 1517176800 1.5683 1517184000 1.5678 1517191200 1.5658 1517198400 1.5685 1517205600 1.5680 1517212800 1.4630 1517220000 1.4635 1517227200 1.5691 1517234400 1.5678 1517241600 1.5688 1517248800 1.5684 1517256000 1.5697 1517263200 1.5666 1517270400 1.5686 1517277600 1.5678 1517284800 1.5675 1517292000 1.5696 1517299200 1.5691 1517306400 1.5574 1517313600 1.5547 1517320800 1.5671 1517328000 1.5674 1517335200 1.5664 1517342400 1.5678 1517349600 1.5670 1517356800 1.5664 1517364000 1.5657 1517371200 1.5677 1517378400 1.5618 1517385600 1.5517 1517392800 1.5674 1517400000 1.5630 1517407200 1.5635 1517414400 1.5567 1517421600 1.5612 1517428800 1.5586 1517436000 1.5608 1517450400 1.5597 1517443200 1.5624 1517457600 1.5614 1517464800 1.5618 1517472000 1.5600 1517479200 1.5581 1517486400 1.5575 1517493600 1.5577 1517500800 1.5581 1517508000 1.5606 1517515200 1.5571 1517522400 1.5566 1517529600 1.5488 1517536800 1.5488 1517544000 1.5493 1517551200 1.5485 1517558400 1.5511 1517565600 1.5651 1517572800 1.5578 1517580000 1.5582 1517587200 1.5579 1517594400 1.5662 1517601600 1.5604 1517608800 1.5597 1517616000 1.5663 1517623200 1.5625 1517630400 1.5591 1517637600 1.5652 1517644800 1.5608 1517652000 1.5619 1517659200 1.5630 1517666400 1.5581 1517673600 1.5619 1517680800 1.5590 1517688000 1.5582 1517695200 1.5591 1517702400 1.5626 1517709600 1.5556 1517716800 1.5562 1517724000 1.5556 1517731200 1.5547 1517738400 1.5561 1517745600 1.5552 1517752800 1.5550 1517760000 1.5556 1517767200 1.5570 1517774400 1.5557 1517781600 1.5545 1517788800 1.5564 1517796000 1.5591 1517803200 1.5593 1517810400 1.5514 1517817600 1.5240 1517824800 1.5639 1517832000 1.5652 1517839200 1.5649 1517846400 1.5523 1517853600 1.5575 1517860800 1.5591 1517868000 1.5612 1517875200 1.5576 1517882400 1.5577 1517889600 1.5547 1517896800 1.5596 1517904000 1.5193 1517911200 1.5675 1517918400 1.5609 1517925600 1.5591 1517932800 1.5601 1517940000 1.5581 1517947200 1.5588 1517954400 1.5555 1517961600 1.5629 1517968800 1.5598 1517976000 1.5551 1517983200 1.5558 1517990400 1.5557 1517997600 1.5567 1518004800 1.5566 1518012000 1.5603 1518019200 1.5586 1518026400 1.5543 1518033600 1.5590 1518040800 1.5589 1518048000 1.5563 1518055200 1.5580 1518062400 1.5546 1518069600 1.5566 1518076800 1.5595 1518084000 1.5405 1518091200 1.5234 1518098400 1.5551 1518105600 1.5572 1518112800 1.5527 1518120000 1.5556 1518127200 1.5514 1518134400 1.5619 1518141600 1.5509 1518148800 1.5514 1518156000 1.5498 1518163200 1.5516 1518170400 1.5504 1518177600 1.5511 1518184800 1.5519 1518192000 1.5272 1518199200 1.5511 1518206400 1.5529 1518213600 1.5508 1518220800 1.5516 1518228000 1.5518 1518235200 1.5515 1518242400 1.5500 1518249600 1.5514 1518256800 1.5495 1518264000 1.5505 1518271200 1.5488 1518278400 1.5500 1518285600 1.5495 1518292800 1.5489 1518300000 1.5496 1518307200 1.5367 1518314400 1.5494 1518321600 1.5496 1518328800 1.5484 1518336000 1.5495 1518343200 1.5491 1518350400 1.5490 1518357600 1.5494 1518364800 1.5507 1518372000 1.5485 1518379200 1.5487 1518386400 1.5493 1518393600 1.5434 1518400800 1.5451 1518408000 1.5434 1518415200 1.5413 1518422400 1.5439 1518429600 1.5447 1518436800 1.5437 1518444000 1.5427 1518451200 1.5431 1518458400 1.5431 1518465600 1.5452 1518472800 1.5437 1518480000 1.5447 1518487200 1.5451 1518494400 1.5438 1518501600 1.5434 1518508800 1.5424 1518516000 1.5425 1518523200 1.5408 1518530400 1.4635 1518537600 1.5023 1518544800 1.5411 1518552000 1.5423 1518559200 1.5426 1518566400 1.5429 1518573600 1.5402 1518580800 1.5415 1518588000 1.5402 1518595200 1.5393 1518602400 1.4813 1518609600 1.5382 1518616800 1.5440 1518624000 1.5407 1518631200 1.5476 1518638400 1.5492 1518645600 1.5455 1518652800 1.5382 1518660000 1.5464 1518667200 1.4689 1518674400 1.5457 1518681600 1.4658 1518688800 1.5439 1518696000 1.4744 1518703200 1.5447 1518710400 1.5491 1518717600 1.5449 1518724800 1.5473 1518732000 1.5472 1518739200 1.5464 1518746400 1.5451 1518753600 1.5479 1518760800 1.5455 1518768000 1.5465 1518775200 1.5454 1518782400 1.5459 1518789600 1.5449 1518796800 1.5463 1518804000 1.5453 1518811200 1.5455 1518818400 1.5451 1518825600 1.5450 1518832800 1.5440 1518840000 1.5459 1518847200 1.5441 1518854400 1.5449 1518861600 1.5175 1518868800 1.5454 1518876000 1.5445 1518883200 1.5440 1518890400 1.5432 1518897600 1.5447 1518904800 1.5437 1518912000 1.5453 1518919200 1.5439 1518926400 1.5423 1518933600 1.5458 1518940800 1.5451 1518948000 1.5444 1518955200 1.5444 1518962400 1.4987 1518969600 1.5443 1518976800 1.5441 1518984000 1.5442 1518991200 1.5430 1518998400 1.5438 1519005600 1.5433 1519012800 1.5442 1519020000 1.5435 1519027200 1.5445 1519034400 1.5414 1519041600 1.5429 1519048800 1.5468 1519056000 1.5445 1519063200 1.5040 1519070400 1.5438 1519077600 1.5449 1519084800 1.5429 1519092000 1.5435 1519099200 1.5434 1519106400 1.5441 1519113600 1.5453 1519120800 1.5417 1519128000 1.5437 1519135200 1.5430 1519142400 1.5424 1519149600 1.5428 1519156800 1.5439 1519164000 1.5442 1519171200 1.5448 1519178400 1.5418 1519185600 1.5421 1519192800 1.5415 1519200000 1.5432 1519207200 1.5410 1519214400 1.5410 1519221600 1.5388 1519228800 1.5417 1519236000 1.5436 1519243200 1.5481 1519250400 1.5441 1519257600 1.5436 1519264800 1.5413 1519272000 1.5411 1519279200 1.5419 1519286400 1.5382 1519293600 1.5371 1519300800 1.5371 1519308000 1.5372 1519315200 1.5341 1519322400 1.5394 1519329600 1.5436 1519336800 1.5371 1519344000 1.5363 1519351200 1.5356 1519358400 1.5355 1519365600 1.5353 1519372800 1.5350 1519380000 1.5323 1519387200 1.5357 1519394400 1.5350 1519401600 1.5356 1519408800 1.5354 1519416000 1.5357 1519423200 1.5652 1519430400 1.5365 1519437600 1.5331 1519444800 1.5329 1519452000 1.5333 1519459200 1.5344 1519466400 1.5341 1519473600 1.5345 1519480800 1.5359 1519488000 1.5359 1519495200 1.5369 1519502400 1.5381 1519509600 1.5336 1519516800 1.5355 1519524000 1.5337 1519531200 1.5336 1519538400 1.5330 1519545600 1.5352 1519552800 1.5337 1519560000 1.5339 1519567200 1.5343 1519574400 1.5346 1519581600 1.5335 1519588800 1.5350 1519596000 1.5335 1519603200 1.5328 1519610400 1.5342 1519617600 1.5330 1519624800 1.5330 1519632000 1.5337 1519639200 1.5322 1519646400 1.5319 1519653600 1.5321 1519660800 1.4820 1519668000 1.5318 1519675200 1.5327 1519682400 1.5314 1519689600 1.5318 1519696800 1.5300 1519704000 1.5325 1519711200 1.5309 1519718400 1.5316 1519725600 1.5300 1519732800 1.5309 1519740000 1.5295 1519747200 1.5307 1519754400 1.5301 1519761600 1.5329 1519768800 1.5322 1519776000 1.5308 1519783200 1.5306 1519790400 1.5321 1519797600 1.5297 1519804800 1.4612 1519812000 1.5310 1519819200 1.5297 1519826400 1.5281 1519833600 1.5276 1519840800 1.5295 1519848000 1.5294 1519855200 1.5298 1519869600 1.5281 1519862400 1.5289 1519876800 1.5277 1519884000 1.5278 1519891200 1.5340 1519898400 1.4790 1519905600 1.5288 1519912800 1.5287 1519920000 1.5278 1519927200 1.5353 1519934400 1.5290 1519941600 1.5267 1519948800 1.5271 1519956000 1.5267 1519963200 1.5260 1519970400 1.5270 1519977600 1.5266 1519984800 1.5287 1519992000 1.5275 1519999200 1.5243 1520006400 1.5278 1520013600 1.4732 1520020800 1.5299 1520028000 1.5255 1520035200 1.4503 1520042400 1.5256 1520049600 1.5267 1520056800 1.5266 1520064000 1.5276 1520071200 1.5259 1520078400 1.5281 1520085600 1.5239 1520092800 1.5262 1520100000 1.5239 1520107200 1.5256 1520114400 1.5247 1520121600 1.5248 1520128800 1.5239 1520136000 1.5228 1520143200 1.5239 1520150400 1.5261 1520157600 1.5246 1520164800 1.5249 1520172000 1.5269 1520179200 1.5273 1520186400 1.5242 1520193600 1.5252 1520200800 1.5248 1520208000 1.5251 1520215200 1.5249 1520222400 1.5254 1520229600 1.5253 1520236800 1.5252 1520244000 1.5270 1520251200 1.5268 1520258400 1.5288 1520265600 1.5255 1520272800 1.5246 1520280000 1.5249 1520287200 1.5259 1520294400 1.5264 1520301600 1.5229 1520308800 1.5217 1520316000 1.5219 1520323200 1.5223 1520330400 1.5215 1520337600 1.5206 1520344800 1.5138 1520352000 1.5141 1520359200 1.5118 1520366400 1.5153 1520373600 1.5143 1520380800 1.5214 1520388000 1.5204 1520395200 1.5215 1520402400 1.5215 1520409600 1.5228 1520416800 1.5195 1520424000 1.5204 1520431200 1.5191 1520438400 1.5232 1520445600 1.5152 1520452800 1.5263 1520460000 1.5232 1520467200 1.5279 1520474400 1.4962 1520481600 1.5231 1520488800 1.5254 1520496000 1.5278 1520503200 1.5269 1520510400 1.5282 1520517600 1.5286 1520524800 1.5290 1520532000 1.5243 1520539200 1.5257 1520546400 1.5243 1520553600 1.5256 1520560800 1.5248 1520568000 1.5252 1520575200 1.5258 1520582400 1.5273 1520589600 1.5117 1520596800 1.5244 1520604000 1.5258 1520611200 1.5274 1520618400 1.5267 1520625600 1.5275 1520632800 1.5250 1520640000 1.5233 1520647200 1.5231 1520654400 1.5223 1520661600 1.5224 1520668800 1.5226 1520676000 1.5230 1520683200 1.5240 1520690400 1.5201 1520697600 1.5231 1520704800 1.5242 1520712000 1.5234 1520719200 1.5220 1520726400 1.5218 1520733600 1.5213 1520740800 1.5224 1520748000 1.5215 1520755200 1.5224 1520762400 1.5216 1520769600 1.5232 1520776800 1.5228 1520784000 1.5241 1520791200 1.5218 1520798400 1.5231 1520805600 1.5209 1520812800 1.5203 1520820000 1.5180 1520827200 1.5183 1520834400 1.5176 1520841600 1.4909 1520848800 1.5123 1520856000 1.5201 1520863200 1.5182 1520870400 1.5186 1520877600 1.5189 1520884800 1.5189 1520892000 1.5173 1520899200 1.5186 1520906400 1.5207 1520913600 1.5216 1520920800 1.5192 1520928000 1.5224 1520935200 1.5211 1520942400 1.5208 1520949600 1.5227 1520956800 1.5212 1520964000 1.5354 1520971200 1.5226 1520978400 1.5210 1520985600 1.5215 1520992800 1.5190 1521000000 1.5219 1521007200 1.5224 1521014400 1.4480 1521021600 1.5225 1521028800 1.5218 1521036000 1.5184 1521043200 1.5221 1521050400 1.5205 1521057600 1.5211 1521064800 1.5189 1521072000 1.5111 1521079200 1.5165 1521086400 1.5016 1521093600 1.5179 1521100800 1.5194 1521108000 1.5167 1521115200 1.5203 1521122400 1.5174 1521129600 1.5157 1521136800 1.4773 1521144000 1.5159 1521151200 1.5174 1521158400 1.5172 1521165600 1.5150 1521172800 1.5170 1521180000 1.5172 1521187200 1.5185 1521194400 1.5187 1521201600 1.5174 1521208800 1.5216 1521216000 1.5214 1521223200 1.5223 1521230400 1.5202 1521237600 1.5175 1521244800 1.5291 1521252000 1.5278 1521259200 1.5311 1521266400 1.5305 1521273600 1.5293 1521280800 1.5315 1521288000 1.5317 1521295200 1.5307 1521302400 1.5311 1521309600 1.5298 1521316800 1.4872 1521324000 1.4656 1521331200 1.5046 1521338400 1.4678 1521345600 1.4542 1521352800 1.4539 1521360000 1.4544 1521367200 1.4542 1521374400 1.5163 1521381600 1.5179 1521388800 1.4821 1521396000 1.5175 1521403200 1.5173 1521410400 1.5163 1521417600 1.5167 1521424800 1.5157 1521432000 1.4450 1521439200 1.4898 1521446400 1.5193 1521453600 1.5164 1521460800 1.5159 1521468000 1.5147 1521475200 1.5148 1521482400 1.5167 1521489600 1.5160 1521496800 1.5137 1521504000 1.5145 1521511200 1.5135 1521518400 1.5138 1521525600 1.5133 1521532800 1.5146 1521540000 1.5167 1521547200 1.5158 1521554400 1.5148 1521561600 1.5154 1521568800 1.5140 1521576000 1.5156 1521583200 1.5154 1521590400 1.5155 1521597600 1.5122 1521604800 1.5136 1521612000 1.5120 1521619200 1.5132 1521626400 1.5135 1521633600 1.5138 1521640800 1.5140 1521648000 1.4769 1521655200 1.4696 1521662400 1.5209 1521669600 1.5180 1521676800 1.5115 1521684000 1.5106 1521691200 1.5116 1521698400 1.5118 1521705600 1.5130 1521712800 1.5105 1521720000 1.5115 1521727200 1.5155 1521734400 1.5133 1521741600 1.5140 1521748800 1.5120 1521756000 1.5124 1521763200 1.5146 1521770400 1.5122 1521777600 1.5083 1521784800 1.5129 1521792000 1.5117 1521799200 1.5135 1521806400 1.5133 1521813600 1.5148 1521820800 1.5112 1521828000 1.5088 1521835200 1.4944 1521842400 1.4937 1521849600 1.4909 1521856800 1.4911 1521864000 1.4906 1521871200 1.4917 1521878400 1.4906 1521885600 1.4911 1521892800 1.4931 1521900000 1.4923 1521907200 1.4922 1521914400 1.4914 1521921600 1.4914 1521928800 1.4916 1521936000 1.4920 1521943200 1.4908 1521950400 1.4917 1521957600 1.4909 1521964800 1.4917 1521972000 1.4906 1521979200 1.4919 1521986400 1.4905 1521993600 1.4907 1522000800 1.4899 1522008000 1.4886 1522015200 1.4892 1522022400 1.4897 1522029600 1.4894 1522036800 1.4901 1522044000 1.4890 1522051200 1.4605 1522058400 1.4888 1522065600 1.4906 1522072800 1.5028 1522080000 1.5059 1522087200 1.4457 1522094400 1.5082 1522101600 1.5055 1522108800 1.5078 1522116000 1.5068 1522123200 1.5076 1522130400 1.5075 1522137600 1.5079 1522144800 1.5070 1522152000 1.5098 1522159200 1.5072 1522166400 1.5080 1522173600 1.5072 1522180800 1.4874 1522188000 1.5071 1522195200 1.5087 1522202400 1.5006 1522209600 1.5052 1522216800 1.5065 1522224000 1.5076 1522231200 1.5062 1522238400 1.5073 1522245600 1.5083 1522252800 1.5076 1522260000 1.5080 1522267200 1.5087 1522274400 1.5064 1522281600 1.5080 1522288800 1.5079 1522296000 1.5085 1522303200 1.5085 1522310400 1.5094 1522317600 1.5099 1522324800 1.5089 1522332000 1.5086 1522339200 1.5088 1522346400 1.5040 1522353600 1.5081 1522360800 1.5087 1522368000 1.5096 1522375200 1.5087 1522382400 1.5094 1522389600 1.5087 1522396800 1.5102 1522404000 1.5084 1522411200 1.5088 1522418400 1.5084 1522425600 1.5071 1522432800 1.5097 1522440000 1.5109 1522447200 1.5101 1522454400 1.5094 1522461600 1.5082 1522468800 1.5094 1522476000 1.5093 1522483200 1.5104 1522490400 1.5083 1522497600 1.5091 1522504800 1.5057 1522512000 1.5099 1522519200 1.5086 1522526400 1.5087 1522533600 1.5081 1522548000 1.5065 1522540800 1.5092 1522555200 1.5089 1522562400 1.5080 1522569600 1.5089 1522576800 1.5084 1522584000 1.5089 1522591200 1.5092 1522598400 1.5086 1522605600 1.5101 1522612800 1.5092 1522620000 1.5062 1522627200 1.5097 1522634400 1.5085 1522641600 1.5091 1522648800 1.5124 1522656000 1.5089 1522663200 1.5081 1522670400 1.5100 1522677600 1.5086 1522684800 1.5111 1522692000 1.5104 1522699200 1.5106 1522706400 1.5094 1522713600 1.5149 1522720800 1.5090 1522728000 1.5085 1522735200 1.5087 1522742400 1.5075 1522749600 1.5082 1522756800 1.5091 1522764000 1.5076 1522771200 1.5073 1522778400 1.5067 1522785600 1.5074 1522792800 1.5069 1522800000 1.5074 1522807200 1.5060 1522814400 1.5066 1522821600 1.5100 1522828800 1.5095 1522836000 1.5074 1522843200 1.5082 1522850400 1.5076 1522857600 1.5070 1522864800 1.5062 1522872000 1.4977 1522879200 1.5103 1522886400 1.5123 1522893600 1.5083 1522900800 1.5102 1522908000 1.5076 1522915200 1.5117 1522922400 1.5091 1522929600 1.5093 1522936800 1.5067 1522944000 1.5083 1522951200 1.5081 1522958400 1.5103 1522965600 1.5075 1522972800 1.5085 1522980000 1.5052 1522987200 1.5047 1522994400 1.5054 1523001600 1.5050 1523008800 1.4288 1523016000 1.5050 1523023200 1.5039 1523030400 1.5050 1523037600 1.5054 1523044800 1.5042 1523052000 1.5052 1523059200 1.5047 1523066400 1.5023 1523073600 1.5043 1523080800 1.5051 1523088000 1.5050 1523095200 1.5037 1523102400 1.5039 1523109600 1.5019 1523116800 1.5049 1523124000 1.5100 1523131200 1.5037 1523138400 1.5086 1523145600 1.5042 1523152800 1.5031 1523160000 1.5034 1523167200 1.5029 1523174400 1.5032 1523181600 1.5024 1523188800 1.5028 1523196000 1.5026 1523203200 1.5048 1523210400 1.5032 1523217600 1.5046 1523224800 1.5031 1523232000 1.5017 1523239200 1.5032 1523246400 1.5050 1523253600 1.5043 1523260800 1.5045 1523268000 1.4299 1523275200 1.5059 1523282400 1.5037 1523289600 1.5047 1523296800 1.5026 1523304000 1.4936 1523311200 1.5043 1523318400 1.5103 1523325600 1.5084 1523332800 1.5103 1523340000 1.5091 1523347200 1.5094 1523354400 1.5063 1523361600 1.5084 1523368800 1.5074 1523376000 1.5081 1523383200 1.5066 1523390400 1.5066 1523397600 1.5056 1523404800 1.5080 1523412000 1.5044 1523419200 1.5055 1523426400 1.5046 1523433600 1.5011 1523440800 1.5048 1523448000 1.5028 1523455200 1.5052 1523462400 1.5048 1523469600 1.5041 1523476800 1.5056 1523484000 1.5042 1523491200 1.5052 1523498400 1.4943 1523505600 1.4964 1523512800 1.4968 1523520000 1.4996 1523527200 1.5015 1523534400 1.4633 1523541600 1.4984 1523548800 1.4998 1523556000 1.4968 1523563200 1.4954 1523570400 1.4988 1523577600 1.4971 1523584800 1.4969 1523592000 1.4988 1523599200 1.4974 1523606400 1.4972 1523613600 1.4972 1523620800 1.4984 1523628000 1.4986 1523635200 1.4812 1523642400 1.4814 1523649600 1.4827 1523656800 1.4820 1523664000 1.4827 1523671200 1.4813 1523678400 1.4798 1523685600 1.4797 1523692800 1.4789 1523700000 1.4792 1523707200 1.4784 1523714400 1.4767 1523721600 1.4773 1523728800 1.4756 1523736000 1.4754 1523743200 1.4785 1523750400 1.4793 1523757600 1.4774 1523764800 1.4791 1523772000 1.4790 1523779200 1.4063 1523786400 1.4793 1523793600 1.4716 1523800800 1.4797 1523808000 1.4788 1523815200 1.4792 1523822400 1.4799 1523829600 1.4785 1523836800 1.4788 1523844000 1.4781 1523851200 1.4789 1523858400 1.4778 1523865600 1.4784 1523872800 1.4780 1523880000 1.4799 1523887200 1.4781 1523894400 1.4792 1523908800 1.4799 1523916000 1.4783 1523923200 1.4786 1523930400 1.4805 1523937600 1.4808 1523944800 1.4844 1523952000 1.4799 1523959200 1.4787 1523966400 1.4788 1523973600 1.4786 1523980800 1.4767 1523988000 1.4773 1523995200 1.4797 1524002400 1.4790 1524009600 1.4774 1524016800 1.4765 1524024000 1.4763 1524031200 1.4773 1524038400 1.4775 1524045600 1.4767 1524052800 1.4774 1524060000 1.4766 1524067200 1.4770 1524074400 1.4741 1524081600 1.4752 1524088800 1.4749 1524096000 1.4673 1524103200 1.4756 1524110400 1.4839 1524117600 1.4731 1524124800 1.4729 1524132000 1.4729 1524139200 1.4750 1524146400 1.4727 1524153600 1.4686 1524160800 1.4677 1524168000 1.4687 1524175200 1.4701 1524182400 1.4700 1524189600 1.4695 1524196800 1.4693 1524204000 1.4693 1524211200 1.4698 1524218400 1.4706 1524225600 1.4689 1524232800 1.4690 1524240000 1.4694 1524247200 1.4677 1524254400 1.4672 1524261600 1.4662 1524268800 1.4666 1524276000 1.4666 1524283200 1.4684 1524290400 1.4674 1524297600 1.4678 1524304800 1.4676 1524312000 1.4678 1524319200 1.4657 1524326400 1.4656 1524333600 1.4669 1524340800 1.4679 1524348000 1.4672 1524355200 1.4668 1524362400 1.4674 1524369600 1.4671 1524376800 1.4662 1524384000 1.4653 1524391200 1.4627 1524398400 1.4631 1524405600 1.4618 1524412800 1.4556 1524420000 1.4529 1524427200 1.4554 1524434400 1.4551 1524441600 1.4569 1524448800 1.4563 1524456000 1.4501 1524463200 1.4500 1524470400 1.4481 1524477600 1.4490 1524484800 1.4493 1524492000 1.4490 1524499200 1.4489 1524506400 1.4500 1524513600 1.4785 1524520800 1.4472 1524528000 1.4492 1524535200 1.4487 1524542400 1.4497 1524549600 1.4488 1524556800 1.4488 1524564000 1.4494 1524571200 1.4481 1524578400 1.4485 1524585600 1.4478 1524592800 1.4471 1524600000 1.4480 1524607200 1.4458 1524614400 1.4483 1524621600 1.4471 1524628800 1.4483 1524636000 1.4491 1524643200 1.4470 1524650400 1.4518 1524657600 1.4475 1524664800 1.4497 1524672000 1.4491 1524679200 1.4492 1524686400 1.4497 1524693600 1.4469 1524700800 1.4485 1524708000 1.4484 1524715200 1.4479 1524722400 1.4499 1524729600 1.4544 1524736800 1.4497 1524744000 1.4479 1524751200 1.4554 1524758400 1.4458 1524765600 1.4437 1524772800 1.4463 1524780000 1.4419 1524787200 1.4447 1524794400 1.4457 1524801600 1.4456 1524808800 1.4547 1524816000 1.4552 1524823200 1.3826 1524830400 1.4513 1524837600 1.3819 1524844800 1.4551 1524852000 1.4530 1524859200 1.4532 1524866400 1.4455 1524873600 1.4472 1524880800 1.4453 1524888000 1.4437 1524895200 1.4468 1524902400 1.3988 1524909600 1.4456 1524916800 1.4442 1524924000 1.4498 1524931200 1.4459 1524938400 1.4469 1524945600 1.4463 1524952800 1.4455 1524960000 1.4468 1524967200 1.4451 1524974400 1.4470 1524981600 1.4466 1524988800 1.4463 1524996000 1.4458 1525003200 1.4460 1525010400 1.4448 1525017600 1.4451 1525024800 1.4434 1525032000 1.4455 1525039200 1.4453 1525046400 1.4455 1525053600 1.4456 1525060800 1.4458 1525068000 1.4431 1525075200 1.4444 1525082400 1.4441 1525089600 1.4470 1525096800 1.4459 1525104000 1.4363 1525111200 1.4368 1525118400 1.4375 1525125600 1.4364 1525140000 1.4373 1525132800 1.4374 1525147200 1.4441 1525154400 1.4378 1525161600 1.4393 1525168800 1.4369 1525176000 1.4351 1525183200 1.4350 1525190400 1.4347 1525197600 1.4358 1525204800 1.4368 1525212000 1.4359 1525219200 1.4363 1525226400 1.3901 1525233600 1.4354 1525240800 1.4134 1525248000 1.4352 1525255200 1.4359 1525262400 1.4370 1525269600 1.4331 1525276800 1.4359 1525284000 1.4120 1525291200 1.4076 1525298400 1.4344 1525305600 1.4422 1525312800 1.4354 1525320000 1.4342 1525327200 1.4340 1525334400 1.4340 1525341600 1.4373 1525348800 1.4344 1525356000 1.4294 1525363200 1.4316 1525370400 1.4327 1525377600 1.4337 1525384800 1.4254 1525392000 1.4324 1525399200 1.4336 1525406400 1.4342 1525413600 1.4344 1525420800 1.4342 1525428000 1.4361 1525435200 1.4336 1525442400 1.4357 1525449600 1.4352 1525456800 1.4117 1525464000 1.4358 1525471200 1.4365 1525478400 1.4302 1525485600 1.4344 1525492800 1.4351 1525500000 1.4316 1525507200 1.4338 1525514400 1.4329 1525521600 1.4348 1525528800 1.4338 1525536000 1.4346 1525543200 1.4321 1525550400 1.4343 1525557600 1.4337 1525564800 1.4329 1525572000 1.4314 1525579200 1.4329 1525586400 1.4311 1525593600 1.4316 1525600800 1.4315 1525608000 1.4313 1525615200 1.4291 1525622400 1.4309 1525629600 1.4284 1525636800 1.4315 1525644000 1.4315 1525651200 1.4315 1525658400 1.4309 1525665600 1.4295 1525672800 1.4312 1525680000 1.4396 1525687200 1.4311 1525694400 1.4296 1525701600 1.4310 1525708800 1.4326 1525716000 1.4352 1525723200 1.4321 1525730400 1.4486 1525737600 1.4315 1525744800 1.4169 1525752000 1.4369 1525759200 1.4306 1525766400 1.0885 1525773600 1.4183 1525780800 1.4314 1525788000 1.4311 1525795200 1.4299 1525802400 1.4305 1525809600 1.4302 1525816800 1.4287 1525824000 1.4270 1525831200 1.4263 1525838400 1.4269 1525845600 1.4065 1525852800 1.4256 1525860000 1.4263 1525867200 1.4250 1525874400 1.4225 1525881600 1.4252 1525888800 1.4271 1525896000 1.4272 1525903200 1.3618 1525910400 1.4131 1525917600 1.4246 1525924800 1.4269 1525932000 1.4255 1525939200 1.3760 1525946400 1.4243 1525953600 1.4243 1525960800 1.4257 1525968000 1.4234 1525975200 1.4247 1525982400 1.4237 1525989600 1.4240 1525996800 1.4228 1526004000 1.4220 1526011200 1.4224 1526018400 1.4204 1526025600 1.4240 1526032800 1.4234 1526040000 1.4205 1526047200 1.4221 1526054400 1.4245 1526061600 1.4222 1526068800 1.4250 1526076000 1.4218 1526083200 1.4233 1526090400 1.4246 1526097600 1.4211 1526104800 1.4210 1526112000 1.4215 1526119200 1.4206 1526126400 1.4220 1526133600 1.4228 1526140800 1.4225 1526148000 1.4219 1526155200 1.4246 1526162400 1.4209 1526169600 1.4216 1526176800 1.4200 1526184000 1.4216 1526191200 1.4208 1526198400 1.4203 1526205600 1.4211 1526212800 1.4202 1526220000 1.4182 1526227200 1.4205 1526234400 1.4196 1526241600 1.4204 1526248800 1.4210 1526256000 1.4201 1526263200 1.4271 1526270400 1.4202 1526277600 1.4257 1526284800 1.4210 1526292000 1.4207 1526299200 1.4211 1526306400 1.4219 1526313600 1.4287 1526320800 1.4341 1526328000 1.4347 1526335200 1.4338 1526342400 1.4341 1526349600 1.4353 1526356800 1.4350 1526364000 1.3701 1526371200 1.4354 1526378400 1.4341 1526385600 1.4358 1526392800 1.4347 1526400000 1.4352 1526407200 1.3885 1526414400 1.4140 1526421600 1.4330 1526428800 1.4332 1526436000 1.4328 1526443200 1.4355 1526450400 1.4326 1526457600 1.4399 1526464800 1.4419 1526472000 1.4374 1526479200 1.4384 1526486400 1.4410 1526493600 1.4398 1526500800 1.4400 1526508000 1.4396 1526515200 1.4556 1526522400 1.4544 1526529600 1.4521 1526536800 1.4535 1526544000 1.4577 1526551200 1.4579 1526558400 1.4567 1526565600 1.4583 1526572800 1.4557 1526580000 1.4562 1526587200 1.4568 1526594400 1.4554 1526601600 1.4535 1526608800 1.4535 1526616000 1.4524 1526623200 1.4544 1526630400 1.4537 1526637600 1.4533 1526644800 1.4488 1526652000 0.9384 1526659200 1.4095 1526666400 1.4497 1526673600 1.4548 1526680800 1.4098 1526688000 1.4508 1526695200 1.3550 1526702400 1.4497 1526709600 1.4493 1526716800 1.4500 1526724000 1.4475 1526731200 1.4494 1526738400 1.4486 1526745600 1.4530 1526752800 1.4532 1526760000 1.4516 1526767200 1.4511 1526774400 1.4043 1526781600 1.3957 1526925600 1.4521 1526932800 1.4531 1526940000 1.4500 1526947200 1.4501 1526954400 1.4505 1526961600 1.4523 1526968800 1.4518 1526976000 1.4844 1526983200 1.4500 1526990400 1.4469 1526997600 1.4494 1527004800 1.4520 1527012000 1.4511 1527019200 1.4615 1527026400 1.4582 1527033600 1.4568 1527040800 1.4535 1527048000 1.4546 1527055200 1.4593 1527062400 1.4628 1527069600 1.4606 1527076800 1.4602 1527084000 1.4612 1527091200 1.4622 1527098400 1.4643 1527105600 1.4586 1527112800 1.4564 1527120000 1.4573 1527127200 1.4561 1527134400 1.4575 1527141600 1.4577 1527148800 1.4200 1527156000 1.4551 1527163200 1.4562 1527170400 1.4553 1527177600 1.4555 1527184800 1.4534 1527192000 1.4536 1527199200 1.4529 1527206400 1.4513 1527213600 1.4506 1527220800 1.4519 1527228000 1.4518 1527235200 1.4152 1527242400 1.4513 1527249600 1.4520 1527256800 1.4511 1527264000 1.3834 1527271200 1.4515 1527278400 1.4493 1527285600 1.4473 1527292800 1.4476 1527300000 1.4463 1527307200 1.4470 1527314400 1.4477 1527321600 1.4494 1527328800 1.4477 1527336000 1.4481 1527343200 1.4482 1527350400 1.4470 1527357600 1.4466 1527364800 1.4498 1527372000 1.4460 1527379200 1.4462 1527386400 1.4466 1527393600 1.4477 1527400800 1.4464 1527408000 1.4400 1527415200 1.4475 1527422400 1.4455 1527429600 1.4472 1527436800 1.4443 1527444000 1.4455 1527451200 1.4455 1527458400 1.4458 1527465600 1.4465 1527472800 1.4457 1527480000 1.4457 1527487200 1.4339 1527494400 1.4465 1527501600 1.4462 1527508800 1.4460 1527516000 1.4457 1527523200 1.4462 1527530400 1.4444 1527537600 1.4453 1527544800 1.4437 1527552000 1.4461 1527559200 1.4454 1527566400 1.4450 1527573600 1.4443 1527580800 1.4441 1527588000 1.4444 1527595200 1.4431 1527602400 1.4440 1527609600 1.4407 1527616800 1.4431 1527624000 1.4464 1527631200 1.4423 1527638400 1.4432 1527645600 1.4424 1527652800 1.4424 1527660000 1.4451 1527667200 1.4463 1527674400 1.4460 1527681600 1.4496 1527688800 1.4487 1527696000 1.4458 1527703200 1.4446 1527710400 1.4426 1527717600 1.4389 1527724800 1.4440 1527732000 1.4421 1527739200 1.4425 1527746400 1.4475 1527753600 1.4325 1527760800 1.4394 1527768000 1.4398 1527775200 1.4378 1527782400 1.4381 1527789600 1.4388 1527796800 1.4401 1527804000 1.4362 1527818400 1.3650 1527811200 1.4336 1527825600 1.4367 1527832800 0.9313 1527840000 1.4374 1527847200 1.3801 1527854400 1.4373 1527861600 1.4395 1527868800 1.4376 1527876000 1.4153 1527883200 1.4381 1527890400 1.4362 1527897600 1.4114 1527904800 1.4364 1527912000 1.4330 1527919200 1.4327 1527926400 1.4348 1527933600 1.4362 1527940800 1.4363 1527948000 1.4364 1527955200 1.4210 1527962400 1.4369 1527969600 1.4361 1527976800 1.4368 1527984000 1.4370 1527991200 1.4364 1527998400 1.4387 1528005600 1.4387 1528012800 1.4396 1528020000 1.4039 1528027200 1.3863 1528034400 1.4024 1528041600 1.4368 1528048800 1.4366 1528056000 1.4362 1528063200 1.4361 1528070400 1.3805 1528077600 1.4357 1528084800 1.4212 1528092000 1.4172 1528099200 1.4350 1528106400 1.4373 1528113600 1.4379 1528120800 1.4356 1528128000 1.4360 1528135200 1.4369 1528142400 1.4374 1528149600 1.4353 1528156800 1.4351 1528164000 1.4357 1528171200 1.4379 1528178400 1.4378 1528185600 1.4369 1528192800 1.4365 1528200000 1.4360 1528207200 1.4375 1528214400 1.4384 1528221600 1.4417 1528228800 1.4355 1528236000 1.4365 1528243200 1.4369 1528250400 1.4339 1528257600 1.4379 1528264800 1.4368 1528272000 1.4356 1528279200 1.4351 1528286400 1.4375 1528293600 1.4332 1528300800 1.4335 1528308000 1.4324 1528315200 1.4351 1528322400 1.4347 1528329600 1.4346 1528336800 1.4325 1528344000 1.4333 1528351200 1.4338 1528358400 1.4317 1528365600 1.4377 1528372800 1.4322 1528380000 1.4358 1528387200 1.4375 1528394400 1.4354 1528401600 1.4155 1528408800 1.4348 1528416000 1.4362 1528423200 1.4309 1528430400 1.4330 1528437600 1.4335 1528444800 1.4346 1528452000 1.4326 1528459200 1.4346 1528466400 1.4348 1528473600 1.4346 1528480800 1.4315 1528488000 1.4334 1528495200 1.4324 1528502400 1.4326 1528509600 1.4322 1528516800 1.4338 1528524000 1.4330 1528531200 1.4332 1528538400 1.4334 1528545600 1.4328 1528552800 1.4327 1528560000 1.4326 1528567200 1.4339 1528574400 1.4300 1528581600 1.4316 1528588800 1.4314 1528596000 1.4313 1528603200 1.4326 1528610400 1.4315 1528617600 1.4323 1528624800 1.4320 1528632000 1.4326 1528639200 1.4315 1528646400 1.4294 1528653600 1.4313 1528660800 1.4312 1528668000 1.4311 1528675200 1.4312 1528682400 1.4306 1528689600 1.4242 1528696800 1.4310 1528704000 1.4312 1528711200 1.4311 1528718400 1.4330 1528725600 1.4335 1528732800 1.4301 1528740000 1.4302 1528747200 1.4321 1528754400 1.4306 1528761600 1.4304 1528768800 1.4310 1528776000 1.4319 1528783200 1.4324 1528790400 1.4253 1528797600 1.4256 1528804800 1.4213 1528812000 1.4231 1528819200 1.4234 1528826400 1.4319 1528833600 1.4313 1528840800 1.4307 1528848000 1.4300 1528855200 1.4294 1528862400 1.4305 1528869600 1.4307 1528876800 1.4294 1528884000 1.4293 1528891200 1.4288 1528898400 1.4289 1528905600 1.4280 1528912800 1.4282 1528920000 1.4277 1528927200 1.4273 1528934400 1.4278 1528941600 1.4269 1528948800 1.4295 1528956000 1.4283 1528963200 1.4305 1528970400 1.4269 1528977600 1.4271 1528984800 1.4262 1528992000 1.4257 1528999200 1.4261 1529006400 1.4255 1529013600 1.4218 1529020800 1.4254 1529028000 1.4256 1529035200 1.4263 1529042400 1.4260 1529049600 1.4255 1529056800 1.4252 1529064000 1.4178 1529071200 1.4234 1529078400 1.4268 1529085600 1.4260 1529092800 1.4191 1529100000 1.4251 1529107200 1.3490 1529114400 1.4194 1529121600 1.4168 1529128800 1.4223 1529136000 1.4226 1529143200 1.4204 1529150400 1.4209 1529157600 1.4217 1529164800 1.4226 1529172000 1.4220 1529179200 1.4185 1529186400 1.4214 1529193600 1.4184 1529200800 1.4200 1529208000 1.4222 1529215200 1.4221 1529222400 1.4213 1529229600 1.4213 1529236800 1.4218 1529244000 1.4200 1529251200 1.4227 1529258400 1.4217 1529265600 1.4209 1529272800 1.4216 1529280000 1.4214 1529287200 1.4233 1529294400 1.4235 1529301600 1.4232 1529308800 1.4245 1529316000 1.4243 1529323200 1.4238 1529330400 1.4241 1529337600 1.4249 1529344800 1.4232 1529352000 1.4231 1529359200 1.4219 1529366400 1.4214 1529373600 1.4211 1529380800 1.4221 1529388000 1.4181 1529395200 1.4222 1529402400 1.4228 1529409600 1.4207 1529416800 1.4197 1529424000 1.4216 1529431200 1.4203 1529438400 1.4196 1529445600 1.4201 1529452800 1.4206 1529460000 1.4184 1529467200 1.4179 1529474400 1.4166 1529481600 1.4174 1529488800 1.4157 1529496000 1.4089 1529503200 1.4150 1529510400 1.4151 1529517600 1.4142 1529524800 1.4165 1529532000 1.4134 1529539200 1.4141 1529546400 1.4136 1529553600 1.4144 1529560800 1.3936 1529568000 1.4159 1529575200 1.4135 1529582400 1.4140 1529589600 1.4154 1529596800 1.4151 1529604000 1.3775 1529611200 1.4145 1529618400 1.4125 1529625600 1.4129 1529632800 1.4144 1529640000 1.4076 1529647200 1.4128 1529654400 1.4141 1529661600 1.4119 1529668800 1.4129 1529676000 1.4101 1529683200 1.4116 1529690400 1.4152 1529697600 1.4119 1529704800 1.4103 1529712000 1.4117 1529719200 1.4110 1529726400 1.4116 1529733600 1.4103 1529740800 1.4113 1529748000 1.4109 1529755200 1.4102 1529762400 1.4100 1529769600 1.4108 1529776800 1.4108 1529784000 1.4104 1529791200 1.4096 1529798400 1.4103 1529805600 1.4094 1529812800 1.4115 1529820000 1.4104 1529827200 1.4107 1529834400 1.4099 1529841600 1.4090 1529848800 1.4099 1529856000 1.4097 1529863200 1.4098 1529870400 1.4076 1529877600 1.3997 1529884800 1.4001 1529892000 1.3992 1529899200 1.4067 1529906400 1.4050 1529913600 1.4057 1529920800 1.4045 1529928000 1.4071 1529935200 1.4090 1529942400 1.4071 1529949600 1.4067 1529956800 1.4080 1529964000 1.4078 1529971200 1.4083 1529978400 1.4055 1529985600 1.4083 1529992800 1.4077 1530000000 1.4083 1530007200 1.4066 1530014400 1.4079 1530021600 1.4089 1530028800 1.4075 1530036000 1.4058 1530043200 1.4077 1530050400 1.4081 1530057600 1.4071 1530064800 1.4076 1530072000 1.4079 1530079200 1.4076 1530086400 1.4101 1530093600 1.4043 1530100800 1.4076 1530108000 1.4059 1530115200 1.4091 1530122400 1.4066 1530129600 1.4066 1530136800 1.4079 1530144000 1.4080 1530151200 1.4074 1530158400 1.4054 1530165600 1.4033 1530172800 1.4065 1530180000 1.4040 1530187200 1.4038 1530194400 1.4064 1530201600 1.4053 1530208800 1.4044 1530216000 1.4014 1530223200 1.3828 1530230400 1.4043 1530237600 1.4037 1530244800 1.3317 1530252000 1.4004 1530259200 1.4002 1530266400 1.3908 1530273600 1.3993 1530280800 1.3992 1530288000 1.4028 1530295200 1.3547 1530302400 1.3381 1530309600 1.3927 1530316800 1.3944 1530324000 1.3914 1530331200 1.3948 1530338400 1.3916 1530345600 1.3924 1530352800 1.3896 1530360000 1.3917 1530367200 1.3547 1530374400 1.3912 1530381600 1.3919 1530388800 1.3962 1530396000 1.3931 1530410400 1.3901 1530403200 1.3915 1530417600 1.3914 1530424800 1.3918 1530432000 1.3986 1530439200 1.3974 1530446400 1.3968 1530453600 1.3996 1530460800 1.3997 1530468000 1.4004 1530475200 1.3991 1530482400 1.3993 1530489600 1.3986 1530496800 1.3983 1530504000 1.3977 1530511200 1.3971 1530518400 1.3991 1530525600 1.3984 1530532800 1.3989 1530540000 1.3985 1530547200 1.4000 1530554400 1.4001 1530561600 1.4005 1530568800 1.3991 1530576000 1.3956 1530583200 1.3958 1530590400 1.3983 1530597600 1.3849 1530604800 1.3321 1530612000 1.3993 1530619200 1.3989 1530626400 1.3991 1530633600 1.4001 1530640800 1.3976 1530648000 1.3983 1530655200 1.3982 1530662400 1.3988 1530669600 1.3970 1530676800 1.3495 1530684000 1.3972 1530691200 1.3474 1530698400 1.3371 1530705600 1.3886 1530712800 1.3939 1530720000 1.3819 1530727200 1.3923 1530734400 1.3912 1530741600 1.3904 1530748800 1.3220 1530756000 1.3777 1530763200 1.3207 1530770400 1.3925 1530777600 1.3937 1530784800 1.3917 1530792000 1.3906 1530799200 1.3910 1530806400 1.3908 1530813600 1.3867 1530820800 1.3884 1530828000 1.3889 1530835200 1.3888 1530842400 1.3867 1530849600 1.3884 1530856800 1.3504 1530864000 1.3845 1530871200 1.3887 1530878400 1.3884 1530885600 1.3890 1530892800 1.3634 1530900000 1.3879 1530907200 1.3871 1530914400 1.3872 1530921600 1.3535 1530928800 1.3787 1530936000 1.3850 1530943200 1.3822 1530950400 1.3871 1530957600 1.3881 1530964800 1.3874 1530972000 1.3885 1530979200 1.3876 1530986400 1.3875 1530993600 1.3860 1531000800 1.3869 1531008000 1.3877 1531015200 1.3875 1531022400 1.3861 1531029600 1.3853 1531036800 1.3839 1531044000 1.3863 1531051200 1.3861 1531058400 1.3863 1531065600 1.3866 1531072800 1.3847 1531080000 1.3920 1531087200 1.3854 1531094400 1.3851 1531101600 1.3839 1531108800 1.3845 1531116000 1.3828 1531123200 1.3820 1531130400 1.3822 1531137600 1.3817 1531144800 1.3138 1531152000 1.3819 1531159200 1.3414 1531166400 1.3795 1531173600 1.3774 1531180800 1.3780 1531188000 1.3774 1531195200 1.3781 1531202400 1.3785 1531209600 1.3788 1531216800 1.3723 1531224000 1.3857 1531231200 1.3869 1531238400 1.3859 1531245600 1.3853 1531252800 1.3857 1531260000 1.3868 1531267200 1.3858 1531274400 1.3816 1531281600 1.3825 1531288800 1.3825 1531296000 1.3836 1531303200 1.3823 1531310400 1.3819 1531317600 1.3819 1531324800 1.3666 1531332000 1.3813 1531339200 1.3821 1531346400 1.3716 1531353600 1.3713 1531360800 1.3691 1531368000 1.3720 1531375200 1.3740 1531382400 1.3710 1531389600 1.3504 1531396800 1.3729 1531404000 1.3733 1531411200 1.3712 1531418400 1.3688 1531425600 1.3727 1531432800 1.3689 1531440000 1.3684 1531447200 1.3629 1531454400 1.3640 1531461600 1.3698 1531468800 1.3697 1531476000 1.3695 1531483200 1.3708 1531490400 1.3697 1531497600 1.3700 1531504800 1.3692 1531512000 1.3752 1531519200 1.3748 1531526400 1.3748 1531533600 1.3748 1531540800 1.3750 1531548000 1.3746 1531555200 1.3754 1531562400 1.3756 1531569600 1.3746 1531576800 1.3752 1531584000 1.3759 1531591200 1.3748 1531598400 1.3751 1531605600 1.3744 1531612800 1.3743 1531620000 1.3738 1531627200 1.3737 1531634400 1.3737 1531641600 1.3743 1531648800 1.3734 1531656000 1.3745 1531663200 1.3737 1531670400 1.3753 1531677600 1.3736 1531684800 1.3735 1531692000 1.3728 1531699200 1.3989 1531706400 1.3754 1531713600 1.3752 1531720800 1.3737 1531728000 1.3740 1531735200 0.8917 1531742400 1.3734 1531749600 0.8903 1531756800 1.3730 1531764000 1.3723 1531771200 1.3726 1531778400 1.3710 1531785600 1.3729 1531792800 1.3162 1531800000 1.3714 1531807200 1.3709 1531814400 1.3712 1531821600 1.3704 1531828800 1.3698 1531836000 1.3690 1531843200 1.3700 1531850400 0.8885 1531857600 1.3412 1531864800 1.3694 1531872000 1.3702 1531879200 1.3696 1531886400 1.3694 1531893600 1.3698 1531900800 1.3682 1531908000 1.3461 1531915200 1.3685 1531922400 1.3688 1531929600 1.3702 1531936800 1.3688 1531944000 1.3709 1531951200 1.3691 1531958400 1.3682 1531965600 1.3692 1531972800 1.3709 1531980000 1.3732 1531987200 1.3740 1531994400 1.3731 1532001600 1.3782 1532008800 1.3734 1532016000 1.3748 1532023200 1.3336 1532030400 1.3304 1532037600 1.3287 1532044800 1.3297 1532052000 1.3280 1532059200 1.3280 1532066400 1.3256 1532073600 1.3137 1532080800 1.3268 1532088000 1.3272 1532095200 1.3301 1532102400 1.3280 1532109600 1.3291 1532116800 1.3276 1532124000 1.3273 1532131200 1.3287 1532138400 1.3281 1532145600 1.3271 1532152800 1.3280 1532160000 1.3279 1532167200 1.3248 1532174400 1.3265 1532181600 1.3240 1532188800 1.3248 1532196000 1.3240 1532203200 1.3241 1532210400 1.3240 1532217600 1.3246 1532224800 1.3239 1532232000 1.3211 1532239200 1.3012 1532246400 1.3256 1532253600 1.3245 1532260800 1.3264 1532268000 1.3233 1532275200 1.3167 1532282400 1.3168 1532289600 1.3229 1532296800 1.3260 1532304000 1.3243 1532311200 1.3244 1532318400 1.3020 1532325600 1.3252 1532332800 1.3244 1532340000 1.3235 1532347200 1.3244 1532354400 1.3248 1532361600 1.3155 1532368800 1.3239 1532376000 1.3214 1532383200 1.3225 1532390400 1.3215 1532397600 1.3227 1532404800 1.3244 1532412000 1.3218 1532419200 1.3254 1532426400 1.3240 1532433600 1.3228 1532440800 1.3223 1532448000 1.3250 1532455200 1.3251 1532462400 1.3226 1532469600 1.3223 1532476800 1.3250 1532484000 1.3023 1532491200 1.3006 1532498400 1.3004 1532505600 1.3016 1532512800 1.3211 1532520000 1.3201 1532527200 1.3212 1532534400 1.3227 1532541600 1.3233 1532548800 1.3231 1532556000 1.3222 1532563200 1.3228 1532570400 1.3220 1532577600 1.3219 1532584800 1.3221 1532592000 1.3199 1532599200 1.3196 1532606400 1.3197 1532613600 1.3195 1532620800 1.3197 1532628000 1.3166 1532635200 1.3162 1532642400 1.3140 1532649600 1.3148 1532656800 1.3140 1532664000 1.3135 1532671200 1.3585 1532678400 1.3509 1532685600 1.3499 1532692800 1.3626 1532700000 1.3577 1532707200 1.3588 1532714400 1.3588 1532721600 1.3590 1532728800 1.3582 1532736000 1.3507 1532743200 1.3580 1532750400 1.3591 1532757600 1.3584 1532764800 1.3584 1532772000 1.3582 1532779200 1.3570 1532786400 1.3581 1532793600 1.3584 1532800800 1.3579 1532808000 1.3582 1532815200 1.3579 1532822400 1.3583 1532829600 1.3579 1532836800 1.3582 1532844000 1.3567 1532851200 1.3580 1532858400 1.3578 1532865600 1.3581 1532872800 1.3572 1532880000 1.3599 1532887200 1.3591 1532894400 1.3605 1532901600 1.3570 1532908800 1.3584 1532916000 1.3571 1532923200 1.3549 1532930400 1.3545 1532937600 1.3551 1532944800 1.3528 1532952000 1.3540 1532959200 1.3538 1532966400 1.3539 1532973600 1.3442 1532980800 1.3443 1532988000 1.3435 1532995200 1.3433 1533002400 1.3429 1533009600 1.3436 1533016800 1.3431 1533024000 1.3424 1533031200 1.3431 1533038400 1.3435 1533045600 1.3430 1533052800 1.3432 1533060000 1.3429 1533067200 1.3430 1533074400 1.3418 1533088800 1.3424 1533081600 1.3423 1533096000 1.3427 1533103200 1.3420 1533110400 1.3413 1533117600 1.3406 1533124800 1.3404 1533132000 1.3390 1533139200 1.3395 1533146400 1.3389 1533153600 1.3387 1533160800 1.3401 1533168000 1.3402 1533175200 1.3399 1533182400 1.3399 1533189600 1.3397 1533196800 1.3406 1533204000 1.3396 1533211200 1.3398 1533218400 1.3401 1533225600 1.3403 1533232800 1.3383 1533240000 1.3380 1533247200 1.3375 1533254400 1.3382 1533261600 1.3374 1533268800 1.2929 1533276000 1.2923 1533283200 1.2930 1533290400 1.2924 1533297600 1.2919 1533304800 1.2917 1533312000 1.2920 1533319200 1.2929 1533326400 1.2939 1533333600 1.2916 1533340800 1.2922 1533348000 1.2918 1533355200 1.2920 1533362400 1.2917 1533369600 1.2922 1533376800 1.2917 1533384000 1.2922 1533391200 1.2920 1533398400 1.2925 1533405600 1.2917 1533412800 1.2918 1533420000 1.2917 1533427200 1.2850 1533434400 1.2846 1533441600 1.2926 1533448800 1.2917 1533456000 1.2918 1533463200 1.2930 1533470400 1.2927 1533477600 1.2927 1533484800 1.2928 1533492000 1.2926 1533499200 1.2934 1533506400 1.2927 1533513600 0.8164 1533520800 0.8163 1533528000 0.8168 1533535200 0.8166 1533542400 0.8167 1533549600 0.8166 1533556800 0.8168 1533564000 0.8177 1533571200 0.8182 1533578400 0.8175 1533585600 0.8553 1533592800 0.8167 1533600000 0.8176 1533607200 0.8174 1533614400 0.8174 1533621600 0.8179 1533628800 0.8174 1533636000 0.8167 1533643200 0.8171 1533650400 0.8168 1533657600 0.8167 1533664800 0.8146 1533672000 0.8142 1533679200 0.8141 1533686400 0.8140 1533693600 0.8137 1533700800 0.8139 1533708000 0.8139 1533715200 0.8141 1533722400 0.8135 1533729600 0.8138 1533736800 0.8095 1533744000 0.8117 1533751200 0.8113 1533758400 0.8113 1533765600 0.8114 1533772800 0.8114 1533780000 0.8114 1533787200 0.8117 1533794400 0.8117 1533801600 0.8114 1533808800 0.8112 1533816000 0.8115 1533823200 0.8115 1533830400 0.8119 1533837600 0.8671 1533844800 0.8664 1533852000 0.8653 1533859200 0.8658 1533866400 0.8654 1533873600 0.8658 1533880800 0.8658 1533888000 0.8654 1533895200 0.8658 1533902400 0.8659 1533909600 0.8652 1533916800 0.8089 1533924000 0.8083 1533931200 0.8079 1533938400 0.8080 1533945600 0.8635 1533952800 0.8094 1533960000 0.8092 1533967200 0.8095 1533974400 0.8191 1533981600 0.8096 1533988800 0.8098 1533996000 0.8095 1534003200 0.8096 1534010400 0.8094 1534017600 0.8423 1534024800 0.8088 1534032000 0.8090 1534039200 0.8495 1534046400 0.8091 1534053600 0.8090 1534060800 0.8092 1534068000 0.8088 1534075200 0.8075 1534082400 0.8073 1534089600 0.8092 1534096800 0.8091 1534104000 0.8635 1534111200 0.8631 1534118400 0.8095 1534125600 0.8092 1534132800 0.8094 1534140000 0.8109 1534147200 0.8469 1534154400 0.8075 1534161600 0.8095 1534168800 0.8097 1534176000 0.8024 1534183200 0.8018 1534190400 0.8021 1534197600 0.8092 1534204800 0.8023 1534212000 0.8004 1534219200 0.8007 1534226400 0.8008 1534233600 0.8013 1534240800 0.8005 1534248000 0.8007 1534255200 0.8003 1534262400 0.7990 1534269600 0.8057 1534276800 0.8066 1534284000 0.8077 1534291200 0.8074 1534298400 0.8072 1534305600 0.8240 1534312800 0.8223 1534320000 0.8240 1534327200 0.8239 1534334400 0.8221 1534341600 0.8257 1534348800 0.8238 1534356000 0.8220 1534363200 0.8219 1534370400 0.8218 1534377600 0.8222 1534384800 0.8215 1534392000 0.8231 1534399200 0.8235 1534406400 0.8713 1534413600 0.8762 1534420800 0.8225 1534428000 0.8225 1534435200 0.8227 1534442400 0.8221 1534449600 0.8225 1534456800 0.8219 1534464000 0.8222 1534471200 0.8218 1534478400 0.8370 1534485600 0.8227 1534492800 0.8233 1534500000 0.8225 1534507200 0.8222 1534514400 0.8222 1534521600 0.8222 1534528800 0.8235 1534536000 0.8245 1534543200 0.8216 1534550400 0.8219 1534557600 0.8252 1534564800 0.8741 1534572000 0.8218 1534579200 0.8223 1534586400 0.8212 1534593600 0.8207 1534600800 0.8207 1534608000 0.8186 1534615200 0.8184 1534622400 0.8199 1534629600 0.8712 1534636800 0.8186 1534644000 0.8416 1534651200 0.8180 1534658400 0.8196 1534665600 0.8219 1534672800 0.8186 1534680000 0.8188 1534687200 0.8522 1534694400 0.8189 1534701600 0.8204 1534708800 0.8428 1534716000 0.8186 1534723200 0.8184 1534730400 0.8181 1534737600 0.8180 1534744800 0.8177 1534752000 0.8681 1534759200 0.8141 1534766400 0.8143 1534773600 0.8136 1534780800 0.8176 1534788000 0.8169 1534795200 0.8170 1534802400 0.8163 1534809600 0.8163 1534816800 0.8159 1534824000 0.8162 1534831200 0.8164 1534838400 0.8479 1534845600 0.8161 1534852800 0.8163 1534860000 0.8157 1534867200 0.8159 1534874400 0.8156 1534881600 0.8271 1534888800 0.8171 1534896000 0.8156 1534903200 0.8151 1534910400 0.8174 1534917600 0.8156 1534924800 0.8159 1534932000 0.8153 1534939200 0.8170 1534946400 0.8147 1534953600 0.8149 1534960800 0.8310 1534968000 0.8142 1534975200 0.8139 1534982400 0.8145 1534989600 0.8141 1534996800 0.8143 1535004000 0.8141 1535011200 0.8144 1535018400 0.8142 1535025600 0.8148 1535032800 0.8148 1535040000 0.8148 1535047200 0.8138 1535054400 0.8141 1535061600 0.8136 1535068800 0.8142 1535076000 0.8136 1535083200 0.8140 1535090400 0.8137 1535097600 0.8138 1535104800 0.8140 1535112000 0.8487 1535119200 0.8521 1535126400 0.8134 1535133600 0.8134 1535140800 0.8129 1535148000 0.8124 1535155200 0.8129 1535162400 0.8127 1535169600 0.8129 1535176800 0.8127 1535184000 0.8496 1535191200 0.8123 1535198400 0.8121 1535205600 0.8121 1535212800 0.8122 1535220000 0.8119 1535227200 0.8122 1535234400 0.8118 1535241600 0.8119 1535248800 0.8117 1535256000 0.8122 1535263200 0.8120 1535270400 0.8122 1535277600 0.8118 1535284800 0.8119 1535292000 0.8116 1535299200 0.8118 1535306400 0.8118 1535313600 0.8122 1535320800 0.8122 1535328000 0.8123 1535335200 0.8117 1535342400 0.8120 1535349600 0.8119 1535356800 0.8123 1535364000 0.8121 1535371200 0.8126 1535378400 0.8124 1535385600 0.8127 1535392800 0.8114 1535400000 0.8406 1535407200 0.8108 1535414400 0.8111 1535421600 0.8106 1535428800 0.8295 1535436000 0.8111 1535443200 0.8110 1535450400 0.8545 1535457600 0.8109 1535464800 0.8109 1535472000 0.8108 1535479200 0.8235 1535486400 0.8568 1535493600 0.8233 1535500800 0.8775 1535508000 0.8230 1535515200 0.8236 1535522400 0.8226 1535529600 0.8233 1535536800 0.8232 1535544000 0.8077 1535551200 0.8071 1535558400 0.8071 1535565600 0.8509 1535572800 0.8072 1535580000 0.8075 1535587200 0.8078 1535594400 0.8073 1535601600 0.8095 1535608800 0.8100 1535616000 0.8097 1535623200 0.8091 1535630400 0.8085 1535637600 0.8084 1535644800 0.8102 1535652000 0.8081 1535659200 0.8074 1535666400 0.8070 1535673600 0.8052 1535680800 0.8049 1535688000 0.8054 1535695200 0.8054 1535702400 0.8054 1535709600 0.8048 1535716800 0.8049 1535724000 0.8051 1535731200 0.8068 1535738400 0.8084 1535745600 0.8103 1535752800 0.8125 1535767200 0.8125 1535760000 0.8115 1535774400 0.8133 1535781600 0.8129 1535788800 0.8132 1535796000 0.8127 1535803200 0.8131 1535810400 0.8108 1535817600 0.8127 1535824800 0.8123 1535832000 0.8124 1535839200 0.8126 1535846400 0.8126 1535853600 0.8123 1535860800 0.8124 1535868000 0.8123 1535875200 0.8127 1535882400 0.8124 1535889600 0.8126 1535896800 0.8122 1535904000 0.8125 1535911200 0.8121 1535918400 0.8121 1535925600 0.8117 1535932800 0.8101 1535940000 0.8115 1535947200 0.8118 1535954400 0.8120 1535961600 0.8121 1535968800 0.8118 1535976000 0.8122 1535983200 0.8126 1535990400 0.8128 1535997600 0.8114 1536004800 0.8103 1536012000 0.8099 1536019200 0.8116 1536026400 0.8111 1536033600 0.8121 1536040800 0.8112 1536048000 0.8111 1536055200 0.8111 1536062400 0.8113 1536069600 0.8112 1536076800 0.8114 1536084000 0.8104 1536091200 0.8109 1536098400 0.8105 1536105600 0.8110 1536112800 0.8111 1536120000 0.8138 1536127200 0.8116 1536134400 0.8108 1536141600 0.8104 1536148800 0.8112 1536156000 0.8104 1536163200 0.8105 1536170400 0.8097 1536177600 0.8099 1536184800 0.8093 1536192000 0.8096 1536199200 0.8107 1536206400 0.8113 1536213600 0.8101 1536220800 0.8102 1536228000 0.8099 1536235200 0.8099 1536242400 0.8115 1536249600 0.8118 1536256800 0.8113 1536264000 0.8117 1536271200 0.8114 1536278400 0.8115 1536285600 0.8089 1536292800 0.8111 1536300000 0.8119 1536307200 0.8118 1536314400 0.8117 1536321600 0.8117 1536328800 0.8148 1536336000 0.8140 1536343200 0.8129 1536350400 0.8122 1536357600 0.8120 1536364800 0.8104 1536372000 0.8101 1536379200 0.8085 1536386400 0.8095 1536393600 0.8175 1536400800 0.8103 1536408000 0.8103 1536415200 0.8102 1536422400 0.8106 1536429600 0.8107 1536436800 0.8106 1536444000 0.8104 1536451200 0.8105 1536458400 0.8099 1536465600 0.8104 1536472800 0.8101 1536480000 0.8103 1536487200 0.8100 1536494400 0.8104 1536501600 0.8101 1536508800 0.8102 1536516000 0.8100 1536523200 0.8104 1536530400 0.8100 1536537600 0.8108 1536544800 0.8105 1536552000 0.8110 1536559200 0.8104 1536566400 0.8107 1536573600 0.8103 1536580800 0.8119 1536588000 0.8121 1536595200 0.7961 1536602400 0.8090 1536609600 0.8088 1536616800 0.8082 1536624000 0.8085 1536631200 0.8080 1536638400 0.8082 1536645600 0.8081 1536652800 0.8080 1536660000 0.8078 1536667200 0.8087 1536674400 0.8076 1536681600 0.8104 1536688800 0.8090 1536696000 0.8090 1536703200 0.8072 1536710400 0.8072 1536717600 0.8089 1536724800 0.8073 1536732000 0.8076 1536739200 0.8075 1536746400 0.8072 1536753600 0.8071 1536760800 0.8081 1536768000 0.8071 1536775200 0.8066 1536782400 0.8065 1536789600 0.8066 1536796800 0.8081 1536804000 0.8074 1536811200 0.8086 1536818400 0.8082 1536825600 0.8086 1536832800 0.8059 1536840000 0.8075 1536847200 0.8072 1536854400 0.8078 1536861600 0.8075 1536868800 0.8077 1536876000 0.8076 1536883200 0.8060 1536890400 0.8053 1536897600 0.8059 1536904800 0.8037 1536912000 0.8054 1536919200 0.8077 1536926400 0.8076 1536933600 0.8076 1536940800 0.8066 1536948000 0.8068 1536955200 0.8064 1536962400 0.8042 1536969600 0.8042 1536976800 0.8039 1536984000 0.8044 1536991200 0.8039 1536998400 0.8045 1537005600 0.8046 1537012800 0.8049 1537020000 0.8045 1537027200 0.8051 1537034400 0.8045 1537041600 0.8048 1537048800 0.8566 1537056000 0.8043 1537063200 0.8038 1537070400 0.8044 1537077600 0.8040 1537084800 0.8043 1537092000 0.8038 1537099200 0.8040 1537106400 0.8035 1537113600 0.8036 1537120800 0.8034 1537128000 0.8038 1537135200 0.8035 1537142400 0.8038 1537149600 0.8035 1537156800 0.8034 1537164000 0.8028 1537171200 0.8026 1537178400 0.8023 1537185600 0.8024 1537192800 0.8112 1537200000 0.8019 1537207200 0.7999 1537214400 0.7959 1537221600 0.7955 1537228800 0.7958 1537236000 0.7956 1537243200 0.7957 1537250400 0.7968 1537257600 0.7969 1537264800 0.7964 1537272000 0.7967 1537279200 0.7963 1537286400 0.7957 1537293600 0.7939 1537300800 0.7956 1537308000 0.7957 1537315200 0.7953 1537322400 0.7947 1537329600 0.7947 1537336800 0.7947 1537344000 0.7952 1537351200 0.7948 1537358400 0.7944 1537365600 0.7940 1537372800 0.7942 1537380000 0.7943 1537387200 0.7941 1537394400 0.7934 1537401600 0.7935 1537408800 0.7934 1537416000 0.7935 1537423200 0.7934 1537430400 0.7939 1537437600 0.7940 1537444800 0.7932 1537452000 0.7929 1537459200 0.7979 1537466400 0.8158 1537473600 0.8158 1537480800 0.8151 1537488000 0.8153 1537495200 0.8153 1537502400 0.8140 1537509600 0.8139 1537516800 0.8159 1537524000 0.8150 1537531200 0.8150 1537538400 0.8148 1537545600 0.8148 1537552800 0.8147 1537560000 0.8146 1537567200 0.8139 1537574400 0.8145 1537581600 0.8141 1537588800 0.8146 1537596000 0.8146 1537603200 0.8145 1537610400 0.8144 1537617600 0.8145 1537624800 0.8137 1537632000 0.8137 1537639200 0.8134 1537646400 0.8138 1537653600 0.8134 1537660800 0.8137 1537668000 0.8131 1537675200 0.8137 1537682400 0.8136 1537689600 0.8141 1537696800 0.8131 1537704000 0.8136 1537711200 0.8135 1537718400 0.8135 1537725600 0.8136 1537732800 0.8141 1537740000 0.8140 1537747200 0.8138 1537754400 0.8134 1537761600 0.8139 1537768800 0.8140 1537776000 0.8140 1537783200 0.8134 1537790400 0.8055 1537797600 0.8138 1537804800 0.8143 1537812000 0.8052 1537819200 0.8057 1537826400 0.8152 1537833600 0.8051 1537840800 0.8050 1537848000 0.8128 1537855200 0.8043 1537862400 0.8135 1537869600 0.8125 1537876800 0.8125 1537884000 0.8123 1537891200 0.8127 1537898400 0.8141 1537905600 0.8142 1537912800 0.8157 1537920000 0.8157 1537927200 0.8155 1537934400 0.8155 1537941600 0.8153 1537948800 0.8160 1537956000 0.8152 1537963200 0.8191 1537970400 0.8188 1537977600 0.8187 1537984800 0.8181 1537992000 0.8171 1537999200 0.8162 1538006400 0.8164 1538013600 0.8153 1538020800 0.8154 1538028000 0.8153 1538035200 0.8153 1538042400 0.8164 1538049600 0.8164 1538056800 0.8164 1538064000 0.8163 1538071200 0.8159 1538078400 0.8156 1538085600 0.8155 1538092800 0.8174 1538100000 0.8153 1538107200 0.8168 1538114400 0.8165 1538121600 0.8167 1538128800 0.8166 1538136000 0.8170 1538143200 0.8171 1538150400 0.8169 1538157600 0.8147 1538164800 0.8149 1538172000 0.8145 1538179200 0.8145 1538186400 0.8146 1538193600 0.8150 1538200800 0.8146 1538208000 0.8146 1538215200 0.8146 1538222400 0.8149 1538229600 0.8147 1538236800 0.8147 1538244000 0.8144 1538251200 0.8161 1538258400 0.8156 1538265600 0.8161 1538272800 0.8176 1538280000 0.8213 1538287200 0.8177 1538294400 0.8198 1538301600 0.8196 1538308800 0.8196 1538316000 0.8191 1538323200 0.8192 1538330400 0.8190 1538337600 0.8193 1538344800 0.8173 1538359200 0.8171 1538352000 0.8175 1538366400 0.8173 1538373600 0.8172 1538380800 0.7962 1538388000 0.7959 1538395200 0.7959 1538402400 0.7956 1538409600 0.7963 1538416800 0.7958 1538424000 0.7955 1538431200 0.7952 1538438400 0.7951 1538445600 0.7950 1538452800 0.7987 1538460000 0.7954 1538467200 0.7959 1538474400 0.7947 1538481600 0.7950 1538488800 0.7949 1538496000 0.7946 1538503200 1.0641 1538510400 1.1393 1538517600 1.1393 1538524800 1.1398 1538532000 1.1393 1538539200 1.1609 1538546400 1.1583 1538553600 1.1603 1538560800 1.1604 1538568000 1.1608 1538575200 1.1599 1538582400 1.1598 1538589600 1.1602 1538596800 1.1612 1538604000 1.1600 1538611200 1.1610 1538618400 1.1610 1538632800 1.1615 1538640000 1.1620 1538647200 1.1618 1538654400 1.1611 1538661600 1.1606 1538668800 1.1600 1538676000 1.1602 1538690400 1.1578 1538697600 1.1600 1538704800 1.1593 1538712000 1.1601 1538719200 1.1599 1538726400 1.1594 1538733600 1.1590 1538740800 1.1591 1538748000 1.1589 1538755200 1.1572 1538762400 1.1653 1538769600 1.1652 1538776800 1.1652 1538784000 1.1654 1538791200 1.1651 1538798400 1.1655 1538805600 1.1651 1538812800 1.1664 1538820000 1.1663 1538827200 1.1666 1538834400 1.1593 1538841600 1.1593 1538848800 1.1589 1538856000 1.1543 1538863200 1.1537 1538870400 1.1548 1538877600 1.1545 1538884800 1.1548 1538892000 1.1534 1538899200 1.1594 1538906400 1.1591 1538913600 1.1591 1538920800 1.1588 1538928000 1.1590 1538935200 1.1588 1538942400 1.1592 1538949600 1.1591 1538956800 1.1593 1538964000 1.1595 1538971200 1.1595 1538978400 1.1592 1538985600 1.1595 1538992800 1.1582 1539000000 1.1583 1539007200 1.1579 1539014400 1.1577 1539021600 1.1571 1539028800 1.1571 1539036000 1.1743 1539043200 1.1748 1539050400 1.1749 1539057600 1.1740 1539064800 1.1740 1539072000 1.1754 1539079200 1.1719 1539086400 1.1737 1539093600 1.1729 1539100800 1.1724 1539108000 1.1722 1539115200 1.1726 1539122400 1.1731 1539129600 1.1739 1539136800 1.1731 1539144000 1.1725 1539151200 1.1725 1539158400 1.1725 1539165600 1.1699 1539172800 1.1731 1539180000 1.1710 1539187200 1.1703 1539194400 1.1592 1539201600 1.1606 1539208800 1.1600 1539216000 1.1604 1539223200 1.1599 1539230400 1.1601 1539237600 1.1564 1539244800 1.1594 1539252000 1.1592 1539259200 1.1608 1539266400 1.1617 1539273600 1.1613 1539280800 1.1607 1539288000 1.1601 1539295200 1.1594 1539302400 1.1588 1539309600 1.1566 1539316800 1.1567 1539324000 1.1565 1539331200 1.1552 1539338400 1.1555 1539345600 1.1576 1539352800 1.1560 1539360000 1.1564 1539367200 1.1617 1539374400 1.1563 1539381600 1.1637 1539388800 1.1637 1539396000 1.1632 1539403200 1.1576 1539410400 1.1579 1539417600 1.1584 1539424800 1.1582 1539432000 1.1575 1539439200 1.1572 1539446400 1.1582 1539453600 1.1569 1539460800 1.1570 1539468000 1.1573 1539475200 1.1575 1539482400 1.1571 1539489600 1.1557 1539496800 1.1571 1539504000 1.1580 1539511200 1.1572 1539518400 1.1580 1539525600 1.1571 1539532800 1.1578 1539540000 1.1604 1539547200 1.1608 1539554400 1.1613 1539561600 1.1615 1539568800 1.1608 1539576000 1.1612 1539583200 1.1610 1539590400 1.1611 1539597600 1.1608 1539604800 1.1601 1539612000 1.1603 1539619200 1.1604 1539626400 1.1599 1539633600 1.1603 1539640800 1.1604 1539648000 1.1605 1539655200 1.1843 1539662400 1.1605 1539669600 1.1598 1539676800 1.1612 1539684000 1.1438 1539691200 1.1424 1539698400 1.1590 1539705600 1.1590 1539712800 1.1577 1539720000 1.1434 1539727200 1.1434 1539734400 1.1577 1539741600 1.1575 1539748800 1.1592 1539756000 1.1589 1539763200 1.1584 1539770400 1.1575 1539777600 1.1572 1539784800 1.1571 1539792000 1.1567 1539799200 1.1574 1539806400 1.1571 1539813600 1.1566 1539820800 1.1568 1539828000 1.1557 1539835200 1.1563 1539842400 1.1576 1539849600 1.1559 1539856800 1.1569 1539864000 1.1579 1539871200 1.1568 1539878400 1.1578 1539885600 1.1583 1539892800 1.1588 1539900000 1.1584 1539907200 1.1575 1539914400 1.1573 1539921600 1.1577 1539928800 1.1562 1539936000 1.1550 1539943200 1.1562 1539950400 1.1568 1539957600 1.1553 1539964800 1.1567 1539972000 1.1560 1539979200 1.1542 1539986400 1.1539 1539993600 1.1536 1540000800 1.1538 1540008000 1.1568 1540015200 1.1536 1540022400 1.1543 1540029600 1.1537 1540036800 1.1538 1540044000 1.1532 1540051200 1.1542 1540058400 1.1538 1540065600 1.1540 1540072800 1.1554 1540080000 1.1559 1540087200 1.1557 1540094400 1.1565 1540101600 1.1562 1540108800 1.1570 1540116000 1.1566 1540123200 1.1569 1540130400 1.1563 1540137600 1.1563 1540144800 1.1558 1540152000 1.1562 1540159200 1.1560 1540166400 1.1548 1540173600 1.1558 1540180800 1.1562 1540188000 1.1565 1540195200 1.1569 1540202400 1.1565 1540209600 1.1561 1540216800 1.2733 1540224000 1.2721 1540231200 1.2734 1540238400 1.2731 1540245600 1.2726 1540252800 1.2730 1540260000 1.2726 1540267200 1.2730 1540274400 1.2725 1540281600 1.2713 1540288800 1.2721 1540296000 1.2719 1540303200 1.2717 1540310400 1.2685 1540317600 1.2718 1540324800 1.2736 1540332000 1.2737 1540339200 1.2741 1540346400 1.2730 1540353600 1.2736 1540360800 1.2697 1540368000 1.2741 1540375200 1.2737 1540310400 1.2685 1540317600 1.2718 1540324800 1.2736 1540332000 1.2737 1540339200 1.2741 1540346400 1.2730 1540353600 1.2736 1540360800 1.2697 1540368000 1.2741 1540375200 1.2737 1540382400 1.1767 1540389600 1.1555 1540396800 1.1558 1540404000 1.1363 1540411200 1.1358 1540418400 1.1355 1540425600 1.1376 1540432800 1.1397 1540440000 1.1377 1540447200 1.1556 1540454400 1.1567 1540461600 1.1568 1540468800 1.1578 1540476000 1.1563 1540483200 1.1563 1540490400 1.1586 1540497600 1.1609 1540504800 1.1606 1540512000 1.1609 1540519200 1.1604 1540526400 1.1615 1540533600 1.1668 1540540800 1.1604 1540548000 1.1599 1540555200 1.1601 1540562400 1.1592 1540569600 1.1598 1540576800 1.1607 1540584000 1.1596 1540591200 1.1586 1540598400 1.1591 1540605600 1.1591 1540612800 1.1590 1540620000 1.1607 1540627200 1.1609 1540634400 1.1604 1540641600 1.1608 1540648800 1.1602 1540656000 1.1608 1540663200 1.1604 1540670400 1.1614 1540677600 1.1607 1540684800 1.1609 1540692000 1.1602 1540699200 1.1605 1540706400 1.1604 1540713600 1.1610 1540720800 1.1607 1540728000 1.1615 1540735200 1.1612 1540742400 1.1618 1540749600 1.1613 1540756800 1.1613 1540764000 1.1610 1540771200 1.1615 1540778400 1.1609 1540785600 1.1609 1540792800 1.1606 1540800000 1.1610 1540807200 1.1605 1540814400 1.1609 1540821600 1.1611 1540828800 1.1609 1540836000 1.1601 1540843200 1.1573 1540850400 1.1611 1540857600 1.1603 1540864800 1.1598 1540872000 1.1600 1540879200 1.1605 1540886400 1.1606 1540893600 1.1594 1540900800 1.1598 1540908000 1.1605 1540915200 1.1674 1540922400 1.1618 1540929600 1.1628 1540936800 1.1621 1540944000 1.1669 1540951200 1.1664 1540958400 1.1672 1540965600 1.1680 1540972800 1.1654 1540980000 1.1666 1540987200 1.1666 1540994400 1.1661 1541001600 1.1664 1541008800 1.1654 1541016000 1.1656 1541023200 1.1651 1541030400 1.1624 1541037600 1.1607 1541044800 1.1658 1541052000 1.1653 1541059200 1.1706 1541066400 1.1717 1541073600 1.1700 1541080800 1.1707 1541088000 1.1714 1541095200 1.1668 1541102400 1.1667 1541109600 1.1696 1541116800 1.1699 1541124000 1.1663 1541131200 1.1729 1541138400 1.1724 1541145600 1.1720 1541152800 1.1708 1541160000 1.1711 1541167200 1.1708 1541174400 1.1709 1541181600 1.1705 1541188800 1.1725 1541196000 1.1723 1541203200 1.1724 1541210400 1.1718 1541217600 1.1718 1541224800 1.1714 1541232000 1.1717 1541239200 1.1701 1541246400 1.1719 1541253600 1.1716 1541260800 1.1724 1541268000 1.1721 1541275200 1.1689 1541282400 1.1695 1541289600 1.1697 1541296800 1.1676 1541304000 1.1678 1541311200 1.1676 1541318400 1.1680 1541325600 1.1686 1541332800 1.1680 1541340000 1.1677 1541347200 1.1678 1541354400 1.1672 1541361600 1.1673 1541368800 1.1670 1541376000 1.1679 1541383200 1.1675 1541390400 1.1684 1541397600 1.1679 1541404800 1.1681 1541412000 1.1678 1541419200 1.1684 1541426400 1.1675 1541433600 1.1680 1541440800 1.1662 1541448000 1.1680 1541455200 1.1674 1541462400 1.1680 1541469600 1.1688 1541476800 1.1726 1541484000 1.1696 1541491200 1.1700 1541498400 1.1687 1541505600 1.1685 1541512800 1.1677 1541520000 1.1683 1541527200 1.1678 1541534400 1.1676 1541541600 1.1669 1541548800 1.1676 1541556000 1.1648 1541563200 1.1650 1541570400 1.1386 1541577600 1.1621 1541584800 1.1658 1541592000 1.2080 1541599200 1.2074 1541606400 1.2058 1541613600 1.2051 1541620800 1.2047 1541628000 1.2045 1541635200 1.2067 1541642400 1.2044 1541649600 1.2066 1541656800 1.2062 1541664000 1.2066 1541671200 1.2084 1541678400 1.2083 1541685600 1.2085 1541692800 1.2086 1541700000 1.2081 1541707200 1.2083 1541714400 1.2073 1541721600 1.2070 1541728800 1.2070 1541736000 1.2071 1541743200 1.2051 1541750400 1.2073 1541757600 1.2070 1541764800 1.2091 1541772000 1.2095 1541779200 1.2094 1541786400 1.2091 1541793600 1.2096 1541800800 1.2087 1541808000 1.2095 1541815200 1.2091 1541822400 1.2095 1541829600 1.2094 1541836800 1.2092 1541844000 1.2092 1541851200 1.2104 1541858400 1.2097 1541865600 1.2103 1541872800 1.2067 1541880000 1.2107 1541887200 1.2098 1541894400 1.2098 1541901600 1.2094 1541908800 1.2097 1541916000 1.2086 1541923200 1.2053 1541930400 1.2048 1541937600 1.2049 1541944800 1.2029 1541952000 1.2010 1541959200 1.2010 1541966400 1.1628 1541973600 1.1623 1541980800 1.1624 1541988000 1.1618 1541995200 1.1620 1542002400 1.1621 1542009600 1.2094 1542016800 1.2091 1542024000 1.2086 1542031200 1.2114 1542038400 1.2498 1542045600 1.2491 1542052800 1.2494 1542060000 1.2501 1542067200 1.2501 1542074400 1.2502 1542081600 1.2502 1542088800 1.2502 1542096000 1.2494 1542103200 1.2472 1542110400 1.2473 1542117600 1.2484 1542124800 1.2469 1542132000 1.2499 1542139200 1.2502 1542146400 1.2491 1542153600 1.2463 1542160800 1.2498 1542168000 1.2507 1542175200 1.2504 1542182400 1.2471 1542189600 1.2112 1542196800 1.2493 1542204000 1.2479 1542211200 1.2483 1542218400 1.2494 1542225600 1.2492 1542232800 1.2478 1542240000 1.2487 1542247200 1.2468 1542254400 1.2474 1542261600 1.2418 1542268800 1.2431 1542276000 1.2402 1542283200 1.2453 1542290400 1.2449 1542297600 1.2469 1542304800 1.2569 1542312000 1.2578 1542319200 1.2571 1542326400 1.2572 1542333600 1.2562 1542340800 1.2584 1542348000 1.2581 1542355200 1.2588 1542362400 1.2592 1542369600 1.2593 1542376800 1.2591 1542384000 1.2589 1542391200 1.2591 1542398400 1.2598 1542405600 1.2580 1542412800 1.2585 1542420000 1.2582 1542427200 1.2590 1542434400 1.2584 1542441600 1.2583 1542448800 1.2590 1542456000 1.2584 1542463200 1.2581 1542470400 1.2582 1542477600 1.2576 1542484800 1.2584 1542492000 1.2588 1542499200 1.2578 1542506400 1.2568 1542513600 1.2572 1542520800 1.2553 1542528000 1.2557 1542535200 1.2552 1542542400 1.2554 1542549600 1.2551 1542556800 1.2552 1542564000 1.2549 1542571200 1.2551 1542578400 1.2549 1542585600 1.2553 1542592800 1.2551 1542600000 1.2555 1542607200 1.2553 1542614400 1.2554 1542621600 1.2552 1542628800 1.2553 1542636000 1.2551 1542643200 1.2552 1542650400 1.2547 1542657600 1.2548 1542664800 1.2539 1542672000 1.2543 1542679200 1.2539 1542686400 1.2533 1542693600 1.2517 1542700800 1.2518 1542708000 1.2507 1542715200 1.2517 1542722400 1.2512 1542729600 1.2523 1542736800 1.2515 1542744000 1.2509 1542751200 1.2502 1542758400 1.2506 1542765600 1.2499 1542772800 1.2507 1542780000 1.2508 1542787200 1.2501 1542794400 1.2512 1542801600 1.2512 1542808800 1.2510 1542816000 1.2513 1542823200 1.2499 1542830400 1.2506 1542837600 1.2493 1542844800 1.2500 1542852000 1.2499 1542859200 1.2495 1542866400 1.2494 1542873600 1.2494 1542880800 1.2493 1542888000 1.2496 1542895200 1.2491 1542902400 1.2490 1542909600 1.2468 1542916800 1.2472 1542924000 1.2465 1542931200 1.2466 1542938400 1.2466 1542945600 1.2474 1542952800 1.2470 1542960000 1.2473 1542967200 1.2468 1542974400 1.2470 1542981600 1.2658 1542988800 1.2483 1542996000 1.2476 1543003200 1.2479 1543010400 1.2462 1543017600 1.2465 1543024800 1.2461 1543032000 1.2461 1543039200 1.2462 1543046400 1.2465 1543053600 1.2460 1543060800 1.2463 1543068000 1.2456 1543075200 1.2463 1543082400 1.2462 1543089600 1.2461 1543096800 1.2457 1543104000 1.2461 1543111200 1.2456 1543118400 1.2457 1543125600 1.2452 1543132800 1.2455 1543140000 1.2453 1543147200 1.2459 1543154400 1.2454 1543161600 1.2441 1543168800 1.2454 1543176000 1.2457 1543183200 1.2454 1543190400 1.2458 1543197600 1.2453 1543204800 1.2459 1543212000 1.2453 1543219200 1.2454 1543226400 1.2456 1543233600 1.2458 1543240800 1.2454 1543248000 1.2464 1543255200 1.2463 1543262400 1.2463 1543269600 1.2459 1543276800 1.2455 1543284000 1.2444 1543291200 1.2476 1543298400 1.2440 1543305600 1.2442 1543312800 1.2428 1543320000 1.2428 1543327200 1.2428 1543334400 1.2433 1543341600 1.2446 1543348800 1.2449 1543356000 1.2444 1543363200 1.2459 1543370400 1.2348 1543377600 1.2360 1543384800 1.2365 1543392000 1.2392 1543399200 1.2389 1543406400 1.2410 1543413600 1.2422 1543420800 1.2440 1543428000 1.2437 1543435200 1.2425 1543442400 1.2512 1543449600 1.2514 1543456800 1.2514 1543464000 1.2513 1543471200 1.2512 1543478400 1.2512 1543485600 1.2503 1543492800 1.2510 1543500000 1.2504 1543507200 1.2509 1543514400 1.2504 1543521600 1.2503 1543528800 1.2524 1543536000 1.2511 1543543200 1.2507 1543550400 1.2527 1543557600 1.2524 1543564800 1.2521 1543572000 1.2518 1543579200 1.2526 1543586400 1.2536 1543593600 1.2536 1543600800 1.2530 1543608000 1.2529 1543615200 1.2526 1543629600 1.2529 1543622400 1.2532 1543636800 1.2533 1543644000 1.2529 1543651200 1.2529 1543658400 1.2528 1543665600 1.2534 1543672800 1.2527 1543680000 1.2529 1543687200 1.2524 1543694400 1.2529 1543701600 1.2523 1543708800 1.2528 1543716000 1.2526 1543723200 1.2532 1543730400 1.2533 1543737600 1.2531 1543744800 1.2528 1543752000 1.2533 1543759200 1.2528 1543766400 1.2535 1543773600 1.2527 1543780800 1.2533 1543788000 1.2527 1543795200 1.2533 1543802400 1.2528 1543809600 1.2530 1543816800 1.2529 1543824000 1.2566 1543831200 1.2558 1543838400 1.2576 1543845600 1.2569 1543852800 1.2560 1543860000 1.2533 1543867200 1.2544 1543874400 1.2536 1543881600 1.2541 1543888800 1.2535 1543896000 1.2533 1543903200 1.2527 1543910400 1.2538 1543917600 1.3053 1543924800 1.3057 1543932000 1.3054 1543939200 1.3063 1543946400 1.3060 1543953600 1.3066 1543960800 1.3063 1543968000 1.3082 1543975200 1.3069 1543982400 1.3092 1543989600 1.3104 1543996800 1.3083 1544004000 1.3072 1544011200 1.3077 1544018400 1.3081 1544025600 1.3081 1544032800 1.3070 1544040000 1.3074 1544047200 1.3051 1544054400 1.3071 1544061600 1.3073 1544068800 1.3073 1544076000 1.3066 1544083200 1.3084 1544090400 1.3076 1544097600 1.3076 1544104800 1.3070 1544112000 1.3074 1544119200 1.3072 1544126400 1.3066 1544133600 1.3063 1544140800 1.3060 1544148000 1.3065 1544155200 1.3061 1544162400 1.3058 1544169600 1.3176 1544176800 1.3073 1544184000 1.3073 1544198400 1.3076 1544205600 1.3064 1544212800 1.3072 1544220000 1.3068 1544227200 1.3074 1544234400 1.3070 1544241600 1.3068 1544248800 1.3061 1544256000 1.3060 1544263200 1.3058 1544270400 1.3059 1544277600 1.3060 1544284800 1.3062 1544292000 1.3063 1544299200 1.3062 1544306400 1.3033 1544313600 1.3068 1544320800 1.3086 1544328000 1.3065 1544335200 1.3062 1544342400 1.3064 1544349600 1.3063 1544356800 1.3049 1544364000 1.3063 1544371200 1.3067 1544378400 1.3049 1544385600 1.3048 1544392800 1.3044 1544400000 1.3049 1544407200 1.3046 1544414400 1.3051 1544421600 1.3052 1544428800 1.3055 1544436000 1.3056 1544443200 1.3051 1544450400 1.3042 1544457600 1.3041 1544464800 1.3047 1544472000 1.3044 1544479200 1.3042 1544486400 1.3044 1544493600 1.3156 1544500800 1.3180 1544508000 1.3160 1544515200 1.3165 1544522400 1.3573 1544529600 1.3578 1544536800 1.3585 1544544000 1.3598 1544551200 1.3473 1544558400 1.3481 1544565600 1.3507 1544572800 1.3524 1544580000 1.3507 1544587200 1.3516 1544594400 1.3513 1544601600 1.3516 1544608800 1.3506 1544616000 1.3510 1544623200 1.3507 1544630400 1.3453 1544637600 1.3447 1544644800 1.3448 1544652000 1.3450 1544659200 1.3491 1544666400 1.3490 1544673600 1.3501 1544680800 1.3493 1544688000 1.3468 1544695200 1.3497 1544702400 1.3500 1544709600 1.3473 1544716800 1.3483 1544724000 1.3477 1544731200 1.3480 1544738400 1.3498 1544745600 1.3500 1544752800 1.3487 1544760000 1.3503 1544767200 1.3496 1544774400 1.3483 1544781600 1.3488 1544788800 1.3490 1544796000 1.3466 1544803200 1.3485 1544810400 1.3483 1544817600 1.3471 1544824800 1.3464 1544832000 1.3468 1544839200 1.3459 1544846400 1.3465 1544853600 1.3462 1544860800 1.3465 1544868000 1.3460 1544875200 1.3463 1544882400 1.3454 1544889600 1.3456 1544896800 1.3455 1544904000 1.3461 1544911200 1.3453 1544918400 1.3456 1544925600 1.3455 1544932800 1.3461 1544940000 1.3456 1544947200 1.3458 1544954400 1.3450 1544961600 1.3453 1544968800 1.3457 1544976000 1.3456 1544983200 1.3443 1544990400 1.3449 1544997600 1.3429 1545004800 1.3448 1545012000 1.3444 1545019200 1.3450 1545026400 1.3443 1545033600 1.3448 1545040800 1.3442 1545048000 1.3443 1545055200 1.3438 1545062400 1.3442 1545069600 1.3482 1545076800 1.3487 1545084000 1.3484 1545091200 1.3483 1545098400 1.3478 1545105600 1.3479 1545112800 1.3474 1545120000 1.3486 1545127200 1.3477 1545134400 1.3476 1545141600 1.3446 1545148800 1.3458 1545156000 1.3415 1545163200 1.3418 1545170400 1.3447 1545177600 1.3467 1545184800 1.3463 1545192000 1.3464 1545199200 1.3461 1545206400 1.3466 1545213600 1.3454 1545220800 1.3457 1545228000 1.3434 1545235200 1.3437 1545242400 1.3433 1545249600 1.3444 1545256800 1.3445 1545264000 1.3448 1545271200 1.3370 1545278400 1.3447 1545285600 1.3440 1545292800 1.3435 1545300000 1.3431 1545307200 1.3454 1545314400 1.3435 1545321600 1.3429 1545328800 1.3424 1545336000 1.3424 1545343200 1.3426 1545350400 1.3431 1545357600 1.3419 1545364800 1.3422 1545372000 1.3425 1545379200 1.3409 1545386400 1.3431 1545393600 1.3450 1545400800 1.3464 1545408000 1.3461 1545415200 1.3460 1545422400 1.3477 1545429600 1.3479 1545436800 1.3465 1545444000 1.3461 1545451200 1.3472 1545458400 1.3467 1545465600 1.3466 1545472800 1.3459 1545480000 1.3475 1545487200 1.3462 1545494400 1.3445 1545501600 1.3457 1545508800 1.3454 1545516000 1.3447 1545523200 1.3451 1545530400 1.3444 1545537600 1.3448 1545544800 1.3443 1545552000 1.3453 1545559200 1.3444 1545566400 1.3448 1545573600 1.3439 1545580800 1.3445 1545588000 1.3442 1545595200 1.3443 1545602400 1.3441 1545609600 1.3445 1545616800 1.3440 1545624000 1.3442 1545631200 1.3439 1545638400 1.3441 1545645600 1.3435 1545652800 1.3437 1545660000 1.3431 1545667200 1.3435 1545674400 1.3428 1545681600 1.3430 1545688800 1.3428 1545696000 1.3435 1545703200 1.3431 1545710400 1.3434 1545717600 1.3430 1545724800 1.3436 1545732000 1.3434 1545739200 1.3439 1545746400 1.3430 1545753600 1.3435 1545760800 1.3430 1545768000 1.3435 1545775200 1.3455 1545782400 1.3474 1545789600 1.3447 1545796800 1.3350 1545804000 1.3428 1545811200 1.3425 1545818400 1.3424 1545825600 1.3426 1545832800 1.3418 1545840000 1.3404 1545847200 1.3396 1545854400 1.3400 1545861600 1.3394 1545868800 1.3401 1545876000 1.3397 1545883200 1.3401 1545890400 1.3398 1545897600 1.3402 1545904800 1.3406 1545912000 1.3400 1545919200 1.3379 1545926400 1.3364 1545933600 1.3382 1545940800 1.3402 1545948000 1.3402 1545955200 1.3401 1545962400 1.3402 1545969600 1.3395 1545976800 1.3410 1545984000 1.3457 1545991200 1.3447 1545998400 1.3422 1546005600 1.3411 1546012800 1.3411 1546020000 1.3406 1546027200 1.3422 1546034400 1.3437 1546041600 1.3441 1546048800 1.3457 1546056000 1.3453 1546063200 1.3451 1546070400 1.3455 1546077600 1.3451 1546084800 1.3455 1546092000 1.3452 1546099200 1.3454 1546106400 1.3451 1546113600 1.3456 1546120800 1.3451 1546128000 1.3379 1546135200 1.3375 1546142400 1.3378 1546149600 1.3375 1546156800 1.3382 1546164000 1.3366 1546171200 1.3368 1546178400 1.3366 1546185600 1.3368 1546192800 1.3387 1546200000 1.3388 1546207200 1.3385 1546214400 1.3376 1546221600 1.3356 1546228800 1.3344 1546236000 1.3351 1546243200 1.3350 1546250400 1.3348 1546257600 1.3352 1546264800 1.3347 1546272000 1.3349 1546279200 1.3351 1546286400 1.3356 1546293600 1.3351 1546308000 1.3427 1546300800 1.3432 1546315200 1.3431 1546322400 1.3430 1546329600 1.3433 1546336800 1.3431 1546344000 1.3439 1546351200 1.3429 1546358400 1.3431 1546365600 1.3429 1546372800 1.3433 1546380000 1.3448 1546387200 1.3451 1546394400 1.3457 1546401600 1.3461 1546408800 1.3453 1546416000 1.3459 1546423200 1.3605 1546430400 1.3613 1546437600 1.3612 1546444800 1.3607 1546452000 1.3604 1546459200 1.3608 1546466400 1.3587 1546473600 1.3589 1546480800 1.3580 1546488000 1.3583 1546495200 1.3576 1546502400 1.3578 1546509600 1.3578 1546516800 1.3428 1546524000 1.3423 1546531200 1.3422 1546538400 1.3420 1546545600 1.3420 1546552800 1.3418 1546560000 1.3421 1546567200 1.3420 1546574400 1.3422 1546581600 1.3421 1546588800 1.3423 1546596000 1.3424 1546603200 1.3422 1546610400 1.3421 1546617600 1.3419 1546624800 1.3484 1546632000 1.3484 1546639200 1.3488 1546646400 1.3490 1546653600 1.3638 1546660800 1.3485 1546668000 1.3483 1546675200 1.3482 1546682400 1.3480 1546689600 1.3478 1546696800 1.3310 1546704000 1.3315 1546711200 1.3311 1546718400 1.3315 1546725600 1.3294 1546732800 1.3299 1546740000 1.3283 1546747200 1.3284 1546754400 1.3288 1546761600 1.3296 1546768800 1.3286 1546776000 1.3295 1546783200 1.3295 1546790400 1.3300 1546797600 1.3282 1546804800 1.3290 1546812000 1.3279 1546819200 1.3453 1546826400 1.3449 1546833600 1.3450 1546840800 1.3449 1546848000 1.3455 1546855200 1.3460 1546862400 1.3475 1546869600 1.3475 1546876800 1.3472 1546884000 1.3458 1546891200 1.3458 1546898400 1.3453 1546905600 1.3449 1546912800 1.3442 1546920000 1.3450 1546927200 1.3452 1546934400 1.3456 1546941600 1.3453 1546948800 1.3457 1546956000 1.3454 1546963200 1.3462 1546970400 1.3453 1546977600 1.3431 1546984800 1.3434 1546992000 1.3440 1546999200 1.3437 1547006400 1.3443 1547013600 1.3437 1547020800 1.3425 1547028000 1.3427 1547035200 1.3428 1547042400 1.3420 1547049600 1.3434 1547056800 1.3423 1547064000 1.3437 1547071200 1.3433 1547078400 1.3437 1547085600 1.3427 1547092800 1.3415 1547100000 1.3411 1547107200 1.3412 1547114400 1.3413 1547121600 1.3411 1547128800 1.3410 1547136000 1.3409 1547143200 1.3444 1547150400 1.3439 1547157600 1.3430 1547164800 1.3417 1547172000 1.3418 1547179200 1.3431 1547186400 1.3423 1547193600 1.3437 1547200800 1.3434 1547208000 1.3428 1547215200 1.3429 1547222400 1.3428 1547229600 1.3426 1547236800 1.3429 1547244000 1.3422 1547251200 1.3415 1547258400 1.3406 1547265600 1.3411 1547272800 1.3408 1547280000 1.3430 1547287200 1.3425 1547294400 1.3435 1547301600 1.3420 1547308800 1.3440 1547316000 1.3433 1547323200 1.3421 1547330400 1.3421 1547337600 1.3425 1547344800 1.3409 1547352000 1.3395 1547359200 1.3410 1547366400 1.3414 1547373600 1.3408 1547380800 1.3411 1547388000 1.3406 1547395200 1.3407 1547402400 1.3406 1547409600 1.3402 1547416800 1.3404 1547424000 1.3404 1547431200 1.3400 1547438400 1.3413 1547445600 1.3413 1547452800 1.3381 1547460000 1.3379 1547467200 1.3377 1547474400 1.3373 1547481600 1.3371 1547488800 1.3368 1547496000 1.3365 1547503200 1.3368 1547510400 1.3375 1547517600 1.3377 1547524800 1.3384 1547532000 1.3393 1547539200 1.3369 1547546400 1.3386 1547553600 1.3392 1547560800 1.3388 1547568000 1.3373 1547575200 1.3404 1547582400 1.3406 1547589600 1.3397 1547596800 1.3399 1547604000 1.3397 1547611200 1.3398 1547618400 1.3397 1547625600 1.3399 1547632800 1.3395 1547640000 1.3392 1547647200 1.3414 1547654400 1.3405 1547661600 1.3415 1547668800 1.3410 1547676000 1.3470 1547683200 1.3457 1547690400 1.3380 1547697600 1.3403 1547704800 1.3478 1547712000 1.3477 1547719200 1.3472 1547726400 1.3470 1547733600 1.3459 1547740800 1.3474 1547748000 1.3508 1547755200 1.3474 1547762400 1.3471 1547769600 1.3471 1547776800 1.3467 1547784000 1.3478 1547791200 1.3472 1547798400 1.3409 1547805600 1.3400 1547812800 1.3393 1547820000 1.3392 1547827200 1.3401 1547834400 1.3402 1547841600 1.3380 1547848800 1.3375 1547856000 1.3360 1547863200 1.3353 1547870400 1.3355 1547877600 1.3359 1547884800 1.3372 1547892000 1.3364 1547899200 1.3370 1547906400 1.3370 1547913600 1.3373 1547920800 1.3366 1547928000 1.3366 1547935200 1.3367 1547942400 1.3367 1547949600 1.3368 1547956800 1.3374 1547964000 1.3363 1547971200 1.3374 1547978400 1.3367 1547985600 1.3377 1547992800 1.3367 1548000000 1.3380 1548007200 1.3374 1548014400 1.3367 1548021600 1.3359 1548028800 1.3362 1548036000 1.3363 1548043200 1.3365 1548050400 1.3360 1548057600 1.3364 1548064800 1.3357 1548072000 1.3357 1548079200 1.3354 1548086400 1.3359 1548093600 1.3354 1548100800 1.3356 1548108000 1.3356 1548115200 1.3359 1548122400 1.3357 1548129600 1.3372 1548136800 1.3369 1548144000 1.3357 1548151200 1.3328 1548158400 1.3330 1548165600 1.3324 1548172800 1.3331 1548180000 1.3330 1548187200 1.3331 1548194400 1.3361 1548201600 1.3347 1548208800 1.3338 1548216000 1.3343 1548223200 1.3335 1548230400 1.3339 1548237600 1.3317 1548244800 1.3340 1548252000 1.3331 1548259200 1.3296 1548266400 1.3298 1548273600 1.3301 1548280800 1.3293 1548288000 1.3300 1548295200 1.3302 1548302400 1.3298 1548309600 1.3280 1548316800 1.3302 1548324000 1.3279 1548331200 1.3307 1548338400 1.3302 1548345600 1.3306 1548352800 1.3271 1548360000 1.3282 1548367200 1.3254 1548374400 1.3228 1548381600 1.3184 1548388800 1.3189 1548396000 1.3182 1548403200 1.3188 1548410400 1.3257 1548417600 1.3260 1548424800 1.3239 1548432000 1.3238 1548439200 1.3233 1548446400 1.3250 1548453600 1.3251 1548460800 1.3281 1548468000 1.3283 1548475200 1.3282 1548482400 1.3271 1548489600 1.3277 1548496800 1.3260 1548504000 1.3268 1548511200 1.3264 1548518400 1.3268 1548525600 1.3274 1548532800 1.3270 1548540000 1.3265 1548547200 1.3290 1548554400 1.3286 1548561600 1.3287 1548568800 1.3288 1548576000 1.3289 1548583200 1.3282 1548590400 1.3315 1548597600 1.3317 1548604800 1.3319 1548612000 1.3313 1548619200 1.3314 1548626400 1.3307 1548633600 1.3310 1548640800 1.3307 1548648000 1.3306 1548655200 1.3303 1548662400 1.3308 1548669600 1.3301 1548676800 1.3302 1548684000 1.3306 1548691200 1.3307 1548698400 1.3301 1548712800 1.3297 1548720000 1.3306 1548727200 1.3302 1548734400 1.3304 1548741600 1.3308 1548748800 1.3324 1548756000 1.3312 1548763200 1.3331 1548770400 1.3312 1548777600 1.3329 1548784800 1.3313 1548792000 1.3305 1548799200 1.3289 1548806400 1.3276 1548813600 1.3277 1548820800 1.3299 1548828000 1.3298 1548835200 1.3260 1548842400 1.3291 1548849600 1.3278 1548856800 1.3266 1548864000 1.3304 1548871200 1.3308 1548878400 1.3342 1548885600 1.3292 1548892800 1.3295 1548900000 1.3303 1548907200 1.3304 1548914400 1.3320 1548921600 1.3284 1548928800 1.3270 1548936000 1.3281 1548943200 1.3222 1548950400 1.3270 1548957600 1.3286 1548964800 1.3297 1548972000 1.3302 1548986400 1.3275 1548979200 1.3278 1548993600 1.3343 1549000800 1.3340 1549008000 1.3341 1549015200 1.3333 1549022400 1.3339 1549029600 1.3342 1549036800 1.3344 1549044000 1.3334 1549051200 1.3344 1549058400 1.3336 1549065600 1.3340 1549072800 1.3337 1549080000 1.3325 1549087200 1.3335 1549094400 1.3346 1549101600 1.3335 1549108800 1.3330 1549116000 1.3343 1549123200 1.3340 1549130400 1.3331 1549137600 1.3337 1549144800 1.3331 1549152000 1.3336 1549159200 1.3334 1549166400 1.3356 1549173600 1.3333 1549180800 1.3345 1549188000 1.3345 1549195200 1.3350 1549202400 1.3344 1549209600 1.3337 1549216800 1.3336 1549224000 1.3337 1549231200 1.3334 1549238400 1.3332 1549245600 1.3329 1549252800 1.3330 1549260000 1.3330 1549267200 1.3311 1549274400 1.3307 1549281600 1.3308 1549288800 1.3309 1549296000 1.3309 1549303200 1.3268 1549310400 1.3267 1549317600 1.3295 1549324800 1.3325 1549332000 1.3319 1549339200 1.3327 1549346400 1.3357 1549353600 1.3347 1549360800 1.3343 1549368000 1.3366 1549375200 1.3364 1549382400 1.3368 1549389600 1.3357 1549396800 1.3357 1549404000 1.3351 1549411200 1.3359 1549418400 1.3351 1549425600 1.3354 1549432800 1.3352 1549440000 1.3354 1549447200 1.3349 1549454400 1.3357 1549461600 1.3354 1549468800 1.3346 1549476000 1.3361 1549483200 1.3344 1549490400 1.3355 1549497600 1.3363 1549504800 1.3359 1549512000 1.3382 1549519200 1.3380 1549526400 1.3371 1549533600 1.3371 1549540800 1.3372 1549548000 1.3352 1549555200 1.3358 1549562400 1.3351 1549569600 1.3354 1549576800 1.3353 1549584000 1.3358 1549591200 1.3355 1549598400 1.3358 1549605600 1.3356 1549612800 1.3361 1549620000 1.3353 1549627200 1.3353 1549634400 1.3352 1549641600 1.3356 1549648800 1.3361 1549656000 1.3324 1549663200 1.3314 1549670400 1.3347 1549677600 1.3344 1549684800 1.3351 1549692000 1.3352 1549699200 1.3351 1549706400 1.3351 1549713600 1.3352 1549720800 1.3337 1549728000 1.3341 1549735200 1.3334 1549742400 1.3341 1549749600 1.3337 1549756800 1.3338 1549764000 1.3333 1549771200 1.3338 1549778400 1.3335 1549785600 1.3340 1549792800 1.3331 1549800000 1.3332 1549807200 1.3327 1549814400 1.3330 1549821600 1.3326 1549828800 1.3332 1549836000 1.3329 1549843200 1.3333 1549850400 1.3329 1549857600 1.3319 1549864800 1.3323 1549872000 1.3326 1549879200 1.3337 1549886400 1.3335 1549893600 1.3328 1549900800 1.3328 1549908000 1.3327 1549915200 1.3326 1549922400 1.3336 1549929600 1.3337 1549936800 1.3333 1549944000 1.3339 1549951200 1.3339 1549958400 1.3283 1549965600 1.3323 1549972800 1.3314 1549980000 1.3316 1549987200 1.3317 1549994400 1.3313 1550001600 1.3315 1550008800 1.3314 1550016000 1.3322 1550023200 1.3287 1550030400 1.3290 1550037600 1.3281 1550044800 1.3243 1550052000 1.3255 1550059200 1.3251 1550066400 1.3251 1550073600 1.3253 1550080800 1.3243 1550088000 1.3247 1550095200 1.3240 1550102400 1.3243 1550109600 1.3234 1550116800 1.3236 1550124000 1.3197 1550131200 1.3202 1550138400 1.3196 1550145600 1.3200 1550152800 1.3192 1550160000 1.3192 1550167200 1.3187 1550174400 1.3186 1550181600 1.3176 1550188800 1.2921 1550196000 1.2921 1550203200 1.2921 1550210400 1.2902 1550217600 1.2911 1550224800 1.2898 1550232000 1.2907 1550239200 1.2904 1550246400 1.2907 1550253600 1.2905 1550260800 1.2920 1550268000 1.2915 1550275200 1.2920 1550282400 1.2896 1550289600 1.2917 1550296800 1.2911 1550304000 1.2914 1550311200 1.2913 1550318400 1.2918 1550325600 1.2907 1550332800 1.2910 1550340000 1.2906 1550347200 1.2909 1550354400 1.2903 1550361600 1.2905 1550368800 1.2902 1550376000 1.2903 1550383200 1.2901 1550390400 1.2906 1550397600 1.2901 1550404800 1.2903 1550412000 1.2905 1550419200 1.2904 1550426400 1.2900 1550433600 1.2888 1550440800 1.2884 1550448000 1.2884 1550455200 1.2868 1550462400 1.2872 1550469600 1.2870 1550476800 1.2874 1550484000 1.2861 1550491200 1.2864 1550498400 1.2867 1550505600 1.2867 1550512800 1.2863 1550520000 1.2863 1550527200 1.2857 1550534400 1.2859 1550541600 1.2853 1550548800 1.2845 1550556000 1.2845 1550563200 1.2863 1550570400 1.2842 1550577600 1.2847 1550584800 1.2861 1550592000 1.2848 1550599200 1.2843 1550606400 1.2842 1550613600 1.2823 1550620800 1.2825 1550628000 1.2821 1550635200 1.2842 1550642400 1.2824 1550649600 1.2831 1550656800 1.2821 1550664000 1.2837 1550671200 1.2810 1550678400 1.2842 1550685600 1.2836 1550692800 1.2844 1550700000 1.2840 1550707200 1.2838 1550714400 1.2839 1550721600 1.2846 1550728800 1.2838 1550736000 1.2841 1550743200 1.2843 1550750400 1.2840 1550757600 1.2835 1550764800 1.2848 1550772000 1.2850 1550779200 1.2854 1550786400 1.2848 1550793600 1.2853 1550800800 1.2845 1550808000 1.2855 1550815200 1.2844 1550822400 1.2851 1550829600 1.2846 1550836800 1.2849 1550844000 1.2850 1550851200 1.2850 1550858400 1.2842 1550865600 1.2846 1550872800 1.2834 1550880000 1.2838 1550887200 1.2835 1550894400 1.2843 1550901600 1.2841 1550908800 1.2843 1550916000 1.2837 1550923200 1.2838 1550930400 1.2833 1550937600 1.2835 1550944800 1.2838 1550952000 1.2901 1550959200 1.2899 1550966400 1.2838 1550973600 1.2834 1550980800 1.2838 1550988000 1.2836 1550995200 1.2840 1551002400 1.2836 1551009600 1.2837 1551016800 1.2834 1551024000 1.2864 1551031200 1.2843 1551038400 1.2845 1551045600 1.2841 1551052800 1.2841 1551060000 1.2838 1551067200 1.2853 1551074400 1.2850 1551081600 1.2854 1551088800 1.2835 1551096000 1.2852 1551103200 1.2849 1551110400 1.2849 1551117600 1.2852 1551124800 1.2849 1551132000 1.2839 1551139200 1.2836 1551146400 1.2829 1551153600 1.2832 1551160800 1.2832 1551168000 1.2833 1551175200 1.2827 1551182400 1.2829 1551189600 1.2823 1551196800 1.2845 1551204000 1.2838 1551211200 1.2834 1551218400 1.2825 1551225600 1.2832 1551232800 1.2865 1551240000 1.2867 1551247200 1.2874 1551254400 1.2881 1551261600 1.2870 1551268800 1.2863 1551276000 1.2858 1551283200 1.3282 1551290400 1.3274 1551297600 1.3280 1551304800 1.3274 1551312000 1.3278 1551319200 1.3272 1551326400 1.3273 1551333600 1.3270 1551340800 1.3275 1551348000 1.3297 1551355200 1.3309 1551362400 1.3296 1551369600 1.3305 1551376800 1.3367 1551384000 1.3366 1551391200 1.3361 1551405600 1.3349 1551398400 1.3350 1551412800 1.3371 1551420000 1.3358 1551427200 1.3362 1551434400 1.3362 1551441600 1.3375 1551448800 1.3360 1551456000 1.3347 1551463200 1.3336 1551470400 1.3340 1551477600 1.3331 1551484800 1.3338 1551492000 1.3333 1551499200 1.3336 1551506400 1.3339 1551513600 1.3337 1551520800 1.3338 1551528000 1.3339 1551535200 1.3334 1551542400 1.3336 1551549600 1.3336 1551556800 1.3337 1551564000 1.3331 1551571200 1.3335 1551578400 1.3331 1551585600 1.3335 1551592800 1.3329 1551600000 1.3331 1551607200 1.3328 1551614400 1.3330 1551621600 1.3333 1551628800 1.3320 1551636000 1.3317 1551643200 1.3324 1551650400 1.3318 1551657600 1.3325 1551664800 1.3296 1551672000 1.3295 1551679200 1.3294 1551686400 1.3296 1551693600 1.3191 1551700800 1.3192 1551708000 1.3185 1551715200 1.3189 1551722400 1.3191 1551729600 1.3235 1551736800 1.3227 1551744000 1.3231 1551751200 1.3223 1551758400 1.3223 1551765600 1.3217 1551772800 1.3225 1551780000 1.3219 1551787200 1.3217 1551794400 1.3215 1551801600 1.3219 1551808800 1.3208 1551816000 1.3215 1551823200 1.3212 1551830400 1.3221 1551837600 1.3218 1551844800 1.3222 1551852000 1.3216 1551859200 1.3192 1551866400 1.3188 1551873600 1.3194 1551880800 1.3196 1551888000 1.3191 1551895200 1.3216 1551902400 1.3214 1551909600 1.3195 1551916800 1.3212 1551924000 1.3210 1551931200 1.3216 1551938400 1.3213 1551945600 1.3212 1551952800 1.3213 1551960000 1.3223 1551967200 1.3201 1551974400 1.3103 1551981600 1.3174 1551988800 1.3291 1551996000 1.3281 1552003200 1.3293 1552010400 1.3287 1552017600 1.3283 1552024800 1.3280 1552032000 1.3278 1552039200 1.3283 1552046400 1.3287 1552053600 1.3280 1552060800 1.3286 1552068000 1.3277 1552075200 1.3283 1552082400 1.3275 1552089600 1.3285 1552096800 1.3276 1552104000 1.3280 1552111200 1.3278 1552118400 1.3280 1552125600 1.3275 1552132800 1.3279 1552140000 1.3277 1552147200 1.3280 1552154400 1.3274 1552161600 1.3277 1552168800 1.3271 1552176000 1.3277 1552183200 1.3273 1552190400 1.3276 1552197600 1.3243 1552204800 1.3246 1552212000 1.3241 1552219200 1.3242 1552226400 1.3240 1552233600 1.3243 1552240800 1.3241 1552248000 1.3273 1552255200 1.3286 1552262400 1.3287 1552269600 1.3285 1552276800 1.3284 1552284000 1.3282 1552291200 1.3302 1552298400 1.3280 1552305600 1.3283 1552312800 1.3273 1552320000 1.3261 1552327200 1.3252 1552334400 1.3249 1552341600 1.3241 1552348800 1.3243 1552356000 1.3234 1552363200 1.3245 1552370400 1.3201 1552377600 1.3248 1552384800 1.3240 1552392000 1.3250 1552399200 1.3246 1552406400 1.3250 1552413600 1.3247 1552420800 1.3253 1552428000 1.3240 1552435200 1.3229 1552442400 1.3241 1552449600 1.3241 1552456800 1.3194 1552464000 1.3184 1552471200 1.3177 1552478400 1.3193 1552485600 1.3234 1552492800 1.3175 1552500000 1.3252 1552507200 1.3251 1552514400 1.3244 1552521600 1.3247 1552528800 1.3244 1552536000 1.3249 1552543200 1.3235 1552550400 1.3230 1552557600 1.3239 1552564800 1.3240 1552572000 1.3239 1552579200 1.3243 1552586400 1.3241 1552593600 1.3245 1552600800 1.3238 1552608000 1.3243 1552615200 1.3241 1552622400 1.3245 1552629600 1.3240 1552636800 1.3249 1552644000 1.3244 1552651200 1.3243 1552658400 1.3240 1552665600 1.3256 1552672800 1.3247 1552680000 1.3248 1552687200 1.3244 1552694400 1.3248 1552701600 1.3243 1552708800 1.3249 1552716000 1.3238 1552723200 1.3256 1552730400 1.3250 1552737600 1.3235 1552744800 1.3237 1552752000 1.3268 1552759200 1.3249 1552766400 1.3246 1552773600 1.3227 1552780800 1.3228 1552788000 1.3222 1552795200 1.3245 1552802400 1.3240 1552809600 1.3245 1552816800 1.3226 1552824000 1.3229 1552831200 1.3226 1552838400 1.3240 1552845600 1.3249 1552852800 1.3242 1552860000 1.3237 1552867200 1.3246 1552874400 1.3239 1552881600 1.3242 1552888800 1.3248 1552896000 1.3258 1552903200 1.3250 1552910400 1.3247 1552917600 1.3229 1552924800 1.3246 1552932000 1.3240 1552939200 1.3361 1552946400 1.3353 1552953600 1.3357 1552960800 1.3344 1552968000 1.3359 1552975200 1.3349 1552982400 1.3318 1552989600 1.3349 1552996800 1.3344 1553004000 1.3363 1553011200 1.3392 1553018400 1.3384 1553025600 1.3388 1553032800 1.3390 1553040000 1.3388 1553047200 1.3383 1553054400 1.3390 1553061600 1.3388 1553068800 1.3391 1553076000 1.3383 1553083200 1.3387 1553090400 1.3381 1553097600 1.3381 1553104800 1.3332 1553112000 1.3333 1553119200 1.3315 1553126400 1.3254 1553133600 1.3364 1553140800 1.3352 1553148000 1.3363 1553155200 1.3371 1553162400 1.3360 1553169600 1.3358 1553176800 1.3360 1553184000 1.3361 1553191200 1.3350 1553198400 1.3351 1553205600 1.3350 1553212800 1.3349 1553220000 1.3345 1553227200 1.3355 1553234400 1.3317 1553241600 1.3333 1553248800 1.3346 1553256000 1.3374 1553263200 1.3348 1553270400 1.3352 1553277600 1.3344 1553284800 1.3358 1553292000 1.3353 1553299200 1.3356 1553306400 1.3351 1553313600 1.3358 1553320800 1.3367 1553328000 1.3307 1553335200 1.3303 1553342400 1.3311 1553349600 1.3373 1553356800 1.3377 1553364000 1.3365 1553392800 1.3347 1553400000 1.3352 1553407200 1.3348 1553414400 1.3355 1553421600 1.3347 1553428800 1.3348 1553436000 1.3347 1553443200 1.3350 1553450400 1.3344 1553457600 1.3347 1553464800 1.3345 1553472000 1.3351 1553479200 1.3347 1553486400 1.3352 1553493600 1.3335 1553500800 1.3358 1553508000 1.3381 1553515200 1.3384 1553522400 1.3376 1553529600 1.3376 1553536800 1.3371 1553544000 1.3374 1553551200 1.3366 1553558400 1.3369 1553565600 1.3368 1553572800 1.3384 1553580000 1.3368 1553587200 1.3337 1553594400 1.3330 1553601600 1.3365 1553608800 1.3367 1553616000 1.3345 1553623200 1.3368 1553630400 1.3364 1553637600 1.3359 1553644800 1.3360 1553652000 1.3357 1553659200 1.3362 1553666400 1.3355 1553673600 1.3357 1553680800 1.3352 1553688000 1.3354 1553695200 1.3328 1553702400 1.3356 1553709600 1.3353 1553716800 1.2838 1553724000 1.3356 1553731200 1.3369 1553738400 1.3350 1553745600 1.3353 1553752800 1.3354 1553760000 1.3359 1553767200 1.3333 1553774400 1.3325 1553781600 1.3321 1553788800 1.3322 1553796000 1.3319 1553803200 1.3323 1553810400 1.3324 1553817600 1.3324 1553824800 1.3321 1553832000 1.3328 1553839200 1.3327 1553846400 1.3332 1553853600 1.3301 1553860800 1.3308 1553868000 1.3306 1553882400 1.3306 1553889600 1.3305 1553896800 1.3313 1553904000 1.3312 1553911200 1.3305 1553918400 1.3303 1553925600 1.3301 1553932800 1.3305 1553940000 1.3318 1553947200 1.3310 1553954400 1.3303 1553961600 1.3303 1553968800 1.3308 1553976000 1.3310 1553983200 1.3305 1553990400 1.3308 1553997600 1.3411 1554004800 1.3307 1554012000 1.3305 1554019200 1.3312 1554026400 1.3293 1554033600 1.3295 1554040800 1.3295 1554048000 1.3299 1554055200 1.3296 1554062400 1.3306 1554069600 1.3297 1554084000 1.3295 1554076800 1.3302 1554091200 1.3296 1554098400 1.3293 1554105600 1.3271 1554112800 1.3261 1554120000 1.3274 1554127200 1.3241 1554134400 1.3246 1554141600 1.3245 1554148800 1.3264 1554156000 1.3255 1554163200 1.3256 1554170400 1.3252 1554177600 1.3261 1554184800 1.3258 1554192000 1.3255 1554199200 1.3257 1554206400 1.3250 1554213600 1.3244 1554220800 1.3245 1554228000 1.3239 1554235200 1.3241 1554242400 1.3233 1554249600 1.3238 1554256800 1.3248 1554264000 1.3252 1554271200 1.3246 1554278400 1.3247 1554285600 1.3250 1554292800 1.3252 1554300000 1.3248 1554307200 1.3250 1554314400 1.3247 1554321600 1.3250 1554328800 1.3252 1554336000 1.3254 1554343200 1.3251 1554350400 1.3251 1554357600 1.3245 1554364800 1.3244 1554372000 1.3241 1554379200 1.3228 1554386400 1.3241 1554393600 1.3230 1554400800 1.3255 1554408000 1.3255 1554415200 1.3283 1554422400 1.3283 1554429600 1.3279 1554436800 1.3285 1554444000 1.3261 1554451200 1.3278 1554458400 1.3284 1554465600 1.3281 1554472800 1.3285 1554480000 1.3285 1554487200 1.3285 1554494400 1.3173 1554501600 1.3275 1554508800 1.3274 1554516000 1.3279 1554523200 1.3284 1554530400 1.3294 1554537600 1.3302 1554544800 1.3295 1554552000 1.3277 1554559200 1.3279 1554566400 1.3279 1554573600 1.3275 1554580800 1.3287 1554588000 1.3276 1554595200 1.3303 1554602400 1.3285 1554609600 1.3284 1554616800 1.3296 1554624000 1.3284 1554631200 1.3228 1554638400 1.3233 1554645600 1.3245 1554652800 1.3235 1554660000 1.3238 1554667200 1.3233 1554674400 1.3229 1554681600 1.3242 1554688800 1.3244 1554696000 1.3228 1554703200 1.3231 1554710400 1.3229 1554717600 1.3124 1554724800 1.3120 1554732000 1.3114 1554739200 1.3111 1554746400 1.3124 1554753600 1.3126 1554760800 1.3116 1554768000 1.3127 1554775200 1.3132 1554782400 1.3132 1554789600 1.3104 1554796800 1.3109 1554804000 1.3128 1554811200 1.3132 1554818400 1.3227 1554825600 1.3228 1554832800 1.3213 1554840000 1.3196 1554847200 1.3195 1554854400 1.3194 1554861600 1.3206 1554868800 1.3223 1554876000 1.3188 1554883200 1.3218 1554890400 1.3199 1554897600 1.3193 1554904800 1.3192 1554912000 1.3187 1554919200 1.3214 1554926400 1.3220 1554933600 1.3217 1554940800 1.3218 1554948000 1.3212 1554955200 1.3218 1554962400 1.3209 1554969600 1.3211 1554976800 1.3202 1554984000 1.3201 1554991200 1.3193 1554998400 1.3200 1555005600 1.3186 1555012800 1.3185 1555020000 1.3196 1555027200 1.3196 1555034400 1.3195 1555041600 1.3199 1555048800 1.3203 1555056000 1.3186 1555063200 1.3200 1555070400 1.3202 1555077600 1.3200 1555084800 1.3205 1555092000 1.3200 1555099200 1.3200 1555106400 1.3191 1555113600 1.3193 1555120800 1.3199 1555128000 1.3199 1555135200 1.3205 1555142400 1.3199 1555149600 1.3191 1555156800 1.3189 1555164000 1.3185 1555171200 1.3187 1555178400 1.3182 1555185600 1.3218 1555192800 1.3185 1555200000 1.3190 1555207200 1.3187 1555214400 1.3193 1555221600 1.3184 1555228800 1.3185 1555236000 1.3176 1555243200 1.3178 1555250400 1.3177 1555257600 1.3168 1555264800 1.3168 1555272000 1.3175 1555279200 1.3163 1555286400 1.3169 1555293600 1.3176 1555300800 1.3178 1555308000 1.3176 1555315200 1.3177 1555322400 1.3172 1555329600 1.3174 1555336800 1.3211 1555344000 1.3216 1555351200 1.3122 1555358400 1.3107 1555365600 1.3102 1555372800 1.3077 1555380000 1.3075 1555387200 1.3074 1555394400 1.3067 1555401600 1.3072 1555408800 1.3066 1555416000 1.3062 1555423200 1.3073 1555430400 1.3064 1555437600 1.3051 1555444800 1.3038 1555452000 1.3039 1555459200 1.3057 1555466400 1.3052 1555473600 1.3084 1555480800 1.3082 1555488000 1.3085 1555495200 1.3060 1555502400 1.3057 1555509600 1.3040 1555516800 1.3031 1555524000 1.3028 1555531200 1.3030 1555538400 1.3029 1555545600 1.3037 1555552800 1.3034 1555560000 1.3028 1555567200 1.3026 1555574400 1.3022 1555581600 1.3045 1555588800 1.3049 1555596000 1.3045 1555603200 1.3032 1555610400 1.3005 1555617600 1.3010 1555624800 1.3025 1555632000 1.3012 1555639200 1.3003 1555646400 1.3005 1555653600 1.3009 1555660800 1.3023 1555668000 1.3014 1555675200 1.3018 1555682400 1.3018 1555689600 1.3021 1555696800 1.3021 1555704000 1.3023 1555711200 1.3002 1555718400 1.3000 1555725600 1.2995 1555732800 1.2997 1555740000 1.3011 1555747200 1.3015 1555754400 1.3007 1555761600 1.3042 1555768800 1.3029 1555776000 1.3033 1555783200 1.3034 1555790400 1.3040 1555797600 1.3026 1555804800 1.3034 1555812000 1.3024 1555819200 1.3026 1555826400 1.3019 1555833600 1.3038 1555840800 1.3067 1555848000 1.3032 1555855200 1.3030 1555862400 1.3049 1555869600 1.3044 1555876800 1.3052 1555884000 1.3040 1555891200 1.3047 1555898400 1.3042 1555905600 1.3041 1555912800 1.3034 1555920000 1.3033 1555927200 1.3050 1555934400 1.3051 1555941600 1.3045 1555948800 1.3032 1555956000 1.3045 1555963200 1.3050 1555970400 1.3044 1555977600 1.3051 1555984800 1.3048 1555992000 1.3057 1555999200 1.3054 1556006400 1.3058 1556013600 1.3029 1556020800 1.3009 1556028000 1.3008 1556035200 1.3030 1556042400 1.3028 1556049600 1.3033 1556056800 1.3029 1556064000 1.3050 1556071200 1.3040 1556078400 1.3058 1556085600 1.3043 1556092800 1.3035 1556100000 1.3017 1556107200 1.3021 1556114400 1.2996 1556121600 1.3001 1556128800 1.3004 1556136000 1.3005 1556143200 1.3005 1556150400 1.3012 1556157600 1.3010 1556164800 1.3021 1556172000 1.3008 1556179200 1.3024 1556186400 1.3019 1556193600 1.3020 1556200800 1.3052 1556208000 1.3041 1556215200 1.3034 1556222400 1.3025 1556229600 1.3011 1556236800 1.3038 1556244000 1.3034 1556251200 1.3034 1556258400 1.3035 1556265600 1.3037 1556272800 1.3035 1556280000 1.3038 1556287200 1.3042 1556294400 1.3038 1556301600 1.3033 1556308800 1.3035 1556316000 1.3035 1556323200 1.3034 1556330400 1.3038 1556337600 1.3039 1556344800 1.3033 1556352000 1.3046 1556359200 1.3035 1556366400 1.3037 1556373600 1.3014 1556380800 1.3025 1556388000 1.3029 1556395200 1.3026 1556402400 1.3022 1556409600 1.3020 1556416800 1.3005 1556424000 1.3026 1556431200 1.3018 1556438400 1.3028 1556445600 1.3021 1556452800 1.3017 1556460000 1.3020 1556467200 1.3026 1556474400 1.3019 1556481600 1.3023 1556488800 1.3065 1556496000 1.3033 1556503200 1.3019 1556510400 1.3022 1556517600 1.3011 1556524800 1.3012 1556532000 1.3009 1556539200 1.3021 1556546400 1.3016 1556553600 1.2522 1556560800 1.2490 1556568000 1.2492 1556575200 1.2497 1556582400 1.2496 1556589600 1.2501 1556596800 1.2534 1556604000 1.2527 1556611200 1.2522 1556618400 1.2517 1556625600 1.2514 1556632800 1.2506 1556640000 1.2507 1556647200 1.2507 1556654400 1.2509 1556661600 1.2505 1556676000 1.2505 1556668800 1.2494 1556683200 1.2453 1556690400 1.2441 1556697600 1.2450 1556704800 1.2432 1556712000 1.2449 1556719200 1.2443 1556726400 1.2443 1556733600 1.2385 1556740800 1.2389 1556748000 1.2394 1556755200 1.2391 1556762400 1.2367 1556769600 1.2370 1556776800 1.2372 1556784000 1.2376 1556791200 1.2385 1556798400 1.2391 1556805600 1.2407 1556812800 1.2428 1556820000 1.2420 1556827200 1.2420 1556834400 1.2417 1556841600 1.2448 1556848800 1.2448 1556856000 1.2447 1556863200 1.2443 1556870400 1.2443 1556877600 1.2398 1556884800 1.2439 1556892000 1.2438 1556899200 1.2442 1556906400 1.2484 1556913600 1.2485 1556920800 1.2428 1556928000 1.2431 1556935200 1.2429 1556942400 1.2931 1556949600 1.2926 1556956800 1.2924 1556964000 1.2925 1556971200 1.2928 1556978400 1.2921 1556985600 1.2935 1556992800 1.2916 1557000000 1.2890 1557007200 1.2922 1557014400 1.2927 1557021600 1.2921 1557028800 1.2920 1557036000 1.2919 1557043200 1.2917 1557050400 1.2928 1557057600 1.2930 1557064800 1.2928 1557072000 1.2930 1557079200 1.2922 1557086400 1.2925 1557093600 1.2921 1557100800 1.2925 1557108000 1.2918 1557115200 1.2903 1557122400 1.2914 1557129600 1.2918 1557136800 1.2909 1557144000 1.2905 1557151200 1.2889 1557158400 1.2893 1557165600 1.2894 1557172800 1.2897 1557180000 1.2919 1557187200 1.2923 1557194400 1.2916 1557201600 1.2909 1557208800 1.2908 1557216000 1.2910 1557223200 1.2893 1557230400 1.2891 1557237600 1.2876 1557244800 1.2973 1557252000 1.2875 1557259200 1.2870 1557266400 1.2875 1557273600 1.2867 1557280800 1.2877 1557288000 1.2876 1557295200 1.2874 1557302400 1.2924 1557309600 1.2944 1557316800 1.2941 1557324000 1.2967 1557331200 1.2953 1557338400 1.2923 1557345600 1.2933 1557352800 1.2935 1557360000 1.2937 1557367200 1.2944 1557374400 1.2931 1557381600 1.2931 1557388800 1.2937 1557396000 1.2938 1557403200 1.2933 1557410400 1.2928 1557417600 1.2905 1557424800 1.2900 1557432000 1.2899 1557439200 1.2894 1557446400 1.2917 1557453600 1.2902 1557460800 1.2903 1557468000 1.2909 1557475200 1.2912 1557482400 1.2900 1557489600 1.2903 1557496800 1.2904 1557504000 1.2884 1557511200 1.2882 1557518400 1.2878 1557525600 1.2878 1557532800 1.2892 1557540000 1.2860 1557547200 1.2850 1557554400 1.2845 1557561600 1.2872 1557568800 1.2860 1557576000 1.2875 1557583200 1.2897 1557590400 1.2904 1557597600 1.2895 1557604800 1.2902 1557612000 1.2895 1557619200 1.2901 1557626400 1.2911 1557633600 1.2897 1557640800 1.2896 1557648000 1.2905 1557655200 1.2893 1557662400 1.2890 1557669600 1.2884 1557676800 1.2891 1557684000 1.2890 1557691200 1.2891 1557698400 1.2905 1557705600 1.2852 1557712800 1.2833 1557720000 1.2838 1557727200 1.2835 1557734400 1.2836 1557741600 1.2832 1557748800 1.2837 1557756000 1.2833 1557763200 1.2847 1557770400 1.2847 1557777600 1.2858 1557784800 1.2861 1557792000 1.2853 1557799200 1.2853 1557806400 1.2856 1557813600 1.2854 1557820800 1.2843 1557828000 1.2834 1557835200 1.2832 1557842400 1.2804 1557849600 1.2807 1557856800 1.2801 1557864000 1.2799 1557871200 1.2795 1557878400 1.2795 1557885600 1.2798 1557892800 1.2797 1557900000 1.2793 1557907200 1.2810 1557914400 1.2791 1557921600 1.2787 1557928800 1.2781 1557936000 1.2781 1557943200 1.2781 1557950400 1.2782 1557957600 1.2782 1557964800 1.2787 1557972000 1.2783 1557979200 1.2787 1557986400 1.2777 1557993600 1.2772 1558000800 1.2763 1558008000 1.2768 1558015200 1.2781 1558022400 1.2784 1558029600 1.2786 1558036800 1.2776 1558044000 1.2776 1558051200 1.2769 1558058400 1.2770 1558065600 1.2768 1558072800 1.2721 1558080000 1.2750 1558087200 1.2751 1558094400 1.2756 1558101600 1.2760 1558108800 1.2756 1558116000 1.2762 1558123200 1.2764 1558130400 1.2758 1558137600 1.2765 1558144800 1.2763 1558152000 1.2760 1558159200 1.2759 1558166400 1.2768 1558173600 1.2758 1558180800 1.2754 1558188000 1.2750 1558195200 1.2750 1558202400 1.2750 1558209600 1.2753 1558216800 1.2748 1558224000 1.2739 1558231200 1.2746 1558238400 1.2752 1558245600 1.2744 1558252800 1.2747 1558260000 1.2745 1558267200 1.2745 1558274400 1.2745 1558281600 1.2746 1558288800 1.2743 1558296000 1.2745 1558303200 1.2739 1558310400 1.2742 1558317600 1.2738 1558324800 1.2741 1558332000 1.2738 1558339200 1.2746 1558346400 1.2741 1558353600 1.2743 1558360800 1.2740 1558368000 1.2781 1558375200 1.2756 1558382400 1.2746 1558389600 1.2747 1558396800 1.2716 1558404000 1.2719 1558411200 1.2737 1558418400 1.2726 1558425600 1.2725 1558432800 1.2709 1558440000 1.2701 1558447200 1.2696 1558454400 1.2712 1558461600 1.2735 1558468800 1.2738 1558476000 1.2735 1558483200 1.2741 1558490400 1.2741 1558497600 1.2744 1558504800 1.2754 1558512000 1.2755 1558519200 1.2748 1558526400 1.2747 1558533600 1.2740 1558540800 1.2737 1558548000 1.2726 1558555200 1.2742 1558562400 1.2749 1558569600 1.2740 1558576800 1.2741 1558584000 1.2748 1558591200 1.2729 1558598400 1.2726 1558605600 1.2725 1558612800 1.2725 1558620000 1.2719 1558627200 1.2737 1558634400 1.2752 1558641600 1.2755 1558648800 1.2737 1558656000 1.2742 1558663200 1.2734 1558670400 1.2755 1558677600 1.2741 1558684800 1.2740 1558692000 1.2720 1558699200 1.2709 1558706400 1.2707 1558713600 1.2710 1558720800 1.2741 1558728000 1.2738 1558735200 1.2753 1558742400 1.2760 1558749600 1.2756 1558756800 1.2762 1558764000 1.2758 1558771200 1.2759 1558778400 1.2755 1558785600 1.2755 1558792800 1.2752 1558800000 1.2684 1558807200 1.2683 1558814400 1.2687 1558821600 1.2679 1558828800 1.2754 1558836000 1.2753 1558843200 1.2754 1558850400 1.2752 1558857600 1.2754 1558864800 1.2753 1558872000 1.2752 1558879200 1.2753 1558886400 1.2753 1558893600 1.2748 1558900800 1.2750 1558908000 1.2745 1558915200 1.2747 1558922400 1.2743 1558929600 1.2745 1558936800 1.2743 1558944000 1.2755 1558951200 1.2747 1558958400 1.2737 1558965600 1.2744 1558972800 1.2731 1558980000 1.2753 1558987200 1.2754 1558994400 1.2755 1559001600 1.2757 1559008800 1.2757 1559016000 1.2764 1559023200 1.2758 1559030400 1.2767 1559037600 1.2772 1559044800 1.2769 1559052000 1.2744 1559059200 1.2713 1559066400 1.2728 1559073600 1.2727 1559080800 1.2721 1559088000 1.2732 1559095200 1.2734 1559102400 1.2740 1559109600 1.2731 1559116800 1.2721 1559124000 1.2716 1559131200 1.2721 1559138400 1.2721 1559145600 1.2723 1559152800 1.2719 1559160000 1.2708 1559167200 1.2719 1559174400 1.2710 1559181600 1.2859 1559188800 1.2710 1559196000 1.2706 1559203200 1.2704 1559210400 1.2700 1559217600 1.2707 1559224800 1.2702 1559232000 1.2709 1559239200 1.2704 1559246400 1.2708 1559253600 1.2704 1559260800 1.2707 1559268000 1.2695 1559275200 1.2699 1559282400 1.2713 1559289600 1.2702 1559296800 1.2719 1559304000 1.2780 1559311200 1.2688 1559318400 1.2682 1559325600 1.2678 1559332800 1.2678 1559340000 1.2677 1559354400 1.2609 1559347200 1.2678 1559361600 1.2614 1559368800 1.2611 1559376000 1.2685 1559383200 1.2675 1559390400 1.2679 1559397600 1.2678 1559404800 1.2682 1559412000 1.2666 1559419200 1.2661 1559426400 1.2665 1559433600 1.2664 1559440800 1.2662 1559448000 1.2680 1559455200 1.2677 1559462400 1.2676 1559469600 1.2682 1559476800 1.2686 1559484000 1.2672 1559491200 1.2676 1559498400 1.2650 1559505600 1.2651 1559512800 1.2653 1559520000 1.2659 1559527200 1.2664 1559534400 1.2661 1559541600 1.2659 1559548800 1.2670 1559556000 1.2657 1559563200 1.2657 1559570400 1.2655 1559577600 1.2655 1559584800 1.2652 1559592000 1.2659 1559599200 1.2649 1559606400 1.2647 1559613600 1.2639 1559620800 1.2641 1559628000 1.2639 1559635200 1.2639 1559642400 1.2637 1559649600 1.2644 1559656800 1.2641 1559664000 1.2642 1559671200 1.2637 1559678400 1.2619 1559685600 1.2604 1559692800 1.2612 1559700000 1.2606 1559707200 1.2606 1559714400 1.2604 1559721600 1.2620 1559728800 1.2586 1559736000 1.2620 1559743200 1.2622 1559750400 1.2622 1559757600 1.2565 1559764800 1.2560 1559772000 1.2557 1559779200 1.2606 1559786400 1.2598 1559793600 1.2593 1559800800 1.2597 1559808000 1.2614 1559815200 1.2601 1559822400 1.2599 1559829600 1.2597 1559836800 1.2609 1559844000 1.2595 1559851200 1.2580 1559858400 1.2579 1559865600 1.2571 1559872800 1.2566 1559880000 1.2570 1559887200 1.2575 1559894400 1.2576 1559901600 1.2560 1559908800 1.2564 1559916000 1.2547 1559923200 1.2551 1559930400 1.2544 1559937600 1.2551 1559944800 1.2549 1559952000 1.2545 1559959200 1.2548 1559966400 1.2550 1559973600 1.2590 1559980800 1.2549 1559988000 1.2556 1559995200 1.2552 1560002400 1.2558 1560009600 1.2558 1560016800 1.2552 1560024000 1.2557 1560031200 1.2560 1560038400 1.2563 1560045600 1.2561 1560052800 1.2564 1560060000 1.2565 1560067200 1.2564 1560074400 1.2558 1560081600 1.2559 1560088800 1.2561 1560096000 1.2566 1560103200 1.2560 1560110400 1.2561 1560117600 1.2558 1560124800 1.2561 1560132000 1.2557 1560139200 1.2566 1560146400 1.2561 1560153600 1.2566 1560160800 1.2561 1560168000 1.2563 1560175200 1.2568 1560182400 1.2577 1560189600 1.2577 1560196800 1.2570 1560204000 1.2570 1560211200 1.2578 1560218400 1.2498 1560225600 1.2573 1560232800 1.2556 1560240000 1.2565 1560247200 1.2562 1560254400 1.2564 1560261600 1.2560 1560268800 1.2566 1560276000 1.2559 1560283200 1.2561 1560290400 1.2551 1560297600 1.2565 1560304800 1.2534 1560312000 1.2570 1560319200 1.2540 1560326400 1.2572 1560333600 1.2568 1560340800 1.2572 1560348000 1.2569 1560355200 1.2551 1560362400 1.2531 1560369600 1.2557 1560376800 1.2549 1560384000 1.2550 1560391200 1.2549 1560398400 1.2565 1560405600 1.2551 1560412800 1.2550 1560420000 1.2577 1560427200 1.2540 1560434400 1.2548 1560441600 1.2581 1560448800 1.2552 1560456000 1.2540 1560463200 1.2549 1560470400 1.2565 1560477600 1.2560 1560484800 1.2566 1560492000 1.2549 1560499200 1.2534 1560506400 1.2520 1560513600 1.2548 1560520800 1.2549 1560528000 1.2548 1560535200 1.2548 1560542400 1.2554 1560549600 1.2540 1560556800 1.2556 1560564000 1.2555 1560571200 1.2551 1560578400 1.2547 1560585600 1.2534 1560592800 1.2531 1560600000 1.2532 1560607200 1.2527 1560614400 1.2533 1560621600 1.2529 1560628800 1.2532 1560636000 1.2530 1560643200 1.2532 1560650400 1.2527 1560657600 1.2528 1560664800 1.2526 1560672000 1.2518 1560679200 1.2526 1560686400 1.2536 1560693600 1.2533 1560700800 1.2536 1560708000 1.2532 1560715200 1.2529 1560722400 1.2524 1560729600 1.2527 1560736800 1.2528 1560744000 1.2532 1560751200 1.2532 1560758400 1.2530 1560765600 1.2516 1560772800 1.2497 1560780000 1.2488 1560787200 1.2494 1560794400 1.2451 1560801600 1.2536 1560808800 1.2537 1560816000 1.2542 1560823200 1.2524 1560830400 1.2520 1560837600 1.2521 1560844800 1.2531 1560852000 1.2524 1560859200 1.2535 1560866400 1.2517 1560873600 1.2535 1560880800 1.2526 1560888000 1.2534 1560895200 1.2494 1560902400 1.2494 1560909600 1.2499 1560916800 1.2481 1560924000 1.2504 1560931200 1.2505 1560938400 1.2489 1560945600 1.2494 1560952800 1.2513 1560960000 1.2515 1560967200 1.2493 1560974400 1.2558 1560981600 1.2525 1560988800 1.2519 1560996000 1.2494 1561003200 1.2466 1561010400 1.2477 1561017600 1.2482 1561024800 1.2509 1561032000 1.2543 1561039200 1.2536 1561046400 1.2532 1561053600 1.2552 1561060800 1.2530 1561068000 1.2530 1561075200 1.2548 1561082400 1.2538 1561089600 1.2536 1561096800 1.2528 1561104000 1.2531 1561111200 1.2536 1561118400 1.2537 1561125600 1.2533 1561132800 1.2526 1561140000 1.2522 1561147200 1.2545 1561154400 1.2536 1561161600 1.2532 1561168800 1.2538 1561176000 1.2533 1561183200 1.2524 1561190400 1.2535 1561197600 1.2539 1561204800 1.2548 1561212000 1.2539 1561219200 1.2544 1561226400 1.2530 1561233600 1.2532 1561240800 1.2529 1561248000 1.2538 1561255200 1.2535 1561262400 1.2538 1561269600 1.2545 1561276800 1.2549 1561284000 1.2539 1561291200 1.2539 1561298400 1.2534 1561305600 1.2548 1561312800 1.2536 1561320000 1.2512 1561327200 1.2505 1561334400 1.2506 1561341600 1.2489 1561348800 1.2500 1561356000 1.2497 1561363200 1.2496 1561370400 1.2843 1561377600 1.2522 1561384800 1.2517 1561392000 1.2526 1561399200 1.2504 1561406400 1.2514 1561413600 1.2511 1561420800 1.2511 1561428000 1.2513 1561435200 1.2516 1561442400 1.2535 1561449600 1.2535 1561456800 1.2531 1561464000 1.2499 1561471200 1.2518 1561478400 1.2509 1561485600 1.2501 1561492800 1.2512 1561500000 1.2524 1561507200 1.2523 1561514400 1.2515 1561521600 1.2527 1561528800 1.2522 1561536000 1.2509 1561543200 1.2500 1561550400 1.2500 1561557600 1.2488 1561564800 1.2507 1561572000 1.2504 1561579200 1.2506 1561586400 1.2509 1561593600 1.2513 1561600800 1.2508 1561608000 1.2510 1561615200 1.1786 1561622400 1.2483 1561629600 1.2482 1561636800 1.2473 1561644000 1.2482 1561651200 1.2483 1561658400 1.2475 1561665600 1.2486 1561672800 1.2484 1561680000 1.2486 1561687200 1.2488 1561694400 1.2483 1561701600 1.2463 1561708800 1.2460 1561716000 1.2457 1561723200 1.2442 1561730400 1.2437 1561737600 1.2434 1561744800 1.2434 1561752000 1.2433 1561759200 1.2432 1561766400 1.2430 1561773600 1.2429 1561780800 1.2433 1561788000 1.2443 1561795200 1.2452 1561802400 1.2449 1561809600 1.2457 1561816800 1.2443 1561824000 1.2441 1561831200 1.2433 1561838400 1.2438 1561845600 1.2420 1561852800 1.2430 1561860000 1.2427 1561867200 1.2435 1561874400 1.2436 1561881600 1.2438 1561888800 1.2431 1561896000 1.2436 1561903200 1.2456 1561910400 1.2458 1561917600 1.2460 1561924800 1.2461 1561932000 1.2460 1561946400 1.2462 1561939200 1.2456 1561953600 1.2468 1561960800 1.2464 1561968000 1.2461 1561975200 1.2468 1561982400 1.2469 1561989600 1.2462 1561996800 1.2457 1562004000 1.2460 1562011200 1.2459 1562018400 1.2474 1562025600 1.2458 1562032800 1.2442 1562040000 1.2461 1562047200 1.2388 1562054400 1.2388 1562061600 1.2422 1562068800 1.2430 1562076000 1.2424 1562083200 1.2431 1562090400 1.2463 1562097600 1.2477 1562104800 1.2475 1562112000 1.2478 1562119200 1.2476 1562126400 1.2465 1562133600 1.2457 1562140800 1.2458 1562148000 1.2459 1562155200 1.2448 1562162400 1.2450 1562169600 1.2464 1562176800 1.2463 1562184000 1.2460 1562191200 1.2474 1562198400 1.2484 1562205600 1.2478 1562212800 1.2484 1562220000 1.2498 1562227200 1.2489 1562234400 1.2484 1562241600 1.2484 1562248800 1.2487 1562256000 1.2499 1562263200 1.2496 1562270400 1.2478 1562277600 1.2461 1562284800 1.2472 1562292000 1.2472 1562299200 1.2482 1562306400 1.2469 1562313600 1.2469 1562320800 1.2464 1562328000 1.2465 1562335200 1.2467 1562342400 1.2471 1562349600 1.2465 1562356800 1.2471 1562364000 1.2467 1562371200 1.2471 1562378400 1.2465 1562385600 1.2475 1562392800 1.2474 1562400000 1.2493 1562407200 1.2484 1562414400 1.2545 1562421600 1.2544 1562428800 1.2538 1562436000 1.2552 1562443200 1.2496 1562450400 1.2494 1562457600 1.2492 1562464800 1.2488 1562472000 1.2472 1562479200 1.2465 1562486400 1.2494 1562493600 1.2492 1562500800 1.2493 1562508000 1.2491 1562515200 1.2483 1562522400 1.2482 1562529600 1.2493 1562536800 1.2481 1562544000 1.2499 1562551200 1.2484 1562558400 1.2488 1562565600 1.2506 1562572800 1.2480 1562580000 1.2477 1562587200 1.2492 1562594400 1.2484 1562601600 1.2484 1562608800 1.2535 1562616000 1.2548 1562623200 1.2578 1562630400 1.2577 1562637600 1.2569 1562644800 1.2565 1562652000 1.2528 1562659200 1.2504 1562666400 1.2532 1562673600 1.2535 1562680800 1.2523 1562688000 1.2525 1562695200 1.2462 1562702400 1.2467 1562709600 1.2462 1562716800 1.2487 1562724000 1.2494 1562731200 1.2501 1562738400 1.2489 1562745600 1.2157 1562752800 1.2487 1562760000 1.2477 1562767200 1.2481 1562774400 1.2473 1562781600 1.2475 1562788800 1.2505 1562796000 1.2508 1562803200 1.2517 1562810400 1.2504 1562817600 1.2508 1562824800 1.2507 1562832000 1.2504 1562839200 1.2504 1562846400 1.2486 1562853600 1.2487 1562860800 1.2483 1562868000 1.2478 1562875200 1.2472 1562882400 1.2471 1562889600 1.2471 1562896800 1.2470 1562904000 1.2457 1562911200 1.2472 1562918400 1.2476 1562925600 1.2388 1562932800 1.2481 1562940000 1.2464 1562947200 1.2474 1562954400 1.2476 1562961600 1.2471 1562968800 1.2471 1562976000 1.2473 1562983200 1.2470 1562990400 1.2477 1562997600 1.2473 1563004800 1.2483 1563012000 1.2473 1563019200 1.2475 1563026400 1.2474 1563033600 1.2489 1563040800 1.2497 1563048000 1.2430 1563055200 1.2430 1563062400 1.2418 1563069600 1.2412 1563076800 1.2429 1563084000 1.2424 1563091200 1.2425 1563098400 1.2439 1563105600 1.2414 1563112800 1.2409 1563120000 1.2410 1563127200 1.2409 1563134400 1.2424 1563141600 1.2419 1563148800 1.2423 1563156000 1.2498 1563163200 1.2502 1563170400 1.2495 1563177600 1.2490 1563184800 1.2474 1563192000 1.2492 1563199200 1.2483 1563206400 1.2487 1563213600 1.2489 1563220800 1.2491 1563228000 1.2478 1563235200 1.2490 1563242400 1.2485 1563249600 1.2489 1563256800 1.2492 1563264000 1.2490 1563271200 1.2524 1563278400 1.2528 1563285600 1.2525 1563292800 1.2525 1563300000 1.2526 1563307200 1.2519 1563314400 1.2529 1563321600 1.2516 1563328800 1.2513 1563336000 1.2512 1563343200 1.2454 1563350400 1.2501 1563357600 1.2501 1563364800 1.2505 1563372000 1.2509 1563379200 1.2507 1563386400 1.2505 1563393600 1.2506 1563400800 1.2502 1563408000 1.2503 1563415200 1.2499 1563422400 1.2500 1563429600 1.2510 1563436800 1.2512 1563444000 1.2566 1563451200 1.2506 1563458400 1.2508 1563465600 1.2500 1563472800 1.2533 1563480000 1.2494 1563487200 1.2491 1563494400 1.2482 1563501600 1.2488 1563508800 1.2484 1563516000 1.2487 1563523200 1.2485 1563530400 1.2483 1563537600 1.2485 1563544800 1.2483 1563552000 1.2488 1563559200 1.2485 1563566400 1.2502 1563573600 1.2478 1563580800 1.2481 1563588000 1.2477 1563595200 1.2480 1563602400 1.2539 1563609600 1.2475 1563616800 1.2464 1563624000 1.2467 1563631200 1.2468 1563638400 1.2472 1563645600 1.2458 1563652800 1.2474 1563660000 1.2471 1563667200 1.2474 1563674400 1.2460 1563681600 1.2473 1563688800 1.2468 1563696000 1.2471 1563703200 1.2469 1563710400 1.2471 1563717600 1.2469 1563724800 1.2472 1563732000 1.2468 1563739200 1.2470 1563746400 1.2473 1563753600 1.2475 1563760800 1.2472 1563768000 1.2463 1563775200 1.2471 1563782400 1.2474 1563789600 1.2470 1563796800 1.2461 1563804000 1.2464 1563811200 1.2466 1563818400 1.2462 1563825600 1.2466 1563832800 1.2472 1563840000 1.2473 1563847200 1.2468 1563854400 1.2481 1563861600 1.2434 1563868800 1.2459 1563876000 1.2485 1563883200 1.2479 1563890400 1.2469 1563897600 1.2481 1563904800 1.2478 1563912000 1.2478 1563919200 1.2473 1563926400 1.2472 1563933600 1.2465 1563940800 1.2466 1563948000 1.2464 1563955200 1.2466 1563962400 1.2472 1563969600 1.2475 1563976800 1.2471 1563984000 1.2467 1563991200 1.2463 1563998400 1.2469 1564005600 1.2465 1564012800 1.2453 1564020000 1.2130 1564027200 1.2458 1564034400 1.2433 1564041600 1.2450 1564048800 1.2431 1564056000 1.2428 1564063200 1.2431 1564070400 1.2446 1564077600 1.2440 1564084800 1.2449 1564092000 1.2436 1564099200 1.2415 1564106400 1.2416 1564113600 1.2416 1564120800 1.2388 1564128000 1.2411 1564135200 1.2396 1564142400 1.2410 1564149600 1.2399 1564156800 1.2402 1564164000 1.2387 1564171200 1.2395 1564178400 1.2417 1564185600 1.2420 1564192800 1.2417 1564200000 1.2420 1564207200 1.2416 1564214400 1.2420 1564221600 1.2418 1564228800 1.2416 1564236000 1.2420 1564243200 1.2420 1564250400 1.2420 1564257600 1.2423 1564264800 1.2418 1564272000 1.2427 1564279200 1.2421 1564286400 1.2430 1564293600 1.2431 1564300800 1.2436 1564308000 1.2430 1564315200 1.2439 1564322400 1.2425 1564329600 1.2430 1564336800 1.2429 1564344000 1.2428 1564351200 1.2420 1564358400 1.2425 1564365600 1.2419 1564372800 1.2427 1564380000 1.2422 1564387200 1.2422 1564394400 1.2415 1564401600 1.2403 1564408800 1.2360 1564416000 1.2360 1564423200 1.2333 1564430400 1.2334 1564437600 1.2342 1564444800 1.2384 1564452000 1.2376 1564459200 1.2381 1564466400 1.2382 1564473600 1.2381 1564480800 1.2385 1564488000 1.2379 1564495200 1.2381 1564502400 1.2375 1564509600 1.2341 1564516800 1.2339 1564524000 1.2336 1564531200 1.2325 1564538400 1.2336 1564545600 1.2342 1564552800 1.2349 1564560000 1.2307 1564567200 1.2313 1564574400 1.2327 1564581600 1.2325 1564588800 1.2308 1564596000 1.2315 1564603200 1.2320 1564610400 1.2286 1564624800 1.2305 1564617600 1.2309 1564632000 1.2305 1564639200 1.2306 1564646400 1.2629 1564653600 1.2304 1564660800 1.2297 1564668000 1.2298 1564675200 1.2305 1564682400 1.2298 1564689600 1.2299 1564696800 1.2298 1564704000 1.2303 1564711200 1.2264 1564718400 1.2272 1564725600 1.2267 1564732800 1.2287 1564740000 1.2268 1564747200 1.2281 1564754400 1.2283 1564761600 1.2286 1564768800 1.2288 1564776000 1.2293 1564783200 1.2288 1564790400 1.2288 1564797600 1.2263 1564804800 1.2285 1564812000 1.2293 1564819200 1.2301 1564826400 1.2291 1564833600 1.2285 1564840800 1.2302 1564848000 1.2300 1564855200 1.2296 1564862400 1.2309 1564869600 1.2283 1564876800 1.2282 1564884000 1.2273 1564891200 1.2291 1564898400 1.2281 1564905600 1.2292 1564912800 1.2300 1564920000 1.2300 1564927200 1.2297 1564934400 1.2281 1564941600 1.2278 1564948800 1.2279 1564956000 1.2275 1564963200 1.2251 1564970400 1.2302 1564977600 1.2305 1564984800 1.2288 1564992000 1.2288 1564999200 1.2297 1565006400 1.2293 1565013600 1.2243 1565020800 1.2304 1565028000 1.2294 1565035200 1.2293 1565042400 1.2286 1565049600 1.2287 1565056800 1.2282 1565064000 1.2284 1565071200 1.2279 1565078400 1.2200 1565085600 1.2268 1565092800 1.2271 1565100000 1.2259 1565107200 1.2212 1565114400 1.2220 1565121600 1.2277 1565128800 1.2278 1565136000 1.2282 1565143200 1.2283 1565150400 1.2285 1565157600 1.2282 1565164800 1.2281 1565172000 1.2278 1565179200 1.2281 1565186400 1.2274 1565193600 1.2274 1565200800 1.2271 1565208000 1.2269 1565215200 1.2272 1565222400 1.2278 1565229600 1.2274 1565236800 1.2273 1565244000 1.2276 1565251200 1.2272 1565258400 1.2257 1565265600 1.2269 1565272800 1.2266 1565280000 1.2264 1565287200 1.2243 1565294400 1.2254 1565301600 1.2248 1565308800 1.2248 1565316000 1.2237 1565323200 1.2246 1565330400 1.2241 1565337600 1.2236 1565344800 1.2243 1565352000 1.2247 1565359200 1.2278 1565366400 1.2285 1565373600 1.2280 1565380800 1.2334 1565388000 1.2336 1565395200 1.2329 1565402400 1.2331 1565409600 1.2327 1565416800 1.2325 1565424000 1.2329 1565431200 1.2329 1565438400 1.2266 1565445600 1.2264 1565452800 1.2266 1565460000 1.2263 1565467200 1.2266 1565474400 1.2247 1565481600 1.2248 1565488800 1.2244 1565496000 1.2249 1565503200 1.2239 1565510400 1.2238 1565517600 1.2237 1565524800 1.2244 1565532000 1.2237 1565539200 1.2240 1565546400 1.2247 1565553600 1.2252 1565560800 1.2247 1565568000 1.2254 1565575200 1.2248 1565582400 1.2248 1565589600 1.2249 1565596800 1.2250 1565604000 1.2243 1565611200 1.2246 1565618400 1.2233 1565625600 1.2251 1565632800 1.2260 1565640000 1.2263 1565647200 1.2259 1565654400 1.2262 1565661600 1.2262 1565668800 1.1938 1565676000 1.2258 1565683200 1.2260 1565690400 1.2335 1565697600 1.2335 1565704800 1.2315 1565712000 1.2240 1565719200 1.2281 1565726400 1.2278 1565733600 1.2273 1565740800 1.2288 1565748000 1.2285 1565755200 1.2277 1565762400 1.2255 1565769600 1.2270 1565776800 1.2251 1565784000 1.2245 1565791200 1.2254 1565798400 1.2251 1565805600 1.2247 1565812800 1.2254 1565820000 1.2261 1565827200 1.2261 1565834400 1.2249 1565841600 1.2265 1565848800 1.2325 1565856000 1.2258 1565863200 1.2255 1565870400 1.2251 1565877600 1.2249 1565884800 1.2245 1565892000 1.2256 1565899200 1.2247 1565906400 1.2231 1565913600 1.2252 1565920800 1.2239 1565928000 1.2231 1565935200 1.2245 1565942400 1.2249 1565949600 1.2247 1565956800 1.2232 1565964000 1.2226 1565971200 1.2228 1565978400 1.2198 1565985600 1.2202 1565992800 1.2228 1566000000 1.2230 1566007200 1.2222 1566014400 1.2223 1566021600 1.2212 1566028800 1.2226 1566036000 1.2221 1566043200 1.2223 1566050400 1.2206 1566057600 1.2226 1566064800 1.2221 1566072000 1.2225 1566079200 1.2223 1566086400 1.2224 1566093600 1.2218 1566100800 1.2222 1566108000 1.2215 1566115200 1.2221 1566122400 1.2215 1566129600 1.2217 1566136800 1.2216 1566144000 1.2233 1566151200 1.2227 1566158400 1.2229 1566165600 1.2225 1566172800 1.2229 1566180000 1.2234 1566187200 1.2239 1566194400 1.2237 1566201600 1.2223 1566208800 1.2227 1566216000 1.2227 1566223200 1.2221 1566230400 1.2229 1566237600 1.2226 1566244800 1.2235 1566252000 1.2229 1566259200 1.2236 1566266400 1.1908 1566273600 1.1907 1566280800 1.1906 1566288000 1.2275 1566295200 1.2275 1566302400 1.2279 1566309600 1.2273 1566316800 1.2263 1566324000 1.2258 1566331200 1.2260 1566338400 1.2291 1566345600 1.2287 1566352800 1.2276 1566360000 1.2307 1566367200 1.2213 1566374400 1.2315 1566381600 1.2301 1566388800 1.2306 1566396000 1.2288 1566403200 1.2269 1566410400 1.2271 1566417600 1.2288 1566424800 1.2292 1566432000 1.2291 1566439200 1.2289 1566446400 1.2288 1566453600 1.2272 1566460800 1.2290 1566468000 1.2290 1566475200 1.2277 1566482400 1.2281 1566489600 1.2297 1566496800 1.2316 1566504000 1.2307 1566511200 1.2310 1566518400 1.2315 1566525600 1.2314 1566532800 1.2315 1566540000 1.2298 1566547200 1.2310 1566554400 1.2303 1566561600 1.2302 1566568800 1.2300 1566576000 1.2306 1566583200 1.2306 1566590400 1.2313 1566597600 1.2289 1566604800 1.2297 1566612000 1.2296 1566619200 1.2301 1566626400 1.2287 1566633600 1.2300 1566640800 1.2300 1566648000 1.2287 1566655200 1.2287 1566662400 1.2289 1566669600 1.2288 1566676800 1.2318 1566684000 1.2329 1566691200 1.2305 1566698400 1.2288 1566705600 1.2292 1566712800 1.2292 1566720000 1.2296 1566727200 1.2290 1566734400 1.2266 1566741600 1.2296 1566748800 1.2296 1566756000 1.2285 1566763200 1.2286 1566770400 1.2290 1566777600 1.2277 1566784800 1.2286 1566792000 1.2289 1566799200 1.2289 1566806400 1.2281 1566813600 1.2287 1566820800 1.2289 1566828000 1.2288 1566835200 1.2282 1566842400 1.2276 1566849600 1.2281 1566856800 1.2280 1566864000 1.2281 1566871200 1.2278 1566878400 1.2290 1566885600 1.2251 1566892800 1.2248 1566900000 1.2265 1566907200 1.2288 1566914400 1.2283 1566921600 1.2266 1566928800 1.2258 1566936000 1.2257 1566943200 1.2252 1566950400 1.2269 1566957600 1.2236 1566964800 1.2244 1566972000 1.2242 1566979200 1.2233 1566986400 1.2209 1566993600 1.2233 1567000800 1.2251 1567008000 1.2247 1567015200 1.2228 1567022400 1.2250 1567029600 1.2241 1567036800 1.2245 1567044000 1.2231 1567051200 1.2268 1567058400 1.2235 1567065600 1.2229 1567072800 1.2202 1567080000 1.2218 1567087200 1.2214 1567094400 1.2213 1567101600 1.2223 1567108800 1.2221 1567116000 1.2214 1567123200 1.2221 1567130400 1.2216 1567137600 1.2216 1567144800 1.2207 1567152000 1.2201 1567159200 1.2196 1567166400 1.2196 1567173600 1.2191 1567180800 1.2191 1567188000 1.2188 1567195200 1.2186 1567202400 1.2189 1567209600 1.2190 1567216800 1.2191 1567224000 1.2190 1567231200 1.2238 1567238400 1.2242 1567245600 1.2241 1567252800 1.2236 1567260000 1.2235 1567267200 1.2240 1567274400 1.2235 1567281600 1.2236 1567288800 1.2236 1567303200 1.2236 1567296000 1.2228 1567310400 1.2236 1567317600 1.2236 1567324800 1.2233 1567332000 1.2232 1567339200 1.2231 1567346400 1.2230 1567353600 1.2232 1567360800 1.2230 1567368000 1.2230 1567375200 1.2230 1567382400 1.2232 1567389600 1.2230 1567396800 1.2228 1567404000 1.2229 1567411200 1.2224 1567418400 1.2221 1567425600 1.2223 1567432800 1.2225 1567440000 1.2226 1567447200 1.2241 1567454400 1.2368 1567461600 1.2301 1567468800 1.2311 1567476000 1.2306 1567483200 1.2310 1567490400 1.2311 1567497600 1.2308 1567504800 1.2300 1567512000 1.2304 1567519200 1.2278 1567526400 1.2112 1567533600 1.2110 1567540800 1.2152 1567548000 1.2100 1567555200 1.2154 1567562400 1.2152 1567569600 1.2151 1567576800 1.2294 1567584000 1.2296 1567591200 1.2288 1567598400 1.2289 1567605600 1.2284 1567612800 1.2290 1567620000 1.2290 1567627200 1.2290 1567634400 1.2279 1567641600 1.2297 1567648800 1.2309 1567656000 1.2312 1567663200 1.2300 1567670400 1.2314 1567677600 1.2309 1567684800 1.2302 1567692000 1.2284 1567699200 1.2301 1567706400 1.2303 1567713600 1.2326 1567720800 1.2346 1567728000 1.2322 1567735200 1.2345 1567742400 1.2317 1567749600 1.2316 1567756800 1.2289 1567764000 1.2302 1567771200 1.2301 1567778400 1.2298 1567785600 1.2304 1567792800 1.2315 1567800000 1.2309 1567807200 1.2298 1567814400 1.2308 1567821600 1.2307 1567828800 1.2321 1567836000 1.2317 1567843200 1.2320 1567850400 1.2317 1567857600 1.2300 1567864800 1.2297 1567872000 1.2290 1567879200 1.2275 1567886400 1.2277 1567893600 1.2271 1567900800 1.2277 1567908000 1.2276 1567915200 1.2278 1567922400 1.2276 1567929600 1.2281 1567936800 1.2298 1567944000 1.2289 1567951200 1.2274 1567958400 1.2292 1567965600 1.2275 1567972800 1.2288 1567980000 1.2285 1567987200 1.2286 1567994400 1.2279 1568001600 1.2280 1568008800 1.2279 1568016000 1.2276 1568023200 1.2262 1568030400 1.2262 1568037600 1.2263 1568044800 1.2273 1568052000 1.2267 1568059200 1.2266 1568066400 1.2264 1568073600 1.2268 1568080800 1.2274 1568088000 1.2278 1568095200 1.2268 1568102400 1.2270 1568109600 1.2271 1568116800 1.2260 1568124000 1.2249 1568131200 1.2260 1568138400 1.2260 1568145600 1.2259 1568152800 1.2258 1568160000 1.2257 1568167200 1.2252 1568174400 1.2264 1568181600 1.2257 1568188800 1.2257 1568196000 1.2256 1568203200 1.2256 1568210400 1.2247 1568217600 1.2268 1568224800 1.2190 1568232000 1.2187 1568239200 1.2183 1568246400 1.2191 1568253600 1.2191 1568260800 1.2196 1568268000 1.2186 1568275200 1.2201 1568282400 1.2218 1568289600 1.2184 1568296800 1.2177 1568304000 1.2236 1568311200 1.2249 1568318400 1.2256 1568325600 1.2226 1568332800 1.2232 1568340000 1.2245 1568347200 1.2259 1568354400 1.2245 1568361600 1.2218 1568368800 1.2215 1568376000 1.2220 1568383200 1.2214 1568390400 1.2253 1568397600 1.2251 1568404800 1.2252 1568412000 1.2248 1568419200 1.2259 1568426400 1.2259 1568433600 1.2257 1568440800 1.2259 1568448000 1.2246 1568455200 1.2243 1568462400 1.2243 1568469600 1.2247 1568476800 1.2248 1568484000 1.2236 1568491200 1.2232 1568498400 1.2237 1568505600 1.2233 1568512800 1.2246 1568520000 1.2247 1568527200 1.2243 1568534400 1.2240 1568541600 1.2244 1568548800 1.2241 1568556000 1.2237 1568563200 1.2232 1568570400 1.2241 1568577600 1.2239 1568584800 1.2228 1568592000 1.2228 1568599200 1.2230 1568606400 1.2228 1568613600 1.2229 1568620800 1.2226 1568628000 1.2225 1568635200 1.2219 1568642400 1.2258 1568649600 1.2219 1568656800 1.2213 1568664000 1.2229 1568671200 1.2220 1568678400 1.2214 1568685600 1.2227 1568692800 1.2226 1568700000 1.2233 1568707200 1.2250 1568714400 1.2246 1568721600 1.2240 1568728800 1.2242 1568736000 1.2221 1568743200 1.2233 1568750400 1.2223 1568757600 1.2232 1568764800 1.2234 1568772000 1.2230 1568779200 1.2240 1568786400 1.2259 1568793600 1.2261 1568800800 1.2251 1568808000 1.2256 1568815200 1.2229 1568822400 1.2206 1568829600 1.2216 1568836800 1.2221 1568844000 1.2202 1568851200 1.2191 1568858400 1.2178 1568865600 1.2205 1568872800 1.2190 1568880000 1.2200 1568887200 1.2199 1568894400 1.2198 1568901600 1.2179 1568908800 1.2201 1568916000 1.2187 1568923200 1.2199 1568930400 1.2187 1568937600 1.2192 1568944800 1.2194 1568952000 1.2195 1568959200 1.2140 1568966400 1.2185 1568973600 1.2164 1568980800 1.2146 1568988000 1.2138 1568995200 1.2129 1569002400 1.2139 1569009600 1.2133 1569016800 1.2106 1569024000 1.2110 1569031200 1.2111 1569038400 1.2110 1569045600 1.2109 1569052800 1.2105 1569060000 1.2101 1569067200 1.2107 1569074400 1.2157 1569081600 1.2164 1569088800 1.2137 1569096000 1.2152 1569103200 1.2144 1569110400 1.2138 1569117600 1.2148 1569124800 1.2152 1569132000 1.2149 1569139200 1.2160 1569146400 1.2155 1569153600 1.2175 1569160800 1.2170 1569168000 1.2170 1569175200 1.2172 1569182400 1.2151 1569189600 1.2164 1569196800 1.2166 1569204000 1.2159 1569211200 1.2153 1569218400 1.2159 1569225600 1.2161 1569232800 1.2148 1569240000 1.2160 1569247200 1.2147 1569254400 1.2138 1569261600 1.2134 1569268800 1.2135 1569276000 1.2121 1569283200 1.2129 1569290400 1.2139 1569297600 1.2140 1569304800 1.2108 1569312000 1.2125 1569319200 1.2123 1569326400 1.2097 1569333600 1.2090 1569340800 1.2083 1569348000 1.2080 1569355200 1.2083 1569362400 1.2075 1569369600 1.2063 1569376800 1.2073 1569384000 1.2077 1569391200 1.2111 1569398400 1.2089 1569405600 1.2084 1569412800 1.2082 1569420000 1.2048 1569427200 1.2076 1569434400 1.2069 1569441600 1.2067 1569448800 1.2060 1569456000 1.2060 1569463200 1.2061 1569470400 1.2060 1569477600 1.2055 1569484800 1.2073 1569492000 1.2055 1569499200 1.2060 1569506400 1.2069 1569513600 1.2030 1569520800 1.2024 1569528000 1.2030 1569535200 1.2020 1569542400 1.2070 1569549600 1.2051 1569556800 1.2048 1569564000 1.2040 1569571200 1.2039 1569578400 1.2029 1569585600 1.2057 1569592800 1.2053 1569600000 1.2068 1569607200 1.2064 1569614400 1.2065 1569621600 1.2080 1569628800 1.2065 1569636000 1.2062 1569643200 1.2059 1569650400 1.2066 1569657600 1.2075 1569664800 1.2064 1569672000 1.2074 1569679200 1.2059 1569686400 1.2064 1569693600 1.2080 1569700800 1.2078 1569708000 1.2073 1569715200 1.2081 1569722400 1.2080 1569729600 1.2077 1569736800 1.2061 1569744000 1.2073 1569751200 1.2077 1569758400 1.2077 1569765600 1.2064 1569772800 1.2074 1569780000 1.2072 1569787200 1.2073 1569794400 1.2063 1569801600 1.2081 1569808800 1.2079 1569816000 1.2080 1569823200 1.2079 1569830400 1.2081 1569837600 1.2078 1569844800 1.2082 1569852000 1.2094 1569859200 1.2091 1569866400 1.2094 1569873600 1.2088 1569880800 1.2091 1569895200 1.2086 1569888000 1.2079 1569902400 1.2096 1569909600 1.2098 1569916800 1.2099 1569924000 1.2092 1569931200 1.2077 1569938400 1.2092 1569945600 1.2095 1569952800 1.2184 1569960000 1.2167 1569967200 1.2165 1569974400 1.2169 1569981600 1.2157 1569988800 1.2170 1569996000 1.2171 1570003200 1.2174 1570010400 1.2177 1570017600 1.2165 1570024800 1.2157 1570032000 1.2151 1570039200 1.2142 1570046400 1.2142 1570053600 1.1704 1570060800 1.1962 1570068000 1.1711 1570075200 1.1723 1570082400 1.1722 1570089600 1.1707 1570096800 1.1768 1570104000 1.1714 1570111200 1.1699 1570118400 1.1720 1570125600 1.1709 1570132800 1.1708 1570140000 1.1702 1570147200 1.1702 1570154400 1.1695 1570161600 1.1701 1570168800 1.1691 1570176000 1.1706 1570183200 1.1700 1570190400 1.1705 1570197600 1.1711 1570204800 1.1708 1570212000 1.1704 1570219200 1.1701 1570226400 1.1689 1570233600 1.1702 1570240800 1.1690 1570248000 1.1883 1570255200 1.1696 1570262400 1.1691 1570269600 1.1693 1570276800 1.1693 1570284000 1.1683 1570291200 1.1696 1570298400 1.1689 1570305600 1.1696 1570312800 1.1681 1570320000 1.1751 1570327200 1.1687 1570334400 1.1693 1570341600 1.1692 1570348800 1.1688 1570356000 1.1696 1570363200 1.1697 1570370400 1.1689 1570377600 1.1697 1570384800 1.1685 1570392000 1.1701 1570399200 1.1752 1570406400 1.1700 1570413600 1.1703 1570420800 1.1749 1570428000 1.1694 1570435200 1.1782 1570442400 1.1714 1570449600 1.1763 1570456800 1.1761 1570464000 1.1687 1570471200 1.1679 1570478400 1.1742 1570485600 1.1678 1570492800 1.1731 1570500000 1.1666 1570507200 1.1661 1570514400 1.1613 1570521600 1.1662 1570528800 1.1657 1570536000 1.1753 1570543200 1.1762 1570550400 1.1746 1570557600 1.1741 1570564800 1.1762 1570572000 1.1821 1570579200 1.1744 1570586400 1.1733 1570593600 1.1743 1570600800 1.1712 1570608000 1.1692 1570615200 1.1736 1570622400 1.1746 1570629600 1.1756 1570636800 1.1742 1570644000 1.1728 1570651200 1.1736 1570658400 1.1782 1570665600 1.1761 1570672800 1.1753 1570680000 1.1732 1570687200 1.1745 1570694400 1.1737 1570701600 1.1684 1570708800 1.1710 1570716000 1.1736 1570723200 1.1721 1570730400 1.1778 1570737600 1.1716 1570744800 1.1699 1570752000 1.1708 1570759200 1.1702 1570766400 1.1704 1570773600 1.1772 1570780800 1.1696 1570788000 1.1692 1570795200 1.1764 1570802400 1.1691 1570809600 1.1778 1570816800 1.1786 1570824000 1.1787 1570831200 1.1762 1570838400 1.1760 1570845600 1.1759 1570852800 1.1756 1570860000 1.1768 1570867200 1.1772 1570874400 1.1784 1570881600 1.1787 1570888800 1.1780 1570896000 1.1786 1570903200 1.1783 1570910400 1.1838 1570917600 1.1783 1570924800 1.1778 1570932000 1.1776 1570939200 1.1788 1570946400 1.1784 1570953600 1.1789 1570960800 1.1785 1570968000 1.1786 1570975200 1.1775 1570982400 1.1767 1570989600 1.1767 1570996800 1.1781 1571004000 1.1775 1571011200 1.1911 1571018400 1.1903 1571025600 1.1903 1571032800 1.1837 1571040000 1.1856 1571047200 1.1913 1571054400 1.1915 1571061600 1.1863 1571068800 1.1846 1571076000 1.1840 1571083200 1.1848 1571090400 1.1832 1571097600 1.1832 1571104800 1.1822 1571112000 1.1800 1571119200 1.1790 1571126400 1.1795 1571133600 1.1801 1571140800 1.1803 1571148000 1.1803 1571155200 1.1812 1571162400 1.1774 1571169600 1.1756 1571176800 1.1763 1571184000 1.1763 1571191200 1.1763 1571198400 1.1762 1571205600 1.1750 1571212800 1.1761 1571220000 1.1764 1571227200 1.1747 1571234400 1.1726 1571241600 1.1722 1571248800 1.1718 1571256000 1.1721 1571263200 1.1739 1571270400 1.1728 1571277600 1.1755 1571284800 1.1759 1571292000 1.1757 1571299200 1.1732 1571306400 1.1749 1571313600 1.1752 1571320800 1.1731 1571328000 1.1728 1571335200 1.1684 1571342400 1.1676 1571349600 1.1677 1571356800 1.1675 1571364000 1.1669 1571371200 1.1667 1571378400 1.1668 1571385600 1.1673 1571392800 1.1667 1571400000 1.1674 1571407200 1.1667 1571414400 1.1680 1571421600 1.1681 1571428800 1.1667 1571436000 1.1673 1571443200 1.1670 1571450400 1.1627 1571457600 1.1638 1571464800 1.1629 1571472000 1.1679 1571479200 1.1658 1571486400 1.1671 1571493600 1.1670 1571500800 1.1675 1571508000 1.1693 1571515200 1.1689 1571522400 1.1683 1571529600 1.1684 1571536800 1.1677 1571544000 1.1682 1571551200 1.1685 1571558400 1.1678 1571565600 1.1669 1571572800 1.1675 1571580000 1.1674 1571587200 1.1677 1571594400 1.1667 1571601600 1.1681 1571608800 1.1676 1571616000 1.1674 1571623200 1.1678 1571630400 1.1677 1571637600 1.1694 1571644800 1.1697 1571652000 1.1696 1571659200 1.1689 1571666400 1.1693 1571673600 1.1686 1571680800 1.1659 1571688000 1.1638 1571695200 1.1632 1571702400 1.1642 1571709600 1.1637 1571716800 1.1636 1571724000 1.1625 1571731200 1.1630 1571738400 1.1613 1571745600 1.1637 1571752800 1.1625 1571760000 1.1640 1571767200 1.1646 1571774400 1.1636 1571781600 1.1636 1571788800 1.1654 1571796000 1.1626 1571803200 1.1634 1571810400 1.1523 1571817600 1.1624 1571824800 1.1659 1571832000 1.1648 1571839200 1.1642 1571846400 1.1653 1571853600 1.1645 1571860800 1.1688 1571868000 1.1653 1571875200 1.1668 1571882400 1.1668 1571889600 1.1653 1571896800 1.1661 1571904000 1.1639 1571911200 1.1628 1571918400 1.1618 1571925600 1.1625 1571932800 1.1641 1571940000 1.1623 1571947200 1.1649 1571954400 1.1643 1571961600 1.1664 1571968800 1.1651 1571976000 1.1649 1571983200 1.1661 1571990400 1.1649 1571997600 1.1664 1572004800 1.1650 1572012000 1.1647 1572019200 1.1665 1572026400 1.1648 1572033600 1.1655 1572040800 1.1652 1572048000 1.1641 1572055200 1.1647 1572062400 1.1643 1572069600 1.1647 1572076800 1.1664 1572084000 1.1662 1572091200 1.1672 1572098400 1.1660 1572105600 1.1658 1572112800 1.1659 1572120000 1.1675 1572127200 1.1668 1572134400 1.1669 1572141600 1.1663 1572148800 1.1657 1572156000 1.1667 1572163200 1.1669 1572170400 1.1661 1572177600 1.1667 1572184800 1.1657 1572192000 1.1665 1572199200 1.1659 1572206400 1.1659 1572213600 1.1659 1572220800 1.1665 1572228000 1.1661 1572235200 1.1662 1572242400 1.1660 1572249600 1.1666 1572256800 1.1666 1572264000 1.1673 1572271200 1.1673 1572278400 1.1674 1572285600 1.1641 1572292800 1.1662 1572300000 1.1655 1572307200 1.1670 1572314400 1.1656 1572321600 1.1661 1572328800 1.1642 1572336000 1.1662 1572343200 1.1662 1572350400 1.1635 1572357600 1.1656 1572364800 1.1640 1572372000 1.1643 1572379200 1.1638 1572386400 1.1632 1572393600 1.1633 1572400800 1.1633 1572408000 1.1641 1572415200 1.1653 1572422400 1.1656 1572429600 1.1656 1572436800 1.1648 1572444000 1.1657 1572451200 1.1657 1572458400 1.1650 1572465600 1.1655 1572472800 1.1658 1572480000 1.1657 1572487200 1.1657 1572494400 1.1661 1572501600 1.1653 1572508800 1.1652 1572516000 1.1650 1572523200 1.1647 1572530400 1.1650 1572537600 1.1650 1572544800 1.1642 1572552000 1.1651 1572559200 1.1640 1572573600 1.1659 1572566400 1.1657 1572580800 1.1662 1572588000 1.1663 1572595200 1.1638 1572602400 1.1637 1572609600 1.1632 1572616800 1.1651 1572624000 1.1658 1572631200 1.1653 1572638400 1.1663 1572645600 1.1659 1572652800 1.1664 1572660000 1.1658 1572667200 1.1662 1572674400 1.1655 1572681600 1.1659 1572688800 1.1660 1572696000 1.1657 1572703200 1.1660 1572710400 1.1653 1572717600 1.1659 1572724800 1.1666 1572732000 1.1656 1572739200 1.1652 1572746400 1.1659 1572753600 1.1596 1572760800 1.1592 1572768000 1.1584 1572775200 1.1656 1572782400 1.1666 1572789600 1.1656 1572796800 1.1643 1572804000 1.1643 1572811200 1.1646 1572818400 1.1651 1572825600 1.1655 1572832800 1.1644 1572840000 1.1658 1572847200 1.1645 1572854400 1.1651 1572861600 1.1647 1572868800 1.1647 1572876000 1.1633 1572883200 1.1632 1572890400 1.1638 1572897600 1.1704 1572904800 1.1633 1572912000 1.1633 1572919200 1.1632 1572926400 1.1621 1572933600 1.1613 1572940800 1.1607 1572948000 1.1624 1572955200 1.1635 1572962400 1.1673 1572969600 1.1682 1572976800 1.1662 1572984000 1.1671 1572991200 1.1674 1572998400 1.1669 1573005600 1.1669 1573012800 1.1665 1573020000 1.1661 1573027200 1.1675 1573034400 1.1642 1573041600 1.1663 1573048800 1.1670 1573056000 1.1657 1573063200 1.1653 1573070400 1.1656 1573077600 1.1647 1573084800 1.1644 1573092000 1.1640 1573099200 1.1672 1573106400 1.1656 1573113600 1.1715 1573120800 1.1709 1573128000 1.1718 1573135200 1.1726 1573142400 1.1715 1573149600 1.1735 1573156800 1.1724 1573164000 1.1712 1573171200 1.1701 1573178400 1.1707 1573192800 1.1712 1573200000 1.1717 1573207200 1.1721 1573214400 1.1721 1573221600 1.1715 1573228800 1.1721 1573236000 1.1710 1573243200 1.1709 1573250400 1.1707 1573257600 1.1697 1573264800 1.1707 1573272000 1.1703 1573279200 1.1699 1573286400 1.1704 1573293600 1.1700 1573300800 1.1684 1573308000 1.1694 1573315200 1.1689 1573322400 1.1689 1573329600 1.1697 1573336800 1.1698 1573344000 1.1703 1573351200 1.1675 1573358400 1.1695 1573365600 1.1689 1573372800 1.1708 1573380000 1.1702 1573387200 1.1696 1573394400 1.1705 1573401600 1.1703 1573408800 1.1700 1573416000 1.1699 1573423200 1.1683 1573430400 1.1708 1573437600 1.1705 1573444800 1.1712 1573452000 1.1671 1573459200 1.1683 1573466400 1.1681 1573473600 1.1669 1573480800 1.1677 1573488000 1.1705 1573495200 1.1699 1573502400 1.1707 1573509600 1.1703 1573516800 1.1711 1573524000 1.1705 1573531200 1.1708 1573538400 1.1718 1573545600 1.1715 1573552800 1.1716 1573560000 1.1704 1573567200 1.1709 1573574400 1.1718 1573581600 1.1718 1573588800 1.1717 1573596000 1.1703 1573603200 1.1721 1573610400 1.1698 1573617600 1.1698 1573624800 1.1696 1573632000 1.1685 1573639200 1.1682 1573646400 1.1704 1573653600 1.1684 1573660800 1.1680 1573668000 1.1670 1573675200 1.1659 1573682400 1.1663 1573689600 1.1664 1573696800 1.1660 1573704000 1.1667 1573711200 1.1676 1573718400 1.1666 1573725600 1.1670 1573732800 1.1686 1573740000 1.1685 1573747200 1.1680 1573754400 1.1682 1573761600 1.1669 1573768800 1.1667 1573776000 1.1682 1573783200 1.1681 1573790400 1.1681 1573797600 1.1689 1573804800 1.1719 1573812000 1.1651 1573819200 1.1714 1573826400 1.1706 1573833600 1.1708 1573840800 1.1701 1573848000 1.1705 1573855200 1.1690 1573862400 1.1706 1573869600 1.1711 1573876800 1.1713 1573884000 1.1713 1573891200 1.1706 1573898400 1.1709 1573905600 1.1717 1573912800 1.1706 1573920000 1.1711 1573927200 1.1703 1573934400 1.1716 1573941600 1.1703 1573948800 1.1727 1573956000 1.1720 1573963200 1.1737 1573970400 1.1727 1573977600 1.1733 1573984800 1.1726 1573992000 1.1741 1573999200 1.1738 1574006400 1.1737 1574013600 1.1733 1574020800 1.1736 1574028000 1.1723 1574035200 1.1734 1574042400 1.1730 1574049600 1.1735 1574056800 1.1758 1574064000 1.1800 1574071200 1.1797 1574078400 1.1809 1574085600 1.1800 1574092800 1.1814 1574100000 1.1802 1574107200 1.1810 1574114400 1.1810 1574121600 1.1813 1574128800 1.1822 1574136000 1.1815 1574143200 1.1741 1574150400 1.1751 1574157600 1.1745 1574164800 1.1744 1574172000 1.1734 1574179200 1.1751 1574186400 1.1748 1574193600 1.1763 1574200800 1.1767 1574208000 1.1780 1574215200 1.1769 1574222400 1.1783 1574229600 1.1776 1574236800 1.1788 1574244000 1.1782 1574251200 1.1767 1574258400 1.1783 1574265600 1.1776 1574272800 1.1750 1574280000 1.1744 1574287200 1.1750 1574294400 1.1743 1574301600 1.1750 1574308800 1.1735 1574316000 1.1724 1574323200 1.1712 1574330400 1.1739 1574337600 1.1736 1574344800 1.1716 1574352000 1.1722 1574359200 1.1719 1574366400 1.1706 1574373600 1.1702 1574380800 1.1705 1574388000 1.1712 1574395200 1.1713 1574402400 1.1704 1574409600 1.1708 1574416800 1.1710 1574424000 1.1694 1574431200 1.1682 1574438400 1.1726 1574445600 1.1724 1574452800 1.1735 1574460000 1.1781 1574467200 1.1775 1574474400 1.1712 1574481600 1.1702 1574488800 1.1696 1574496000 1.1713 1574503200 1.1698 1574510400 1.1706 1574517600 1.1702 1574524800 1.1703 1574532000 1.1701 1574539200 1.1702 1574546400 1.1727 1574553600 1.1730 1574560800 1.1717 1574568000 1.1722 1574575200 1.1738 1574582400 1.1744 1574589600 1.1739 1574596800 1.1742 1574604000 1.1724 1574611200 1.1736 1574618400 1.1727 1574625600 1.1744 1574632800 1.1732 1574640000 1.1742 1574647200 1.1755 1574654400 1.1755 1574661600 1.1718 1574668800 1.1724 1574676000 1.1730 1574683200 1.1728 1574690400 1.1773 1574697600 1.1812 1574704800 1.1799 1574712000 1.1826 1574719200 1.1783 1574726400 1.1798 1574733600 1.1795 1574740800 1.1773 1574748000 1.1780 1574755200 1.1825 1574762400 1.1820 1574769600 1.1781 1574776800 1.1795 1574784000 1.1799 1574791200 1.1865 1574798400 1.1871 1574805600 1.1852 1574812800 1.1852 1574820000 1.1844 1574827200 1.1925 1574834400 1.1894 1574841600 1.1863 1574848800 1.1876 1574856000 1.1887 1574863200 1.1885 1574870400 1.1885 1574877600 1.1854 1574884800 1.1857 1574892000 1.1836 1574899200 1.1852 1574906400 1.1849 1574913600 1.1854 1574920800 1.1838 1574928000 1.1850 1574935200 1.1845 1574942400 1.1843 1574949600 1.1836 1574956800 1.1850 1574964000 1.1844 1574971200 1.1833 1574978400 1.1836 1574985600 1.1838 1574992800 1.1806 1575000000 1.1822 1575007200 1.1809 1575014400 1.1830 1575021600 1.1822 1575028800 1.1825 1575036000 1.1812 1575043200 1.1803 1575050400 1.1831 1575057600 1.1800 1575064800 1.1716 1575072000 1.1717 1575079200 1.1713 1575086400 1.1709 1575093600 1.1790 1575100800 1.1712 1575108000 1.1711 1575115200 1.1724 1575122400 1.1719 1575129600 1.1720 1575136800 1.1717 1575144000 1.1712 1575151200 1.1707 1575165600 1.1716 1575172800 1.1724 1575158400 1.1720 1575180000 1.1721 1575187200 1.1731 1575194400 1.1718 1575201600 1.1722 1575208800 1.1722 1575216000 1.1712 1575223200 1.1720 1575230400 1.1721 1575237600 1.1717 1575244800 1.1707 1575252000 1.1713 1575259200 1.1704 1575266400 1.1706 1575273600 1.1711 1575280800 1.1703 1575288000 1.1687 1575295200 1.1679 1575302400 1.1697 1575309600 1.1691 1575316800 1.1702 1575324000 1.1690 1575331200 1.1704 1575338400 1.1688 1575345600 1.1712 1575352800 1.1689 1575360000 1.1680 1575367200 1.1686 1575374400 1.1676 1575381600 1.1682 1575388800 1.1680 1575396000 1.1695 1575403200 1.1683 1575410400 1.1669 1575417600 1.1696 1575424800 1.1683 1575432000 1.1685 1575439200 1.1681 1575446400 1.1674 1575453600 1.1678 1575460800 1.1675 1575468000 1.1696 1575475200 1.1696 1575482400 1.1672 1575489600 1.1672 1575496800 1.1678 1575504000 1.1669 1575511200 1.1666 1575518400 1.1670 1575525600 1.1659 1575532800 1.1667 1575540000 1.1663 1575547200 1.1667 1575554400 1.1672 1575561600 1.1670 1575568800 1.1661 1575576000 1.1676 1575583200 1.1674 1575590400 1.1677 1575597600 1.1675 1575604800 1.1670 1575612000 1.1661 1575619200 1.1655 1575626400 1.1652 1575633600 1.1670 1575640800 1.1665 1575648000 1.1666 1575655200 1.1662 1575662400 1.1736 1575669600 1.1734 1575676800 1.1737 1575684000 1.1732 1575691200 1.1725 1575698400 1.1721 1575705600 1.1723 1575712800 1.1709 1575720000 1.1716 1575727200 1.1711 1575734400 1.1705 1575741600 1.1705 1575748800 1.1723 1575756000 1.1726 1575763200 1.1658 1575770400 1.1661 1575777600 1.1728 1575784800 1.1702 1575792000 1.1712 1575799200 1.1704 1575806400 1.1686 1575813600 1.1695 1575820800 1.1704 1575828000 1.1714 1575835200 1.1728 1575842400 1.1713 1575849600 1.1711 1575856800 1.1719 1575864000 1.1709 1575871200 1.1706 1575878400 1.1711 1575885600 1.1708 1575892800 1.1706 1575900000 1.1698 1575907200 1.1719 1575914400 1.1715 1575921600 1.1728 1575928800 1.1713 1575936000 1.1721 1575943200 1.1709 1575950400 1.1711 1575957600 1.1711 1575964800 1.1723 1575972000 1.1710 1575979200 1.1718 1575986400 1.1757 1575993600 1.1758 1576000800 1.1751 1576008000 1.1754 1576015200 1.1751 1576022400 1.1760 1576029600 1.1755 1576036800 1.1754 1576044000 1.1756 1576051200 1.1742 1576058400 1.1738 1576065600 1.1740 1576072800 1.1728 1576080000 1.1736 1576087200 1.2079 1576094400 1.2081 1576101600 1.2049 1576108800 1.2056 1576116000 1.2055 1576123200 1.2068 1576130400 1.2078 1576137600 1.2059 1576144800 1.2063 1576152000 1.2073 1576159200 1.2072 1576166400 1.2075 1576173600 1.2066 1576180800 1.2067 1576188000 1.2059 1576195200 1.2093 1576202400 1.2063 1576209600 1.2054 1576216800 1.2059 1576224000 1.2056 1576231200 1.2064 1576238400 1.2054 1576245600 1.2033 1576252800 1.2043 1576260000 1.2048 1576267200 1.2050 1576274400 1.2039 1576281600 1.1994 1576288800 1.2036 1576296000 1.2036 1576303200 1.2011 1576310400 1.2026 1576317600 1.2029 1576324800 1.2021 1576332000 1.2013 1576339200 1.2022 1576346400 1.2012 1576353600 1.1951 1576360800 1.2019 1576368000 1.2020 1576375200 1.2038 1576382400 1.2025 1576389600 1.2024 1576396800 1.2014 1576404000 1.1990 1576411200 1.1997 1576418400 1.1989 1576425600 1.1991 1576432800 1.2016 1576440000 1.2018 1576447200 1.2010 1576454400 1.2018 1576461600 1.2005 1576468800 1.2006 1576476000 1.2011 1576483200 1.2009 1576490400 1.2005 1576497600 1.2007 1576504800 1.2039 1576512000 1.2020 1576519200 1.2019 1576526400 1.2014 1576533600 1.1997 1576540800 1.1973 1576548000 1.2011 1576555200 1.2018 1576562400 1.2021 1576569600 1.2035 1576576800 1.2017 1576584000 1.2042 1576591200 1.2032 1576598400 1.2034 1576605600 1.2029 1576612800 1.2034 1576620000 1.2012 1576627200 1.2036 1576634400 1.2029 1576641600 1.2022 1576648800 1.2015 1576656000 1.2028 1576706400 1.2010 1576713600 1.2014 1576720800 1.2001 1576728000 1.2013 1576735200 1.2004 1576742400 1.2020 1576749600 1.2006 1576756800 1.2003 1576764000 1.2009 1576771200 1.1999 1576778400 1.2008 1576785600 1.2008 1576792800 1.1980 1576800000 1.1981 1576807200 1.1980 1576814400 1.1982 1576821600 1.1989 1576828800 1.1978 1576836000 1.1995 1576843200 1.1989 1576850400 1.1943 1576857600 1.1941 1576864800 1.1939 1576872000 1.1958 1576879200 1.1945 1576886400 1.1997 1576893600 1.1995 1576900800 1.1997 1576908000 1.1995 1576915200 1.2002 1576922400 1.2000 1576929600 1.2003 1576936800 1.1995 1576944000 1.1995 1576951200 1.2000 1576958400 1.1990 1576965600 1.1986 1576972800 1.1990 1576980000 1.1988 1576987200 1.1989 1576994400 1.1987 1577001600 1.1989 1577008800 1.1984 1577016000 1.1986 1577023200 1.1988 1577030400 1.1987 1577037600 1.1984 1577044800 1.1986 1577052000 1.1982 1577059200 1.1986 1577066400 1.1982 1577073600 1.1985 1577080800 1.2075 1577088000 1.1968 1577095200 1.1984 1577102400 1.1986 1577109600 1.1986 1577116800 1.1987 1577124000 1.1968 1577131200 1.1981 1577138400 1.1969 1577145600 1.1967 1577152800 1.2968 1577160000 1.2971 1577167200 1.2964 1577174400 1.2966 1577181600 1.2961 1577188800 1.2950 1577196000 1.2963 1577203200 1.2978 1577210400 1.2965 1577217600 1.2966 1577224800 1.2961 1577232000 1.2966 1577239200 1.2961 1577246400 1.2965 1577253600 1.2962 1577260800 1.2968 1577268000 1.2964 1577275200 1.2955 1577282400 1.2952 1577289600 1.2965 1577296800 1.2962 1577304000 1.2964 1577311200 1.2964 1577318400 1.2970 1577325600 1.2966 1577332800 1.2963 1577340000 1.2957 1577347200 1.2956 1577354400 1.2953 1577361600 1.2976 1577368800 1.2966 1577376000 1.2978 1577383200 1.2961 1577390400 1.2979 1577397600 1.2967 1577404800 1.2973 1577412000 1.2964 1577419200 1.2972 1577426400 1.2965 1577433600 1.2972 1577440800 1.2965 1577448000 1.2967 1577455200 1.2966 1577462400 1.2952 1577469600 1.2947 1577476800 1.2960 1577484000 1.2955 1577491200 1.2959 1577498400 1.2944 1577505600 1.2921 1577512800 1.2932 1577520000 1.2931 1577527200 1.2928 1577534400 1.2934 1577541600 1.2929 1577548800 1.2933 1577556000 1.2933 1577563200 1.2935 1577570400 1.2942 1577577600 1.2942 1577584800 1.2939 1577592000 1.2939 1577599200 1.2945 1577606400 1.2925 1577613600 1.2942 1577620800 1.2943 1577628000 1.2937 1577635200 1.2938 1577642400 1.2936 1577649600 1.2940 1577656800 1.2934 1577664000 1.2946 1577671200 1.2934 1577678400 1.2932 1577685600 1.2932 1577692800 1.2935 1577700000 1.2931 1577707200 1.2920 1577714400 1.2914 1577721600 1.2916 1577728800 1.2926 1577736000 1.2955 1577743200 1.2953 1577750400 1.2958 1577757600 1.2955 1577764800 1.2957 1577772000 1.2953 1577779200 1.2960 1577786400 1.2956 1577793600 1.2961 1577800800 1.2958 1577808000 1.2973 1577815200 1.2968 1577822400 1.2970 1577829600 1.2968 1577844000 1.2963 1577836800 1.2966 1577851200 1.2967 1577858400 1.2965 1577865600 1.2970 1577872800 1.2953 1577880000 1.2960 1577887200 1.2956 1577894400 1.2954 1577901600 1.2951 1577908800 1.2953 1577916000 1.2946 1577923200 1.2948 1577930400 1.2947 1577937600 1.2948 1577944800 1.2945 1577952000 1.2950 1577959200 1.2946 1577966400 1.3037 1577973600 1.3037 1577980800 1.3043 1577988000 1.2965 1577995200 1.2961 1578002400 1.2963 1578009600 1.2969 1578016800 1.2963 1578024000 1.2957 1578031200 1.2967 1578038400 1.2959 1578045600 1.2957 1578052800 1.2962 1578060000 1.2953 1578067200 1.2961 1578074400 1.2947 1578081600 1.2960 1578088800 1.2952 1578096000 1.2954 1578103200 1.2949 1578110400 1.2953 1578117600 1.2965 1578124800 1.2953 1578132000 1.2951 1578139200 1.2957 1578146400 1.2956 1578153600 1.2955 1578160800 1.2951 1578168000 1.2950 1578175200 1.2946 1578182400 1.2947 1578189600 1.2947 1578196800 1.2953 1578204000 1.2949 1578211200 1.2964 1578218400 1.2953 1578225600 1.2957 1578232800 1.2950 1578240000 1.2950 1578247200 1.2946 1578254400 1.2950 1578261600 1.2938 1578268800 1.2938 1578276000 1.2932 1578283200 1.2933 1578290400 1.2931 1578297600 1.2934 1578304800 1.2932 1578312000 1.2936 1578319200 1.2931 1578326400 1.2934 1578333600 1.2933 1578340800 1.2963 1578348000 1.2942 1578355200 1.2880 1578362400 1.2883 1578369600 1.2945 1578376800 1.2929 1578384000 1.2907 1578391200 1.2937 1578398400 1.2940 1578405600 1.2928 1578412800 1.2957 1578420000 1.2986 1578427200 1.2989 1578434400 1.2977 1578441600 1.2977 1578448800 1.2970 1578456000 1.2972 1578463200 1.2973 1578470400 1.2963 1578477600 1.2968 1578484800 1.2958 1578492000 1.2956 1578499200 1.2966 1578506400 1.2967 1578513600 1.2974 1578520800 1.2959 1578528000 1.2960 1578535200 1.2953 1578542400 1.2955 1578549600 1.2951 1578556800 1.2951 1578564000 1.2953 1578571200 1.2835 1578578400 1.2843 1578585600 1.2848 1578592800 1.2870 1578600000 1.2986 1578607200 1.2848 1578614400 1.2843 1578621600 1.2830 1578628800 1.2822 1578636000 1.2822 1578643200 1.2825 1578650400 1.2821 1578657600 1.2834 1578664800 1.2842 1578672000 1.2839 1578679200 1.2824 1578686400 1.2823 1578693600 1.2812 1578700800 1.2810 1578708000 1.2808 1578715200 1.2817 1578722400 1.2811 1578729600 1.2803 1578736800 1.2801 1578744000 1.2815 1578751200 1.2821 1578758400 1.2914 1578765600 1.2823 1578772800 1.2824 1578780000 1.2821 1578787200 1.2823 1578794400 1.2818 1578801600 1.2822 1578808800 1.2824 1578816000 1.2831 1578823200 1.2821 1578830400 1.2826 1578837600 1.2825 1578844800 1.2830 1578852000 1.2828 1578859200 1.2828 1578866400 1.2827 1578873600 1.2817 1578880800 1.2810 1578888000 1.2812 1578895200 1.2808 1578902400 1.2825 1578909600 1.2844 1578916800 1.2841 1578924000 1.2856 1578931200 1.2859 1578938400 1.2856 1578945600 1.2861 1578952800 1.2855 1578960000 1.2859 1578967200 1.2859 1578974400 1.2861 1578981600 1.2870 1578988800 1.2863 1578996000 1.2855 1579003200 1.2863 1579010400 1.2858 1579017600 1.2850 1579024800 1.2847 1579032000 1.2854 1579039200 1.2862 1579046400 1.2866 1579053600 1.2876 1579060800 1.2864 1579068000 1.2851 1579075200 1.2856 1579082400 1.2837 1579089600 1.2848 1579096800 1.2847 1579104000 1.2849 1579111200 1.2848 1579118400 1.2850 1579125600 1.2848 1579132800 1.2839 1579140000 1.2846 1579147200 1.2853 1579154400 1.2846 1579161600 1.2852 1579168800 1.2826 1579176000 1.2787 1579183200 1.2809 1579190400 1.2808 1579197600 1.2804 1579204800 1.2804 1579212000 1.2806 1579219200 1.2797 1579226400 1.2797 1579233600 1.2806 1579240800 1.2798 1579248000 1.2718 1579255200 1.2698 1579262400 1.2772 1579269600 1.2768 1579276800 1.2780 1579284000 1.2773 1579291200 1.2767 1579298400 1.2771 1579305600 1.2771 1579312800 1.2765 1579320000 1.2766 1579327200 1.2767 1579334400 1.2771 1579341600 1.2767 1579348800 1.2770 1579356000 1.2765 1579363200 1.2764 1579370400 1.2760 1579377600 1.2737 1579384800 1.2733 1579392000 1.2729 1579399200 1.2726 1579406400 1.2765 1579413600 1.2740 1579420800 1.2742 1579428000 1.2740 1579435200 1.2742 1579442400 1.2740 1579449600 1.2735 1579456800 1.2731 1579464000 1.2743 1579471200 1.2741 1579478400 1.2741 1579485600 1.2737 1579492800 1.2738 1579500000 1.2735 1579507200 1.2737 1579514400 1.2734 1579521600 1.2728 1579528800 1.2735 1579536000 1.2740 1579543200 1.2740 1579550400 1.2733 1579557600 1.2727 1579564800 1.2730 1579572000 1.2723 1579579200 1.2733 1579586400 1.2737 1579593600 1.2726 1579600800 1.2716 1579608000 1.2677 1579615200 1.2684 1579622400 1.2703 1579629600 1.2686 1579636800 1.2692 1579644000 1.2664 1579651200 1.2710 1579658400 1.2714 1579665600 1.2700 1579672800 1.2715 1579680000 1.2716 1579687200 1.2696 1579694400 1.2707 1579701600 1.2711 1579708800 1.2712 1579716000 1.2686 1579723200 1.2687 1579730400 1.2684 1579737600 1.2700 1579744800 1.2699 1579752000 1.2700 1579759200 1.2638 1579766400 1.2705 1579773600 1.2703 1579780800 1.2707 1579788000 1.2717 1579795200 1.2716 1579802400 1.2711 1579809600 1.2705 1579816800 1.2710 1579824000 1.2700 1579831200 1.2697 1579838400 1.2696 1579845600 1.2695 1579852800 1.2716 1579860000 1.2714 1579867200 1.2712 1579874400 1.2709 1579881600 1.2727 1579888800 1.2719 1579896000 1.2735 1579903200 1.2730 1579910400 1.2719 1579917600 1.2722 1579924800 1.2723 1579932000 1.2720 1579939200 1.2725 1579946400 1.2721 1579953600 1.2725 1579960800 1.2721 1579968000 1.2716 1579975200 1.2714 1579982400 1.2721 1579989600 1.2717 1579996800 1.2725 1580004000 1.2722 1580011200 1.2724 1580018400 1.2722 1580025600 1.2725 1580032800 1.2717 1580040000 1.2720 1580047200 1.2720 1580054400 1.2722 1580061600 1.2721 1580068800 1.2722 1580076000 1.2716 1580083200 1.2721 1580090400 1.2721 1580097600 1.2727 1580104800 1.2720 1580112000 1.2659 1580119200 1.2657 1580126400 1.2722 1580133600 1.2718 1580140800 1.2720 1580148000 1.2715 1580155200 1.2714 1580162400 1.2698 1580169600 1.2700 1580176800 1.2700 1580184000 1.2702 1580191200 1.2703 1580198400 1.2661 1580205600 1.2707 1580212800 1.2711 1580220000 1.2703 1580227200 1.2698 1580234400 1.2691 1580241600 1.2698 1580248800 1.2708 1580256000 1.2692 1580263200 1.2696 1580270400 1.2717 1580277600 1.2702 1580284800 1.2701 1580292000 1.2724 1580299200 1.2714 1580306400 1.2715 1580313600 1.2716 1580320800 1.2713 1580328000 1.2700 1580335200 1.2691 1580342400 1.2693 1580349600 1.2701 1580356800 1.2694 1580364000 1.2680 1580371200 1.2656 1580378400 1.2687 1580385600 1.2688 1580392800 1.2686 1580400000 1.2691 1580407200 1.2688 1580414400 1.2700 1580421600 1.2694 1580428800 1.2690 1580436000 1.2694 1580443200 1.2692 1580450400 1.2676 1580457600 1.2689 1580464800 1.2688 1580472000 1.2704 1580479200 1.2706 1580486400 1.2711 1580493600 1.2708 1580500800 1.2709 1580508000 1.2709 1580522400 1.2703 1580515200 1.2709 1580529600 1.2709 1580536800 1.2658 1580544000 1.2663 1580551200 1.2704 1580558400 1.2713 1580565600 1.2713 1580572800 1.2718 1580580000 1.2708 1580587200 1.2708 1580594400 1.2710 1580601600 1.2714 1580608800 1.2709 1580616000 1.2714 1580623200 1.2698 1580630400 1.2712 1580637600 1.2709 1580644800 1.2707 1580652000 1.2707 1580659200 1.2709 1580666400 1.2708 1580673600 1.2708 1580680800 1.2705 1580688000 1.2706 1580695200 1.2703 1580702400 1.2703 1580709600 1.2707 1580716800 1.2701 1580724000 1.2709 1580731200 1.2711 1580738400 1.2714 1580745600 1.2717 1580752800 1.2718 1580760000 1.2723 1580767200 1.2716 1580774400 1.2718 1580781600 1.2712 1580788800 1.2701 1580796000 1.2697 1580803200 1.2707 1580810400 1.2713 1580817600 1.2716 1580824800 1.2704 1580832000 1.2720 1580839200 1.2719 1580846400 1.2731 1580853600 1.2719 1580860800 1.2721 1580868000 1.2730 1580875200 1.2719 1580882400 1.2736 1580889600 1.2741 1580896800 1.2683 1580904000 1.2682 1580911200 1.2679 1580918400 1.2679 1580925600 1.2738 1580932800 1.2739 1580940000 1.2729 1580947200 1.2735 1580954400 1.2733 1580961600 1.2735 1580968800 1.2739 1580976000 1.2743 1580983200 1.2741 1580990400 1.2743 1580997600 1.2728 1581004800 1.2723 1581012000 1.2716 1581019200 1.2703 1581026400 1.2715 1581033600 1.2710 1581040800 1.2708 1581048000 1.2700 1581055200 1.2701 1581062400 1.2711 1581069600 1.2713 1581076800 1.2730 1581084000 1.2720 1581091200 1.2718 1581098400 1.2715 1581105600 1.2714 1581112800 1.2716 1581120000 1.2717 1581127200 1.2796 1581134400 1.2801 1581141600 1.2801 1581148800 1.2804 1581156000 1.2782 1581163200 1.2785 1581170400 1.2781 1581177600 1.2791 1581184800 1.2789 1581192000 1.2799 1581199200 1.2784 1581206400 1.2783 1581213600 1.2778 1581220800 1.2780 1581228000 1.2784 1581235200 1.2783 1581242400 1.2777 1581249600 1.2778 1581256800 1.2763 1581264000 1.2776 1581271200 1.2778 1581278400 1.2783 1581285600 1.2774 1581292800 1.2742 1581300000 1.2737 1581307200 1.2743 1581314400 1.2740 1581321600 1.2749 1581328800 1.2743 1581336000 1.2759 1581343200 1.2760 1581350400 1.2759 1581357600 1.2770 1581364800 1.2767 1581372000 1.2739 1581379200 1.2744 1581386400 1.2763 1581393600 1.2765 1581400800 1.2767 1581408000 1.2764 1581415200 1.2762 1581422400 1.2765 1581429600 1.2749 1581436800 1.2761 1581444000 1.2778 1581451200 1.2793 1581458400 1.2780 1581465600 1.2754 1581472800 1.2750 1581480000 1.2747 1581487200 1.2690 1581494400 1.2768 1581501600 1.2762 1581508800 1.2807 1581516000 1.2802 1581523200 1.2808 1581530400 1.2817 1581537600 1.2882 1581544800 1.2824 1581552000 1.2819 1581559200 1.2811 1581566400 1.2824 1581573600 1.2822 1581580800 1.2823 1581588000 1.2816 1581595200 1.2813 1581602400 1.2807 1581609600 1.2825 1581616800 1.2813 1581624000 1.2816 1581631200 1.2813 1581638400 1.2817 1581645600 1.2813 1581652800 1.2826 1581660000 1.2816 1581667200 1.2823 1581674400 1.2817 1581681600 1.2815 1581688800 1.2809 1581696000 1.2805 1581703200 1.2796 1581710400 1.2801 1581717600 1.2794 1581724800 1.2782 1581732000 1.2777 1581739200 1.2784 1581746400 1.2787 1581753600 1.2791 1581760800 1.2799 1581768000 1.2800 1581775200 1.2803 1581782400 1.2805 1581789600 1.2804 1581796800 1.2801 1581804000 1.2802 1581811200 1.2803 1581818400 1.2787 1581825600 1.2794 1581832800 1.2793 1581840000 1.2805 1581847200 1.2798 1581854400 1.2790 1581861600 1.2785 1581868800 1.2786 1581876000 1.2787 1581883200 1.2798 1581890400 1.2782 1581897600 1.2781 1581904800 1.2779 1581912000 1.2803 1581919200 1.2801 1581926400 1.2790 1581933600 1.2779 1581940800 1.2781 1581948000 1.2765 1581955200 1.2794 1581962400 1.2794 1581969600 1.2795 1581976800 1.2782 1581984000 1.2793 1581991200 1.2776 1581998400 1.2776 1582005600 1.2775 1582012800 1.2777 1582020000 1.2774 1582027200 1.2775 1582034400 1.2778 1582041600 1.2767 1582048800 1.2771 1582056000 1.2774 1582063200 1.2772 1582070400 1.2769 1582077600 1.2767 1582084800 1.2773 1582092000 1.2757 1582099200 1.2769 1582106400 1.2746 1582113600 1.2751 1582120800 1.2765 1582128000 1.2766 1582135200 1.2765 1582142400 1.2747 1582149600 1.2766 1582156800 1.2765 1582164000 1.2762 1582171200 1.2764 1582178400 1.2748 1582185600 1.2760 1582192800 1.2708 1582200000 1.2727 1582207200 1.2717 1582214400 1.2702 1582221600 1.2695 1582228800 1.2692 1582236000 1.2684 1582243200 1.2689 1582250400 1.2686 1582257600 1.2679 1582264800 1.2668 1582272000 1.2669 1582279200 1.2680 1582286400 1.2676 1582293600 1.2675 1582300800 1.2698 1582308000 1.2690 1582315200 1.2690 1582322400 1.2687 1582329600 1.2690 1582336800 1.2687 1582344000 1.2689 1582351200 1.2686 1582358400 1.2688 1582365600 1.2684 1582372800 1.2681 1582380000 1.2679 1582387200 1.2683 1582394400 1.2679 1582401600 1.2685 1582408800 1.2681 1582416000 1.2684 1582423200 1.2680 1582430400 1.2681 1582437600 1.2667 1582444800 1.2680 1582452000 1.2679 1582459200 1.2681 1582466400 1.2682 1582473600 1.2681 1582480800 1.2770 1582488000 1.2759 1582495200 1.2756 1582502400 1.2667 1582509600 1.2678 1582516800 1.2681 1582524000 1.2679 1582531200 1.2677 1582538400 1.2671 1582545600 1.2673 1582552800 1.2682 1582560000 1.2671 1582567200 1.2666 1582574400 1.2671 1582581600 1.2666 1582588800 1.2652 1582596000 1.2652 1582603200 1.2655 1582610400 1.2650 1582617600 1.2664 1582624800 1.2662 1582632000 1.2671 1582639200 1.2678 1582646400 1.2682 1582653600 1.2680 1582660800 1.2683 1582668000 1.2663 1582675200 1.2668 1582682400 1.2666 1582689600 1.2667 1582696800 1.2667 1582704000 1.2662 1582711200 1.2646 1582718400 1.2649 1582725600 1.2661 1582732800 1.2662 1582740000 1.2663 1582747200 1.2664 1582754400 1.2655 1582761600 1.2636 1582768800 1.2633 1582776000 1.2561 1582783200 1.2642 1582790400 1.2588 1582797600 1.2615 1582804800 1.2643 1582812000 1.2662 1582819200 1.2647 1582826400 1.2644 1582833600 1.2648 1582840800 1.2627 1582848000 1.2649 1582855200 1.2645 1582862400 1.2653 1582869600 1.2654 1582876800 1.2641 1582884000 1.2647 1582891200 1.2649 1582898400 1.2636 1582905600 1.2642 1582912800 1.2635 1582920000 1.2642 1582927200 1.2644 1582934400 1.2645 1582941600 1.2641 1582948800 1.2644 1582956000 1.2628 1582963200 1.2643 1582970400 1.2640 1582977600 1.2648 1582984800 1.2642 1582992000 1.2635 1582999200 1.2643 1583006400 1.2654 1583013600 1.2644 1583028000 1.2644 1583020800 1.2647 1583035200 1.2645 1583042400 1.2628 1583049600 1.2635 1583056800 1.2640 1583064000 1.2640 1583071200 1.2633 1583078400 1.2626 1583085600 1.2626 1583092800 1.2630 1583100000 1.2621 1583107200 1.2621 1583114400 1.2613 1583121600 1.2624 1583128800 1.2627 1583136000 1.2628 1583143200 1.2626 1583150400 1.2625 1583157600 1.2615 1583164800 1.2636 1583172000 1.2633 1583179200 1.2633 1583186400 1.2622 1583193600 1.2621 1583200800 1.2620 1583208000 1.2623 1583215200 1.2607 1583222400 1.2585 1583229600 1.2595 1583236800 1.2636 1583244000 1.2632 1583251200 1.2649 1583258400 1.2632 1583265600 1.2635 1583272800 1.2628 1583280000 1.2634 1583287200 1.2646 1583294400 1.2636 1583301600 1.2631 1583308800 1.2631 1583316000 1.2626 1583323200 1.2639 1583330400 1.2633 1583337600 1.2635 1583344800 1.2620 1583352000 1.2633 1583359200 1.2628 1583366400 1.2631 1583373600 1.2627 1583380800 1.2624 1583388000 1.2624 1583395200 1.2623 1583402400 1.2631 1583409600 1.2617 1583416800 1.2620 1583424000 1.2615 1583431200 1.2577 1583438400 1.2583 1583445600 1.2588 1583452800 1.2601 1583460000 1.2621 1583467200 1.2615 1583474400 1.2612 1583481600 1.2582 1583488800 1.2615 1583496000 1.2610 1583503200 1.2610 1583510400 1.2599 1583517600 1.2612 1583524800 1.2609 1583532000 1.2611 1583539200 1.2613 1583546400 1.2607 1583553600 1.2607 1583560800 1.2608 1583568000 1.2601 1583575200 1.2597 1583582400 1.2602 1583589600 1.2595 1583596800 1.2600 1583604000 1.2596 1583611200 1.2598 1583618400 1.2598 1583625600 1.2602 1583632800 1.2601 1583640000 1.2606 1583647200 1.2601 1583654400 1.2616 1583661600 1.2613 1583668800 1.2616 1583676000 1.2599 1583683200 1.2599 1583690400 1.2596 1583697600 1.2601 1583704800 1.2595 1583712000 1.2598 1583719200 1.2593 1583726400 1.2596 1583733600 1.2593 1583740800 1.2599 1583748000 1.2600 1583755200 1.2612 1583762400 1.2644 1583769600 1.2647 1583776800 1.2645 1583784000 1.2642 1583791200 1.2640 1583798400 1.2642 1583805600 1.2632 1583812800 1.2635 1583820000 1.2542 1583827200 1.2639 1583834400 1.2631 1583841600 1.2632 1583848800 1.2609 1583856000 1.2612 1583863200 1.2629 1583870400 1.2639 1583877600 1.2629 1583884800 1.2618 1583892000 1.2614 1583899200 1.2620 1583906400 1.2535 1583913600 1.2557 1583920800 1.2610 1583928000 1.2616 1583935200 1.2602 1583942400 1.2619 1583949600 1.2617 1583956800 1.2616 1583964000 1.2618 1583971200 1.2616 1583978400 1.2599 1583985600 1.2606 1583992800 1.2594 1584000000 1.2595 1584007200 1.2589 1584014400 1.2592 1584021600 1.2584 1584028800 1.2590 1584036000 1.2613 1584043200 1.2625 1584050400 1.2627 1584057600 1.2632 1584064800 1.2634 1584072000 1.2639 1584079200 1.2634 1584086400 1.2640 1584093600 1.2646 1584100800 1.2638 1584108000 1.2637 1584115200 1.2637 1584122400 1.2635 1584129600 1.2641 1584136800 1.2631 1584144000 1.2632 1584151200 1.2540 1584158400 1.2547 1584165600 1.2539 1584172800 1.2541 1584180000 1.2554 1584187200 1.3334 1584194400 1.3312 1584201600 1.3316 1584208800 1.3305 1584216000 1.3317 1584223200 1.3305 1584230400 1.3312 1584237600 1.3304 1584244800 1.3309 1584252000 1.3305 1584259200 1.3318 1584266400 1.3299 1584273600 1.3301 1584280800 1.3298 1584288000 1.3304 1584295200 1.3245 1584302400 1.3304 1584309600 1.3301 1584316800 1.3300 1584324000 1.3294 1584331200 1.3300 1584338400 1.2523 1584345600 1.2598 1584352800 1.2594 1584360000 1.2589 1584367200 1.2582 1584374400 1.2589 1584381600 1.2588 1584388800 1.2535 1584396000 1.2525 1584403200 1.2527 1584410400 1.2522 1584417600 1.2511 1584424800 1.2512 1584432000 1.2523 1584439200 1.2621 1584446400 1.2619 1584453600 1.2617 1584460800 1.2614 1584468000 1.2546 1584475200 1.2554 1584482400 1.2604 1584489600 1.2608 1584496800 1.2621 1584504000 1.2633 1584511200 1.2572 1584518400 1.2650 1584525600 1.2640 1584532800 1.2672 1584540000 1.2636 1584547200 1.2633 1584554400 1.2636 1584561600 1.2602 1584568800 1.2653 1584576000 1.2693 1584583200 1.2692 1584590400 1.2686 1584597600 1.2671 1584604800 1.2678 1584612000 1.2679 1584619200 1.2682 1584626400 1.2674 1584633600 1.2678 1584640800 1.2609 1584648000 1.2674 1584655200 1.2610 1584662400 1.2613 1584669600 1.2668 1584676800 1.2608 1584684000 1.2613 1584691200 1.2679 1584698400 1.2674 1584705600 1.2663 1584712800 1.2674 1584720000 1.2668 1584727200 1.2662 1584734400 1.2674 1584741600 1.2592 1584748800 1.2599 1584756000 1.2584 1584763200 1.2608 1584770400 1.2664 1584777600 1.2547 1584784800 1.2668 1584792000 1.2611 1584799200 1.2670 1584813600 1.2651 1584820800 1.2651 1584828000 1.2613 1584835200 1.2632 1584842400 1.2611 1584849600 1.2629 1584856800 1.2594 1584864000 1.2615 1584871200 1.2631 1584878400 1.2622 1584885600 1.2638 1584892800 1.2638 1584900000 1.2621 1584907200 1.2612 1584914400 1.2607 1584921600 1.2588 1584928800 1.2600 1584936000 1.2602 1584943200 1.2580 1584950400 1.2601 1584957600 1.2578 1584964800 1.2613 1584972000 1.2618 1584979200 1.2597 1584986400 1.2605 1584993600 1.2639 1585000800 1.2611 1585008000 1.2612 1585015200 1.2589 1585022400 1.2638 1585029600 1.2638 1585036800 1.2627 1585044000 1.2658 1585051200 1.2585 1585058400 1.2628 1585065600 1.2626 1585072800 1.2608 1585080000 1.2599 1585087200 1.2556 1585094400 1.2581 1585101600 1.2592 1585108800 1.2556 1585116000 1.2588 1585123200 1.2602 1585130400 1.2542 1585137600 1.2563 1585144800 1.2561 1585152000 1.2581 1585159200 1.2543 1585166400 1.2550 1585173600 1.2616 1585180800 1.2620 1585188000 1.2617 1585195200 1.2619 1585202400 1.2609 1585209600 1.2629 1585216800 1.2626 1585224000 1.2597 1585231200 1.2620 1585238400 1.2615 1585245600 1.2636 1585252800 1.2650 1585260000 1.2646 1585267200 1.2675 1585274400 1.2667 1585281600 1.2669 1585288800 1.2668 1585296000 1.2668 1585303200 1.2670 1585310400 1.2669 1585317600 1.2659 1585324800 1.2672 1585332000 1.2675 1585339200 1.2673 1585346400 1.2674 1585353600 1.2649 1585360800 1.2601 1585368000 1.2600 1585375200 1.2597 1585382400 1.2602 1585389600 1.2599 1585396800 1.2600 1585404000 1.2586 1585411200 1.2588 1585418400 1.2599 1585425600 1.2601 1585432800 1.2595 1585440000 1.2598 1585447200 1.2595 1585454400 1.2598 1585461600 1.2596 1585468800 1.2590 1585476000 1.2592 1585483200 1.2581 1585490400 1.2581 1585497600 1.2598 1585504800 1.2593 1585512000 1.2593 1585519200 1.2604 1585526400 1.2599 1585533600 1.2595 1585540800 1.2597 1585548000 1.2596 1585555200 1.2594 1585562400 1.2594 1585569600 1.2585 1585576800 1.2573 1585584000 1.2545 1585591200 1.2552 1585598400 1.2555 1585605600 1.2584 1585612800 1.2577 1585620000 1.2545 1585627200 1.2543 1585634400 1.2538 1585641600 1.2544 1585648800 1.2542 1585656000 1.2548 1585663200 1.2543 1585670400 1.2544 1585677600 1.2532 1585684800 1.2532 1585692000 1.2510 1585706400 1.2523 1585699200 1.2514 1585713600 1.2528 1585720800 1.2525 1585728000 1.2524 1585735200 1.2519 1585742400 1.2511 1585749600 1.2508 1585756800 1.2512 1585764000 1.2506 1585771200 1.2501 1585778400 1.2507 1585785600 1.2521 1585792800 1.2518 1585800000 1.2522 1585807200 1.2516 1585814400 1.2510 1585821600 1.2517 1585828800 1.2447 1585836000 1.2497 1585843200 1.2517 1585850400 1.2501 1585857600 1.2500 1585864800 1.2498 1585872000 1.2502 1585879200 1.2496 1585886400 1.2497 1585893600 1.2519 1585900800 1.2488 1585908000 1.2484 1585915200 1.2484 1585922400 1.2475 1585936800 1.2460 1585944000 1.2479 1585951200 1.2473 1585958400 1.2474 1585965600 1.2468 1585972800 1.2470 1585980000 1.2465 1585987200 1.2467 1585994400 1.2470 1586001600 1.2474 1586008800 1.2469 1586016000 1.2472 1586023200 1.2457 1586030400 1.2460 1586037600 1.2458 1586044800 1.2474 1586052000 1.2470 1586059200 1.2461 1586066400 1.2464 1586073600 1.2483 1586080800 1.2466 1586088000 1.2459 1586095200 1.2464 1586102400 1.2467 1586109600 1.2466 1586116800 1.2469 1586124000 1.2473 1586131200 1.2469 1586138400 1.2467 1586145600 1.2471 1586152800 1.2469 1586160000 1.2470 1586167200 1.2470 1586174400 1.2467 1586181600 1.2462 1586188800 1.2476 1586196000 1.2479 1586203200 1.2469 1586210400 1.2462 1586217600 1.2468 1586224800 1.2466 1586232000 1.2467 1586239200 1.2464 1586246400 1.2457 1586253600 1.2468 1586260800 1.2449 1586268000 1.2582 1586275200 1.2571 1586282400 1.2581 1586289600 1.2579 1586296800 1.2572 1586304000 1.2577 1586311200 1.2556 1586318400 1.2578 1586325600 1.2576 1586332800 1.2579 1586340000 1.2573 1586347200 1.2573 1586354400 1.2594 1586361600 1.2594 1586368800 1.2576 1586376000 1.2586 1586383200 1.2604 1586390400 1.2606 1586397600 1.2597 1586404800 1.2602 1586412000 1.2525 1586419200 1.2555 1586426400 1.2551 1586433600 1.2590 1586440800 1.2587 1586448000 1.2591 1586455200 1.2578 1586462400 1.2587 1586469600 1.2590 1586476800 1.2589 1586484000 1.2669 1586491200 1.2684 1586498400 1.2676 1586505600 1.2692 1586512800 1.2698 1586520000 1.2696 1586527200 1.2692 1586534400 1.2705 1586541600 1.2695 1586548800 1.2706 1586556000 1.2691 1586563200 1.2695 1586570400 1.2689 1586577600 1.2663 1586584800 1.2659 1586592000 1.2674 1586599200 1.2657 1586606400 1.2657 1586613600 1.2661 1586620800 1.2664 1586628000 1.2662 1586635200 1.2660 1586642400 1.2659 1586649600 1.2656 1586656800 1.2658 1586664000 1.2664 1586671200 1.2669 1586678400 1.2657 1586685600 1.2663 1586692800 1.2659 1586700000 1.2659 1586707200 1.2662 1586714400 1.2659 1586721600 1.2668 1586728800 1.2656 1586736000 1.2673 1586743200 1.2658 1586750400 1.2664 1586757600 1.2653 1586764800 1.2654 1586772000 1.2653 1586779200 1.2665 1586786400 1.2666 1586793600 1.2664 1586800800 1.2654 1586808000 1.2654 1586815200 1.2647 1586822400 1.2652 1586829600 1.2645 1586836800 1.2650 1586844000 1.2649 1586851200 1.2656 1586858400 1.2654 1586865600 1.2665 1586872800 1.2656 1586880000 1.2555 1586887200 1.2574 1586894400 1.2727 1586901600 1.2726 1586908800 1.2720 1586916000 1.2723 1586923200 1.2737 1586930400 1.2738 1586937600 1.2738 1586944800 1.2741 1586952000 1.2742 1586959200 1.2745 1586966400 1.2738 1586973600 1.2734 1586980800 1.2506 1586988000 1.2637 1586995200 1.2627 1587002400 1.2632 1587009600 1.2624 1587016800 1.2628 1587024000 1.2628 1587031200 1.2622 1587038400 1.2601 1587045600 1.2608 1587052800 1.2611 1587060000 1.2617 1587067200 1.2614 1587074400 1.2609 1587081600 1.2596 1587088800 1.2590 1587096000 1.2593 1587103200 1.2550 1587110400 1.2559 1587117600 1.2561 1587124800 1.2560 1587132000 1.2551 1587139200 1.2564 1587146400 1.2550 1587153600 1.2568 1587160800 1.2565 1587168000 1.2569 1587175200 1.2408 1587182400 1.2412 1587189600 1.2410 1587196800 1.2398 1587204000 1.2378 1587211200 1.2372 1587218400 1.2373 1587225600 1.2378 1587232800 1.2409 1587240000 1.2412 1587247200 1.2413 1587254400 1.2383 1587261600 1.2378 1587268800 1.2357 1587276000 1.2345 1587283200 1.2343 1587290400 1.2339 1587297600 1.2338 1587304800 1.2348 1587312000 1.2338 1587319200 1.2334 1587326400 1.2337 1587333600 1.2323 1587340800 1.2326 1587348000 1.2325 1587355200 1.2327 1587362400 1.2313 1587369600 1.2352 1587376800 1.2328 1587384000 1.2336 1587391200 1.2338 1587398400 1.2335 1587405600 1.2326 1587412800 1.2305 1587420000 1.2283 1587427200 1.2285 1587434400 1.2287 1587441600 1.2279 1587448800 1.2217 1587456000 1.2242 1587463200 1.2244 1587470400 1.2236 1587477600 1.2254 1587484800 1.2252 1587492000 1.2238 1587499200 1.2224 1587506400 1.2230 1587513600 1.2228 1587520800 1.2239 1587528000 1.2243 1587535200 1.2238 1587542400 1.2244 1587549600 1.2242 1587556800 1.2248 1587564000 1.2240 1587571200 1.2228 1587578400 1.2248 1587585600 1.2254 1587592800 1.2236 1587600000 1.2243 1587607200 1.2259 1587614400 1.2250 1587621600 1.2235 1587628800 1.2239 1587636000 1.2221 1587643200 1.2223 1587650400 1.2235 1587657600 1.2249 1587664800 1.2250 1587672000 1.2241 1587679200 1.2245 1587686400 1.2237 1587693600 1.2240 1587700800 1.2240 1587708000 1.2236 1587715200 1.2238 1587722400 1.2241 1587729600 1.2236 1587736800 1.2234 1587744000 1.2231 1587751200 1.2228 1587758400 1.2223 1587765600 1.2134 1587772800 1.2165 1587780000 1.2248 1587787200 1.2243 1587794400 1.2248 1587801600 1.2237 1587808800 1.2251 1587816000 1.2251 1587823200 1.2252 1587830400 1.2250 1587837600 1.2249 1587844800 1.2233 1587852000 1.2228 1587859200 1.2226 1587866400 1.2218 1587873600 1.2223 1587880800 1.2223 1587888000 1.2225 1587895200 1.2217 1587902400 1.2232 1587909600 1.2228 1587916800 1.2232 1587924000 1.2222 1587931200 1.2221 1587938400 1.2216 1587945600 1.2230 1587952800 1.2241 1587960000 1.2254 1587967200 1.2227 1587974400 1.2250 1587981600 1.2240 1587988800 1.2234 1587996000 1.2213 1588003200 1.2215 1588010400 1.2231 1588017600 1.2254 1588024800 1.2289 1588032000 1.2275 1588039200 1.2261 1588046400 1.2266 1588053600 1.2271 1588060800 1.2269 1588068000 1.2273 1588075200 1.2275 1588082400 1.2270 1588089600 1.2258 1588096800 1.2257 1588104000 1.2253 1588111200 1.2243 1588118400 1.2255 1588125600 1.2255 1588132800 1.2245 1588140000 1.2250 1588147200 1.2273 1588154400 1.2261 1588161600 1.2259 1588168800 1.2240 1588176000 1.2246 1588183200 1.2243 1588190400 1.2241 1588197600 1.2239 1588204800 1.2250 1588212000 1.2229 1588219200 1.2234 1588226400 1.2231 1588233600 1.2209 1588240800 1.2230 1588248000 1.2248 1588255200 1.2267 1588262400 1.2272 1588269600 1.2277 1588276800 1.2271 1588284000 1.2263 1588298400 1.2255 1588291200 1.2271 1588305600 1.2261 1588312800 1.2267 1588320000 1.2266 1588327200 1.2264 1588334400 1.2253 1588341600 1.2239 1588348800 1.2242 1588356000 1.2247 1588363200 1.2234 1588370400 1.2265 1588377600 1.2247 1588384800 1.2249 1588392000 1.2244 1588399200 1.2250 1588406400 1.2249 1588413600 1.2242 1588420800 1.2260 1588428000 1.2239 1588435200 1.2239 1588442400 1.2228 1588449600 1.2235 1588456800 1.2226 1588464000 1.2234 1588471200 1.2251 1588478400 1.2235 1588485600 1.2243 1588492800 1.2234 1588500000 1.2229 1588507200 1.2239 1588514400 1.2238 1588521600 1.2234 1588528800 1.2232 1588536000 1.2236 1588543200 1.2218 1588550400 1.2233 1588557600 1.2249 1588564800 1.2257 1588572000 1.2236 1588579200 1.2252 1588586400 1.2226 1588593600 1.2227 1588600800 1.2224 1588608000 1.2224 1588615200 1.2219 1588622400 1.2217 1588629600 1.2216 1588636800 1.2217 1588644000 1.2217 1588651200 1.2223 1588658400 1.2225 1588665600 1.2241 1588672800 1.2216 1588680000 1.2220 1588687200 1.2212 1588694400 1.2206 1588701600 1.2214 1588708800 1.2237 1588716000 1.2228 1588723200 1.2234 1588730400 1.2252 1588737600 1.2243 1588744800 1.2246 1588752000 1.2242 1588759200 1.2237 1588766400 1.2241 1588773600 1.2230 1588780800 1.2237 1588788000 1.2238 1588795200 1.2239 1588802400 1.2234 1588809600 1.2240 1588816800 1.2240 1588824000 1.2240 1588831200 1.2227 1588838400 1.2236 1588845600 1.2229 1588852800 1.2254 1588860000 1.2254 1588867200 1.2255 1588874400 1.2261 1588881600 1.2245 1588888800 1.2252 1588896000 1.2254 1588903200 1.2268 1588910400 1.2261 1588917600 1.2249 1588924800 1.2254 1588932000 1.2237 1588939200 1.2260 1588946400 1.2255 1588953600 1.2251 1588960800 1.2252 1588968000 1.2249 1588975200 1.2266 1588982400 1.2236 1588989600 1.2256 1588996800 1.2254 1589004000 1.2250 1589011200 1.2249 1589018400 1.2235 1589025600 1.2252 1589032800 1.2252 1589040000 1.2245 1589047200 1.2241 1589054400 1.2235 1589061600 1.2242 1589068800 1.2235 1589076000 1.2218 1589083200 1.2219 1589090400 1.2215 1589097600 1.2230 1589104800 1.2227 1589112000 1.2243 1589119200 1.2224 1589126400 1.2225 1589133600 1.2234 1589140800 1.2220 1589148000 1.2231 1589155200 1.2226 1589162400 1.2240 1589169600 1.2230 1589176800 1.2228 1589184000 1.2219 1589191200 1.2216 1589198400 1.2217 1589205600 1.2189 1589212800 1.2219 1589220000 1.2255 1589227200 1.2250 1589234400 1.2251 1589241600 1.2239 1589248800 1.2233 1589256000 1.2240 1589263200 1.2246 1589270400 1.2238 1589277600 1.2235 1589284800 1.2243 1589292000 1.2247 1589299200 1.2215 1589306400 1.2210 1589313600 1.2224 1589320800 1.2214 1589328000 1.2217 1589335200 1.2214 1589342400 1.2239 1589349600 1.2216 1589356800 1.2219 1589364000 1.2209 1589371200 1.2242 1589378400 1.2242 1589385600 1.2240 1589392800 1.2237 1589400000 1.2251 1589407200 1.2231 1589414400 1.2230 1589421600 1.2202 1589428800 1.2207 1589436000 1.2215 1589443200 1.2144 1589450400 1.2200 1589457600 1.2197 1589464800 1.2198 1589472000 1.2194 1589479200 1.2187 1589486400 1.2193 1589493600 1.2204 1589500800 1.2271 1589508000 1.2264 1589515200 1.2267 1589522400 1.2278 1589529600 1.2293 1589536800 1.2277 1589544000 1.2277 1589551200 1.2278 1589558400 1.2281 1589565600 1.2281 1589572800 1.2282 1589580000 1.2284 1589587200 1.2275 1589594400 1.2273 1589601600 1.2292 1589608800 1.2284 1589616000 1.2289 1589623200 1.2285 1589630400 1.2284 1589637600 1.2265 1589644800 1.2270 1589652000 1.2264 1589659200 1.2269 1589666400 1.2262 1589673600 1.2269 1589680800 1.2265 1589688000 1.2270 1589695200 1.2269 1589702400 1.2278 1589709600 1.2285 1589716800 1.2278 1589724000 1.2280 1589731200 1.2283 1589738400 1.2275 1589745600 1.2275 1589752800 1.2282 1589760000 1.2275 1589767200 1.2273 1589774400 1.2281 1589781600 1.2277 1589788800 1.2285 1589796000 1.2287 1589803200 1.2286 1589810400 1.2280 1589817600 1.2269 1589824800 1.2269 1589832000 1.2271 1589839200 1.2268 1589846400 1.2263 1589853600 1.2264 1589860800 1.2268 1589868000 1.2273 1589875200 1.2263 1589882400 1.2260 1589889600 1.2262 1589896800 1.2260 1589904000 1.2266 1589911200 1.2266 1589918400 1.2264 1589925600 1.2280 1589932800 1.2279 1589940000 1.2276 1589947200 1.2048 1589954400 1.2051 1589961600 1.2028 1589968800 1.2030 1589976000 1.2018 1589983200 1.2030 1589990400 1.2050 1589997600 1.2051 1590004800 1.2054 1590012000 1.2052 1590019200 1.2061 1590026400 1.2062 1590033600 1.2019 1590040800 1.1970 1590048000 1.1981 1590055200 1.1964 1590062400 1.2008 1590069600 1.2008 1590076800 1.1986 1590084000 1.2013 1590091200 1.2006 1590098400 1.2003 1590105600 1.2002 1590112800 1.2041 1590120000 1.2032 1590127200 1.2042 1590134400 1.2054 1590141600 1.2044 1590148800 1.2154 1590156000 1.2148 1590163200 1.2153 1590170400 1.2155 1590177600 1.2182 1590184800 1.2170 1590192000 1.2168 1590199200 1.2165 1590206400 1.2173 1590213600 1.2174 1590220800 1.2173 1590228000 1.2167 1590235200 1.2171 1590242400 1.2166 1590249600 1.2165 1590256800 1.2164 1590264000 1.2165 1590271200 1.2165 1590278400 1.2162 1590285600 1.2169 1590292800 1.2175 1590300000 1.2168 1590307200 1.2172 1590314400 1.2172 1590321600 1.2162 1590328800 1.2155 1590336000 1.2155 1590343200 1.2153 1590350400 1.2155 1590357600 1.2156 1590364800 1.2163 1590372000 1.2156 1590379200 1.2152 1590386400 1.2148 1590393600 1.2143 1590400800 1.2152 1590408000 1.2155 1590415200 1.2156 1590422400 1.2157 1590429600 1.2155 1590436800 1.2155 1590444000 1.2155 1590451200 1.2159 1590458400 1.2120 1590465600 1.2124 1590472800 1.2115 1590480000 1.2118 1590487200 1.2122 1590494400 1.2121 1590501600 1.2125 1590508800 1.2139 1590516000 1.2136 1590523200 1.2177 1590530400 1.2170 1590537600 1.2170 1590544800 1.2163 1590552000 1.2168 1590559200 1.2162 1590566400 1.2150 1590573600 1.2151 1590580800 1.2149 1590588000 1.2139 1590595200 1.2152 1590602400 1.2126 1590609600 1.2114 1590616800 1.2122 1590624000 1.2132 1590631200 1.2124 1590638400 1.2126 1590645600 1.2124 1590652800 1.2072 1590660000 1.2120 1590667200 1.2108 1590674400 1.2100 1590681600 1.2100 1590688800 1.2105 1590696000 1.2104 1590703200 1.2116 1590710400 1.2119 1590717600 1.2025 1590724800 1.2133 1590732000 1.2122 1590739200 1.2132 1590746400 1.2126 1590753600 1.2135 1590760800 1.2121 1590768000 1.2125 1590775200 1.2115 1590782400 1.2040 1590789600 1.2116 1590796800 1.2124 1590804000 1.2119 1590811200 1.2122 1590818400 1.2121 1590825600 1.2101 1590832800 1.2115 1590840000 1.2118 1590847200 1.2122 1590854400 1.2122 1590861600 1.2125 1590868800 1.2127 1590876000 1.2124 1590883200 1.2126 1590890400 1.2132 1590897600 1.2135 1590904800 1.2132 1590912000 1.2139 1590919200 1.2132 1590926400 1.2131 1590933600 1.2114 1590940800 1.2115 1590948000 1.2114 1590955200 1.2110 1590962400 1.2138 1590976800 1.2137 1590969600 1.2142 1590984000 1.2138 1590991200 1.2135 1590998400 1.2142 1591005600 1.2144 1591012800 1.2145 1591020000 1.2145 1591027200 1.2164 1591034400 1.2163 1591041600 1.2164 1591048800 1.2158 1591056000 1.2184 1591063200 1.2178 1591070400 1.2181 1591077600 1.2184 1591084800 1.2184 1591092000 1.2177 1591099200 1.2179 1591106400 1.2182 1591113600 1.2189 1591120800 1.2169 1591128000 1.2175 1591135200 1.2165 1591142400 1.2167 1591149600 1.2166 1591156800 1.2163 1591164000 1.2164 1591171200 1.2170 1591178400 1.2167 1591185600 1.2177 1591192800 1.2155 1591200000 1.2171 1591207200 1.2170 1591214400 1.2159 1591221600 1.2156 1591228800 1.2170 1591236000 1.2167 1591243200 1.2155 1591250400 1.2146 1591257600 1.2148 1591264800 1.2140 1591272000 1.2130 1591279200 1.2125 1591286400 1.2122 1591293600 1.2126 1591300800 1.2131 1591308000 1.2132 1591315200 1.2140 1591322400 1.2123 1591329600 1.2121 1591336800 1.2134 1591344000 1.2137 1591351200 1.2134 1591358400 1.2129 1591365600 1.2142 1591372800 1.2152 1591380000 1.2148 1591387200 1.2147 1591394400 1.2139 1591401600 1.2145 1591408800 1.2141 1591416000 1.2146 1591423200 1.2137 1591430400 1.2141 1591437600 1.2143 1591444800 1.2143 1591452000 1.2135 1591459200 1.2147 1591466400 1.2143 1591473600 1.2144 1591480800 1.2143 1591488000 1.2143 1591495200 1.2143 1591502400 1.2144 1591509600 1.2143 1591516800 1.2150 1591524000 1.2144 1591531200 1.2146 1591538400 1.2134 1591545600 1.2125 1591552800 1.2119 1591560000 1.2120 1591567200 1.2116 1591574400 1.2132 1591581600 1.2130 1591588800 1.2128 1591596000 1.2129 1591603200 1.2130 1591610400 1.2122 1591617600 1.2121 1591624800 1.2110 1591632000 1.2095 1591639200 1.2129 1591646400 1.2134 1591653600 1.2130 1591660800 1.2134 1591668000 1.2133 1591675200 1.2135 1591682400 1.2135 1591689600 1.2122 1591696800 1.2116 1591704000 1.2121 1591711200 1.2135 1591718400 1.2126 1591725600 1.2127 1591732800 1.2127 1591740000 1.2118 1591747200 1.2121 1591754400 1.2122 1591761600 1.2138 1591768800 1.2124 1591776000 1.2133 1591783200 1.2135 1591790400 1.2134 1591797600 1.2138 1591804800 1.2139 1591812000 1.2140 1591819200 1.2154 1591826400 1.2139 1591833600 1.2112 1591840800 1.2104 1591848000 1.2131 1591855200 1.2133 1591862400 1.2144 1591869600 1.2140 1591876800 1.2146 1591884000 1.2124 1591891200 1.2139 1591898400 1.2120 1591905600 1.2130 1591912800 1.2112 1591920000 1.2114 1591927200 1.2109 1591934400 1.2115 1591941600 1.2101 1591948800 1.2115 1591956000 1.2105 1591963200 1.2098 1591970400 1.2107 1591977600 1.2113 1591984800 1.2111 1591992000 1.2109 1591999200 1.2109 1592006400 1.2113 1592013600 1.2108 1592020800 1.2116 1592028000 1.2113 1592035200 1.2115 1592042400 1.2111 1592049600 1.2113 1592056800 1.2106 1592064000 1.2105 1592071200 1.2105 1592078400 1.2076 1592085600 1.2091 1592092800 1.2097 1592100000 1.2095 1592107200 1.2098 1592114400 1.2095 1592121600 1.2095 1592128800 1.2113 1592136000 1.2104 1592143200 1.2103 1592150400 1.2100 1592157600 1.2100 1592164800 1.2102 1592172000 1.2099 1592179200 1.2101 1592186400 1.2099 1592193600 1.2100 1592200800 1.2103 1592208000 1.2104 1592215200 1.2089 1592222400 1.2100 1592229600 1.2087 1592236800 1.2100 1592244000 1.2069 1592251200 1.2080 1592258400 1.2076 1592265600 1.2069 1592272800 1.2070 1592280000 1.2055 1592287200 1.2032 1592294400 1.2034 1592301600 1.2040 1592308800 1.2056 1592316000 1.2056 1592323200 1.2059 1592330400 1.2056 1592337600 1.2054 1592344800 1.2051 1592352000 1.2053 1592359200 1.2055 1592366400 1.2051 1592373600 1.2028 1592380800 1.2051 1592388000 1.2061 1592395200 1.2058 1592402400 1.2059 1592409600 1.2058 1592416800 1.2054 1592424000 1.2053 1592431200 1.2049 1592438400 1.2051 1592445600 1.2051 1592452800 1.2027 1592460000 1.2027 1592467200 1.2024 1592474400 1.2024 1592481600 1.2048 1592488800 1.2036 1592496000 1.2011 1592503200 1.2010 1592510400 1.2036 1592517600 1.2041 1592524800 1.2045 1592532000 1.2055 1592539200 1.2054 1592546400 1.2034 1592553600 1.2053 1592560800 1.2049 1592568000 1.2050 1592575200 1.2043 1592582400 1.2007 1592589600 1.2017 1592596800 1.2016 1592604000 1.2012 1592611200 1.2013 1592618400 1.2015 1592625600 1.2014 1592632800 1.2016 1592640000 1.2014 1592647200 1.1999 1592654400 1.2014 1592661600 1.2024 1592668800 1.2028 1592676000 1.2042 1592683200 1.2029 1592690400 1.2023 1592697600 1.2025 1592704800 1.2021 1592712000 1.2024 1592719200 1.2023 1592726400 1.2027 1592733600 1.2024 1592740800 1.2027 1592748000 1.2023 1592755200 1.2026 1592762400 1.2020 1592769600 1.2012 1592776800 1.2008 1592784000 1.2013 1592791200 1.2022 1592798400 1.2012 1592805600 1.2000 1592812800 1.2012 1592820000 1.2013 1592827200 1.2007 1592834400 1.2001 1592841600 1.1994 1592848800 1.2016 1592856000 1.2006 1592863200 1.2717 1592870400 1.2734 1592877600 1.2707 1592884800 1.2733 1592892000 1.2732 1592899200 1.2722 1592906400 1.2725 1592913600 1.2702 1592920800 1.2691 1592928000 1.2702 1592935200 1.2698 1592942400 1.2693 1592949600 1.2693 1592956800 1.2701 1592964000 1.2705 1592971200 1.2697 1592978400 1.2720 1592985600 1.2739 1592992800 1.2721 1593000000 1.2728 1593007200 1.2715 1593014400 1.2718 1593021600 1.2710 1593028800 1.2714 1593036000 1.2710 1593043200 1.2718 1593050400 1.2714 1593057600 1.2722 1593064800 1.2721 1593072000 1.2699 1593079200 1.2679 1593086400 1.2670 1593093600 1.2669 1593100800 1.2668 1593108000 1.2668 1593115200 1.2691 1593122400 1.2683 1593129600 1.2673 1593136800 1.2674 1593144000 1.2672 1593151200 1.2670 1593158400 1.2687 1593165600 1.2670 1593172800 1.2690 1593180000 1.2676 1593187200 1.2656 1593194400 1.2683 1593201600 1.2690 1593208800 1.2684 1593216000 1.2671 1593223200 1.2672 1593230400 1.2668 1593237600 1.2666 1593244800 1.2661 1593252000 1.2657 1593259200 1.2647 1593266400 1.2664 1593273600 1.2657 1593280800 1.2572 1593288000 1.2683 1593295200 1.2702 1593302400 1.2704 1593309600 1.2685 1593316800 1.2672 1593324000 1.2667 1593331200 1.2672 1593338400 1.2669 1593345600 1.2675 1593352800 1.2668 1593360000 1.2649 1593367200 1.2627 1593374400 1.2651 1593381600 1.2670 1593388800 1.2671 1593396000 1.2673 1593403200 1.2672 1593410400 1.2672 1593417600 1.2670 1593424800 1.2658 1593432000 1.2658 1593439200 1.2634 1593446400 1.2654 1593453600 1.2649 1593460800 1.2676 1593468000 1.2679 1593475200 1.2687 1593482400 1.2676 1593489600 1.2784 1593496800 1.2658 1593504000 1.2669 1593511200 1.2674 1593518400 1.2680 1593525600 1.2659 1593532800 1.2679 1593540000 1.2681 1593547200 1.2668 1593554400 1.2665 1593561600 1.2659 1593568800 1.2670 1593576000 1.2668 1593583200 1.2664 1593590400 1.2662 1593597600 1.2689 1593604800 1.2684 1593612000 1.2674 1593619200 1.2669 1593626400 1.2659 1593633600 1.2658 1593640800 1.2667 1593648000 1.2662 1593655200 1.2662 1593662400 1.2672 1593669600 1.2685 1593676800 1.2646 1593684000 1.2644 1593691200 1.2665 1593698400 1.2654 1593705600 1.2661 1593712800 1.2680 1593720000 1.2670 1593727200 1.2668 1593734400 1.2669 1593741600 1.2674 1593748800 1.2661 1593756000 1.2666 1593763200 1.2668 1593770400 1.2662 1593777600 1.2665 1593784800 1.2661 1593792000 1.2662 1593799200 1.2658 1593806400 1.2662 1593813600 1.2661 1593820800 1.2661 1593828000 1.2661 1593835200 1.2660 1593842400 1.2662 1593849600 1.2663 1593856800 1.2664 1593864000 1.2659 1593871200 1.2658 1593878400 1.2658 1593885600 1.2656 1593892800 1.2655 1593900000 1.2661 1593907200 1.2677 1593914400 1.2676 1593921600 1.2676 1593928800 1.2674 1593936000 1.2631 1593943200 1.2667 1593950400 1.2671 1593957600 1.2586 1593964800 1.2585 1593972000 1.2584 1593979200 1.2582 1593986400 1.2584 1593993600 1.2586 1594000800 1.2589 1594008000 1.2589 1594015200 1.2583 1594022400 1.2582 1594029600 1.2586 1594036800 1.2574 1594044000 1.2520 1594051200 1.2543 1594058400 1.2544 1594065600 1.2546 1594072800 1.2541 1594080000 1.2532 1594087200 1.2527 1594094400 1.2551 1594101600 1.2537 1594108800 1.2552 1594116000 1.2579 1594123200 1.2571 1594130400 1.2592 1594137600 1.2573 1594144800 1.2569 1594152000 1.2567 1594159200 1.2565 1594166400 1.2560 1594173600 1.2563 1594180800 1.2561 1594188000 1.2565 1594195200 1.2562 1594202400 1.2569 1594209600 1.2570 1594216800 1.2575 1594224000 1.2550 1594231200 1.2541 1594238400 1.2544 1594245600 1.2567 1594252800 1.2560 1594260000 1.2563 1594267200 1.2563 1594274400 1.2553 1594281600 1.2554 1594288800 1.2553 1594296000 1.2549 1594303200 1.2548 1594310400 1.2540 1594317600 1.2538 1594324800 1.2533 1594332000 1.2555 1594339200 1.2555 1594346400 1.2534 1594353600 1.2531 1594360800 1.1860 1594368000 1.1861 1594375200 1.1865 1594382400 1.1869 1594389600 1.1864 1594396800 1.1865 1594404000 1.1860 1594411200 1.1860 1594418400 1.1858 1594425600 1.1856 1594432800 1.1861 1594440000 1.1862 1594447200 1.1868 1594454400 1.1874 1594461600 1.1865 1594468800 1.1869 1594476000 1.1870 1594483200 1.1778 1594490400 1.1775 1594497600 1.1859 1594504800 1.1855 1594512000 1.1858 1594519200 1.1854 1594526400 1.1858 1594533600 1.1854 1594540800 1.1855 1594548000 1.1849 1594555200 1.1861 1594562400 1.1848 1594569600 1.1860 1594576800 1.1953 1594584000 1.1860 1594591200 1.1858 1594598400 1.1864 1594605600 1.1858 1594612800 1.1858 1594620000 1.1859 1594627200 1.1859 1594634400 1.1860 1594641600 1.1858 1594648800 1.1840 1594656000 1.1842 1594663200 1.1846 1594670400 1.1848 1594677600 1.1844 1594684800 1.1850 1594692000 1.1848 1594699200 1.1849 1594706400 1.1852 1594713600 1.1848 1594720800 1.1845 1594728000 1.1847 1594735200 1.1802 1594742400 1.1825 1594749600 1.1818 1594756800 1.1843 1594764000 1.1839 1594771200 1.1851 1594778400 1.1860 1594785600 1.1865 1594792800 1.1862 1594800000 1.1857 1594807200 1.1858 1594814400 1.1865 1594821600 1.1861 1594828800 1.1845 1594836000 1.1866 1594843200 1.1854 1594850400 1.1850 1594857600 1.1855 1594864800 1.1840 1594872000 1.1710 1594879200 1.1454 1594886400 1.1715 1594893600 1.1719 1594900800 1.1714 1594908000 1.1709 1594915200 1.1709 1594922400 1.1718 1594929600 1.1713 1594936800 1.1709 1594944000 1.1442 1594951200 1.1702 1594958400 1.1700 1594965600 1.1710 1594972800 1.1711 1594980000 1.1711 1594987200 1.1706 1594994400 1.1700 1595001600 1.1703 1595008800 1.1702 1595016000 1.1710 1595023200 1.1709 1595030400 1.1711 1595037600 1.1710 1595044800 1.1711 1595052000 1.1711 1595059200 1.1711 1595066400 1.1706 1595073600 1.1707 1595080800 1.1676 1595088000 1.1681 1595095200 1.1701 1595102400 1.1701 1595109600 1.1701 1595116800 1.1709 1595124000 1.1708 1595131200 1.1708 1595138400 1.1697 1595145600 1.1701 1595152800 1.1696 1595160000 1.1702 1595167200 1.1693 1595174400 1.1697 1595181600 1.1696 1595188800 1.1699 1595196000 1.1696 1595203200 1.1695 1595210400 1.1694 1595217600 1.1683 1595224800 1.1697 1595232000 1.1697 1595239200 1.1698 1595246400 1.1695 1595253600 1.1689 1595260800 1.1689 1595268000 1.1692 1595275200 1.1691 1595282400 1.1686 1595289600 1.1685 1595296800 1.1681 1595304000 1.1686 1595311200 1.1683 1595318400 1.1669 1595325600 1.1670 1595332800 1.1668 1595340000 1.1689 1595347200 1.1691 1595354400 1.1698 1595361600 1.1717 1595368800 1.1705 1595376000 1.1711 1595383200 1.1715 1595390400 1.1711 1595397600 1.1707 1595404800 1.1710 1595412000 1.1697 1595419200 1.1704 1595426400 1.1701 1595433600 1.1679 1595440800 1.1677 1595448000 1.1676 1595455200 1.1684 1595462400 1.1706 1595469600 1.1701 1595476800 1.1802 1595484000 1.1801 1595491200 1.1708 1595498400 1.1673 1595505600 1.1673 1595512800 1.1671 1595520000 1.1673 1595527200 1.1684 1595534400 1.1696 1595541600 1.1694 1595548800 1.1692 1595556000 1.1677 1595563200 1.1695 1595570400 1.1680 1595577600 1.1691 1595584800 1.1686 1595592000 1.1690 1595599200 1.1685 1595606400 1.1688 1595613600 1.1687 1595620800 1.1679 1595628000 1.1681 1595635200 1.1684 1595642400 1.1640 1595649600 1.1647 1595656800 1.1594 1595664000 1.1683 1595671200 1.1680 1595678400 1.1683 1595685600 1.1680 1595692800 1.1684 1595700000 1.1670 1595707200 1.1677 1595714400 1.1660 1595721600 1.1585 1595728800 1.1672 1595736000 1.1675 1595743200 1.1673 1595750400 1.1676 1595757600 1.1678 1595764800 1.1677 1595772000 1.1675 1595779200 1.1665 1595786400 1.1660 1595793600 1.1662 1595800800 1.1798 1595808000 1.1803 1595815200 1.1798 1595822400 1.1809 1595829600 1.1809 1595836800 1.1839 1595844000 1.1740 1595851200 1.1740 1595858400 1.1732 1595865600 1.1708 1595872800 1.1708 1595880000 1.1708 1595887200 1.1704 1595894400 1.1707 1595901600 1.1707 1595908800 1.1708 1595916000 1.1701 1595923200 1.1674 1595930400 1.1838 1595937600 1.1665 1595944800 1.1665 1595952000 1.1664 1595959200 1.1824 1595966400 1.1817 1595973600 1.1797 1595980800 1.1797 1595988000 1.1816 1595995200 1.1797 1596002400 1.1796 1596009600 1.1805 1596016800 1.1797 1596024000 1.1794 1596031200 1.1621 1596038400 1.1644 1596045600 1.1825 1596052800 1.1800 1596060000 1.1796 1596067200 1.1797 1596074400 1.1796 1596081600 1.1806 1596088800 1.1776 1596096000 1.1757 1596103200 1.1717 1596110400 1.1746 1596117600 1.1756 1596124800 1.1760 1596132000 1.1757 1596139200 1.1781 1596146400 1.1792 1596153600 1.1779 1596160800 1.1770 1596168000 1.1796 1596175200 1.1777 1596182400 1.1778 1596189600 1.1777 1596196800 1.1883 1596204000 1.1873 1596211200 1.1870 1596218400 1.1869 1596225600 1.1880 1596232800 1.1890 1596240000 1.1891 1596247200 1.1886 1596254400 1.1889 1596261600 1.1886 1596268800 1.1889 1596276000 1.1892 1596283200 1.1893 1596290400 1.1894 1596297600 1.1890 1596304800 1.1891 1596312000 1.1895 1596319200 1.1904 1596326400 1.1886 1596333600 1.1885 1596340800 1.1909 1596348000 1.1905 1596355200 1.1907 1596362400 1.1908 1596369600 1.1911 1596376800 1.1905 1596384000 1.1907 1596391200 1.1901 1596398400 1.1906 1596405600 1.1900 1596412800 1.1902 1596420000 1.1899 1596427200 1.1906 1596434400 1.1905 1596441600 1.1905 1596448800 1.1910 1596456000 1.1905 1596463200 1.1898 1596470400 1.1736 1596477600 1.1736 1596484800 1.1736 1596492000 1.1736 1596499200 1.1721 1596506400 1.1721 1596513600 1.1730 1596520800 1.1726 1596528000 1.1723 1596535200 1.1720 1596542400 1.1723 1596549600 1.1724 1596556800 1.1726 1596564000 1.1725 1596571200 1.1736 1596578400 1.1651 1596585600 1.1728 1596592800 1.1722 1596600000 1.1890 1596607200 1.1885 1596614400 1.1813 1596621600 1.1821 1596628800 1.1897 1596636000 1.1889 1596643200 1.1864 1596650400 1.1893 1596657600 1.1895 1596664800 1.1889 1596672000 1.1891 1596679200 1.1896 1596686400 1.1897 1596693600 1.1913 1596700800 1.1894 1596708000 1.1884 1596715200 1.1887 1596722400 1.1884 1596729600 1.1885 1596736800 1.1878 1596744000 1.1881 1596751200 1.1875 1596758400 1.1877 1596765600 1.1874 1596772800 1.1880 1596780000 1.1874 1596787200 1.1883 1596794400 1.1873 1596801600 1.1874 1596808800 1.1874 1596816000 1.1881 1596823200 1.1874 1596830400 1.1873 1596837600 1.1870 1596844800 1.1879 1596852000 1.1870 1596859200 1.1870 1596866400 1.1846 1596873600 1.1864 1596880800 1.1867 1596888000 1.1874 1596895200 1.1860 1596902400 1.1870 1596909600 1.1868 1596916800 1.1870 1596924000 1.1869 1596931200 1.1860 1596938400 1.1857 1596945600 1.1857 1596952800 1.1860 1596960000 1.1889 1596967200 1.1887 1596974400 1.1888 1596981600 1.1887 1596988800 1.1888 1596996000 1.1878 1597003200 1.1882 1597010400 1.1875 1597017600 1.1888 1597024800 1.1886 1597032000 1.1892 1597039200 1.1892 1597046400 1.1880 1597053600 1.1877 1597060800 1.1861 1597068000 1.1864 1597075200 1.1866 1597082400 1.1543 1597089600 1.1518 1597096800 1.1424 1597104000 1.1471 1597111200 1.1464 1597118400 1.1465 1597125600 1.1458 1597132800 1.1453 1597140000 1.1463 1597147200 1.1463 1597154400 1.1461 1597161600 1.1450 1597168800 1.1449 1597176000 1.1451 1597183200 1.1452 1597190400 1.1450 1597197600 1.1450 1597204800 1.1466 1597212000 1.1468 1597219200 1.1468 1597226400 1.1787 1597233600 1.1794 1597240800 1.1780 1597248000 1.1793 1597255200 1.1791 1597262400 1.1795 1597269600 1.1794 1597276800 1.1806 1597284000 1.1795 1597291200 1.1800 1597298400 1.1799 1597305600 1.1786 1597312800 1.1794 1597320000 1.1795 1597327200 1.1783 1597334400 1.1795 1597341600 1.1783 1597348800 1.1786 1597356000 1.1780 1597363200 1.1783 1597370400 1.1786 1597377600 1.1782 1597384800 1.1769 1597392000 1.1785 1597399200 1.1783 1597406400 1.1760 1597413600 1.1757 1597420800 1.1777 1597428000 1.1773 1597435200 1.1773 1597442400 1.1776 1597449600 1.1775 1597456800 1.1775 1597464000 1.1790 1597471200 1.1763 1597478400 1.1765 1597485600 1.1775 1597492800 1.1775 1597500000 1.1773 1597507200 1.1778 1597514400 1.1755 1597521600 1.1770 1597528800 1.1754 1597536000 1.1764 1597543200 1.1764 1597550400 1.1769 1597557600 1.1759 1597564800 1.1755 1597572000 1.1751 1597579200 1.1744 1597586400 1.1751 1597593600 1.1761 1597600800 1.1746 1597608000 1.1760 1597615200 1.1759 1597622400 1.1764 1597629600 1.1760 1597636800 1.1768 1597644000 1.1759 1597651200 1.1769 1597658400 1.1762 1597665600 1.1765 1597672800 1.1746 1597680000 1.1745 1597687200 1.1762 1597694400 1.1763 1597701600 1.1670 1597708800 1.1759 1597716000 1.1760 1597723200 1.1765 1597730400 1.1763 1597737600 1.1772 1597744800 1.1765 1597752000 1.1754 1597759200 1.1748 1597766400 1.1749 1597773600 1.1750 1597780800 1.1758 1597788000 1.1742 1597795200 1.1747 1597802400 1.1740 1597809600 1.1742 1597816800 1.1743 1597824000 1.1749 1597831200 1.1743 1597838400 1.1745 1597845600 1.1744 1597852800 1.1749 1597860000 1.1734 1597867200 1.1739 1597874400 1.1736 1597881600 1.1738 1597888800 1.1749 1597896000 1.1738 1597903200 1.1703 1597910400 1.1729 1597917600 1.1728 1597924800 1.1743 1597932000 1.1734 1597939200 1.1733 1597946400 1.1729 1597953600 1.1728 1597960800 1.1707 1597968000 1.1707 1597975200 1.1704 1597982400 1.1630 1597989600 1.1626 1597996800 1.1627 1598004000 1.1625 1598011200 1.1625 1598018400 1.1614 1598025600 1.1614 1598032800 1.1599 1598040000 1.1611 1598047200 1.1596 1598054400 1.1609 1598061600 1.1597 1598068800 1.1605 1598076000 1.1647 1598083200 1.1605 1598090400 1.1602 1598097600 1.1597 1598104800 1.1606 1598112000 1.1606 1598119200 1.1605 1598126400 1.1606 1598133600 1.1605 1598140800 1.1606 1598148000 1.1606 1598155200 1.1607 1598162400 1.1605 1598169600 1.1603 1598176800 1.1610 1598184000 1.4507 1598191200 1.1598 1598198400 1.1600 1598205600 1.1593 1598212800 1.1594 1598220000 1.1574 1598227200 1.1578 1598234400 1.1598 1598241600 1.1605 1598248800 1.1607 1598256000 1.1602 1598263200 1.1591 1598270400 1.1595 1598277600 1.1590 1598284800 1.1588 1598292000 1.1605 1598299200 1.1607 1598306400 1.1598 1598313600 1.1603 1598320800 1.1599 1598328000 1.1605 1598335200 1.1601 1598342400 1.1604 1598349600 1.1600 1598356800 1.1592 1598364000 1.1582 1598371200 1.1578 1598378400 1.1586 1598385600 1.1575 1598392800 1.1574 1598400000 1.1583 1598407200 1.1579 1598414400 1.1583 1598421600 1.1580 1598428800 1.1581 1598436000 1.1581 1598443200 1.1584 1598450400 1.1578 1598457600 1.1585 1598464800 1.1576 1598472000 1.1570 1598479200 1.1576 1598486400 1.1492 1598493600 1.1489 1598500800 1.1470 1598508000 1.1494 1598515200 1.1499 1598522400 1.1499 1598529600 1.1496 1598536800 1.1500 1598544000 1.1436 1598551200 1.1503 1598558400 1.1506 1598565600 1.1500 1598572800 1.1588 1598580000 1.1587 1598587200 1.1585 1598594400 1.1582 1598601600 1.1582 1598608800 1.1581 1598616000 1.1586 1598623200 1.1588 1598630400 1.1592 1598637600 1.1602 1598644800 1.1590 1598652000 1.1587 1598659200 1.1590 1598666400 1.1586 1598673600 1.1587 1598680800 1.1585 1598688000 1.1589 1598695200 1.1584 1598702400 1.1594 1598709600 1.1584 1598716800 1.1602 1598724000 1.1601 1598731200 1.1607 1598738400 1.1602 1598745600 1.1307 1598752800 1.1305 1598760000 1.1519 1598767200 1.1488 1598774400 1.1487 1598781600 1.1483 1598788800 1.1590 1598796000 1.1586 1598803200 1.1615 1598810400 1.1564 1598817600 1.1595 1598824800 1.1596 1598832000 1.1602 1598839200 1.1599 1598846400 1.1599 1598853600 1.1607 1598860800 1.1309 1598868000 1.1310 1598875200 1.1599 1598882400 1.1580 1598889600 1.1585 1598896800 1.1593 1598904000 1.1598 1598911200 1.1593 1598925600 1.1590 1598918400 1.1597 1598932800 1.1588 1598940000 1.1584 1598947200 1.1589 1598954400 1.1595 1598961600 1.1592 1598968800 1.1579 1598976000 1.1539 1598983200 1.1581 1598990400 1.1586 1598997600 1.1583 1599004800 1.1586 1599012000 1.1594 1599019200 1.1579 1599026400 1.1583 1599033600 1.1590 1599040800 1.1580 1599048000 1.1579 1599055200 1.1571 1599062400 1.1565 1599069600 1.1551 1599084000 1.1552 1599134400 1.1538 1599156000 1.1547 1599184800 1.1499 1599199200 1.1510 1599213600 1.1496 1599278400 1.2158 1599314400 1.2158 1599321600 1.2198 1599357600 1.2201 1599372000 1.2201 1599408000 1.2174 1599415200 1.2170 1599422400 1.2190 1599429600 1.2189 1599436800 1.2185 1599444000 1.2185 1599451200 1.2186 1599458400 1.2182 1599465600 1.2195 1599472800 1.2196 1599480000 1.2195 1599487200 1.2194 1599494400 1.2198 1599501600 1.2185 1599508800 1.2134 1599516000 1.2154 1599523200 1.2285 1599530400 1.2154 1599537600 1.2176 1599544800 1.2137 1599552000 1.2177 1599559200 1.2180 1599566400 1.2175 1599573600 1.2174 1599580800 1.2174 1599588000 1.2173 1599595200 1.2178 1599602400 1.2168 1599609600 1.2168 1599616800 1.2167 1599624000 1.2169 1599631200 1.2171 1599638400 1.2167 1599645600 1.2175 1599652800 1.2162 1599660000 1.2160 1599667200 1.2178 1599674400 1.2182 1599681600 1.2149 1599688800 1.2152 1599696000 1.2183 1599703200 1.2180 1599710400 1.2177 1599717600 1.2119 1599724800 1.2184 1599732000 1.2183 1599739200 1.2162 1599746400 1.2153 1599753600 1.2186 1599760800 1.2179 1599768000 1.2168 1599775200 1.2166 1599782400 1.2176 1599789600 1.2179 1599796800 1.2170 1599804000 1.2170 1599811200 1.2174 1599818400 1.2162 1599825600 1.2163 1599832800 1.2136 1599840000 1.2135 1599847200 1.2131 1599854400 1.2557 1599861600 1.2155 1599868800 1.2160 1599876000 1.2160 1599883200 1.2163 1599890400 1.2162 1599897600 1.2163 1599904800 1.2157 1599912000 1.2159 1599919200 1.2154 1599926400 1.2180 1599933600 1.2185 1599940800 1.2178 1599948000 1.2184 1599955200 1.2161 1599962400 1.2157 1599969600 1.2160 1599976800 1.2157 1599984000 1.2166 1599991200 1.2158 1599998400 1.2160 1600005600 1.2154 1600012800 1.2155 1600020000 1.2155 1600027200 1.2161 1600034400 1.2160 1600041600 1.2158 1600048800 1.2156 1600056000 1.2161 1600063200 1.2167 1600070400 1.2160 1600077600 1.2167 1600084800 1.2176 1600092000 1.2174 1600099200 1.2161 1600106400 1.2139 1600113600 1.2140 1600120800 1.2152 1600128000 1.2158 1600135200 1.2157 1600142400 1.2159 1600149600 1.2154 1600156800 1.2155 1600164000 1.2159 1600171200 1.2166 1600178400 1.2147 1600185600 1.2151 1600192800 1.2207 1600200000 1.2221 1600207200 1.2221 1600214400 1.2219 1600221600 1.2210 1600228800 1.2219 1600236000 1.2219 1600243200 1.2220 1600250400 1.2213 1600257600 1.2111 1600264800 1.2102 1600272000 1.2181 1600279200 1.2175 1600286400 1.2179 1600293600 1.2065 1600300800 1.2048 1600308000 1.2047 1600315200 1.2072 1600322400 1.2066 1600329600 1.2077 1600336800 1.2079 1600344000 1.2072 1600351200 1.2068 1600358400 1.2161 1600365600 1.2178 1600372800 1.2151 1600380000 1.2180 1600387200 1.2209 1600394400 1.2201 1600401600 1.2206 1600408800 1.2208 1600416000 1.2215 1600423200 1.2215 1600430400 1.2213 1600437600 1.2212 1600444800 1.2211 1600452000 1.1987 1600459200 1.2236 1600466400 1.2226 1600473600 1.2227 1600480800 1.2223 1600488000 1.2229 1600495200 1.2225 1600502400 1.2226 1600509600 1.2224 1600516800 1.2225 1600524000 1.2225 1600531200 1.2229 1600538400 1.2227 1600545600 1.2227 1600552800 1.2224 1600560000 1.2226 1600567200 1.2233 1600574400 1.2233 1600581600 1.2236 1600588800 1.2234 1600596000 1.2231 1600603200 1.2228 1600610400 1.2207 1600617600 1.2206 1600624800 1.2204 1600632000 1.2228 1600639200 1.2230 1600646400 1.2232 1600653600 1.2238 1600660800 1.2234 1600668000 1.2235 1600675200 1.2235 1600682400 1.2241 1600689600 1.2226 1600696800 1.2238 1600704000 1.2252 1600711200 1.2221 1600718400 1.2226 1600725600 1.2217 1600732800 1.2217 1600740000 1.2216 1600747200 1.2215 1600754400 1.2216 1600761600 1.2211 1600768800 1.2192 1600776000 1.2194 1600783200 1.2184 1600790400 1.2182 1600797600 1.2182 1600804800 1.2177 1600812000 1.2186 1600819200 1.2193 1600826400 1.2186 1600833600 1.2199 1600840800 1.2203 1600848000 1.2200 1600855200 1.2196 1600862400 1.2196 1600869600 1.2184 1600876800 1.2181 1600884000 1.2188 1600891200 1.2182 1600898400 1.2194 1600905600 1.2195 1600912800 1.2192 1600920000 1.2166 1600927200 1.1938 1600934400 1.2154 1600941600 1.1927 1600948800 1.2175 1600956000 1.2145 1600963200 1.2139 1600970400 1.2136 1600977600 1.2133 1600984800 1.2133 1600992000 1.2131 1600999200 1.2124 1601006400 1.2125 1601013600 1.2131 1601020800 1.2127 1601028000 1.2134 1601035200 1.2128 1601042400 1.2124 1601049600 1.2128 1601056800 1.2106 1601064000 1.2106 1601071200 1.2100 1601078400 1.2098 1601085600 1.2093 1601092800 1.2104 1601100000 1.2090 1601107200 1.2107 1601114400 1.2103 1601121600 1.2104 1601128800 1.2106 1601136000 1.2107 1601143200 1.2139 1601150400 1.2136 1601157600 1.2136 1601164800 1.2136 1601172000 1.2127 1601179200 1.2132 1601186400 1.2118 1601193600 1.2121 1601200800 1.2114 1601208000 1.2121 1601215200 1.2115 1601222400 1.2119 1601229600 1.2121 1601236800 1.2121 1601244000 1.2138 1601251200 1.2137 1601258400 1.2123 1601265600 1.2126 1601272800 1.2121 1601280000 1.2124 1601287200 1.2130 1601294400 1.2118 1601301600 1.2111 1601308800 1.2102 1601316000 1.2071 1601323200 1.2054 1601330400 1.2028 1601337600 1.2045 1601344800 1.2053 1601352000 1.2060 1601359200 1.2061 1601366400 1.1992 1601373600 1.2006 1601380800 1.2003 1601388000 1.1990 1601395200 1.2005 1601402400 1.1999 1601409600 1.1997 1601416800 1.1980 1601424000 1.2066 1601431200 1.2070 1601438400 1.2068 1601445600 1.2069 1601452800 1.1967 1601460000 1.1961 1601467200 1.1963 1601474400 1.1959 1601481600 1.1961 1601488800 1.1957 1601496000 1.1962 1601503200 1.1956 1601517600 1.1963 1601510400 1.1965 1601524800 1.1966 1601532000 1.1946 1601539200 1.1965 1601546400 1.1938 1601553600 1.1954 1601560800 1.1959 1601568000 1.1956 1601575200 1.1960 1601582400 1.1963 1601589600 1.1859 1601596800 1.1862 1601604000 1.1853 1601611200 1.1864 1601618400 1.1855 1601625600 1.1850 1601632800 1.1849 1601640000 1.1848 1601647200 1.1842 1601654400 1.1842 1601661600 1.1838 1601668800 1.1839 1601676000 1.1845 1601683200 1.1840 1601690400 1.1840 1601697600 1.1845 1601704800 1.1840 1601712000 1.1922 1601719200 1.1915 1601726400 1.1919 1601733600 1.1905 1601740800 1.1903 1601748000 1.1915 1601755200 1.1911 1601762400 1.1907 1601769600 1.1921 1601776800 1.1916 1601784000 1.1919 1601791200 1.1918 1601798400 1.1921 1601805600 1.1915 1601812800 1.1883 1601820000 1.1918 1601827200 1.1922 1601834400 1.1915 1601841600 1.1918 1601848800 1.1919 1601856000 1.1919 1601863200 1.1919 1601870400 1.1926 1601877600 1.1927 1601884800 1.1894 1601892000 1.1909 1601899200 1.1907 1601906400 1.1839 1601913600 1.1851 1601920800 1.1924 1601928000 1.1948 1601935200 1.1937 1601942400 1.1933 1601949600 1.1924 1601978400 1.1937 1601985600 1.1961 1601992800 1.1939 1602000000 1.1937 1602007200 1.1938 1602014400 1.2021 1602021600 1.2006 1602028800 1.2007 1602036000 1.1924 1602043200 1.1915 1602050400 1.1900 1602057600 1.1903 1602064800 1.1893 1602072000 1.1901 1602079200 1.1910 1602086400 1.1892 1602093600 1.1884 1602100800 1.1883 1602108000 1.1897 1602115200 1.1901 1602122400 1.1905 1602129600 1.1555 1602136800 1.1547 1602144000 1.1629 1602151200 1.1983 1602158400 1.1983 1602165600 1.1969 1602172800 1.1897 1602180000 1.1893 1602187200 1.1888 1602194400 1.1887 1602201600 1.1890 1602208800 1.1887 1602216000 1.1887 1602223200 1.1858 1602230400 1.1874 1602237600 1.1863 1602244800 1.1862 1602252000 1.1905 1602259200 1.1887 1602266400 1.1914 1602273600 1.1917 1602280800 1.1934 1602288000 1.1913 1602295200 1.1874 1602302400 1.1916 1602309600 1.1937 1602316800 1.1915 1602324000 1.1917 1602331200 1.1921 1602338400 1.1925 1602345600 1.1913 1602352800 1.1875 1602360000 1.1880 1602367200 1.1890 1602374400 1.1873 1602381600 1.1874 1602388800 1.1875 1602396000 1.1900 1602403200 1.1878 1602410400 1.1876 1602417600 1.1876 1602424800 1.1889 1602432000 1.1880 1602439200 1.1878 1602446400 1.1877 1602453600 1.1874 1602460800 1.1877 1602468000 1.1871 1602475200 1.1872 1602482400 1.1882 1602489600 1.1873 1602496800 1.1865 1602504000 1.1861 1602511200 1.1862 1602518400 1.1882 1602525600 1.1822 1602532800 1.1894 1602540000 1.1881 1602547200 1.1916 1602554400 1.1920 1602561600 1.1906 1602568800 1.1858 1602576000 1.1857 1602583200 1.1867 1602590400 1.1859 1602597600 1.1875 1602604800 1.1897 1602612000 1.1891 1602619200 1.1871 1602626400 1.1859 1602633600 1.1859 1602640800 1.1853 1602648000 1.1861 1602655200 1.1851 1602662400 1.1862 1602669600 1.1863 1602676800 1.1868 1602684000 1.1878 1602691200 1.1915 1602698400 1.1881 1602705600 1.1873 1602712800 1.1871 1602720000 1.1881 1602727200 1.1882 1602734400 1.1873 1602741600 1.1878 1602748800 1.1629 1602756000 1.1871 1602763200 1.1878 1602770400 1.1874 1602777600 1.1881 1602784800 1.1861 1602792000 1.1858 1602799200 1.1860 1602806400 1.1875 1602813600 1.1856 1602820800 1.1857 1602828000 1.1849 1602835200 1.1872 1602842400 1.1854 1602849600 1.1864 1602856800 1.1862 1602864000 1.1887 1602871200 1.1875 1602878400 1.1874 1602885600 1.1869 1602892800 1.1844 1602900000 1.1814 1602907200 1.1820 1602914400 1.1817 1602921600 1.1820 1602928800 1.1822 1602936000 1.1818 1602943200 1.1817 1602950400 1.1812 1602957600 1.1808 1602964800 1.1812 1602972000 1.1809 1602979200 1.1810 1602986400 1.1818 1602993600 1.1825 1603000800 1.1813 1603008000 1.1811 1603015200 1.1807 1603022400 1.1814 1603029600 1.1796 1603036800 1.1818 1603044000 1.1817 1603051200 1.1820 1603058400 1.1816 1603065600 1.1823 1603072800 1.1816 1603080000 1.1818 1603087200 1.1824 1603094400 1.1823 1603101600 1.1820 1603108800 1.1816 1603116000 1.1828 1603123200 1.1818 1603130400 1.1818 1603137600 1.1812 1603144800 1.1809 1603152000 1.1807 1603159200 1.1804 1603166400 1.1807 1603173600 1.1812 1603180800 1.1817 1603188000 1.1816 1603195200 1.1824 1603202400 1.1815 1603209600 1.1814 1603216800 1.1817 1603224000 1.1820 1603231200 1.1815 1603238400 1.1609 1603245600 1.1604 1603252800 1.1639 1603260000 1.1639 1603267200 1.1702 1603274400 1.1596 1603281600 1.1573 1603288800 1.1571 1603296000 1.1570 1603303200 1.1575 1603310400 1.1557 1603317600 1.1556 1603324800 1.1556 1603332000 1.1551 1603339200 1.1548 1603346400 1.1633 1603353600 1.1627 1603360800 1.1634 1603368000 1.1627 1603375200 1.1630 1603382400 1.1614 1603389600 1.1536 1603396800 1.1541 1603404000 1.1524 1603411200 1.1537 1603418400 1.1547 1603425600 1.1549 1603432800 1.1549 1603440000 1.1539 1603447200 1.1543 1603454400 1.1542 1603461600 1.1536 1603468800 1.1538 1603476000 1.1524 1603483200 1.1523 1603490400 1.1519 1603497600 1.1595 1603504800 1.1593 1603512000 1.1594 1603519200 1.1471 1603526400 1.1597 1603533600 1.1592 1603540800 1.1584 1603548000 1.1592 1603555200 1.1598 1603562400 1.1592 1603569600 1.1594 1603576800 1.1584 1603584000 1.1584 1603591200 1.1589 1603598400 1.1592 1603605600 1.1590 1603612800 1.1589 1603620000 1.1605 1603627200 1.1587 1603634400 1.1586 1603641600 1.1595 1603648800 1.1590 1603656000 1.1590 1603663200 1.1587 1603670400 1.1589 1603677600 1.1587 1603684800 1.1579 1603692000 1.1585 1603699200 1.1587 1603706400 1.1666 1603713600 1.1588 1603720800 1.1588 1603728000 1.1581 1603735200 1.1670 1603742400 1.1571 1603749600 1.1566 1603756800 1.1570 1603764000 1.1567 1603771200 1.1567 1603778400 1.1567 1603785600 1.1616 1603792800 1.1548 1603800000 1.1567 1603807200 1.1585 1603814400 1.1587 1603821600 1.1587 1603828800 1.1599 1603836000 1.1583 1603843200 1.1589 1603850400 1.1591 1603857600 1.1671 1603864800 1.1638 1603872000 1.1665 1603879200 1.1661 1603886400 1.1667 1603893600 1.1569 1603900800 1.1572 1603908000 1.1577 1603915200 1.1564 1603922400 1.1561 1603929600 1.1564 1603936800 1.1563 1603944000 1.1566 1603951200 1.1588 1603958400 1.1587 1603965600 1.1580 1603972800 1.1584 1603980000 1.1576 1603987200 1.1562 1603994400 1.1548 1604001600 1.1569 1604008800 1.1568 1604016000 1.1582 1604023200 1.1580 1604030400 1.1600 1604037600 1.1602 1604044800 1.1593 1604052000 1.1584 1604059200 1.1585 1604066400 1.1596 1604073600 1.1574 1604080800 1.1580 1604088000 1.1579 1604095200 1.1574 1604102400 1.1573 1604109600 1.1548 1604116800 1.1580 1604124000 1.1577 1604131200 1.1578 1604138400 1.1597 1604145600 1.1587 1604152800 1.1581 1604160000 1.1583 1604167200 1.1592 1604174400 1.1573 1604181600 1.1570 1604196000 1.1554 1604188800 1.1548 1604203200 1.1685 1604210400 1.1689 1604217600 1.1692 1604224800 1.1688 1604232000 1.1694 1604239200 1.1690 1604246400 1.1670 1604253600 1.1686 1604260800 1.1684 1604268000 1.1670 1604275200 1.1672 1604282400 1.1669 1604289600 1.1671 1604296800 1.1670 1604304000 1.1418 1604311200 1.1673 1604318400 1.1674 1604325600 1.1675 1604332800 1.1667 1604340000 1.1661 1604347200 1.1659 1604354400 1.1658 1604361600 1.1628 1604368800 1.1627 1604376000 1.1626 1604383200 1.1657 1604390400 1.1663 1604397600 1.1657 1604404800 1.1657 1604412000 1.1663 1604419200 1.1631 1604426400 1.1623 1604433600 1.1619 1604440800 1.1618 1604448000 1.1609 1604455200 1.1621 1604462400 1.1617 1604469600 1.1627 1604476800 1.1625 1604484000 1.1623 1604491200 1.1621 1604498400 1.1617 1604505600 1.1610 1604512800 1.1615 1604520000 1.1609 1604527200 1.1634 1604534400 1.1632 1604541600 1.1632 1604548800 1.1634 1604556000 1.1632 1604563200 1.1653 1604570400 1.1654 1604577600 1.1659 1604584800 1.1670 1604592000 1.1682 1604599200 1.1678 1604606400 1.1669 1604613600 1.1657 1604620800 1.1656 1604628000 1.1663 1604635200 1.1655 1604642400 1.1659 1604649600 1.1631 1604656800 1.1642 1604664000 1.1636 1604671200 1.1634 1604678400 1.1635 1604685600 1.1631 1604692800 1.1630 1604700000 1.1606 1604707200 1.1618 1604714400 1.1657 1604721600 1.1562 1604728800 1.1565 1604736000 1.1643 1604743200 1.1659 1604750400 1.1655 1604757600 1.1654 1604764800 1.1651 1604772000 1.1645 1604779200 1.1645 1604786400 1.1631 1604793600 1.1635 1604800800 1.1632 1604808000 1.1646 1604815200 1.1645 1604822400 1.1647 1604829600 1.1648 1604836800 1.1638 1604844000 1.1648 1604851200 1.1651 1604858400 1.1649 1604865600 1.1656 1604872800 1.1678 1604880000 1.1651 1604887200 1.1648 1604894400 1.1648 1604901600 1.1650 1604908800 1.1659 1604916000 1.1640 1604923200 1.1631 1604930400 1.1639 1604937600 1.1629 1604944800 1.1628 1604952000 1.1621 1604959200 1.1637 1604966400 1.1624 1604973600 1.1626 1604980800 1.1631 1604988000 1.1627 1604995200 1.1721 1605002400 1.1631 1605009600 1.1598 1605016800 1.1627 1605024000 1.1646 1605031200 1.1649 1605038400 1.1632 1605045600 1.1639 1605052800 1.1656 1605060000 1.1652 1605067200 1.1581 1605074400 1.1578 1605081600 1.1596 1605088800 1.1674 1605096000 1.1666 1605103200 1.1665 1605110400 1.1633 1605117600 1.1829 1605124800 1.1828 1605132000 1.1835 1605139200 1.1839 1605146400 1.1841 1605153600 1.1839 1605160800 1.1842 1605168000 1.1843 1605175200 1.1839 1605182400 1.1833 1605189600 1.1824 1605196800 1.1844 1605204000 1.1824 1605211200 1.2489 1605218400 1.2102 1605225600 1.2091 1605232800 1.2084 1605240000 1.2094 1605247200 1.2091 1605254400 1.2083 1605261600 1.2081 1605268800 1.2079 1605276000 1.2075 1605283200 1.2087 1605290400 1.2079 1605297600 1.2074 1605304800 1.2072 1605312000 1.2070 1605319200 1.2068 1605326400 1.2068 1605333600 1.2071 1605340800 1.2072 1605348000 1.2069 1605355200 1.1963 1605362400 1.1990 1605369600 1.1731 1605376800 1.1660 1605384000 1.1662 1605391200 1.1670 1605398400 1.1670 1605405600 1.1675 1605412800 1.1680 1605420000 1.1675 1605427200 1.1670 1605434400 1.1675 1605441600 1.1679 1605448800 1.1676 1605456000 1.1648 1605463200 1.1647 1605470400 1.1662 1605477600 1.1661 1605484800 1.1651 1605492000 1.1653 1605499200 1.1652 1605506400 1.1655 1605513600 1.1653 1605520800 1.1660 1605528000 1.1660 1605535200 1.1656 1605542400 1.1668 1605549600 1.1663 1605556800 1.1667 1605564000 1.1668 1605571200 1.1670 1605578400 1.1669 1605585600 1.1664 1605592800 1.1634 1605600000 1.1645 1605607200 1.1636 1605614400 1.1634 1605621600 1.1647 1605628800 1.1646 1605636000 1.1643 1605643200 1.1638 1605650400 1.1625 1605657600 1.1630 1605664800 1.1626 1605672000 1.1634 1605679200 1.1638 1605686400 1.1638 1605693600 1.1635 1605700800 1.1637 1605708000 1.1637 1605715200 1.1623 1605722400 1.1621 1605729600 1.1627 1605736800 1.1626 1605744000 1.1629 1605751200 1.1630 1605758400 1.1627 1605765600 1.1654 1605772800 1.1639 1605780000 1.1654 1605787200 1.1655 1605794400 1.1654 1605801600 1.1678 1605808800 1.1670 1605816000 1.1662 1605823200 1.1666 1605830400 1.1677 1605837600 1.1657 1605844800 1.1661 1605852000 1.1653 1605859200 1.1629 1605866400 1.1632 1605873600 1.1630 1605880800 1.1643 1605888000 1.1659 1605895200 1.1663 1605902400 1.1651 1605909600 1.1646 1605916800 1.1648 1605924000 1.1647 1605931200 1.1646 1605938400 1.1655 1605945600 1.1665 1605952800 1.1657 1605960000 1.1656 1605967200 1.1654 1605974400 1.1655 1605981600 1.1661 1605988800 1.1687 1605996000 1.1693 1606003200 1.1667 1606010400 1.1667 1606017600 1.1667 1606024800 1.1665 1606032000 1.1666 1606039200 1.1664 1606046400 1.1667 1606053600 1.1663 1606060800 1.1665 1606068000 1.1660 1606075200 1.1662 1606082400 1.1665 1606089600 1.1670 1606096800 1.1669 1606104000 1.1668 1606111200 1.1670 1606118400 1.1679 1606125600 1.1683 1606132800 1.1695 1606140000 1.1683 1606147200 1.1679 1606154400 1.1654 1606161600 1.1653 1606168800 1.1649 1606176000 1.1674 1606183200 1.1680 1606190400 1.1683 1606197600 1.1696 1606204800 1.1687 1606212000 1.1704 1606219200 1.1687 1606226400 1.1705 1606233600 1.1677 1606240800 1.1666 1606248000 1.1682 1606255200 1.1662 1606262400 1.1666 1606269600 1.1665 1606276800 1.1698 1606284000 1.1693 1606291200 1.1651 1606298400 1.1701 1606305600 1.1675 1606312800 1.1663 1606320000 1.1656 1606327200 1.1394 1606334400 1.1634 1606341600 1.1645 1606348800 1.1641 1606356000 1.1638 1606363200 1.1636 1606370400 1.1630 1606377600 1.1640 1606384800 1.1639 1606392000 1.1633 1606399200 1.1626 1606406400 1.1624 1606413600 1.1629 1606420800 1.1619 1606428000 1.1640 1606435200 1.1638 1606442400 1.1637 1606449600 1.1640 1606456800 1.1633 1606464000 1.1555 1606471200 1.1629 1606478400 1.1642 1606485600 1.1617 1606492800 1.1628 1606500000 1.1630 1606507200 1.1625 1606514400 1.1623 1606521600 1.1626 1606528800 1.1631 1606536000 1.1589 1606543200 1.1629 1606550400 1.1634 1606557600 1.1620 1606564800 1.1628 1606572000 1.1626 1606579200 1.1383 1606586400 1.1368 1606593600 1.1626 1606600800 1.1626 1606608000 1.1610 1606615200 1.1608 1606622400 1.1609 1606629600 1.1610 1606636800 1.1613 1606644000 1.1613 1606651200 1.1611 1606658400 1.1611 1606665600 1.1619 1606672800 1.1618 1606680000 1.1617 1606687200 1.1612 1606694400 1.1615 1606701600 1.1613 1606708800 1.1612 1606716000 1.1614 1606723200 1.1625 1606730400 1.1610 1606737600 1.1608 1606744800 1.1601 1606752000 1.1603 1606759200 1.1598 1606766400 1.1436 1606773600 1.1606 1606788000 1.1594 1606780800 1.1604 1606795200 1.1560 1606802400 1.1591 1606809600 1.1607 1606816800 1.1598 1606824000 1.1598 1606831200 1.1595 1606838400 1.1601 1606845600 1.1595 1606852800 1.1613 1606860000 1.1603 1606867200 1.1602 1606874400 1.1600 1606881600 1.1624 1606888800 1.1626 1606896000 1.1642 1606903200 1.1634 1606910400 1.1639 1606917600 1.1621 1606924800 1.1611 1606932000 1.1554 1606939200 1.1588 1606946400 1.1587 1606953600 1.1594 1606960800 1.1613 1606968000 1.1625 1606975200 1.1610 1606982400 1.1612 1606989600 1.1589 1606996800 1.1608 1607004000 1.1607 1607011200 1.1611 1607018400 1.1592 1607025600 1.1607 1607032800 1.1600 1607040000 1.1575 1607047200 1.1585 1607054400 1.1588 1607061600 1.1608 1607068800 1.1607 1607076000 1.1601 1607083200 1.1598 1607090400 1.1602 1607097600 1.1597 1607104800 1.1599 1607112000 1.1573 1607119200 1.1574 1607126400 1.1569 1607133600 1.1577 1607140800 1.1591 1607148000 1.1587 1607155200 1.1593 1607162400 1.1589 1607169600 1.1584 1607176800 1.1576 1607184000 1.1576 1607191200 1.1565 1607198400 1.1575 1607205600 1.1575 1607212800 1.1578 1607220000 1.1535 1607227200 1.1538 1607234400 1.1540 1607241600 1.1546 1607248800 1.1558 1607256000 1.1580 1607263200 1.1563 1607270400 1.1570 1607277600 1.1582 1607284800 1.1586 1607292000 1.1584 1607299200 1.1585 1607306400 1.1580 1607313600 1.1606 1607320800 1.1609 1607328000 1.1590 1607335200 1.1579 1607342400 1.1625 1607349600 1.1592 1607356800 1.1594 1607364000 1.1592 1607371200 1.1589 1607378400 1.1583 1607385600 1.1590 1607392800 1.1586 1607400000 1.1591 1607407200 1.1586 1607414400 1.1588 1607421600 1.1596 1607428800 1.1604 1607436000 1.1588 1607443200 1.1577 1607450400 1.1566 1607457600 1.1586 1607464800 1.1572 1607472000 1.1583 1607479200 1.1557 1607486400 1.1565 1607493600 1.1579 1607500800 1.1592 1607508000 1.1570 1607515200 1.1585 1607522400 1.1573 1607529600 1.1572 1607536800 1.1574 1607544000 1.1578 1607551200 1.1586 1607558400 1.1624 1607565600 1.1616 1607572800 1.1625 1607580000 1.1379 1607587200 1.1616 1607594400 1.1630 1607601600 1.1628 1607608800 1.1606 1607616000 1.1602 1607623200 1.1567 1607630400 1.1590 1607637600 1.1527 1607644800 1.1569 1607652000 1.1581 1607659200 1.1583 1607666400 1.1577 1607673600 1.1580 1607680800 1.1574 1607688000 1.1575 1607695200 1.1573 1607702400 1.1570 1607709600 1.1568 1607716800 1.1569 1607724000 1.1567 1607731200 1.1500 1607738400 1.1497 1607745600 1.1568 1607752800 1.1566 1607760000 1.1568 1607767200 1.1568 1607774400 1.1567 1607781600 1.1561 1607788800 1.1573 1607796000 1.1558 1607803200 1.1561 1607810400 1.1544 1607817600 1.1548 1607824800 1.1542 1607832000 1.1555 1607839200 1.1563 1607846400 1.1562 1607853600 1.1562 1607860800 1.1562 1607868000 1.1574 1607875200 1.1575 1607882400 1.1575 1607889600 1.1574 1607896800 1.1576 1607904000 1.1579 1607911200 1.1578 1607918400 1.1579 1607925600 1.1574 1607932800 1.1542 1607940000 1.1533 1607947200 1.1514 1607954400 1.1509 1607961600 1.1503 1607968800 1.1497 1607976000 1.1482 1607983200 1.1469 1607990400 1.1489 1607997600 1.1494 1608004800 1.1518 1608012000 1.1521 1608019200 1.1522 1608026400 1.1520 1608033600 1.1515 1608040800 1.1521 1608048000 1.1511 1608055200 1.1512 1608062400 1.1647 1608069600 1.1652 1608076800 1.1648 1608084000 1.1739 1608091200 1.1666 1608098400 1.1668 1608105600 1.1681 1608112800 1.1664 1608120000 1.1667 1608127200 1.1663 1608134400 1.1687 1608141600 1.1539 1608148800 1.1542 1608156000 1.1548 1608163200 1.1550 1608170400 1.1539 1608177600 1.1530 1608184800 1.1533 1608192000 1.1714 1608199200 1.1728 1608206400 1.1714 1608213600 1.1714 1608220800 1.1720 1608228000 1.1705 1608235200 1.1730 1608242400 1.1730 1608249600 1.1729 1608256800 1.1723 1608264000 1.1727 1608271200 1.1723 1608278400 1.1691 1608285600 1.1689 1608292800 1.1731 1608300000 1.1730 1608307200 1.1740 1608314400 1.1725 1608321600 1.1706 1608328800 1.1692 1608336000 1.1725 1608343200 1.1718 1608350400 1.1727 1608357600 1.1649 1608364800 1.1647 1608372000 1.1645 1608379200 1.1616 1608386400 1.1641 1608393600 1.1643 1608400800 1.1638 1608408000 1.1643 1608415200 1.1641 1608422400 1.1625 1608429600 1.1644 1608436800 1.1645 1608444000 1.1640 1608451200 1.1638 1608458400 1.1499 1608465600 1.1630 1608472800 1.1633 1608480000 1.1641 1608487200 1.1639 1608494400 1.1640 1608501600 1.1638 1608508800 1.1637 1608516000 1.1628 1608523200 1.1635 1608530400 1.1635 1608537600 1.1634 1608544800 1.1619 1608552000 1.1645 1608559200 1.1649 1608566400 1.1564 1608573600 1.1560 1608580800 1.1559 1608588000 1.1543 1608595200 1.1541 1608602400 1.1543 1608609600 1.1544 1608616800 1.1539 1608624000 1.1533 1608631200 1.1547 1608638400 1.1534 1608645600 1.1550 1608652800 1.1522 1608660000 1.1525 1608667200 1.1521 1608674400 1.1526 1608681600 1.1525 1608688800 1.1527 1608696000 1.1538 1608703200 1.1522 1608710400 1.1532 1608717600 1.1527 1608724800 1.1519 1608732000 1.1238 1608739200 1.1638 1608746400 1.1510 1608753600 1.1207 1608760800 1.1202 1608768000 1.1507 1608775200 1.1200 1608782400 1.1512 1608789600 1.1512 1608796800 1.1515 1608804000 1.1495 1608811200 1.1506 1608818400 1.1506 1608825600 1.1485 1608832800 1.1480 1608840000 1.1500 1608847200 1.1496 1608854400 1.1492 1608861600 1.1497 1608868800 1.1502 1608876000 1.1490 1608883200 1.1493 1608890400 1.1491 1608897600 1.1491 1608904800 1.1498 1608912000 1.1492 1608919200 1.1499 1608926400 1.1503 1608933600 1.1498 1608940800 1.1504 1608948000 1.1501 1608955200 1.1495 1608962400 1.1484 1608969600 1.1488 1608976800 1.1502 1608984000 1.1493 1608991200 1.1498 1608998400 1.1507 1609005600 1.1501 1609012800 1.1509 1609020000 1.1504 1609027200 1.1498 1609034400 1.1499 1609041600 1.1496 1609048800 1.1495 1609056000 1.1491 1609063200 1.1485 1609070400 1.1485 1609077600 1.1480 1609084800 1.1484 1609092000 1.1472 1609099200 1.1485 1609106400 1.1470 1609113600 1.1495 1609120800 1.1491 1609128000 1.1481 1609135200 1.1470 1609142400 1.1470 1609149600 1.1465 1609156800 1.1448 1609164000 1.1438 1609171200 1.1466 1609178400 1.1454 1609185600 1.1432 1609192800 1.1455 1609200000 1.1456 1609207200 1.1447 1609214400 1.1446 1609221600 1.1440 1609228800 1.1442 1609236000 1.1444 1609243200 1.1440 1609250400 1.1410 1609257600 1.1416 1609264800 1.1406 1609272000 1.1410 1609279200 1.1417 1609286400 1.1426 1609293600 1.1416 1609300800 1.1405 1609308000 1.1385 1609315200 1.1401 1609322400 1.1383 1609329600 1.1384 1609336800 1.1393 1609344000 1.1390 1609351200 1.1390 1609358400 1.1390 1609365600 1.1397 1609372800 1.1387 1609380000 1.1387 1609387200 1.1400 1609394400 1.1387 1609401600 1.1388 1609408800 1.1398 1609416000 1.1403 1609423200 1.1398 1609430400 1.1401 1609437600 1.1390 1609444800 1.1400 1609452000 1.1387 1609466400 1.1396 1609459200 1.1397 1609473600 1.1386 1609480800 1.1384 1609488000 1.1398 1609495200 1.1397 1609502400 1.1398 1609509600 1.1396 1609516800 1.1398 1609524000 1.1385 1609531200 1.1395 1609538400 1.1398 1609545600 1.1408 1609552800 1.1378 1609560000 1.1378 1609567200 1.1387 1609574400 1.1392 1609581600 1.1386 1609588800 1.1388 1609596000 1.1395 1609603200 1.1388 1609610400 1.1387 1609617600 1.1385 1609624800 1.1379 1609632000 1.1384 1609639200 1.1386 1609646400 1.1387 1609653600 1.1385 1609660800 1.1397 1609668000 1.1395 1609675200 1.1388 1609682400 1.1405 1609689600 1.1396 1609696800 1.1393 1609704000 1.1394 1609711200 1.1403 1609718400 1.1405 1609725600 1.1405 1609732800 1.1404 1609740000 1.1395 1609747200 1.1397 1609754400 1.1392 1609761600 1.1380 1609768800 1.1383 1609776000 1.1393 1609783200 1.1384 1609790400 1.1387 1609797600 1.1386 1609804800 1.1386 1609812000 1.1370 1609819200 1.1354 1609826400 1.1359 1609833600 1.1341 1609840800 1.1331 1609848000 1.1342 1609855200 1.1330 1609862400 1.1351 1609869600 1.1347 1609876800 1.1345 1609884000 1.1328 1609891200 1.1344 1609898400 1.1344 1609905600 1.1347 1609912800 1.1347 1609920000 1.1351 1609927200 1.1346 1609934400 1.1348 1609941600 1.1346 1609948800 1.1351 1609956000 1.1346 1609963200 1.1317 1609970400 1.1318 1609977600 1.1319 1609984800 1.1323 1609992000 1.1302 1609999200 1.1304 1610006400 1.1305 1610013600 1.1287 1610020800 1.1287 1610028000 1.1295 1610035200 1.1282 1610042400 1.1279 1610049600 1.1273 1610056800 1.1243 1610064000 1.1268 1610071200 1.1263 1610078400 1.1274 1610085600 1.1273 1610092800 1.1272 1610100000 1.1278 1610107200 1.1238 1610114400 1.1259 1610121600 1.1250 1610128800 1.1254 1610136000 1.1254 1610143200 1.1256 1610150400 1.1252 1610157600 1.1256 1610164800 1.1249 1610172000 1.1250 1610179200 1.1256 1610186400 1.1256 1610193600 1.1222 1610200800 1.1230 1610208000 1.1226 1610215200 1.1226 1610222400 1.1226 1610229600 1.1246 1610236800 1.1253 1610244000 1.1250 1610251200 1.1253 1610258400 1.1256 1610265600 1.1258 1610272800 1.1255 1610280000 1.1257 1610287200 1.1255 1610294400 1.1255 1610301600 1.1254 1610308800 1.1258 1610316000 1.1253 1610323200 1.1258 1610330400 1.1236 1610337600 1.1237 1610344800 1.1235 1610352000 1.1255 1610359200 1.1254 1610366400 1.1253 1610373600 1.1250 1610380800 1.1256 1610388000 1.1244 1610395200 1.1252 1610402400 1.1233 1610409600 1.1246 1610416800 1.1236 1610424000 1.1235 1610431200 1.1226 1610438400 1.1222 1610445600 1.1223 1610452800 1.1222 1610460000 1.1214 1610467200 1.1227 1610474400 1.1239 1610481600 1.1214 1610488800 1.1239 1610496000 1.1239 1610503200 1.1212 1610510400 1.1207 1610517600 1.1207 1610524800 1.1199 1610532000 1.1232 1610539200 1.1238 1610546400 1.1216 1610553600 1.1242 1610560800 1.1245 1610568000 1.1247 1610575200 1.1236 1610582400 1.1254 1610589600 1.1252 1610596800 1.1254 1610604000 1.1243 1610611200 1.1240 1610618400 1.1237 1610625600 1.1233 1610632800 1.1228 1610640000 1.1232 1610647200 1.1233 1610654400 1.1218 1610661600 1.1223 1610668800 1.1238 1610676000 1.1211 1610683200 1.1197 1610690400 1.1212 1610697600 1.1200 1610704800 1.1206 1610712000 1.1216 1610719200 1.1214 1610726400 1.1199 1610733600 1.1200 1610740800 1.1204 1610748000 1.1150 1610755200 1.1183 1610762400 1.1187 1610769600 1.1191 1610776800 1.1228 1610784000 1.1231 1610791200 1.1217 1610798400 1.1207 1610805600 1.1196 1610812800 1.1223 1610820000 1.1230 1610827200 1.1206 1610834400 1.1220 1610841600 1.1220 1610848800 1.1220 1610856000 1.1223 1610863200 1.1219 1610870400 1.1226 1610877600 1.1223 1610884800 1.1221 1610892000 1.1208 1610899200 1.1212 1610906400 1.1230 1610913600 1.1219 1610920800 1.1227 1610928000 1.1222 1610935200 1.1222 1610942400 1.1224 1610949600 1.1220 1610956800 1.1227 1610964000 1.1226 1610971200 1.1296 1610978400 1.1228 1610985600 1.1166 1610992800 1.1162 1611000000 1.1160 1611007200 1.1157 1611014400 1.1746 1611021600 1.1742 1611028800 1.1753 1611036000 1.1755 1611043200 1.1755 1611050400 1.1749 1611057600 1.1751 1611064800 1.1729 1611072000 1.1732 1611079200 1.1733 1611086400 1.1731 1611093600 1.1737 1611100800 1.1759 1611108000 1.1738 1611115200 1.1754 1611122400 1.1756 1611129600 1.1707 1611136800 1.1562 1611144000 1.1586 1611151200 1.1566 1611158400 1.1545 1611165600 1.1556 1611172800 1.1559 1611180000 1.1563 1611187200 1.1544 1611194400 1.1593 1611201600 1.1580 1611208800 1.1585 1611216000 1.1578 1611223200 1.1572 1611230400 1.1552 1611237600 1.1565 1611244800 1.1756 1611252000 1.1751 1611259200 1.1734 1611266400 1.1730 1611273600 1.1729 1611280800 1.1743 1611288000 1.1733 1611295200 1.1731 1611302400 1.1706 1611309600 1.1718 1611316800 1.1733 1611324000 1.1727 1611331200 1.1671 1611338400 1.1689 1611345600 1.1720 1611352800 1.1715 1611360000 1.1716 1611367200 1.1717 1611374400 1.1721 1611381600 1.1733 1611388800 1.1653 1611396000 1.1652 1611403200 1.1652 1611410400 1.1645 1611417600 1.1665 1611424800 1.1662 1611432000 1.1664 1611439200 1.1659 1611446400 1.1660 1611453600 1.1657 1611460800 1.1661 1611468000 1.1652 1611475200 1.1666 1611482400 1.1665 1611489600 1.1673 1611496800 1.1662 1611504000 1.1664 1611511200 1.1670 1611518400 1.1667 1611525600 1.1655 1611532800 1.1658 1611540000 1.1655 1611547200 1.1645 1611554400 1.1638 1611561600 1.1644 1611568800 1.1640 1611576000 1.1638 1611583200 1.1644 1611590400 1.1641 1611597600 1.1635 1611604800 1.1636 1611612000 1.1651 1611619200 1.1644 1611626400 1.1641 1611633600 1.1645 1611640800 1.1642 1611648000 1.1646 1611655200 1.1639 1611662400 1.1605 1611669600 1.1594 1611676800 1.1595 1611684000 1.1588 1611691200 1.1125 1611698400 1.1587 1611705600 1.1595 1611712800 1.1610 1611720000 1.1611 1611727200 1.1606 1611734400 1.1593 1611741600 1.1597 1611748800 1.1595 1611756000 1.1590 1611763200 1.1590 1611770400 1.1585 1611777600 1.1582 1611784800 1.1604 1611792000 1.1577 1611799200 1.1579 1611806400 1.1583 1611813600 1.1603 1611820800 1.1603 1611828000 1.1618 1611835200 1.1645 1611842400 1.1637 1611849600 1.1637 1611856800 1.1638 1611864000 1.1644 1611871200 1.1648 1611878400 1.1623 1611885600 1.1638 1611892800 1.1638 1611900000 1.1628 1611907200 1.1633 1611914400 1.1629 1611921600 1.1629 1611928800 1.1631 1611936000 1.1645 1611943200 1.1624 1611950400 1.1624 1611957600 1.1616 1611964800 1.1624 1611972000 1.1632 1611979200 1.1633 1611986400 1.1632 1611993600 1.1632 1612000800 1.1631 1612008000 1.1631 1612015200 1.1627 1612022400 1.1631 1612029600 1.1629 1612036800 1.1636 1612044000 1.1626 1612051200 1.1627 1612058400 1.1626 1612065600 1.1629 1612072800 1.1631 1612080000 1.1628 1612087200 1.1622 1612094400 1.1595 1612101600 1.1618 1612108800 1.1617 1612116000 1.1621 1612123200 1.1618 1612130400 1.1626 1612144800 1.1635 1612137600 1.1628 1612152000 1.1636 1612159200 1.1624 1612166400 1.1632 1612173600 1.1631 1612180800 1.1631 1612188000 1.1625 1612195200 1.1637 1612202400 1.1633 1612209600 1.1625 1612216800 1.1622 1612224000 1.1624 1612231200 1.1642 1612238400 1.1637 1612245600 1.1640 1612252800 1.1644 1612260000 1.1631 1612267200 1.1625 1612274400 1.1625 1612281600 1.1627 1612288800 1.1622 1612296000 1.1624 1612303200 1.1629 1612310400 1.1609 1612317600 1.1599 1612324800 1.1602 1612332000 1.1604 1612339200 1.1048 1612346400 1.0994 1612353600 1.1055 1612360800 1.1052 1612368000 1.1050 1612375200 1.1046 1612382400 1.1049 1612389600 1.1045 1612396800 1.1061 1612404000 1.1050 1612411200 1.1045 1612418400 1.1036 1612425600 1.1041 1612432800 1.1041 1612440000 1.1046 1612447200 1.1041 1612454400 1.1032 1612461600 1.1015 1612468800 1.1011 1612476000 1.1023 1612483200 1.1024 1612490400 1.1040 1612497600 1.1052 1612504800 1.1045 1612512000 1.1045 1612519200 1.1018 1612526400 1.1021 1612533600 1.0998 1612540800 1.0988 1612548000 1.1006 1612555200 1.1014 1612562400 1.1015 1612569600 1.1013 1612576800 1.0983 1612584000 1.1001 1612591200 1.1009 1612598400 1.1010 1612605600 1.1019 1612612800 1.1022 1612620000 1.1111 1612627200 1.1121 1612634400 1.1125 1612641600 1.1131 1612648800 1.1123 1612656000 1.1129 1612663200 1.1126 1612670400 1.1030 1612677600 1.1026 1612684800 1.1009 1612692000 1.1013 1612699200 1.1005 1612706400 1.1001 1612713600 1.1002 1612720800 1.0998 1612728000 1.1002 1612735200 1.0999 1612742400 1.1006 1612749600 1.0993 1612756800 1.0993 1612764000 1.0994 1612771200 1.0997 1612778400 1.0991 1612785600 1.0994 1612792800 1.0992 1612800000 1.0989 1612807200 1.0983 1612814400 1.0988 1612821600 1.0968 1612828800 1.0980 1612836000 1.0979 1612843200 1.0664 1612850400 1.0973 1612857600 1.0958 1612864800 1.0967 1612872000 1.0956 1612879200 1.0927 1612886400 1.0950 1612893600 1.0982 1612900800 1.0952 1612908000 1.0976 1612915200 1.0974 1612922400 1.0972 1612929600 1.0973 1612936800 1.0985 1612944000 1.0956 1612951200 1.0929 1612958400 1.0929 1612965600 1.0960 1612972800 1.0956 1612980000 1.0965 1612987200 1.0961 1612994400 1.0960 1613001600 1.0959 1613008800 1.0962 1613016000 1.0966 1613023200 1.0960 1613030400 1.0962 1613037600 1.0958 1613044800 1.0968 1613052000 1.0968 1613059200 1.0977 1613066400 1.0970 1613073600 1.0961 1613080800 1.0970 1613088000 1.0971 1613095200 1.0975 1613102400 1.0973 1613109600 1.0971 1613116800 1.0972 1613124000 1.0968 1613131200 1.0969 1613138400 1.0974 1613145600 1.0960 1613152800 1.0972 1613160000 1.0966 1613167200 1.0960 1613174400 1.0964 1613181600 1.0961 1613188800 1.1016 1613196000 1.1019 1613203200 1.1020 1613210400 1.1018 1613217600 1.1009 1613224800 1.1024 1613232000 1.0966 1613239200 1.0964 1613246400 1.0974 1613253600 1.0969 1613260800 1.0958 1613268000 1.0953 1613275200 1.0961 1613282400 1.0960 1613289600 1.0955 1613296800 1.0942 1613304000 1.0943 1613311200 1.0943 1613318400 1.0953 1613325600 1.0968 1613332800 1.1018 1613340000 1.1018 1613347200 1.1022 1613354400 1.1019 1613361600 1.1000 1613368800 1.1001 1613376000 1.1004 1613383200 1.1001 1613390400 1.1009 1613397600 1.1006 1613404800 1.0999 1613412000 1.1004 1613419200 1.1124 1613426400 1.1014 1613433600 1.0979 1613440800 1.0997 1613448000 1.0965 1613455200 1.0955 1613462400 1.0964 1613469600 1.0962 1613476800 1.0963 1613484000 1.0961 1613491200 1.0942 1613498400 1.0930 1613505600 1.1076 1613512800 1.1073 1613520000 1.0994 1613527200 1.0991 1613534400 1.0948 1613541600 1.0943 1613548800 1.0924 1613556000 1.0940 1613563200 1.0928 1613570400 1.0949 1613577600 1.0977 1613584800 1.0995 1613592000 1.1099 1613599200 1.1011 1613606400 1.0929 1613613600 1.0930 1613620800 1.0913 1613628000 1.0920 1613635200 1.0914 1613642400 1.0913 1613649600 1.0908 1613656800 1.0904 1613664000 1.0874 1613671200 1.0873 1613678400 1.0933 1613685600 1.0918 1613692800 1.0701 1613700000 1.0700 1613707200 1.0675 1613714400 1.0687 1613721600 1.0680 1613728800 1.0676 1613736000 1.0670 1613743200 1.0669 1613750400 1.0705 1613757600 1.0774 1613764800 1.0787 1613772000 1.0794 1613779200 1.0799 1613786400 1.0794 1613793600 1.0787 1613800800 1.0784 1613808000 1.0782 1613815200 1.0781 1613822400 1.0780 1613829600 1.0755 1613836800 1.0755 1613844000 1.0758 1613851200 1.0806 1613858400 1.0802 1613865600 1.0808 1613872800 1.0804 1613880000 1.0767 1613887200 1.0767 1613894400 1.0775 1613901600 1.0780 1613908800 1.0750 1613916000 1.0777 1613923200 1.0779 1613930400 1.0771 1613937600 1.0825 1613944800 1.0807 1613952000 1.0809 1613959200 1.0811 1613966400 1.0785 1613973600 1.0792 1613980800 1.0783 1613988000 1.0792 1613995200 1.0791 1614002400 1.0790 1614009600 1.0812 1614016800 1.0812 1614024000 1.0839 1614031200 1.0835 1614038400 1.0830 1614045600 1.0831 1614052800 1.0805 1614060000 1.0813 1614067200 1.0799 1614074400 1.0795 1614081600 1.0799 1614088800 1.0790 1614096000 1.0755 1614103200 1.0754 1614110400 1.0823 1614117600 1.0817 1614124800 1.0817 1614132000 1.0813 1614139200 1.0769 1614146400 1.0771 1614153600 1.0771 1614160800 1.0761 1614168000 1.0798 1614175200 1.0760 1614182400 1.0758 1614189600 1.0797 1614196800 1.0827 1614204000 1.0836 1614211200 1.0835 1614218400 1.0834 1614225600 1.0806 1614232800 1.0878 1614240000 1.0841 1614247200 1.0842 1614254400 1.0890 1614261600 1.0892 1614268800 1.0815 1614276000 1.1154 1614283200 1.1192 1614290400 1.1185 1614297600 1.1176 1614304800 1.1193 1614312000 1.1149 1614319200 1.1148 1614326400 1.1160 1614333600 1.1165 1614340800 1.1153 1614348000 1.1143 1614355200 1.1142 1614362400 1.1135 1614369600 1.1193 1614376800 1.1203 1614384000 1.1203 1614391200 1.1170 1614398400 1.1147 1614405600 1.1151 1614412800 1.1149 1614420000 1.1145 1614427200 1.1145 1614434400 1.1140 1614441600 1.1142 1614448800 1.1144 1614456000 1.1210 1614463200 1.1210 1614470400 1.1211 1614477600 1.1210 1614484800 1.1165 1614492000 1.1163 1614499200 1.1166 1614506400 1.1171 1614513600 1.1165 1614520800 1.1167 1614528000 1.1186 1614535200 1.1186 1614542400 1.1225 1614549600 1.1230 1614564000 1.1234 1614556800 1.1231 1614571200 1.1177 1614578400 1.1181 1614585600 1.1179 1614592800 1.1113 1614600000 1.1147 1614607200 1.1737 1614614400 1.1756 1614621600 1.1755 1614628800 1.1204 1614636000 1.1237 1614643200 1.1243 1614650400 1.1240 1614657600 1.1195 1614664800 1.1189 1614672000 1.1176 1614679200 1.1185 1614686400 1.1174 1614693600 1.1173 1614700800 1.1181 1614708000 1.1167 1614715200 1.1215 1614722400 1.1211 1614729600 1.1211 1614736800 1.1204 1614744000 1.1165 1614751200 1.1169 1614758400 1.1142 1614765600 1.1151 1614772800 1.1154 1614780000 1.1160 1614787200 1.1057 1614794400 1.1165 1614801600 1.1212 1614808800 1.1207 1614816000 1.1204 1614823200 1.1207 1614830400 1.1158 1614837600 1.1157 1614844800 1.1143 1614852000 1.1170 1614859200 1.1171 1614866400 1.1171 1614873600 1.1172 1614880800 1.1161 1614888000 1.1212 1614895200 1.1214 1614902400 1.1186 1614909600 1.1183 1614916800 1.1141 1614924000 1.1135 1614931200 1.1105 1614938400 1.1105 1614945600 1.1126 1614952800 1.1132