1480716000 0.4551 1480723200 0.4558 1480730400 0.4557 1480737600 0.4564 1480744800 0.4554 1480752000 0.4556 1480759200 0.4555 1480766400 0.4563 1480773600 0.4564 1480780800 0.4549 1480788000 0.4559 1480795200 0.4498 1480802400 0.4489 1480809600 0.4488 1480816800 0.4494 1480824000 0.4491 1480831200 0.4500 1480838400 0.4502 1480845600 0.4500 1480852800 0.4493 1480860000 0.4489 1480867200 0.4502 1480874400 0.4497 1480881600 0.4499 1480888800 0.4500 1480896000 0.4496 1480903200 0.4495 1480910400 0.4495 1480917600 0.4493 1480924800 0.4496 1480932000 0.4490 1480939200 0.4493 1480946400 0.4494 1480953600 0.4489 1480960800 0.4491 1480968000 0.4493 1480975200 0.4490 1480982400 0.4487 1480989600 0.4488 1480996800 0.4491 1481004000 0.4522 1481011200 0.4493 1481018400 0.4488 1481025600 0.4493 1481032800 0.4488 1481040000 0.4487 1481047200 0.4463 1481054400 0.4488 1481061600 0.4486 1481068800 0.4486 1481076000 0.4484 1481083200 0.4490 1481090400 0.4483 1481097600 0.4494 1481104800 0.4500 1481112000 0.4425 1481119200 0.4482 1481126400 0.4395 1481133600 0.4447 1481140800 0.4479 1481148000 0.4473 1481155200 0.4476 1481162400 0.4480 1481169600 0.4454 1481176800 0.4485 1481184000 0.4451 1481191200 0.4472 1481198400 0.4479 1481205600 0.4478 1481212800 0.4478 1481220000 0.4476 1481227200 0.4476 1481234400 0.4447 1481241600 0.4475 1481248800 0.4473 1481256000 0.4474 1481263200 0.4474 1481270400 0.4474 1481277600 0.4472 1481284800 0.4473 1481292000 0.4440 1481299200 0.4469 1481306400 0.4486 1481313600 0.4469 1481320800 0.4470 1481328000 0.4471 1481335200 0.4408 1481342400 0.4498 1481349600 0.4471 1481356800 0.4479 1481364000 0.4467 1481371200 0.4440 1481378400 0.4467 1481385600 0.4469 1481392800 0.4438 1481400000 0.4469 1481407200 0.4466 1481414400 0.4471 1481421600 0.4468 1481428800 0.4465 1481436000 0.4467 1481443200 0.4464 1481450400 0.4463 1481457600 0.4466 1481464800 0.4463 1481472000 0.4466 1481479200 0.4459 1481486400 0.4461 1481493600 0.4462 1481500800 0.4471 1481508000 0.4494 1481515200 0.4470 1481522400 0.4466 1481529600 0.4468 1481536800 0.4464 1481544000 0.4466 1481551200 0.4479 1481558400 0.4465 1481565600 0.4461 1481572800 0.4462 1481580000 0.4455 1481587200 0.4430 1481594400 0.4501 1481601600 0.4458 1481608800 0.4492 1481616000 0.4460 1481623200 0.4457 1481630400 0.4457 1481637600 0.4461 1481644800 0.4434 1481652000 0.4461 1481659200 0.4462 1481666400 0.4460 1481673600 0.4461 1481680800 0.3926 1481688000 0.4496 1481695200 0.4459 1481702400 0.4463 1481709600 0.4461 1481716800 0.4460 1481724000 0.4462 1481731200 0.4461 1481738400 0.4454 1481745600 0.4493 1481752800 0.4489 1481760000 0.4493 1481767200 0.4484 1481774400 0.4481 1481781600 0.4491 1481788800 0.4457 1481796000 0.4450 1481803200 0.4456 1481810400 0.4453 1481817600 0.4453 1481824800 0.4458 1481832000 0.4456 1481839200 0.4484 1481846400 0.4462 1481853600 0.4451 1481860800 0.4455 1481868000 0.4452 1481882400 0.4448 1481889600 0.4454 1481896800 0.4483 1481904000 0.4449 1481911200 0.4450 1481918400 0.4453 1481925600 0.4441 1481932800 0.4413 1481940000 0.4441 1481947200 0.4481 1481954400 0.4441 1481961600 0.4446 1481968800 0.4416 1481976000 0.4443 1481983200 0.4411 1481990400 0.4442 1481997600 0.4440 1482004800 0.4447 1482012000 0.4439 1482019200 0.4438 1482026400 0.4437 1482033600 0.4444 1482040800 0.4444 1482048000 0.4413 1482055200 0.4445 1482062400 0.4455 1482069600 0.4481 1482076800 0.4452 1482084000 0.4449 1482091200 0.4448 1482098400 0.4444 1482105600 0.4478 1482112800 0.4474 1482120000 0.4441 1482127200 0.4475 1482134400 0.4447 1482141600 0.4444 1482148800 0.4481 1482156000 0.4450 1482163200 0.4444 1482170400 0.4443 1482177600 0.4440 1482184800 0.4419 1482192000 0.4486 1482199200 0.4435 1482206400 0.4439 1482213600 0.4443 1482220800 0.4443 1482228000 0.4436 1482235200 0.4440 1482242400 0.4438 1482249600 0.4441 1482256800 0.4442 1482264000 0.3966 1482271200 0.3931 1482278400 0.4443 1482285600 0.4437 1482292800 0.4442 1482300000 0.4410 1482307200 0.4444 1482314400 0.4439 1482321600 0.4457 1482328800 0.4436 1482336000 0.4440 1482343200 0.4435 1482350400 0.4436 1482357600 0.4442 1482364800 0.4439 1482372000 0.4433 1482379200 0.4440 1482386400 0.4436 1482393600 0.4439 1482400800 0.4435 1482408000 0.4404 1482415200 0.4434 1482422400 0.4433 1482429600 0.4432 1482436800 0.4432 1482444000 0.4445 1482451200 0.4439 1482458400 0.4431 1482465600 0.4428 1482472800 0.4428 1482480000 0.4427 1482487200 0.4424 1482494400 0.4429 1482501600 0.4425 1482508800 0.4428 1482516000 0.4424 1482523200 0.4426 1482530400 0.4423 1482537600 0.4423 1482544800 0.4421 1482552000 0.4426 1482559200 0.4425 1482566400 0.4435 1482573600 0.4424 1482580800 0.4426 1482588000 0.4425 1482595200 0.4425 1482602400 0.4421 1482609600 0.4423 1482616800 0.4425 1482624000 0.4426 1482631200 0.4424 1482638400 0.4424 1482645600 0.4423 1482652800 0.4426 1482660000 0.4423 1482667200 0.4426 1482674400 0.4425 1482681600 0.4426 1482688800 0.4421 1482696000 0.4428 1482703200 0.4424 1482710400 0.4426 1482717600 0.4424 1482724800 0.4427 1482732000 0.4424 1482739200 0.4426 1482746400 0.4431 1482753600 0.4435 1482760800 0.4401 1482768000 0.4434 1482775200 0.4429 1482782400 0.4439 1482789600 0.4433 1482796800 0.4426 1482804000 0.4425 1482811200 0.4426 1482818400 0.4425 1482825600 0.4432 1482832800 0.4432 1482840000 0.4430 1482847200 0.4428 1482854400 0.4430 1482861600 0.4424 1482868800 0.4429 1482876000 0.4429 1482883200 0.4429 1482890400 0.4430 1482897600 0.4430 1482904800 0.4427 1482912000 0.4428 1482919200 0.4428 1482926400 0.4430 1482933600 0.4427 1482940800 0.4428 1482948000 0.4427 1482955200 0.4430 1482962400 0.4424 1482969600 0.4427 1482976800 0.4427 1482984000 0.4428 1482991200 0.4424 1482998400 0.4430 1483005600 0.4429 1483012800 0.4428 1483020000 0.4462 1483027200 0.4430 1483034400 0.4395 1483041600 0.4427 1483048800 0.4424 1483056000 0.4427 1483063200 0.4457 1483070400 0.4424 1483077600 0.4423 1483084800 0.4429 1483092000 0.4426 1483099200 0.4430 1483106400 0.4422 1483113600 0.4430 1483120800 0.4424 1483128000 0.4425 1483135200 0.4428 1483142400 0.4426 1483149600 0.4424 1483156800 0.4425 1483164000 0.4426 1483171200 0.4426 1483178400 0.4425 1483185600 0.4428 1483192800 0.4424 1483200000 0.4425 1483207200 0.4427 1483214400 0.4428 1483221600 0.4426 1483236000 0.4424 1483228800 0.4424 1483243200 0.4425 1483250400 0.4394 1483257600 0.4394 1483264800 0.4394 1483272000 0.4396 1483279200 0.4429 1483286400 0.4395 1483293600 0.4395 1483300800 0.4396 1483308000 0.4427 1483315200 0.4429 1483322400 0.4424 1483329600 0.4427 1483336800 0.4426 1483344000 0.4426 1483351200 0.4429 1483358400 0.4426 1483365600 0.4422 1483372800 0.4426 1483380000 0.4424 1483387200 0.4466 1483394400 0.4426 1483401600 0.4463 1483408800 0.4459 1483416000 0.4459 1483423200 0.4427 1483430400 0.4465 1483437600 0.4429 1483444800 0.4436 1483452000 0.4435 1483459200 0.4429 1483466400 0.4437 1483473600 0.4435 1483480800 0.4460 1483488000 0.4429 1483495200 0.4425 1483502400 0.4460 1483509600 0.4427 1483516800 0.4428 1483524000 0.4425 1483531200 0.4464 1483538400 0.4457 1483545600 0.4429 1483552800 0.4425 1483560000 0.4428 1483567200 0.4425 1483574400 0.4424 1483581600 0.4454 1483588800 0.4458 1483596000 0.3984 1483603200 0.4464 1483610400 0.4422 1483617600 0.4427 1483624800 0.4456 1483632000 0.4456 1483639200 0.4466 1483646400 0.4441 1483653600 0.4457 1483660800 0.4429 1483668000 0.4460 1483675200 0.4425 1483682400 0.4423 1483689600 0.4458 1483696800 0.4455 1483704000 0.4456 1483711200 0.4420 1483718400 0.4419 1483725600 0.4423 1483732800 0.4401 1483740000 0.4419 1483747200 0.4420 1483754400 0.4420 1483761600 0.4436 1483768800 0.4416 1483776000 0.4417 1483783200 0.4417 1483790400 0.4420 1483797600 0.4415 1483804800 0.4422 1483812000 0.4419 1483819200 0.4421 1483826400 0.4418 1483833600 0.4418 1483840800 0.4418 1483848000 0.4418 1483855200 0.4418 1483862400 0.4421 1483869600 0.4418 1483876800 0.4422 1483884000 0.4418 1483891200 0.4419 1483898400 0.4418 1483905600 0.4425 1483912800 0.4421 1483920000 0.4418 1483927200 0.4418 1483934400 0.4415 1483941600 0.4419 1483948800 0.4424 1483956000 0.4423 1483963200 0.4419 1483970400 0.4419 1483977600 0.4420 1483984800 0.4424 1483992000 0.4425 1483999200 0.4421 1484006400 0.4424 1484013600 0.4424 1484020800 0.4417 1484028000 0.4417 1484035200 0.3863 1484042400 0.4430 1484049600 0.4430 1484056800 0.4428 1484064000 0.4431 1484071200 0.4434 1484078400 0.4396 1484085600 0.4420 1484092800 0.4417 1484100000 0.4417 1484107200 0.4362 1484114400 0.4419 1484121600 0.4420 1484128800 0.4422 1484136000 0.4412 1484143200 0.4413 1484150400 0.4417 1484157600 0.4412 1484164800 0.4408 1484172000 0.4401 1484179200 0.4404 1484186400 0.4403 1484193600 0.4408 1484200800 0.4412 1484208000 0.4408 1484215200 0.4405 1484222400 0.4406 1484229600 0.4405 1484236800 0.4406 1484244000 0.4410 1484251200 0.4407 1484258400 0.4403 1484265600 0.4403 1484272800 0.4403 1484280000 0.4402 1484287200 0.4404 1484294400 0.4412 1484301600 0.4406 1484308800 0.4404 1484316000 0.4402 1484323200 0.4405 1484330400 0.4402 1484337600 0.4399 1484344800 0.4399 1484352000 0.4396 1484359200 0.4395 1484366400 0.4396 1484373600 0.4394 1484380800 0.4396 1484388000 0.4396 1484395200 0.4396 1484402400 0.4396 1484409600 0.4395 1484416800 0.4396 1484424000 0.4401 1484431200 0.4391 1484438400 0.4394 1484445600 0.4393 1484452800 0.4396 1484460000 0.4395 1484467200 0.4402 1484474400 0.4398 1484481600 0.4398 1484488800 0.4397 1484496000 0.4395 1484503200 0.4393 1484510400 0.4393 1484517600 0.4396 1484524800 0.4392 1484532000 0.4392 1484539200 0.4391 1484546400 0.4390 1484553600 0.4394 1484560800 0.4390 1484568000 0.4393 1484575200 0.4389 1484582400 0.4390 1484589600 0.4360 1484596800 0.4361 1484604000 0.4361 1484611200 0.4360 1484618400 0.4357 1484625600 0.4360 1484632800 0.4357 1484640000 0.4365 1484647200 0.4361 1484654400 0.4362 1484661600 0.4361 1484668800 0.4355 1484676000 0.4351 1484683200 0.4350 1484690400 0.4352 1484697600 0.4353 1484704800 0.4378 1484712000 0.4384 1484719200 0.4385 1484726400 0.4379 1484733600 0.3922 1484740800 0.4382 1484748000 0.4380 1484755200 0.4378 1484762400 0.4379 1484769600 0.4376 1484776800 0.4374 1484784000 0.4375 1484791200 0.4370 1484798400 0.4373 1484805600 0.4377 1484812800 0.4373 1484820000 0.4374 1484827200 0.4349 1484834400 0.4344 1484841600 0.4339 1484848800 0.4334 1484856000 0.4334 1484863200 0.4337 1484870400 0.4334 1484877600 0.4334 1484884800 0.4333 1484892000 0.4330 1484899200 0.4337 1484906400 0.4336 1484913600 0.4333 1484920800 0.4347 1484928000 0.4349 1484935200 0.4337 1484942400 0.4359 1484949600 0.4357 1484956800 0.4356 1484964000 0.4353 1484971200 0.4357 1484978400 0.4354 1484985600 0.4352 1484992800 0.4351 1485000000 0.4356 1485007200 0.4355 1485014400 0.4357 1485021600 0.4352 1485028800 0.4352 1485036000 0.4355 1485043200 0.4353 1485050400 0.4351 1485057600 0.4353 1485064800 0.4350 1485072000 0.4355 1485079200 0.4352 1485086400 0.4355 1485093600 0.4353 1485100800 0.4356 1485108000 0.4359 1485115200 0.4357 1485122400 0.4359 1485129600 0.4357 1485136800 0.4356 1485144000 0.4358 1485151200 0.4358 1485158400 0.4362 1485165600 0.4353 1485172800 0.4359 1485180000 0.4356 1485187200 0.4356 1485194400 0.4358 1485201600 0.4362 1485208800 0.4363 1485216000 0.4363 1485223200 0.4361 1485230400 0.4360 1485237600 0.4357 1485244800 0.4361 1485252000 0.4369 1485259200 0.4355 1485266400 0.4364 1485273600 0.4357 1485280800 0.4359 1485288000 0.4360 1485295200 0.4356 1485302400 0.4357 1485309600 0.4354 1485316800 0.3984 1485324000 0.4355 1485331200 0.3903 1485338400 0.4301 1485345600 0.4330 1485352800 0.4327 1485360000 0.4330 1485367200 0.4330 1485374400 0.4324 1485381600 0.4322 1485388800 0.4333 1485396000 0.4324 1485403200 0.4328 1485410400 0.4329 1485417600 0.4332 1485424800 0.4329 1485432000 0.4331 1485439200 0.4326 1485446400 0.4322 1485453600 0.4334 1485460800 0.4325 1485468000 0.4319 1485475200 0.4322 1485482400 0.4318 1485489600 0.4321 1485496800 0.4320 1485504000 0.4321 1485511200 0.4324 1485518400 0.4321 1485525600 0.4317 1485532800 0.4010 1485540000 0.4319 1485547200 0.4319 1485554400 0.4313 1485561600 0.4317 1485568800 0.4314 1485576000 0.4318 1485583200 0.4316 1485590400 0.4318 1485597600 0.4320 1485604800 0.4316 1485612000 0.4318 1485619200 0.4320 1485626400 0.4315 1485633600 0.4316 1485640800 0.4313 1485648000 0.4313 1485655200 0.4311 1485662400 0.4316 1485669600 0.4322 1485676800 0.4315 1485684000 0.4313 1485691200 0.4313 1485698400 0.4313 1485705600 0.4314 1485712800 0.4136 1485720000 0.4312 1485727200 0.4310 1485734400 0.4310 1485741600 0.4311 1485748800 0.4313 1485756000 0.4311 1485763200 0.4321 1485770400 0.4314 1485777600 0.4312 1485784800 0.4310 1485792000 0.3852 1485799200 0.3850 1485806400 0.4318 1485813600 0.4313 1485820800 0.3863 1485828000 0.4323 1485835200 0.4317 1485842400 0.4318 1485849600 0.4317 1485856800 0.4315 1485864000 0.4319 1485871200 0.4317 1485878400 0.4325 1485885600 0.4313 1485892800 0.4318 1485900000 0.4313 1485914400 0.4308 1485907200 0.4310 1485921600 0.4314 1485928800 0.4312 1485936000 0.4311 1485943200 0.4310 1485950400 0.4309 1485957600 0.4312 1485964800 0.4315 1485972000 0.4304 1485979200 0.4304 1485986400 0.4303 1485993600 0.4307 1486000800 0.4307 1486008000 0.4305 1486015200 0.4307 1486022400 0.4303 1486029600 0.4241 1486036800 0.4303 1486044000 0.4299 1486051200 0.4297 1486058400 0.4301 1486065600 0.4303 1486072800 0.4302 1486080000 0.4298 1486087200 0.4357 1486094400 0.4301 1486101600 0.4306 1486108800 0.4310 1486116000 0.4301 1486123200 0.4304 1486130400 0.4301 1486137600 0.4300 1486144800 0.4296 1486152000 0.4298 1486159200 0.4299 1486166400 0.4301 1486173600 0.4294 1486180800 0.4298 1486188000 0.4298 1486195200 0.4295 1486202400 0.4296 1486209600 0.4299 1486216800 0.4290 1486224000 0.4295 1486231200 0.4295 1486238400 0.4298 1486245600 0.4297 1486252800 0.4295 1486260000 0.4293 1486267200 0.4295 1486274400 0.4298 1486281600 0.4290 1486288800 0.4292 1486296000 0.4290 1486303200 0.4290 1486310400 0.4293 1486317600 0.4312 1486324800 0.4305 1486332000 0.4289 1486339200 0.4287 1486346400 0.4286 1486353600 0.4291 1486360800 0.4295 1486368000 0.4299 1486375200 0.4295 1486382400 0.4299 1486389600 0.4297 1486396800 0.4298 1486404000 0.4295 1486411200 0.4298 1486418400 0.4293 1486425600 0.4293 1486432800 0.4293 1486440000 0.4298 1486447200 0.4296 1486454400 0.4306 1486461600 0.4302 1486468800 0.4299 1486476000 0.4298 1486483200 0.4295 1486490400 0.4295 1486497600 0.4312 1486504800 0.4296 1486512000 0.4295 1486519200 0.4292 1486526400 0.4294 1486533600 0.4290 1486540800 0.4294 1486548000 0.4294 1486555200 0.4314 1486562400 0.4297 1486569600 0.4289 1486576800 0.4301 1486584000 0.4308 1486591200 0.4298 1486598400 0.4299 1486605600 0.4319 1486612800 0.4301 1486620000 0.4289 1486627200 0.4291 1486634400 0.4285 1486641600 0.4295 1486648800 0.4302 1486656000 0.4285 1486663200 0.4279 1486670400 0.4311 1486677600 0.4294 1486684800 0.4309 1486692000 0.4281 1486699200 0.4276 1486706400 0.4276 1486713600 0.4281 1486720800 0.4278 1486728000 0.4278 1486735200 0.4278 1486742400 0.4283 1486749600 0.4282 1486756800 0.4280 1486764000 0.4274 1486771200 0.4273 1486778400 0.4243 1486785600 0.4275 1486792800 0.4276 1486800000 0.4279 1486807200 0.4274 1486814400 0.4278 1486821600 0.4276 1486828800 0.4276 1486836000 0.4276 1486843200 0.4277 1486850400 0.4275 1486857600 0.4277 1486864800 0.4271 1486872000 0.4277 1486879200 0.4272 1486886400 0.4280 1486893600 0.4274 1486900800 0.4278 1486908000 0.4274 1486915200 0.4275 1486922400 0.4275 1486929600 0.4273 1486936800 0.4271 1486944000 0.4246 1486951200 0.4277 1486958400 0.4278 1486965600 0.4274 1486972800 0.4285 1486980000 0.4283 1486987200 0.4276 1486994400 0.4286 1487001600 0.4274 1487008800 0.4253 1487016000 0.4252 1487023200 0.4247 1487030400 0.4250 1487037600 0.4246 1487044800 0.4246 1487052000 0.3846 1487059200 0.4246 1487066400 0.4245 1487073600 0.4249 1487080800 0.4257 1487088000 0.4252 1487095200 0.4255 1487102400 0.4248 1487109600 0.3887 1487116800 0.4250 1487124000 0.4245 1487131200 0.4253 1487138400 0.4247 1487145600 0.4250 1487152800 0.4260 1487160000 0.4246 1487167200 0.4242 1487174400 0.4245 1487181600 0.4237 1487188800 0.4242 1487196000 0.4208 1487203200 0.4209 1487210400 0.4209 1487217600 0.4214 1487224800 0.4213 1487232000 0.4214 1487239200 0.4212 1487246400 0.4214 1487253600 0.4211 1487260800 0.4211 1487268000 0.4209 1487275200 0.4211 1487282400 0.4218 1487289600 0.4216 1487296800 0.4208 1487304000 0.4213 1487311200 0.4208 1487318400 0.4210 1487325600 0.4208 1487332800 0.4207 1487340000 0.4199 1487347200 0.4200 1487354400 0.4199 1487361600 0.4199 1487368800 0.4195 1487376000 0.4192 1487383200 0.4190 1487390400 0.4191 1487397600 0.4192 1487404800 0.4192 1487412000 0.4190 1487419200 0.4197 1487426400 0.4192 1487433600 0.4195 1487440800 0.4140 1487448000 0.4142 1487455200 0.4141 1487462400 0.4137 1487469600 0.4194 1487476800 0.4197 1487484000 0.4192 1487491200 0.4195 1487498400 0.4193 1487505600 0.4198 1487512800 0.4192 1487520000 0.4197 1487527200 0.4193 1487534400 0.4191 1487541600 0.4193 1487548800 0.4208 1487556000 0.4191 1487563200 0.4203 1487570400 0.4194 1487577600 0.4190 1487584800 0.4194 1487592000 0.4194 1487599200 0.4199 1487606400 0.4205 1487613600 0.4194 1487620800 0.4195 1487628000 0.4194 1487635200 0.4193 1487642400 0.4193 1487649600 0.4190 1487656800 0.4191 1487664000 0.4194 1487671200 0.4191 1487678400 0.4192 1487685600 0.4191 1487692800 0.4233 1487700000 0.4201 1487707200 0.4225 1487714400 0.4229 1487721600 0.4228 1487728800 0.4226 1487736000 0.4227 1487743200 0.4224 1487750400 0.4203 1487757600 0.4223 1487764800 0.4229 1487772000 0.4227 1487779200 0.4231 1487786400 0.4227 1487793600 0.4227 1487800800 0.4224 1487808000 0.4227 1487815200 0.4225 1487822400 0.4227 1487829600 0.4226 1487836800 0.4229 1487844000 0.4229 1487851200 0.4226 1487858400 0.4228 1487865600 0.4224 1487872800 0.3769 1487880000 0.4224 1487887200 0.4221 1487894400 0.4223 1487901600 0.4165 1487908800 0.4223 1487916000 0.4227 1487923200 0.4222 1487930400 0.4222 1487937600 0.4224 1487944800 0.4218 1487952000 0.4225 1487959200 0.4227 1487966400 0.3874 1487973600 0.4212 1487980800 0.4206 1487988000 0.4206 1487995200 0.4103 1487995200 0.4103 1487995200 0.4103 1487995200 0.4103 1488002400 0.4206 1488009600 0.4205 1488016800 0.4203 1488024000 0.4207 1488031200 0.4207 1488038400 0.4208 1488045600 0.4207 1488052800 0.4210 1488060000 0.4209 1488067200 0.4210 1488074400 0.4205 1488081600 0.4206 1488088800 0.4202 1488096000 0.4207 1488103200 0.4203 1488110400 0.4204 1488117600 0.4203 1488124800 0.4205 1488132000 0.4205 1488139200 0.4203 1488146400 0.4205 1488153600 0.4205 1488160800 0.4204 1488168000 0.4205 1488175200 0.4205 1488182400 0.4211 1488189600 0.4228 1488196800 0.4214 1488204000 0.4192 1488211200 0.4200 1488218400 0.4251 1488225600 0.4246 1488232800 0.4236 1488240000 0.4259 1488247200 0.4246 1488254400 0.4250 1488261600 0.4264 1488268800 0.4256 1488276000 0.4237 1488283200 0.4257 1488290400 0.4229 1488297600 0.4251 1488304800 0.4248 1488312000 0.4237 1488319200 0.4223 1488333600 0.4238 1488326400 0.4237 1488340800 0.4229 1488348000 0.3777 1488355200 0.4230 1488362400 0.4203 1488369600 0.4231 1488376800 0.4232 1488384000 0.4226 1488391200 0.4229 1488398400 0.4229 1488405600 0.4224 1488412800 0.4227 1488420000 0.4226 1488427200 0.4229 1488434400 0.4337 1488441600 0.4338 1488448800 0.4336 1488456000 0.4340 1488463200 0.4342 1488470400 0.4337 1488477600 0.4338 1488484800 0.4339 1488492000 0.4331 1488499200 0.4339 1488506400 0.4329 1488513600 0.4331 1488520800 0.3948 1488528000 0.4343 1488535200 0.4330 1488542400 0.4301 1488549600 0.3884 1488556800 0.4327 1488564000 0.4326 1488571200 0.4325 1488578400 0.4325 1488585600 0.4326 1488592800 0.4319 1488600000 0.4329 1488607200 0.4320 1488614400 0.4322 1488621600 0.4323 1488628800 0.4324 1488636000 0.4319 1488643200 0.4321 1488650400 0.4320 1488657600 0.4329 1488664800 0.4322 1488672000 0.4323 1488679200 0.4320 1488686400 0.4322 1488693600 0.4318 1488700800 0.4322 1488708000 0.4321 1488715200 0.4324 1488722400 0.4320 1488729600 0.4321 1488736800 0.4321 1488744000 0.4323 1488751200 0.4321 1488758400 0.4330 1488765600 0.4322 1488772800 0.4318 1488780000 0.4323 1488787200 0.4324 1488794400 0.4323 1488801600 0.4321 1488808800 0.4315 1488816000 0.4317 1488823200 0.4310 1488830400 0.4316 1488837600 0.4315 1488844800 0.4307 1488852000 0.4308 1488859200 0.4254 1488866400 0.4300 1488873600 0.3866 1488880800 0.4298 1488888000 0.4299 1488895200 0.4320 1488902400 0.3881 1488909600 0.4292 1488916800 0.4317 1488924000 0.4318 1488931200 0.4318 1488938400 0.4319 1488945600 0.4317 1488952800 0.4317 1488960000 0.4317 1488967200 0.4315 1488974400 0.4317 1488981600 0.4313 1488988800 0.4316 1488996000 0.4319 1489003200 0.4322 1489010400 0.4319 1489017600 0.4325 1489024800 0.4316 1489032000 0.4319 1489039200 0.4319 1489046400 0.4317 1489053600 0.4255 1489060800 0.4314 1489068000 0.4308 1489075200 0.4310 1489082400 0.4306 1489089600 0.4312 1489096800 0.4314 1489104000 0.4312 1489111200 0.4313 1489118400 0.4312 1489125600 0.4307 1489132800 0.4313 1489140000 0.4316 1489147200 0.4281 1489154400 0.4309 1489161600 0.4315 1489168800 0.4316 1489176000 0.4316 1489183200 0.4307 1489190400 0.4308 1489197600 0.4307 1489204800 0.4308 1489212000 0.4308 1489219200 0.4308 1489226400 0.4308 1489233600 0.4308 1489240800 0.4303 1489248000 0.4305 1489255200 0.4307 1489262400 0.4305 1489269600 0.4304 1489276800 0.4305 1489284000 0.4302 1489291200 0.4305 1489298400 0.4303 1489305600 0.4302 1489312800 0.4314 1489320000 0.4301 1489327200 0.4274 1489334400 0.4304 1489341600 0.4305 1489348800 0.3861 1489356000 0.3861 1489363200 0.3862 1489370400 0.3862 1489377600 0.3862 1489384800 0.3862 1489392000 0.3864 1489399200 0.4297 1489406400 0.4309 1489413600 0.4306 1489420800 0.4315 1489428000 0.3839 1489435200 0.3867 1489442400 0.4300 1489449600 0.4307 1489456800 0.4300 1489464000 0.4319 1489471200 0.4316 1489478400 0.4309 1489485600 0.4305 1489492800 0.4307 1489500000 0.4307 1489507200 0.4307 1489514400 0.4305 1489521600 0.4303 1489528800 0.4304 1489536000 0.4306 1489543200 0.4305 1489550400 0.4306 1489557600 0.4310 1489564800 0.4316 1489572000 0.4311 1489579200 0.4313 1489586400 0.4316 1489593600 0.4306 1489600800 0.4307 1489608000 0.4307 1489615200 0.4303 1489622400 0.4309 1489629600 0.4303 1489636800 0.4305 1489644000 0.4304 1489651200 0.4305 1489658400 0.4305 1489665600 0.4302 1489672800 0.4307 1489680000 0.4302 1489687200 0.4302 1489694400 0.4305 1489701600 0.4304 1489708800 0.4303 1489716000 0.4300 1489723200 0.4302 1489730400 0.4300 1489737600 0.4307 1489744800 0.4296 1489752000 0.4299 1489759200 0.4301 1489766400 0.4300 1489773600 0.4296 1489780800 0.4298 1489788000 0.4295 1489795200 0.4297 1489802400 0.4296 1489809600 0.4270 1489816800 0.4296 1489824000 0.4305 1489831200 0.4296 1489838400 0.4269 1489845600 0.4294 1489852800 0.4295 1489860000 0.4294 1489867200 0.4296 1489874400 0.4297 1489881600 0.4298 1489888800 0.4297 1489896000 0.4300 1489903200 0.4297 1489910400 0.4308 1489917600 0.4308 1489924800 0.4300 1489932000 0.4296 1489939200 0.4299 1489946400 0.4297 1489953600 0.4297 1489960800 0.4297 1489968000 0.4272 1489975200 0.4269 1489982400 0.4274 1489989600 0.4267 1489996800 0.4271 1490004000 0.4267 1490011200 0.4299 1490018400 0.4275 1490025600 0.4298 1490032800 0.4299 1490040000 0.4295 1490047200 0.4294 1490054400 0.4293 1490061600 0.4289 1490068800 0.4291 1490076000 0.4291 1490083200 0.4304 1490090400 0.4292 1490097600 0.4293 1490104800 0.4303 1490112000 0.4293 1490119200 0.4293 1490126400 0.4302 1490133600 0.4294 1490140800 0.4293 1490148000 0.4292 1490155200 0.4296 1490162400 0.4297 1490169600 0.4267 1490176800 0.4291 1490184000 0.4299 1490191200 0.4290 1490198400 0.4292 1490205600 0.4293 1490212800 0.4298 1490220000 0.4302 1490227200 0.4298 1490234400 0.4298 1490241600 0.4294 1490248800 0.4294 1490256000 0.4296 1490263200 0.4296 1490270400 0.4298 1490277600 0.4283 1490284800 0.4281 1490292000 0.4276 1490299200 0.4280 1490306400 0.4280 1490313600 0.4282 1490320800 0.4278 1490328000 0.4278 1490335200 0.4279 1490342400 0.4280 1490349600 0.4286 1490356800 0.4278 1490364000 0.4275 1490371200 0.4276 1490378400 0.4277 1490385600 0.4276 1490392800 0.4277 1490400000 0.4278 1490407200 0.4271 1490414400 0.4275 1490421600 0.4274 1490428800 0.4277 1490436000 0.4218 1490443200 0.4273 1490450400 0.4273 1490457600 0.4274 1490464800 0.4276 1490472000 0.4277 1490479200 0.4270 1490486400 0.4271 1490493600 0.4270 1490500800 0.4276 1490508000 0.4271 1490515200 0.4276 1490522400 0.4274 1490529600 0.4273 1490536800 0.4269 1490544000 0.4272 1490551200 0.4269 1490558400 0.4269 1490565600 0.4272 1490572800 0.4244 1490580000 0.4271 1490587200 0.4272 1490594400 0.4275 1490601600 0.4280 1490608800 0.4278 1490616000 0.4278 1490623200 0.4277 1490630400 0.4273 1490637600 0.4276 1490644800 0.4249 1490652000 0.4272 1490659200 0.4270 1490666400 0.4240 1490673600 0.4244 1490680800 0.4249 1490688000 0.4253 1490695200 0.4242 1490702400 0.4241 1490709600 0.4246 1490716800 0.4248 1490724000 0.4247 1490731200 0.4244 1490738400 0.4239 1490745600 0.4237 1490752800 0.4237 1490760000 0.4238 1490767200 0.4237 1490774400 0.3832 1490781600 0.4234 1490788800 0.4271 1490796000 0.4260 1490803200 0.4267 1490810400 0.4263 1490817600 0.4265 1490824800 0.4266 1490832000 0.4271 1490839200 0.4266 1490846400 0.4266 1490853600 0.4210 1490860800 0.4292 1490868000 0.4290 1490875200 0.4294 1490882400 0.4289 1490889600 0.4293 1490896800 0.4298 1490904000 0.4290 1490911200 0.4289 1490918400 0.4284 1490925600 0.4280 1490932800 0.4282 1490940000 0.4281 1490947200 0.4279 1490954400 0.4282 1490961600 0.4283 1490968800 0.4289 1490976000 0.4253 1490983200 0.4277 1490990400 0.4284 1490997600 0.4279 1491012000 0.4258 1491004800 0.4278 1491019200 0.4288 1491026400 0.4277 1491033600 0.4282 1491040800 0.4287 1491048000 0.4281 1491055200 0.4277 1491062400 0.4280 1491069600 0.4277 1491076800 0.4281 1491084000 0.4276 1491091200 0.4277 1491098400 0.4274 1491105600 0.4277 1491112800 0.4279 1491120000 0.4279 1491127200 0.4275 1491134400 0.4280 1491141600 0.4284 1491148800 0.4280 1491156000 0.4276 1491163200 0.4276 1491170400 0.4274 1491177600 0.4282 1491184800 0.4222 1491192000 0.4220 1491199200 0.4221 1491206400 0.4223 1491213600 0.4223 1491220800 0.4234 1491228000 0.4222 1491235200 0.4225 1491242400 0.4226 1491249600 0.4228 1491256800 0.4224 1491264000 0.4225 1491271200 0.4194 1491278400 0.4201 1491285600 0.4194 1491292800 0.4204 1491300000 0.4196 1491307200 0.4195 1491314400 0.4169 1491321600 0.4175 1491328800 0.4166 1491336000 0.4143 1491343200 0.4165 1491350400 0.4176 1491357600 0.4169 1491364800 0.4174 1491372000 0.4144 1491379200 0.3791 1491386400 0.4167 1491393600 0.4168 1491400800 0.4162 1491408000 0.4164 1491415200 0.4163 1491422400 0.4165 1491429600 0.4199 1491436800 0.4199 1491444000 0.4196 1491451200 0.4194 1491458400 0.4194 1491465600 0.4193 1491472800 0.4192 1491480000 0.4193 1491487200 0.4191 1491494400 0.4188 1491501600 0.4157 1491508800 0.4185 1491516000 0.4184 1491523200 0.4188 1491530400 0.4183 1491537600 0.4186 1491544800 0.4189 1491552000 0.4185 1491559200 0.4190 1491566400 0.4185 1491573600 0.4187 1491580800 0.4182 1491588000 0.4179 1491595200 0.4180 1491602400 0.4180 1491609600 0.4183 1491616800 0.4177 1491624000 0.4177 1491631200 0.4183 1491638400 0.4185 1491645600 0.4181 1491652800 0.4183 1491660000 0.4178 1491667200 0.4181 1491674400 0.4174 1491681600 0.4180 1491688800 0.4176 1491696000 0.4178 1491703200 0.4176 1491710400 0.4177 1491717600 0.4177 1491724800 0.4177 1491732000 0.4174 1491739200 0.4177 1491746400 0.4175 1491753600 0.4176 1491760800 0.4176 1491768000 0.4179 1491775200 0.4172 1491782400 0.4181 1491789600 0.4178 1491796800 0.4179 1491804000 0.4178 1491811200 0.4184 1491818400 0.4184 1491825600 0.4181 1491832800 0.4177 1491840000 0.3747 1491847200 0.4175 1491854400 0.4175 1491861600 0.4168 1491868800 0.4171 1491876000 0.4169 1491883200 0.4177 1491890400 0.4173 1491897600 0.4170 1491904800 0.4146 1491912000 0.3497 1491919200 0.4171 1491926400 0.4120 1491933600 0.4174 1491940800 0.4174 1491948000 0.4169 1491955200 0.4168 1491962400 0.4166 1491969600 0.4169 1491976800 0.4178 1491984000 0.4173 1491991200 0.4170 1491998400 0.4145 1492005600 0.4144 1492012800 0.4144 1492020000 0.4141 1492027200 0.4141 1492034400 0.4141 1492041600 0.4141 1492048800 0.4143 1492056000 0.4142 1492063200 0.4145 1492070400 0.4141 1492077600 0.4139 1492084800 0.4142 1492092000 0.4118 1492099200 0.4115 1492106400 0.4112 1492113600 0.4114 1492120800 0.4106 1492128000 0.4110 1492135200 0.4110 1492142400 0.4114 1492149600 0.4110 1492156800 0.4138 1492164000 0.4134 1492171200 0.4138 1492178400 0.4135 1492185600 0.4137 1492192800 0.4163 1492200000 0.4163 1492207200 0.4158 1492214400 0.4160 1492221600 0.4160 1492228800 0.4161 1492236000 0.4159 1492243200 0.4162 1492250400 0.4135 1492257600 0.4162 1492264800 0.4160 1492272000 0.4161 1492279200 0.4161 1492286400 0.4159 1492293600 0.4158 1492300800 0.4161 1492308000 0.4159 1492315200 0.4161 1492322400 0.4159 1492329600 0.4162 1492336800 0.4161 1492344000 0.4160 1492351200 0.4159 1492358400 0.4158 1492365600 0.4160 1492372800 0.4159 1492380000 0.4158 1492387200 0.4159 1492394400 0.4158 1492401600 0.4161 1492408800 0.4160 1492416000 0.4162 1492423200 0.4160 1492430400 0.4165 1492437600 0.4162 1492444800 0.4161 1492452000 0.4160 1492459200 0.4162 1492466400 0.4163 1492473600 0.4138 1492480800 0.4158 1492488000 0.4160 1492495200 0.4133 1492502400 0.4168 1492509600 0.4166 1492516800 0.4138 1492524000 0.4164 1492531200 0.4160 1492538400 0.4158 1492545600 0.4156 1492552800 0.4154 1492560000 0.4160 1492567200 0.4187 1492574400 0.4159 1492581600 0.4171 1492588800 0.4166 1492596000 0.4161 1492603200 0.4161 1492610400 0.4155 1492617600 0.4154 1492624800 0.4152 1492632000 0.4156 1492639200 0.4159 1492646400 0.4159 1492653600 0.4155 1492660800 0.4160 1492668000 0.4061 1492675200 0.4161 1492682400 0.4163 1492689600 0.4157 1492696800 0.4138 1492704000 0.4168 1492711200 0.4168 1492718400 0.4130 1492725600 0.4157 1492732800 0.4157 1492740000 0.4155 1492747200 0.4154 1492754400 0.4155 1492761600 0.4155 1492768800 0.4151 1492776000 0.4153 1492783200 0.4153 1492790400 0.4166 1492797600 0.4159 1492804800 0.4149 1492812000 0.4149 1492819200 0.4151 1492826400 0.4152 1492833600 0.4156 1492840800 0.4151 1492848000 0.4143 1492855200 0.4133 1492862400 0.4133 1492869600 0.4132 1492876800 0.4132 1492884000 0.4129 1492891200 0.4130 1492898400 0.4129 1492905600 0.4133 1492912800 0.4132 1492920000 0.4130 1492927200 0.4129 1492934400 0.4104 1492941600 0.4128 1492948800 0.4135 1492956000 0.4134 1492963200 0.4131 1492970400 0.4130 1492977600 0.4131 1492984800 0.4130 1492992000 0.4133 1492999200 0.4127 1493006400 0.4132 1493013600 0.4128 1493020800 0.4132 1493028000 0.4129 1493035200 0.4128 1493042400 0.4119 1493049600 0.4123 1493056800 0.4122 1493064000 0.4124 1493071200 0.4118 1493078400 0.4121 1493085600 0.4117 1493092800 0.4122 1493100000 0.4134 1493107200 0.4120 1493114400 0.4114 1493121600 0.4114 1493128800 0.4113 1493136000 0.4113 1493143200 0.4114 1493150400 0.4116 1493157600 0.4117 1493164800 0.4114 1493172000 0.4110 1493179200 0.4118 1493186400 0.4116 1493193600 0.4117 1493200800 0.3690 1493208000 0.4120 1493215200 0.4110 1493222400 0.4114 1493229600 0.4109 1493236800 0.4116 1493244000 0.4111 1493251200 0.4112 1493258400 0.4106 1493265600 0.4115 1493272800 0.4113 1493280000 0.4108 1493287200 0.4108 1493294400 0.4108 1493301600 0.4110 1493308800 0.4055 1493316000 0.4081 1493323200 0.4082 1493330400 0.4102 1493337600 0.4108 1493344800 0.4100 1493352000 0.4103 1493359200 0.4115 1493366400 0.4107 1493373600 0.4096 1493380800 0.4101 1493388000 0.4097 1493395200 0.4100 1493402400 0.4097 1493409600 0.4098 1493416800 0.4094 1493424000 0.4121 1493431200 0.4118 1493438400 0.4120 1493445600 0.4050 1493452800 0.4064 1493460000 0.4055 1493467200 0.4054 1493474400 0.4048 1493481600 0.4051 1493488800 0.4048 1493496000 0.4119 1493503200 0.4119 1493510400 0.4118 1493517600 0.4115 1493524800 0.4116 1493532000 0.4118 1493539200 0.4123 1493546400 0.4115 1493553600 0.4118 1493560800 0.4115 1493568000 0.4118 1493575200 0.4114 1493582400 0.4118 1493589600 0.4116 1493604000 0.4116 1493596800 0.4118 1493611200 0.4116 1493618400 0.4123 1493625600 0.4117 1493632800 0.4113 1493640000 0.4115 1493647200 0.4114 1493654400 0.4115 1493661600 0.4117 1493668800 0.4116 1493676000 0.4116 1493683200 0.4117 1493690400 0.4116 1493697600 0.4087 1493704800 0.4113 1493712000 0.4118 1493719200 0.4113 1493726400 0.4114 1493733600 0.4116 1493740800 0.4117 1493748000 0.4115 1493755200 0.4113 1493762400 0.4119 1493769600 0.4111 1493776800 0.4112 1493784000 0.4115 1493791200 0.4112 1493798400 0.4125 1493805600 0.4113 1493812800 0.4118 1493820000 0.4177 1493827200 0.4110 1493834400 0.4106 1493841600 0.4107 1493848800 0.4096 1493856000 0.4097 1493863200 0.4094 1493870400 0.4096 1493877600 0.4094 1493884800 0.4098 1493892000 0.4091 1493899200 0.4101 1493906400 0.4105 1493913600 0.4105 1493920800 0.4103 1493928000 0.4102 1493935200 0.4098 1493942400 0.4097 1493949600 0.4095 1493956800 0.4097 1493964000 0.4098 1493971200 0.4102 1493978400 0.4092 1493985600 0.4094 1493992800 0.4099 1494000000 0.4095 1494007200 0.4096 1494014400 0.4070 1494021600 0.4070 1494028800 0.4072 1494036000 0.4065 1494043200 0.4065 1494050400 0.4064 1494057600 0.4066 1494064800 0.4065 1494072000 0.4066 1494079200 0.4064 1494086400 0.4065 1494093600 0.4069 1494100800 0.4065 1494108000 0.4064 1494115200 0.4065 1494122400 0.4065 1494129600 0.4066 1494136800 0.4072 1494144000 0.4066 1494151200 0.4069 1494158400 0.4065 1494165600 0.4092 1494172800 0.4091 1494180000 0.4087 1494187200 0.4091 1494194400 0.4089 1494201600 0.4092 1494208800 0.4088 1494216000 0.4095 1494223200 0.4092 1494230400 0.4094 1494237600 0.4063 1494244800 0.4092 1494252000 0.4088 1494259200 0.4093 1494266400 0.4088 1494273600 0.4088 1494280800 0.4087 1494288000 0.4088 1494295200 0.4086 1494302400 0.4098 1494309600 0.4090 1494316800 0.4072 1494324000 0.4122 1494331200 0.4097 1494338400 0.4090 1494345600 0.4090 1494352800 0.4088 1494360000 0.4090 1494367200 0.4086 1494374400 0.4084 1494381600 0.4084 1494388800 0.4090 1494396000 0.4089 1494403200 0.4086 1494410400 0.4087 1494417600 0.4093 1494424800 0.4087 1494432000 0.4093 1494439200 0.4087 1494446400 0.4059 1494453600 0.4060 1494460800 0.4087 1494468000 0.4083 1494475200 0.4089 1494482400 0.4003 1494489600 0.4087 1494496800 0.4082 1494504000 0.4085 1494511200 0.4081 1494518400 0.4085 1494525600 0.4028 1494532800 0.4086 1494540000 0.4079 1494547200 0.4081 1494554400 0.4079 1494561600 0.4080 1494568800 0.4079 1494576000 0.4091 1494583200 0.4077 1494590400 0.4081 1494597600 0.4080 1494604800 0.4080 1494612000 0.4084 1494619200 0.4088 1494626400 0.4082 1494633600 0.4079 1494640800 0.4082 1494648000 0.4085 1494655200 0.4084 1494662400 0.4083 1494669600 0.4085 1494676800 0.4081 1494684000 0.4076 1494691200 0.4079 1494698400 0.4080 1494705600 0.4079 1494712800 0.4076 1494720000 0.4078 1494727200 0.4077 1494734400 0.4081 1494741600 0.4078 1494748800 0.4081 1494756000 0.4078 1494763200 0.4080 1494770400 0.4081 1494777600 0.4078 1494784800 0.4077 1494792000 0.4081 1494799200 0.4080 1494806400 0.4079 1494813600 0.4076 1494820800 0.4084 1494828000 0.4078 1494835200 0.4050 1494842400 0.4075 1494849600 0.4078 1494856800 0.4081 1494864000 0.4082 1494871200 0.4085 1494878400 0.4079 1494885600 0.4078 1494892800 0.4102 1494900000 0.4081 1494907200 0.3656 1494914400 0.4077 1494921600 0.4078 1494928800 0.4077 1494936000 0.4076 1494943200 0.4080 1494950400 0.4077 1494957600 0.4073 1494964800 0.4080 1494972000 0.4075 1494979200 0.4075 1494986400 0.4074 1494993600 0.4075 1495000800 0.4075 1495008000 0.4082 1495015200 0.4077 1495022400 0.4079 1495029600 0.4075 1495036800 0.4076 1495044000 0.4072 1495051200 0.4070 1495058400 0.4071 1495065600 0.4071 1495072800 0.4072 1495080000 0.4071 1495087200 0.4070 1495094400 0.4074 1495101600 0.4070 1495108800 0.4071 1495116000 0.4084 1495123200 0.4087 1495130400 0.4074 1495137600 0.4074 1495144800 0.4078 1495152000 0.4079 1495159200 0.4073 1495166400 0.4051 1495173600 0.4071 1495180800 0.4077 1495188000 0.4068 1495195200 0.4072 1495202400 0.4075 1495209600 0.4075 1495216800 0.4077 1495224000 0.4055 1495231200 0.4076 1495238400 0.4077 1495245600 0.4073 1495252800 0.4074 1495260000 0.4077 1495267200 0.4051 1495274400 0.4051 1495281600 0.3629 1495288800 0.4050 1495296000 0.4050 1495303200 0.4051 1495310400 0.4050 1495317600 0.4048 1495324800 0.4050 1495332000 0.4049 1495339200 0.4052 1495346400 0.4050 1495353600 0.4053 1495360800 0.4048 1495368000 0.4056 1495375200 0.4045 1495382400 0.4045 1495389600 0.4044 1495396800 0.4045 1495404000 0.4043 1495411200 0.4044 1495418400 0.4042 1495425600 0.4043 1495432800 0.4042 1495440000 0.4041 1495447200 0.4040 1495454400 0.4040 1495461600 0.4041 1495468800 0.4039 1495476000 0.4048 1495483200 0.4046 1495490400 0.4047 1495497600 0.4049 1495504800 0.4046 1495512000 0.4049 1495519200 0.4044 1495526400 0.4057 1495533600 0.4044 1495540800 0.3650 1495548000 0.4043 1495555200 0.4043 1495562400 0.3624 1495569600 0.4045 1495576800 0.4046 1495584000 0.4049 1495591200 0.4045 1495598400 0.4062 1495605600 0.4033 1495612800 0.4002 1495620000 0.4048 1495627200 0.4057 1495634400 0.4061 1495641600 0.4060 1495648800 0.4057 1495656000 0.4056 1495663200 0.4058 1495670400 0.4054 1495677600 0.4053 1495684800 0.4054 1495692000 0.4057 1495699200 0.4054 1495706400 0.4049 1495713600 0.4050 1495720800 0.4031 1495728000 0.4026 1495735200 0.4027 1495742400 0.4025 1495749600 0.3660 1495756800 0.3657 1495764000 0.3656 1495771200 0.3658 1495778400 0.3658 1495785600 0.3656 1495792800 0.3659 1495800000 0.3661 1495807200 0.3656 1495814400 0.4010 1495821600 0.4007 1495828800 0.4009 1495836000 0.4004 1495843200 0.4007 1495850400 0.4004 1495857600 0.4010 1495864800 0.4005 1495872000 0.4007 1495879200 0.4007 1495886400 0.4009 1495893600 0.4004 1495900800 0.4007 1495908000 0.3990 1495915200 0.3984 1495922400 0.4014 1495929600 0.3997 1495936800 0.3990 1495944000 0.3995 1495951200 0.3994 1495958400 0.4026 1495965600 0.4028 1495972800 0.3998 1495980000 0.3996 1495987200 0.4022 1495994400 0.4020 1496001600 0.4041 1496008800 0.4048 1496016000 0.4043 1496023200 0.3969 1496030400 0.3947 1496037600 0.3939 1496044800 0.3948 1496052000 0.3972 1496059200 0.3895 1496066400 0.3862 1496073600 0.3960 1496080800 0.3960 1496088000 0.3961 1496095200 0.3956 1496102400 0.3957 1496109600 0.3983 1496116800 0.3936 1496124000 0.3959 1496131200 0.3955 1496138400 0.3954 1496145600 0.3959 1496152800 0.3956 1496160000 0.3956 1496167200 0.3935 1496174400 0.3999 1496181600 0.3956 1496188800 0.3966 1496196000 0.3958 1496203200 0.4037 1496210400 0.4017 1496217600 0.4019 1496224800 0.4060 1496232000 0.3628 1496239200 0.3651 1496246400 0.4044 1496253600 0.4016 1496260800 0.3600 1496268000 0.3591 1496282400 0.4018 1496275200 0.4015 1496289600 0.4017 1496296800 0.3994 1496304000 0.4032 1496311200 0.4027 1496318400 0.4027 1496325600 0.4021 1496332800 0.4033 1496340000 0.4022 1496347200 0.4012 1496354400 0.4004 1496361600 0.4004 1496368800 0.4002 1496376000 0.4014 1496383200 0.4006 1496390400 0.4005 1496397600 0.4010 1496404800 0.4009 1496412000 0.4012 1496419200 0.4010 1496426400 0.4010 1496433600 0.4013 1496440800 0.4010 1496448000 0.4016 1496455200 0.4009 1496462400 0.3990 1496469600 0.3929 1496476800 0.4023 1496484000 0.3574 1496491200 0.4011 1496498400 0.4015 1496505600 0.3994 1496512800 0.3992 1496520000 0.4000 1496527200 0.4019 1496534400 0.4019 1496541600 0.4021 1496548800 0.4017 1496556000 0.3994 1496563200 0.4013 1496570400 0.4022 1496577600 0.4010 1496584800 0.3991 1496592000 0.4015 1496599200 0.3986 1496606400 0.4014 1496613600 0.4032 1496620800 0.4003 1496628000 0.4000 1496635200 0.3987 1496642400 0.3961 1496649600 0.3987 1496656800 0.3987 1496664000 0.3985 1496671200 0.3986 1496678400 0.3989 1496685600 0.4014 1496692800 0.3973 1496700000 0.3985 1496707200 0.3986 1496714400 0.3986 1496721600 0.3986 1496728800 0.3986 1496736000 0.3987 1496743200 0.3990 1496750400 0.3988 1496757600 0.3990 1496764800 0.3996 1496772000 0.3972 1496779200 0.3973 1496786400 0.3980 1496793600 0.3979 1496800800 0.3977 1496808000 0.3564 1496815200 0.3958 1496822400 0.3984 1496829600 0.3976 1496836800 0.3980 1496844000 0.3976 1496851200 0.3980 1496858400 0.3978 1496865600 0.3984 1496872800 0.3980 1496880000 0.3980 1496887200 0.3977 1496894400 0.3991 1496901600 0.3982 1496908800 0.3980 1496916000 0.3978 1496923200 0.3977 1496930400 0.3979 1496937600 0.3978 1496944800 0.3975 1496952000 0.3975 1496959200 0.3974 1496966400 0.3979 1496973600 0.3971 1496980800 0.3973 1496988000 0.3973 1496995200 0.3975 1497002400 0.3970 1497009600 0.3972 1497016800 0.3971 1497024000 0.3974 1497031200 0.3975 1497038400 0.3968 1497045600 0.3963 1497052800 0.3962 1497060000 0.3961 1497067200 0.3963 1497074400 0.3976 1497081600 0.3968 1497088800 0.3966 1497096000 0.3967 1497103200 0.3965 1497110400 0.3967 1497117600 0.3963 1497124800 0.3963 1497132000 0.3962 1497139200 0.3964 1497146400 0.3960 1497153600 0.3967 1497160800 0.3963 1497168000 0.3967 1497175200 0.3965 1497182400 0.3967 1497189600 0.3967 1497196800 0.3966 1497204000 0.3970 1497211200 0.3965 1497218400 0.3964 1497225600 0.3963 1497232800 0.3962 1497240000 0.3958 1497247200 0.3964 1497254400 0.3961 1497261600 0.3954 1497268800 0.3955 1497276000 0.3956 1497283200 0.3961 1497290400 0.3954 1497297600 0.3959 1497304800 0.3953 1497312000 0.3952 1497319200 0.3949 1497326400 0.3951 1497333600 0.3946 1497340800 0.3868 1497348000 0.3893 1497355200 0.3891 1497362400 0.4258 1497369600 0.4259 1497376800 0.4258 1497384000 0.4261 1497391200 0.4256 1497398400 0.4260 1497405600 0.4258 1497412800 0.4262 1497420000 0.3847 1497427200 0.4263 1497434400 0.4260 1497441600 0.4254 1497448800 0.4252 1497456000 0.4260 1497463200 0.4267 1497470400 0.4258 1497477600 0.4258 1497484800 0.4258 1497492000 0.4258 1497499200 0.4259 1497506400 0.4254 1497513600 0.4257 1497520800 0.4252 1497528000 0.4255 1497535200 0.4250 1497542400 0.4253 1497549600 0.4252 1497556800 0.4251 1497564000 0.4248 1497571200 0.4256 1497578400 0.4254 1497585600 0.4269 1497592800 0.4254 1497600000 0.4260 1497607200 0.4248 1497614400 0.4251 1497621600 0.4259 1497628800 0.4252 1497636000 0.4249 1497643200 0.4273 1497650400 0.4274 1497657600 0.4275 1497664800 0.4273 1497672000 0.4277 1497679200 0.4274 1497686400 0.4275 1497693600 0.3862 1497700800 0.4280 1497708000 0.4274 1497715200 0.4279 1497722400 0.4266 1497729600 0.4272 1497736800 0.4265 1497744000 0.4271 1497751200 0.3855 1497758400 0.4270 1497765600 0.4268 1497772800 0.4271 1497780000 0.4270 1497787200 0.4270 1497794400 0.4269 1497801600 0.3864 1497808800 0.4272 1497816000 0.3860 1497823200 0.3861 1497830400 0.4276 1497837600 0.4272 1497844800 0.4014 1497852000 0.4246 1497859200 0.4273 1497866400 0.4269 1497873600 0.4270 1497880800 0.4273 1497888000 0.3862 1497895200 0.3860 1497902400 0.3860 1497909600 0.4270 1497916800 0.4274 1497924000 0.4268 1497931200 0.4272 1497938400 0.4274 1497945600 0.4269 1497952800 0.4266 1497960000 0.4267 1497967200 0.4266 1497974400 0.4271 1497981600 0.4268 1497988800 0.4270 1497996000 0.4267 1498003200 0.4262 1498010400 0.4260 1498017600 0.4270 1498024800 0.4265 1498032000 0.4270 1498039200 0.4264 1498046400 0.4265 1498053600 0.4263 1498060800 0.4267 1498068000 0.4267 1498075200 0.4273 1498082400 0.4271 1498089600 0.4269 1498096800 0.4268 1498104000 0.3855 1498111200 0.3858 1498118400 0.3865 1498125600 0.4274 1498132800 0.4269 1498140000 0.4270 1498147200 0.4273 1498154400 0.4266 1498161600 0.4267 1498168800 0.4263 1498176000 0.4276 1498183200 0.4263 1498190400 0.4267 1498197600 0.4264 1498204800 0.4271 1498212000 0.3853 1498219200 0.4264 1498226400 0.4266 1498233600 0.4264 1498240800 0.4263 1498248000 0.4266 1498255200 0.4261 1498262400 0.4257 1498269600 0.4256 1498276800 0.4257 1498284000 0.4264 1498291200 0.4266 1498298400 0.4263 1498305600 0.4265 1498312800 0.4260 1498320000 0.4263 1498327200 0.4262 1498334400 0.4263 1498341600 0.4259 1498348800 0.4260 1498356000 0.4259 1498363200 0.4265 1498370400 0.4263 1498377600 0.4261 1498384800 0.4258 1498392000 0.4260 1498399200 0.4259 1498406400 0.4261 1498413600 0.4260 1498420800 0.4260 1498428000 0.4262 1498435200 0.4259 1498442400 0.4256 1498449600 0.4256 1498456800 0.4260 1498464000 0.4258 1498471200 0.4258 1498478400 0.4260 1498485600 0.4263 1498492800 0.4258 1498500000 0.4257 1498507200 0.4258 1498514400 0.4256 1498521600 0.4257 1498528800 0.3858 1498536000 0.3856 1498543200 0.3853 1498550400 0.3832 1498557600 0.3860 1498564800 0.3860 1498572000 0.3849 1498579200 0.4267 1498586400 0.4265 1498593600 0.4204 1498600800 0.4204 1498608000 0.4206 1498615200 0.4125 1498622400 0.4267 1498629600 0.4251 1498636800 0.4258 1498644000 0.4249 1498651200 0.4201 1498658400 0.4201 1498665600 0.4203 1498672800 0.4199 1498680000 0.3794 1498687200 0.4200 1498694400 0.4200 1498701600 0.4198 1498708800 0.4199 1498716000 0.4202 1498723200 0.4197 1498730400 0.4190 1498737600 0.4201 1498744800 0.4193 1498752000 0.4185 1498759200 0.4190 1498766400 0.4199 1498773600 0.4195 1498780800 0.4194 1498788000 0.4193 1498795200 0.4195 1498802400 0.4193 1498809600 0.4195 1498816800 0.4191 1498824000 0.4195 1498831200 0.4196 1498838400 0.4193 1498845600 0.4175 1498852800 0.4173 1498860000 0.4170 1498874400 0.4191 1498867200 0.4190 1498881600 0.4196 1498888800 0.4190 1498896000 0.4194 1498903200 0.4190 1498910400 0.4190 1498917600 0.4190 1498924800 0.4189 1498932000 0.4189 1498939200 0.4191 1498946400 0.4190 1498953600 0.4184 1498960800 0.4186 1498968000 0.4192 1498975200 0.4195 1498982400 0.4194 1498989600 0.4192 1498996800 0.4200 1499004000 0.4193 1499011200 0.4190 1499018400 0.4192 1499025600 0.4190 1499032800 0.4191 1499040000 0.4195 1499047200 0.4186 1499054400 0.4189 1499061600 0.4195 1499068800 0.4186 1499076000 0.4184 1499083200 0.4196 1499090400 0.4194 1499097600 0.3786 1499104800 0.4193 1499112000 0.4193 1499119200 0.4192 1499126400 0.4192 1499133600 0.4193 1499140800 0.4189 1499148000 0.4191 1499155200 0.4190 1499162400 0.4192 1499169600 0.4193 1499176800 0.4189 1499184000 0.4190 1499191200 0.4192 1499198400 0.4195 1499205600 0.4189 1499212800 0.4196 1499220000 0.4190 1499227200 0.4193 1499234400 0.4196 1499241600 0.4192 1499248800 0.4188 1499256000 0.4195 1499263200 0.4186 1499270400 0.4185 1499277600 0.4194 1499284800 0.4191 1499292000 0.4186 1499299200 0.4189 1499306400 0.4187 1499313600 0.4186 1499320800 0.4197 1499328000 0.4187 1499335200 0.4184 1499342400 0.4192 1499349600 0.4183 1499356800 0.4186 1499364000 0.4187 1499371200 0.4185 1499378400 0.4174 1499385600 0.4176 1499392800 0.4175 1499400000 0.4185 1499407200 0.4173 1499414400 0.4178 1499421600 0.4174 1499428800 0.4173 1499436000 0.4172 1499443200 0.4176 1499450400 0.4172 1499457600 0.4170 1499464800 0.4168 1499472000 0.4170 1499479200 0.4168 1499486400 0.4196 1499493600 0.4196 1499500800 0.4197 1499508000 0.4220 1499515200 0.4218 1499522400 0.4217 1499529600 0.4219 1499536800 0.4218 1499544000 0.4220 1499551200 0.4215 1499644740 0.3636 1499644800 0.3636 1499652000 0.4216 1499659200 0.4218 1499666400 0.4220 1499673600 0.4222 1499680800 0.4223 1499688000 0.4220 1499695200 0.4223 1499702400 0.4228 1499709600 0.4232 1499716800 0.4224 1499724000 0.4219 1499731200 0.4220 1499738400 0.4222 1499745600 0.4219 1499752800 0.4226 1499760000 0.4223 1499767200 0.4228 1499774400 0.4218 1499781600 0.4221 1499788800 0.4222 1499796000 0.4218 1499803200 0.4219 1499810400 0.4218 1499817600 0.4221 1499824800 0.4220 1499832000 0.4215 1499839200 0.4214 1499846400 0.4218 1499853600 0.4216 1499860800 0.4217 1499868000 0.4216 1499875200 0.4221 1499882400 0.4268 1499889600 0.4269 1499896800 0.4262 1499904000 0.4263 1499911200 0.4266 1499918400 0.4265 1499925600 0.4263 1499932800 0.4265 1499940000 0.4279 1499947200 0.4267 1499954400 0.4261 1499961600 0.4264 1499968800 0.4265 1499976000 0.4265 1499983200 0.4262 1499990400 0.4263 1499997600 0.4263 1500004800 0.4237 1500012000 0.4241 1500019200 0.4236 1500026400 0.4234 1500033600 0.4235 1500040800 0.4237 1500048000 0.4236 1500055200 0.4227 1500062400 0.4271 1500069600 0.4261 1500076800 0.4260 1500084000 0.4260 1500091200 0.4261 1500098400 0.4256 1500105600 0.4260 1500112800 0.4255 1500120000 0.4262 1500127200 0.4257 1500134400 0.4262 1500141600 0.4258 1500148800 0.4257 1500156000 0.4236 1500163200 0.4258 1500170400 0.4257 1500177600 0.4259 1500184800 0.4257 1500192000 0.4259 1500199200 0.4256 1500206400 0.4257 1500213600 0.4263 1500220800 0.4259 1500228000 0.4256 1500235200 0.4257 1500242400 0.4254 1500249600 0.4258 1500256800 0.4254 1500264000 0.4254 1500271200 0.4253 1500278400 0.4258 1500285600 0.4256 1500292800 0.4268 1500300000 0.4261 1500307200 0.4260 1500314400 0.4254 1500321600 0.4248 1500328800 0.4246 1500336000 0.4255 1500343200 0.4244 1500350400 0.4263 1500357600 0.4259 1500364800 0.4274 1500372000 0.4256 1500379200 0.4257 1500386400 0.4274 1500393600 0.4257 1500400800 0.4259 1500408000 0.4252 1500415200 0.4245 1500422400 0.4027 1500429600 0.4253 1500436800 0.4267 1500444000 0.4254 1500451200 0.4258 1500458400 0.4255 1500465600 0.4249 1500472800 0.4246 1500480000 0.4244 1500487200 0.4242 1500494400 0.4250 1500501600 0.4250 1500508800 0.4251 1500516000 0.4247 1500523200 0.4247 1500530400 0.4252 1500537600 0.4256 1500544800 0.4252 1500552000 0.4247 1500559200 0.4252 1500566400 0.4253 1500573600 0.4248 1500580800 0.4252 1500588000 0.4247 1500595200 0.4247 1500602400 0.4245 1500609600 0.4245 1500616800 0.4243 1500624000 0.4250 1500631200 0.4246 1500638400 0.4248 1500645600 0.4248 1500652800 0.4248 1500660000 0.4247 1500667200 0.4249 1500674400 0.4247 1500681600 0.4244 1500688800 0.4245 1500696000 0.4249 1500703200 0.4250 1500710400 0.4248 1500717600 0.4245 1500724800 0.4247 1500732000 0.4246 1500739200 0.4249 1500746400 0.4247 1500753600 0.4249 1500760800 0.4246 1500768000 0.4248 1500775200 0.4247 1500782400 0.4247 1500789600 0.4250 1500796800 0.4250 1500804000 0.4250 1500811200 0.3938 1500818400 0.4247 1500825600 0.4255 1500832800 0.4247 1500840000 0.4247 1500847200 0.4246 1500854400 0.4247 1500861600 0.4246 1500868800 0.4250 1500876000 0.4246 1500883200 0.4247 1500890400 0.4244 1500897600 0.4252 1500904800 0.4250 1500912000 0.4247 1500919200 0.4245 1500926400 0.4241 1500933600 0.4240 1500940800 0.4243 1500948000 0.4257 1500955200 0.4243 1500962400 0.4242 1500969600 0.4245 1500976800 0.4241 1500984000 0.4241 1500991200 0.4243 1500998400 0.4242 1501005600 0.4236 1501012800 0.4240 1501020000 0.4236 1501027200 0.4235 1501034400 0.4232 1501041600 0.4233 1501048800 0.4232 1501056000 0.4236 1501063200 0.4233 1501070400 0.4233 1501077600 0.4231 1501084800 0.4235 1501092000 0.4231 1501099200 0.4236 1501106400 0.4236 1501113600 0.4212 1501120800 0.4211 1501128000 0.4216 1501135200 0.4189 1501142400 0.4215 1501149600 0.4241 1501156800 0.4239 1501164000 0.4239 1501171200 0.4238 1501178400 0.4235 1501185600 0.4242 1501192800 0.4234 1501200000 0.4238 1501207200 0.4234 1501214400 0.4238 1501221600 0.4187 1501228800 0.4239 1501236000 0.4235 1501243200 0.4236 1501250400 0.4236 1501257600 0.4234 1501264800 0.4232 1501272000 0.4240 1501279200 0.4232 1501286400 0.4231 1501293600 0.4229 1501300800 0.4236 1501308000 0.4230 1501315200 0.4232 1501322400 0.4226 1501329600 0.4229 1501336800 0.4225 1501344000 0.4226 1501351200 0.4223 1501358400 0.4224 1501365600 0.4226 1501372800 0.4228 1501380000 0.4231 1501387200 0.4226 1501394400 0.4231 1501401600 0.4230 1501408800 0.4221 1501416000 0.4225 1501423200 0.4223 1501430400 0.4223 1501437600 0.4222 1501444800 0.4222 1501452000 0.4220 1501459200 0.4222 1501466400 0.4221 1501473600 0.4223 1501480800 0.4223 1501488000 0.4225 1501495200 0.4224 1501502400 0.4236 1501509600 0.4212 1501516800 0.4202 1501524000 0.4196 1501531200 0.4228 1501538400 0.4227 1501545600 0.4221 1501552800 0.4220 1501560000 0.4229 1501567200 0.4223 1501574400 0.4241 1501581600 0.4231 1501588800 0.4221 1501596000 0.4222 1501603200 0.4224 1501610400 0.4221 1501617600 0.4229 1501624800 0.4221 1501632000 0.4222 1501639200 0.4235 1501646400 0.4232 1501653600 0.4221 1501660800 0.4223 1501668000 0.4225 1501675200 0.4221 1501682400 0.4220 1501689600 0.4230 1501696800 0.4226 1501704000 0.4199 1501711200 0.4219 1501718400 0.4216 1501725600 0.4211 1501732800 0.4217 1501740000 0.4214 1501747200 0.4221 1501754400 0.4212 1501761600 0.4218 1501768800 0.4214 1501776000 0.4212 1501783200 0.4215 1501790400 0.4222 1501797600 0.4210 1501804800 0.4224 1501812000 0.4210 1501819200 0.4212 1501826400 0.4211 1501833600 0.4213 1501840800 0.4207 1501848000 0.4183 1501855200 0.4218 1501862400 0.4209 1501869600 0.4213 1501876800 0.4212 1501884000 0.4212 1501891200 0.4206 1501898400 0.4206 1501905600 0.4206 1501912800 0.4206 1501920000 0.4206 1501927200 0.4207 1501934400 0.4209 1501941600 0.4208 1501948800 0.4210 1501956000 0.4207 1501963200 0.4208 1501970400 0.4207 1501977600 0.4211 1501984800 0.4206 1501992000 0.4232 1501999200 0.4233 1502006400 0.4233 1502013600 0.4230 1502020800 0.4230 1502028000 0.4230 1502035200 0.4229 1502042400 0.3829 1502049600 0.4232 1502056800 0.4227 1502064000 0.4230 1502071200 0.4228 1502078400 0.4229 1502085600 0.4229 1502092800 0.4229 1502100000 0.4229 1502107200 0.4227 1502114400 0.4230 1502121600 0.4229 1502128800 0.4234 1502136000 0.4227 1502143200 0.4228 1502150400 0.4223 1502157600 0.4223 1502164800 0.4228 1502172000 0.4228 1502179200 0.4233 1502186400 0.4227 1502193600 0.4226 1502200800 0.4225 1502208000 0.4226 1502215200 0.4225 1502222400 0.4241 1502229600 0.4225 1502236800 0.4228 1502244000 0.4028 1502251200 0.4225 1502258400 0.4223 1502265600 0.4224 1502272800 0.4227 1502280000 0.4221 1502287200 0.4222 1502294400 0.4224 1502301600 0.4227 1502308800 0.4226 1502316000 0.4219 1502323200 0.4218 1502330400 0.4215 1502337600 0.4218 1502344800 0.4218 1502352000 0.4224 1502359200 0.4221 1502366400 0.4216 1502373600 0.4215 1502380800 0.4216 1502388000 0.4217 1502395200 0.4220 1502402400 0.4221 1502409600 0.4215 1502416800 0.4213 1502424000 0.4218 1502431200 0.4214 1502438400 0.4225 1502445600 0.4213 1502452800 0.4211 1502460000 0.4211 1502467200 0.4215 1502474400 0.4218 1502481600 0.4213 1502488800 0.4212 1502496000 0.4213 1502503200 0.4211 1502510400 0.4212 1502517600 0.4213 1502524800 0.4213 1502532000 0.4210 1502539200 0.4213 1502546400 0.4227 1502553600 0.4237 1502560800 0.4215 1502568000 0.4217 1502575200 0.4216 1502582400 0.4229 1502589600 0.4239 1502596800 0.4228 1502604000 0.4230 1502611200 0.4208 1502618400 0.4237 1502625600 0.4211 1502632800 0.4209 1502640000 0.4214 1502647200 0.4212 1502654400 0.4213 1502661600 0.4210 1502668800 0.4213 1502676000 0.4212 1502683200 0.4213 1502690400 0.4213 1502697600 0.4213 1502704800 0.4209 1502712000 0.4212 1502719200 0.4209 1502726400 0.4208 1502733600 0.4206 1502740800 0.4209 1502748000 0.4205 1502755200 0.4210 1502762400 0.4203 1502769600 0.4205 1502776800 0.4204 1502784000 0.4209 1502791200 0.4202 1502798400 0.4202 1502805600 0.4221 1502812800 0.4210 1502820000 0.4219 1502827200 0.4211 1502834400 0.4206 1502841600 0.4208 1502848800 0.4214 1502856000 0.4212 1502863200 0.4210 1502870400 0.4208 1502877600 0.4203 1502884800 0.4217 1502892000 0.4177 1502899200 0.4204 1502906400 0.4202 1502913600 0.4203 1502920800 0.4202 1502928000 0.4198 1502935200 0.4196 1502942400 0.4198 1502949600 0.4201 1502956800 0.4202 1502964000 0.4199 1502971200 0.4200 1502978400 0.4201 1502985600 0.4201 1502992800 0.4200 1503000000 0.4199 1503007200 0.4197 1503014400 0.4151 1503021600 0.4146 1503028800 0.4147 1503036000 0.4146 1503043200 0.4151 1503050400 0.4148 1503057600 0.4149 1503064800 0.4144 1503072000 0.4145 1503079200 0.4146 1503086400 0.4148 1503093600 0.4147 1503100800 0.4148 1503108000 0.4149 1503115200 0.4152 1503122400 0.4158 1503129600 0.4159 1503136800 0.3753 1503144000 0.3757 1503151200 0.3752 1503158400 0.3751 1503165600 0.3751 1503172800 0.3753 1503180000 0.3750 1503187200 0.3751 1503194400 0.3749 1503201600 0.3752 1503208800 0.3752 1503216000 0.3753 1503223200 0.3751 1503230400 0.3751 1503237600 0.3753 1503244800 0.3751 1503252000 0.3749 1503259200 0.3764 1503266400 0.3750 1503273600 0.3754 1503280800 0.3750 1503288000 0.3752 1503295200 0.3749 1503302400 0.3751 1503309600 0.3749 1503316800 0.3748 1503324000 0.3750 1503331200 0.3750 1503338400 0.3744 1503345600 0.3747 1503352800 0.3744 1503360000 0.3743 1503367200 0.3761 1503374400 0.3753 1503381600 0.3765 1503388800 0.3759 1503396000 0.3755 1503403200 0.3767 1503410400 0.3751 1503417600 0.3775 1503424800 0.3775 1503432000 0.3778 1503439200 0.3778 1503446400 0.3779 1503453600 0.3781 1503460800 0.3779 1503468000 0.3779 1503475200 0.3776 1503482400 0.3774 1503489600 0.3773 1503496740 0.3773 1503496800 0.3773 1503504000 0.3775 1503511200 0.3775 1503518400 0.3780 1503525600 0.3774 1503532800 0.3777 1503540000 0.3771 1503547200 0.3773 1503554400 0.3773 1503561600 0.3777 1503568800 0.3776 1503576000 0.3769 1503583200 0.3771 1503590400 0.3772 1503597600 0.3772 1503604800 0.3773 1503612000 0.3721 1503619200 0.3722 1503626400 0.3717 1503633600 0.3721 1503640800 0.3718 1503648000 0.3720 1503655200 0.3764 1503669600 0.3763 1503676800 0.3766 1503684000 0.3769 1503691200 0.3764 1503698400 0.3762 1503705600 0.3765 1503712800 0.3767 1503720000 0.3768 1503727200 0.3767 1503734400 0.3766 1503741600 0.3763 1503748800 0.3764 1503756000 0.3738 1503763200 0.3767 1503770400 0.3762 1503777600 0.3765 1503784800 0.3764 1503792000 0.3765 1503799200 0.3762 1503806400 0.3764 1503813600 0.3764 1503820800 0.3770 1503828000 0.3769 1503835200 0.3769 1503842400 0.3770 1503849600 0.3773 1503856800 0.3770 1503864000 0.3770 1503871200 0.3771 1503878400 0.3771 1503885600 0.3769 1503892800 0.3772 1503900000 0.3768 1503907200 0.3770 1503914400 0.3767 1503921600 0.3778 1503928800 0.3768 1503936000 0.3771 1503943200 0.3768 1503950400 0.3769 1503957600 0.3766 1503964800 0.3765 1503972000 0.3764 1503979200 0.3766 1503986400 0.3740 1503993600 0.3747 1504000800 0.3739 1504008000 0.3764 1504015200 0.3765 1504022400 0.3768 1504029600 0.3765 1504036800 0.3766 1504044000 0.3762 1504051200 0.3765 1504058400 0.3763 1504065600 0.3763 1504072800 0.3760 1504080000 0.3756 1504087200 0.3758 1504094400 0.3753 1504101600 0.3754 1504108800 0.3753 1504116000 0.3755 1504123200 0.3763 1504130400 0.3754 1504137600 0.3752 1504144800 0.3752 1504152000 0.3750 1504159200 0.3728 1504166400 0.3756 1504173600 0.3749 1504180800 0.3752 1504188000 0.3748 1504195200 0.3750 1504202400 0.3751 1504209600 0.3752 1504216800 0.3748 1504231200 0.3746 1504224000 0.3752 1504238400 0.3749 1504245600 0.3746 1504252800 0.3750 1504260000 0.3748 1504267200 0.3750 1504274400 0.3673 1504281600 0.3679 1504288800 0.3749 1504296000 0.3746 1504303200 0.3742 1504310400 0.3745 1504317600 0.3743 1504324800 0.3743 1504332000 0.3746 1504339200 0.3747 1504346400 0.3748 1504353600 0.3750 1504360800 0.3745 1504368000 0.3746 1504375200 0.3744 1504382400 0.3744 1504389600 0.3744 1504396800 0.3746 1504404000 0.3742 1504411200 0.3744 1504418400 0.3742 1504425600 0.3743 1504432800 0.3742 1504440000 0.3743 1504447200 0.3743 1504454400 0.3745 1504461600 0.3743 1504468800 0.3744 1504476000 0.3743 1504483200 0.3745 1504490400 0.3743 1504497600 0.3743 1504504800 0.3746 1504512000 0.3745 1504519200 0.3742 1504526400 0.3745 1504533600 0.3745 1504540800 0.3699 1504548000 0.3748 1504555200 0.3749 1504562400 0.3747 1504569600 0.3744 1504576800 0.3743 1504584000 0.3752 1504591200 0.3749 1504598400 0.3722 1504605600 0.3719 1504612800 0.3721 1504620000 0.3721 1504627200 0.3745 1504634400 0.3746 1504641600 0.3748 1504648800 0.3744 1504656000 0.3744 1504663200 0.3740 1504670400 0.3743 1504677600 0.3741 1504684800 0.3744 1504692000 0.3742 1504699200 0.3739 1504706400 0.3738 1504713600 0.3735 1504720800 0.3736 1504728000 0.3738 1504735200 0.3738 1504742400 0.3738 1504749600 0.3734 1504756800 0.3689 1504764000 0.3696 1504771200 0.3691 1504778400 0.3695 1504785600 0.3690 1504792800 0.3688 1504800000 0.3688 1504807200 0.3686 1504814400 0.3691 1504821600 0.3689 1504828800 0.3691 1504836000 0.3686 1504843200 0.3688 1504850400 0.3737 1504857600 0.3738 1504864800 0.3715 1504872000 0.3741 1504879200 0.3740 1504886400 0.3744 1504893600 0.3691 1504900800 0.3743 1504908000 0.3744 1504915200 0.3735 1504922400 0.3734 1504929600 0.3739 1504936800 0.3734 1504944000 0.3737 1504951200 0.3733 1504958400 0.3734 1504965600 0.3730 1504972800 0.3737 1504980000 0.3732 1504987200 0.3732 1504994400 0.3733 1505001600 0.3733 1505008800 0.3730 1505016000 0.3744 1505023200 0.3750 1505030400 0.3745 1505037600 0.3743 1505044800 0.3747 1505052000 0.3744 1505059200 0.3744 1505066400 0.3746 1505073600 0.3748 1505080800 0.3740 1505088000 0.3743 1505095200 0.3737 1505102400 0.3741 1505109600 0.3737 1505116800 0.3736 1505124000 0.3737 1505131200 0.3737 1505138400 0.3739 1505145600 0.3697 1505152800 0.3738 1505160000 0.3744 1505167200 0.3739 1505174400 0.3739 1505181600 0.3743 1505188800 0.3744 1505196000 0.3741 1505203200 0.3744 1505210400 0.3773 1505217600 0.3763 1505224800 0.3761 1505232000 0.3769 1505239200 0.3762 1505246400 0.3761 1505253600 0.3760 1505260800 0.3762 1505268000 0.3761 1505275200 0.3763 1505282400 0.3760 1505289600 0.3761 1505296800 0.3755 1505304000 0.3754 1505311200 0.3755 1505318400 0.3844 1505325600 0.3753 1505332800 0.3753 1505340000 0.3751 1505347200 0.3755 1505354400 0.3748 1505361600 0.3749 1505368800 0.3749 1505376000 0.3704 1505383200 0.3707 1505390400 0.3703 1505397600 0.3755 1505404800 0.3749 1505412000 0.3751 1505419200 0.3747 1505426400 0.3747 1505433600 0.3748 1505440800 0.3745 1505448000 0.3747 1505455200 0.3747 1505462400 0.3748 1505469600 0.3752 1505476800 0.3753 1505484000 0.3749 1505491200 0.3749 1505498400 0.3750 1505505600 0.3759 1505512800 0.3748 1505520000 0.3748 1505527200 0.3748 1505534400 0.3747 1505541600 0.3727 1505548800 0.3748 1505556000 0.3746 1505563200 0.3748 1505570400 0.3745 1505577600 0.3744 1505584800 0.3741 1505592000 0.3747 1505599200 0.3743 1505606400 0.3747 1505613600 0.3746 1505620800 0.3749 1505628000 0.3745 1505635200 0.3743 1505642400 0.3743 1505649600 0.3752 1505656800 0.3743 1505664000 0.3745 1505671200 0.3745 1505678400 0.3743 1505685600 0.3744 1505692800 0.3742 1505700000 0.3748 1505707200 0.3719 1505714400 0.3742 1505721600 0.3743 1505728800 0.3745 1505736000 0.3749 1505743200 0.3744 1505750400 0.3749 1505757600 0.3747 1505764800 0.3749 1505772000 0.3745 1505779200 0.3747 1505786400 0.3745 1505793600 0.3741 1505800800 0.3742 1505808000 0.3741 1505815200 0.3752 1505822400 0.3755 1505829600 0.3751 1505836800 0.3765 1505844000 0.3756 1505851200 0.3761 1505858400 0.3752 1505865600 0.3752 1505872800 0.3755 1505880000 0.3753 1505887200 0.3752 1505894400 0.3759 1505901600 0.3757 1505908800 0.3711 1505916000 0.3758 1505923200 0.3756 1505930400 0.3759 1505937600 0.3756 1505944800 0.3751 1505952000 0.3752 1505959200 0.3750 1505966400 0.3727 1505973600 0.3755 1505980800 0.3758 1505988000 0.3752 1505995200 0.3730 1506002400 0.3755 1506009600 0.3756 1506016800 0.3761 1506024000 0.3731 1506031200 0.3750 1506038400 0.3751 1506045600 0.3748 1506052800 0.3748 1506060000 0.3751 1506067200 0.3754 1506074400 0.3750 1506081600 0.3748 1506088800 0.3746 1506096000 0.3747 1506103200 0.3742 1506110400 0.3747 1506117600 0.3746 1506124800 0.3745 1506132000 0.3744 1506139200 0.3745 1506146400 0.3745 1506153600 0.3743 1506160800 0.3747 1506168000 0.3751 1506175200 0.3755 1506182400 0.3746 1506189600 0.3748 1506196800 0.3749 1506204000 0.3745 1506211200 0.3744 1506218400 0.3743 1506225600 0.3747 1506232800 0.3744 1506240000 0.3746 1506247200 0.3745 1506254400 0.3744 1506261600 0.3743 1506268800 0.3746 1506276000 0.3742 1506283200 0.3744 1506290400 0.3743 1506297600 0.3743 1506304800 0.3740 1506312000 0.3745 1506319200 0.3742 1506326400 0.3745 1506333600 0.3742 1506340800 0.3744 1506348000 0.3743 1506355200 0.3741 1506362400 0.3745 1506369600 0.3742 1506376800 0.3741 1506384000 0.3742 1506391200 0.3742 1506398400 0.3741 1506405600 0.3739 1506412800 0.3743 1506420000 0.3745 1506427200 0.3741 1506434400 0.3744 1506441600 0.3739 1506448800 0.3740 1506456000 0.3739 1506463200 0.3734 1506470400 0.3735 1506477600 0.3734 1506484800 0.3737 1506492000 0.3736 1506499200 0.3734 1506506400 0.3735 1506513600 0.3738 1506520800 0.3736 1506528000 0.3732 1506535200 0.3732 1506542400 0.3738 1506549600 0.3733 1506556800 0.3736 1506564000 0.3730 1506571200 0.3732 1506578400 0.3730 1506585600 0.3735 1506592800 0.3731 1506600000 0.3731 1506607200 0.3729 1506614400 0.3732 1506621600 0.3741 1506628800 0.3736 1506636000 0.3731 1506643200 0.3732 1506650400 0.3730 1506657600 0.3734 1506664800 0.3739 1506672000 0.3735 1506679200 0.3738 1506686400 0.3734 1506693600 0.3736 1506700800 0.3731 1506708000 0.3730 1506715200 0.3745 1506722400 0.3731 1506729600 0.3730 1506736800 0.3731 1506744000 0.3733 1506751200 0.3730 1506758400 0.3735 1506765600 0.3730 1506772800 0.3733 1506780000 0.3732 1506787200 0.3733 1506794400 0.3755 1506801600 0.3733 1506808800 0.3732 1506823200 0.3732 1506816000 0.3734 1506830400 0.3735 1506837600 0.3732 1506844800 0.3744 1506852000 0.3731 1506859200 0.3731 1506866400 0.3727 1506873600 0.3731 1506880800 0.3729 1506888000 0.3731 1506895200 0.3731 1506902400 0.3736 1506909600 0.3733 1506916800 0.3736 1506924000 0.3732 1506931200 0.3733 1506938400 0.3735 1506945600 0.3733 1506952800 0.3735 1506960000 0.3733 1506967200 0.3729 1506974400 0.3732 1506981600 0.3727 1506988800 0.3730 1506996000 0.3727 1507003200 0.3730 1507010400 0.3736 1507017600 0.3745 1507024800 0.3734 1507032000 0.3728 1507039200 0.3729 1507046400 0.3732 1507053600 0.3727 1507060800 0.3729 1507068000 0.3724 1507075200 0.3722 1507082400 0.3719 1507089600 0.3720 1507096800 0.3697 1507104000 0.3670 1507111200 0.3716 1507118400 0.3715 1507125600 0.3721 1507132800 0.3718 1507140000 0.3716 1507147200 0.3714 1507154400 0.3712 1507161600 0.3714 1507168800 0.3712 1507176000 0.3713 1507183200 0.3714 1507190400 0.3710 1507197600 0.3710 1507204800 0.3707 1507212000 0.3783 1507219200 0.3731 1507226400 0.3806 1507233600 0.3823 1507240800 0.3812 1507248000 0.3814 1507255200 0.3784 1507262400 0.3791 1507269600 0.3780 1507276800 0.3784 1507284000 0.3777 1507291200 0.3778 1507298400 0.3789 1507305600 0.3778 1507312800 0.3774 1507320000 0.3776 1507327200 0.3779 1507334400 0.3779 1507341600 0.3783 1507348800 0.3781 1507356000 0.3783 1507363200 0.3779 1507370400 0.3784 1507377600 0.3776 1507384800 0.3772 1507392000 0.3776 1507399200 0.3776 1507406400 0.3786 1507413600 0.3772 1507420800 0.3773 1507428000 0.3771 1507435200 0.3773 1507442400 0.3771 1507449600 0.3781 1507456800 0.3776 1507464000 0.3774 1507471200 0.3776 1507478400 0.3775 1507485600 0.3770 1507492800 0.3771 1507500000 0.3767 1507507200 0.3769 1507514400 0.3785 1507521600 0.3787 1507528800 0.3785 1507536000 0.3771 1507543200 0.3767 1507550400 0.3774 1507557600 0.3773 1507564800 0.3774 1507572000 0.3779 1507579200 0.3773 1507586400 0.3771 1507593600 0.6870 1507600800 0.6863 1507608000 0.6865 1507615200 0.6870 1507622400 0.6882 1507629600 0.6865 1507636800 0.6863 1507644000 0.6884 1507651200 0.6861 1507658400 0.6859 1507665600 0.6878 1507672800 0.6860 1507680000 0.6864 1507687200 0.6868 1507694400 0.6864 1507701600 0.3770 1507708800 0.6867 1507716000 0.3770 1507723200 0.6865 1507730400 0.6865 1507737600 0.6873 1507744800 0.6865 1507752000 0.6858 1507759200 0.6849 1507766400 0.6854 1507773600 0.6853 1507780800 0.7049 1507788000 0.6861 1507795200 0.6855 1507802400 0.6852 1507809600 0.6861 1507816800 0.6855 1507824000 0.6860 1507831200 0.6855 1507838400 0.6858 1507845600 0.3769 1507852800 0.3765 1507860000 0.3762 1507867200 0.3763 1507874400 0.3761 1507881600 0.3765 1507888800 0.3763 1507896000 0.3780 1507903200 0.3769 1507910400 0.3768 1507917600 0.3765 1507924800 0.3767 1507932000 0.3766 1507939200 0.3765 1507946400 0.3763 1507953600 0.3764 1507960800 0.3764 1507968000 0.3773 1507975200 0.3855 1507982400 0.3851 1507989600 0.3851 1507996800 0.3850 1508004000 0.3763 1508011200 0.3763 1508018400 0.3760 1508025600 0.3762 1508032800 0.3761 1508040000 0.3763 1508047200 0.3765 1508054400 0.3766 1508061600 0.3767 1508068800 0.3766 1508076000 0.3767 1508083200 0.3767 1508090400 0.3764 1508097600 0.3767 1508104800 0.3765 1508112000 0.3765 1508119200 0.3764 1508126400 0.3764 1508133600 0.3765 1508140800 0.3764 1508148000 0.3760 1508155200 0.3768 1508162400 0.3766 1508169600 0.3765 1508176800 0.3762 1508184000 0.3765 1508191200 0.3762 1508198400 0.3764 1508205600 0.3760 1508212800 0.3762 1508220000 0.3763 1508227200 0.3758 1508234400 0.3760 1508241600 0.3761 1508248800 0.3761 1508256000 0.3762 1508263200 0.3758 1508270400 0.3758 1508277600 0.3756 1508284800 0.3710 1508292000 0.3824 1508299200 0.3765 1508306400 0.3761 1508313600 0.3737 1508320800 0.3735 1508328000 0.3739 1508335200 0.3737 1508342400 0.3760 1508349600 0.3760 1508356800 0.3763 1508364000 0.3760 1508371200 0.3756 1508378400 0.3752 1508385600 0.3755 1508392800 0.3756 1508400000 0.3735 1508407200 0.3756 1508414400 0.3757 1508421600 0.3757 1508428800 0.3758 1508436000 0.3761 1508443200 0.3752 1508450400 0.3749 1508457600 0.3808 1508464800 0.3747 1508472000 0.3752 1508479200 0.3751 1508486400 0.3753 1508493600 0.3752 1508500800 0.3750 1508508000 0.3687 1508515200 0.3754 1508522400 0.3753 1508529600 0.3751 1508536800 0.3748 1508544000 0.3681 1508551200 0.3748 1508558400 0.3683 1508565600 0.3748 1508572800 0.3754 1508580000 0.3750 1508587200 0.3752 1508594400 0.3752 1508601600 0.3750 1508608800 0.3748 1508616000 0.3748 1508623200 0.3746 1508630400 0.3749 1508637600 0.3747 1508644800 0.3748 1508652000 0.3747 1508659200 0.3749 1508666400 0.3749 1508673600 0.3749 1508680800 0.3747 1508688000 0.3748 1508695200 0.3699 1508702400 0.3725 1508709600 0.3747 1508716800 0.3707 1508724000 0.3745 1508731200 0.3753 1508738400 0.3742 1508745600 0.3743 1508752800 0.3742 1508760000 0.3745 1508767200 0.3745 1508774400 0.3746 1508781600 0.3744 1508788800 0.3744 1508796000 0.3718 1508803200 0.3727 1508810400 0.3637 1508817600 0.3676 1508824800 0.3744 1508832000 0.3750 1508839200 0.3676 1508846400 0.3739 1508853600 0.3740 1508860800 0.3739 1508868000 0.3736 1508875200 0.3739 1508882400 0.3741 1508889600 0.3738 1508896800 0.3594 1508904000 0.3738 1508911200 0.3737 1508918400 0.3738 1508925600 0.3735 1508932800 0.3736 1508940000 0.3675 1508947200 0.3737 1508954400 0.3736 1508961600 0.3735 1508968800 0.3732 1508976000 0.3733 1508983200 0.3732 1508990400 0.3733 1508997600 0.3709 1509004800 0.3733 1509012000 0.3732 1509019200 0.3733 1509026400 0.3732 1509033600 0.3732 1509040800 0.3730 1509048000 0.3736 1509055200 0.3733 1509062400 0.3734 1509069600 0.3730 1509076800 0.3732 1509084000 0.3734 1509091200 0.3737 1509098400 0.3732 1509105600 0.3733 1509112800 0.3733 1509120000 0.3729 1509127200 0.3729 1509134400 0.3708 1509141600 0.3690 1509148800 0.3713 1509156000 0.3707 1509163200 0.3708 1509170400 0.3707 1509177600 0.3708 1509184800 0.3705 1509192000 0.3706 1509199200 0.3708 1509206400 0.3637 1509213600 0.3701 1509220800 0.3706 1509228000 0.3700 1509235200 0.3703 1509242400 0.3700 1509249600 0.3700 1509256800 0.3697 1509264000 0.3631 1509271200 0.3676 1509278400 0.3696 1509285600 0.3695 1509292800 0.3695 1509300000 0.3695 1509307200 0.3628 1509314400 0.3651 1509321600 0.3697 1509328800 0.3631 1509336000 0.3697 1509343200 0.3694 1509350400 0.3693 1509357600 0.3693 1509364800 0.3691 1509372000 0.3691 1509379200 0.3694 1509386400 0.3662 1509393600 0.3749 1509400800 0.3728 1509408000 0.3729 1509415200 0.3726 1509422400 0.3726 1509429600 0.3729 1509436800 0.3728 1509444000 0.3726 1509451200 0.3729 1509458400 0.3730 1509465600 0.3729 1509472800 0.3731 1509480000 0.3731 1509487200 0.3729 1509501600 0.3731 1509494400 0.3732 1509508800 0.3727 1509516000 0.3734 1509523200 0.3734 1509530400 0.3730 1509537600 0.3729 1509544800 0.3728 1509552000 0.3729 1509559200 0.3726 1509566400 0.3728 1509573600 0.3724 1509580800 0.3724 1509588000 0.3722 1509595200 0.3725 1509602400 0.3727 1509609600 0.3726 1509616800 0.3729 1509624000 0.3727 1509631200 0.3728 1509638400 0.3727 1509645600 0.3723 1509652800 0.3724 1509660000 0.3721 1509667200 0.3723 1509674400 0.3721 1509681600 0.3726 1509688800 0.3723 1509696000 0.3721 1509703200 0.3723 1509710400 0.3724 1509717600 0.3728 1509724800 0.3726 1509732000 0.3734 1509739200 0.3731 1509746400 0.3729 1509753600 0.3734 1509760800 0.3735 1509768000 0.3734 1509775200 0.3733 1509782400 0.3735 1509789600 0.3735 1509796800 0.3735 1509804000 0.3731 1509811200 0.3730 1509818400 0.3730 1509825600 0.3730 1509832800 0.3732 1509840000 0.3731 1509847200 0.3729 1509854400 0.3734 1509861600 0.3727 1509868800 0.3728 1509876000 0.3727 1509883200 0.3727 1509890400 0.3727 1509897600 0.3728 1509904800 0.3726 1509912000 0.3727 1509919200 0.3727 1509926400 0.3562 1509933600 0.3561 1509940800 0.3563 1509948000 0.3562 1509955200 0.3494 1509962400 0.3562 1509969600 0.3563 1509976800 0.3560 1509984000 0.3565 1509991200 0.3951 1509998400 0.3947 1510005600 0.3946 1510012800 0.3951 1510020000 0.3802 1510027200 0.3809 1510034400 0.3806 1510041600 0.3812 1510048800 0.3784 1510056000 0.3809 1510063200 0.3815 1510070400 0.3810 1510077600 0.3809 1510084800 0.3809 1510092000 0.3805 1510099200 0.3810 1510106400 0.3808 1510113600 0.3806 1510120800 0.3805 1510128000 0.3810 1510135200 0.3807 1510142400 0.3806 1510149600 0.3808 1510156800 0.3803 1510164000 0.3802 1510171200 0.3802 1510178400 0.3800 1510185600 0.3806 1510192800 0.3802 1510200000 0.3802 1510207200 0.3800 1510214400 0.3804 1510221600 0.3850 1510228800 0.3849 1510236000 0.3805 1510243200 0.3844 1510250400 0.3842 1510257600 0.3866 1510264800 0.3871 1510272000 0.3872 1510279200 0.3842 1510286400 0.3843 1510293600 0.3846 1510300800 0.3846 1510308000 0.3846 1510315200 0.3842 1510322400 0.3842 1510329600 0.3839 1510336800 0.3840 1510344000 0.3840 1510351200 0.3837 1510358400 0.3838 1510365600 0.3836 1510372800 0.3840 1510380000 0.3842 1510387200 0.3843 1510394400 0.3837 1510401600 0.3840 1510408800 0.3841 1510416000 0.3843 1510423200 0.3837 1510430400 0.3837 1510437600 0.3838 1510444800 0.3837 1510452000 0.3837 1510459200 0.3838 1510466400 0.3838 1510473600 0.3840 1510480800 0.3836 1510488000 0.3839 1510495200 0.3837 1510502400 0.3845 1510509600 0.3837 1510516800 0.3837 1510524000 0.3837 1510531200 0.3837 1510538400 0.3835 1510545600 0.3838 1510552800 0.3837 1510560000 0.3842 1510567200 0.3838 1510574400 0.3840 1510581600 0.3844 1510588800 0.3845 1510596000 0.3840 1510603200 0.3841 1510610400 0.3835 1510617600 0.3837 1510624800 0.3837 1510632000 0.3839 1510639200 0.3837 1510646400 0.3836 1510653600 0.3833 1510660800 0.3836 1510668000 0.3832 1510675200 0.3837 1510682400 0.3836 1510689600 0.3836 1510696800 0.3833 1510704000 0.3833 1510711200 0.3828 1510718400 0.3809 1510725600 0.3834 1510732800 0.3832 1510740000 0.3788 1510747200 0.3829 1510754400 0.3826 1510761600 0.3829 1510768800 0.3825 1510776000 0.3826 1510783200 0.3823 1510790400 0.3822 1510797600 0.3822 1510804800 0.3821 1510812000 0.3822 1510819200 0.3823 1510826400 0.3820 1510833600 0.3820 1510840800 0.3816 1510848000 0.3817 1510855200 0.3815 1510862400 0.3819 1510869600 0.3830 1510876800 0.3833 1510884000 0.3829 1510891200 0.3830 1510898400 0.3828 1510905600 0.3830 1510912800 0.3827 1510920000 0.3828 1510927200 0.3828 1510934400 0.3830 1510941600 0.3821 1510948800 0.3824 1510956000 0.3825 1510963200 0.3826 1510970400 0.3820 1510977600 0.3846 1510984800 0.3820 1510992000 0.3798 1510999200 0.3822 1511006400 0.3828 1511013600 0.3825 1511020800 0.3824 1511028000 0.3828 1511035200 0.3831 1511042400 0.3830 1511049600 0.3829 1511056800 0.3828 1511064000 0.3828 1511071200 0.3827 1511078400 0.3830 1511085600 0.3826 1511092800 0.3827 1511100000 0.3827 1511107200 0.3827 1511114400 0.3827 1511121600 0.3831 1511128800 0.3824 1511136000 0.3827 1511143200 0.3823 1511150400 0.3826 1511157600 0.3829 1511164800 0.3850 1511172000 0.3847 1511179200 0.3852 1511186400 0.3845 1511193600 0.3848 1511200800 0.3847 1511208000 0.3849 1511215200 0.3847 1511222400 0.3876 1511229600 0.3874 1511236800 0.3875 1511244000 0.3876 1511251200 0.3874 1511258400 0.3873 1511265600 0.3878 1511272800 0.3874 1511280000 0.3875 1511287200 0.3871 1511294400 0.3874 1511301600 0.3867 1511308800 0.3845 1511316000 0.3845 1511323200 0.3846 1511330400 0.3849 1511337600 0.3865 1511344800 0.3841 1511352000 0.3867 1511359200 0.3869 1511366400 0.3870 1511373600 0.3868 1511380800 0.3868 1511388000 0.3863 1511395200 0.3865 1511402400 0.3456 1511409600 0.3481 1511416800 0.3482 1511424000 0.3482 1511431200 0.3479 1511438400 0.3481 1511445600 0.3486 1511452800 0.3485 1511460000 0.3480 1511467200 0.3481 1511474400 0.3481 1511481600 0.3480 1511488800 0.3475 1511496000 0.3476 1511503200 0.3474 1511510400 0.3477 1511517600 0.3452 1511524800 0.3477 1511532000 0.3483 1511539200 0.3478 1511546400 0.3475 1511553600 0.3473 1511560800 0.3471 1511568000 0.3472 1511575200 0.3469 1511582400 0.3472 1511589600 0.3472 1511596800 0.3478 1511604000 0.3472 1511611200 0.3476 1511618400 0.3474 1511625600 0.3475 1511632800 0.3448 1511640000 0.3473 1511647200 0.3471 1511654400 0.3473 1511661600 0.3469 1511668800 0.3402 1511676000 0.3469 1511683200 0.3474 1511690400 0.3473 1511697600 0.3475 1511704800 0.3477 1511712000 0.3480 1511719200 0.3472 1511726400 0.3475 1511733600 0.3474 1511740800 0.3474 1511748000 0.3473 1511755200 0.3471 1511762400 0.3473 1511769600 0.3473 1511776800 0.3475 1511784000 0.3478 1511791200 0.3477 1511798400 0.3469 1511805600 0.3468 1511812800 0.3470 1511820000 0.3468 1511827200 0.3469 1511834400 0.3476 1511841600 0.3467 1511848800 0.3469 1511856000 0.3474 1511863200 0.3470 1511870400 0.3472 1511877600 0.3472 1511884800 0.3471 1511892000 0.3471 1511899200 0.3472 1511906400 0.3469 1511913600 0.3469 1511920800 0.3466 1511928000 0.3469 1511935200 0.3466 1511942400 0.3468 1511949600 0.3467 1511956800 0.3467 1511964000 0.3468 1511971200 0.3467 1511978400 0.3472 1511985600 0.3469 1511992800 0.3468 1512000000 0.3468 1512007200 0.3462 1512014400 0.3406 1512021600 0.3465 1512028800 0.3464 1512036000 0.3462 1512043200 0.3465 1512050400 0.3419 1512057600 0.3432 1512064800 0.3434 1512072000 0.3436 1512079200 0.3430 1512093600 0.3456 1512086400 0.3456 1512100800 0.3456 1512108000 0.3455 1512115200 0.3456 1512122400 0.3447 1512129600 0.3436 1512136800 0.3408 1512144000 0.3336 1512151200 0.3337 1512158400 0.3364 1512165600 0.3432 1512172800 0.3432 1512180000 0.3430 1512187200 0.3432 1512194400 0.3430 1512201600 0.3435 1512208800 0.3431 1512216000 0.3433 1512223200 0.3430 1512230400 0.3430 1512237600 0.3428 1512244800 0.3430 1512252000 0.3427 1512259200 0.3430 1512266400 0.3429 1512273600 0.3428 1512280800 0.3429 1512288000 0.3429 1512295200 0.3430 1512302400 0.3428 1512309600 0.3427 1512316800 0.3428 1512324000 0.3428 1512331200 0.3429 1512338400 0.3426 1512345600 0.3428 1512352800 0.3432 1512360000 0.3431 1512367200 0.3424 1512374400 0.3427 1512381600 0.3448 1512388800 0.3449 1512396000 0.3447 1512403200 0.3447 1512410400 0.3453 1512417600 0.3451 1512424800 0.3444 1512432000 0.3444 1512439200 0.3443 1512446400 0.3446 1512453600 0.3448 1512460800 0.3447 1512468000 0.3447 1512475200 0.3445 1512482400 0.3443 1512489600 0.3446 1512496800 0.3444 1512504000 0.3456 1512511200 0.3455 1512518400 0.3461 1512525600 0.3340 1512532800 0.3318 1512540000 0.3461 1512547200 0.3362 1512554400 0.3359 1512561600 0.3459 1512568800 0.3455 1512576000 0.3455 1512583200 0.3455 1512590400 0.3468 1512597600 0.3454 1512604800 0.3439 1512612000 0.3451 1512619200 0.3455 1512626400 0.3432 1512633600 0.3441 1512640800 0.3427 1512648000 0.3433 1512655200 0.3427 1512662400 0.3431 1512669600 0.3428 1512676800 0.3430 1512684000 0.3449 1512691200 0.3452 1512698400 0.3447 1512705600 0.3448 1512712800 0.3447 1512720000 0.3448 1512727200 0.3443 1512734400 0.3443 1512741600 0.3441 1512748800 0.3443 1512756000 0.3442 1512763200 0.3440 1512770400 0.3439 1512777600 0.3448 1512784800 0.3440 1512792000 0.3442 1512799200 0.3443 1512806400 0.3444 1512813600 0.3441 1512820800 0.3443 1512828000 0.3440 1512835200 0.3445 1512842400 0.3445 1512849600 0.3447 1512856800 0.3441 1512864000 0.3444 1512871200 0.3442 1512878400 0.3445 1512885600 0.3444 1512892800 0.3820 1512900000 0.3817 1512907200 0.3445 1512914400 0.3445 1512921600 0.3447 1512928800 0.3448 1512936000 0.3418 1512943200 0.3440 1512950400 0.3442 1512957600 0.3445 1512964800 0.3446 1512972000 0.3446 1512979200 0.3516 1512986400 0.3445 1512993600 0.3447 1513000800 0.3443 1513008000 0.3443 1513015200 0.3443 1513022400 0.3443 1513029600 0.3441 1513036800 0.3440 1513044000 0.3437 1513051200 0.3440 1513058400 0.3439 1513065600 0.3442 1513072800 0.3442 1513080000 0.3440 1513087200 0.3437 1513094400 0.3440 1513101600 0.3438 1513108800 0.3440 1513116000 0.3440 1513123200 0.3437 1513130400 0.3436 1513137600 0.3436 1513144800 0.3435 1513152000 0.3413 1513159200 0.3436 1513166400 0.3437 1513173600 0.3435 1513180800 0.3435 1513188000 0.3434 1513195200 0.3432 1513202400 0.3428 1513209600 0.3430 1513216800 0.3428 1513224000 0.3431 1513231200 0.3433 1513238400 0.3414 1513245600 0.3432 1513252800 0.3435 1513260000 0.3433 1513267200 0.3424 1513274400 0.3421 1513281600 0.3421 1513288800 0.3419 1513296000 0.3421 1513303200 0.3419 1513310400 0.3427 1513317600 0.3441 1513324800 0.3444 1513332000 0.3441 1513339200 0.3442 1513346400 0.3444 1513353600 0.3447 1513360800 0.3444 1513368000 0.3444 1513375200 0.3439 1513382400 0.3437 1513389600 0.3435 1513396800 0.3435 1513404000 0.3434 1513411200 0.3438 1513418400 0.3434 1513425600 0.3440 1513432800 0.3434 1513440000 0.3438 1513447200 0.3439 1513454400 0.3437 1513461600 0.3435 1513468800 0.3434 1513476000 0.3437 1513483200 0.3436 1513490400 0.3436 1513497600 0.3438 1513504800 0.3533 1513512000 0.3439 1513519200 0.3434 1513526400 0.3437 1513533600 0.3434 1513540800 0.3436 1513548000 0.3437 1513555200 0.3436 1513562400 0.3435 1513569600 0.3434 1513576800 0.3436 1513584000 0.3434 1513591200 0.3485 1513598400 0.3526 1513605600 0.3433 1513612800 0.3436 1513620000 0.3438 1513627200 0.3435 1513634400 0.3432 1513641600 0.3432 1513648800 0.3433 1513656000 0.3431 1513663200 0.3430 1513670400 0.3430 1513677600 0.3432 1513684800 0.3431 1513692000 0.3432 1513699200 0.3433 1513706400 0.3428 1513713600 0.3431 1513720800 0.3427 1513728000 0.3429 1513735200 0.3433 1513742400 0.3426 1513749600 0.3427 1513756800 0.3428 1513764000 0.3426 1513771200 0.3427 1513778400 0.3427 1513785600 0.3430 1513792800 0.3428 1513800000 0.3433 1513807200 0.3423 1513814400 0.3426 1513821600 0.3428 1513828800 0.3427 1513836000 0.3427 1513843200 0.3429 1513850400 0.3428 1513857600 0.3431 1513864800 0.3429 1513872000 0.3427 1513879200 0.3404 1513886400 0.3430 1513893600 0.3424 1513900800 0.3425 1513908000 0.3424 1513915200 0.3421 1513922400 0.3421 1513929600 0.3423 1513936800 0.3422 1513944000 0.3423 1513951200 0.3422 1513958400 0.3423 1513965600 0.3419 1513972800 0.3420 1513980000 0.3418 1513987200 0.3416 1513994400 0.3370 1514001600 0.3418 1514008800 0.3416 1514016000 0.3420 1514023200 0.3416 1514030400 0.3417 1514037600 0.3415 1514044800 0.3415 1514052000 0.3414 1514059200 0.3415 1514066400 0.3414 1514073600 0.3413 1514080800 0.3412 1514088000 0.3414 1514095200 0.3414 1514102400 0.3414 1514109600 0.3410 1514116800 0.3413 1514124000 0.3410 1514131200 0.3410 1514138400 0.3409 1514145600 0.3412 1514152800 0.3410 1514160000 0.3414 1514167200 0.3410 1514174400 0.3410 1514181600 0.3409 1514188800 0.3411 1514196000 0.3409 1514203200 0.3409 1514210400 0.3407 1514217600 0.3409 1514224800 0.3408 1514232000 0.3410 1514239200 0.3408 1514246400 0.3408 1514253600 0.3407 1514260800 0.3407 1514268000 0.3406 1514275200 0.3409 1514282400 0.3407 1514289600 0.3414 1514296800 0.3410 1514304000 0.3407 1514311200 0.3406 1514318400 0.3410 1514325600 0.3409 1514332800 0.3410 1514340000 0.3408 1514347200 0.3410 1514354400 0.3407 1514361600 0.3409 1514368800 0.3407 1514376000 0.3343 1514383200 0.3426 1514390400 0.3412 1514397600 0.3408 1514404800 0.3409 1514412000 0.3409 1514419200 0.3407 1514426400 0.3406 1514433600 0.3407 1514440800 0.3407 1514448000 0.3406 1514455200 0.3407 1514462400 0.3409 1514469600 0.3409 1514476800 0.3406 1514484000 0.3410 1514491200 0.3407 1514498400 0.3480 1514505600 0.3420 1514512800 0.3522 1514520000 0.3520 1514527200 0.3518 1514534400 0.3523 1514541600 0.3520 1514548800 0.3523 1514556000 0.3520 1514563200 0.3521 1514570400 0.3518 1514577600 0.3356 1514584800 0.3519 1514592000 0.3518 1514599200 0.3516 1514606400 0.3516 1514613600 0.3515 1514620800 0.3517 1514628000 0.3518 1514635200 0.3517 1514642400 0.3517 1514649600 0.3518 1514656800 0.3494 1514664000 0.3519 1514671200 0.3518 1514678400 0.3516 1514685600 0.3516 1514692800 0.3517 1514700000 0.3517 1514707200 0.3517 1514714400 0.3517 1514721600 0.3518 1514728800 0.3519 1514736000 0.3520 1514743200 0.3520 1514750400 0.3509 1514757600 0.3472 1514772000 0.3505 1514764800 0.3510 1514779200 0.3506 1514786400 0.3505 1514793600 0.3508 1514800800 0.3507 1514808000 0.3459 1514815200 0.3459 1514822400 0.3459 1514829600 0.3503 1514836800 0.3503 1514844000 0.3504 1514851200 0.3507 1514858400 0.3504 1514865600 0.3505 1514872800 0.3508 1514880000 0.3506 1514887200 0.3505 1514894400 0.3506 1514901600 0.3502 1514908800 0.3504 1514916000 0.3460 1514923200 0.3507 1514930400 0.3506 1514937600 0.3509 1514944800 0.3502 1514952000 0.3502 1514959200 0.3502 1514966400 0.3504 1514973600 0.3500 1514980800 0.3500 1514988000 0.3499 1514995200 0.3498 1515002400 0.3496 1515009600 0.3486 1515016800 0.3482 1515024000 0.3488 1515031200 0.3485 1515038400 0.3485 1515045600 0.3482 1515052800 0.3487 1515060000 0.3487 1515067200 0.3483 1515074400 0.3413 1515081600 0.3485 1515088800 0.3486 1515096000 0.3490 1515103200 0.3482 1515110400 0.3487 1515117600 0.3461 1515124800 0.3480 1515132000 0.3480 1515139200 0.3486 1515146400 0.3485 1515153600 0.3487 1515160800 0.3485 1515168000 0.3486 1515175200 0.3489 1515182400 0.3486 1515189600 0.3444 1515196800 0.3442 1515204000 0.3441 1515211200 0.3441 1515218400 0.3440 1515225600 0.3447 1515232800 0.3443 1515240000 0.3438 1515247200 0.3442 1515254400 0.3439 1515261600 0.3437 1515268800 0.3441 1515276000 0.3444 1515283200 0.3440 1515290400 0.3436 1515297600 0.3344 1515304800 0.3436 1515312000 0.3438 1515319200 0.3438 1515326400 0.3437 1515333600 0.3438 1515340800 0.3440 1515348000 0.3440 1515355200 0.3441 1515362400 0.3437 1515369600 0.3440 1515376800 0.3438 1515384000 0.3438 1515391200 0.3440 1515398400 0.3440 1515405600 0.3438 1515412800 0.3443 1515420000 0.3445 1515427200 0.3442 1515434400 0.3445 1515441600 0.3437 1515448800 0.3438 1515456000 0.3439 1515463200 0.3435 1515470400 0.3439 1515477600 0.3417 1515484800 0.3437 1515492000 0.3434 1515499200 0.3434 1515506400 0.3411 1515513600 0.3438 1515520800 0.3434 1515528000 0.3434 1515535200 0.3434 1515542400 0.3433 1515549600 0.3431 1515556800 0.3431 1515564000 0.3428 1515571200 0.3428 1515578400 0.3429 1515585600 0.3428 1515592800 0.3431 1515600000 0.3434 1515607200 0.3431 1515614400 0.3430 1515621600 0.3429 1515628800 0.3431 1515636000 0.3427 1515643200 0.3426 1515650400 0.3424 1515657600 0.3425 1515664800 0.3432 1515672000 0.3422 1515679200 0.3423 1515686400 0.3423 1515693600 0.3426 1515700800 0.3425 1515708000 0.3422 1515715200 0.3422 1515722400 0.3419 1515729600 0.3778 1515736800 0.3778 1515744000 0.3789 1515751200 0.3787 1515758400 0.3778 1515765600 0.3776 1515772800 0.3780 1515780000 0.3732 1515787200 0.3732 1515794400 0.3730 1515801600 0.3730 1515808800 0.3774 1515816000 0.3774 1515823200 0.3773 1515830400 0.3775 1515837600 0.3774 1515844800 0.3774 1515852000 0.3774 1515859200 0.3773 1515866400 0.3773 1515873600 0.3775 1515880800 0.3771 1515888000 0.3773 1515895200 0.3771 1515902400 0.3772 1515909600 0.3771 1515916800 0.3772 1515924000 0.3771 1515931200 0.3774 1515938400 0.3777 1515945600 0.3776 1515952800 0.3777 1515960000 0.3772 1515967200 0.3771 1515974400 0.3776 1515981600 0.3772 1515988800 0.3773 1515996000 0.3771 1516003200 0.3772 1516010400 0.3771 1516017600 0.3414 1516024800 0.3413 1516032000 0.3416 1516039200 0.3412 1516046400 0.3707 1516053600 0.3768 1516060800 0.3770 1516068000 0.3665 1516075200 0.3790 1516082400 0.3790 1516089600 0.3790 1516096800 0.3788 1516104000 0.3767 1516111200 0.3797 1516118400 0.3778 1516125600 0.3775 1516132800 0.3773 1516140000 0.3773 1516147200 0.3779 1516154400 0.3771 1516161600 0.3776 1516168800 0.3754 1516176000 0.3800 1516183200 0.3793 1516190400 0.3796 1516197600 0.3835 1516204800 0.3791 1516212000 0.3789 1516219200 0.3792 1516226400 0.3814 1516233600 0.3793 1516240800 0.3808 1516248000 0.3810 1516255200 0.3788 1516262400 0.3808 1516269600 0.3811 1516276800 0.3811 1516284000 0.3813 1516291200 0.3819 1516298400 0.3812 1516305600 0.3811 1516312800 0.3807 1516320000 0.3815 1516327200 0.3808 1516334400 0.3813 1516341600 0.3809 1516348800 0.3814 1516356000 0.3810 1516363200 0.3810 1516370400 0.3807 1516377600 0.3818 1516384800 0.3811 1516392000 0.3817 1516399200 0.3816 1516406400 0.3817 1516413600 0.3818 1516420800 0.3819 1516428000 0.3817 1516435200 0.3816 1516442400 0.3817 1516449600 0.3818 1516456800 0.3751 1516464000 0.3818 1516471200 0.3817 1516478400 0.3817 1516485600 0.3821 1516492800 0.3820 1516500000 0.3817 1516507200 0.3817 1516514400 0.3815 1516521600 0.3818 1516528800 0.3813 1516536000 0.3817 1516543200 0.3812 1516550400 0.3815 1516557600 0.3815 1516564800 0.3817 1516572000 0.3816 1516579200 0.3818 1516586400 0.3816 1516593600 0.3814 1516600800 0.3814 1516608000 0.3817 1516615200 0.3813 1516622400 0.3811 1516629600 0.3812 1516636800 0.3810 1516644000 0.3809 1516651200 0.3807 1516658400 0.3809 1516665600 0.3810 1516672800 0.3807 1516680000 0.3811 1516687200 0.3805 1516694400 0.3790 1516701600 0.3801 1516708800 0.3804 1516716000 0.3800 1516723200 0.3806 1516730400 0.3805 1516737600 0.3806 1516744800 0.3803 1516752000 0.3802 1516759200 0.3797 1516766400 0.3797 1516773600 0.3796 1516780800 0.3801 1516788000 0.3795 1516795200 0.3798 1516802400 0.3796 1516809600 0.3794 1516816800 0.3795 1516824000 0.3788 1516831200 0.3785 1516838400 0.3788 1516845600 0.3786 1516852800 0.3794 1516860000 0.3857 1516867200 0.3834 1516874400 0.3858 1516881600 0.3853 1516888800 0.3855 1516896000 0.3855 1516903200 0.3854 1516910400 0.3852 1516917600 0.3851 1516924800 0.3854 1516932000 0.3854 1516939200 0.3856 1516946400 0.3859 1516953600 0.3852 1516960800 0.3851 1516968000 0.3854 1516975200 0.3850 1516982400 0.3832 1516989600 0.3850 1516996800 0.3853 1517004000 0.3848 1517011200 0.3851 1517018400 0.3850 1517025600 0.3850 1517032800 0.3851 1517040000 0.3850 1517047200 0.3884 1517054400 0.3872 1517061600 0.3872 1517068800 0.3877 1517076000 0.3870 1517083200 0.3873 1517090400 0.3871 1517097600 0.3874 1517104800 0.3872 1517112000 0.3870 1517119200 0.3870 1517126400 0.3872 1517133600 0.3871 1517140800 0.3870 1517148000 0.3870 1517155200 0.3871 1517162400 0.3870 1517169600 0.3870 1517176800 0.3871 1517184000 0.3870 1517191200 0.3870 1517198400 0.3871 1517205600 0.3870 1517212800 0.3875 1517220000 0.3876 1517227200 0.3873 1517234400 0.3869 1517241600 0.3872 1517248800 0.3871 1517256000 0.3874 1517263200 0.3872 1517270400 0.3871 1517277600 0.3869 1517284800 0.3869 1517292000 0.3874 1517299200 0.3873 1517306400 0.3871 1517313600 0.3870 1517320800 0.3868 1517328000 0.3868 1517335200 0.3866 1517342400 0.3869 1517349600 0.3867 1517356800 0.3866 1517364000 0.3864 1517371200 0.3847 1517378400 0.3844 1517385600 0.3868 1517392800 0.3869 1517400000 0.3858 1517407200 0.3859 1517414400 0.3853 1517421600 0.3853 1517428800 0.3852 1517436000 0.3852 1517450400 0.3849 1517443200 0.3856 1517457600 0.3854 1517464800 0.3833 1517472000 0.3850 1517479200 0.3829 1517486400 0.3849 1517493600 0.3845 1517500800 0.3846 1517508000 0.3852 1517515200 0.3843 1517522400 0.3842 1517529600 0.3844 1517536800 0.3844 1517544000 0.3846 1517551200 0.3844 1517558400 0.3828 1517565600 0.3863 1517572800 0.3845 1517580000 0.3824 1517587200 0.3823 1517594400 0.3865 1517601600 0.3857 1517608800 0.3850 1517616000 0.3866 1517623200 0.3856 1517630400 0.3848 1517637600 0.3863 1517644800 0.3852 1517652000 0.3855 1517659200 0.3858 1517666400 0.3823 1517673600 0.3855 1517680800 0.3848 1517688000 0.3851 1517695200 0.3854 1517702400 0.3862 1517709600 0.3850 1517716800 0.3846 1517724000 0.3850 1517731200 0.3848 1517738400 0.3852 1517745600 0.3849 1517752800 0.3849 1517760000 0.3850 1517767200 0.3854 1517774400 0.3850 1517781600 0.3848 1517788800 0.3847 1517796000 0.3826 1517803200 0.3848 1517810400 0.3851 1517817600 0.3849 1517824800 0.3860 1517832000 0.3863 1517839200 0.3862 1517846400 0.3853 1517853600 0.3844 1517860800 0.3848 1517868000 0.3831 1517875200 0.3844 1517882400 0.3845 1517889600 0.3843 1517896800 0.3849 1517904000 0.3848 1517911200 0.3824 1517918400 0.3875 1517925600 0.3870 1517932800 0.3873 1517940000 0.3868 1517947200 0.3869 1517954400 0.3861 1517961600 0.3879 1517968800 0.3872 1517976000 0.3860 1517983200 0.3862 1517990400 0.3862 1517997600 0.3864 1518004800 0.3864 1518012000 0.3873 1518019200 0.3869 1518026400 0.3858 1518033600 0.3870 1518040800 0.3870 1518048000 0.3863 1518055200 0.3884 1518062400 0.3864 1518069600 0.3864 1518076800 0.3871 1518084000 0.3862 1518091200 0.3864 1518098400 0.3860 1518105600 0.3865 1518112800 0.3854 1518120000 0.3861 1518127200 0.3857 1518134400 0.3877 1518141600 0.3850 1518148800 0.3851 1518156000 0.3825 1518163200 0.3852 1518170400 0.3848 1518177600 0.3850 1518184800 0.3852 1518192000 0.3851 1518199200 0.3850 1518206400 0.3855 1518213600 0.3849 1518220800 0.3852 1518228000 0.3852 1518235200 0.3851 1518242400 0.3847 1518249600 0.3851 1518256800 0.3846 1518264000 0.3849 1518271200 0.3823 1518278400 0.3847 1518285600 0.3846 1518292800 0.3845 1518300000 0.3846 1518307200 0.3847 1518314400 0.3846 1518321600 0.3846 1518328800 0.3844 1518336000 0.3846 1518343200 0.3845 1518350400 0.3845 1518357600 0.3846 1518364800 0.3849 1518372000 0.3844 1518379200 0.3844 1518386400 0.3846 1518393600 0.3847 1518400800 0.3852 1518408000 0.3826 1518415200 0.3842 1518422400 0.3849 1518429600 0.3851 1518436800 0.3826 1518444000 0.3846 1518451200 0.3847 1518458400 0.3847 1518465600 0.3847 1518472800 0.3821 1518480000 0.3823 1518487200 0.3824 1518494400 0.3821 1518501600 0.3820 1518508800 0.3823 1518516000 0.3818 1518523200 0.3841 1518530400 0.3840 1518537600 0.3844 1518544800 0.3836 1518552000 0.3839 1518559200 0.3840 1518566400 0.3841 1518573600 0.3840 1518580800 0.3815 1518588000 0.3812 1518595200 0.3837 1518602400 0.3840 1518609600 0.3835 1518616800 0.3843 1518624000 0.3813 1518631200 0.3853 1518638400 0.3857 1518645600 0.3847 1518652800 0.3851 1518660000 0.3849 1518667200 0.3854 1518674400 0.3848 1518681600 0.3852 1518688800 0.3849 1518696000 0.3857 1518703200 0.3845 1518710400 0.3856 1518717600 0.3824 1518724800 0.3477 1518732000 0.3477 1518739200 0.3828 1518746400 0.3824 1518753600 0.3853 1518760800 0.3847 1518768000 0.3850 1518775200 0.3847 1518782400 0.3848 1518789600 0.3846 1518796800 0.3849 1518804000 0.3847 1518811200 0.3847 1518818400 0.3846 1518825600 0.3846 1518832800 0.3844 1518840000 0.3826 1518847200 0.3844 1518854400 0.3846 1518861600 0.3843 1518868800 0.3847 1518876000 0.3845 1518883200 0.3844 1518890400 0.3842 1518897600 0.3845 1518904800 0.3843 1518912000 0.3847 1518919200 0.3843 1518926400 0.3845 1518933600 0.3848 1518940800 0.3846 1518948000 0.3844 1518955200 0.3844 1518962400 0.3846 1518969600 0.3844 1518976800 0.3844 1518984000 0.3844 1518991200 0.3841 1518998400 0.3821 1519005600 0.3820 1519012800 0.3822 1519020000 0.3820 1519027200 0.3823 1519034400 0.3815 1519041600 0.3824 1519048800 0.3834 1519056000 0.3828 1519063200 0.3832 1519070400 0.3826 1519077600 0.3807 1519084800 0.3802 1519092000 0.3826 1519099200 0.3826 1519106400 0.3827 1519113600 0.3852 1519120800 0.3843 1519128000 0.3848 1519135200 0.3846 1519142400 0.3845 1519149600 0.3846 1519156800 0.3849 1519164000 0.3850 1519171200 0.3499 1519178400 0.3844 1519185600 0.3844 1519192800 0.3843 1519200000 0.3847 1519207200 0.3869 1519214400 0.3869 1519221600 0.3863 1519228800 0.3519 1519236000 0.3513 1519243200 0.3881 1519250400 0.3866 1519257600 0.3865 1519264800 0.3859 1519272000 0.3858 1519279200 0.3860 1519286400 0.3851 1519293600 0.3848 1519300800 0.3848 1519308000 0.3849 1519315200 0.3841 1519322400 0.3504 1519329600 0.3579 1519336800 0.3848 1519344000 0.3846 1519351200 0.3845 1519358400 0.3844 1519365600 0.3844 1519372800 0.3843 1519380000 0.3842 1519387200 0.3845 1519394400 0.3843 1519401600 0.3844 1519408800 0.3844 1519416000 0.3845 1519423200 0.3572 1519430400 0.3847 1519437600 0.3838 1519444800 0.3838 1519452000 0.3839 1519459200 0.3841 1519466400 0.3841 1519473600 0.3842 1519480800 0.3496 1519488000 0.3496 1519495200 0.3498 1519502400 0.3501 1519509600 0.3495 1519516800 0.3495 1519524000 0.3491 1519531200 0.3839 1519538400 0.3843 1519545600 0.3843 1519552800 0.3840 1519560000 0.3840 1519567200 0.3841 1519574400 0.3842 1519581600 0.3839 1519588800 0.3843 1519596000 0.3839 1519603200 0.3837 1519610400 0.3841 1519617600 0.3838 1519624800 0.3838 1519632000 0.3840 1519639200 0.3836 1519646400 0.3835 1519653600 0.3836 1519660800 0.3841 1519668000 0.3835 1519675200 0.3837 1519682400 0.3834 1519689600 0.3835 1519696800 0.3831 1519704000 0.3837 1519711200 0.3811 1519718400 0.3835 1519725600 0.3831 1519732800 0.3833 1519740000 0.3829 1519747200 0.3832 1519754400 0.3831 1519761600 0.3832 1519768800 0.3831 1519776000 0.3832 1519783200 0.3827 1519790400 0.3808 1519797600 0.3830 1519804800 0.3833 1519812000 0.3828 1519819200 0.3824 1519826400 0.3826 1519833600 0.3825 1519840800 0.3829 1519848000 0.3829 1519855200 0.3824 1519869600 0.3826 1519862400 0.3828 1519876800 0.3825 1519884000 0.3825 1519891200 0.3841 1519898400 0.3806 1519905600 0.3828 1519912800 0.3822 1519920000 0.3825 1519927200 0.3838 1519934400 0.3823 1519941600 0.3817 1519948800 0.3818 1519956000 0.3817 1519963200 0.3815 1519970400 0.3818 1519977600 0.3816 1519984800 0.3822 1519992000 0.3819 1519999200 0.3816 1520006400 0.3820 1520013600 0.3808 1520020800 0.3803 1520028000 0.3814 1520035200 0.3821 1520042400 0.3814 1520049600 0.3817 1520056800 0.3816 1520064000 0.3819 1520071200 0.3815 1520078400 0.3820 1520085600 0.3815 1520092800 0.3816 1520100000 0.3815 1520107200 0.3814 1520114400 0.3812 1520121600 0.3812 1520128800 0.3810 1520136000 0.3812 1520143200 0.3815 1520150400 0.3815 1520157600 0.3812 1520164800 0.3812 1520172000 0.3817 1520179200 0.3818 1520186400 0.3811 1520193600 0.3813 1520200800 0.3812 1520208000 0.3813 1520215200 0.3812 1520222400 0.3813 1520229600 0.3813 1520236800 0.3813 1520244000 0.3818 1520251200 0.3817 1520258400 0.3822 1520265600 0.3814 1520272800 0.3812 1520280000 0.3812 1520287200 0.3793 1520294400 0.3794 1520301600 0.3872 1520308800 0.3869 1520316000 0.3870 1520323200 0.3871 1520330400 0.3869 1520337600 0.3888 1520344800 0.3893 1520352000 0.3893 1520359200 0.3887 1520366400 0.3897 1520373600 0.3894 1520380800 0.3890 1520388000 0.3887 1520395200 0.3890 1520402400 0.3890 1520409600 0.3893 1520416800 0.3885 1520424000 0.3887 1520431200 0.3884 1520438400 0.3889 1520445600 0.3891 1520452800 0.3891 1520460000 0.3883 1520467200 0.3885 1520474400 0.3881 1520481600 0.3878 1520488800 0.3878 1520496000 0.3884 1520503200 0.3861 1520510400 0.3864 1520517600 0.3865 1520524800 0.3887 1520532000 0.3881 1520539200 0.3879 1520546400 0.3875 1520553600 0.3879 1520560800 0.3877 1520568000 0.3878 1520575200 0.3879 1520582400 0.3883 1520589600 0.3876 1520596800 0.3876 1520604000 0.3879 1520611200 0.3883 1520618400 0.3881 1520625600 0.3883 1520632800 0.3877 1520640000 0.3873 1520647200 0.3872 1520654400 0.3870 1520661600 0.3870 1520668800 0.3871 1520676000 0.3872 1520683200 0.3874 1520690400 0.3849 1520697600 0.3851 1520704800 0.3854 1520712000 0.3852 1520719200 0.3848 1520726400 0.3848 1520733600 0.3846 1520740800 0.3849 1520748000 0.3847 1520755200 0.3849 1520762400 0.3847 1520769600 0.3851 1520776800 0.3850 1520784000 0.3853 1520791200 0.3847 1520798400 0.3851 1520805600 0.3845 1520812800 0.3844 1520820000 0.3838 1520827200 0.3839 1520834400 0.3837 1520841600 0.3840 1520848800 0.3840 1520856000 0.3843 1520863200 0.3838 1520870400 0.3839 1520877600 0.3840 1520884800 0.3840 1520892000 0.3836 1520899200 0.3839 1520906400 0.3839 1520913600 0.3841 1520920800 0.3841 1520928000 0.3865 1520935200 0.3862 1520942400 0.3861 1520949600 0.3866 1520956800 0.3862 1520964000 0.3898 1520971200 0.3865 1520978400 0.3861 1520985600 0.3863 1520992800 0.3857 1521000000 0.3864 1521007200 0.3865 1521014400 0.3867 1521021600 0.3865 1521028800 0.3863 1521036000 0.3860 1521043200 0.3864 1521050400 0.3839 1521057600 0.3873 1521064800 0.3873 1521072000 0.3864 1521079200 0.3861 1521086400 0.3818 1521093600 0.3864 1521100800 0.3868 1521108000 0.3862 1521115200 0.3865 1521122400 0.3858 1521129600 0.3859 1521136800 0.3854 1521144000 0.3854 1521151200 0.3852 1521158400 0.3830 1521165600 0.3852 1521172800 0.3851 1521180000 0.3852 1521187200 0.3855 1521194400 0.3856 1521201600 0.3858 1521208800 0.3858 1521216000 0.3836 1521223200 0.3838 1521230400 0.3833 1521237600 0.3826 1521244800 0.3849 1521252000 0.3846 1521259200 0.3849 1521266400 0.3826 1521273600 0.3850 1521280800 0.3850 1521288000 0.3851 1521295200 0.3848 1521302400 0.3849 1521309600 0.3846 1521316800 0.3852 1521324000 0.3851 1521331200 0.3847 1521338400 0.3851 1521345600 0.3849 1521352800 0.3848 1521360000 0.3850 1521367200 0.3855 1521374400 0.3850 1521381600 0.3854 1521388800 0.3855 1521396000 0.3852 1521403200 0.3852 1521410400 0.3849 1521417600 0.3851 1521424800 0.3848 1521432000 0.3853 1521439200 0.3596 1521446400 0.3857 1521453600 0.3850 1521460800 0.3849 1521468000 0.3824 1521475200 0.3846 1521482400 0.3851 1521489600 0.3849 1521496800 0.3843 1521504000 0.3845 1521511200 0.3843 1521518400 0.3843 1521525600 0.3842 1521532800 0.3845 1521540000 0.3845 1521547200 0.3843 1521554400 0.3840 1521561600 0.3842 1521568800 0.3838 1521576000 0.3842 1521583200 0.3799 1521590400 0.3842 1521597600 0.3834 1521604800 0.3837 1521612000 0.3839 1521619200 0.3836 1521626400 0.3837 1521633600 0.3838 1521640800 0.3838 1521648000 0.3799 1521655200 0.3839 1521662400 0.3856 1521669600 0.3854 1521676800 0.3837 1521684000 0.3830 1521691200 0.3832 1521698400 0.3833 1521705600 0.3836 1521712800 0.3835 1521720000 0.3832 1521727200 0.3842 1521734400 0.3837 1521741600 0.3838 1521748800 0.3855 1521756000 0.3855 1521763200 0.3861 1521770400 0.3855 1521777600 0.3856 1521784800 0.3857 1521792000 0.3854 1521799200 0.3858 1521806400 0.3858 1521813600 0.3862 1521820800 0.3853 1521828000 0.3852 1521835200 0.3853 1521842400 0.3851 1521849600 0.3844 1521856800 0.3845 1521864000 0.3843 1521871200 0.3825 1521878400 0.3785 1521885600 0.3781 1521892800 0.3850 1521900000 0.3848 1521907200 0.3847 1521914400 0.3845 1521921600 0.3845 1521928800 0.3846 1521936000 0.3847 1521943200 0.3844 1521950400 0.3846 1521957600 0.3844 1521964800 0.3846 1521972000 0.3843 1521979200 0.3847 1521986400 0.3843 1521993600 0.3844 1522000800 0.3847 1522008000 0.3844 1522015200 0.3845 1522022400 0.3846 1522029600 0.3846 1522036800 0.3842 1522044000 0.3839 1522051200 0.3842 1522058400 0.3839 1522065600 0.3843 1522072800 0.3836 1522080000 0.3844 1522087200 0.3842 1522094400 0.3839 1522101600 0.3833 1522108800 0.3838 1522116000 0.3836 1522123200 0.3838 1522130400 0.3838 1522137600 0.3839 1522144800 0.3836 1522152000 0.3843 1522159200 0.3837 1522166400 0.3839 1522173600 0.3837 1522180800 0.3840 1522188000 0.3837 1522195200 0.3841 1522202400 0.3836 1522209600 0.3837 1522216800 0.3835 1522224000 0.3838 1522231200 0.3834 1522238400 0.3837 1522245600 0.3840 1522252800 0.3817 1522260000 0.3818 1522267200 0.3819 1522274400 0.3792 1522281600 0.3812 1522288800 0.3812 1522296000 0.3814 1522303200 0.3475 1522310400 0.3477 1522317600 0.3499 1522324800 0.3497 1522332000 0.3496 1522339200 0.3836 1522346400 0.3500 1522353600 0.3834 1522360800 0.3496 1522368000 0.3498 1522375200 0.3496 1522382400 0.3498 1522389600 0.3496 1522396800 0.3500 1522404000 0.3496 1522411200 0.3497 1522418400 0.3496 1522425600 0.3497 1522432800 0.3499 1522440000 0.3501 1522447200 0.3500 1522454400 0.3498 1522461600 0.3495 1522468800 0.3498 1522476000 0.3498 1522483200 0.3500 1522490400 0.3495 1522497600 0.3497 1522504800 0.3494 1522512000 0.3499 1522519200 0.3496 1522526400 0.3496 1522533600 0.3495 1522548000 0.3496 1522540800 0.3497 1522555200 0.3497 1522562400 0.3495 1522569600 0.3497 1522576800 0.3496 1522584000 0.3497 1522591200 0.3497 1522598400 0.3496 1522605600 0.3499 1522612800 0.3497 1522620000 0.3495 1522627200 0.3499 1522634400 0.3496 1522641600 0.3497 1522648800 0.3505 1522656000 0.3497 1522663200 0.3495 1522670400 0.3499 1522677600 0.3501 1522684800 0.3502 1522692000 0.3500 1522699200 0.3501 1522706400 0.3477 1522713600 0.3516 1522720800 0.3497 1522728000 0.3496 1522735200 0.3496 1522742400 0.3499 1522749600 0.3495 1522756800 0.3497 1522764000 0.3494 1522771200 0.3493 1522778400 0.3497 1522785600 0.3493 1522792800 0.3492 1522800000 0.3493 1522807200 0.3490 1522814400 0.3491 1522821600 0.3499 1522828800 0.3477 1522836000 0.3493 1522843200 0.3495 1522850400 0.3494 1522857600 0.3471 1522864800 0.3469 1522872000 0.3474 1522879200 0.3469 1522886400 0.3474 1522893600 0.3464 1522900800 0.3469 1522908000 0.3468 1522915200 0.3472 1522922400 0.3471 1522929600 0.3477 1522936800 0.3470 1522944000 0.3469 1522951200 0.3469 1522958400 0.3474 1522965600 0.3467 1522972800 0.3470 1522980000 0.3467 1522987200 0.3445 1522994400 0.3425 1523001600 0.3424 1523008800 0.3424 1523016000 0.3466 1523023200 0.3464 1523030400 0.3467 1523037600 0.3468 1523044800 0.3465 1523052000 0.3467 1523059200 0.3466 1523066400 0.3486 1523073600 0.3486 1523080800 0.3488 1523088000 0.3488 1523095200 0.3485 1523102400 0.3485 1523109600 0.3485 1523116800 0.3487 1523124000 0.3504 1523131200 0.3485 1523138400 0.3501 1523145600 0.3486 1523152800 0.3483 1523160000 0.3484 1523167200 0.3483 1523174400 0.3484 1523181600 0.3482 1523188800 0.3483 1523196000 0.3482 1523203200 0.3445 1523210400 0.3484 1523217600 0.3487 1523224800 0.3483 1523232000 0.3485 1523239200 0.3484 1523246400 0.3483 1523253600 0.3481 1523260800 0.3487 1523268000 0.3485 1523275200 0.3485 1523282400 0.3480 1523289600 0.3482 1523296800 0.3482 1523304000 0.3470 1523311200 0.3486 1523318400 0.3485 1523325600 0.3481 1523332800 0.3485 1523340000 0.3482 1523347200 0.3483 1523354400 0.3481 1523361600 0.3481 1523368800 0.3479 1523376000 0.3480 1523383200 0.3477 1523390400 0.3477 1523397600 0.3474 1523404800 0.3480 1523412000 0.3472 1523419200 0.3474 1523426400 0.3456 1523433600 0.3474 1523440800 0.3477 1523448000 0.3473 1523455200 0.3473 1523462400 0.3452 1523469600 0.3450 1523476800 0.3474 1523484000 0.3471 1523491200 0.3474 1523498400 0.3448 1523505600 0.3411 1523512800 0.3454 1523520000 0.3461 1523527200 0.3465 1523534400 0.3464 1523541600 0.3458 1523548800 0.3461 1523556000 0.3454 1523563200 0.3456 1523570400 0.3501 1523577600 0.3502 1523584800 0.3496 1523592000 0.3480 1523599200 0.3497 1523606400 0.3497 1523613600 0.3497 1523620800 0.3500 1523628000 0.3495 1523635200 0.3460 1523642400 0.3455 1523649600 0.3458 1523656800 0.3457 1523664000 0.3458 1523671200 0.3455 1523678400 0.3436 1523685600 0.3435 1523692800 0.3434 1523700000 0.3434 1523707200 0.3417 1523714400 0.3350 1523721600 0.3352 1523728800 0.3410 1523736000 0.3425 1523743200 0.3433 1523750400 0.3434 1523757600 0.3451 1523764800 0.3455 1523772000 0.3454 1523779200 0.3459 1523786400 0.3455 1523793600 0.3456 1523800800 0.3456 1523808000 0.3454 1523815200 0.3455 1523822400 0.3457 1523829600 0.3453 1523836800 0.3454 1523844000 0.3452 1523851200 0.3454 1523858400 0.3452 1523865600 0.3453 1523872800 0.3452 1523880000 0.3456 1523887200 0.3452 1523894400 0.3455 1523908800 0.3477 1523916000 0.3474 1523923200 0.3474 1523930400 0.3479 1523937600 0.3479 1523944800 0.3488 1523952000 0.3477 1523959200 0.3475 1523966400 0.3475 1523973600 0.3474 1523980800 0.3475 1523988000 0.3471 1523995200 0.3477 1524002400 0.3475 1524009600 0.3471 1524016800 0.3474 1524024000 0.3469 1524031200 0.3471 1524038400 0.3472 1524045600 0.3470 1524052800 0.3471 1524060000 0.3465 1524067200 0.3466 1524074400 0.3464 1524081600 0.3466 1524088800 0.3465 1524096000 0.3467 1524103200 0.3467 1524110400 0.3487 1524117600 0.3466 1524124800 0.3424 1524132000 0.3471 1524139200 0.3471 1524146400 0.3470 1524153600 0.3496 1524160800 0.3474 1524168000 0.3476 1524175200 0.3475 1524182400 0.3474 1524189600 0.3473 1524196800 0.3473 1524204000 0.3478 1524211200 0.3474 1524218400 0.3476 1524225600 0.3472 1524232800 0.3472 1524240000 0.3473 1524247200 0.3469 1524254400 0.3468 1524261600 0.3466 1524268800 0.3467 1524276000 0.3467 1524283200 0.3471 1524290400 0.3468 1524297600 0.3469 1524304800 0.3469 1524312000 0.3469 1524319200 0.3408 1524326400 0.3469 1524333600 0.3467 1524340800 0.3470 1524348000 0.3468 1524355200 0.3467 1524362400 0.3468 1524369600 0.3468 1524376800 0.3465 1524384000 0.3463 1524391200 0.3457 1524398400 0.3458 1524405600 0.3455 1524412800 0.3441 1524420000 0.3439 1524427200 0.3440 1524434400 0.3460 1524441600 0.3459 1524448800 0.3458 1524456000 0.3443 1524463200 0.3443 1524470400 0.3443 1524477600 0.3420 1524484800 0.3421 1524492000 0.3440 1524499200 0.3440 1524506400 0.3422 1524513600 0.3479 1524520800 0.3400 1524528000 0.3380 1524535200 0.3379 1524542400 0.3381 1524549600 0.3379 1524556800 0.3379 1524564000 0.3365 1524571200 0.3403 1524578400 0.3403 1524585600 0.3382 1524592800 0.3380 1524600000 0.3402 1524607200 0.3397 1524614400 0.3403 1524621600 0.3400 1524628800 0.3403 1524636000 0.3405 1524643200 0.3400 1524650400 0.3411 1524657600 0.3421 1524664800 0.3427 1524672000 0.3425 1524679200 0.3385 1524686400 0.3447 1524693600 0.3425 1524700800 0.3444 1524708000 0.3444 1524715200 0.3443 1524722400 0.3427 1524729600 0.3458 1524736800 0.3447 1524744000 0.3443 1524751200 0.3460 1524758400 0.3442 1524765600 0.3422 1524772800 0.3444 1524780000 0.3438 1524787200 0.3440 1524794400 0.3437 1524801600 0.3437 1524808800 0.3464 1524816000 0.3460 1524823200 0.3461 1524830400 0.3460 1524837600 0.3460 1524844800 0.3460 1524852000 0.3455 1524859200 0.3455 1524866400 0.3437 1524873600 0.3441 1524880800 0.3436 1524888000 0.3437 1524895200 0.3440 1524902400 0.3441 1524909600 0.3437 1524916800 0.3439 1524924000 0.3447 1524931200 0.3438 1524938400 0.3440 1524945600 0.3439 1524952800 0.3437 1524960000 0.3440 1524967200 0.3436 1524974400 0.3440 1524981600 0.3439 1524988800 0.3439 1524996000 0.3438 1525003200 0.3438 1525010400 0.3435 1525017600 0.3436 1525024800 0.3437 1525032000 0.3437 1525039200 0.3436 1525046400 0.3437 1525053600 0.3437 1525060800 0.3437 1525068000 0.3441 1525075200 0.3439 1525082400 0.3438 1525089600 0.3440 1525096800 0.3438 1525104000 0.3420 1525111200 0.3416 1525118400 0.3398 1525125600 0.3395 1525140000 0.3397 1525132800 0.3398 1525147200 0.3413 1525154400 0.3398 1525161600 0.3402 1525168800 0.3396 1525176000 0.3352 1525183200 0.3392 1525190400 0.3396 1525197600 0.3394 1525204800 0.3416 1525212000 0.3434 1525219200 0.3435 1525226400 0.3435 1525233600 0.3433 1525240800 0.3438 1525248000 0.3432 1525255200 0.3434 1525262400 0.3437 1525269600 0.3432 1525276800 0.3414 1525284000 0.3394 1525291200 0.3414 1525298400 0.3410 1525305600 0.3449 1525312800 0.3433 1525320000 0.3430 1525327200 0.3430 1525334400 0.3430 1525341600 0.3438 1525348800 0.3431 1525356000 0.3433 1525363200 0.3429 1525370400 0.3426 1525377600 0.3409 1525384800 0.3408 1525392000 0.3406 1525399200 0.3409 1525406400 0.3390 1525413600 0.3430 1525420800 0.3430 1525428000 0.3430 1525435200 0.3409 1525442400 0.3429 1525449600 0.3428 1525456800 0.3429 1525464000 0.3409 1525471200 0.3411 1525478400 0.3390 1525485600 0.3406 1525492800 0.3407 1525500000 0.3404 1525507200 0.3404 1525514400 0.3407 1525521600 0.3407 1525528800 0.3409 1525536000 0.3406 1525543200 0.3405 1525550400 0.3405 1525557600 0.3404 1525564800 0.3402 1525572000 0.3403 1525579200 0.3402 1525586400 0.3403 1525593600 0.3404 1525600800 0.3404 1525608000 0.3403 1525615200 0.3403 1525622400 0.3402 1525629600 0.3401 1525636800 0.3403 1525644000 0.3404 1525651200 0.3403 1525658400 0.3402 1525665600 0.3403 1525672800 0.3403 1525680000 0.3443 1525687200 0.3423 1525694400 0.3424 1525701600 0.3402 1525708800 0.3406 1525716000 0.3432 1525723200 0.3425 1525730400 0.3444 1525737600 0.3423 1525744800 0.3402 1525752000 0.3437 1525759200 0.3421 1525766400 0.3434 1525773600 0.3421 1525780800 0.3423 1525788000 0.3403 1525795200 0.3420 1525802400 0.3421 1525809600 0.3420 1525816800 0.3457 1525824000 0.3453 1525831200 0.3451 1525838400 0.3453 1525845600 0.3456 1525852800 0.3454 1525860000 0.3431 1525867200 0.3468 1525874400 0.3462 1525881600 0.3468 1525888800 0.3493 1525896000 0.3513 1525903200 0.3494 1525910400 0.3493 1525917600 0.3487 1525924800 0.3493 1525932000 0.3489 1525939200 0.3490 1525946400 0.3511 1525953600 0.3506 1525960800 0.3489 1525968000 0.3509 1525975200 0.3487 1525982400 0.3505 1525989600 0.3505 1525996800 0.3502 1526004000 0.3500 1526011200 0.3501 1526018400 0.3501 1526025600 0.3505 1526032800 0.3504 1526040000 0.3502 1526047200 0.3501 1526054400 0.3507 1526061600 0.3501 1526068800 0.3508 1526076000 0.3500 1526083200 0.3504 1526090400 0.3507 1526097600 0.3503 1526104800 0.3503 1526112000 0.3504 1526119200 0.3502 1526126400 0.3505 1526133600 0.3507 1526140800 0.3507 1526148000 0.3505 1526155200 0.3512 1526162400 0.3502 1526169600 0.3504 1526176800 0.3500 1526184000 0.3504 1526191200 0.3502 1526198400 0.3501 1526205600 0.3503 1526212800 0.3421 1526220000 0.3421 1526227200 0.3422 1526234400 0.3420 1526241600 0.3501 1526248800 0.3503 1526256000 0.3500 1526263200 0.3498 1526270400 0.3501 1526277600 0.3514 1526284800 0.3503 1526292000 0.3502 1526299200 0.3503 1526306400 0.3465 1526313600 0.3482 1526320800 0.3495 1526328000 0.3496 1526335200 0.3494 1526342400 0.3495 1526349600 0.3498 1526356800 0.3497 1526364000 0.3501 1526371200 0.3498 1526378400 0.3495 1526385600 0.3499 1526392800 0.3496 1526400000 0.3497 1526407200 0.3496 1526414400 0.3475 1526421600 0.3472 1526428800 0.3473 1526436000 0.3472 1526443200 0.3478 1526450400 0.3476 1526457600 0.3489 1526464800 0.3489 1526472000 0.3488 1526479200 0.3485 1526486400 0.3487 1526493600 0.3484 1526500800 0.3484 1526508000 0.3483 1526515200 0.3522 1526522400 0.3519 1526529600 0.3518 1526536800 0.3537 1526544000 0.3547 1526551200 0.3553 1526558400 0.3545 1526565600 0.3467 1526572800 0.3543 1526580000 0.3544 1526587200 0.3545 1526594400 0.3542 1526601600 0.3542 1526608800 0.3542 1526616000 0.3544 1526623200 0.3544 1526630400 0.3543 1526637600 0.3542 1526644800 0.3541 1526652000 0.3557 1526659200 0.3544 1526666400 0.3533 1526673600 0.3545 1526680800 0.3535 1526688000 0.3536 1526695200 0.3540 1526702400 0.3533 1526709600 0.3532 1526716800 0.3533 1526724000 0.3532 1526731200 0.3532 1526738400 0.3530 1526745600 0.3541 1526752800 0.3541 1526760000 0.3537 1526767200 0.3536 1526774400 0.3541 1526781600 0.3540 1526925600 0.3539 1526932800 0.3541 1526940000 0.3554 1526947200 0.3554 1526954400 0.3555 1526961600 0.3560 1526968800 0.3558 1526976000 0.3528 1526983200 0.3559 1526990400 0.3551 1526997600 0.3557 1527004800 0.3559 1527012000 0.3557 1527019200 0.3542 1527026400 0.3554 1527033600 0.3551 1527040800 0.3548 1527048000 0.3550 1527055200 0.3516 1527062400 0.3525 1527069600 0.3499 1527076800 0.3498 1527084000 0.3500 1527091200 0.3503 1527098400 0.3508 1527105600 0.3494 1527112800 0.3489 1527120000 0.3491 1527127200 0.3488 1527134400 0.3471 1527141600 0.3472 1527148800 0.3474 1527156000 0.3470 1527163200 0.3473 1527170400 0.3471 1527177600 0.3466 1527184800 0.3623 1527192000 0.3619 1527199200 0.3617 1527206400 0.3613 1527213600 0.3611 1527220800 0.3615 1527228000 0.3614 1527235200 0.3614 1527242400 0.3613 1527249600 0.3615 1527256800 0.3613 1527264000 0.3615 1527271200 0.3614 1527278400 0.3613 1527285600 0.3603 1527292800 0.3604 1527300000 0.3601 1527307200 0.3602 1527314400 0.3609 1527321600 0.3608 1527328800 0.3604 1527336000 0.3605 1527343200 0.3605 1527350400 0.3602 1527357600 0.3601 1527364800 0.3609 1527372000 0.3600 1527379200 0.3600 1527386400 0.3601 1527393600 0.3604 1527400800 0.3601 1527408000 0.3605 1527415200 0.3604 1527422400 0.3604 1527429600 0.3603 1527436800 0.3601 1527444000 0.3599 1527451200 0.3599 1527458400 0.3600 1527465600 0.3601 1527472800 0.3599 1527480000 0.3599 1527487200 0.3600 1527494400 0.3601 1527501600 0.3600 1527508800 0.3600 1527516000 0.3599 1527523200 0.3620 1527530400 0.3621 1527537600 0.3618 1527544800 0.3614 1527552000 0.3620 1527559200 0.3619 1527566400 0.3557 1527573600 0.3555 1527580800 0.3555 1527588000 0.3556 1527595200 0.3553 1527602400 0.3535 1527609600 0.3552 1527616800 0.3553 1527624000 0.3561 1527631200 0.3551 1527638400 0.3553 1527645600 0.3551 1527652800 0.3491 1527660000 0.3477 1527667200 0.3485 1527674400 0.3479 1527681600 0.3488 1527688800 0.3486 1527696000 0.3479 1527703200 0.3476 1527710400 0.3411 1527717600 0.3467 1527724800 0.3474 1527732000 0.3470 1527739200 0.3471 1527746400 0.3483 1527753600 0.3466 1527760800 0.3463 1527768000 0.3464 1527775200 0.3444 1527782400 0.3445 1527789600 0.3447 1527796800 0.3450 1527804000 0.3441 1527818400 0.3443 1527811200 0.3444 1527825600 0.3442 1527832800 0.3460 1527840000 0.3443 1527847200 0.3440 1527854400 0.3438 1527861600 0.3444 1527868800 0.3439 1527876000 0.3438 1527883200 0.3440 1527890400 0.3436 1527897600 0.3439 1527904800 0.3436 1527912000 0.3438 1527919200 0.3437 1527926400 0.3437 1527933600 0.3436 1527940800 0.3436 1527948000 0.3416 1527955200 0.3438 1527962400 0.3437 1527969600 0.3435 1527976800 0.3437 1527984000 0.3438 1527991200 0.3436 1527998400 0.3442 1528005600 0.3442 1528012800 0.3444 1528020000 0.3450 1528027200 0.3441 1528034400 0.3441 1528041600 0.3437 1528048800 0.3437 1528056000 0.3436 1528063200 0.3435 1528070400 0.3441 1528077600 0.3435 1528084800 0.3438 1528092000 0.3438 1528099200 0.3438 1528106400 0.3438 1528113600 0.3440 1528120800 0.3434 1528128000 0.3435 1528135200 0.3437 1528142400 0.3459 1528149600 0.3454 1528156800 0.3453 1528164000 0.3415 1528171200 0.3440 1528178400 0.3440 1528185600 0.3437 1528192800 0.3436 1528200000 0.3440 1528207200 0.3439 1528214400 0.3441 1528221600 0.3449 1528228800 0.3439 1528236000 0.3436 1528243200 0.3437 1528250400 0.3435 1528257600 0.3440 1528264800 0.3437 1528272000 0.3439 1528279200 0.3433 1528286400 0.3439 1528293600 0.3453 1528300800 0.3474 1528308000 0.3591 1528315200 0.3653 1528322400 0.3672 1528329600 0.3671 1528336800 0.3631 1528344000 0.3668 1528351200 0.3669 1528358400 0.3654 1528365600 0.3674 1528372800 0.3670 1528380000 0.3669 1528387200 0.3713 1528394400 0.3708 1528401600 0.3768 1528408800 0.3806 1528416000 0.3810 1528423200 0.3801 1528430400 0.3727 1528437600 0.3808 1528444800 0.3811 1528452000 0.3806 1528459200 0.3811 1528466400 0.3791 1528473600 0.3791 1528480800 0.3708 1528488000 0.3793 1528495200 0.3785 1528502400 0.3786 1528509600 0.3785 1528516800 0.3789 1528524000 0.3787 1528531200 0.3787 1528538400 0.3788 1528545600 0.3786 1528552800 0.3786 1528560000 0.3786 1528567200 0.3789 1528574400 0.3779 1528581600 0.3783 1528588800 0.3783 1528596000 0.3762 1528603200 0.3786 1528610400 0.3783 1528617600 0.3785 1528624800 0.3784 1528632000 0.3786 1528639200 0.3783 1528646400 0.3782 1528653600 0.3782 1528660800 0.3782 1528668000 0.3782 1528675200 0.3782 1528682400 0.3781 1528689600 0.3785 1528696800 0.3782 1528704000 0.3782 1528711200 0.3782 1528718400 0.3787 1528725600 0.3728 1528732800 0.3784 1528740000 0.3780 1528747200 0.3784 1528754400 0.3780 1528761600 0.3785 1528768800 0.3782 1528776000 0.3784 1528783200 0.3785 1528790400 0.3787 1528797600 0.3794 1528804800 0.3782 1528812000 0.3782 1528819200 0.3782 1528826400 0.3784 1528833600 0.3762 1528840800 0.3761 1528848000 0.3779 1528855200 0.3777 1528862400 0.3780 1528869600 0.3781 1528876800 0.3757 1528884000 0.3762 1528891200 0.3736 1528898400 0.3756 1528905600 0.3754 1528912800 0.3595 1528920000 0.3594 1528927200 0.3593 1528934400 0.3594 1528941600 0.3592 1528948800 0.3599 1528956000 0.3596 1528963200 0.3621 1528970400 0.3612 1528977600 0.3612 1528984800 0.3610 1528992000 0.3609 1528999200 0.3610 1529006400 0.3608 1529013600 0.3609 1529020800 0.3608 1529028000 0.3609 1529035200 0.3610 1529042400 0.3610 1529049600 0.3608 1529056800 0.3608 1529064000 0.3609 1529071200 0.3608 1529078400 0.3612 1529085600 0.3610 1529092800 0.3612 1529100000 0.3607 1529107200 0.3605 1529114400 0.3608 1529121600 0.3606 1529128800 0.3605 1529136000 0.3606 1529143200 0.3600 1529150400 0.3562 1529157600 0.3599 1529164800 0.3601 1529172000 0.3605 1529179200 0.3606 1529186400 0.3583 1529193600 0.3606 1529200800 0.3600 1529208000 0.3600 1529215200 0.3600 1529222400 0.3598 1529229600 0.3558 1529236800 0.3559 1529244000 0.3575 1529251200 0.3582 1529258400 0.3579 1529265600 0.3621 1529272800 0.3618 1529280000 0.3618 1529287200 0.3618 1529294400 0.3618 1529301600 0.3622 1529308800 0.3601 1529316000 0.3620 1529323200 0.3624 1529330400 0.3620 1529337600 0.3622 1529344800 0.3617 1529352000 0.3617 1529359200 0.3614 1529366400 0.3593 1529373600 0.3612 1529380800 0.3614 1529388000 0.3614 1529395200 0.3595 1529402400 0.3616 1529409600 0.3611 1529416800 0.3613 1529424000 0.3613 1529431200 0.3610 1529438400 0.3608 1529445600 0.3610 1529452800 0.3591 1529460000 0.3586 1529467200 0.3604 1529474400 0.3600 1529481600 0.3583 1529488800 0.3598 1529496000 0.3601 1529503200 0.3601 1529510400 0.3577 1529517600 0.3594 1529524800 0.3580 1529532000 0.3573 1529539200 0.3575 1529546400 0.3593 1529553600 0.3595 1529560800 0.3597 1529568000 0.3574 1529575200 0.3612 1529582400 0.3614 1529589600 0.3612 1529596800 0.3611 1529604000 0.3616 1529611200 0.3610 1529618400 0.3605 1529625600 0.3606 1529632800 0.3629 1529640000 0.3612 1529647200 0.3605 1529654400 0.3609 1529661600 0.3603 1529668800 0.3606 1529676000 0.3609 1529683200 0.3602 1529690400 0.3612 1529697600 0.3603 1529704800 0.3599 1529712000 0.3563 1529719200 0.3581 1529726400 0.3602 1529733600 0.3599 1529740800 0.3602 1529748000 0.3601 1529755200 0.3599 1529762400 0.3598 1529769600 0.3600 1529776800 0.3600 1529784000 0.3599 1529791200 0.3597 1529798400 0.3599 1529805600 0.3597 1529812800 0.3602 1529820000 0.3599 1529827200 0.3600 1529834400 0.3598 1529841600 0.3601 1529848800 0.3598 1529856000 0.3578 1529863200 0.3578 1529870400 0.3592 1529877600 0.3592 1529884800 0.3593 1529892000 0.3532 1529899200 0.3531 1529906400 0.3532 1529913600 0.3534 1529920800 0.3531 1529928000 0.3532 1529935200 0.3537 1529942400 0.3532 1529949600 0.3532 1529956800 0.3554 1529964000 0.3554 1529971200 0.3555 1529978400 0.3553 1529985600 0.3555 1529992800 0.3554 1530000000 0.3535 1530007200 0.3531 1530014400 0.3534 1530021600 0.3537 1530028800 0.3533 1530036000 0.3529 1530043200 0.3529 1530050400 0.3530 1530057600 0.3528 1530064800 0.3529 1530072000 0.3530 1530079200 0.3529 1530086400 0.3535 1530093600 0.3491 1530100800 0.3529 1530108000 0.3529 1530115200 0.3533 1530122400 0.3526 1530129600 0.3526 1530136800 0.3529 1530144000 0.3530 1530151200 0.3528 1530158400 0.3528 1530165600 0.3528 1530172800 0.3536 1530180000 0.3549 1530187200 0.3568 1530194400 0.3570 1530201600 0.3567 1530208800 0.3564 1530216000 0.3562 1530223200 0.3569 1530230400 0.3564 1530237600 0.3563 1530244800 0.3558 1530252000 0.3554 1530259200 0.3559 1530266400 0.3555 1530273600 0.3556 1530280800 0.3556 1530288000 0.3560 1530295200 0.3547 1530302400 0.3544 1530309600 0.3545 1530316800 0.3544 1530324000 0.3541 1530331200 0.3545 1530338400 0.3542 1530345600 0.3544 1530352800 0.3542 1530360000 0.3547 1530367200 0.3547 1530374400 0.3541 1530381600 0.3543 1530388800 0.3529 1530396000 0.3541 1530410400 0.3538 1530403200 0.3542 1530417600 0.3542 1530424800 0.3538 1530432000 0.3555 1530439200 0.3552 1530446400 0.3550 1530453600 0.3553 1530460800 0.3553 1530468000 0.3554 1530475200 0.3551 1530482400 0.3552 1530489600 0.3550 1530496800 0.3549 1530504000 0.3548 1530511200 0.3551 1530518400 0.3556 1530525600 0.3549 1530532800 0.3531 1530540000 0.3550 1530547200 0.3553 1530554400 0.3554 1530561600 0.3555 1530568800 0.3551 1530576000 0.3552 1530583200 0.3548 1530590400 0.3549 1530597600 0.3550 1530604800 0.3559 1530612000 0.3552 1530619200 0.3551 1530626400 0.3551 1530633600 0.3554 1530640800 0.3547 1530648000 0.3549 1530655200 0.3549 1530662400 0.3550 1530669600 0.3546 1530676800 0.3553 1530684000 0.3546 1530691200 0.3548 1530698400 0.3541 1530705600 0.3539 1530712800 0.3548 1530720000 0.3547 1530727200 0.3544 1530734400 0.3541 1530741600 0.3539 1530748800 0.3542 1530756000 0.3541 1530763200 0.3544 1530770400 0.3539 1530777600 0.3562 1530784800 0.3557 1530792000 0.3554 1530799200 0.3555 1530806400 0.3554 1530813600 0.3544 1530820800 0.3548 1530828000 0.3544 1530835200 0.3544 1530842400 0.3544 1530849600 0.3543 1530856800 0.3545 1530864000 0.3543 1530871200 0.3544 1530878400 0.3543 1530885600 0.3545 1530892800 0.3543 1530900000 0.3542 1530907200 0.3545 1530914400 0.3540 1530921600 0.3543 1530928800 0.3538 1530936000 0.3544 1530943200 0.3537 1530950400 0.3540 1530957600 0.3542 1530964800 0.3541 1530972000 0.3543 1530979200 0.3541 1530986400 0.3541 1530993600 0.3542 1531000800 0.3539 1531008000 0.3541 1531015200 0.3541 1531022400 0.3542 1531029600 0.3540 1531036800 0.3522 1531044000 0.3543 1531051200 0.3542 1531058400 0.3543 1531065600 0.3544 1531072800 0.3539 1531080000 0.3557 1531087200 0.3540 1531094400 0.3540 1531101600 0.3537 1531108800 0.3538 1531116000 0.3534 1531123200 0.3532 1531130400 0.3532 1531137600 0.3531 1531144800 0.3534 1531152000 0.3512 1531159200 0.3512 1531166400 0.3506 1531173600 0.3506 1531180800 0.3503 1531188000 0.3501 1531195200 0.3503 1531202400 0.3504 1531209600 0.3504 1531216800 0.3503 1531224000 0.3522 1531231200 0.3525 1531238400 0.3523 1531245600 0.3521 1531252800 0.3522 1531260000 0.3525 1531267200 0.3522 1531274400 0.3512 1531281600 0.3514 1531288800 0.3514 1531296000 0.3517 1531303200 0.3513 1531310400 0.3512 1531317600 0.3512 1531324800 0.3512 1531332000 0.3511 1531339200 0.3513 1531346400 0.3472 1531353600 0.3485 1531360800 0.3485 1531368000 0.3492 1531375200 0.3497 1531382400 0.3490 1531389600 0.3491 1531396800 0.3494 1531404000 0.3495 1531411200 0.3490 1531418400 0.3484 1531425600 0.3494 1531432800 0.3484 1531440000 0.3483 1531447200 0.3483 1531454400 0.3486 1531461600 0.3520 1531468800 0.3520 1531476000 0.3519 1531483200 0.3523 1531490400 0.3520 1531497600 0.3521 1531504800 0.3519 1531512000 0.3519 1531519200 0.3518 1531526400 0.3518 1531533600 0.3518 1531540800 0.3500 1531548000 0.3326 1531555200 0.3520 1531562400 0.3520 1531569600 0.3518 1531576800 0.3519 1531584000 0.3521 1531591200 0.3518 1531598400 0.3519 1531605600 0.3498 1531612800 0.3498 1531620000 0.3516 1531627200 0.3515 1531634400 0.3210 1531641600 0.3517 1531648800 0.3515 1531656000 0.3517 1531663200 0.3515 1531670400 0.3520 1531677600 0.3515 1531684800 0.3515 1531692000 0.3513 1531699200 0.3590 1531706400 0.3520 1531713600 0.3519 1531720800 0.3515 1531728000 0.3516 1531735200 0.3536 1531742400 0.3515 1531749600 0.3531 1531756800 0.3514 1531764000 0.3512 1531771200 0.3513 1531778400 0.3509 1531785600 0.3514 1531792800 0.3510 1531800000 0.3510 1531807200 0.3508 1531814400 0.3509 1531821600 0.3507 1531828800 0.3505 1531836000 0.3503 1531843200 0.3125 1531850400 0.3485 1531857600 0.3467 1531864800 0.3466 1531872000 0.3487 1531879200 0.3486 1531886400 0.3485 1531893600 0.3506 1531900800 0.3506 1531908000 0.3503 1531915200 0.3502 1531922400 0.3503 1531929600 0.3163 1531936800 0.3503 1531944000 0.3503 1531951200 0.3499 1531958400 0.3501 1531965600 0.3499 1531972800 0.3503 1531980000 0.3500 1531987200 0.3501 1531994400 0.3499 1532001600 0.3512 1532008800 0.3500 1532016000 0.3504 1532023200 0.3515 1532030400 0.3507 1532037600 0.3503 1532044800 0.3505 1532052000 0.3501 1532059200 0.3501 1532066400 0.3513 1532073600 0.3503 1532080800 0.3498 1532088000 0.3499 1532095200 0.3239 1532102400 0.3506 1532109600 0.3485 1532116800 0.3505 1532124000 0.3499 1532131200 0.3503 1532138400 0.3501 1532145600 0.3503 1532152800 0.3506 1532160000 0.3334 1532167200 0.3502 1532174400 0.3497 1532181600 0.3495 1532188800 0.3497 1532196000 0.3495 1532203200 0.3344 1532210400 0.3495 1532217600 0.3497 1532224800 0.3495 1532232000 0.3498 1532239200 0.3495 1532246400 0.3499 1532253600 0.3497 1532260800 0.3502 1532268000 0.3498 1532275200 0.3496 1532282400 0.3496 1532289600 0.3497 1532296800 0.3501 1532304000 0.3496 1532311200 0.3496 1532318400 0.3478 1532325600 0.3460 1532332800 0.3463 1532340000 0.3480 1532347200 0.3477 1532354400 0.3478 1532361600 0.3479 1532368800 0.3476 1532376000 0.3479 1532383200 0.3477 1532390400 0.3475 1532397600 0.3478 1532404800 0.3363 1532412000 0.3476 1532419200 0.3480 1532426400 0.3481 1532433600 0.3269 1532440800 0.3477 1532448000 0.3479 1532455200 0.3227 1532462400 0.3454 1532469600 0.3453 1532476800 0.3460 1532484000 0.3455 1532491200 0.3461 1532498400 0.3460 1532505600 0.3458 1532512800 0.3455 1532520000 0.3457 1532527200 0.3469 1532534400 0.3468 1532541600 0.3469 1532548800 0.3469 1532556000 0.3486 1532563200 0.3468 1532570400 0.3466 1532577600 0.3466 1532584800 0.3485 1532592000 0.3461 1532599200 0.3441 1532606400 0.3479 1532613600 0.3441 1532620800 0.3460 1532628000 0.3457 1532635200 0.3456 1532642400 0.3455 1532649600 0.3457 1532656800 0.3455 1532664000 0.3453 1532671200 0.3453 1532678400 0.3472 1532685600 0.3469 1532692800 0.3482 1532700000 0.3451 1532707200 0.2944 1532714400 0.2944 1532721600 0.2963 1532728800 0.2943 1532736000 0.2962 1532743200 0.2942 1532750400 0.2945 1532757600 0.2943 1532764800 0.2924 1532772000 0.2943 1532779200 0.2944 1532786400 0.2924 1532793600 0.2943 1532800800 0.2942 1532808000 0.2943 1532815200 0.2942 1532822400 0.2962 1532829600 0.2961 1532836800 0.2943 1532844000 0.2940 1532851200 0.2961 1532858400 0.2942 1532865600 0.2961 1532872800 0.2941 1532880000 0.2946 1532887200 0.2945 1532894400 0.2929 1532901600 0.2940 1532908800 0.2962 1532916000 0.2959 1532923200 0.2940 1532930400 0.2958 1532937600 0.2940 1532944800 0.2916 1532952000 0.2957 1532959200 0.2937 1532966400 0.2938 1532973600 0.2977 1532980800 0.2958 1532988000 0.2956 1532995200 0.2956 1533002400 0.2955 1533009600 0.2956 1533016800 0.2955 1533024000 0.2954 1533031200 0.2955 1533038400 0.2956 1533045600 0.2955 1533052800 0.2974 1533060000 0.2955 1533067200 0.2955 1533074400 0.2952 1533088800 0.2935 1533081600 0.2972 1533096000 0.2954 1533103200 0.2934 1533110400 0.2951 1533117600 0.2950 1533124800 0.2930 1533132000 0.2927 1533139200 0.2909 1533146400 0.2927 1533153600 0.2927 1533160800 0.2926 1533168000 0.2945 1533175200 0.2925 1533182400 0.2925 1533189600 0.2925 1533196800 0.2908 1533204000 0.2906 1533211200 0.2906 1533218400 0.2944 1533225600 0.2926 1533232800 0.2940 1533240000 0.2921 1533247200 0.2939 1533254400 0.2921 1533261600 0.2920 1533268800 0.2921 1533276000 0.2901 1533283200 0.2940 1533290400 0.2920 1533297600 0.2919 1533304800 0.2881 1533312000 0.2881 1533319200 0.2921 1533326400 0.2923 1533333600 0.2937 1533340800 0.2938 1533348000 0.2900 1533355200 0.2938 1533362400 0.2919 1533369600 0.2939 1533376800 0.2937 1533384000 0.2920 1533391200 0.2938 1533398400 0.2901 1533405600 0.2919 1533412800 0.2919 1533420000 0.2937 1533427200 0.2939 1533434400 0.2957 1533441600 0.2939 1533448800 0.2956 1533456000 0.2956 1533463200 0.2959 1533470400 0.2921 1533477600 0.2959 1533484800 0.2940 1533492000 0.2958 1533499200 0.2922 1533506400 0.2940 1533513600 0.2955 1533520800 0.2955 1533528000 0.2975 1533535200 0.2956 1533542400 0.2956 1533549600 0.2956 1533556800 0.2938 1533564000 0.2934 1533571200 0.2954 1533578400 0.2933 1533585600 0.2952 1533592800 0.2949 1533600000 0.2953 1533607200 0.2952 1533614400 0.2933 1533621600 0.2953 1533628800 0.2971 1533636000 0.2930 1533643200 0.2951 1533650400 0.2949 1533657600 0.2949 1533664800 0.2923 1533672000 0.2959 1533679200 0.2940 1533686400 0.2921 1533693600 0.2920 1533700800 0.2901 1533708000 0.2920 1533715200 0.2921 1533722400 0.2900 1533729600 0.2920 1533736800 0.2918 1533744000 0.2919 1533751200 0.2918 1533758400 0.2936 1533765600 0.2937 1533772800 0.2956 1533780000 0.2937 1533787200 0.2938 1533794400 0.2938 1533801600 0.2937 1533808800 0.2936 1533816000 0.2956 1533823200 0.2919 1533830400 0.2939 1533837600 0.2934 1533844800 0.2932 1533852000 0.2928 1533859200 0.2930 1533866400 0.2928 1533873600 0.2930 1533880800 0.2930 1533888000 0.2929 1533895200 0.2949 1533902400 0.2930 1533909600 0.2928 1533916800 0.2928 1533924000 0.2926 1533931200 0.2924 1533938400 0.2906 1533945600 0.2922 1533952800 0.2923 1533960000 0.2903 1533967200 0.2923 1533974400 0.2924 1533981600 0.2905 1533988800 0.2924 1533996000 0.2923 1534003200 0.2923 1534010400 0.2904 1534017600 0.2920 1534024800 0.2902 1534032000 0.2940 1534039200 0.2919 1534046400 0.2922 1534053600 0.2940 1534060800 0.2922 1534068000 0.2921 1534075200 0.2923 1534082400 0.2941 1534089600 0.2941 1534096800 0.2940 1534104000 0.2922 1534111200 0.2939 1534118400 0.2942 1534125600 0.2922 1534132800 0.2923 1534140000 0.2922 1534147200 0.2923 1534154400 0.2923 1534161600 0.2942 1534168800 0.2943 1534176000 0.2925 1534183200 0.2922 1534190400 0.2923 1534197600 0.2941 1534204800 0.2943 1534212000 0.2899 1534219200 0.2919 1534226400 0.2919 1534233600 0.2939 1534240800 0.2918 1534248000 0.2937 1534255200 0.2936 1534262400 0.2938 1534269600 0.2935 1534276800 0.2938 1534284000 0.2973 1534291200 0.2972 1534298400 0.2952 1534305600 0.2952 1534312800 0.2953 1534320000 0.2971 1534327200 0.2970 1534334400 0.2971 1534341600 0.2952 1534348800 0.2958 1534356000 0.2970 1534363200 0.2951 1534370400 0.2951 1534377600 0.2971 1534384800 0.2956 1534392000 0.2956 1534399200 0.2957 1534406400 0.2954 1534413600 0.2952 1534420800 0.2972 1534428000 0.2953 1534435200 0.2973 1534442400 0.2952 1534449600 0.2972 1534456800 0.2933 1534464000 0.2934 1534471200 0.2914 1534478400 0.2933 1534485600 0.2935 1534492800 0.2938 1534500000 0.2935 1534507200 0.2934 1534514400 0.2934 1534521600 0.2934 1534528800 0.2950 1534536000 0.2935 1534543200 0.2950 1534550400 0.2951 1534557600 0.2950 1534564800 0.2951 1534572000 0.2951 1534579200 0.2953 1534586400 0.2949 1534593600 0.2928 1534600800 0.2947 1534608000 0.2946 1534615200 0.2946 1534622400 0.2944 1534629600 0.2941 1534636800 0.2946 1534644000 0.2923 1534651200 0.2925 1534658400 0.2943 1534665600 0.2945 1534672800 0.2946 1534680000 0.2947 1534687200 0.2946 1534694400 0.2947 1534701600 0.2927 1534708800 0.2946 1534716000 0.2928 1534723200 0.2927 1534730400 0.2926 1534737600 0.2944 1534744800 0.2943 1534752000 0.2943 1534759200 0.2943 1534766400 0.2926 1534773600 0.2942 1534780800 0.2924 1534788000 0.2921 1534795200 0.2940 1534802400 0.2938 1534809600 0.2920 1534816800 0.2937 1534824000 0.2919 1534831200 0.2938 1534838400 0.2938 1534845600 0.2937 1534852800 0.2920 1534860000 0.2936 1534867200 0.2918 1534874400 0.2936 1534881600 0.2918 1534888800 0.2916 1534896000 0.2917 1534903200 0.2934 1534910400 0.2917 1534917600 0.2935 1534924800 0.2937 1534932000 0.2935 1534939200 0.2915 1534946400 0.2932 1534953600 0.2896 1534960800 0.2893 1534968000 0.2893 1534975200 0.2892 1534982400 0.2876 1534989600 0.2893 1534996800 0.2894 1535004000 0.2875 1535011200 0.2894 1535018400 0.2893 1535025600 0.2877 1535032800 0.2840 1535040000 0.2840 1535047200 0.2873 1535054400 0.2874 1535061600 0.2873 1535068800 0.2875 1535076000 0.2891 1535083200 0.2893 1535090400 0.2891 1535097600 0.2892 1535104800 0.2892 1535112000 0.2872 1535119200 0.2890 1535126400 0.2890 1535133600 0.2890 1535140800 0.2889 1535148000 0.2887 1535155200 0.2870 1535162400 0.2888 1535169600 0.2852 1535176800 0.2870 1535184000 0.2869 1535191200 0.2868 1535198400 0.2867 1535205600 0.2867 1535212800 0.2886 1535220000 0.2885 1535227200 0.2886 1535234400 0.2885 1535241600 0.2885 1535248800 0.2866 1535256000 0.2868 1535263200 0.2867 1535270400 0.2886 1535277600 0.2885 1535284800 0.2885 1535292000 0.2884 1535299200 0.2885 1535306400 0.2885 1535313600 0.2849 1535320800 0.2886 1535328000 0.2868 1535335200 0.2885 1535342400 0.2885 1535349600 0.2885 1535356800 0.2886 1535364000 0.2867 1535371200 0.2869 1535378400 0.2850 1535385600 0.2888 1535392800 0.2883 1535400000 0.2882 1535407200 0.2881 1535414400 0.2882 1535421600 0.2881 1535428800 0.2864 1535436000 0.2882 1535443200 0.2863 1535450400 0.2879 1535457600 0.2863 1535464800 0.2863 1535472000 0.2881 1535479200 0.3114 1535486400 0.3112 1535493600 0.3113 1535500800 0.3094 1535508000 0.3112 1535515200 0.3114 1535522400 0.3117 1535529600 0.3113 1535536800 0.3094 1535544000 0.3018 1535551200 0.3015 1535558400 0.2997 1535565600 0.3032 1535572800 0.3052 1535580000 0.3035 1535587200 0.3055 1535594400 0.3034 1535601600 0.3036 1535608800 0.3019 1535616000 0.3036 1535623200 0.3034 1535630400 0.3032 1535637600 0.3050 1535644800 0.3057 1535652000 0.3049 1535659200 0.3028 1535666400 0.3026 1535673600 0.3045 1535680800 0.3044 1535688000 0.3027 1535695200 0.3027 1535702400 0.3046 1535709600 0.3007 1535716800 0.3007 1535724000 0.3008 1535731200 0.3007 1535738400 0.3006 1535745600 0.3007 1535752800 0.3015 1535767200 0.3045 1535760000 0.3011 1535774400 0.3029 1535781600 0.3010 1535788800 0.3029 1535796000 0.3027 1535803200 0.3010 1535810400 0.3027 1535817600 0.3027 1535824800 0.3007 1535832000 0.3007 1535839200 0.3027 1535846400 0.3027 1535853600 0.3007 1535860800 0.3026 1535868000 0.3025 1535875200 0.3027 1535882400 0.3026 1535889600 0.3027 1535896800 0.3007 1535904000 0.3026 1535911200 0.3025 1535918400 0.3006 1535925600 0.3023 1535932800 0.3006 1535940000 0.3022 1535947200 0.3005 1535954400 0.3025 1535961600 0.3025 1535968800 0.3024 1535976000 0.3025 1535983200 0.3008 1535990400 0.3009 1535997600 0.3011 1536004800 0.3007 1536012000 0.3005 1536019200 0.3023 1536026400 0.3021 1536033600 0.3006 1536040800 0.3021 1536048000 0.3003 1536055200 0.3003 1536062400 0.3022 1536069600 0.3003 1536076800 0.3022 1536084000 0.3037 1536091200 0.3020 1536098400 0.3019 1536105600 0.3039 1536112800 0.3039 1536120000 0.3031 1536127200 0.3023 1536134400 0.3020 1536141600 0.3000 1536148800 0.3021 1536156000 0.3037 1536163200 0.3037 1536170400 0.3016 1536177600 0.3035 1536184800 0.3033 1536192000 0.3016 1536199200 0.3019 1536206400 0.2985 1536213600 0.2962 1536220800 0.2963 1536228000 0.2944 1536235200 0.2962 1536242400 0.2943 1536249600 0.2962 1536256800 0.2942 1536264000 0.2962 1536271200 0.2942 1536278400 0.2943 1536285600 0.2958 1536292800 0.2941 1536300000 0.2944 1536307200 0.2944 1536314400 0.2943 1536321600 0.2943 1536328800 0.2936 1536336000 0.2933 1536343200 0.2929 1536350400 0.2945 1536357600 0.2920 1536364800 0.2938 1536372000 0.2938 1536379200 0.2938 1536386400 0.2935 1536393600 0.2920 1536400800 0.2938 1536408000 0.2938 1536415200 0.2920 1536422400 0.2921 1536429600 0.2921 1536436800 0.2939 1536444000 0.2938 1536451200 0.2921 1536458400 0.2937 1536465600 0.2939 1536472800 0.2919 1536480000 0.2938 1536487200 0.2937 1536494400 0.2939 1536501600 0.2937 1536508800 0.2938 1536516000 0.2937 1536523200 0.2920 1536530400 0.2937 1536537600 0.2940 1536544800 0.2939 1536552000 0.2941 1536559200 0.2920 1536566400 0.2940 1536573600 0.2938 1536580800 0.2926 1536588000 0.2945 1536595200 0.2947 1536602400 0.2922 1536609600 0.2994 1536616800 0.2992 1536624000 0.3011 1536631200 0.2991 1536638400 0.3010 1536645600 0.3010 1536652800 0.3010 1536660000 0.2991 1536667200 0.3012 1536674400 0.3008 1536681600 0.3000 1536688800 0.3013 1536696000 0.3013 1536703200 0.2988 1536710400 0.2970 1536717600 0.2970 1536724800 0.2989 1536732000 0.2971 1536739200 0.2989 1536746400 0.2970 1536753600 0.2970 1536760800 0.2992 1536768000 0.2988 1536775200 0.2986 1536782400 0.2967 1536789600 0.2968 1536796800 0.2992 1536804000 0.2971 1536811200 0.2993 1536818400 0.2974 1536825600 0.2993 1536832800 0.2990 1536840000 0.2989 1536847200 0.2988 1536854400 0.2990 1536861600 0.2971 1536868800 0.2972 1536876000 0.2971 1536883200 0.2991 1536890400 0.2988 1536897600 0.2990 1536904800 0.2971 1536912000 0.2988 1536919200 0.2997 1536926400 0.2996 1536933600 0.2978 1536940800 0.2993 1536948000 0.2975 1536955200 0.2956 1536962400 0.2966 1536969600 0.2948 1536976800 0.2946 1536984000 0.2966 1536991200 0.2964 1536998400 0.2967 1537005600 0.2967 1537012800 0.2968 1537020000 0.2949 1537027200 0.2951 1537034400 0.2967 1537041600 0.2968 1537048800 0.2964 1537056000 0.2966 1537063200 0.2964 1537070400 0.2966 1537077600 0.2965 1537084800 0.2930 1537092000 0.2946 1537099200 0.2965 1537106400 0.2945 1537113600 0.2963 1537120800 0.2963 1537128000 0.2964 1537135200 0.2963 1537142400 0.2946 1537149600 0.2963 1537156800 0.2963 1537164000 0.2942 1537171200 0.2942 1537178400 0.2977 1537185600 0.2959 1537192800 0.2940 1537200000 0.2957 1537207200 0.2956 1537214400 0.2930 1537221600 0.2947 1537228800 0.2948 1537236000 0.2965 1537243200 0.2966 1537250400 0.2952 1537257600 0.2952 1537264800 0.2968 1537272000 0.2970 1537279200 0.2968 1537286400 0.2966 1537293600 0.2948 1537300800 0.2965 1537308000 0.2948 1537315200 0.2964 1537322400 0.2962 1537329600 0.2962 1537336800 0.2944 1537344000 0.2946 1537351200 0.2962 1537358400 0.2943 1537365600 0.2960 1537372800 0.2960 1537380000 0.2942 1537387200 0.2960 1537394400 0.2939 1537401600 0.2939 1537408800 0.2957 1537416000 0.2940 1537423200 0.2957 1537430400 0.2869 1537437600 0.2959 1537444800 0.2938 1537452000 0.2937 1537459200 0.2936 1537466400 0.2935 1537473600 0.2954 1537480800 0.2951 1537488000 0.2951 1537495200 0.2952 1537502400 0.2953 1537509600 0.2953 1537516800 0.2954 1537524000 0.2950 1537531200 0.2950 1537538400 0.2950 1537545600 0.2932 1537552800 0.2949 1537560000 0.2949 1537567200 0.2947 1537574400 0.2949 1537581600 0.2947 1537588800 0.2949 1537596000 0.2949 1537603200 0.2949 1537610400 0.2948 1537617600 0.2949 1537624800 0.2910 1537632000 0.2892 1537639200 0.2891 1537646400 0.2910 1537653600 0.2891 1537660800 0.2892 1537668000 0.2943 1537675200 0.2946 1537682400 0.2946 1537689600 0.2929 1537696800 0.2944 1537704000 0.2945 1537711200 0.2945 1537718400 0.2945 1537725600 0.2946 1537732800 0.2965 1537740000 0.2947 1537747200 0.2964 1537754400 0.2963 1537761600 0.2965 1537768800 0.2965 1537776000 0.2965 1537783200 0.2963 1537790400 0.2931 1537797600 0.2946 1537804800 0.2966 1537812000 0.2966 1537819200 0.2949 1537826400 0.2969 1537833600 0.2965 1537840800 0.2965 1537848000 0.2961 1537855200 0.2926 1537862400 0.2963 1537869600 0.2959 1537876800 0.2924 1537884000 0.2905 1537891200 0.2924 1537898400 0.2923 1537905600 0.2923 1537912800 0.2922 1537920000 0.2922 1537927200 0.2922 1537934400 0.2922 1537941600 0.2903 1537948800 0.2941 1537956000 0.2920 1537963200 0.2921 1537970400 0.2920 1537977600 0.2920 1537984800 0.2918 1537992000 0.2903 1537999200 0.2899 1538006400 0.2918 1538013600 0.2903 1538020800 0.2903 1538028000 0.2903 1538035200 0.2903 1538042400 0.2918 1538049600 0.2918 1538056800 0.2918 1538064000 0.2918 1538071200 0.2934 1538078400 0.2933 1538085600 0.2933 1538092800 0.2933 1538100000 0.2932 1538107200 0.2931 1538114400 0.2930 1538121600 0.2949 1538128800 0.2948 1538136000 0.2932 1538143200 0.2950 1538150400 0.2950 1538157600 0.2930 1538164800 0.2913 1538172000 0.2911 1538179200 0.2894 1538186400 0.2894 1538193600 0.2913 1538200800 0.2912 1538208000 0.2912 1538215200 0.2912 1538222400 0.2913 1538229600 0.2912 1538236800 0.2912 1538244000 0.2911 1538251200 0.2911 1538258400 0.2909 1538265600 0.2911 1538272800 0.2910 1538280000 0.2910 1538287200 0.2892 1538294400 0.2911 1538301600 0.2910 1538308800 0.2911 1538316000 0.2909 1538323200 0.2891 1538330400 0.2890 1538337600 0.2892 1538344800 0.2909 1538359200 0.2908 1538352000 0.2910 1538366400 0.2909 1538373600 0.2890 1538380800 0.2892 1538388000 0.2909 1538395200 0.2909 1538402400 0.2908 1538409600 0.2910 1538416800 0.2891 1538424000 0.2907 1538431200 0.2888 1538438400 0.2906 1538445600 0.2905 1538452800 0.2906 1538460000 0.2907 1538467200 0.2909 1538474400 0.2905 1538481600 0.2905 1538488800 0.2905 1538496000 0.2904 1538503200 0.2896 1538510400 0.2893 1538517600 0.2893 1538524800 0.2876 1538532000 0.2875 1538539200 0.2893 1538546400 0.2874 1538553600 0.2892 1538560800 0.2892 1538568000 0.2893 1538575200 0.2891 1538582400 0.2891 1538589600 0.2892 1538596800 0.2894 1538604000 0.2891 1538611200 0.2889 1538618400 0.2889 1538632800 0.2890 1538640000 0.2892 1538647200 0.2874 1538654400 0.2890 1538661600 0.2888 1538668800 0.2869 1538676000 0.2887 1538690400 0.2886 1538697600 0.2887 1538704800 0.2885 1538712000 0.2887 1538719200 0.2869 1538726400 0.2867 1538733600 0.2866 1538740800 0.2814 1538748000 0.2866 1538755200 0.2866 1538762400 0.2900 1538769600 0.2900 1538776800 0.2882 1538784000 0.2936 1538791200 0.2917 1538798400 0.2918 1538805600 0.2935 1538812800 0.2938 1538820000 0.2920 1538827200 0.2921 1538834400 0.2920 1538841600 0.2920 1538848800 0.2919 1538856000 0.2921 1538863200 0.2902 1538870400 0.2905 1538877600 0.2922 1538884800 0.2923 1538892000 0.2901 1538899200 0.2921 1538906400 0.2902 1538913600 0.2920 1538920800 0.2919 1538928000 0.2920 1538935200 0.2919 1538942400 0.2920 1538949600 0.2920 1538956800 0.2920 1538964000 0.2921 1538971200 0.2921 1538978400 0.2902 1538985600 0.2921 1538992800 0.2918 1539000000 0.2918 1539007200 0.2917 1539014400 0.2916 1539021600 0.2932 1539028800 0.2933 1539036000 0.2931 1539043200 0.2933 1539050400 0.2933 1539057600 0.2931 1539064800 0.2930 1539072000 0.2934 1539079200 0.2930 1539086400 0.2930 1539093600 0.2928 1539100800 0.2927 1539108000 0.2926 1539115200 0.2927 1539122400 0.2928 1539129600 0.2930 1539136800 0.2928 1539144000 0.2927 1539151200 0.2927 1539158400 0.2927 1539165600 0.2920 1539172800 0.2924 1539180000 0.2919 1539187200 0.2921 1539194400 0.2898 1539201600 0.2901 1539208800 0.2900 1539216000 0.2901 1539223200 0.2900 1539230400 0.2900 1539237600 0.2895 1539244800 0.2899 1539252000 0.2898 1539259200 0.2902 1539266400 0.2900 1539273600 0.2899 1539280800 0.2897 1539288000 0.2878 1539295200 0.2894 1539302400 0.2893 1539309600 0.2883 1539316800 0.2883 1539324000 0.2878 1539331200 0.2875 1539338400 0.2854 1539345600 0.2876 1539352800 0.2872 1539360000 0.2873 1539367200 0.2904 1539374400 0.2873 1539381600 0.2909 1539388800 0.2909 1539396000 0.2908 1539403200 0.2876 1539410400 0.2895 1539417600 0.2896 1539424800 0.2878 1539432000 0.2894 1539439200 0.2893 1539446400 0.2895 1539453600 0.2892 1539460800 0.2893 1539468000 0.2893 1539475200 0.2894 1539482400 0.2893 1539489600 0.2894 1539496800 0.2893 1539504000 0.2877 1539511200 0.2875 1539518400 0.2860 1539525600 0.2893 1539532800 0.2877 1539540000 0.2875 1539547200 0.2858 1539554400 0.2859 1539561600 0.2877 1539568800 0.2858 1539576000 0.2859 1539583200 0.2876 1539590400 0.2876 1539597600 0.2876 1539604800 0.2874 1539612000 0.2874 1539619200 0.2770 1539626400 0.2821 1539633600 0.2839 1539640800 0.2840 1539648000 0.2840 1539655200 0.2838 1539662400 0.2822 1539669600 0.2838 1539676800 0.2855 1539684000 0.2873 1539691200 0.2856 1539698400 0.2854 1539705600 0.2854 1539712800 0.2851 1539720000 0.2832 1539727200 0.2850 1539734400 0.2850 1539741600 0.2833 1539748800 0.2867 1539756000 0.2867 1539763200 0.2865 1539770400 0.2833 1539777600 0.2849 1539784800 0.2849 1539792000 0.2848 1539799200 0.2815 1539806400 0.2814 1539813600 0.2813 1539820800 0.2813 1539828000 0.2811 1539835200 0.2812 1539842400 0.2811 1539849600 0.2794 1539856800 0.2814 1539864000 0.2794 1539871200 0.2809 1539878400 0.2812 1539885600 0.2813 1539892800 0.2814 1539900000 0.2813 1539907200 0.2793 1539914400 0.2810 1539921600 0.2811 1539928800 0.2808 1539936000 0.2809 1539943200 0.2790 1539950400 0.2809 1539957600 0.2788 1539964800 0.2809 1539972000 0.2807 1539979200 0.2807 1539986400 0.2789 1539993600 0.2806 1540000800 0.2806 1540008000 0.2813 1540015200 0.2806 1540022400 0.2790 1540029600 0.2788 1540036800 0.2806 1540044000 0.2805 1540051200 0.2807 1540058400 0.2806 1540065600 0.2806 1540072800 0.2806 1540080000 0.2807 1540087200 0.2789 1540094400 0.2808 1540101600 0.2808 1540108800 0.2810 1540116000 0.2809 1540123200 0.2809 1540130400 0.2791 1540137600 0.2808 1540144800 0.2807 1540152000 0.2808 1540159200 0.2807 1540166400 0.2804 1540173600 0.2807 1540180800 0.2790 1540188000 0.2791 1540195200 0.2809 1540202400 0.2808 1540209600 0.2807 1540216800 0.2804 1540224000 0.2806 1540231200 0.2805 1540238400 0.2787 1540245600 0.2803 1540252800 0.2804 1540260000 0.2803 1540267200 0.2804 1540274400 0.2789 1540281600 0.2804 1540288800 0.2802 1540296000 0.2801 1540303200 0.2783 1540310400 0.2802 1540317600 0.2784 1540324800 0.2784 1540332000 0.2784 1540339200 0.2785 1540346400 0.2782 1540353600 0.2784 1540360800 0.2765 1540368000 0.2767 1540375200 0.2767 1540310400 0.2802 1540317600 0.2784 1540324800 0.2784 1540332000 0.2784 1540339200 0.2785 1540346400 0.2782 1540353600 0.2784 1540360800 0.2765 1540368000 0.2767 1540375200 0.2767 1540382400 0.2768 1540389600 0.2767 1540396800 0.2768 1540404000 0.2784 1540411200 0.2783 1540418400 0.2782 1540425600 0.2783 1540432800 0.2788 1540440000 0.2788 1540447200 0.2785 1540454400 0.2787 1540461600 0.2770 1540468800 0.2790 1540476000 0.2786 1540483200 0.2769 1540490400 0.2766 1540497600 0.2763 1540504800 0.2762 1540512000 0.2763 1540519200 0.2762 1540526400 0.2765 1540533600 0.2742 1540540800 0.2727 1540548000 0.2743 1540555200 0.2744 1540562400 0.2759 1540569600 0.2761 1540576800 0.2763 1540584000 0.2760 1540591200 0.2758 1540598400 0.2759 1540605600 0.2759 1540612800 0.2759 1540620000 0.2759 1540627200 0.2759 1540634400 0.2758 1540641600 0.2759 1540648800 0.2757 1540656000 0.2759 1540663200 0.2758 1540670400 0.2760 1540677600 0.2759 1540684800 0.2759 1540692000 0.2757 1540699200 0.2758 1540706400 0.2758 1540713600 0.2759 1540720800 0.2759 1540728000 0.2760 1540735200 0.2760 1540742400 0.2761 1540749600 0.2760 1540756800 0.2760 1540764000 0.2759 1540771200 0.2760 1540778400 0.2759 1540785600 0.2759 1540792800 0.2758 1540800000 0.2759 1540807200 0.2758 1540814400 0.2759 1540821600 0.2760 1540828800 0.2759 1540836000 0.2792 1540843200 0.2793 1540850400 0.2794 1540857600 0.2792 1540864800 0.2791 1540872000 0.2792 1540879200 0.2793 1540886400 0.2810 1540893600 0.2807 1540900800 0.2808 1540908000 0.2806 1540915200 0.2805 1540922400 0.2787 1540929600 0.2789 1540936800 0.2788 1540944000 0.2787 1540951200 0.2785 1540958400 0.2787 1540965600 0.2789 1540972800 0.2787 1540980000 0.2786 1540987200 0.2786 1540994400 0.2767 1541001600 0.2785 1541008800 0.2783 1541016000 0.2784 1541023200 0.2782 1541030400 0.2788 1541037600 0.2784 1541044800 0.2784 1541052000 0.2783 1541059200 0.2922 1541066400 0.2921 1541073600 0.2921 1541080800 0.2918 1541088000 0.2954 1541095200 0.2952 1541102400 0.2934 1541109600 0.2933 1541116800 0.2933 1541124000 0.2933 1541131200 0.2902 1541138400 0.2935 1541145600 0.2934 1541152800 0.2931 1541160000 0.2932 1541167200 0.2931 1541174400 0.2932 1541181600 0.2931 1541188800 0.2949 1541196000 0.2948 1541203200 0.2948 1541210400 0.2947 1541217600 0.2947 1541224800 0.2946 1541232000 0.2947 1541239200 0.2947 1541246400 0.2947 1541253600 0.2946 1541260800 0.2948 1541268000 0.2948 1541275200 0.2948 1541282400 0.2950 1541289600 0.2950 1541296800 0.2949 1541304000 0.2950 1541311200 0.2949 1541318400 0.2950 1541325600 0.2952 1541332800 0.2950 1541340000 0.2950 1541347200 0.2950 1541354400 0.2948 1541361600 0.2949 1541368800 0.2948 1541376000 0.2950 1541383200 0.2949 1541390400 0.2951 1541397600 0.2950 1541404800 0.2951 1541412000 0.2950 1541419200 0.2951 1541426400 0.2949 1541433600 0.2950 1541440800 0.2950 1541448000 0.2950 1541455200 0.2949 1541462400 0.2950 1541469600 0.2952 1541476800 0.2962 1541484000 0.2954 1541491200 0.2955 1541498400 0.2952 1541505600 0.2952 1541512800 0.2950 1541520000 0.2951 1541527200 0.2950 1541534400 0.2949 1541541600 0.2948 1541548800 0.2949 1541556000 0.2947 1541563200 0.2947 1541570400 0.2951 1541577600 0.2949 1541584800 0.2949 1541592000 0.2950 1541599200 0.2949 1541606400 0.2949 1541613600 0.2948 1541620800 0.2947 1541628000 0.2946 1541635200 0.2947 1541642400 0.2946 1541649600 0.2947 1541656800 0.2946 1541664000 0.2947 1541671200 0.2917 1541678400 0.2917 1541685600 0.2917 1541692800 0.2917 1541700000 0.2916 1541707200 0.2917 1541714400 0.2914 1541721600 0.2913 1541728800 0.2913 1541736000 0.2914 1541743200 0.2913 1541750400 0.2914 1541757600 0.2896 1541764800 0.2897 1541772000 0.2898 1541779200 0.2915 1541786400 0.2914 1541793600 0.2916 1541800800 0.2913 1541808000 0.2915 1541815200 0.2914 1541822400 0.2915 1541829600 0.2880 1541836800 0.2914 1541844000 0.2914 1541851200 0.2917 1541858400 0.2916 1541865600 0.2917 1541872800 0.2900 1541880000 0.2901 1541887200 0.2899 1541894400 0.2899 1541901600 0.2898 1541908800 0.2916 1541916000 0.2913 1541923200 0.2905 1541930400 0.2904 1541937600 0.2904 1541944800 0.2904 1541952000 0.2903 1541959200 0.2903 1541966400 0.2907 1541973600 0.2906 1541980800 0.2906 1541988000 0.2905 1541995200 0.2905 1542002400 0.2905 1542009600 0.3732 1542016800 0.3731 1542024000 0.3729 1542031200 0.3727 1542038400 0.3724 1542045600 0.3722 1542052800 0.3722 1542060000 0.3724 1542067200 0.3724 1542074400 0.3725 1542081600 0.3725 1542088800 0.3725 1542096000 0.3727 1542103200 0.3726 1542110400 0.3726 1542117600 0.3724 1542124800 0.3725 1542132000 0.3724 1542139200 0.3725 1542146400 0.3722 1542153600 0.3723 1542160800 0.3724 1542168000 0.3726 1542175200 0.3725 1542182400 0.3708 1542189600 0.3710 1542196800 0.3705 1542204000 0.3701 1542211200 0.3702 1542218400 0.3705 1542225600 0.3705 1542232800 0.3701 1542240000 0.3703 1542247200 0.3702 1542254400 0.3704 1542261600 0.3703 1542268800 0.3690 1542276000 0.3686 1542283200 0.3686 1542290400 0.3685 1542297600 0.3686 1542304800 0.3685 1542312000 0.3687 1542319200 0.3685 1542326400 0.3685 1542333600 0.3683 1542340800 0.3684 1542348000 0.3683 1542355200 0.3685 1542362400 0.3681 1542369600 0.3681 1542376800 0.3681 1542384000 0.3681 1542391200 0.3681 1542398400 0.3683 1542405600 0.3678 1542412800 0.3679 1542420000 0.3678 1542427200 0.3681 1542434400 0.3679 1542441600 0.3679 1542448800 0.3681 1542456000 0.3679 1542463200 0.3678 1542470400 0.3678 1542477600 0.3677 1542484800 0.3679 1542492000 0.3680 1542499200 0.3677 1542506400 0.3674 1542513600 0.3675 1542520800 0.3675 1542528000 0.3676 1542535200 0.3675 1542542400 0.3675 1542549600 0.3674 1542556800 0.3675 1542564000 0.3674 1542571200 0.3674 1542578400 0.3674 1542585600 0.3675 1542592800 0.3674 1542600000 0.3676 1542607200 0.3675 1542614400 0.3675 1542621600 0.3674 1542628800 0.3675 1542636000 0.3674 1542643200 0.3675 1542650400 0.3673 1542657600 0.3656 1542664800 0.3671 1542672000 0.3672 1542679200 0.3671 1542686400 0.3669 1542693600 0.3686 1542700800 0.3670 1542708000 0.3666 1542715200 0.3669 1542722400 0.3668 1542729600 0.3671 1542736800 0.3686 1542744000 0.3684 1542751200 0.3682 1542758400 0.3683 1542765600 0.3681 1542772800 0.3684 1542780000 0.3684 1542787200 0.3682 1542794400 0.3680 1542801600 0.3680 1542808800 0.3679 1542816000 0.3698 1542823200 0.3705 1542830400 0.3707 1542837600 0.3704 1542844800 0.3706 1542852000 0.3705 1542859200 0.3704 1542866400 0.3704 1542873600 0.3704 1542880800 0.3704 1542888000 0.3704 1542895200 0.3686 1542902400 0.3703 1542909600 0.3696 1542916800 0.3697 1542924000 0.3695 1542931200 0.3696 1542938400 0.3696 1542945600 0.3698 1542952800 0.3697 1542960000 0.3698 1542967200 0.3696 1542974400 0.3697 1542981600 0.3723 1542988800 0.3701 1542996000 0.3699 1543003200 0.3699 1543010400 0.3694 1543017600 0.3695 1543024800 0.3694 1543032000 0.3694 1543039200 0.3694 1543046400 0.3695 1543053600 0.3694 1543060800 0.3695 1543068000 0.3693 1543075200 0.3695 1543082400 0.3694 1543089600 0.3694 1543096800 0.3693 1543104000 0.3694 1543111200 0.3692 1543118400 0.3693 1543125600 0.3691 1543132800 0.3692 1543140000 0.3692 1543147200 0.3693 1543154400 0.3692 1543161600 0.3693 1543168800 0.3692 1543176000 0.3693 1543183200 0.3692 1543190400 0.3693 1543197600 0.3692 1543204800 0.3693 1543212000 0.3692 1543219200 0.3692 1543226400 0.3693 1543233600 0.3693 1543240800 0.3692 1543248000 0.3690 1543255200 0.3690 1543262400 0.3690 1543269600 0.3689 1543276800 0.3687 1543284000 0.3684 1543291200 0.3693 1543298400 0.3666 1543305600 0.3667 1543312800 0.3679 1543320000 0.3679 1543327200 0.3696 1543334400 0.3698 1543341600 0.3696 1543348800 0.3697 1543356000 0.3696 1543363200 0.3700 1543370400 0.3698 1543377600 0.3701 1543384800 0.3698 1543392000 0.3763 1543399200 0.3762 1543406400 0.3764 1543413600 0.3762 1543420800 0.3763 1543428000 0.3762 1543435200 0.3763 1543442400 0.3759 1543449600 0.3759 1543456800 0.3759 1543464000 0.3742 1543471200 0.3708 1543478400 0.3725 1543485600 0.3722 1543492800 0.3741 1543500000 0.3739 1543507200 0.3741 1543514400 0.3739 1543521600 0.3756 1543528800 0.3762 1543536000 0.3764 1543543200 0.3762 1543550400 0.3763 1543557600 0.3762 1543564800 0.3761 1543572000 0.3760 1543579200 0.3763 1543586400 0.3761 1543593600 0.3761 1543600800 0.3759 1543608000 0.3759 1543615200 0.3758 1543629600 0.3759 1543622400 0.3759 1543636800 0.3760 1543644000 0.3759 1543651200 0.3759 1543658400 0.3759 1543665600 0.3760 1543672800 0.3758 1543680000 0.3759 1543687200 0.3757 1543694400 0.3759 1543701600 0.3757 1543708800 0.3758 1543716000 0.3758 1543723200 0.3760 1543730400 0.3760 1543737600 0.3759 1543744800 0.3758 1543752000 0.3760 1543759200 0.3758 1543766400 0.3761 1543773600 0.3758 1543780800 0.3760 1543788000 0.3758 1543795200 0.3760 1543802400 0.3758 1543809600 0.3759 1543816800 0.3759 1543824000 0.3770 1543831200 0.3767 1543838400 0.3773 1543845600 0.3771 1543852800 0.3768 1543860000 0.3760 1543867200 0.3763 1543874400 0.3761 1543881600 0.3762 1543888800 0.3760 1543896000 0.3760 1543903200 0.3758 1543910400 0.3744 1543917600 0.4092 1543924800 0.4098 1543932000 0.4097 1543939200 0.4095 1543946400 0.4094 1543953600 0.4096 1543960800 0.4095 1543968000 0.4096 1543975200 0.4097 1543982400 0.4099 1543989600 0.4097 1543996800 0.4096 1544004000 0.4092 1544011200 0.4094 1544018400 0.4078 1544025600 0.4078 1544032800 0.4075 1544040000 0.4076 1544047200 0.4074 1544054400 0.4075 1544061600 0.4093 1544068800 0.4076 1544076000 0.4074 1544083200 0.4079 1544090400 0.4077 1544097600 0.4077 1544104800 0.4075 1544112000 0.4076 1544119200 0.4092 1544126400 0.4074 1544133600 0.4039 1544140800 0.4038 1544148000 0.4045 1544155200 0.4038 1544162400 0.4071 1544169600 0.4103 1544176800 0.4070 1544184000 0.4071 1544198400 0.4071 1544205600 0.4073 1544212800 0.4075 1544220000 0.4074 1544227200 0.4076 1544234400 0.4075 1544241600 0.4074 1544248800 0.4072 1544256000 0.4072 1544263200 0.4071 1544270400 0.4071 1544277600 0.4072 1544284800 0.4072 1544292000 0.4073 1544299200 0.4072 1544306400 0.4074 1544313600 0.4074 1544320800 0.4080 1544328000 0.4073 1544335200 0.4072 1544342400 0.4073 1544349600 0.4073 1544356800 0.4074 1544364000 0.4073 1544371200 0.4074 1544378400 0.4068 1544385600 0.4068 1544392800 0.4067 1544400000 0.4068 1544407200 0.4067 1544414400 0.4069 1544421600 0.4069 1544428800 0.4070 1544436000 0.4070 1544443200 0.4069 1544450400 0.4066 1544457600 0.4066 1544464800 0.4079 1544472000 0.4078 1544479200 0.4078 1544486400 0.4078 1544493600 0.4113 1544500800 0.4121 1544508000 0.4115 1544515200 0.4116 1544522400 0.4513 1544529600 0.4515 1544536800 0.4517 1544544000 0.4516 1544551200 0.4474 1544558400 0.4477 1544565600 0.4485 1544572800 0.4458 1544580000 0.4452 1544587200 0.4455 1544594400 0.4454 1544601600 0.4455 1544608800 0.4451 1544616000 0.4486 1544623200 0.4485 1544630400 0.4309 1544637600 0.4307 1544644800 0.4307 1544652000 0.4314 1544659200 0.4480 1544666400 0.4480 1544673600 0.4483 1544680800 0.4481 1544688000 0.4484 1544695200 0.4482 1544702400 0.4483 1544709600 0.4480 1544716800 0.4483 1544724000 0.4481 1544731200 0.4482 1544738400 0.4482 1544745600 0.4483 1544752800 0.4484 1544760000 0.4490 1544767200 0.4482 1544774400 0.4483 1544781600 0.4479 1544788800 0.4480 1544796000 0.4477 1544803200 0.4478 1544810400 0.4478 1544817600 0.4479 1544824800 0.4477 1544832000 0.4478 1544839200 0.4475 1544846400 0.4477 1544853600 0.4476 1544860800 0.4477 1544868000 0.4475 1544875200 0.4476 1544882400 0.4474 1544889600 0.4474 1544896800 0.4474 1544904000 0.4476 1544911200 0.4473 1544918400 0.4474 1544925600 0.4474 1544932800 0.4476 1544940000 0.4474 1544947200 0.4475 1544954400 0.4472 1544961600 0.4473 1544968800 0.4474 1544976000 0.4474 1544983200 0.4470 1544990400 0.4472 1544997600 0.4471 1545004800 0.4472 1545012000 0.4470 1545019200 0.4472 1545026400 0.4470 1545033600 0.4471 1545040800 0.4469 1545048000 0.4470 1545055200 0.4468 1545062400 0.4470 1545069600 0.4477 1545076800 0.4479 1545084000 0.4478 1545091200 0.4478 1545098400 0.4470 1545105600 0.4470 1545112800 0.4469 1545120000 0.4473 1545127200 0.4470 1545134400 0.4470 1545141600 0.4465 1545148800 0.4436 1545156000 0.4433 1545163200 0.4433 1545170400 0.4432 1545177600 0.4433 1545184800 0.4432 1545192000 0.4432 1545199200 0.4431 1545206400 0.4433 1545213600 0.4462 1545220800 0.4463 1545228000 0.4461 1545235200 0.4462 1545242400 0.4461 1545249600 0.4465 1545256800 0.4465 1545264000 0.4466 1545271200 0.4468 1545278400 0.4466 1545285600 0.4463 1545292800 0.4462 1545300000 0.4460 1545307200 0.4462 1545314400 0.4462 1545321600 0.4460 1545328800 0.4441 1545336000 0.4441 1545343200 0.4442 1545350400 0.4443 1545357600 0.4440 1545364800 0.4440 1545372000 0.4408 1545379200 0.4442 1545386400 0.4443 1545393600 0.4461 1545400800 0.4465 1545408000 0.4465 1545415200 0.4448 1545422400 0.4453 1545429600 0.4432 1545436800 0.4432 1545444000 0.4431 1545451200 0.4435 1545458400 0.4433 1545465600 0.4433 1545472800 0.4430 1545480000 0.4430 1545487200 0.4426 1545494400 0.4454 1545501600 0.4424 1545508800 0.4423 1545516000 0.4421 1545523200 0.4422 1545530400 0.4420 1545537600 0.4421 1545544800 0.4420 1545552000 0.4423 1545559200 0.4420 1545566400 0.4421 1545573600 0.4418 1545580800 0.4420 1545588000 0.4419 1545595200 0.4420 1545602400 0.4419 1545609600 0.4420 1545616800 0.4419 1545624000 0.4419 1545631200 0.4418 1545638400 0.4419 1545645600 0.4417 1545652800 0.4451 1545660000 0.4449 1545667200 0.4450 1545674400 0.4448 1545681600 0.4449 1545688800 0.4448 1545696000 0.4451 1545703200 0.4449 1545710400 0.4450 1545717600 0.4449 1545724800 0.4451 1545732000 0.4450 1545739200 0.4452 1545746400 0.4449 1545753600 0.4450 1545760800 0.4449 1545768000 0.4451 1545775200 0.4463 1545782400 0.4463 1545789600 0.4438 1545796800 0.4439 1545804000 0.4437 1545811200 0.4436 1545818400 0.4436 1545825600 0.4436 1545832800 0.4434 1545840000 0.4434 1545847200 0.4432 1545854400 0.4433 1545861600 0.4431 1545868800 0.4434 1545876000 0.4432 1545883200 0.4434 1545890400 0.4432 1545897600 0.4434 1545904800 0.4435 1545912000 0.4433 1545919200 0.4432 1545926400 0.4432 1545933600 0.4433 1545940800 0.4434 1545948000 0.4434 1545955200 0.4434 1545962400 0.4434 1545969600 0.4437 1545976800 0.4436 1545984000 0.4435 1545991200 0.4432 1545998400 0.4435 1546005600 0.4431 1546012800 0.4431 1546020000 0.4430 1546027200 0.4430 1546034400 0.4429 1546041600 0.4430 1546048800 0.4430 1546056000 0.4429 1546063200 0.4428 1546070400 0.4429 1546077600 0.4428 1546084800 0.4429 1546092000 0.4428 1546099200 0.4429 1546106400 0.4428 1546113600 0.4430 1546120800 0.4428 1546128000 0.4258 1546135200 0.4256 1546142400 0.4257 1546149600 0.4257 1546156800 0.4259 1546164000 0.4253 1546171200 0.4254 1546178400 0.4254 1546185600 0.4254 1546192800 0.4227 1546200000 0.4227 1546207200 0.4226 1546214400 0.4223 1546221600 0.4222 1546228800 0.4224 1546236000 0.4249 1546243200 0.4248 1546250400 0.4248 1546257600 0.4249 1546264800 0.4231 1546272000 0.4248 1546279200 0.4249 1546286400 0.4250 1546293600 0.4249 1546308000 0.4420 1546300800 0.4422 1546315200 0.4421 1546322400 0.4421 1546329600 0.4422 1546336800 0.4421 1546344000 0.4424 1546351200 0.4421 1546358400 0.4421 1546365600 0.4404 1546372800 0.4405 1546380000 0.4410 1546387200 0.4411 1546394400 0.4413 1546401600 0.4431 1546408800 0.4429 1546416000 0.4431 1546423200 0.4451 1546430400 0.4453 1546437600 0.4453 1546444800 0.4451 1546452000 0.4450 1546459200 0.4451 1546466400 0.4450 1546473600 0.4451 1546480800 0.4448 1546488000 0.4449 1546495200 0.4447 1546502400 0.4447 1546509600 0.4447 1546516800 0.4426 1546524000 0.4424 1546531200 0.4424 1546538400 0.4423 1546545600 0.4423 1546552800 0.4423 1546560000 0.4424 1546567200 0.4423 1546574400 0.4424 1546581600 0.4423 1546588800 0.4430 1546596000 0.4425 1546603200 0.4424 1546610400 0.4424 1546617600 0.4423 1546624800 0.4422 1546632000 0.4422 1546639200 0.4424 1546646400 0.4424 1546653600 0.4444 1546660800 0.4423 1546668000 0.4422 1546675200 0.4422 1546682400 0.4421 1546689600 0.4420 1546696800 0.4420 1546704000 0.4422 1546711200 0.4420 1546718400 0.4422 1546725600 0.4415 1546732800 0.4416 1546740000 0.4411 1546747200 0.4411 1546754400 0.4413 1546761600 0.4415 1546768800 0.4412 1546776000 0.4415 1546783200 0.4415 1546790400 0.4417 1546797600 0.4411 1546804800 0.4413 1546812000 0.4415 1546819200 0.4412 1546826400 0.4411 1546833600 0.4411 1546840800 0.4411 1546848000 0.4396 1546855200 0.4415 1546862400 0.4419 1546869600 0.4419 1546876800 0.4418 1546884000 0.4414 1546891200 0.4414 1546898400 0.4412 1546905600 0.4411 1546912800 0.4409 1546920000 0.4411 1546927200 0.4412 1546934400 0.4413 1546941600 0.4412 1546948800 0.4413 1546956000 0.4413 1546963200 0.4415 1546970400 0.4412 1546977600 0.4377 1546984800 0.4378 1546992000 0.4397 1546999200 0.4396 1547006400 0.4398 1547013600 0.4396 1547020800 0.4397 1547028000 0.4392 1547035200 0.4393 1547042400 0.4390 1547049600 0.4395 1547056800 0.4391 1547064000 0.4396 1547071200 0.4395 1547078400 0.4396 1547085600 0.4393 1547092800 0.4394 1547100000 0.4393 1547107200 0.4393 1547114400 0.4410 1547121600 0.4409 1547128800 0.4409 1547136000 0.4409 1547143200 0.4409 1547150400 0.4408 1547157600 0.4405 1547164800 0.4406 1547172000 0.4406 1547179200 0.4410 1547186400 0.4408 1547193600 0.4407 1547200800 0.4406 1547208000 0.4421 1547215200 0.4421 1547222400 0.4421 1547229600 0.4420 1547236800 0.4421 1547244000 0.4419 1547251200 0.4422 1547258400 0.4419 1547265600 0.4421 1547272800 0.4419 1547280000 0.4421 1547287200 0.4419 1547294400 0.4423 1547301600 0.4418 1547308800 0.4425 1547316000 0.4422 1547323200 0.4418 1547330400 0.4418 1547337600 0.4420 1547344800 0.4420 1547352000 0.4421 1547359200 0.4420 1547366400 0.4421 1547373600 0.4419 1547380800 0.4420 1547388000 0.4419 1547395200 0.4419 1547402400 0.4419 1547409600 0.4434 1547416800 0.4435 1547424000 0.4435 1547431200 0.4433 1547438400 0.4438 1547445600 0.4421 1547452800 0.4421 1547460000 0.4421 1547467200 0.4420 1547474400 0.4419 1547481600 0.4418 1547488800 0.4417 1547496000 0.4416 1547503200 0.4417 1547510400 0.4420 1547517600 0.4420 1547524800 0.4423 1547532000 0.4420 1547539200 0.4418 1547546400 0.4418 1547553600 0.4420 1547560800 0.4418 1547568000 0.4419 1547575200 0.4424 1547582400 0.4424 1547589600 0.4421 1547596800 0.4422 1547604000 0.4421 1547611200 0.4422 1547618400 0.4421 1547625600 0.4422 1547632800 0.4421 1547640000 0.4420 1547647200 0.4422 1547654400 0.4419 1547661600 0.4422 1547668800 0.4426 1547676000 0.4423 1547683200 0.4419 1547690400 0.4421 1547697600 0.4423 1547704800 0.4421 1547712000 0.4420 1547719200 0.4419 1547726400 0.4418 1547733600 0.4415 1547740800 0.4419 1547748000 0.4431 1547755200 0.4414 1547762400 0.4413 1547769600 0.4413 1547776800 0.4412 1547784000 0.4415 1547791200 0.4413 1547798400 0.4414 1547805600 0.4411 1547812800 0.4409 1547820000 0.4409 1547827200 0.4412 1547834400 0.4407 1547841600 0.4399 1547848800 0.4398 1547856000 0.4398 1547863200 0.4396 1547870400 0.4397 1547877600 0.4398 1547884800 0.4397 1547892000 0.4394 1547899200 0.4396 1547906400 0.4396 1547913600 0.4397 1547920800 0.4395 1547928000 0.4395 1547935200 0.4395 1547942400 0.4395 1547949600 0.4395 1547956800 0.4397 1547964000 0.4394 1547971200 0.4397 1547978400 0.4395 1547985600 0.4398 1547992800 0.4395 1548000000 0.4399 1548007200 0.4397 1548014400 0.4395 1548021600 0.4392 1548028800 0.4393 1548036000 0.4394 1548043200 0.4395 1548050400 0.4393 1548057600 0.4394 1548064800 0.4392 1548072000 0.4392 1548079200 0.4391 1548086400 0.4392 1548093600 0.4391 1548100800 0.4392 1548108000 0.4392 1548115200 0.4392 1548122400 0.4392 1548129600 0.4397 1548136800 0.4396 1548144000 0.4397 1548151200 0.4393 1548158400 0.4394 1548165600 0.4392 1548172800 0.4394 1548180000 0.4394 1548187200 0.4394 1548194400 0.4393 1548201600 0.4394 1548208800 0.4391 1548216000 0.4393 1548223200 0.4390 1548230400 0.4391 1548237600 0.4390 1548244800 0.4392 1548252000 0.4389 1548259200 0.4361 1548266400 0.4378 1548273600 0.4379 1548280800 0.4376 1548288000 0.4378 1548295200 0.4374 1548302400 0.4372 1548309600 0.4372 1548316800 0.4374 1548324000 0.4372 1548331200 0.4359 1548338400 0.4374 1548345600 0.4375 1548352800 0.4363 1548360000 0.4367 1548367200 0.4358 1548374400 0.4360 1548381600 0.4362 1548388800 0.4363 1548396000 0.4361 1548403200 0.4363 1548410400 0.4359 1548417600 0.4360 1548424800 0.4358 1548432000 0.4358 1548439200 0.4356 1548446400 0.4362 1548453600 0.4362 1548460800 0.4367 1548468000 0.4368 1548475200 0.4367 1548482400 0.4363 1548489600 0.4365 1548496800 0.4360 1548504000 0.4362 1548511200 0.4361 1548518400 0.4363 1548525600 0.4365 1548532800 0.4363 1548540000 0.4362 1548547200 0.4364 1548554400 0.4363 1548561600 0.4363 1548568800 0.4364 1548576000 0.4364 1548583200 0.4362 1548590400 0.4373 1548597600 0.4373 1548604800 0.4374 1548612000 0.4372 1548619200 0.4372 1548626400 0.4370 1548633600 0.4371 1548640800 0.4370 1548648000 0.4370 1548655200 0.4369 1548662400 0.4370 1548669600 0.4368 1548676800 0.4368 1548684000 0.4369 1548691200 0.4370 1548698400 0.4368 1548712800 0.4367 1548720000 0.4370 1548727200 0.4368 1548734400 0.4369 1548741600 0.4370 1548748800 0.4370 1548756000 0.4366 1548763200 0.4372 1548770400 0.4366 1548777600 0.4339 1548784800 0.4367 1548792000 0.4364 1548799200 0.4359 1548806400 0.4360 1548813600 0.4360 1548820800 0.4362 1548828000 0.4362 1548835200 0.4360 1548842400 0.4359 1548849600 0.4360 1548856800 0.4357 1548864000 0.4363 1548871200 0.4360 1548878400 0.4365 1548885600 0.4360 1548892800 0.4361 1548900000 0.4358 1548907200 0.4358 1548914400 0.4358 1548921600 0.4357 1548928800 0.4374 1548936000 0.4378 1548943200 0.4375 1548950400 0.4374 1548957600 0.4374 1548964800 0.4378 1548972000 0.4379 1548986400 0.4376 1548979200 0.4377 1548993600 0.4377 1549000800 0.4376 1549008000 0.4376 1549015200 0.4373 1549022400 0.4359 1549029600 0.4360 1549036800 0.4361 1549044000 0.4357 1549051200 0.4361 1549058400 0.4358 1549065600 0.4359 1549072800 0.4358 1549080000 0.4360 1549087200 0.4358 1549094400 0.4361 1549101600 0.4341 1549108800 0.4356 1549116000 0.4355 1549123200 0.4359 1549130400 0.4356 1549137600 0.4358 1549144800 0.4356 1549152000 0.4358 1549159200 0.4357 1549166400 0.4359 1549173600 0.4357 1549180800 0.4356 1549188000 0.4355 1549195200 0.4357 1549202400 0.4355 1549209600 0.4353 1549216800 0.4353 1549224000 0.4353 1549231200 0.4352 1549238400 0.4351 1549245600 0.4350 1549252800 0.4351 1549260000 0.4351 1549267200 0.4344 1549274400 0.4343 1549281600 0.4343 1549288800 0.4344 1549296000 0.4344 1549303200 0.4341 1549310400 0.4341 1549317600 0.4339 1549324800 0.4338 1549332000 0.4336 1549339200 0.4339 1549346400 0.4349 1549353600 0.4345 1549360800 0.4344 1549368000 0.4346 1549375200 0.4346 1549382400 0.4347 1549389600 0.4343 1549396800 0.4343 1549404000 0.4342 1549411200 0.4344 1549418400 0.4341 1549425600 0.4342 1549432800 0.4342 1549440000 0.4342 1549447200 0.4341 1549454400 0.4343 1549461600 0.4343 1549468800 0.4345 1549476000 0.4345 1549483200 0.4345 1549490400 0.4343 1549497600 0.4345 1549504800 0.4344 1549512000 0.4351 1549519200 0.4351 1549526400 0.4348 1549533600 0.4332 1549540800 0.4348 1549548000 0.4342 1549555200 0.4344 1549562400 0.4341 1549569600 0.4342 1549576800 0.4342 1549584000 0.4344 1549591200 0.4343 1549598400 0.4344 1549605600 0.4343 1549612800 0.4345 1549620000 0.4342 1549627200 0.4342 1549634400 0.4342 1549641600 0.4343 1549648800 0.4345 1549656000 0.4327 1549663200 0.4324 1549670400 0.4324 1549677600 0.4339 1549684800 0.4341 1549692000 0.4342 1549699200 0.4341 1549706400 0.4341 1549713600 0.4342 1549720800 0.4337 1549728000 0.4338 1549735200 0.4336 1549742400 0.4338 1549749600 0.4337 1549756800 0.4337 1549764000 0.4336 1549771200 0.4337 1549778400 0.4336 1549785600 0.4338 1549792800 0.4335 1549800000 0.4335 1549807200 0.4334 1549814400 0.4335 1549821600 0.4317 1549828800 0.4335 1549836000 0.4335 1549843200 0.4336 1549850400 0.4334 1549857600 0.4337 1549864800 0.4338 1549872000 0.4339 1549879200 0.4337 1549886400 0.4336 1549893600 0.4334 1549900800 0.4334 1549908000 0.4334 1549915200 0.4334 1549922400 0.4337 1549929600 0.4337 1549936800 0.4336 1549944000 0.4338 1549951200 0.4338 1549958400 0.4341 1549965600 0.4332 1549972800 0.4313 1549980000 0.4330 1549987200 0.4330 1549994400 0.4329 1550001600 0.4330 1550008800 0.4329 1550016000 0.4332 1550023200 0.4321 1550030400 0.4322 1550037600 0.4319 1550044800 0.4312 1550052000 0.4310 1550059200 0.4309 1550066400 0.4309 1550073600 0.4310 1550080800 0.4306 1550088000 0.4308 1550095200 0.4305 1550102400 0.4306 1550109600 0.4304 1550116800 0.4304 1550124000 0.4291 1550131200 0.4293 1550138400 0.4291 1550145600 0.4293 1550152800 0.4290 1550160000 0.4290 1550167200 0.4288 1550174400 0.4288 1550181600 0.4290 1550188800 0.4275 1550196000 0.4275 1550203200 0.4275 1550210400 0.4274 1550217600 0.4277 1550224800 0.4273 1550232000 0.4271 1550239200 0.4270 1550246400 0.4271 1550253600 0.4270 1550260800 0.4270 1550268000 0.4268 1550275200 0.4270 1550282400 0.4267 1550289600 0.4269 1550296800 0.4267 1550304000 0.4268 1550311200 0.4268 1550318400 0.4269 1550325600 0.4266 1550332800 0.4267 1550340000 0.4265 1550347200 0.4266 1550354400 0.4264 1550361600 0.4265 1550368800 0.4264 1550376000 0.4264 1550383200 0.4264 1550390400 0.4265 1550397600 0.4264 1550404800 0.4264 1550412000 0.4265 1550419200 0.4249 1550426400 0.4263 1550433600 0.4265 1550440800 0.4263 1550448000 0.4263 1550455200 0.4263 1550462400 0.4264 1550469600 0.4264 1550476800 0.4265 1550484000 0.4261 1550491200 0.4262 1550498400 0.4263 1550505600 0.4263 1550512800 0.4261 1550520000 0.4261 1550527200 0.4259 1550534400 0.4260 1550541600 0.4258 1550548800 0.4261 1550556000 0.4261 1550563200 0.4262 1550570400 0.4260 1550577600 0.4261 1550584800 0.4261 1550592000 0.4262 1550599200 0.4260 1550606400 0.4260 1550613600 0.4259 1550620800 0.4259 1550628000 0.4258 1550635200 0.4260 1550642400 0.4259 1550649600 0.4261 1550656800 0.4258 1550664000 0.4258 1550671200 0.4254 1550678400 0.4254 1550685600 0.4253 1550692800 0.4255 1550700000 0.4238 1550707200 0.4253 1550714400 0.4254 1550721600 0.4256 1550728800 0.4253 1550736000 0.4254 1550743200 0.4255 1550750400 0.4254 1550757600 0.4252 1550764800 0.4257 1550772000 0.4252 1550779200 0.4253 1550786400 0.4251 1550793600 0.4253 1550800800 0.4250 1550808000 0.4254 1550815200 0.4250 1550822400 0.4252 1550829600 0.4251 1550836800 0.4252 1550844000 0.4252 1550851200 0.4252 1550858400 0.4249 1550865600 0.4251 1550872800 0.4247 1550880000 0.4248 1550887200 0.4247 1550894400 0.4250 1550901600 0.4249 1550908800 0.4250 1550916000 0.4248 1550923200 0.4248 1550930400 0.4246 1550937600 0.4247 1550944800 0.4248 1550952000 0.4269 1550959200 0.4268 1550966400 0.4248 1550973600 0.4247 1550980800 0.4248 1550988000 0.4263 1550995200 0.4264 1551002400 0.4247 1551009600 0.4248 1551016800 0.4247 1551024000 0.4257 1551031200 0.4255 1551038400 0.4256 1551045600 0.4254 1551052800 0.4254 1551060000 0.4253 1551067200 0.4253 1551074400 0.4252 1551081600 0.4253 1551088800 0.4252 1551096000 0.4253 1551103200 0.4252 1551110400 0.4252 1551117600 0.4253 1551124800 0.4252 1551132000 0.4248 1551139200 0.4252 1551146400 0.4250 1551153600 0.4251 1551160800 0.4251 1551168000 0.4252 1551175200 0.4250 1551182400 0.4250 1551189600 0.4248 1551196800 0.4250 1551204000 0.4222 1551211200 0.4236 1551218400 0.4233 1551225600 0.4251 1551232800 0.4247 1551240000 0.4247 1551247200 0.4249 1551254400 0.4252 1551261600 0.4248 1551268800 0.4246 1551276000 0.4244 1551283200 0.4245 1551290400 0.4242 1551297600 0.4244 1551304800 0.4242 1551312000 0.4243 1551319200 0.4241 1551326400 0.4242 1551333600 0.4241 1551340800 0.4242 1551348000 0.4244 1551355200 0.4243 1551362400 0.4239 1551369600 0.4242 1551376800 0.4242 1551384000 0.4241 1551391200 0.4240 1551405600 0.4241 1551398400 0.4241 1551412800 0.4227 1551420000 0.4223 1551427200 0.4225 1551434400 0.4240 1551441600 0.4244 1551448800 0.4240 1551456000 0.4235 1551463200 0.4232 1551470400 0.4233 1551477600 0.4246 1551484800 0.4248 1551492000 0.4246 1551499200 0.4248 1551506400 0.4248 1551513600 0.4248 1551520800 0.4248 1551528000 0.4249 1551535200 0.4247 1551542400 0.4248 1551549600 0.4247 1551556800 0.4248 1551564000 0.4246 1551571200 0.4247 1551578400 0.4246 1551585600 0.4247 1551592800 0.4245 1551600000 0.4246 1551607200 0.4245 1551614400 0.4246 1551621600 0.4246 1551628800 0.4247 1551636000 0.4247 1551643200 0.4249 1551650400 0.4247 1551657600 0.4249 1551664800 0.4250 1551672000 0.4249 1551679200 0.4249 1551686400 0.4250 1551693600 0.4235 1551700800 0.4236 1551708000 0.4234 1551715200 0.4235 1551722400 0.4235 1551729600 0.4235 1551736800 0.4232 1551744000 0.4233 1551751200 0.4231 1551758400 0.4231 1551765600 0.4229 1551772800 0.4216 1551780000 0.4229 1551787200 0.4229 1551794400 0.4228 1551801600 0.4229 1551808800 0.4226 1551816000 0.4228 1551823200 0.4227 1551830400 0.4230 1551837600 0.4229 1551844800 0.4230 1551852000 0.4229 1551859200 0.4221 1551866400 0.4220 1551873600 0.4222 1551880800 0.4222 1551888000 0.4221 1551895200 0.4218 1551902400 0.4234 1551909600 0.4232 1551916800 0.4233 1551924000 0.4217 1551931200 0.4219 1551938400 0.4217 1551945600 0.4217 1551952800 0.4218 1551960000 0.4236 1551967200 0.4234 1551974400 0.4217 1551981600 0.4246 1551988800 0.4228 1551996000 0.4225 1552003200 0.4244 1552010400 0.4243 1552017600 0.4241 1552024800 0.4240 1552032000 0.4245 1552039200 0.4241 1552046400 0.4242 1552053600 0.4240 1552060800 0.4242 1552068000 0.4239 1552075200 0.4241 1552082400 0.4239 1552089600 0.4242 1552096800 0.4239 1552104000 0.4240 1552111200 0.4240 1552118400 0.4240 1552125600 0.4239 1552132800 0.4240 1552140000 0.4239 1552147200 0.4225 1552154400 0.4238 1552161600 0.4239 1552168800 0.4237 1552176000 0.4239 1552183200 0.4238 1552190400 0.4239 1552197600 0.4238 1552204800 0.4239 1552212000 0.4238 1552219200 0.4238 1552226400 0.4238 1552233600 0.4238 1552240800 0.4238 1552248000 0.4238 1552255200 0.4237 1552262400 0.4237 1552269600 0.4237 1552276800 0.4237 1552284000 0.4236 1552291200 0.4242 1552298400 0.4235 1552305600 0.4236 1552312800 0.4233 1552320000 0.4234 1552327200 0.4231 1552334400 0.4231 1552341600 0.4212 1552348800 0.4228 1552356000 0.4226 1552363200 0.4229 1552370400 0.4235 1552377600 0.4230 1552384800 0.4227 1552392000 0.4231 1552399200 0.4229 1552406400 0.4231 1552413600 0.4230 1552420800 0.4232 1552428000 0.4228 1552435200 0.4229 1552442400 0.4228 1552449600 0.4228 1552456800 0.4228 1552464000 0.4214 1552471200 0.4227 1552478400 0.4227 1552485600 0.4226 1552492800 0.4227 1552500000 0.4226 1552507200 0.4226 1552514400 0.4224 1552521600 0.4225 1552528800 0.4224 1552536000 0.4225 1552543200 0.4226 1552550400 0.4224 1552557600 0.4222 1552564800 0.4223 1552572000 0.4222 1552579200 0.4224 1552586400 0.4223 1552593600 0.4224 1552600800 0.4222 1552608000 0.4223 1552615200 0.4223 1552622400 0.4224 1552629600 0.4223 1552636800 0.4225 1552644000 0.4224 1552651200 0.4208 1552658400 0.4222 1552665600 0.4228 1552672800 0.4225 1552680000 0.4210 1552687200 0.4224 1552694400 0.4225 1552701600 0.4224 1552708800 0.4225 1552716000 0.4227 1552723200 0.4228 1552730400 0.4226 1552737600 0.4226 1552744800 0.4227 1552752000 0.4231 1552759200 0.4225 1552766400 0.4225 1552773600 0.4223 1552780800 0.4224 1552788000 0.4222 1552795200 0.4224 1552802400 0.4223 1552809600 0.4224 1552816800 0.4223 1552824000 0.4224 1552831200 0.4223 1552838400 0.4223 1552845600 0.4225 1552852800 0.4223 1552860000 0.4222 1552867200 0.4224 1552874400 0.4222 1552881600 0.4223 1552888800 0.4225 1552896000 0.4228 1552903200 0.4226 1552910400 0.4225 1552917600 0.4224 1552924800 0.4224 1552932000 0.4222 1552939200 0.4222 1552946400 0.4219 1552953600 0.4221 1552960800 0.4221 1552968000 0.4221 1552975200 0.4218 1552982400 0.4218 1552989600 0.4218 1552996800 0.4216 1553004000 0.4217 1553011200 0.4217 1553018400 0.4214 1553025600 0.4200 1553032800 0.4201 1553040000 0.4200 1553047200 0.4199 1553054400 0.4201 1553061600 0.4200 1553068800 0.4201 1553076000 0.4198 1553083200 0.4200 1553090400 0.4198 1553097600 0.4198 1553104800 0.4197 1553112000 0.4197 1553119200 0.4192 1553126400 0.4192 1553133600 0.4193 1553140800 0.4194 1553148000 0.4192 1553155200 0.4195 1553162400 0.4191 1553169600 0.4191 1553176800 0.4191 1553184000 0.4192 1553191200 0.4188 1553198400 0.4189 1553205600 0.4188 1553212800 0.4188 1553220000 0.4187 1553227200 0.4190 1553234400 0.4172 1553241600 0.4188 1553248800 0.4187 1553256000 0.4196 1553263200 0.4188 1553270400 0.4189 1553277600 0.4186 1553284800 0.4201 1553292000 0.4200 1553299200 0.4201 1553306400 0.4199 1553313600 0.4201 1553320800 0.4204 1553328000 0.4048 1553335200 0.4047 1553342400 0.4049 1553349600 0.4206 1553356800 0.4207 1553364000 0.4203 1553392800 0.4198 1553400000 0.4199 1553407200 0.4198 1553414400 0.4200 1553421600 0.4198 1553428800 0.4198 1553436000 0.4198 1553443200 0.4199 1553450400 0.4197 1553457600 0.4198 1553464800 0.4197 1553472000 0.4199 1553479200 0.4198 1553486400 0.4199 1553493600 0.4199 1553500800 0.4201 1553508000 0.4199 1553515200 0.4200 1553522400 0.4197 1553529600 0.4197 1553536800 0.4196 1553544000 0.4197 1553551200 0.4194 1553558400 0.4195 1553565600 0.4195 1553572800 0.4200 1553580000 0.4195 1553587200 0.4179 1553594400 0.4177 1553601600 0.4194 1553608800 0.4195 1553616000 0.4192 1553623200 0.4195 1553630400 0.4194 1553637600 0.4192 1553644800 0.4192 1553652000 0.4191 1553659200 0.4193 1553666400 0.4191 1553673600 0.4191 1553680800 0.4190 1553688000 0.4190 1553695200 0.4172 1553702400 0.4176 1553709600 0.4205 1553716800 0.4208 1553724000 0.4206 1553731200 0.4211 1553738400 0.4205 1553745600 0.4205 1553752800 0.4206 1553760000 0.4207 1553767200 0.4199 1553774400 0.4197 1553781600 0.4195 1553788800 0.4196 1553796000 0.4195 1553803200 0.4196 1553810400 0.4196 1553817600 0.4196 1553824800 0.4195 1553832000 0.4197 1553839200 0.4197 1553846400 0.4199 1553853600 0.4189 1553860800 0.4206 1553868000 0.4206 1553882400 0.4206 1553889600 0.4206 1553896800 0.4193 1553904000 0.4192 1553911200 0.4190 1553918400 0.4190 1553925600 0.4189 1553932800 0.4190 1553940000 0.4194 1553947200 0.4192 1553954400 0.4190 1553961600 0.4174 1553968800 0.4207 1553976000 0.4207 1553983200 0.4206 1553990400 0.4207 1553997600 0.4239 1554004800 0.4206 1554012000 0.4206 1554019200 0.4208 1554026400 0.4202 1554033600 0.4203 1554040800 0.4202 1554048000 0.4204 1554055200 0.4203 1554062400 0.4206 1554069600 0.4203 1554084000 0.4202 1554076800 0.4205 1554091200 0.4203 1554098400 0.4202 1554105600 0.4195 1554112800 0.4192 1554120000 0.4196 1554127200 0.4190 1554134400 0.4192 1554141600 0.4192 1554148800 0.4208 1554156000 0.4205 1554163200 0.4205 1554170400 0.4204 1554177600 0.4207 1554184800 0.4206 1554192000 0.4205 1554199200 0.4206 1554206400 0.4203 1554213600 0.4202 1554220800 0.4202 1554228000 0.4200 1554235200 0.4201 1554242400 0.4198 1554249600 0.4200 1554256800 0.4198 1554264000 0.4199 1554271200 0.4197 1554278400 0.4198 1554285600 0.4194 1554292800 0.4194 1554300000 0.4193 1554307200 0.4194 1554314400 0.4193 1554321600 0.4194 1554328800 0.4210 1554336000 0.4210 1554343200 0.4209 1554350400 0.4194 1554357600 0.4207 1554364800 0.4207 1554372000 0.4206 1554379200 0.4207 1554386400 0.4206 1554393600 0.4208 1554400800 0.4206 1554408000 0.4206 1554415200 0.4205 1554422400 0.4205 1554429600 0.4204 1554436800 0.4175 1554444000 0.4203 1554451200 0.4204 1554458400 0.4205 1554465600 0.4204 1554472800 0.4206 1554480000 0.4206 1554487200 0.4206 1554494400 0.4204 1554501600 0.4203 1554508800 0.4202 1554516000 0.4204 1554523200 0.4205 1554530400 0.4193 1554537600 0.4191 1554544800 0.4194 1554552000 0.4188 1554559200 0.4189 1554566400 0.4189 1554573600 0.4187 1554580800 0.4191 1554588000 0.4188 1554595200 0.4196 1554602400 0.4191 1554609600 0.4190 1554616800 0.4194 1554624000 0.4190 1554631200 0.4172 1554638400 0.4174 1554645600 0.4178 1554652800 0.4175 1554660000 0.4176 1554667200 0.4174 1554674400 0.4173 1554681600 0.4172 1554688800 0.4173 1554696000 0.4173 1554703200 0.4173 1554710400 0.4173 1554717600 0.4173 1554724800 0.4172 1554732000 0.4170 1554739200 0.4164 1554746400 0.4123 1554753600 0.4154 1554760800 0.4155 1554768000 0.4154 1554775200 0.4156 1554782400 0.4156 1554789600 0.4156 1554796800 0.4158 1554804000 0.4154 1554811200 0.4156 1554818400 0.4152 1554825600 0.4153 1554832800 0.4148 1554840000 0.4147 1554847200 0.4132 1554854400 0.4132 1554861600 0.4131 1554868800 0.4131 1554876000 0.4130 1554883200 0.4130 1554890400 0.4124 1554897600 0.4122 1554904800 0.4122 1554912000 0.4120 1554919200 0.4119 1554926400 0.4121 1554933600 0.4120 1554940800 0.4120 1554948000 0.4118 1554955200 0.4120 1554962400 0.4118 1554969600 0.4118 1554976800 0.4115 1554984000 0.4115 1554991200 0.4113 1554998400 0.4115 1555005600 0.4115 1555012800 0.4115 1555020000 0.4113 1555027200 0.4113 1555034400 0.4113 1555041600 0.4114 1555048800 0.4126 1555056000 0.4125 1555063200 0.4110 1555070400 0.4111 1555077600 0.4110 1555084800 0.4112 1555092000 0.4110 1555099200 0.4110 1555106400 0.4107 1555113600 0.4108 1555120800 0.4125 1555128000 0.4125 1555135200 0.4126 1555142400 0.4125 1555149600 0.4122 1555156800 0.4137 1555164000 0.4135 1555171200 0.4136 1555178400 0.4134 1555185600 0.4146 1555192800 0.4135 1555200000 0.4137 1555207200 0.4136 1555214400 0.4138 1555221600 0.4135 1555228800 0.4120 1555236000 0.4133 1555243200 0.4133 1555250400 0.4133 1555257600 0.4130 1555264800 0.4130 1555272000 0.4132 1555279200 0.4128 1555286400 0.4130 1555293600 0.4132 1555300800 0.4133 1555308000 0.4133 1555315200 0.4133 1555322400 0.4131 1555329600 0.4132 1555336800 0.4144 1555344000 0.4145 1555351200 0.4144 1555358400 0.4144 1555365600 0.4142 1555372800 0.4134 1555380000 0.4134 1555387200 0.4133 1555394400 0.4131 1555401600 0.4118 1555408800 0.4131 1555416000 0.4129 1555423200 0.4118 1555430400 0.4100 1555437600 0.4141 1555444800 0.4142 1555452000 0.4142 1555459200 0.4148 1555466400 0.4146 1555473600 0.4151 1555480800 0.4151 1555488000 0.4152 1555495200 0.4144 1555502400 0.4143 1555509600 0.4142 1555516800 0.4135 1555524000 0.4134 1555531200 0.4149 1555538400 0.4149 1555545600 0.4152 1555552800 0.4165 1555560000 0.4178 1555567200 0.4178 1555574400 0.4176 1555581600 0.4184 1555588800 0.4185 1555596000 0.4184 1555603200 0.4165 1555610400 0.4171 1555617600 0.4173 1555624800 0.4163 1555632000 0.4158 1555639200 0.4156 1555646400 0.4156 1555653600 0.4162 1555660800 0.4162 1555668000 0.4159 1555675200 0.4160 1555682400 0.4160 1555689600 0.4161 1555696800 0.4162 1555704000 0.4162 1555711200 0.4155 1555718400 0.4155 1555725600 0.4153 1555732800 0.4154 1555740000 0.4158 1555747200 0.4160 1555754400 0.4157 1555761600 0.4168 1555768800 0.4164 1555776000 0.4165 1555783200 0.4166 1555790400 0.4167 1555797600 0.4163 1555804800 0.4165 1555812000 0.4162 1555819200 0.4163 1555826400 0.4161 1555833600 0.4167 1555840800 0.4176 1555848000 0.4165 1555855200 0.4164 1555862400 0.4195 1555869600 0.4194 1555876800 0.4196 1555884000 0.4192 1555891200 0.4195 1555898400 0.4193 1555905600 0.4193 1555912800 0.4191 1555920000 0.4190 1555927200 0.4196 1555934400 0.4196 1555941600 0.4194 1555948800 0.4190 1555956000 0.4194 1555963200 0.4196 1555970400 0.4194 1555977600 0.4196 1555984800 0.4195 1555992000 0.4213 1555999200 0.4212 1556006400 0.4213 1556013600 0.4204 1556020800 0.4198 1556028000 0.4197 1556035200 0.4174 1556042400 0.4189 1556049600 0.4190 1556056800 0.4204 1556064000 0.4211 1556071200 0.4207 1556078400 0.4213 1556085600 0.4208 1556092800 0.4206 1556100000 0.4200 1556107200 0.4201 1556114400 0.4193 1556121600 0.4225 1556128800 0.4226 1556136000 0.4226 1556143200 0.4211 1556150400 0.4228 1556157600 0.4228 1556164800 0.4231 1556172000 0.4227 1556179200 0.4232 1556186400 0.4225 1556193600 0.4226 1556200800 0.4227 1556208000 0.4238 1556215200 0.4236 1556222400 0.4233 1556229600 0.4228 1556236800 0.4237 1556244000 0.4236 1556251200 0.4236 1556258400 0.4236 1556265600 0.4237 1556272800 0.4236 1556280000 0.4237 1556287200 0.4238 1556294400 0.4237 1556301600 0.4235 1556308800 0.4236 1556316000 0.4236 1556323200 0.4236 1556330400 0.4237 1556337600 0.4222 1556344800 0.4221 1556352000 0.4225 1556359200 0.4221 1556366400 0.4222 1556373600 0.4214 1556380800 0.4218 1556388000 0.4219 1556395200 0.4218 1556402400 0.4217 1556409600 0.4216 1556416800 0.4216 1556424000 0.4218 1556431200 0.4216 1556438400 0.4219 1556445600 0.4217 1556452800 0.4215 1556460000 0.4216 1556467200 0.4218 1556474400 0.4216 1556481600 0.4217 1556488800 0.4231 1556496000 0.4220 1556503200 0.4216 1556510400 0.4202 1556517600 0.4198 1556524800 0.4199 1556532000 0.4198 1556539200 0.4197 1556546400 0.4210 1556553600 0.4213 1556560800 0.4228 1556568000 0.4228 1556575200 0.4230 1556582400 0.4230 1556589600 0.4231 1556596800 0.4232 1556604000 0.4230 1556611200 0.4228 1556618400 0.4227 1556625600 0.4226 1556632800 0.4223 1556640000 0.4223 1556647200 0.4223 1556654400 0.4224 1556661600 0.4223 1556676000 0.4223 1556668800 0.4224 1556683200 0.4225 1556690400 0.4236 1556697600 0.4239 1556704800 0.4238 1556712000 0.4239 1556719200 0.4237 1556726400 0.4237 1556733600 0.4217 1556740800 0.4218 1556748000 0.4220 1556755200 0.4219 1556762400 0.4216 1556769600 0.4217 1556776800 0.4217 1556784000 0.4219 1556791200 0.4217 1556798400 0.4204 1556805600 0.4209 1556812800 0.4217 1556820000 0.4214 1556827200 0.4214 1556834400 0.4213 1556841600 0.4223 1556848800 0.4223 1556856000 0.4223 1556863200 0.4227 1556870400 0.4227 1556877600 0.4227 1556884800 0.4226 1556892000 0.4225 1556899200 0.4226 1556906400 0.4241 1556913600 0.4241 1556920800 0.4222 1556928000 0.4223 1556935200 0.4222 1556942400 0.4221 1556949600 0.4220 1556956800 0.4219 1556964000 0.4220 1556971200 0.4221 1556978400 0.4218 1556985600 0.4223 1556992800 0.4217 1557000000 0.4232 1557007200 0.4233 1557014400 0.4235 1557021600 0.4233 1557028800 0.4233 1557036000 0.4232 1557043200 0.4232 1557050400 0.4235 1557057600 0.4236 1557064800 0.4235 1557072000 0.4236 1557079200 0.4233 1557086400 0.4234 1557093600 0.4233 1557100800 0.4234 1557108000 0.4232 1557115200 0.4232 1557122400 0.4231 1557129600 0.4232 1557136800 0.4229 1557144000 0.4228 1557151200 0.4223 1557158400 0.4224 1557165600 0.4224 1557172800 0.4225 1557180000 0.4232 1557187200 0.4234 1557194400 0.4232 1557201600 0.4229 1557208800 0.4229 1557216000 0.4229 1557223200 0.4224 1557230400 0.4238 1557237600 0.4233 1557244800 0.4265 1557252000 0.4247 1557259200 0.4251 1557266400 0.4252 1557273600 0.4250 1557280800 0.4253 1557288000 0.4253 1557295200 0.4252 1557302400 0.4254 1557309600 0.4251 1557316800 0.4250 1557324000 0.4258 1557331200 0.4254 1557338400 0.4244 1557345600 0.4247 1557352800 0.4248 1557360000 0.4248 1557367200 0.4251 1557374400 0.4247 1557381600 0.4247 1557388800 0.4248 1557396000 0.4249 1557403200 0.4247 1557410400 0.4246 1557417600 0.4238 1557424800 0.4236 1557432000 0.4236 1557439200 0.4234 1557446400 0.4242 1557453600 0.4237 1557460800 0.4237 1557468000 0.4239 1557475200 0.4240 1557482400 0.4236 1557489600 0.4237 1557496800 0.4237 1557504000 0.4231 1557511200 0.4230 1557518400 0.4229 1557525600 0.4229 1557532800 0.4248 1557540000 0.4228 1557547200 0.4229 1557554400 0.4228 1557561600 0.4227 1557568800 0.4228 1557576000 0.4243 1557583200 0.4240 1557590400 0.4242 1557597600 0.4240 1557604800 0.4242 1557612000 0.4240 1557619200 0.4242 1557626400 0.4245 1557633600 0.4240 1557640800 0.4020 1557648000 0.4023 1557655200 0.4019 1557662400 0.4003 1557669600 0.4001 1557676800 0.4004 1557684000 0.3989 1557691200 0.3989 1557698400 0.3993 1557705600 0.3995 1557712800 0.3989 1557720000 0.3991 1557727200 0.3990 1557734400 0.3990 1557741600 0.3989 1557748800 0.3990 1557756000 0.3989 1557763200 0.3994 1557770400 0.3994 1557777600 0.3992 1557784800 0.3993 1557792000 0.3991 1557799200 0.3991 1557806400 0.3992 1557813600 0.3991 1557820800 0.3992 1557828000 0.3989 1557835200 0.3989 1557842400 0.3975 1557849600 0.3975 1557856800 0.3974 1557864000 0.3973 1557871200 0.3957 1557878400 0.3957 1557885600 0.3958 1557892800 0.3958 1557900000 0.3957 1557907200 0.3962 1557914400 0.3956 1557921600 0.3955 1557928800 0.3953 1557936000 0.3953 1557943200 0.3953 1557950400 0.3953 1557957600 0.3953 1557964800 0.3955 1557972000 0.3939 1557979200 0.3940 1557986400 0.3952 1557993600 0.3955 1558000800 0.3952 1558008000 0.3953 1558015200 0.3957 1558022400 0.3958 1558029600 0.3959 1558036800 0.3956 1558044000 0.3956 1558051200 0.3954 1558058400 0.3954 1558065600 0.3953 1558072800 0.3952 1558080000 0.3952 1558087200 0.3948 1558094400 0.3950 1558101600 0.3951 1558108800 0.3935 1558116000 0.3947 1558123200 0.3948 1558130400 0.3946 1558137600 0.3948 1558144800 0.3947 1558152000 0.3946 1558159200 0.3946 1558166400 0.3949 1558173600 0.3946 1558180800 0.3944 1558188000 0.3943 1558195200 0.3943 1558202400 0.3943 1558209600 0.3944 1558216800 0.3943 1558224000 0.3944 1558231200 0.3942 1558238400 0.3944 1558245600 0.3941 1558252800 0.3942 1558260000 0.3942 1558267200 0.3942 1558274400 0.3942 1558281600 0.3942 1558288800 0.3941 1558296000 0.3942 1558303200 0.3940 1558310400 0.3941 1558317600 0.3939 1558324800 0.3940 1558332000 0.3940 1558339200 0.3942 1558346400 0.3941 1558353600 0.3941 1558360800 0.3940 1558368000 0.3939 1558375200 0.3941 1558382400 0.3938 1558389600 0.3938 1558396800 0.3937 1558404000 0.3938 1558411200 0.3925 1558418400 0.3936 1558425600 0.3950 1558432800 0.3950 1558440000 0.3952 1558447200 0.3950 1558454400 0.3951 1558461600 0.3949 1558468800 0.3950 1558476000 0.3949 1558483200 0.3951 1558490400 0.3950 1558497600 0.3937 1558504800 0.3965 1558512000 0.3965 1558519200 0.3963 1558526400 0.3963 1558533600 0.3960 1558540800 0.3959 1558548000 0.3961 1558555200 0.3961 1558562400 0.3963 1558569600 0.3960 1558576800 0.3961 1558584000 0.3963 1558591200 0.3961 1558598400 0.3960 1558605600 0.3946 1558612800 0.3960 1558620000 0.3958 1558627200 0.3959 1558634400 0.3978 1558641600 0.3979 1558648800 0.3974 1558656000 0.3976 1558663200 0.3973 1558670400 0.3979 1558677600 0.3975 1558684800 0.3975 1558692000 0.3973 1558699200 0.3970 1558706400 0.3969 1558713600 0.3970 1558720800 0.3980 1558728000 0.3979 1558735200 0.3983 1558742400 0.3981 1558749600 0.3980 1558756800 0.3982 1558764000 0.3981 1558771200 0.3981 1558778400 0.3980 1558785600 0.3980 1558792800 0.3978 1558800000 0.3980 1558807200 0.3980 1558814400 0.3981 1558821600 0.3978 1558828800 0.3979 1558836000 0.3979 1558843200 0.3979 1558850400 0.3979 1558857600 0.3979 1558864800 0.3979 1558872000 0.3979 1558879200 0.3979 1558886400 0.3979 1558893600 0.3977 1558900800 0.3978 1558908000 0.3977 1558915200 0.3977 1558922400 0.3976 1558929600 0.3977 1558936800 0.3976 1558944000 0.3979 1558951200 0.3977 1558958400 0.3974 1558965600 0.3976 1558972800 0.3972 1558980000 0.3970 1558987200 0.3970 1558994400 0.3970 1559001600 0.3971 1559008800 0.3971 1559016000 0.3973 1559023200 0.3972 1559030400 0.3974 1559037600 0.3976 1559044800 0.3975 1559052000 0.3972 1559059200 0.3971 1559066400 0.3967 1559073600 0.3966 1559080800 0.3965 1559088000 0.3968 1559095200 0.3969 1559102400 0.3970 1559109600 0.3968 1559116800 0.3965 1559124000 0.3963 1559131200 0.3964 1559138400 0.3964 1559145600 0.3965 1559152800 0.3968 1559160000 0.3965 1559167200 0.3968 1559174400 0.3965 1559181600 0.3972 1559188800 0.3966 1559196000 0.3964 1559203200 0.3964 1559210400 0.3962 1559217600 0.3965 1559224800 0.3963 1559232000 0.3965 1559239200 0.3964 1559246400 0.3950 1559253600 0.3949 1559260800 0.3950 1559268000 0.3946 1559275200 0.3948 1559282400 0.3952 1559289600 0.3948 1559296800 0.3954 1559304000 0.3973 1559311200 0.3944 1559318400 0.3942 1559325600 0.3941 1559332800 0.3941 1559340000 0.3941 1559354400 0.3942 1559347200 0.3941 1559361600 0.3944 1559368800 0.3943 1559376000 0.3943 1559383200 0.3940 1559390400 0.3941 1559397600 0.3941 1559404800 0.3942 1559412000 0.3942 1559419200 0.3940 1559426400 0.3942 1559433600 0.3941 1559440800 0.3940 1559448000 0.3942 1559455200 0.3941 1559462400 0.3940 1559469600 0.3942 1559476800 0.3944 1559484000 0.3939 1559491200 0.3940 1559498400 0.3937 1559505600 0.3937 1559512800 0.3938 1559520000 0.3940 1559527200 0.3941 1559534400 0.3940 1559541600 0.3940 1559548800 0.3943 1559556000 0.3939 1559563200 0.3939 1559570400 0.3939 1559577600 0.3938 1559584800 0.3937 1559592000 0.3940 1559599200 0.3937 1559606400 0.3936 1559613600 0.3933 1559620800 0.3934 1559628000 0.3933 1559635200 0.3934 1559642400 0.3933 1559649600 0.3935 1559656800 0.3934 1559664000 0.3935 1559671200 0.3933 1559678400 0.3932 1559685600 0.3931 1559692800 0.3934 1559700000 0.3932 1559707200 0.3932 1559714400 0.3932 1559721600 0.3932 1559728800 0.3930 1559736000 0.3932 1559743200 0.3933 1559750400 0.3933 1559757600 0.3933 1559764800 0.3931 1559772000 0.3930 1559779200 0.3928 1559786400 0.3925 1559793600 0.3924 1559800800 0.3925 1559808000 0.3930 1559815200 0.3926 1559822400 0.3926 1559829600 0.3925 1559836800 0.3929 1559844000 0.3924 1559851200 0.3920 1559858400 0.3919 1559865600 0.3921 1559872800 0.3920 1559880000 0.3921 1559887200 0.3923 1559894400 0.3923 1559901600 0.3918 1559908800 0.3919 1559916000 0.3914 1559923200 0.3915 1559930400 0.3913 1559937600 0.3915 1559944800 0.3914 1559952000 0.3913 1559959200 0.3914 1559966400 0.3915 1559973600 0.3927 1559980800 0.3914 1559988000 0.3912 1559995200 0.3915 1560002400 0.3913 1560009600 0.3913 1560016800 0.3896 1560024000 0.3898 1560031200 0.3899 1560038400 0.3900 1560045600 0.3899 1560052800 0.3900 1560060000 0.3900 1560067200 0.3900 1560074400 0.3913 1560081600 0.3913 1560088800 0.3914 1560096000 0.3929 1560103200 0.3928 1560110400 0.3928 1560117600 0.3927 1560124800 0.3928 1560132000 0.3927 1560139200 0.3930 1560146400 0.3928 1560153600 0.3930 1560160800 0.3928 1560168000 0.3929 1560175200 0.3930 1560182400 0.3929 1560189600 0.3928 1560196800 0.3926 1560204000 0.3926 1560211200 0.3929 1560218400 0.3931 1560225600 0.3927 1560232800 0.3927 1560240000 0.3925 1560247200 0.3924 1560254400 0.3924 1560261600 0.3923 1560268800 0.3925 1560276000 0.3923 1560283200 0.3924 1560290400 0.3920 1560297600 0.3925 1560304800 0.3915 1560312000 0.3926 1560319200 0.3926 1560326400 0.3927 1560333600 0.3926 1560340800 0.3927 1560348000 0.3926 1560355200 0.3925 1560362400 0.3923 1560369600 0.3922 1560376800 0.3920 1560384000 0.3920 1560391200 0.3920 1560398400 0.3920 1560405600 0.3920 1560412800 0.3920 1560420000 0.3924 1560427200 0.3913 1560434400 0.3915 1560441600 0.3925 1560448800 0.3916 1560456000 0.3913 1560463200 0.3915 1560470400 0.3906 1560477600 0.3905 1560484800 0.3906 1560492000 0.3887 1560499200 0.3901 1560506400 0.3901 1560513600 0.3901 1560520800 0.3901 1560528000 0.3901 1560535200 0.3901 1560542400 0.3902 1560549600 0.3898 1560556800 0.3903 1560564000 0.3903 1560571200 0.3902 1560578400 0.3915 1560585600 0.3915 1560592800 0.3900 1560600000 0.3914 1560607200 0.3899 1560614400 0.3915 1560621600 0.3913 1560628800 0.3914 1560636000 0.3914 1560643200 0.3914 1560650400 0.3913 1560657600 0.3913 1560664800 0.3913 1560672000 0.3910 1560679200 0.3913 1560686400 0.3916 1560693600 0.3915 1560700800 0.3916 1560708000 0.3915 1560715200 0.3914 1560722400 0.3912 1560729600 0.3913 1560736800 0.3913 1560744000 0.3914 1560751200 0.3914 1560758400 0.3914 1560765600 0.3909 1560772800 0.3904 1560780000 0.3901 1560787200 0.3902 1560794400 0.3894 1560801600 0.3898 1560808800 0.3898 1560816000 0.3900 1560823200 0.3894 1560830400 0.3897 1560837600 0.3897 1560844800 0.3896 1560852000 0.3894 1560859200 0.3897 1560866400 0.3896 1560873600 0.3898 1560880800 0.3895 1560888000 0.3897 1560895200 0.3885 1560902400 0.3885 1560909600 0.3886 1560916800 0.3881 1560924000 0.3883 1560931200 0.3884 1560938400 0.3883 1560945600 0.3885 1560952800 0.3891 1560960000 0.3891 1560967200 0.3889 1560974400 0.3905 1560981600 0.3894 1560988800 0.3892 1560996000 0.3885 1561003200 0.3881 1561010400 0.3884 1561017600 0.3886 1561024800 0.3894 1561032000 0.3904 1561039200 0.3902 1561046400 0.3901 1561053600 0.3903 1561060800 0.3900 1561068000 0.3901 1561075200 0.3902 1561082400 0.3898 1561089600 0.3898 1561096800 0.3895 1561104000 0.3896 1561111200 0.3912 1561118400 0.3912 1561125600 0.3911 1561132800 0.3899 1561140000 0.3912 1561147200 0.3915 1561154400 0.3912 1561161600 0.3911 1561168800 0.3913 1561176000 0.3916 1561183200 0.3913 1561190400 0.3912 1561197600 0.3913 1561204800 0.3916 1561212000 0.3913 1561219200 0.3915 1561226400 0.3910 1561233600 0.3911 1561240800 0.3910 1561248000 0.3899 1561255200 0.3912 1561262400 0.3898 1561269600 0.3901 1561276800 0.3902 1561284000 0.3899 1561291200 0.3899 1561298400 0.3897 1561305600 0.3902 1561312800 0.3898 1561320000 0.3899 1561327200 0.3897 1561334400 0.3897 1561341600 0.3892 1561348800 0.3910 1561356000 0.3909 1561363200 0.3909 1561370400 0.4300 1561377600 0.3908 1561384800 0.3906 1561392000 0.3909 1561399200 0.3902 1561406400 0.3905 1561413600 0.3904 1561420800 0.3904 1561428000 0.3905 1561435200 0.3906 1561442400 0.3912 1561449600 0.3912 1561456800 0.3911 1561464000 0.3901 1561471200 0.3892 1561478400 0.3890 1561485600 0.3901 1561492800 0.3905 1561500000 0.3904 1561507200 0.3904 1561514400 0.3901 1561521600 0.3905 1561528800 0.3903 1561536000 0.3899 1561543200 0.3897 1561550400 0.3897 1561557600 0.3897 1561564800 0.3899 1561572000 0.3898 1561579200 0.3898 1561586400 0.3899 1561593600 0.3901 1561600800 0.3899 1561608000 0.3900 1561615200 0.3905 1561622400 0.3896 1561629600 0.3895 1561636800 0.3892 1561644000 0.3895 1561651200 0.3896 1561658400 0.3893 1561665600 0.3892 1561672800 0.3892 1561680000 0.3892 1561687200 0.3893 1561694400 0.3891 1561701600 0.3889 1561708800 0.3888 1561716000 0.3888 1561723200 0.3887 1561730400 0.3886 1561737600 0.3885 1561744800 0.3885 1561752000 0.3884 1561759200 0.3884 1561766400 0.3884 1561773600 0.3883 1561780800 0.3884 1561788000 0.3888 1561795200 0.3890 1561802400 0.3889 1561809600 0.3892 1561816800 0.3873 1561824000 0.3891 1561831200 0.3889 1561838400 0.3891 1561845600 0.3885 1561852800 0.3888 1561860000 0.3887 1561867200 0.3890 1561874400 0.3890 1561881600 0.3890 1561888800 0.3888 1561896000 0.3890 1561903200 0.3896 1561910400 0.3897 1561917600 0.3897 1561924800 0.3897 1561932000 0.3897 1561946400 0.3912 1561939200 0.3910 1561953600 0.3914 1561960800 0.3913 1561968000 0.3912 1561975200 0.3914 1561982400 0.3914 1561989600 0.3912 1561996800 0.3911 1562004000 0.3912 1562011200 0.3911 1562018400 0.3916 1562025600 0.3911 1562032800 0.3906 1562040000 0.3912 1562047200 0.3911 1562054400 0.3911 1562061600 0.3904 1562068800 0.3906 1562076000 0.3905 1562083200 0.3907 1562090400 0.3904 1562097600 0.3908 1562104800 0.3907 1562112000 0.3908 1562119200 0.3908 1562126400 0.3904 1562133600 0.3902 1562140800 0.3902 1562148000 0.3902 1562155200 0.3899 1562162400 0.3899 1562169600 0.3904 1562176800 0.3904 1562184000 0.3903 1562191200 0.3902 1562198400 0.3901 1562205600 0.3899 1562212800 0.3901 1562220000 0.3905 1562227200 0.3903 1562234400 0.3901 1562241600 0.3901 1562248800 0.3902 1562256000 0.3906 1562263200 0.3905 1562270400 0.3899 1562277600 0.3894 1562284800 0.3898 1562292000 0.3898 1562299200 0.3901 1562306400 0.3897 1562313600 0.3896 1562320800 0.3895 1562328000 0.3895 1562335200 0.3896 1562342400 0.3869 1562349600 0.3867 1562356800 0.3869 1562364000 0.3868 1562371200 0.3869 1562378400 0.3867 1562385600 0.3856 1562392800 0.3856 1562400000 0.3861 1562407200 0.3873 1562414400 0.3892 1562421600 0.3892 1562428800 0.3890 1562436000 0.3894 1562443200 0.3877 1562450400 0.3876 1562457600 0.3875 1562464800 0.3874 1562472000 0.3878 1562479200 0.3876 1562486400 0.3876 1562493600 0.3875 1562500800 0.3876 1562508000 0.3875 1562515200 0.3873 1562522400 0.3872 1562529600 0.3847 1562536800 0.3872 1562544000 0.3878 1562551200 0.3882 1562558400 0.3883 1562565600 0.3880 1562572800 0.3872 1562580000 0.3871 1562587200 0.3875 1562594400 0.3873 1562601600 0.3859 1562608800 0.3880 1562616000 0.3884 1562623200 0.3884 1562630400 0.3884 1562637600 0.3881 1562644800 0.3880 1562652000 0.3869 1562659200 0.3870 1562666400 0.3870 1562673600 0.3871 1562680800 0.3867 1562688000 0.3868 1562695200 0.3857 1562702400 0.3859 1562709600 0.3857 1562716800 0.3861 1562724000 0.3858 1562731200 0.3861 1562738400 0.3857 1562745600 0.3859 1562752800 0.3856 1562760000 0.3853 1562767200 0.3840 1562774400 0.3852 1562781600 0.3853 1562788800 0.3839 1562796000 0.3840 1562803200 0.3843 1562810400 0.3839 1562817600 0.3840 1562824800 0.3840 1562832000 0.3839 1562839200 0.3839 1562846400 0.3837 1562853600 0.3824 1562860800 0.3836 1562868000 0.3835 1562875200 0.3833 1562882400 0.3819 1562889600 0.3833 1562896800 0.3833 1562904000 0.3833 1562911200 0.3833 1562918400 0.3834 1562925600 0.3807 1562932800 0.3836 1562940000 0.3831 1562947200 0.3834 1562954400 0.3834 1562961600 0.3833 1562968800 0.3833 1562976000 0.3833 1562983200 0.3861 1562990400 0.3863 1562997600 0.3862 1563004800 0.3865 1563012000 0.3876 1563019200 0.3877 1563026400 0.3876 1563033600 0.3876 1563040800 0.3879 1563048000 0.3880 1563055200 0.3880 1563062400 0.3866 1563069600 0.3879 1563076800 0.3880 1563084000 0.3878 1563091200 0.3878 1563098400 0.3883 1563105600 0.3875 1563112800 0.3873 1563120000 0.3874 1563127200 0.3873 1563134400 0.3874 1563141600 0.3872 1563148800 0.3873 1563156000 0.3875 1563163200 0.3876 1563170400 0.3874 1563177600 0.3858 1563184800 0.3853 1563192000 0.3845 1563199200 0.3856 1563206400 0.3857 1563213600 0.3858 1563220800 0.3858 1563228000 0.3855 1563235200 0.3844 1563242400 0.3857 1563249600 0.3858 1563256800 0.3859 1563264000 0.3863 1563271200 0.3856 1563278400 0.3857 1563285600 0.3856 1563292800 0.3856 1563300000 0.3870 1563307200 0.3868 1563314400 0.3871 1563321600 0.3867 1563328800 0.3866 1563336000 0.3866 1563343200 0.3866 1563350400 0.3853 1563357600 0.3863 1563364800 0.3864 1563372000 0.3851 1563379200 0.3851 1563386400 0.3864 1563393600 0.3864 1563400800 0.3863 1563408000 0.3863 1563415200 0.3862 1563422400 0.3862 1563429600 0.3866 1563436800 0.3852 1563444000 0.3869 1563451200 0.3864 1563458400 0.3861 1563465600 0.3858 1563472800 0.3868 1563480000 0.3856 1563487200 0.3855 1563494400 0.3853 1563501600 0.3854 1563508800 0.3853 1563516000 0.3854 1563523200 0.3853 1563530400 0.3853 1563537600 0.3853 1563544800 0.3853 1563552000 0.3854 1563559200 0.3853 1563566400 0.3859 1563573600 0.3851 1563580800 0.3852 1563588000 0.3851 1563595200 0.3852 1563602400 0.3856 1563609600 0.3850 1563616800 0.3847 1563624000 0.3848 1563631200 0.3848 1563638400 0.3849 1563645600 0.3845 1563652800 0.3850 1563660000 0.3835 1563667200 0.3836 1563674400 0.3832 1563681600 0.3850 1563688800 0.3848 1563696000 0.3849 1563703200 0.3848 1563710400 0.3849 1563717600 0.3849 1563724800 0.3849 1563732000 0.3848 1563739200 0.3849 1563746400 0.3850 1563753600 0.3850 1563760800 0.3849 1563768000 0.3847 1563775200 0.3849 1563782400 0.3850 1563789600 0.3849 1563796800 0.3846 1563804000 0.3847 1563811200 0.3848 1563818400 0.3846 1563825600 0.3834 1563832800 0.3821 1563840000 0.3850 1563847200 0.3848 1563854400 0.3852 1563861600 0.3846 1563868800 0.3850 1563876000 0.3849 1563883200 0.3847 1563890400 0.3844 1563897600 0.3848 1563904800 0.3847 1563912000 0.3847 1563919200 0.3845 1563926400 0.3845 1563933600 0.3843 1563940800 0.3843 1563948000 0.3843 1563955200 0.3843 1563962400 0.3845 1563969600 0.3846 1563976800 0.3845 1563984000 0.3843 1563991200 0.3842 1563998400 0.3844 1564005600 0.3843 1564012800 0.3839 1564020000 0.3843 1564027200 0.3841 1564034400 0.3842 1564041600 0.3847 1564048800 0.3841 1564056000 0.3840 1564063200 0.3841 1564070400 0.3846 1564077600 0.3844 1564084800 0.3851 1564092000 0.3847 1564099200 0.3840 1564106400 0.3841 1564113600 0.3841 1564120800 0.3841 1564128000 0.3839 1564135200 0.3834 1564142400 0.3839 1564149600 0.3840 1564156800 0.3841 1564164000 0.3836 1564171200 0.3838 1564178400 0.3837 1564185600 0.3838 1564192800 0.3837 1564200000 0.3838 1564207200 0.3836 1564214400 0.3838 1564221600 0.3837 1564228800 0.3836 1564236000 0.3838 1564243200 0.3838 1564250400 0.3838 1564257600 0.3838 1564264800 0.3837 1564272000 0.3840 1564279200 0.3838 1564286400 0.3841 1564293600 0.3841 1564300800 0.3842 1564308000 0.3841 1564315200 0.3843 1564322400 0.3839 1564329600 0.3841 1564336800 0.3841 1564344000 0.3840 1564351200 0.3838 1564358400 0.3853 1564365600 0.3851 1564372800 0.3854 1564380000 0.3852 1564387200 0.3852 1564394400 0.3850 1564401600 0.3855 1564408800 0.3855 1564416000 0.3855 1564423200 0.3846 1564430400 0.3847 1564437600 0.3845 1564444800 0.3849 1564452000 0.3847 1564459200 0.3848 1564466400 0.3848 1564473600 0.3848 1564480800 0.3849 1564488000 0.3847 1564495200 0.3848 1564502400 0.3846 1564509600 0.3836 1564516800 0.3835 1564524000 0.3834 1564531200 0.3831 1564538400 0.3834 1564545600 0.3836 1564552800 0.3838 1564560000 0.3843 1564567200 0.3845 1564574400 0.3845 1564581600 0.3844 1564588800 0.3839 1564596000 0.3841 1564603200 0.3843 1564610400 0.3841 1564624800 0.3843 1564617600 0.3844 1564632000 0.3843 1564639200 0.3843 1564646400 0.3819 1564653600 0.3842 1564660800 0.3840 1564668000 0.3841 1564675200 0.3843 1564682400 0.3868 1564689600 0.3869 1564696800 0.3868 1564704000 0.3870 1564711200 0.3866 1564718400 0.3869 1564725600 0.3867 1564732800 0.3869 1564740000 0.3867 1564747200 0.3867 1564754400 0.3868 1564761600 0.3883 1564768800 0.3883 1564776000 0.3885 1564783200 0.3883 1564790400 0.3883 1564797600 0.3875 1564804800 0.3883 1564812000 0.3881 1564819200 0.3883 1564826400 0.3880 1564833600 0.3878 1564840800 0.3883 1564848000 0.3883 1564855200 0.3882 1564862400 0.3885 1564869600 0.3877 1564876800 0.3886 1564884000 0.3883 1564891200 0.3880 1564898400 0.3877 1564905600 0.3880 1564912800 0.3883 1564920000 0.3883 1564927200 0.3882 1564934400 0.3877 1564941600 0.3876 1564948800 0.3876 1564956000 0.3875 1564963200 0.3876 1564970400 0.3875 1564977600 0.3862 1564984800 0.3870 1564992000 0.3875 1564999200 0.3873 1565006400 0.3862 1565013600 0.3864 1565020800 0.3861 1565028000 0.3858 1565035200 0.3858 1565042400 0.3856 1565049600 0.3856 1565056800 0.3854 1565064000 0.3855 1565071200 0.3853 1565078400 0.3851 1565085600 0.3850 1565092800 0.3851 1565100000 0.3847 1565107200 0.3850 1565114400 0.3848 1565121600 0.3849 1565128800 0.3849 1565136000 0.3850 1565143200 0.3850 1565150400 0.3851 1565157600 0.3850 1565164800 0.3850 1565172000 0.3849 1565179200 0.3850 1565186400 0.3848 1565193600 0.3848 1565200800 0.3847 1565208000 0.3846 1565215200 0.3847 1565222400 0.3849 1565229600 0.3848 1565236800 0.3848 1565244000 0.3848 1565251200 0.3847 1565258400 0.3842 1565265600 0.3846 1565272800 0.3845 1565280000 0.3844 1565287200 0.3838 1565294400 0.3841 1565301600 0.3839 1565308800 0.3826 1565316000 0.3822 1565323200 0.3825 1565330400 0.3837 1565337600 0.3836 1565344800 0.3834 1565352000 0.3835 1565359200 0.3845 1565366400 0.3847 1565373600 0.3845 1565380800 0.3862 1565388000 0.3863 1565395200 0.3861 1565402400 0.3861 1565409600 0.3860 1565416800 0.3859 1565424000 0.3861 1565431200 0.3861 1565438400 0.3841 1565445600 0.3840 1565452800 0.3841 1565460000 0.3840 1565467200 0.3841 1565474400 0.3839 1565481600 0.3840 1565488800 0.3838 1565496000 0.3840 1565503200 0.3837 1565510400 0.3836 1565517600 0.3836 1565524800 0.3838 1565532000 0.3836 1565539200 0.3837 1565546400 0.3835 1565553600 0.3836 1565560800 0.3835 1565568000 0.3837 1565575200 0.3835 1565582400 0.3835 1565589600 0.3836 1565596800 0.3836 1565604000 0.3834 1565611200 0.3834 1565618400 0.3831 1565625600 0.3836 1565632800 0.3835 1565640000 0.3836 1565647200 0.3848 1565654400 0.3849 1565661600 0.3849 1565668800 0.3851 1565676000 0.3848 1565683200 0.3849 1565690400 0.3872 1565697600 0.3872 1565704800 0.3870 1565712000 0.3846 1565719200 0.3859 1565726400 0.3872 1565733600 0.3866 1565740800 0.3871 1565748000 0.3870 1565755200 0.3868 1565762400 0.3860 1565769600 0.3865 1565776800 0.3859 1565784000 0.3857 1565791200 0.3860 1565798400 0.3859 1565805600 0.3858 1565812800 0.3860 1565820000 0.3862 1565827200 0.3862 1565834400 0.3859 1565841600 0.3864 1565848800 0.3883 1565856000 0.3861 1565863200 0.3861 1565870400 0.3859 1565877600 0.3859 1565884800 0.3858 1565892000 0.3861 1565899200 0.3858 1565906400 0.3853 1565913600 0.3860 1565920800 0.3855 1565928000 0.3853 1565935200 0.3857 1565942400 0.3859 1565949600 0.3858 1565956800 0.3853 1565964000 0.3851 1565971200 0.3852 1565978400 0.3824 1565985600 0.3825 1565992800 0.3825 1566000000 0.3825 1566007200 0.3823 1566014400 0.3823 1566021600 0.3820 1566028800 0.3824 1566036000 0.3823 1566043200 0.3850 1566050400 0.3845 1566057600 0.3851 1566064800 0.3850 1566072000 0.3851 1566079200 0.3850 1566086400 0.3851 1566093600 0.3849 1566100800 0.3850 1566108000 0.3848 1566115200 0.3850 1566122400 0.3848 1566129600 0.3849 1566136800 0.3848 1566144000 0.3849 1566151200 0.3847 1566158400 0.3848 1566165600 0.3847 1566172800 0.3848 1566180000 0.3850 1566187200 0.3838 1566194400 0.3837 1566201600 0.3833 1566208800 0.3834 1566216000 0.3834 1566223200 0.3832 1566230400 0.3835 1566237600 0.3838 1566244800 0.3841 1566252000 0.3834 1566259200 0.3841 1566266400 0.3837 1566273600 0.3836 1566280800 0.3823 1566288000 0.3832 1566295200 0.3832 1566302400 0.3819 1566309600 0.3831 1566316800 0.3832 1566324000 0.3831 1566331200 0.3831 1566338400 0.3832 1566345600 0.3831 1566352800 0.3828 1566360000 0.3837 1566367200 0.3865 1566374400 0.3867 1566381600 0.3863 1566388800 0.3865 1566396000 0.3859 1566403200 0.3853 1566410400 0.3854 1566417600 0.3855 1566424800 0.3856 1566432000 0.3869 1566439200 0.3868 1566446400 0.3882 1566453600 0.3885 1566460800 0.3883 1566468000 0.3883 1566475200 0.3879 1566482400 0.3880 1566489600 0.3880 1566496800 0.3886 1566504000 0.3883 1566511200 0.3898 1566518400 0.3900 1566525600 0.3899 1566532800 0.3900 1566540000 0.3899 1566547200 0.3898 1566554400 0.3896 1566561600 0.3896 1566568800 0.3895 1566576000 0.3897 1566583200 0.3911 1566590400 0.3913 1566597600 0.3905 1566604800 0.3908 1566612000 0.3907 1566619200 0.3909 1566626400 0.3905 1566633600 0.3909 1566640800 0.3909 1566648000 0.3909 1566655200 0.3909 1566662400 0.3909 1566669600 0.3909 1566676800 0.3910 1566684000 0.3909 1566691200 0.3910 1566698400 0.3909 1566705600 0.3911 1566712800 0.3910 1566720000 0.3912 1566727200 0.3910 1566734400 0.3911 1566741600 0.3912 1566748800 0.3912 1566756000 0.3908 1566763200 0.3909 1566770400 0.3910 1566777600 0.3906 1566784800 0.3909 1566792000 0.3910 1566799200 0.3910 1566806400 0.3907 1566813600 0.3909 1566820800 0.3910 1566828000 0.3909 1566835200 0.3907 1566842400 0.3905 1566849600 0.3907 1566856800 0.3907 1566864000 0.3907 1566871200 0.3906 1566878400 0.3910 1566885600 0.3906 1566892800 0.3901 1566900000 0.3906 1566907200 0.3905 1566914400 0.3903 1566921600 0.3898 1566928800 0.3882 1566936000 0.3881 1566943200 0.3880 1566950400 0.3899 1566957600 0.3893 1566964800 0.3895 1566972000 0.3895 1566979200 0.3892 1566986400 0.3888 1566993600 0.3892 1567000800 0.3893 1567008000 0.3892 1567015200 0.3886 1567022400 0.3888 1567029600 0.3886 1567036800 0.3887 1567044000 0.3882 1567051200 0.3894 1567058400 0.3884 1567065600 0.3882 1567072800 0.3878 1567080000 0.3878 1567087200 0.3877 1567094400 0.3863 1567101600 0.3835 1567108800 0.3861 1567116000 0.3859 1567123200 0.3861 1567130400 0.3860 1567137600 0.3860 1567144800 0.3857 1567152000 0.3882 1567159200 0.3881 1567166400 0.3881 1567173600 0.3879 1567180800 0.3879 1567188000 0.3878 1567195200 0.3877 1567202400 0.3878 1567209600 0.3879 1567216800 0.3879 1567224000 0.3879 1567231200 0.3877 1567238400 0.3864 1567245600 0.3864 1567252800 0.3863 1567260000 0.3862 1567267200 0.3864 1567274400 0.3862 1567281600 0.3863 1567288800 0.3863 1567303200 0.3862 1567296000 0.3860 1567310400 0.3863 1567317600 0.3863 1567324800 0.3862 1567332000 0.3861 1567339200 0.3861 1567346400 0.3861 1567353600 0.3861 1567360800 0.3861 1567368000 0.3861 1567375200 0.3861 1567382400 0.3861 1567389600 0.3861 1567396800 0.3860 1567404000 0.3860 1567411200 0.3859 1567418400 0.3858 1567425600 0.3858 1567432800 0.3859 1567440000 0.3859 1567447200 0.3864 1567454400 0.3863 1567461600 0.3883 1567468800 0.3886 1567476000 0.3885 1567483200 0.3886 1567490400 0.3886 1567497600 0.3885 1567504800 0.3883 1567512000 0.3884 1567519200 0.3884 1567526400 0.3884 1567533600 0.3883 1567540800 0.3879 1567548000 0.3880 1567555200 0.3880 1567562400 0.3879 1567569600 0.3879 1567576800 0.3885 1567584000 0.3881 1567591200 0.3879 1567598400 0.3879 1567605600 0.3891 1567612800 0.3889 1567620000 0.3889 1567627200 0.3889 1567634400 0.3885 1567641600 0.3891 1567648800 0.3891 1567656000 0.3892 1567663200 0.3838 1567670400 0.3892 1567677600 0.3891 1567684800 0.3888 1567692000 0.3883 1567699200 0.3879 1567706400 0.3880 1567713600 0.3887 1567720800 0.3894 1567728000 0.3886 1567735200 0.3893 1567742400 0.3885 1567749600 0.3884 1567756800 0.3876 1567764000 0.3880 1567771200 0.3880 1567778400 0.3879 1567785600 0.3880 1567792800 0.3884 1567800000 0.3882 1567807200 0.3883 1567814400 0.3882 1567821600 0.3881 1567828800 0.3882 1567836000 0.3880 1567843200 0.3881 1567850400 0.3880 1567857600 0.3883 1567864800 0.3883 1567872000 0.3880 1567879200 0.3880 1567886400 0.3881 1567893600 0.3878 1567900800 0.3867 1567908000 0.3867 1567915200 0.3867 1567922400 0.3880 1567929600 0.3882 1567936800 0.3887 1567944000 0.3889 1567951200 0.3884 1567958400 0.3885 1567965600 0.3880 1567972800 0.3898 1567980000 0.3896 1567987200 0.3897 1567994400 0.3922 1568001600 0.3922 1568008800 0.3922 1568016000 0.3921 1568023200 0.3921 1568030400 0.3920 1568037600 0.3921 1568044800 0.3920 1568052000 0.3918 1568059200 0.3917 1568066400 0.3917 1568073600 0.3932 1568080800 0.3933 1568088000 0.3935 1568095200 0.3936 1568102400 0.3923 1568109600 0.3923 1568116800 0.3934 1568124000 0.3944 1568131200 0.3943 1568138400 0.3943 1568145600 0.3942 1568152800 0.3942 1568160000 0.3942 1568167200 0.3940 1568174400 0.3944 1568181600 0.3942 1568188800 0.3942 1568196000 0.3941 1568203200 0.3941 1568210400 0.3938 1568217600 0.3932 1568224800 0.3907 1568232000 0.3906 1568239200 0.3905 1568246400 0.3907 1568253600 0.3920 1568260800 0.3922 1568268000 0.3919 1568275200 0.3924 1568282400 0.3929 1568289600 0.3923 1568296800 0.3916 1568304000 0.3918 1568311200 0.3918 1568318400 0.3906 1568325600 0.3901 1568332800 0.3903 1568340000 0.3903 1568347200 0.3890 1568354400 0.3885 1568361600 0.3889 1568368800 0.3888 1568376000 0.3890 1568383200 0.3888 1568390400 0.3901 1568397600 0.3900 1568404800 0.3914 1568412000 0.3913 1568419200 0.3916 1568426400 0.3917 1568433600 0.3916 1568440800 0.3917 1568448000 0.3912 1568455200 0.3911 1568462400 0.3898 1568469600 0.3899 1568476800 0.3899 1568484000 0.3896 1568491200 0.3895 1568498400 0.3896 1568505600 0.3895 1568512800 0.3899 1568520000 0.3899 1568527200 0.3898 1568534400 0.3897 1568541600 0.3898 1568548800 0.3897 1568556000 0.3896 1568563200 0.3895 1568570400 0.3897 1568577600 0.3897 1568584800 0.3897 1568592000 0.3897 1568599200 0.3898 1568606400 0.3898 1568613600 0.3898 1568620800 0.3897 1568628000 0.3897 1568635200 0.3921 1568642400 0.3921 1568649600 0.3921 1568656800 0.3919 1568664000 0.3924 1568671200 0.3922 1568678400 0.3924 1568685600 0.3924 1568692800 0.3924 1568700000 0.3939 1568707200 0.3940 1568714400 0.3939 1568721600 0.3937 1568728800 0.3938 1568736000 0.3935 1568743200 0.3935 1568750400 0.3932 1568757600 0.3934 1568764800 0.3935 1568772000 0.3934 1568779200 0.3937 1568786400 0.3943 1568793600 0.3944 1568800800 0.3941 1568808000 0.3942 1568815200 0.3934 1568822400 0.3931 1568829600 0.3934 1568836800 0.3935 1568844000 0.3929 1568851200 0.3930 1568858400 0.3930 1568865600 0.3930 1568872800 0.3925 1568880000 0.3929 1568887200 0.3928 1568894400 0.3928 1568901600 0.3922 1568908800 0.3929 1568916000 0.3920 1568923200 0.3924 1568930400 0.3920 1568937600 0.3908 1568944800 0.3909 1568952000 0.3923 1568959200 0.3922 1568966400 0.3919 1568973600 0.3913 1568980800 0.3907 1568988000 0.3904 1568995200 0.3901 1569002400 0.3905 1569009600 0.3903 1569016800 0.3894 1569024000 0.3895 1569031200 0.3896 1569038400 0.3895 1569045600 0.3895 1569052800 0.3894 1569060000 0.3893 1569067200 0.3894 1569074400 0.3915 1569081600 0.3917 1569088800 0.3913 1569096000 0.3917 1569103200 0.3915 1569110400 0.3917 1569117600 0.3916 1569124800 0.3917 1569132000 0.3917 1569139200 0.3920 1569146400 0.3918 1569153600 0.3921 1569160800 0.3919 1569168000 0.3919 1569175200 0.3920 1569182400 0.3913 1569189600 0.3917 1569196800 0.3918 1569204000 0.3915 1569211200 0.3913 1569218400 0.3902 1569225600 0.3889 1569232800 0.3885 1569240000 0.3862 1569247200 0.3911 1569254400 0.3913 1569261600 0.3885 1569268800 0.3912 1569276000 0.3908 1569283200 0.3910 1569290400 0.3909 1569297600 0.3909 1569304800 0.3907 1569312000 0.3905 1569319200 0.3904 1569326400 0.3904 1569333600 0.3902 1569340800 0.3899 1569348000 0.3899 1569355200 0.3899 1569362400 0.3897 1569369600 0.3893 1569376800 0.3896 1569384000 0.3898 1569391200 0.3904 1569398400 0.3897 1569405600 0.3895 1569412800 0.3895 1569420000 0.3884 1569427200 0.3893 1569434400 0.3891 1569441600 0.3890 1569448800 0.3888 1569456000 0.3888 1569463200 0.3888 1569470400 0.3888 1569477600 0.3886 1569484800 0.3892 1569492000 0.3886 1569499200 0.3888 1569506400 0.3891 1569513600 0.3887 1569520800 0.3885 1569528000 0.3887 1569535200 0.3883 1569542400 0.3878 1569549600 0.3885 1569556800 0.3875 1569564000 0.3872 1569571200 0.3872 1569578400 0.3882 1569585600 0.3891 1569592800 0.3890 1569600000 0.3895 1569607200 0.3893 1569614400 0.3889 1569621600 0.3894 1569628800 0.3876 1569636000 0.3862 1569643200 0.3861 1569650400 0.3863 1569657600 0.3879 1569664800 0.3889 1569672000 0.3892 1569679200 0.3888 1569686400 0.3889 1569693600 0.3890 1569700800 0.3889 1569708000 0.3888 1569715200 0.3864 1569722400 0.3877 1569729600 0.3876 1569736800 0.3884 1569744000 0.3888 1569751200 0.3889 1569758400 0.3889 1569765600 0.3885 1569772800 0.3888 1569780000 0.3887 1569787200 0.3888 1569794400 0.3871 1569801600 0.3864 1569808800 0.3850 1569816000 0.3890 1569823200 0.3890 1569830400 0.3890 1569837600 0.3889 1569844800 0.3891 1569852000 0.3890 1569859200 0.3889 1569866400 0.3890 1569873600 0.3862 1569880800 0.3863 1569895200 0.3888 1569888000 0.3859 1569902400 0.3891 1569909600 0.3891 1569916800 0.3892 1569924000 0.3890 1569931200 0.3889 1569938400 0.3890 1569945600 0.3891 1569952800 0.3876 1569960000 0.3871 1569967200 0.3870 1569974400 0.3871 1569981600 0.3868 1569988800 0.3872 1569996000 0.3872 1570003200 0.3873 1570010400 0.3874 1570017600 0.3870 1570024800 0.3868 1570032000 0.3883 1570039200 0.3880 1570046400 0.3880 1570053600 0.3884 1570060800 0.3881 1570068000 0.3882 1570075200 0.3886 1570082400 0.3885 1570089600 0.3885 1570096800 0.3883 1570104000 0.3887 1570111200 0.3882 1570118400 0.3885 1570125600 0.3868 1570132800 0.3867 1570140000 0.3865 1570147200 0.3865 1570154400 0.3903 1570161600 0.3905 1570168800 0.3906 1570176000 0.3907 1570183200 0.3905 1570190400 0.3910 1570197600 0.3913 1570204800 0.3911 1570212000 0.3910 1570219200 0.3896 1570226400 0.3905 1570233600 0.3910 1570240800 0.3906 1570248000 0.3984 1570255200 0.3907 1570262400 0.3906 1570269600 0.3907 1570276800 0.3906 1570284000 0.3903 1570291200 0.3907 1570298400 0.3905 1570305600 0.3908 1570312800 0.3903 1570320000 0.3904 1570327200 0.3905 1570334400 0.3906 1570341600 0.3906 1570348800 0.3905 1570356000 0.3908 1570363200 0.3908 1570370400 0.3905 1570377600 0.3908 1570384800 0.3904 1570392000 0.3905 1570399200 0.3904 1570406400 0.3904 1570413600 0.3906 1570420800 0.3903 1570428000 0.3902 1570435200 0.3910 1570442400 0.3905 1570449600 0.3903 1570456800 0.3903 1570464000 0.3900 1570471200 0.3897 1570478400 0.3897 1570485600 0.3897 1570492800 0.3893 1570500000 0.3893 1570507200 0.3891 1570514400 0.3893 1570521600 0.3892 1570528800 0.3890 1570536000 0.3918 1570543200 0.3921 1570550400 0.3915 1570557600 0.3914 1570564800 0.3921 1570572000 0.3918 1570579200 0.3915 1570586400 0.3911 1570593600 0.3914 1570600800 0.3913 1570608000 0.3924 1570615200 0.3925 1570622400 0.3929 1570629600 0.3932 1570636800 0.3927 1570644000 0.3923 1570651200 0.3925 1570658400 0.3923 1570665600 0.3929 1570672800 0.3927 1570680000 0.3919 1570687200 0.3924 1570694400 0.3921 1570701600 0.3917 1570708800 0.3916 1570716000 0.3921 1570723200 0.3920 1570730400 0.3917 1570737600 0.3919 1570744800 0.3913 1570752000 0.3916 1570759200 0.3914 1570766400 0.3915 1570773600 0.3915 1570780800 0.3912 1570788000 0.3884 1570795200 0.3873 1570802400 0.3884 1570809600 0.3886 1570816800 0.3885 1570824000 0.3885 1570831200 0.3908 1570838400 0.3880 1570845600 0.3880 1570852800 0.3883 1570860000 0.3883 1570867200 0.3884 1570874400 0.3884 1570881600 0.3885 1570888800 0.3883 1570896000 0.3885 1570903200 0.3884 1570910400 0.3884 1570917600 0.3883 1570924800 0.3882 1570932000 0.3881 1570939200 0.3885 1570946400 0.3884 1570953600 0.3886 1570960800 0.3884 1570968000 0.3885 1570975200 0.3881 1570982400 0.3883 1570989600 0.3909 1570996800 0.3910 1571004000 0.3921 1571011200 0.3922 1571018400 0.3919 1571025600 0.3919 1571032800 0.3919 1571040000 0.3921 1571047200 0.3909 1571054400 0.3936 1571061600 0.3937 1571068800 0.3940 1571076000 0.3938 1571083200 0.3940 1571090400 0.3935 1571097600 0.3935 1571104800 0.3906 1571112000 0.3929 1571119200 0.3930 1571126400 0.3932 1571133600 0.3929 1571140800 0.3904 1571148000 0.3930 1571155200 0.3933 1571162400 0.3907 1571169600 0.3927 1571176800 0.3930 1571184000 0.3930 1571191200 0.3930 1571198400 0.3903 1571205600 0.3926 1571212800 0.3929 1571220000 0.3930 1571227200 0.3903 1571234400 0.3926 1571241600 0.3925 1571248800 0.3923 1571256000 0.3938 1571263200 0.3935 1571270400 0.3940 1571277600 0.3936 1571284800 0.3937 1571292000 0.3936 1571299200 0.3937 1571306400 0.3934 1571313600 0.3935 1571320800 0.3932 1571328000 0.3918 1571335200 0.3934 1571342400 0.3945 1571349600 0.3945 1571356800 0.3944 1571364000 0.3942 1571371200 0.3942 1571378400 0.3942 1571385600 0.3944 1571392800 0.3942 1571400000 0.3944 1571407200 0.3942 1571414400 0.3946 1571421600 0.3946 1571428800 0.3928 1571436000 0.3943 1571443200 0.3942 1571450400 0.3941 1571457600 0.3945 1571464800 0.3942 1571472000 0.3941 1571479200 0.3939 1571486400 0.3939 1571493600 0.3938 1571500800 0.3940 1571508000 0.3946 1571515200 0.3945 1571522400 0.3942 1571529600 0.3943 1571536800 0.3941 1571544000 0.3942 1571551200 0.3943 1571558400 0.3941 1571565600 0.3938 1571572800 0.3940 1571580000 0.3939 1571587200 0.3940 1571594400 0.3937 1571601600 0.3942 1571608800 0.3940 1571616000 0.3939 1571623200 0.3941 1571630400 0.3914 1571637600 0.3946 1571644800 0.3947 1571652000 0.3947 1571659200 0.3944 1571666400 0.3946 1571673600 0.3943 1571680800 0.3935 1571688000 0.3940 1571695200 0.3938 1571702400 0.3942 1571709600 0.3940 1571716800 0.3940 1571724000 0.3945 1571731200 0.3938 1571738400 0.3932 1571745600 0.3940 1571752800 0.3936 1571760000 0.3937 1571767200 0.3961 1571774400 0.3957 1571781600 0.3958 1571788800 0.3964 1571796000 0.3959 1571803200 0.3961 1571810400 0.3959 1571817600 0.3962 1571824800 0.3961 1571832000 0.3957 1571839200 0.3955 1571846400 0.3959 1571853600 0.3956 1571860800 0.3971 1571868000 0.3959 1571875200 0.3964 1571882400 0.3964 1571889600 0.3959 1571896800 0.3957 1571904000 0.3958 1571911200 0.3955 1571918400 0.3952 1571925600 0.3954 1571932800 0.3959 1571940000 0.3953 1571947200 0.3953 1571954400 0.3951 1571961600 0.3958 1571968800 0.3949 1571976000 0.3949 1571983200 0.3953 1571990400 0.3953 1571997600 0.3949 1572004800 0.3944 1572012000 0.3944 1572019200 0.3923 1572026400 0.3944 1572033600 0.3946 1572040800 0.3945 1572048000 0.3941 1572055200 0.3944 1572062400 0.3942 1572069600 0.3931 1572076800 0.3936 1572084000 0.3935 1572091200 0.3934 1572098400 0.3930 1572105600 0.3930 1572112800 0.3930 1572120000 0.3935 1572127200 0.3933 1572134400 0.3933 1572141600 0.3931 1572148800 0.3929 1572156000 0.3933 1572163200 0.3933 1572170400 0.3931 1572177600 0.3933 1572184800 0.3942 1572192000 0.3945 1572199200 0.3943 1572206400 0.3943 1572213600 0.3943 1572220800 0.3945 1572228000 0.3944 1572235200 0.3944 1572242400 0.3943 1572249600 0.3946 1572256800 0.3945 1572264000 0.3948 1572271200 0.3948 1572278400 0.3948 1572285600 0.3942 1572292800 0.3944 1572300000 0.3942 1572307200 0.3947 1572314400 0.3942 1572321600 0.3944 1572328800 0.3946 1572336000 0.3944 1572343200 0.3944 1572350400 0.3940 1572357600 0.3942 1572364800 0.3941 1572372000 0.3942 1572379200 0.3941 1572386400 0.3952 1572393600 0.3952 1572400800 0.3939 1572408000 0.3955 1572415200 0.3959 1572422400 0.3960 1572429600 0.3960 1572436800 0.3953 1572444000 0.3955 1572451200 0.3955 1572458400 0.3953 1572465600 0.3955 1572472800 0.3956 1572480000 0.3955 1572487200 0.3956 1572494400 0.3957 1572501600 0.3954 1572508800 0.3954 1572516000 0.3953 1572523200 0.3956 1572530400 0.3958 1572537600 0.3958 1572544800 0.3955 1572552000 0.3958 1572559200 0.3959 1572573600 0.3956 1572566400 0.3955 1572580800 0.3957 1572588000 0.3958 1572595200 0.3958 1572602400 0.3958 1572609600 0.3956 1572616800 0.3953 1572624000 0.3956 1572631200 0.3954 1572638400 0.3931 1572645600 0.3930 1572652800 0.3905 1572660000 0.3903 1572667200 0.3905 1572674400 0.3907 1572681600 0.3904 1572688800 0.3904 1572696000 0.3929 1572703200 0.3930 1572710400 0.3928 1572717600 0.3930 1572724800 0.3919 1572732000 0.3916 1572739200 0.3915 1572746400 0.3917 1572753600 0.3922 1572760800 0.3921 1572768000 0.3918 1572775200 0.3916 1572782400 0.3919 1572789600 0.3916 1572796800 0.3912 1572804000 0.3912 1572811200 0.3913 1572818400 0.3914 1572825600 0.3916 1572832800 0.3912 1572840000 0.3916 1572847200 0.3912 1572854400 0.3914 1572861600 0.3913 1572868800 0.3913 1572876000 0.3908 1572883200 0.3908 1572890400 0.3910 1572897600 0.3932 1572904800 0.3908 1572912000 0.3908 1572919200 0.3908 1572926400 0.3908 1572933600 0.3906 1572940800 0.3908 1572948000 0.3905 1572955200 0.3909 1572962400 0.3904 1572969600 0.3907 1572976800 0.3892 1572984000 0.3908 1572991200 0.3909 1572998400 0.3907 1573005600 0.3907 1573012800 0.3906 1573020000 0.3904 1573027200 0.3909 1573034400 0.3907 1573041600 0.3905 1573048800 0.3908 1573056000 0.3903 1573063200 0.3902 1573070400 0.3903 1573077600 0.3896 1573084800 0.3912 1573092000 0.3923 1573099200 0.3925 1573106400 0.3920 1573113600 0.3887 1573120800 0.3951 1573128000 0.3954 1573135200 0.3957 1573142400 0.3953 1573149600 0.3973 1573156800 0.3943 1573164000 0.3965 1573171200 0.3962 1573178400 0.3963 1573192800 0.3965 1573200000 0.3967 1573207200 0.3968 1573214400 0.3968 1573221600 0.3966 1573228800 0.3968 1573236000 0.3964 1573243200 0.3964 1573250400 0.3964 1573257600 0.3964 1573264800 0.3964 1573272000 0.3962 1573279200 0.3965 1573286400 0.3967 1573293600 0.3961 1573300800 0.3960 1573308000 0.3963 1573315200 0.3962 1573322400 0.3962 1573329600 0.3960 1573336800 0.3960 1573344000 0.3962 1573351200 0.3957 1573358400 0.3959 1573365600 0.3957 1573372800 0.3964 1573380000 0.3962 1573387200 0.3964 1573394400 0.3963 1573401600 0.3949 1573408800 0.3948 1573416000 0.3935 1573423200 0.3929 1573430400 0.3938 1573437600 0.3937 1573444800 0.3939 1573452000 0.3921 1573459200 0.3938 1573466400 0.3937 1573473600 0.3933 1573480800 0.3936 1573488000 0.3936 1573495200 0.3934 1573502400 0.3937 1573509600 0.3936 1573516800 0.3939 1573524000 0.3936 1573531200 0.3938 1573538400 0.3941 1573545600 0.3940 1573552800 0.3940 1573560000 0.3936 1573567200 0.3938 1573574400 0.3941 1573581600 0.3941 1573588800 0.3927 1573596000 0.3936 1573603200 0.3942 1573610400 0.3938 1573617600 0.3939 1573624800 0.3938 1573632000 0.3939 1573639200 0.3933 1573646400 0.3941 1573653600 0.3908 1573660800 0.3911 1573668000 0.3934 1573675200 0.3934 1573682400 0.3931 1573689600 0.3932 1573696800 0.3930 1573704000 0.3933 1573711200 0.3936 1573718400 0.3932 1573725600 0.3934 1573732800 0.3939 1573740000 0.3934 1573747200 0.3932 1573754400 0.3946 1573761600 0.3942 1573768800 0.3941 1573776000 0.3946 1573783200 0.3946 1573790400 0.3946 1573797600 0.3949 1573804800 0.3950 1573812000 0.3945 1573819200 0.3948 1573826400 0.3946 1573833600 0.3946 1573840800 0.3944 1573848000 0.3950 1573855200 0.3945 1573862400 0.3946 1573869600 0.3947 1573876800 0.3948 1573884000 0.3948 1573891200 0.3946 1573898400 0.3947 1573905600 0.3949 1573912800 0.3945 1573920000 0.3947 1573927200 0.3945 1573934400 0.3949 1573941600 0.3945 1573948800 0.3948 1573956000 0.3946 1573963200 0.3952 1573970400 0.3922 1573977600 0.3950 1573984800 0.3948 1573992000 0.3953 1573999200 0.3965 1574006400 0.3965 1574013600 0.3963 1574020800 0.3964 1574028000 0.3960 1574035200 0.3964 1574042400 0.3962 1574049600 0.3964 1574056800 0.3989 1574064000 0.3986 1574071200 0.3985 1574078400 0.3989 1574085600 0.3986 1574092800 0.3991 1574100000 0.3987 1574107200 0.3989 1574114400 0.3989 1574121600 0.3986 1574128800 0.4002 1574136000 0.4000 1574143200 0.3975 1574150400 0.3978 1574157600 0.3976 1574164800 0.3976 1574172000 0.3972 1574179200 0.3978 1574186400 0.3977 1574193600 0.3991 1574200800 0.3983 1574208000 0.3988 1574215200 0.3984 1574222400 0.3989 1574229600 0.3987 1574236800 0.3990 1574244000 0.3989 1574251200 0.3997 1574258400 0.4002 1574265600 0.4000 1574272800 0.4000 1574280000 0.3998 1574287200 0.4000 1574294400 0.3997 1574301600 0.4000 1574308800 0.3994 1574316000 0.3991 1574323200 0.3991 1574330400 0.3992 1574337600 0.3991 1574344800 0.3984 1574352000 0.3973 1574359200 0.3985 1574366400 0.3980 1574373600 0.3979 1574380800 0.3980 1574388000 0.3983 1574395200 0.3983 1574402400 0.3966 1574409600 0.3916 1574416800 0.3930 1574424000 0.3929 1574431200 0.3924 1574438400 0.3983 1574445600 0.3982 1574452800 0.3986 1574460000 0.3984 1574467200 0.3999 1574474400 0.4000 1574481600 0.3996 1574488800 0.3999 1574496000 0.4000 1574503200 0.3995 1574510400 0.3998 1574517600 0.3997 1574524800 0.3997 1574532000 0.3996 1574539200 0.3996 1574546400 0.4010 1574553600 0.4011 1574560800 0.3993 1574568000 0.4008 1574575200 0.4013 1574582400 0.4015 1574589600 0.3987 1574596800 0.4015 1574604000 0.4008 1574611200 0.4012 1574618400 0.4009 1574625600 0.4015 1574632800 0.4011 1574640000 0.4015 1574647200 0.4010 1574654400 0.4010 1574661600 0.3998 1574668800 0.4000 1574676000 0.4002 1574683200 0.4001 1574690400 0.4016 1574697600 0.4029 1574704800 0.4029 1574712000 0.4052 1574719200 0.4037 1574726400 0.4043 1574733600 0.4041 1574740800 0.4038 1574748000 0.4041 1574755200 0.4056 1574762400 0.4055 1574769600 0.4041 1574776800 0.4041 1574784000 0.4043 1574791200 0.4047 1574798400 0.4054 1574805600 0.4056 1574812800 0.4052 1574820000 0.4049 1574827200 0.4050 1574834400 0.4039 1574841600 0.4033 1574848800 0.4033 1574856000 0.4037 1574863200 0.4036 1574870400 0.4036 1574877600 0.4035 1574884800 0.4036 1574892000 0.4033 1574899200 0.4034 1574906400 0.4033 1574913600 0.4035 1574920800 0.4029 1574928000 0.4033 1574935200 0.4032 1574942400 0.4031 1574949600 0.4028 1574956800 0.4033 1574964000 0.4031 1574971200 0.4027 1574978400 0.4028 1574985600 0.4029 1574992800 0.4023 1575000000 0.4028 1575007200 0.4024 1575014400 0.4040 1575021600 0.4037 1575028800 0.4038 1575036000 0.4020 1575043200 0.4035 1575050400 0.4044 1575057600 0.4034 1575064800 0.4032 1575072000 0.4019 1575079200 0.4018 1575086400 0.4016 1575093600 0.4044 1575100800 0.4018 1575108000 0.4017 1575115200 0.4022 1575122400 0.4020 1575129600 0.4020 1575136800 0.4019 1575144000 0.4017 1575151200 0.4016 1575165600 0.4019 1575172800 0.4022 1575158400 0.4020 1575180000 0.4020 1575187200 0.4024 1575194400 0.4019 1575201600 0.4021 1575208800 0.4021 1575216000 0.4017 1575223200 0.4020 1575230400 0.4021 1575237600 0.4019 1575244800 0.4016 1575252000 0.4018 1575259200 0.4015 1575266400 0.4015 1575273600 0.4017 1575280800 0.4014 1575288000 0.4018 1575295200 0.4015 1575302400 0.4017 1575309600 0.4015 1575316800 0.4019 1575324000 0.4014 1575331200 0.4019 1575338400 0.4014 1575345600 0.4022 1575352800 0.4014 1575360000 0.4011 1575367200 0.3987 1575374400 0.4010 1575381600 0.4012 1575388800 0.4011 1575396000 0.4016 1575403200 0.4025 1575410400 0.4020 1575417600 0.4042 1575424800 0.4038 1575432000 0.4039 1575439200 0.4037 1575446400 0.4035 1575453600 0.4036 1575460800 0.4035 1575468000 0.4003 1575475200 0.4003 1575482400 0.3995 1575489600 0.4008 1575496800 0.4010 1575504000 0.4007 1575511200 0.4006 1575518400 0.3981 1575525600 0.3978 1575532800 0.3980 1575540000 0.3979 1575547200 0.3980 1575554400 0.3982 1575561600 0.3982 1575568800 0.3983 1575576000 0.3979 1575583200 0.3978 1575590400 0.3992 1575597600 0.3992 1575604800 0.3977 1575612000 0.3978 1575619200 0.3976 1575626400 0.3975 1575633600 0.3977 1575640800 0.3975 1575648000 0.3989 1575655200 0.3987 1575662400 0.3990 1575669600 0.3990 1575676800 0.3991 1575684000 0.3989 1575691200 0.3986 1575698400 0.3985 1575705600 0.3986 1575712800 0.3985 1575720000 0.3988 1575727200 0.3986 1575734400 0.3984 1575741600 0.3984 1575748800 0.3986 1575756000 0.3987 1575763200 0.3986 1575770400 0.3987 1575777600 0.3987 1575784800 0.3983 1575792000 0.3987 1575799200 0.3984 1575806400 0.3982 1575813600 0.3985 1575820800 0.3984 1575828000 0.3983 1575835200 0.3987 1575842400 0.3983 1575849600 0.3982 1575856800 0.3984 1575864000 0.3981 1575871200 0.3980 1575878400 0.3982 1575885600 0.3981 1575892800 0.3980 1575900000 0.3977 1575907200 0.3980 1575914400 0.3979 1575921600 0.3983 1575928800 0.3978 1575936000 0.3981 1575943200 0.3977 1575950400 0.3977 1575957600 0.3977 1575964800 0.3981 1575972000 0.3977 1575979200 0.3980 1575986400 0.3984 1575993600 0.3984 1576000800 0.3982 1576008000 0.3983 1576015200 0.3982 1576022400 0.3985 1576029600 0.3983 1576036800 0.3983 1576044000 0.3984 1576051200 0.3983 1576058400 0.3982 1576065600 0.3983 1576072800 0.3927 1576080000 0.3929 1576087200 0.3979 1576094400 0.3979 1576101600 0.3982 1576108800 0.3953 1576116000 0.3966 1576123200 0.3962 1576130400 0.3965 1576137600 0.3963 1576144800 0.3973 1576152000 0.3972 1576159200 0.3972 1576166400 0.3960 1576173600 0.3918 1576180800 0.3918 1576188000 0.3916 1576195200 0.3927 1576202400 0.3921 1576209600 0.3914 1576216800 0.3916 1576224000 0.3919 1576231200 0.3918 1576238400 0.3918 1576245600 0.3899 1576252800 0.3902 1576260000 0.3916 1576267200 0.3913 1576274400 0.3914 1576281600 0.3924 1576288800 0.3913 1576296000 0.3913 1576303200 0.3913 1576310400 0.3914 1576317600 0.3914 1576324800 0.3912 1576332000 0.3909 1576339200 0.3912 1576346400 0.3909 1576353600 0.3915 1576360800 0.3911 1576368000 0.3899 1576375200 0.4021 1576382400 0.4017 1576389600 0.4017 1576396800 0.4013 1576404000 0.4014 1576411200 0.4016 1576418400 0.4013 1576425600 0.4014 1576432800 0.4014 1576440000 0.4015 1576447200 0.4012 1576454400 0.4015 1576461600 0.4010 1576468800 0.4011 1576476000 0.4012 1576483200 0.4012 1576490400 0.4010 1576497600 0.4011 1576504800 0.4017 1576512000 0.4015 1576519200 0.3989 1576526400 0.3987 1576533600 0.4012 1576540800 0.4013 1576548000 0.4008 1576555200 0.4010 1576562400 0.4024 1576569600 0.4025 1576576800 0.4023 1576584000 0.4027 1576591200 0.4024 1576598400 0.4024 1576605600 0.4010 1576612800 0.4011 1576620000 0.4008 1576627200 0.4012 1576634400 0.4010 1576641600 0.4012 1576648800 0.4009 1576656000 0.4014 1576706400 0.3995 1576713600 0.4009 1576720800 0.4005 1576728000 0.4009 1576735200 0.4005 1576742400 0.4011 1576749600 0.4006 1576756800 0.4005 1576764000 0.4007 1576771200 0.4004 1576778400 0.4007 1576785600 0.4007 1576792800 0.4006 1576800000 0.4007 1576807200 0.4006 1576814400 0.4007 1576821600 0.4005 1576828800 0.4005 1576836000 0.4003 1576843200 0.4005 1576850400 0.4002 1576857600 0.4002 1576864800 0.4001 1576872000 0.4003 1576879200 0.4003 1576886400 0.4003 1576893600 0.4003 1576900800 0.4003 1576908000 0.4002 1576915200 0.4005 1576922400 0.4004 1576929600 0.4005 1576936800 0.4003 1576944000 0.4003 1576951200 0.4004 1576958400 0.4001 1576965600 0.4000 1576972800 0.4001 1576980000 0.4000 1576987200 0.4001 1576994400 0.4000 1577001600 0.4001 1577008800 0.3999 1577016000 0.4000 1577023200 0.4000 1577030400 0.4000 1577037600 0.3999 1577044800 0.4000 1577052000 0.3998 1577059200 0.4000 1577066400 0.3998 1577073600 0.3999 1577080800 0.4029 1577088000 0.4002 1577095200 0.3999 1577102400 0.3999 1577109600 0.3974 1577116800 0.3974 1577124000 0.3998 1577131200 0.3972 1577138400 0.3994 1577145600 0.3981 1577152800 0.4395 1577160000 0.4396 1577167200 0.4394 1577174400 0.4395 1577181600 0.4393 1577188800 0.4394 1577196000 0.4394 1577203200 0.4399 1577210400 0.4394 1577217600 0.4395 1577224800 0.4393 1577232000 0.4395 1577239200 0.4393 1577246400 0.4395 1577253600 0.4394 1577260800 0.4395 1577268000 0.4394 1577275200 0.4395 1577282400 0.4395 1577289600 0.4394 1577296800 0.4393 1577304000 0.4394 1577311200 0.4394 1577318400 0.4396 1577325600 0.4395 1577332800 0.4394 1577340000 0.4392 1577347200 0.4391 1577354400 0.4390 1577361600 0.4398 1577368800 0.4395 1577376000 0.4399 1577383200 0.4393 1577390400 0.4399 1577397600 0.4395 1577404800 0.4397 1577412000 0.4394 1577419200 0.4397 1577426400 0.4395 1577433600 0.4397 1577440800 0.4395 1577448000 0.4395 1577455200 0.4395 1577462400 0.4395 1577469600 0.4393 1577476800 0.4393 1577484000 0.4391 1577491200 0.4392 1577498400 0.4392 1577505600 0.4393 1577512800 0.4392 1577520000 0.4392 1577527200 0.4391 1577534400 0.4393 1577541600 0.4391 1577548800 0.4392 1577556000 0.4392 1577563200 0.4393 1577570400 0.4395 1577577600 0.4395 1577584800 0.4394 1577592000 0.4394 1577599200 0.4396 1577606400 0.4394 1577613600 0.4395 1577620800 0.4396 1577628000 0.4394 1577635200 0.4394 1577642400 0.4394 1577649600 0.4395 1577656800 0.4393 1577664000 0.4397 1577671200 0.4393 1577678400 0.4392 1577685600 0.4392 1577692800 0.4393 1577700000 0.4392 1577707200 0.4392 1577714400 0.4390 1577721600 0.4391 1577728800 0.4390 1577736000 0.4391 1577743200 0.4390 1577750400 0.4392 1577757600 0.4378 1577764800 0.4392 1577772000 0.4390 1577779200 0.4393 1577786400 0.4391 1577793600 0.4393 1577800800 0.4392 1577808000 0.4397 1577815200 0.4396 1577822400 0.4396 1577829600 0.4395 1577844000 0.4394 1577836800 0.4395 1577851200 0.4395 1577858400 0.4395 1577865600 0.4396 1577872800 0.4395 1577880000 0.4397 1577887200 0.4396 1577894400 0.4395 1577901600 0.4394 1577908800 0.4395 1577916000 0.4392 1577923200 0.4393 1577930400 0.4393 1577937600 0.4393 1577944800 0.4392 1577952000 0.4394 1577959200 0.4392 1577966400 0.4423 1577973600 0.4423 1577980800 0.4425 1577988000 0.4395 1577995200 0.4393 1578002400 0.4394 1578009600 0.4396 1578016800 0.4394 1578024000 0.4396 1578031200 0.4382 1578038400 0.4393 1578045600 0.4392 1578052800 0.4394 1578060000 0.4403 1578067200 0.4406 1578074400 0.4401 1578081600 0.4401 1578088800 0.4399 1578096000 0.4399 1578103200 0.4397 1578110400 0.4399 1578117600 0.4403 1578124800 0.4399 1578132000 0.4398 1578139200 0.4400 1578146400 0.4400 1578153600 0.4400 1578160800 0.4398 1578168000 0.4398 1578175200 0.4397 1578182400 0.4397 1578189600 0.4397 1578196800 0.4399 1578204000 0.4398 1578211200 0.4403 1578218400 0.4399 1578225600 0.4400 1578232800 0.4398 1578240000 0.4398 1578247200 0.4396 1578254400 0.4398 1578261600 0.4398 1578268800 0.4398 1578276000 0.4383 1578283200 0.4397 1578290400 0.4396 1578297600 0.4397 1578304800 0.4396 1578312000 0.4397 1578319200 0.4396 1578326400 0.4397 1578333600 0.4396 1578340800 0.4402 1578348000 0.4395 1578355200 0.4400 1578362400 0.4401 1578369600 0.4396 1578376800 0.4395 1578384000 0.4396 1578391200 0.4393 1578398400 0.4394 1578405600 0.4378 1578412800 0.4383 1578420000 0.4380 1578427200 0.4381 1578434400 0.4377 1578441600 0.4377 1578448800 0.4375 1578456000 0.4375 1578463200 0.4376 1578470400 0.4376 1578477600 0.4374 1578484800 0.4375 1578492000 0.4387 1578499200 0.4386 1578506400 0.4386 1578513600 0.4389 1578520800 0.4371 1578528000 0.4371 1578535200 0.4381 1578542400 0.4382 1578549600 0.4368 1578556800 0.4372 1578564000 0.4382 1578571200 0.4376 1578578400 0.4375 1578585600 0.4376 1578592800 0.4384 1578600000 0.4303 1578607200 0.4389 1578614400 0.4388 1578621600 0.4375 1578628800 0.4376 1578636000 0.4376 1578643200 0.4377 1578650400 0.4376 1578657600 0.4376 1578664800 0.4387 1578672000 0.4386 1578679200 0.4386 1578686400 0.4385 1578693600 0.4381 1578700800 0.4381 1578708000 0.4380 1578715200 0.4383 1578722400 0.4381 1578729600 0.4383 1578736800 0.4382 1578744000 0.4395 1578751200 0.4393 1578758400 0.4425 1578765600 0.4393 1578772800 0.4381 1578780000 0.4380 1578787200 0.4381 1578794400 0.4379 1578801600 0.4381 1578808800 0.4381 1578816000 0.4384 1578823200 0.4380 1578830400 0.4382 1578837600 0.4369 1578844800 0.4383 1578852000 0.4382 1578859200 0.4382 1578866400 0.4382 1578873600 0.4370 1578880800 0.4381 1578888000 0.4381 1578895200 0.4380 1578902400 0.4382 1578909600 0.4388 1578916800 0.4387 1578924000 0.4392 1578931200 0.4393 1578938400 0.4392 1578945600 0.4381 1578952800 0.4379 1578960000 0.4380 1578967200 0.4380 1578974400 0.4381 1578981600 0.4384 1578988800 0.4382 1578996000 0.4379 1579003200 0.4382 1579010400 0.4380 1579017600 0.4377 1579024800 0.4376 1579032000 0.4378 1579039200 0.4377 1579046400 0.4378 1579053600 0.4394 1579060800 0.4378 1579068000 0.4378 1579075200 0.4392 1579082400 0.4377 1579089600 0.4376 1579096800 0.4376 1579104000 0.4377 1579111200 0.4389 1579118400 0.4390 1579125600 0.4377 1579132800 0.4378 1579140000 0.4376 1579147200 0.4378 1579154400 0.4389 1579161600 0.4391 1579168800 0.4395 1579176000 0.4390 1579183200 0.4389 1579190400 0.4389 1579197600 0.4374 1579204800 0.4374 1579212000 0.4375 1579219200 0.4385 1579226400 0.4385 1579233600 0.4375 1579240800 0.4385 1579248000 0.4384 1579255200 0.4377 1579262400 0.4363 1579269600 0.4362 1579276800 0.4366 1579284000 0.4364 1579291200 0.4374 1579298400 0.4371 1579305600 0.4372 1579312800 0.4369 1579320000 0.4370 1579327200 0.4370 1579334400 0.4372 1579341600 0.4370 1579348800 0.4371 1579356000 0.4357 1579363200 0.4356 1579370400 0.4355 1579377600 0.4356 1579384800 0.4354 1579392000 0.4353 1579399200 0.4352 1579406400 0.4357 1579413600 0.4357 1579420800 0.4358 1579428000 0.4357 1579435200 0.4357 1579442400 0.4357 1579449600 0.4359 1579456800 0.4358 1579464000 0.4358 1579471200 0.4357 1579478400 0.4357 1579485600 0.4356 1579492800 0.4356 1579500000 0.4355 1579507200 0.4356 1579514400 0.4355 1579521600 0.4344 1579528800 0.4359 1579536000 0.4361 1579543200 0.4361 1579550400 0.4359 1579557600 0.4357 1579564800 0.4358 1579572000 0.4355 1579579200 0.4359 1579586400 0.4360 1579593600 0.4344 1579600800 0.4353 1579608000 0.4357 1579615200 0.4351 1579622400 0.4353 1579629600 0.4351 1579636800 0.4353 1579644000 0.4353 1579651200 0.4351 1579658400 0.4352 1579665600 0.4352 1579672800 0.4353 1579680000 0.4353 1579687200 0.4350 1579694400 0.4354 1579701600 0.4351 1579708800 0.4352 1579716000 0.4351 1579723200 0.4352 1579730400 0.4351 1579737600 0.4352 1579744800 0.4351 1579752000 0.4352 1579759200 0.4352 1579766400 0.4353 1579773600 0.4353 1579780800 0.4367 1579788000 0.4353 1579795200 0.4353 1579802400 0.4351 1579809600 0.4353 1579816800 0.4355 1579824000 0.4352 1579831200 0.4351 1579838400 0.4355 1579845600 0.4355 1579852800 0.4357 1579860000 0.4344 1579867200 0.4343 1579874400 0.4342 1579881600 0.4369 1579888800 0.4367 1579896000 0.4368 1579903200 0.4366 1579910400 0.4367 1579917600 0.4368 1579924800 0.4368 1579932000 0.4367 1579939200 0.4369 1579946400 0.4367 1579953600 0.4369 1579960800 0.4367 1579968000 0.4366 1579975200 0.4365 1579982400 0.4367 1579989600 0.4366 1579996800 0.4369 1580004000 0.4367 1580011200 0.4368 1580018400 0.4367 1580025600 0.4369 1580032800 0.4366 1580040000 0.4367 1580047200 0.4367 1580054400 0.4367 1580061600 0.4367 1580068800 0.4368 1580076000 0.4366 1580083200 0.4354 1580090400 0.4367 1580097600 0.4369 1580104800 0.4367 1580112000 0.4368 1580119200 0.4367 1580126400 0.4368 1580133600 0.4366 1580140800 0.4367 1580148000 0.4365 1580155200 0.4365 1580162400 0.4364 1580169600 0.4364 1580176800 0.4352 1580184000 0.4352 1580191200 0.4353 1580198400 0.4356 1580205600 0.4354 1580212800 0.4356 1580220000 0.4366 1580227200 0.4376 1580234400 0.4374 1580241600 0.4376 1580248800 0.4376 1580256000 0.4357 1580263200 0.4371 1580270400 0.4374 1580277600 0.4369 1580284800 0.4369 1580292000 0.4377 1580299200 0.4373 1580306400 0.4374 1580313600 0.4374 1580320800 0.4373 1580328000 0.4347 1580335200 0.4344 1580342400 0.4332 1580349600 0.4344 1580356800 0.4341 1580364000 0.4341 1580371200 0.4354 1580378400 0.4351 1580385600 0.4352 1580392800 0.4351 1580400000 0.4353 1580407200 0.4352 1580414400 0.4356 1580421600 0.4354 1580428800 0.4352 1580436000 0.4354 1580443200 0.4353 1580450400 0.4352 1580457600 0.4352 1580464800 0.4352 1580472000 0.4353 1580479200 0.4349 1580486400 0.4351 1580493600 0.4350 1580500800 0.4350 1580508000 0.4350 1580522400 0.4348 1580515200 0.4350 1580529600 0.4350 1580536800 0.4350 1580544000 0.4352 1580551200 0.4348 1580558400 0.4352 1580565600 0.4352 1580572800 0.4353 1580580000 0.4350 1580587200 0.4350 1580594400 0.4350 1580601600 0.4339 1580608800 0.4350 1580616000 0.4352 1580623200 0.4351 1580630400 0.4351 1580637600 0.4350 1580644800 0.4350 1580652000 0.4349 1580659200 0.4350 1580666400 0.4350 1580673600 0.4350 1580680800 0.4349 1580688000 0.4349 1580695200 0.4348 1580702400 0.4348 1580709600 0.4349 1580716800 0.4347 1580724000 0.4346 1580731200 0.4347 1580738400 0.4347 1580745600 0.4349 1580752800 0.4349 1580760000 0.4351 1580767200 0.4348 1580774400 0.4349 1580781600 0.4347 1580788800 0.4347 1580796000 0.4334 1580803200 0.4349 1580810400 0.4347 1580817600 0.4348 1580824800 0.4344 1580832000 0.4349 1580839200 0.4349 1580846400 0.4353 1580853600 0.4349 1580860800 0.4350 1580868000 0.4353 1580875200 0.4349 1580882400 0.4355 1580889600 0.4357 1580896800 0.4363 1580904000 0.4362 1580911200 0.4361 1580918400 0.4336 1580925600 0.4330 1580932800 0.4331 1580940000 0.4353 1580947200 0.4355 1580954400 0.4354 1580961600 0.4355 1580968800 0.4356 1580976000 0.4357 1580983200 0.4357 1580990400 0.4358 1580997600 0.4352 1581004800 0.4363 1581012000 0.4357 1581019200 0.4361 1581026400 0.4356 1581033600 0.4359 1581040800 0.4354 1581048000 0.4406 1581055200 0.4406 1581062400 0.4359 1581069600 0.4355 1581076800 0.4357 1581084000 0.4354 1581091200 0.4353 1581098400 0.4352 1581105600 0.4352 1581112800 0.4352 1581120000 0.4352 1581127200 0.4349 1581134400 0.4351 1581141600 0.4351 1581148800 0.4352 1581156000 0.4345 1581163200 0.4346 1581170400 0.4344 1581177600 0.4348 1581184800 0.4347 1581192000 0.4351 1581199200 0.4345 1581206400 0.4345 1581213600 0.4343 1581220800 0.4344 1581228000 0.4345 1581235200 0.4345 1581242400 0.4347 1581249600 0.4347 1581256800 0.4347 1581264000 0.4347 1581271200 0.4347 1581278400 0.4349 1581285600 0.4346 1581292800 0.4348 1581300000 0.4346 1581307200 0.4348 1581314400 0.4348 1581321600 0.4351 1581328800 0.4348 1581336000 0.4350 1581343200 0.4350 1581350400 0.4350 1581357600 0.4353 1581364800 0.4352 1581372000 0.4343 1581379200 0.4344 1581386400 0.4343 1581393600 0.4343 1581400800 0.4344 1581408000 0.4343 1581415200 0.4342 1581422400 0.4343 1581429600 0.4342 1581436800 0.4342 1581444000 0.4347 1581451200 0.4352 1581458400 0.4348 1581465600 0.4339 1581472800 0.4338 1581480000 0.4337 1581487200 0.4238 1581494400 0.4340 1581501600 0.4338 1581508800 0.4349 1581516000 0.4347 1581523200 0.4349 1581530400 0.4352 1581537600 0.4349 1581544800 0.4355 1581552000 0.4353 1581559200 0.4350 1581566400 0.4350 1581573600 0.4350 1581580800 0.4350 1581588000 0.4348 1581595200 0.4347 1581602400 0.4307 1581609600 0.4346 1581616800 0.4342 1581624000 0.4343 1581631200 0.4342 1581638400 0.4344 1581645600 0.4342 1581652800 0.4397 1581660000 0.4394 1581667200 0.4396 1581674400 0.4394 1581681600 0.4393 1581688800 0.4391 1581696000 0.4390 1581703200 0.4387 1581710400 0.4388 1581717600 0.4386 1581724800 0.4386 1581732000 0.4385 1581739200 0.4387 1581746400 0.4338 1581753600 0.4339 1581760800 0.4338 1581768000 0.4338 1581775200 0.4339 1581782400 0.4340 1581789600 0.4339 1581796800 0.4338 1581804000 0.4339 1581811200 0.4339 1581818400 0.4338 1581825600 0.4340 1581832800 0.4340 1581840000 0.4340 1581847200 0.4337 1581854400 0.4335 1581861600 0.4333 1581868800 0.4333 1581876000 0.4333 1581883200 0.4337 1581890400 0.4332 1581897600 0.4332 1581904800 0.4331 1581912000 0.4339 1581919200 0.4338 1581926400 0.4339 1581933600 0.4335 1581940800 0.4336 1581948000 0.4335 1581955200 0.4336 1581962400 0.4336 1581969600 0.4336 1581976800 0.4336 1581984000 0.4336 1581991200 0.4330 1581998400 0.4330 1582005600 0.4330 1582012800 0.4330 1582020000 0.4329 1582027200 0.4329 1582034400 0.4326 1582041600 0.4327 1582048800 0.4328 1582056000 0.4329 1582063200 0.4329 1582070400 0.4327 1582077600 0.4327 1582084800 0.4329 1582092000 0.4328 1582099200 0.4327 1582106400 0.4320 1582113600 0.4321 1582120800 0.4326 1582128000 0.4327 1582135200 0.4326 1582142400 0.4320 1582149600 0.4326 1582156800 0.4326 1582164000 0.4325 1582171200 0.4326 1582178400 0.4320 1582185600 0.4324 1582192800 0.4315 1582200000 0.4313 1582207200 0.4297 1582214400 0.4292 1582221600 0.4290 1582228800 0.4289 1582236000 0.4299 1582243200 0.4300 1582250400 0.4287 1582257600 0.4347 1582264800 0.4347 1582272000 0.4335 1582279200 0.4335 1582286400 0.4346 1582293600 0.4345 1582300800 0.4353 1582308000 0.4350 1582315200 0.4363 1582322400 0.4362 1582329600 0.4363 1582336800 0.4362 1582344000 0.4363 1582351200 0.4361 1582358400 0.4362 1582365600 0.4361 1582372800 0.4360 1582380000 0.4359 1582387200 0.4360 1582394400 0.4359 1582401600 0.4361 1582408800 0.4360 1582416000 0.4361 1582423200 0.4359 1582430400 0.4360 1582437600 0.4359 1582444800 0.4360 1582452000 0.4359 1582459200 0.4360 1582466400 0.4360 1582473600 0.4360 1582480800 0.4391 1582488000 0.4391 1582495200 0.4390 1582502400 0.4359 1582509600 0.4359 1582516800 0.4360 1582524000 0.4359 1582531200 0.4358 1582538400 0.4356 1582545600 0.4357 1582552800 0.4360 1582560000 0.4373 1582567200 0.4372 1582574400 0.4373 1582581600 0.4371 1582588800 0.4367 1582596000 0.4367 1582603200 0.4368 1582610400 0.4366 1582617600 0.4371 1582624800 0.4370 1582632000 0.4369 1582639200 0.4371 1582646400 0.4373 1582653600 0.4372 1582660800 0.4373 1582668000 0.4370 1582675200 0.4372 1582682400 0.4371 1582689600 0.4372 1582696800 0.4372 1582704000 0.4370 1582711200 0.4365 1582718400 0.4366 1582725600 0.4365 1582732800 0.4366 1582740000 0.4366 1582747200 0.4367 1582754400 0.4364 1582761600 0.4366 1582768800 0.4364 1582776000 0.4266 1582783200 0.4264 1582790400 0.4266 1582797600 0.4263 1582804800 0.4264 1582812000 0.4262 1582819200 0.4261 1582826400 0.4260 1582833600 0.4262 1582840800 0.4259 1582848000 0.4262 1582855200 0.4260 1582862400 0.4263 1582869600 0.4263 1582876800 0.4263 1582884000 0.4261 1582891200 0.4262 1582898400 0.4258 1582905600 0.4259 1582912800 0.4257 1582920000 0.4259 1582927200 0.4260 1582934400 0.4261 1582941600 0.4259 1582948800 0.4260 1582956000 0.4259 1582963200 0.4260 1582970400 0.4259 1582977600 0.4261 1582984800 0.4259 1582992000 0.4261 1582999200 0.4235 1583006400 0.4239 1583013600 0.4235 1583028000 0.4235 1583020800 0.4236 1583035200 0.4236 1583042400 0.4234 1583049600 0.4236 1583056800 0.4234 1583064000 0.4234 1583071200 0.4232 1583078400 0.4229 1583085600 0.4229 1583092800 0.4218 1583100000 0.4228 1583107200 0.4228 1583114400 0.4225 1583121600 0.4229 1583128800 0.4230 1583136000 0.4230 1583143200 0.4229 1583150400 0.4229 1583157600 0.4226 1583164800 0.4229 1583172000 0.4228 1583179200 0.4228 1583186400 0.4224 1583193600 0.4224 1583200800 0.4223 1583208000 0.4224 1583215200 0.4223 1583222400 0.4228 1583229600 0.4231 1583236800 0.4233 1583244000 0.4231 1583251200 0.4233 1583258400 0.4231 1583265600 0.4232 1583272800 0.4230 1583280000 0.4232 1583287200 0.4232 1583294400 0.4233 1583301600 0.4231 1583308800 0.4231 1583316000 0.4229 1583323200 0.4230 1583330400 0.4228 1583337600 0.4228 1583344800 0.4236 1583352000 0.4240 1583359200 0.4238 1583366400 0.4239 1583373600 0.4238 1583380800 0.4237 1583388000 0.4237 1583395200 0.4237 1583402400 0.4239 1583409600 0.4234 1583416800 0.4236 1583424000 0.4234 1583431200 0.4234 1583438400 0.4236 1583445600 0.4237 1583452800 0.4237 1583460000 0.4236 1583467200 0.4234 1583474400 0.4233 1583481600 0.4235 1583488800 0.4234 1583496000 0.4232 1583503200 0.4232 1583510400 0.4233 1583517600 0.4233 1583524800 0.4232 1583532000 0.4232 1583539200 0.4233 1583546400 0.4231 1583553600 0.4231 1583560800 0.4232 1583568000 0.4229 1583575200 0.4228 1583582400 0.4229 1583589600 0.4227 1583596800 0.4229 1583604000 0.4227 1583611200 0.4228 1583618400 0.4228 1583625600 0.4230 1583632800 0.4229 1583640000 0.4231 1583647200 0.4229 1583654400 0.4230 1583661600 0.4229 1583668800 0.4230 1583676000 0.4228 1583683200 0.4229 1583690400 0.4228 1583697600 0.4229 1583704800 0.4227 1583712000 0.4228 1583719200 0.4226 1583726400 0.4227 1583733600 0.4226 1583740800 0.4229 1583748000 0.4229 1583755200 0.4229 1583762400 0.4231 1583769600 0.4220 1583776800 0.4219 1583784000 0.4218 1583791200 0.4193 1583798400 0.4193 1583805600 0.4227 1583812800 0.4228 1583820000 0.4230 1583827200 0.4230 1583834400 0.4227 1583841600 0.4227 1583848800 0.4228 1583856000 0.4216 1583863200 0.4214 1583870400 0.4217 1583877600 0.4214 1583884800 0.4214 1583892000 0.4213 1583899200 0.4215 1583906400 0.4219 1583913600 0.4219 1583920800 0.4212 1583928000 0.4213 1583935200 0.4209 1583942400 0.4210 1583949600 0.4210 1583956800 0.4210 1583964000 0.4210 1583971200 0.4209 1583978400 0.4208 1583985600 0.4206 1583992800 0.4206 1584000000 0.4207 1584007200 0.4205 1584014400 0.4206 1584021600 0.4203 1584028800 0.4205 1584036000 0.4217 1584043200 0.4221 1584050400 0.4217 1584057600 0.4219 1584064800 0.4216 1584072000 0.4217 1584079200 0.4216 1584086400 0.4218 1584093600 0.4219 1584100800 0.4217 1584108000 0.4217 1584115200 0.4216 1584122400 0.4216 1584129600 0.4218 1584136800 0.4214 1584144000 0.4215 1584151200 0.4213 1584158400 0.4215 1584165600 0.4213 1584172800 0.4213 1584180000 0.4218 1584187200 0.4215 1584194400 0.4245 1584201600 0.4246 1584208800 0.4242 1584216000 0.4234 1584223200 0.4230 1584230400 0.4232 1584237600 0.4230 1584244800 0.4231 1584252000 0.4230 1584259200 0.4234 1584266400 0.4232 1584273600 0.4233 1584280800 0.4232 1584288000 0.4234 1584295200 0.4238 1584302400 0.4234 1584309600 0.4233 1584316800 0.4232 1584324000 0.4230 1584331200 0.4232 1584338400 0.4236 1584345600 0.4236 1584352800 0.4235 1584360000 0.4233 1584367200 0.4243 1584374400 0.4246 1584381600 0.4245 1584388800 0.4252 1584396000 0.4249 1584403200 0.4250 1584410400 0.4248 1584417600 0.4261 1584424800 0.4261 1584432000 0.4261 1584439200 0.4260 1584446400 0.4260 1584453600 0.4259 1584460800 0.4258 1584468000 0.4260 1584475200 0.4250 1584482400 0.4218 1584489600 0.4219 1584496800 0.4207 1584504000 0.4211 1584511200 0.4203 1584518400 0.4196 1584525600 0.4205 1584532800 0.4212 1584540000 0.4208 1584547200 0.4207 1584554400 0.4208 1584561600 0.4262 1584568800 0.4259 1584576000 0.4260 1584583200 0.4259 1584590400 0.4257 1584597600 0.4257 1584604800 0.4259 1584612000 0.4255 1584619200 0.4256 1584626400 0.4253 1584633600 0.4255 1584640800 0.4256 1584648000 0.4253 1584655200 0.4257 1584662400 0.4258 1584669600 0.4251 1584676800 0.4256 1584684000 0.4258 1584691200 0.4255 1584698400 0.4253 1584705600 0.4254 1584712800 0.4253 1584720000 0.4264 1584727200 0.4262 1584734400 0.4266 1584741600 0.4263 1584748800 0.4265 1584756000 0.4264 1584763200 0.4264 1584770400 0.4246 1584777600 0.4243 1584784800 0.4259 1584792000 0.4265 1584799200 0.4260 1584813600 0.4262 1584820800 0.4262 1584828000 0.4262 1584835200 0.4260 1584842400 0.4261 1584849600 0.4259 1584856800 0.4264 1584864000 0.4262 1584871200 0.4259 1584878400 0.4265 1584885600 0.4262 1584892800 0.4262 1584900000 0.4260 1584907200 0.4261 1584914400 0.4260 1584921600 0.4262 1584928800 0.4261 1584936000 0.4262 1584943200 0.4263 1584950400 0.4262 1584957600 0.4262 1584964800 0.4258 1584972000 0.4255 1584979200 0.4256 1584986400 0.4255 1584993600 0.4254 1585000800 0.4253 1585008000 0.4253 1585015200 0.4254 1585022400 0.4254 1585029600 0.4254 1585036800 0.4258 1585044000 0.4252 1585051200 0.4252 1585058400 0.4238 1585065600 0.4225 1585072800 0.4235 1585080000 0.4232 1585087200 0.4234 1585094400 0.4234 1585101600 0.4230 1585108800 0.4234 1585116000 0.4228 1585123200 0.4225 1585130400 0.4230 1585137600 0.4228 1585144800 0.4240 1585152000 0.4238 1585159200 0.4238 1585166400 0.4240 1585173600 0.4234 1585180800 0.4235 1585188000 0.4234 1585195200 0.4235 1585202400 0.4236 1585209600 0.4238 1585216800 0.4237 1585224000 0.4227 1585231200 0.4235 1585238400 0.4233 1585245600 0.4232 1585252800 0.4233 1585260000 0.4232 1585267200 0.4241 1585274400 0.4239 1585281600 0.4239 1585288800 0.4239 1585296000 0.4239 1585303200 0.4240 1585310400 0.4239 1585317600 0.4236 1585324800 0.4240 1585332000 0.4241 1585339200 0.4228 1585346400 0.4225 1585353600 0.4221 1585360800 0.4221 1585368000 0.4220 1585375200 0.4219 1585382400 0.4233 1585389600 0.4232 1585396800 0.4233 1585404000 0.4232 1585411200 0.4233 1585418400 0.4232 1585425600 0.4233 1585432800 0.4231 1585440000 0.4232 1585447200 0.4206 1585454400 0.4207 1585461600 0.4207 1585468800 0.4209 1585476000 0.4210 1585483200 0.4210 1585490400 0.4210 1585497600 0.4212 1585504800 0.4210 1585512000 0.4210 1585519200 0.4210 1585526400 0.4208 1585533600 0.4194 1585540800 0.4207 1585548000 0.4207 1585555200 0.4206 1585562400 0.4206 1585569600 0.4203 1585576800 0.4183 1585584000 0.4182 1585591200 0.4156 1585598400 0.4181 1585605600 0.4190 1585612800 0.4188 1585620000 0.4178 1585627200 0.4177 1585634400 0.4175 1585641600 0.4177 1585648800 0.4176 1585656000 0.4175 1585663200 0.4173 1585670400 0.4173 1585677600 0.4161 1585684800 0.4173 1585692000 0.4170 1585706400 0.4122 1585699200 0.4171 1585713600 0.4123 1585720800 0.4122 1585728000 0.4122 1585735200 0.4120 1585742400 0.4118 1585749600 0.4117 1585756800 0.4118 1585764000 0.4116 1585771200 0.4118 1585778400 0.4120 1585785600 0.4121 1585792800 0.4096 1585800000 0.4085 1585807200 0.4107 1585814400 0.4105 1585821600 0.4107 1585828800 0.4084 1585836000 0.4089 1585843200 0.4095 1585850400 0.4094 1585857600 0.4094 1585864800 0.4093 1585872000 0.4094 1585879200 0.4092 1585886400 0.4093 1585893600 0.4096 1585900800 0.4090 1585908000 0.4089 1585915200 0.4089 1585922400 0.4098 1585936800 0.4093 1585944000 0.4099 1585951200 0.4097 1585958400 0.4097 1585965600 0.4083 1585972800 0.4096 1585980000 0.4094 1585987200 0.4095 1585994400 0.4096 1586001600 0.4097 1586008800 0.4084 1586016000 0.4085 1586023200 0.4084 1586030400 0.4085 1586037600 0.4084 1586044800 0.4085 1586052000 0.4084 1586059200 0.4081 1586066400 0.4082 1586073600 0.4088 1586080800 0.4083 1586088000 0.4080 1586095200 0.4094 1586102400 0.4095 1586109600 0.4095 1586116800 0.4096 1586124000 0.4097 1586131200 0.4096 1586138400 0.4095 1586145600 0.4096 1586152800 0.4096 1586160000 0.4096 1586167200 0.4096 1586174400 0.4095 1586181600 0.4094 1586188800 0.4098 1586196000 0.4099 1586203200 0.4096 1586210400 0.4093 1586217600 0.4096 1586224800 0.4095 1586232000 0.4095 1586239200 0.4106 1586246400 0.4104 1586253600 0.4108 1586260800 0.4101 1586268000 0.4097 1586275200 0.4098 1586282400 0.4101 1586289600 0.4100 1586296800 0.4098 1586304000 0.4100 1586311200 0.4097 1586318400 0.4100 1586325600 0.4099 1586332800 0.4088 1586340000 0.4098 1586347200 0.4098 1586354400 0.4101 1586361600 0.4101 1586368800 0.4095 1586376000 0.4098 1586383200 0.4104 1586390400 0.4105 1586397600 0.4102 1586404800 0.4104 1586412000 0.4102 1586419200 0.4104 1586426400 0.4103 1586433600 0.4104 1586440800 0.4099 1586448000 0.4100 1586455200 0.4100 1586462400 0.4103 1586469600 0.4104 1586476800 0.4103 1586484000 0.4098 1586491200 0.4099 1586498400 0.4096 1586505600 0.4102 1586512800 0.4100 1586520000 0.4099 1586527200 0.4098 1586534400 0.4102 1586541600 0.4099 1586548800 0.4102 1586556000 0.4097 1586563200 0.4099 1586570400 0.4097 1586577600 0.4088 1586584800 0.4087 1586592000 0.4092 1586599200 0.4086 1586606400 0.4086 1586613600 0.4088 1586620800 0.4089 1586628000 0.4088 1586635200 0.4087 1586642400 0.4087 1586649600 0.4086 1586656800 0.4087 1586664000 0.4089 1586671200 0.4090 1586678400 0.4086 1586685600 0.4088 1586692800 0.4087 1586700000 0.4087 1586707200 0.4088 1586714400 0.4087 1586721600 0.4090 1586728800 0.4086 1586736000 0.4091 1586743200 0.4087 1586750400 0.4089 1586757600 0.4085 1586764800 0.4085 1586772000 0.4085 1586779200 0.4089 1586786400 0.4086 1586793600 0.4085 1586800800 0.4093 1586808000 0.4094 1586815200 0.4091 1586822400 0.4093 1586829600 0.4091 1586836800 0.4092 1586844000 0.4044 1586851200 0.4046 1586858400 0.4045 1586865600 0.4053 1586872800 0.4038 1586880000 0.4040 1586887200 0.4035 1586894400 0.4030 1586901600 0.4029 1586908800 0.4031 1586916000 0.4017 1586923200 0.4033 1586930400 0.4033 1586937600 0.4033 1586944800 0.4034 1586952000 0.4035 1586959200 0.4048 1586966400 0.4045 1586973600 0.4044 1586980800 0.4048 1586988000 0.4060 1586995200 0.4057 1587002400 0.4058 1587009600 0.4056 1587016800 0.4057 1587024000 0.4057 1587031200 0.4059 1587038400 0.4056 1587045600 0.4058 1587052800 0.4059 1587060000 0.4061 1587067200 0.4060 1587074400 0.4059 1587081600 0.4054 1587088800 0.4052 1587096000 0.4053 1587103200 0.4055 1587110400 0.4070 1587117600 0.4055 1587124800 0.4055 1587132000 0.4040 1587139200 0.4044 1587146400 0.4051 1587153600 0.4061 1587160800 0.4060 1587168000 0.4061 1587175200 0.4009 1587182400 0.4023 1587189600 0.4022 1587196800 0.4022 1587204000 0.4012 1587211200 0.4010 1587218400 0.4010 1587225600 0.4012 1587232800 0.4022 1587240000 0.4023 1587247200 0.4023 1587254400 0.4013 1587261600 0.4012 1587268800 0.4013 1587276000 0.4012 1587283200 0.4012 1587290400 0.4014 1587297600 0.4014 1587304800 0.4013 1587312000 0.4014 1587319200 0.4013 1587326400 0.4014 1587333600 0.4013 1587340800 0.4014 1587348000 0.4014 1587355200 0.4014 1587362400 0.4013 1587369600 0.4019 1587376800 0.4014 1587384000 0.4005 1587391200 0.4002 1587398400 0.4013 1587405600 0.4010 1587412800 0.4003 1587420000 0.3996 1587427200 0.3997 1587434400 0.3997 1587441600 0.4007 1587448800 0.3986 1587456000 0.3995 1587463200 0.3995 1587470400 0.3993 1587477600 0.3998 1587484800 0.3998 1587492000 0.4001 1587499200 0.3996 1587506400 0.3995 1587513600 0.3990 1587520800 0.3982 1587528000 0.3995 1587535200 0.3993 1587542400 0.3995 1587549600 0.3994 1587556800 0.3993 1587564000 0.3990 1587571200 0.3990 1587578400 0.3993 1587585600 0.3994 1587592800 0.3989 1587600000 0.3979 1587607200 0.3984 1587614400 0.3985 1587621600 0.3984 1587628800 0.4009 1587636000 0.4003 1587643200 0.4004 1587650400 0.4004 1587657600 0.4009 1587664800 0.4005 1587672000 0.4002 1587679200 0.4003 1587686400 0.4001 1587693600 0.4002 1587700800 0.4002 1587708000 0.4000 1587715200 0.4001 1587722400 0.4002 1587729600 0.4000 1587736800 0.4000 1587744000 0.3999 1587751200 0.3998 1587758400 0.3996 1587765600 0.3998 1587772800 0.4008 1587780000 0.4004 1587787200 0.4007 1587794400 0.4008 1587801600 0.4008 1587808800 0.4005 1587816000 0.4005 1587823200 0.4006 1587830400 0.4005 1587837600 0.4005 1587844800 0.3999 1587852000 0.3998 1587859200 0.3997 1587866400 0.3995 1587873600 0.3996 1587880800 0.3996 1587888000 0.3997 1587895200 0.3994 1587902400 0.3995 1587909600 0.3994 1587916800 0.3995 1587924000 0.3996 1587931200 0.3996 1587938400 0.3994 1587945600 0.3999 1587952800 0.4002 1587960000 0.4002 1587967200 0.3994 1587974400 0.4001 1587981600 0.3998 1587988800 0.3996 1587996000 0.3993 1588003200 0.3994 1588010400 0.3991 1588017600 0.4014 1588024800 0.4026 1588032000 0.4033 1588039200 0.4028 1588046400 0.4030 1588053600 0.4032 1588060800 0.4031 1588068000 0.4028 1588075200 0.4029 1588082400 0.4027 1588089600 0.4027 1588096800 0.4027 1588104000 0.4030 1588111200 0.4026 1588118400 0.4023 1588125600 0.4026 1588132800 0.4023 1588140000 0.4013 1588147200 0.4028 1588154400 0.4025 1588161600 0.4024 1588168800 0.4021 1588176000 0.4024 1588183200 0.4022 1588190400 0.4018 1588197600 0.4017 1588204800 0.4021 1588212000 0.4014 1588219200 0.4016 1588226400 0.4019 1588233600 0.4004 1588240800 0.4015 1588248000 0.4020 1588255200 0.4035 1588262400 0.4036 1588269600 0.4038 1588276800 0.4036 1588284000 0.4033 1588298400 0.4034 1588291200 0.4036 1588305600 0.4036 1588312800 0.4038 1588320000 0.4034 1588327200 0.4034 1588334400 0.4030 1588341600 0.4029 1588348800 0.4030 1588356000 0.4032 1588363200 0.4027 1588370400 0.4034 1588377600 0.4032 1588384800 0.4029 1588392000 0.4027 1588399200 0.4029 1588406400 0.4029 1588413600 0.4026 1588420800 0.4032 1588428000 0.4025 1588435200 0.4029 1588442400 0.4025 1588449600 0.4028 1588456800 0.4025 1588464000 0.4027 1588471200 0.4033 1588478400 0.4028 1588485600 0.4030 1588492800 0.4027 1588500000 0.4026 1588507200 0.4029 1588514400 0.4017 1588521600 0.4016 1588528800 0.4015 1588536000 0.4017 1588543200 0.4010 1588550400 0.4019 1588557600 0.4021 1588564800 0.4023 1588572000 0.4016 1588579200 0.4022 1588586400 0.4013 1588593600 0.4025 1588600800 0.4024 1588608000 0.4024 1588615200 0.4022 1588622400 0.4022 1588629600 0.4021 1588636800 0.4022 1588644000 0.4022 1588651200 0.4024 1588658400 0.4024 1588665600 0.4026 1588672800 0.4025 1588680000 0.4023 1588687200 0.4024 1588694400 0.4022 1588701600 0.4021 1588708800 0.4028 1588716000 0.4025 1588723200 0.4023 1588730400 0.4026 1588737600 0.4023 1588744800 0.4024 1588752000 0.4022 1588759200 0.4009 1588766400 0.4007 1588773600 0.4007 1588780800 0.4009 1588788000 0.4009 1588795200 0.4010 1588802400 0.4008 1588809600 0.4010 1588816800 0.4010 1588824000 0.3998 1588831200 0.3994 1588838400 0.4001 1588845600 0.3991 1588852800 0.3992 1588860000 0.3992 1588867200 0.3992 1588874400 0.3994 1588881600 0.3989 1588888800 0.3991 1588896000 0.3988 1588903200 0.3992 1588910400 0.3990 1588917600 0.3986 1588924800 0.3999 1588932000 0.4002 1588939200 0.4001 1588946400 0.4003 1588953600 0.4002 1588960800 0.4002 1588968000 0.4029 1588975200 0.4030 1588982400 0.4024 1588989600 0.4027 1588996800 0.4027 1589004000 0.4029 1589011200 0.4029 1589018400 0.4024 1589025600 0.4026 1589032800 0.4026 1589040000 0.4024 1589047200 0.4011 1589054400 0.4013 1589061600 0.4011 1589068800 0.4012 1589076000 0.4011 1589083200 0.4011 1589090400 0.4010 1589097600 0.4015 1589104800 0.4014 1589112000 0.4003 1589119200 0.3997 1589126400 0.3998 1589133600 0.4001 1589140800 0.3996 1589148000 0.3999 1589155200 0.3998 1589162400 0.4002 1589169600 0.3999 1589176800 0.3998 1589184000 0.3996 1589191200 0.3994 1589198400 0.3995 1589205600 0.3997 1589212800 0.4003 1589220000 0.4004 1589227200 0.4002 1589234400 0.4002 1589241600 0.4002 1589248800 0.4000 1589256000 0.4049 1589263200 0.4051 1589270400 0.4048 1589277600 0.4047 1589284800 0.4061 1589292000 0.4059 1589299200 0.4048 1589306400 0.4047 1589313600 0.4028 1589320800 0.4013 1589328000 0.4003 1589335200 0.4002 1589342400 0.4010 1589349600 0.4003 1589356800 0.4003 1589364000 0.4012 1589371200 0.4034 1589378400 0.4034 1589385600 0.4034 1589392800 0.4032 1589400000 0.4037 1589407200 0.4054 1589414400 0.4053 1589421600 0.4044 1589428800 0.4011 1589436000 0.4025 1589443200 0.4021 1589450400 0.4020 1589457600 0.4019 1589464800 0.4020 1589472000 0.4049 1589479200 0.4043 1589486400 0.4045 1589493600 0.4049 1589500800 0.4040 1589508000 0.4038 1589515200 0.4039 1589522400 0.4042 1589529600 0.4044 1589536800 0.4038 1589544000 0.4027 1589551200 0.4027 1589558400 0.4028 1589565600 0.4028 1589572800 0.4028 1589580000 0.4029 1589587200 0.4026 1589594400 0.4025 1589601600 0.4028 1589608800 0.4041 1589616000 0.4042 1589623200 0.4041 1589630400 0.4041 1589637600 0.4034 1589644800 0.4036 1589652000 0.4034 1589659200 0.4036 1589666400 0.4033 1589673600 0.4032 1589680800 0.4031 1589688000 0.4032 1589695200 0.4032 1589702400 0.4035 1589709600 0.4037 1589716800 0.4046 1589724000 0.4036 1589731200 0.4037 1589738400 0.4034 1589745600 0.4034 1589752800 0.4036 1589760000 0.4034 1589767200 0.4033 1589774400 0.4036 1589781600 0.4034 1589788800 0.4037 1589796000 0.4038 1589803200 0.4038 1589810400 0.4035 1589817600 0.4032 1589824800 0.4032 1589832000 0.4032 1589839200 0.4031 1589846400 0.4030 1589853600 0.4030 1589860800 0.4020 1589868000 0.4045 1589875200 0.4041 1589882400 0.4040 1589889600 0.4041 1589896800 0.4041 1589904000 0.4042 1589911200 0.4042 1589918400 0.4042 1589925600 0.4047 1589932800 0.4047 1589940000 0.4046 1589947200 0.4047 1589954400 0.4048 1589961600 0.4040 1589968800 0.4037 1589976000 0.4037 1589983200 0.4041 1589990400 0.4020 1589997600 0.4017 1590004800 0.4018 1590012000 0.4040 1590019200 0.4043 1590026400 0.4040 1590033600 0.4041 1590040800 0.4032 1590048000 0.4036 1590055200 0.4030 1590062400 0.4033 1590069600 0.4033 1590076800 0.4034 1590084000 0.4058 1590091200 0.4033 1590098400 0.4020 1590105600 0.4020 1590112800 0.4021 1590120000 0.4026 1590127200 0.4014 1590134400 0.4026 1590141600 0.4022 1590148800 0.4017 1590156000 0.4026 1590163200 0.4039 1590170400 0.4040 1590177600 0.4038 1590184800 0.4045 1590192000 0.4044 1590199200 0.4044 1590206400 0.4046 1590213600 0.4046 1590220800 0.4046 1590228000 0.4044 1590235200 0.4046 1590242400 0.4044 1590249600 0.4044 1590256800 0.4043 1590264000 0.4043 1590271200 0.4043 1590278400 0.4043 1590285600 0.4041 1590292800 0.4043 1590300000 0.4041 1590307200 0.4042 1590314400 0.4042 1590321600 0.4039 1590328800 0.4048 1590336000 0.4048 1590343200 0.4047 1590350400 0.4048 1590357600 0.4037 1590364800 0.4039 1590372000 0.4048 1590379200 0.4047 1590386400 0.4045 1590393600 0.4048 1590400800 0.4058 1590408000 0.4059 1590415200 0.4060 1590422400 0.4083 1590429600 0.4082 1590436800 0.4082 1590444000 0.4082 1590451200 0.4084 1590458400 0.4082 1590465600 0.4084 1590472800 0.4084 1590480000 0.4085 1590487200 0.4083 1590494400 0.4082 1590501600 0.4084 1590508800 0.4085 1590516000 0.4084 1590523200 0.4097 1590530400 0.4083 1590537600 0.4083 1590544800 0.4081 1590552000 0.4083 1590559200 0.4081 1590566400 0.4073 1590573600 0.4070 1590580800 0.4057 1590588000 0.4069 1590595200 0.4070 1590602400 0.4057 1590609600 0.4057 1590616800 0.4068 1590624000 0.4071 1590631200 0.4068 1590638400 0.4069 1590645600 0.4068 1590652800 0.4070 1590660000 0.4067 1590667200 0.4067 1590674400 0.4064 1590681600 0.4064 1590688800 0.4050 1590696000 0.4062 1590703200 0.4062 1590710400 0.4063 1590717600 0.4062 1590724800 0.4067 1590732000 0.4067 1590739200 0.4071 1590746400 0.4069 1590753600 0.4068 1590760800 0.4056 1590768000 0.4057 1590775200 0.4054 1590782400 0.4055 1590789600 0.4054 1590796800 0.4057 1590804000 0.4055 1590811200 0.4056 1590818400 0.4044 1590825600 0.4045 1590832800 0.4054 1590840000 0.4055 1590847200 0.4056 1590854400 0.4056 1590861600 0.4057 1590868800 0.4058 1590876000 0.4057 1590883200 0.4057 1590890400 0.4056 1590897600 0.4056 1590904800 0.4055 1590912000 0.4058 1590919200 0.4056 1590926400 0.4055 1590933600 0.4053 1590940800 0.4054 1590948000 0.4030 1590955200 0.4033 1590962400 0.4038 1590976800 0.4050 1590969600 0.4040 1590984000 0.4050 1590991200 0.4049 1590998400 0.4051 1591005600 0.4052 1591012800 0.4052 1591020000 0.4041 1591027200 0.4043 1591034400 0.4043 1591041600 0.4032 1591048800 0.4041 1591056000 0.4050 1591063200 0.4048 1591070400 0.4049 1591077600 0.4050 1591084800 0.4050 1591092000 0.4047 1591099200 0.4048 1591106400 0.4049 1591113600 0.4051 1591120800 0.4045 1591128000 0.4047 1591135200 0.4044 1591142400 0.4044 1591149600 0.4044 1591156800 0.4043 1591164000 0.4055 1591171200 0.4045 1591178400 0.4056 1591185600 0.4047 1591192800 0.4044 1591200000 0.4057 1591207200 0.4045 1591214400 0.4045 1591221600 0.4040 1591228800 0.4057 1591236000 0.4056 1591243200 0.4052 1591250400 0.4049 1591257600 0.4049 1591264800 0.4047 1591272000 0.4043 1591279200 0.4042 1591286400 0.4041 1591293600 0.4042 1591300800 0.4044 1591308000 0.4032 1591315200 0.4035 1591322400 0.4041 1591329600 0.4044 1591336800 0.4045 1591344000 0.4046 1591351200 0.4045 1591358400 0.4043 1591365600 0.4047 1591372800 0.4051 1591380000 0.4049 1591387200 0.4049 1591394400 0.4046 1591401600 0.4048 1591408800 0.4047 1591416000 0.4049 1591423200 0.4046 1591430400 0.4047 1591437600 0.4048 1591444800 0.4048 1591452000 0.4045 1591459200 0.4049 1591466400 0.4048 1591473600 0.4048 1591480800 0.4048 1591488000 0.4048 1591495200 0.4048 1591502400 0.4048 1591509600 0.4048 1591516800 0.4050 1591524000 0.4048 1591531200 0.4026 1591538400 0.4022 1591545600 0.4019 1591552800 0.4017 1591560000 0.4017 1591567200 0.4019 1591574400 0.4021 1591581600 0.4020 1591588800 0.4020 1591596000 0.4020 1591603200 0.4020 1591610400 0.4018 1591617600 0.4017 1591624800 0.4014 1591632000 0.4016 1591639200 0.4016 1591646400 0.4018 1591653600 0.4017 1591660800 0.4018 1591668000 0.4017 1591675200 0.4018 1591682400 0.4018 1591689600 0.4021 1591696800 0.4043 1591704000 0.4040 1591711200 0.4045 1591718400 0.4042 1591725600 0.4042 1591732800 0.4042 1591740000 0.4039 1591747200 0.4040 1591754400 0.4041 1591761600 0.4042 1591768800 0.4045 1591776000 0.4041 1591783200 0.4041 1591790400 0.4041 1591797600 0.4042 1591804800 0.4043 1591812000 0.4043 1591819200 0.4048 1591826400 0.4042 1591833600 0.4030 1591840800 0.4027 1591848000 0.4029 1591855200 0.4040 1591862400 0.4040 1591869600 0.4039 1591876800 0.4041 1591884000 0.4038 1591891200 0.4039 1591898400 0.4032 1591905600 0.4036 1591912800 0.4030 1591920000 0.4030 1591927200 0.4029 1591934400 0.4031 1591941600 0.4030 1591948800 0.4031 1591956000 0.4027 1591963200 0.4029 1591970400 0.4028 1591977600 0.4030 1591984800 0.4029 1591992000 0.4029 1591999200 0.4029 1592006400 0.4030 1592013600 0.4028 1592020800 0.4031 1592028000 0.4030 1592035200 0.4019 1592042400 0.4029 1592049600 0.4030 1592056800 0.4028 1592064000 0.4027 1592071200 0.4027 1592078400 0.4025 1592085600 0.4027 1592092800 0.4029 1592100000 0.4028 1592107200 0.4029 1592114400 0.4028 1592121600 0.4028 1592128800 0.4030 1592136000 0.4027 1592143200 0.4015 1592150400 0.4014 1592157600 0.4014 1592164800 0.4015 1592172000 0.4014 1592179200 0.4015 1592186400 0.4014 1592193600 0.4014 1592200800 0.4015 1592208000 0.4015 1592215200 0.4015 1592222400 0.4018 1592229600 0.4010 1592236800 0.4010 1592244000 0.4012 1592251200 0.4008 1592258400 0.4006 1592265600 0.4004 1592272800 0.4004 1592280000 0.4003 1592287200 0.4003 1592294400 0.4004 1592301600 0.4002 1592308800 0.4011 1592316000 0.4007 1592323200 0.4008 1592330400 0.4007 1592337600 0.4007 1592344800 0.4006 1592352000 0.4006 1592359200 0.4007 1592366400 0.4006 1592373600 0.4006 1592380800 0.4006 1592388000 0.4009 1592395200 0.4008 1592402400 0.3997 1592409600 0.3997 1592416800 0.4018 1592424000 0.4018 1592431200 0.4016 1592438400 0.4017 1592445600 0.4017 1592452800 0.4017 1592460000 0.4017 1592467200 0.4016 1592474400 0.4016 1592481600 0.4016 1592488800 0.4016 1592496000 0.4015 1592503200 0.4015 1592510400 0.4016 1592517600 0.4014 1592524800 0.4015 1592532000 0.4003 1592539200 0.4003 1592546400 0.4004 1592553600 0.4002 1592560800 0.4001 1592568000 0.4013 1592575200 0.4010 1592582400 0.3999 1592589600 0.4009 1592596800 0.4009 1592604000 0.4008 1592611200 0.4008 1592618400 0.4009 1592625600 0.4009 1592632800 0.4009 1592640000 0.4005 1592647200 0.4003 1592654400 0.4001 1592661600 0.4000 1592668800 0.4002 1592676000 0.4006 1592683200 0.4002 1592690400 0.4000 1592697600 0.4001 1592704800 0.3999 1592712000 0.4001 1592719200 0.4000 1592726400 0.4001 1592733600 0.4000 1592740800 0.4001 1592748000 0.4000 1592755200 0.4001 1592762400 0.3999 1592769600 0.4000 1592776800 0.3999 1592784000 0.4001 1592791200 0.4000 1592798400 0.4000 1592805600 0.4000 1592812800 0.4000 1592820000 0.4001 1592827200 0.3999 1592834400 0.3997 1592841600 0.3998 1592848800 0.4001 1592856000 0.4002 1592863200 0.3997 1592870400 0.3998 1592877600 0.3994 1592884800 0.3995 1592892000 0.3995 1592899200 0.3991 1592906400 0.3989 1592913600 0.3989 1592920800 0.3985 1592928000 0.3988 1592935200 0.3991 1592942400 0.3990 1592949600 0.3990 1592956800 0.3992 1592964000 0.3994 1592971200 0.3991 1592978400 0.3995 1592985600 0.4001 1592992800 0.3995 1593000000 0.3997 1593007200 0.3993 1593014400 0.3983 1593021600 0.3980 1593028800 0.3982 1593036000 0.3980 1593043200 0.3983 1593050400 0.3982 1593057600 0.3995 1593064800 0.3995 1593072000 0.3992 1593079200 0.3982 1593086400 0.3979 1593093600 0.3979 1593100800 0.3978 1593108000 0.3978 1593115200 0.3979 1593122400 0.3976 1593129600 0.3973 1593136800 0.3973 1593144000 0.3973 1593151200 0.3972 1593158400 0.3977 1593165600 0.3972 1593172800 0.3978 1593180000 0.3974 1593187200 0.3975 1593194400 0.3976 1593201600 0.3978 1593208800 0.3976 1593216000 0.3972 1593223200 0.3973 1593230400 0.3971 1593237600 0.3937 1593244800 0.3950 1593252000 0.3971 1593259200 0.3972 1593266400 0.3974 1593273600 0.3975 1593280800 0.3977 1593288000 0.3976 1593295200 0.3982 1593302400 0.3983 1593309600 0.3977 1593316800 0.3973 1593324000 0.3971 1593331200 0.3973 1593338400 0.3972 1593345600 0.3974 1593352800 0.3971 1593360000 0.3972 1593367200 0.3973 1593374400 0.3973 1593381600 0.3972 1593388800 0.3972 1593396000 0.3973 1593403200 0.3973 1593410400 0.3973 1593417600 0.3972 1593424800 0.3968 1593432000 0.3968 1593439200 0.3968 1593446400 0.3967 1593453600 0.3966 1593460800 0.3978 1593468000 0.3979 1593475200 0.3970 1593482400 0.3967 1593489600 0.4001 1593496800 0.3957 1593504000 0.3957 1593511200 0.3955 1593518400 0.3968 1593525600 0.3950 1593532800 0.3956 1593540000 0.3957 1593547200 0.3960 1593554400 0.3970 1593561600 0.3961 1593568800 0.3961 1593576000 0.3960 1593583200 0.3948 1593590400 0.3958 1593597600 0.3956 1593604800 0.3954 1593612000 0.3955 1593619200 0.3953 1593626400 0.3954 1593633600 0.3954 1593640800 0.3953 1593648000 0.3951 1593655200 0.3951 1593662400 0.3954 1593669600 0.3958 1593676800 0.3953 1593684000 0.3953 1593691200 0.3952 1593698400 0.3952 1593705600 0.3973 1593712800 0.3976 1593720000 0.3973 1593727200 0.3961 1593734400 0.3961 1593741600 0.3963 1593748800 0.3959 1593756000 0.3960 1593763200 0.3961 1593770400 0.3959 1593777600 0.3960 1593784800 0.3959 1593792000 0.3959 1593799200 0.3958 1593806400 0.3959 1593813600 0.3959 1593820800 0.3959 1593828000 0.3959 1593835200 0.3958 1593842400 0.3959 1593849600 0.3959 1593856800 0.3959 1593864000 0.3958 1593871200 0.3958 1593878400 0.3958 1593885600 0.3946 1593892800 0.3957 1593900000 0.3959 1593907200 0.3957 1593914400 0.3956 1593921600 0.3956 1593928800 0.3956 1593936000 0.3953 1593943200 0.3953 1593950400 0.3955 1593957600 0.3953 1593964800 0.3952 1593972000 0.3952 1593979200 0.3951 1593986400 0.3952 1593993600 0.3953 1594000800 0.3954 1594008000 0.3954 1594015200 0.3952 1594022400 0.3951 1594029600 0.3941 1594036800 0.3952 1594044000 0.3950 1594051200 0.3950 1594058400 0.3950 1594065600 0.3951 1594072800 0.3949 1594080000 0.3950 1594087200 0.3948 1594094400 0.3952 1594101600 0.3955 1594108800 0.3956 1594116000 0.3958 1594123200 0.3955 1594130400 0.3955 1594137600 0.3937 1594144800 0.3936 1594152000 0.3936 1594159200 0.3935 1594166400 0.3934 1594173600 0.3934 1594180800 0.3934 1594188000 0.3950 1594195200 0.3949 1594202400 0.3947 1594209600 0.3948 1594216800 0.3949 1594224000 0.3949 1594231200 0.3946 1594238400 0.3947 1594245600 0.3947 1594252800 0.3944 1594260000 0.3945 1594267200 0.3946 1594274400 0.3942 1594281600 0.3943 1594288800 0.3942 1594296000 0.3952 1594303200 0.3952 1594310400 0.3945 1594317600 0.3945 1594324800 0.3943 1594332000 0.3943 1594339200 0.3943 1594346400 0.3936 1594353600 0.3935 1594360800 0.3927 1594368000 0.3928 1594375200 0.3929 1594382400 0.3930 1594389600 0.3906 1594396800 0.3906 1594404000 0.3905 1594411200 0.3905 1594418400 0.3904 1594425600 0.3904 1594432800 0.3905 1594440000 0.3906 1594447200 0.3907 1594454400 0.3910 1594461600 0.3907 1594468800 0.3908 1594476000 0.3908 1594483200 0.3907 1594490400 0.3906 1594497600 0.3904 1594504800 0.3903 1594512000 0.3904 1594519200 0.3903 1594526400 0.3904 1594533600 0.3903 1594540800 0.3903 1594548000 0.3905 1594555200 0.3905 1594562400 0.3905 1594569600 0.3905 1594576800 0.3936 1594584000 0.3905 1594591200 0.3904 1594598400 0.3906 1594605600 0.3904 1594612800 0.3904 1594620000 0.3905 1594627200 0.3905 1594634400 0.3905 1594641600 0.3904 1594648800 0.3913 1594656000 0.3914 1594663200 0.3912 1594670400 0.3901 1594677600 0.3899 1594684800 0.3890 1594692000 0.3890 1594699200 0.3890 1594706400 0.3891 1594713600 0.3893 1594720800 0.3892 1594728000 0.3893 1594735200 0.3867 1594742400 0.3889 1594749600 0.3898 1594756800 0.3899 1594764000 0.3898 1594771200 0.3898 1594778400 0.3901 1594785600 0.3899 1594792800 0.3898 1594800000 0.3897 1594807200 0.3897 1594814400 0.3899 1594821600 0.3898 1594828800 0.3896 1594836000 0.3899 1594843200 0.3896 1594850400 0.3894 1594857600 0.3907 1594864800 0.3906 1594872000 0.3907 1594879200 0.3907 1594886400 0.3905 1594893600 0.3906 1594900800 0.3905 1594908000 0.3903 1594915200 0.3903 1594922400 0.3902 1594929600 0.3900 1594936800 0.3899 1594944000 0.3900 1594951200 0.3897 1594958400 0.3896 1594965600 0.3900 1594972800 0.3900 1594980000 0.3900 1594987200 0.3898 1594994400 0.3896 1595001600 0.3897 1595008800 0.3897 1595016000 0.3900 1595023200 0.3899 1595030400 0.3900 1595037600 0.3899 1595044800 0.3900 1595052000 0.3900 1595059200 0.3900 1595066400 0.3898 1595073600 0.3898 1595080800 0.3896 1595088000 0.3897 1595095200 0.3897 1595102400 0.3897 1595109600 0.3897 1595116800 0.3899 1595124000 0.3899 1595131200 0.3899 1595138400 0.3895 1595145600 0.3897 1595152800 0.3895 1595160000 0.3897 1595167200 0.3894 1595174400 0.3895 1595181600 0.3895 1595188800 0.3896 1595196000 0.3895 1595203200 0.3895 1595210400 0.3894 1595217600 0.3894 1595224800 0.3899 1595232000 0.3895 1595239200 0.3895 1595246400 0.3895 1595253600 0.3893 1595260800 0.3893 1595268000 0.3894 1595275200 0.3893 1595282400 0.3892 1595289600 0.3891 1595296800 0.3890 1595304000 0.3891 1595311200 0.3891 1595318400 0.3890 1595325600 0.3890 1595332800 0.3878 1595340000 0.3893 1595347200 0.3893 1595354400 0.3896 1595361600 0.3887 1595368800 0.3883 1595376000 0.3885 1595383200 0.3886 1595390400 0.3893 1595397600 0.3895 1595404800 0.3892 1595412000 0.3892 1595419200 0.3890 1595426400 0.3889 1595433600 0.3886 1595440800 0.3885 1595448000 0.3884 1595455200 0.3884 1595462400 0.3887 1595469600 0.3886 1595476800 0.3919 1595484000 0.3919 1595491200 0.3888 1595498400 0.3887 1595505600 0.3887 1595512800 0.3887 1595520000 0.3887 1595527200 0.3887 1595534400 0.3888 1595541600 0.3887 1595548800 0.3886 1595556000 0.3896 1595563200 0.3898 1595570400 0.3908 1595577600 0.3912 1595584800 0.3907 1595592000 0.3908 1595599200 0.3906 1595606400 0.3907 1595613600 0.3907 1595620800 0.3904 1595628000 0.3905 1595635200 0.3906 1595642400 0.3906 1595649600 0.3908 1595656800 0.3905 1595664000 0.3905 1595671200 0.3904 1595678400 0.3905 1595685600 0.3904 1595692800 0.3906 1595700000 0.3905 1595707200 0.3907 1595714400 0.3905 1595721600 0.3906 1595728800 0.3905 1595736000 0.3907 1595743200 0.3906 1595750400 0.3907 1595757600 0.3907 1595764800 0.3907 1595772000 0.3995 1595779200 0.3996 1595786400 0.3994 1595793600 0.3994 1595800800 0.4026 1595808000 0.4027 1595815200 0.4026 1595822400 0.4026 1595829600 0.4026 1595836800 0.4036 1595844000 0.4002 1595851200 0.4002 1595858400 0.4000 1595865600 0.3969 1595872800 0.3969 1595880000 0.3991 1595887200 0.3990 1595894400 0.3991 1595901600 0.3991 1595908800 0.3991 1595916000 0.3989 1595923200 0.3969 1595930400 0.3968 1595937600 0.3977 1595944800 0.3977 1595952000 0.3976 1595959200 0.3975 1595966400 0.3976 1595973600 0.3973 1595980800 0.3973 1595988000 0.3972 1595995200 0.3973 1596002400 0.3976 1596009600 0.3975 1596016800 0.3973 1596024000 0.3972 1596031200 0.3973 1596038400 0.3973 1596045600 0.3971 1596052800 0.3967 1596060000 0.3965 1596067200 0.3965 1596074400 0.3965 1596081600 0.3968 1596088800 0.3966 1596096000 0.3967 1596103200 0.3953 1596110400 0.3956 1596117600 0.3955 1596124800 0.3957 1596132000 0.3956 1596139200 0.3949 1596146400 0.3949 1596153600 0.3963 1596160800 0.3949 1596168000 0.3961 1596175200 0.3955 1596182400 0.3955 1596189600 0.3955 1596196800 0.3990 1596204000 0.3987 1596211200 0.3986 1596218400 0.3986 1596225600 0.3901 1596232800 0.3912 1596240000 0.3912 1596247200 0.3910 1596254400 0.3911 1596261600 0.3910 1596268800 0.3911 1596276000 0.3912 1596283200 0.3913 1596290400 0.3913 1596297600 0.3912 1596304800 0.3912 1596312000 0.3913 1596319200 0.3913 1596326400 0.3914 1596333600 0.3914 1596340800 0.3914 1596348000 0.3913 1596355200 0.3914 1596362400 0.3914 1596369600 0.3915 1596376800 0.3913 1596384000 0.3914 1596391200 0.3912 1596398400 0.3913 1596405600 0.3911 1596412800 0.3912 1596420000 0.3911 1596427200 0.3913 1596434400 0.3913 1596441600 0.3913 1596448800 0.3914 1596456000 0.3913 1596463200 0.3911 1596470400 0.3912 1596477600 0.3912 1596484800 0.3912 1596492000 0.3912 1596499200 0.3911 1596506400 0.3900 1596513600 0.3914 1596520800 0.3912 1596528000 0.3900 1596535200 0.3899 1596542400 0.3900 1596549600 0.3900 1596556800 0.3901 1596564000 0.3901 1596571200 0.3890 1596578400 0.3898 1596585600 0.3898 1596592800 0.3896 1596600000 0.3897 1596607200 0.3895 1596614400 0.3886 1596621600 0.3889 1596628800 0.3888 1596636000 0.3885 1596643200 0.3885 1596650400 0.3901 1596657600 0.3895 1596664800 0.3893 1596672000 0.3894 1596679200 0.3895 1596686400 0.3896 1596693600 0.3901 1596700800 0.3895 1596708000 0.3891 1596715200 0.3892 1596722400 0.3869 1596729600 0.3869 1596736800 0.3867 1596744000 0.3868 1596751200 0.3866 1596758400 0.3867 1596765600 0.3866 1596772800 0.3868 1596780000 0.3866 1596787200 0.3869 1596794400 0.3866 1596801600 0.3866 1596808800 0.3866 1596816000 0.3872 1596823200 0.3870 1596830400 0.3869 1596837600 0.3857 1596844800 0.3871 1596852000 0.3868 1596859200 0.3868 1596866400 0.3868 1596873600 0.3870 1596880800 0.3867 1596888000 0.3866 1596895200 0.3865 1596902400 0.3865 1596909600 0.3864 1596916800 0.3865 1596924000 0.3864 1596931200 0.3865 1596938400 0.3864 1596945600 0.3864 1596952800 0.3865 1596960000 0.3871 1596967200 0.3870 1596974400 0.3871 1596981600 0.3870 1596988800 0.3870 1596996000 0.3860 1597003200 0.3872 1597010400 0.3870 1597017600 0.3871 1597024800 0.3870 1597032000 0.3872 1597039200 0.3872 1597046400 0.3871 1597053600 0.3871 1597060800 0.3873 1597068000 0.3870 1597075200 0.3871 1597082400 0.3874 1597089600 0.3876 1597096800 0.3875 1597104000 0.3875 1597111200 0.3873 1597118400 0.3873 1597125600 0.3875 1597132800 0.3873 1597140000 0.3873 1597147200 0.3873 1597154400 0.3872 1597161600 0.3872 1597168800 0.3872 1597176000 0.3872 1597183200 0.3869 1597190400 0.3868 1597197600 0.3868 1597204800 0.3866 1597212000 0.3867 1597219200 0.3889 1597226400 0.3885 1597233600 0.3887 1597240800 0.3886 1597248000 0.3887 1597255200 0.3886 1597262400 0.3887 1597269600 0.3876 1597276800 0.3887 1597284000 0.3884 1597291200 0.3885 1597298400 0.3885 1597305600 0.3881 1597312800 0.3880 1597320000 0.3880 1597327200 0.3876 1597334400 0.3880 1597341600 0.3876 1597348800 0.3877 1597356000 0.3875 1597363200 0.3887 1597370400 0.3888 1597377600 0.3887 1597384800 0.3886 1597392000 0.3888 1597399200 0.3887 1597406400 0.3887 1597413600 0.3886 1597420800 0.3885 1597428000 0.3884 1597435200 0.3884 1597442400 0.3885 1597449600 0.3885 1597456800 0.3885 1597464000 0.3889 1597471200 0.3888 1597478400 0.3889 1597485600 0.3907 1597492800 0.3907 1597500000 0.3906 1597507200 0.3908 1597514400 0.3900 1597521600 0.3905 1597528800 0.3903 1597536000 0.3903 1597543200 0.3903 1597550400 0.3905 1597557600 0.3901 1597564800 0.3900 1597572000 0.3899 1597579200 0.3878 1597586400 0.3877 1597593600 0.3898 1597600800 0.3875 1597608000 0.3898 1597615200 0.3898 1597622400 0.3899 1597629600 0.3898 1597636800 0.3901 1597644000 0.3909 1597651200 0.3912 1597658400 0.3910 1597665600 0.3911 1597672800 0.3908 1597680000 0.3908 1597687200 0.3910 1597694400 0.3910 1597701600 0.3897 1597708800 0.3909 1597716000 0.3909 1597723200 0.3911 1597730400 0.3910 1597737600 0.3913 1597744800 0.3911 1597752000 0.3907 1597759200 0.3905 1597766400 0.3905 1597773600 0.3906 1597780800 0.3908 1597788000 0.3903 1597795200 0.3905 1597802400 0.3848 1597809600 0.3848 1597816800 0.3903 1597824000 0.3909 1597831200 0.3903 1597838400 0.3904 1597845600 0.3904 1597852800 0.3905 1597860000 0.3900 1597867200 0.3902 1597874400 0.3901 1597881600 0.3902 1597888800 0.3902 1597896000 0.3898 1597903200 0.3897 1597910400 0.3899 1597917600 0.3898 1597924800 0.3900 1597932000 0.3897 1597939200 0.3896 1597946400 0.3895 1597953600 0.3895 1597960800 0.3895 1597968000 0.3895 1597975200 0.3894 1597982400 0.3862 1597989600 0.3865 1597996800 0.3857 1598004000 0.3860 1598011200 0.3861 1598018400 0.3857 1598025600 0.3857 1598032800 0.3856 1598040000 0.3856 1598047200 0.3854 1598054400 0.3859 1598061600 0.3855 1598068800 0.3857 1598076000 0.3857 1598083200 0.3847 1598090400 0.3846 1598097600 0.3855 1598104800 0.3854 1598112000 0.3854 1598119200 0.3854 1598126400 0.3854 1598133600 0.3854 1598140800 0.3854 1598148000 0.3854 1598155200 0.3854 1598162400 0.3854 1598169600 0.3853 1598176800 0.3856 1598184000 0.4883 1598191200 0.3851 1598198400 0.3852 1598205600 0.3850 1598212800 0.3850 1598220000 0.3851 1598227200 0.3852 1598234400 0.3852 1598241600 0.3854 1598248800 0.3854 1598256000 0.3853 1598263200 0.3849 1598270400 0.3851 1598277600 0.3849 1598284800 0.3848 1598292000 0.3850 1598299200 0.3851 1598306400 0.3859 1598313600 0.3860 1598320800 0.3859 1598328000 0.3861 1598335200 0.3849 1598342400 0.3850 1598349600 0.3849 1598356800 0.3846 1598364000 0.3846 1598371200 0.3845 1598378400 0.3844 1598385600 0.3840 1598392800 0.3840 1598400000 0.3843 1598407200 0.3842 1598414400 0.3843 1598421600 0.3842 1598428800 0.3842 1598436000 0.3842 1598443200 0.3843 1598450400 0.3841 1598457600 0.3844 1598464800 0.3841 1598472000 0.3839 1598479200 0.3841 1598486400 0.3842 1598493600 0.3840 1598500800 0.3841 1598508000 0.3842 1598515200 0.3844 1598522400 0.3844 1598529600 0.3843 1598536800 0.3833 1598544000 0.3834 1598551200 0.3834 1598558400 0.3835 1598565600 0.3833 1598572800 0.3834 1598580000 0.3833 1598587200 0.3833 1598594400 0.3832 1598601600 0.3832 1598608800 0.3832 1598616000 0.3844 1598623200 0.3830 1598630400 0.3832 1598637600 0.3832 1598644800 0.3831 1598652000 0.3830 1598659200 0.3831 1598666400 0.3829 1598673600 0.3830 1598680800 0.3829 1598688000 0.3831 1598695200 0.3829 1598702400 0.3832 1598709600 0.3829 1598716800 0.3831 1598724000 0.3831 1598731200 0.3833 1598738400 0.3831 1598745600 0.3834 1598752800 0.3833 1598760000 0.3833 1598767200 0.3822 1598774400 0.3822 1598781600 0.3821 1598788800 0.3827 1598796000 0.3826 1598803200 0.3839 1598810400 0.3833 1598817600 0.3833 1598824800 0.3833 1598832000 0.3831 1598839200 0.3830 1598846400 0.3830 1598853600 0.3833 1598860800 0.3835 1598868000 0.3835 1598875200 0.3830 1598882400 0.3831 1598889600 0.3833 1598896800 0.3832 1598904000 0.3830 1598911200 0.3829 1598925600 0.3827 1598918400 0.3830 1598932800 0.3827 1598940000 0.3825 1598947200 0.3827 1598954400 0.3829 1598961600 0.3828 1598968800 0.3824 1598976000 0.3825 1598983200 0.3814 1598990400 0.3819 1598997600 0.3818 1599004800 0.3819 1599012000 0.3822 1599019200 0.3820 1599026400 0.3821 1599033600 0.3820 1599040800 0.3817 1599048000 0.3817 1599055200 0.3814 1599062400 0.3816 1599069600 0.3814 1599084000 0.3757 1599134400 0.3756 1599156000 0.3756 1599184800 0.3765 1599199200 0.3765 1599213600 0.3764 1599278400 0.3759 1599314400 0.3759 1599321600 0.3758 1599357600 0.3759 1599372000 0.3759 1599408000 0.3758 1599415200 0.3756 1599422400 0.3756 1599429600 0.3756 1599436800 0.3754 1599444000 0.3754 1599451200 0.3754 1599458400 0.3753 1599465600 0.3757 1599472800 0.3758 1599480000 0.3757 1599487200 0.3757 1599494400 0.3758 1599501600 0.3758 1599508800 0.3755 1599516000 0.3755 1599523200 0.3795 1599530400 0.3744 1599537600 0.3755 1599544800 0.3756 1599552000 0.3755 1599559200 0.3756 1599566400 0.3754 1599573600 0.3754 1599580800 0.3743 1599588000 0.3743 1599595200 0.3755 1599602400 0.3838 1599609600 0.3752 1599616800 0.3763 1599624000 0.3763 1599631200 0.3764 1599638400 0.3763 1599645600 0.3765 1599652800 0.3764 1599660000 0.3761 1599667200 0.3763 1599674400 0.3839 1599681600 0.3764 1599688800 0.3761 1599696000 0.3761 1599703200 0.3760 1599710400 0.3762 1599717600 0.3741 1599724800 0.3761 1599732000 0.3761 1599739200 0.3761 1599746400 0.3844 1599753600 0.3762 1599760800 0.3760 1599768000 0.3760 1599775200 0.3759 1599782400 0.3759 1599789600 0.3760 1599796800 0.3768 1599804000 0.3768 1599811200 0.3758 1599818400 0.3765 1599825600 0.3862 1599832800 0.3785 1599840000 0.3774 1599847200 0.3784 1599854400 0.3783 1599861600 0.3784 1599868800 0.3783 1599876000 0.3783 1599883200 0.3784 1599890400 0.3783 1599897600 0.3784 1599904800 0.3867 1599912000 0.3782 1599919200 0.3781 1599926400 0.3789 1599933600 0.3790 1599940800 0.3788 1599948000 0.3790 1599955200 0.3783 1599962400 0.3782 1599969600 0.3783 1599976800 0.3867 1599984000 0.3784 1599991200 0.3782 1599998400 0.3782 1600005600 0.3781 1600012800 0.3770 1600020000 0.3781 1600027200 0.3783 1600034400 0.3783 1600041600 0.3793 1600048800 0.3781 1600056000 0.3783 1600063200 0.3785 1600070400 0.3783 1600077600 0.3785 1600084800 0.3784 1600092000 0.3784 1600099200 0.3761 1600106400 0.3761 1600113600 0.3762 1600120800 0.3763 1600128000 0.3754 1600135200 0.3754 1600142400 0.3754 1600149600 0.3753 1600156800 0.3753 1600164000 0.3754 1600171200 0.3757 1600178400 0.3751 1600185600 0.3762 1600192800 0.3760 1600200000 0.3772 1600207200 0.3772 1600214400 0.3771 1600221600 0.3768 1600228800 0.3771 1600236000 0.3771 1600243200 0.3771 1600250400 0.3769 1600257600 0.3767 1600264800 0.3765 1600272000 0.3766 1600279200 0.3764 1600286400 0.3766 1600293600 0.3766 1600300800 0.3764 1600308000 0.3775 1600315200 0.3776 1600322400 0.3780 1600329600 0.3777 1600336800 0.3778 1600344000 0.3776 1600351200 0.3775 1600358400 0.3777 1600365600 0.3779 1600372800 0.3777 1600380000 0.3780 1600387200 0.3782 1600394400 0.3779 1600401600 0.3781 1600408800 0.3782 1600416000 0.3784 1600423200 0.3784 1600430400 0.3783 1600437600 0.3783 1600444800 0.3783 1600452000 0.3786 1600459200 0.3784 1600466400 0.3781 1600473600 0.3781 1600480800 0.3780 1600488000 0.3782 1600495200 0.3780 1600502400 0.3781 1600509600 0.3780 1600516800 0.3865 1600524000 0.3780 1600531200 0.3781 1600538400 0.3781 1600545600 0.3781 1600552800 0.3780 1600560000 0.3781 1600567200 0.3783 1600574400 0.3783 1600581600 0.3784 1600588800 0.3783 1600596000 0.3782 1600603200 0.3781 1600610400 0.3781 1600617600 0.3781 1600624800 0.3780 1600632000 0.3781 1600639200 0.3782 1600646400 0.3783 1600653600 0.3784 1600660800 0.3783 1600668000 0.3783 1600675200 0.3783 1600682400 0.3785 1600689600 0.3744 1600696800 0.3784 1600704000 0.3785 1600711200 0.3786 1600718400 0.3787 1600725600 0.3785 1600732800 0.3784 1600740000 0.3784 1600747200 0.3784 1600754400 0.3784 1600761600 0.3783 1600768800 0.3777 1600776000 0.3767 1600783200 0.3774 1600790400 0.3774 1600797600 0.3774 1600804800 0.3772 1600812000 0.3775 1600819200 0.3798 1600826400 0.3796 1600833600 0.3800 1600840800 0.3801 1600848000 0.3801 1600855200 0.3799 1600862400 0.3789 1600869600 0.3778 1600876800 0.3788 1600884000 0.3790 1600891200 0.3788 1600898400 0.3789 1600905600 0.3789 1600912800 0.3809 1600920000 0.3804 1600927200 0.3799 1600934400 0.3797 1600941600 0.3796 1600948800 0.3793 1600956000 0.3886 1600963200 0.3884 1600970400 0.3805 1600977600 0.3804 1600984800 0.3804 1600992000 0.3803 1600999200 0.3801 1601006400 0.3802 1601013600 0.3804 1601020800 0.3887 1601028000 0.3804 1601035200 0.3824 1601042400 0.3801 1601049600 0.3803 1601056800 0.3802 1601064000 0.3802 1601071200 0.3800 1601078400 0.3800 1601085600 0.3798 1601092800 0.3802 1601100000 0.3801 1601107200 0.3803 1601114400 0.3801 1601121600 0.3802 1601128800 0.3802 1601136000 0.3803 1601143200 0.3813 1601150400 0.3812 1601157600 0.3812 1601164800 0.3812 1601172000 0.3809 1601179200 0.3810 1601186400 0.3806 1601193600 0.3807 1601200800 0.3890 1601208000 0.3807 1601215200 0.3805 1601222400 0.3806 1601229600 0.3807 1601236800 0.3810 1601244000 0.3812 1601251200 0.3812 1601258400 0.3808 1601265600 0.3893 1601272800 0.3892 1601280000 0.3808 1601287200 0.3810 1601294400 0.3806 1601301600 0.3804 1601308800 0.3801 1601316000 0.3798 1601323200 0.3789 1601330400 0.3834 1601337600 0.3864 1601344800 0.3863 1601352000 0.3781 1601359200 0.3782 1601366400 0.3780 1601373600 0.3784 1601380800 0.3783 1601388000 0.3782 1601395200 0.3784 1601402400 0.3782 1601409600 0.3781 1601416800 0.3779 1601424000 0.3857 1601431200 0.3774 1601438400 0.3774 1601445600 0.3774 1601452800 0.3765 1601460000 0.3763 1601467200 0.3764 1601474400 0.3763 1601481600 0.3763 1601488800 0.3762 1601496000 0.3764 1601503200 0.3762 1601517600 0.3761 1601510400 0.3761 1601524800 0.3762 1601532000 0.3759 1601539200 0.3765 1601546400 0.3760 1601553600 0.3761 1601560800 0.3759 1601568000 0.3759 1601575200 0.3760 1601582400 0.3761 1601589600 0.3758 1601596800 0.3759 1601604000 0.3756 1601611200 0.3759 1601618400 0.3756 1601625600 0.3755 1601632800 0.3754 1601640000 0.3754 1601647200 0.3752 1601654400 0.3752 1601661600 0.3751 1601668800 0.3751 1601676000 0.3753 1601683200 0.3752 1601690400 0.3751 1601697600 0.3753 1601704800 0.3752 1601712000 0.3748 1601719200 0.3746 1601726400 0.3747 1601733600 0.3749 1601740800 0.3749 1601748000 0.3749 1601755200 0.3748 1601762400 0.3746 1601769600 0.3748 1601776800 0.3746 1601784000 0.3747 1601791200 0.3747 1601798400 0.3748 1601805600 0.3746 1601812800 0.3749 1601820000 0.3746 1601827200 0.3748 1601834400 0.3746 1601841600 0.3746 1601848800 0.3747 1601856000 0.3747 1601863200 0.3747 1601870400 0.3749 1601877600 0.3749 1601884800 0.3749 1601892000 0.3747 1601899200 0.3746 1601906400 0.3751 1601913600 0.3752 1601920800 0.3752 1601928000 0.3753 1601935200 0.3756 1601942400 0.3755 1601949600 0.3752 1601978400 0.3753 1601985600 0.3754 1601992800 0.3753 1602000000 0.3753 1602007200 0.3753 1602014400 0.3749 1602021600 0.3748 1602028800 0.3748 1602036000 0.3752 1602043200 0.3752 1602050400 0.3751 1602057600 0.3762 1602064800 0.3762 1602072000 0.3762 1602079200 0.3761 1602086400 0.3762 1602093600 0.3812 1602100800 0.3811 1602108000 0.3809 1602115200 0.3810 1602122400 0.3812 1602129600 0.3855 1602136800 0.3845 1602144000 0.3840 1602151200 0.3796 1602158400 0.3796 1602165600 0.3792 1602172800 0.3799 1602180000 0.3797 1602187200 0.3796 1602194400 0.3796 1602201600 0.3796 1602208800 0.3796 1602216000 0.3775 1602223200 0.3766 1602230400 0.3771 1602237600 0.3770 1602244800 0.3773 1602252000 0.3774 1602259200 0.3775 1602266400 0.3783 1602273600 0.3784 1602280800 0.3783 1602288000 0.3783 1602295200 0.3784 1602302400 0.3784 1602309600 0.3784 1602316800 0.3784 1602324000 0.3784 1602331200 0.3786 1602338400 0.3780 1602345600 0.3783 1602352800 0.3771 1602360000 0.3772 1602367200 0.3769 1602374400 0.3760 1602381600 0.3770 1602388800 0.3761 1602396000 0.3762 1602403200 0.3761 1602410400 0.3761 1602417600 0.3761 1602424800 0.3758 1602432000 0.3762 1602439200 0.3761 1602446400 0.3761 1602453600 0.3760 1602460800 0.3761 1602468000 0.3759 1602475200 0.3760 1602482400 0.3763 1602489600 0.3763 1602496800 0.3761 1602504000 0.3749 1602511200 0.3760 1602518400 0.3756 1602525600 0.3757 1602532800 0.3760 1602540000 0.3756 1602547200 0.3767 1602554400 0.3758 1602561600 0.3767 1602568800 0.3768 1602576000 0.3716 1602583200 0.3692 1602590400 0.3693 1602597600 0.3691 1602604800 0.3709 1602612000 0.3707 1602619200 0.3701 1602626400 0.3700 1602633600 0.3700 1602640800 0.3698 1602648000 0.3701 1602655200 0.3698 1602662400 0.3708 1602669600 0.3708 1602676800 0.3710 1602684000 0.3710 1602691200 0.3722 1602698400 0.3711 1602705600 0.3719 1602712800 0.3718 1602720000 0.3721 1602727200 0.3721 1602734400 0.3719 1602741600 0.3720 1602748800 0.3721 1602756000 0.3718 1602763200 0.3720 1602770400 0.3709 1602777600 0.3711 1602784800 0.3711 1602792000 0.3721 1602799200 0.3721 1602806400 0.3719 1602813600 0.3720 1602820800 0.3720 1602828000 0.3721 1602835200 0.3718 1602842400 0.3719 1602849600 0.3719 1602856800 0.3719 1602864000 0.3720 1602871200 0.3719 1602878400 0.3719 1602885600 0.3717 1602892800 0.3716 1602900000 0.3716 1602907200 0.3718 1602914400 0.3718 1602921600 0.3718 1602928800 0.3719 1602936000 0.3718 1602943200 0.3717 1602950400 0.3719 1602957600 0.3718 1602964800 0.3719 1602972000 0.3718 1602979200 0.3718 1602986400 0.3721 1602993600 0.3723 1603000800 0.3719 1603008000 0.3719 1603015200 0.3717 1603022400 0.3720 1603029600 0.3721 1603036800 0.3718 1603044000 0.3718 1603051200 0.3718 1603058400 0.3717 1603065600 0.3709 1603072800 0.3707 1603080000 0.3707 1603087200 0.3709 1603094400 0.3709 1603101600 0.3708 1603108800 0.3707 1603116000 0.3711 1603123200 0.3697 1603130400 0.3707 1603137600 0.3705 1603144800 0.3705 1603152000 0.3704 1603159200 0.3703 1603166400 0.3714 1603173600 0.3716 1603180800 0.3717 1603188000 0.3717 1603195200 0.3720 1603202400 0.3710 1603209600 0.3720 1603216800 0.3721 1603224000 0.3722 1603231200 0.3721 1603238400 0.3721 1603245600 0.3740 1603252800 0.3741 1603260000 0.3759 1603267200 0.3752 1603274400 0.3745 1603281600 0.3737 1603288800 0.3737 1603296000 0.3736 1603303200 0.3735 1603310400 0.3735 1603317600 0.3735 1603324800 0.3735 1603332000 0.3734 1603339200 0.3746 1603346400 0.3747 1603353600 0.3745 1603360800 0.3744 1603368000 0.3745 1603375200 0.3746 1603382400 0.3744 1603389600 0.3742 1603396800 0.3744 1603404000 0.3742 1603411200 0.3742 1603418400 0.3743 1603425600 0.3743 1603432800 0.3743 1603440000 0.3743 1603447200 0.3741 1603454400 0.3741 1603461600 0.3739 1603468800 0.3729 1603476000 0.3728 1603483200 0.3728 1603490400 0.3726 1603497600 0.3724 1603504800 0.3727 1603512000 0.3724 1603519200 0.3724 1603526400 0.3725 1603533600 0.3723 1603540800 0.3724 1603548000 0.3723 1603555200 0.3725 1603562400 0.3723 1603569600 0.3724 1603576800 0.3724 1603584000 0.3724 1603591200 0.3722 1603598400 0.3724 1603605600 0.3723 1603612800 0.3722 1603620000 0.3721 1603627200 0.3722 1603634400 0.3721 1603641600 0.3724 1603648800 0.3723 1603656000 0.3723 1603663200 0.3722 1603670400 0.3722 1603677600 0.3722 1603684800 0.3719 1603692000 0.3721 1603699200 0.3722 1603706400 0.3721 1603713600 0.3722 1603720800 0.3722 1603728000 0.3723 1603735200 0.3755 1603742400 0.3723 1603749600 0.3722 1603756800 0.3723 1603764000 0.3722 1603771200 0.3722 1603778400 0.3722 1603785600 0.3738 1603792800 0.3723 1603800000 0.3725 1603807200 0.3728 1603814400 0.3728 1603821600 0.3728 1603828800 0.3729 1603836000 0.3727 1603843200 0.3729 1603850400 0.3720 1603857600 0.3729 1603864800 0.3725 1603872000 0.3727 1603879200 0.3726 1603886400 0.3714 1603893600 0.3709 1603900800 0.3700 1603908000 0.3698 1603915200 0.3711 1603922400 0.3710 1603929600 0.3711 1603936800 0.3711 1603944000 0.3711 1603951200 0.3702 1603958400 0.3701 1603965600 0.3692 1603972800 0.3690 1603980000 0.3691 1603987200 0.3689 1603994400 0.3678 1604001600 0.3678 1604008800 0.3678 1604016000 0.3679 1604023200 0.3678 1604030400 0.3695 1604037600 0.3699 1604044800 0.3686 1604052000 0.3683 1604059200 0.3683 1604066400 0.3680 1604073600 0.3690 1604080800 0.3692 1604088000 0.3692 1604095200 0.3690 1604102400 0.3690 1604109600 0.3682 1604116800 0.3689 1604124000 0.3688 1604131200 0.3688 1604138400 0.3688 1604145600 0.3688 1604152800 0.3686 1604160000 0.3687 1604167200 0.3689 1604174400 0.3687 1604181600 0.3686 1604196000 0.3684 1604188800 0.3685 1604203200 0.3719 1604210400 0.3720 1604217600 0.3721 1604224800 0.3720 1604232000 0.3722 1604239200 0.3720 1604246400 0.3721 1604253600 0.3719 1604260800 0.3719 1604268000 0.3717 1604275200 0.3718 1604282400 0.3717 1604289600 0.3718 1604296800 0.3717 1604304000 0.3720 1604311200 0.3718 1604318400 0.3719 1604325600 0.3719 1604332800 0.3799 1604340000 0.3714 1604347200 0.3714 1604354400 0.3714 1604361600 0.3704 1604368800 0.3704 1604376000 0.3703 1604383200 0.3713 1604390400 0.3715 1604397600 0.3713 1604404800 0.3713 1604412000 0.3715 1604419200 0.3705 1604426400 0.3702 1604433600 0.3701 1604440800 0.3701 1604448000 0.3701 1604455200 0.3692 1604462400 0.3690 1604469600 0.3693 1604476800 0.3775 1604484000 0.3702 1604491200 0.3702 1604498400 0.3701 1604505600 0.3712 1604512800 0.3710 1604520000 0.3794 1604527200 0.3710 1604534400 0.3709 1604541600 0.3709 1604548800 0.3710 1604556000 0.3791 1604563200 0.3712 1604570400 0.3706 1604577600 0.3708 1604584800 0.3708 1604592000 0.3712 1604599200 0.3700 1604606400 0.3698 1604613600 0.3694 1604620800 0.3693 1604628000 0.3696 1604635200 0.3775 1604642400 0.3694 1604649600 0.3685 1604656800 0.3689 1604664000 0.3687 1604671200 0.3686 1604678400 0.3687 1604685600 0.3685 1604692800 0.3685 1604700000 0.3681 1604707200 0.3681 1604714400 0.3681 1604721600 0.3651 1604728800 0.3652 1604736000 0.3683 1604743200 0.3681 1604750400 0.3680 1604757600 0.3700 1604764800 0.3699 1604772000 0.3697 1604779200 0.3697 1604786400 0.3778 1604793600 0.3697 1604800800 0.3696 1604808000 0.3698 1604815200 0.3697 1604822400 0.3698 1604829600 0.3698 1604836800 0.3698 1604844000 0.3698 1604851200 0.3709 1604858400 0.3709 1604865600 0.3711 1604872800 0.3712 1604880000 0.3709 1604887200 0.3709 1604894400 0.3708 1604901600 0.3709 1604908800 0.3712 1604916000 0.3706 1604923200 0.3710 1604930400 0.3709 1604937600 0.3788 1604944800 0.3746 1604952000 0.3932 1604959200 0.3920 1604966400 0.3926 1604973600 0.3926 1604980800 0.3928 1604988000 0.3927 1604995200 0.3917 1605002400 0.3918 1605009600 0.3917 1605016800 0.3917 1605024000 0.3916 1605031200 0.3917 1605038400 0.3915 1605045600 0.3914 1605052800 0.3913 1605060000 0.3911 1605067200 0.3911 1605074400 0.3910 1605081600 0.3998 1605088800 0.3915 1605096000 0.3913 1605103200 0.3912 1605110400 0.3912 1605117600 0.3906 1605124800 0.3905 1605132000 0.3904 1605139200 0.3905 1605146400 0.3906 1605153600 0.3905 1605160800 0.3907 1605168000 0.3907 1605175200 0.3909 1605182400 0.3907 1605189600 0.3904 1605196800 0.3904 1605204000 0.3904 1605211200 0.3901 1605218400 0.3891 1605225600 0.3891 1605232800 0.3899 1605240000 0.3899 1605247200 0.3979 1605254400 0.3899 1605261600 0.3898 1605268800 0.3897 1605276000 0.3896 1605283200 0.3907 1605290400 0.3904 1605297600 0.3903 1605304800 0.3902 1605312000 0.3901 1605319200 0.3901 1605326400 0.3901 1605333600 0.3902 1605340800 0.3902 1605348000 0.3901 1605355200 0.3903 1605362400 0.3905 1605369600 0.3870 1605376800 0.3866 1605384000 0.3867 1605391200 0.3866 1605398400 0.3866 1605405600 0.3868 1605412800 0.3869 1605420000 0.3868 1605427200 0.3866 1605434400 0.3868 1605441600 0.3869 1605448800 0.3868 1605456000 0.3849 1605463200 0.3848 1605470400 0.3850 1605477600 0.3850 1605484800 0.3850 1605492000 0.3850 1605499200 0.3850 1605506400 0.3851 1605513600 0.3851 1605520800 0.3846 1605528000 0.3856 1605535200 0.3855 1605542400 0.3855 1605549600 0.3854 1605556800 0.3855 1605564000 0.3855 1605571200 0.3856 1605578400 0.3856 1605585600 0.3854 1605592800 0.3854 1605600000 0.3865 1605607200 0.3957 1605614400 0.3956 1605621600 0.3875 1605628800 0.3865 1605636000 0.3874 1605643200 0.3872 1605650400 0.3868 1605657600 0.3870 1605664800 0.3868 1605672000 0.3871 1605679200 0.3873 1605686400 0.3873 1605693600 0.3872 1605700800 0.3872 1605708000 0.3872 1605715200 0.3871 1605722400 0.3870 1605729600 0.3893 1605736800 0.3889 1605744000 0.3890 1605751200 0.3890 1605758400 0.3889 1605765600 0.3888 1605772800 0.3876 1605780000 0.3878 1605787200 0.3878 1605794400 0.3888 1605801600 0.3893 1605808800 0.3893 1605816000 0.3894 1605823200 0.3892 1605830400 0.3892 1605837600 0.3892 1605844800 0.3894 1605852000 0.3891 1605859200 0.3893 1605866400 0.3891 1605873600 0.3890 1605880800 0.3891 1605888000 0.3893 1605895200 0.3894 1605902400 0.3891 1605909600 0.3889 1605916800 0.3889 1605924000 0.3889 1605931200 0.3889 1605938400 0.3892 1605945600 0.3895 1605952800 0.3893 1605960000 0.3892 1605967200 0.3891 1605974400 0.3892 1605981600 0.3880 1605988800 0.3882 1605996000 0.3884 1606003200 0.3882 1606010400 0.3882 1606017600 0.3882 1606024800 0.3882 1606032000 0.3882 1606039200 0.3881 1606046400 0.3882 1606053600 0.3881 1606060800 0.3871 1606068000 0.3870 1606075200 0.3881 1606082400 0.3882 1606089600 0.3873 1606096800 0.3883 1606104000 0.3882 1606111200 0.3883 1606118400 0.3886 1606125600 0.3888 1606132800 0.3885 1606140000 0.3891 1606147200 0.3896 1606154400 0.3868 1606161600 0.3888 1606168800 0.3886 1606176000 0.3895 1606183200 0.3897 1606190400 0.3898 1606197600 0.3892 1606204800 0.3909 1606212000 0.3908 1606219200 0.3909 1606226400 0.3898 1606233600 0.3899 1606240800 0.3936 1606248000 0.3938 1606255200 0.3935 1606262400 0.3936 1606269600 0.3936 1606276800 0.3947 1606284000 0.3945 1606291200 0.3935 1606298400 0.3948 1606305600 0.3939 1606312800 0.3939 1606320000 0.4018 1606327200 0.3934 1606334400 0.3939 1606341600 0.3943 1606348800 0.3941 1606356000 0.3940 1606363200 0.3940 1606370400 0.3911 1606377600 0.3941 1606384800 0.3941 1606392000 0.3939 1606399200 0.3936 1606406400 0.3936 1606413600 0.3938 1606420800 0.3934 1606428000 0.3934 1606435200 0.4015 1606442400 0.3933 1606449600 0.3934 1606456800 0.3942 1606464000 0.3943 1606471200 0.3941 1606478400 0.3945 1606485600 0.3930 1606492800 0.3940 1606500000 0.3941 1606507200 0.4010 1606514400 0.3949 1606521600 0.3950 1606528800 0.3951 1606536000 0.3951 1606543200 0.3951 1606550400 0.3952 1606557600 0.3951 1606564800 0.3950 1606572000 0.3940 1606579200 0.3930 1606586400 0.3931 1606593600 0.3930 1606600800 0.3940 1606608000 0.3934 1606615200 0.3934 1606622400 0.3934 1606629600 0.3934 1606636800 0.3935 1606644000 0.3935 1606651200 0.3935 1606658400 0.3924 1606665600 0.3927 1606672800 0.3927 1606680000 0.3926 1606687200 0.3928 1606694400 0.3936 1606701600 0.3935 1606708800 0.3935 1606716000 0.3946 1606723200 0.3950 1606730400 0.3944 1606737600 0.3944 1606744800 0.3941 1606752000 0.3942 1606759200 0.3940 1606766400 0.3885 1606773600 0.3943 1606788000 0.3949 1606780800 0.3942 1606795200 0.3941 1606802400 0.4019 1606809600 0.3943 1606816800 0.3940 1606824000 0.3950 1606831200 0.3949 1606838400 0.3952 1606845600 0.3946 1606852800 0.3952 1606860000 0.3949 1606867200 0.3948 1606874400 0.3948 1606881600 0.3949 1606888800 0.3950 1606896000 0.3955 1606903200 0.3952 1606910400 0.3954 1606917600 0.3955 1606924800 0.3951 1606932000 0.3949 1606939200 0.3951 1606946400 0.4028 1606953600 0.3949 1606960800 0.3949 1606968000 0.3953 1606975200 0.3937 1606982400 0.3938 1606989600 0.3937 1606996800 0.3937 1607004000 0.3936 1607011200 0.3928 1607018400 0.4012 1607025600 0.3936 1607032800 0.3934 1607040000 0.3926 1607047200 0.3926 1607054400 0.3927 1607061600 0.3927 1607068800 0.3926 1607076000 0.3924 1607083200 0.3923 1607090400 0.3925 1607097600 0.3923 1607104800 0.3920 1607112000 0.3918 1607119200 0.3929 1607126400 0.3927 1607133600 0.3916 1607140800 0.3917 1607148000 0.3920 1607155200 0.3918 1607162400 0.3917 1607169600 0.3996 1607176800 0.3916 1607184000 0.3916 1607191200 0.3912 1607198400 0.3916 1607205600 0.3915 1607212800 0.3917 1607220000 0.3916 1607227200 0.3917 1607234400 0.3917 1607241600 0.3919 1607248800 0.3990 1607256000 0.3917 1607263200 0.3911 1607270400 0.3914 1607277600 0.3918 1607284800 0.3919 1607292000 0.3919 1607299200 0.3919 1607306400 0.3917 1607313600 0.3926 1607320800 0.3917 1607328000 0.4001 1607335200 0.3920 1607342400 0.3932 1607349600 0.3921 1607356800 0.3919 1607364000 0.3918 1607371200 0.3917 1607378400 0.3915 1607385600 0.3917 1607392800 0.3916 1607400000 0.3998 1607407200 0.3916 1607414400 0.3917 1607421600 0.3929 1607428800 0.3932 1607436000 0.3927 1607443200 0.3923 1607450400 0.3919 1607457600 0.3926 1607464800 0.3921 1607472000 0.4005 1607479200 0.4004 1607486400 0.3925 1607493600 0.3930 1607500800 0.3928 1607508000 0.3924 1607515200 0.3922 1607522400 0.3922 1607529600 0.3921 1607536800 0.3922 1607544000 0.4000 1607551200 0.4013 1607558400 0.4002 1607565600 0.3919 1607572800 0.3919 1607580000 0.3917 1607587200 0.3919 1607594400 0.3920 1607601600 0.3916 1607608800 0.3926 1607616000 0.3924 1607623200 0.3906 1607630400 0.3913 1607637600 0.3913 1607644800 0.3910 1607652000 0.3911 1607659200 0.3911 1607666400 0.3909 1607673600 0.3910 1607680800 0.3908 1607688000 0.3908 1607695200 0.3908 1607702400 0.3987 1607709600 0.3906 1607716800 0.3907 1607724000 0.3896 1607731200 0.3897 1607738400 0.3896 1607745600 0.3896 1607752800 0.3895 1607760000 0.3896 1607767200 0.3896 1607774400 0.3896 1607781600 0.3984 1607788800 0.3908 1607796000 0.3903 1607803200 0.3904 1607810400 0.3905 1607817600 0.3906 1607824800 0.3904 1607832000 0.3885 1607839200 0.3904 1607846400 0.3904 1607853600 0.3904 1607860800 0.3904 1607868000 0.3895 1607875200 0.3905 1607882400 0.3905 1607889600 0.3905 1607896800 0.3905 1607904000 0.3907 1607911200 0.3906 1607918400 0.3906 1607925600 0.3905 1607932800 0.3984 1607940000 0.3904 1607947200 0.3905 1607954400 0.3906 1607961600 0.3908 1607968800 0.3982 1607976000 0.3901 1607983200 0.3900 1607990400 0.3900 1607997600 0.3901 1608004800 0.3903 1608012000 0.3894 1608019200 0.3914 1608026400 0.3914 1608033600 0.3912 1608040800 0.3904 1608048000 0.3910 1608055200 0.3911 1608062400 0.4149 1608069600 0.4071 1608076800 0.4069 1608084000 0.4059 1608091200 0.4059 1608098400 0.4059 1608105600 0.4064 1608112800 0.4068 1608120000 0.4069 1608127200 0.4061 1608134400 0.4059 1608141600 0.4008 1608148800 0.4009 1608156000 0.4021 1608163200 0.4008 1608170400 0.4004 1608177600 0.4005 1608184800 0.4002 1608192000 0.4054 1608199200 0.4056 1608206400 0.4051 1608213600 0.4051 1608220800 0.4053 1608228000 0.4045 1608235200 0.4043 1608242400 0.4023 1608249600 0.4023 1608256800 0.4021 1608264000 0.4022 1608271200 0.4021 1608278400 0.4023 1608285600 0.4033 1608292800 0.4040 1608300000 0.4040 1608307200 0.4033 1608314400 0.4028 1608321600 0.4028 1608328800 0.4027 1608336000 0.4028 1608343200 0.4026 1608350400 0.4029 1608357600 0.4029 1608364800 0.4029 1608372000 0.4028 1608379200 0.4028 1608386400 0.4026 1608393600 0.4027 1608400800 0.4026 1608408000 0.4027 1608415200 0.4027 1608422400 0.4028 1608429600 0.4028 1608436800 0.4028 1608444000 0.4026 1608451200 0.4029 1608458400 0.4029 1608465600 0.4033 1608472800 0.4031 1608480000 0.4030 1608487200 0.4029 1608494400 0.4030 1608501600 0.4029 1608508800 0.4028 1608516000 0.4026 1608523200 0.4028 1608530400 0.4028 1608537600 0.4027 1608544800 0.4026 1608552000 0.4035 1608559200 0.4036 1608566400 0.4003 1608573600 0.3998 1608580800 0.3988 1608588000 0.3983 1608595200 0.3982 1608602400 0.3983 1608609600 0.3983 1608616800 0.3981 1608624000 0.3983 1608631200 0.3984 1608638400 0.3980 1608645600 0.3985 1608652800 0.3982 1608660000 0.3980 1608667200 0.3989 1608674400 0.3987 1608681600 0.3987 1608688800 0.3987 1608696000 0.3981 1608703200 0.3976 1608710400 0.3979 1608717600 0.3987 1608724800 0.3984 1608732000 0.3869 1608739200 0.4045 1608746400 0.4001 1608753600 0.3858 1608760800 0.3867 1608768000 0.4010 1608775200 0.3866 1608782400 0.4008 1608789600 0.4008 1608796800 0.4009 1608804000 0.4006 1608811200 0.4009 1608818400 0.4006 1608825600 0.4005 1608832800 0.4004 1608840000 0.4004 1608847200 0.4003 1608854400 0.4004 1608861600 0.4003 1608868800 0.4005 1608876000 0.4004 1608883200 0.4005 1608890400 0.4004 1608897600 0.4004 1608904800 0.4003 1608912000 0.4004 1608919200 0.4004 1608926400 0.4005 1608933600 0.4003 1608940800 0.4005 1608948000 0.4004 1608955200 0.4005 1608962400 0.4002 1608969600 0.4003 1608976800 0.4005 1608984000 0.4005 1608991200 0.4003 1608998400 0.4006 1609005600 0.4004 1609012800 0.4007 1609020000 0.4005 1609027200 0.4003 1609034400 0.3984 1609041600 0.3973 1609048800 0.3982 1609056000 0.3981 1609063200 0.3969 1609070400 0.3979 1609077600 0.3987 1609084800 0.3988 1609092000 0.3988 1609099200 0.3989 1609106400 0.3987 1609113600 0.3989 1609120800 0.4001 1609128000 0.3997 1609135200 0.3997 1609142400 0.3997 1609149600 0.3995 1609156800 0.3999 1609164000 0.3996 1609171200 0.3995 1609178400 0.3988 1609185600 0.3977 1609192800 0.3985 1609200000 0.3975 1609207200 0.3966 1609214400 0.3966 1609221600 0.3963 1609228800 0.3964 1609236000 0.3965 1609243200 0.3964 1609250400 0.3957 1609257600 0.3955 1609264800 0.3955 1609272000 0.3953 1609279200 0.3952 1609286400 0.3955 1609293600 0.3952 1609300800 0.3948 1609308000 0.3944 1609315200 0.3946 1609322400 0.3944 1609329600 0.3944 1609336800 0.3944 1609344000 0.3943 1609351200 0.3943 1609358400 0.3943 1609365600 0.3942 1609372800 0.3942 1609380000 0.3942 1609387200 0.3933 1609394400 0.3942 1609401600 0.3942 1609408800 0.3942 1609416000 0.3944 1609423200 0.3942 1609430400 0.3943 1609437600 0.3953 1609444800 0.3952 1609452000 0.3951 1609466400 0.3951 1609459200 0.3951 1609473600 0.3951 1609480800 0.3950 1609488000 0.3952 1609495200 0.3951 1609502400 0.3952 1609509600 0.3951 1609516800 0.3962 1609524000 0.3960 1609531200 0.3961 1609538400 0.3962 1609545600 0.3965 1609552800 0.3961 1609560000 0.3962 1609567200 0.3961 1609574400 0.3963 1609581600 0.3961 1609588800 0.3961 1609596000 0.3961 1609603200 0.3952 1609610400 0.3951 1609617600 0.3951 1609624800 0.3949 1609632000 0.3950 1609639200 0.3941 1609646400 0.3951 1609653600 0.3951 1609660800 0.3951 1609668000 0.3951 1609675200 0.3952 1609682400 0.3951 1609689600 0.3951 1609696800 0.3950 1609704000 0.3951 1609711200 0.3950 1609718400 0.3951 1609725600 0.3961 1609732800 0.3960 1609740000 0.3961 1609747200 0.3961 1609754400 0.3956 1609761600 0.3945 1609768800 0.3946 1609776000 0.3947 1609783200 0.3944 1609790400 0.3945 1609797600 0.3944 1609804800 0.3944 1609812000 0.3942 1609819200 0.3940 1609826400 0.3938 1609833600 0.3935 1609840800 0.3925 1609848000 0.3926 1609855200 0.3925 1609862400 0.3925 1609869600 0.3924 1609876800 0.3923 1609884000 0.3921 1609891200 0.3923 1609898400 0.3923 1609905600 0.3924 1609912800 0.3924 1609920000 0.3925 1609927200 0.3924 1609934400 0.3924 1609941600 0.3924 1609948800 0.3925 1609956000 0.3924 1609963200 0.3914 1609970400 0.3914 1609977600 0.3914 1609984800 0.3906 1609992000 0.3906 1609999200 0.3906 1610006400 0.3907 1610013600 0.3907 1610020800 0.3907 1610028000 0.3897 1610035200 0.3954 1610042400 0.3981 1610049600 0.3976 1610056800 0.3975 1610064000 0.3974 1610071200 0.3972 1610078400 0.3967 1610085600 0.3976 1610092800 0.3976 1610100000 0.3974 1610107200 0.3954 1610114400 0.3964 1610121600 0.3961 1610128800 0.3963 1610136000 0.4039 1610143200 0.3963 1610150400 0.3962 1610157600 0.3963 1610164800 0.3964 1610172000 0.3961 1610179200 0.3963 1610186400 0.3963 1610193600 0.3961 1610200800 0.3961 1610208000 0.4036 1610215200 0.3959 1610222400 0.4036 1610229600 0.3960 1610236800 0.3962 1610244000 0.3961 1610251200 0.3962 1610258400 0.3963 1610265600 0.3964 1610272800 0.3963 1610280000 0.3963 1610287200 0.3963 1610294400 0.3963 1610301600 0.3962 1610308800 0.3964 1610316000 0.3962 1610323200 0.3964 1610330400 0.3956 1610337600 0.3956 1610344800 0.3956 1610352000 0.3963 1610359200 0.3962 1610366400 0.3962 1610373600 0.3961 1610380800 0.3963 1610388000 0.3962 1610395200 0.3962 1610402400 0.3962 1610409600 0.3963 1610416800 0.3953 1610424000 0.3963 1610431200 0.3963 1610438400 0.4038 1610445600 0.3962 1610452800 0.3971 1610460000 0.3968 1610467200 0.3973 1610474400 0.3973 1610481600 0.3975 1610488800 0.3973 1610496000 0.3974 1610503200 0.3977 1610510400 0.3966 1610517600 0.3966 1610524800 0.3967 1610532000 0.3961 1610539200 0.3964 1610546400 0.3959 1610553600 0.3961 1610560800 0.3973 1610568000 0.3963 1610575200 0.3972 1610582400 0.3985 1610589600 0.3984 1610596800 0.3985 1610604000 0.3981 1610611200 0.3980 1610618400 0.3979 1610625600 0.3978 1610632800 0.3976 1610640000 0.3977 1610647200 0.3977 1610654400 0.3976 1610661600 0.3945 1610668800 0.3947 1610676000 0.3938 1610683200 0.3939 1610690400 0.3945 1610697600 0.3944 1610704800 0.3943 1610712000 0.3943 1610719200 0.3942 1610726400 0.3953 1610733600 0.3944 1610740800 0.3945 1610748000 0.3943 1610755200 0.3945 1610762400 0.3943 1610769600 0.3944 1610776800 0.3944 1610784000 0.3945 1610791200 0.3943 1610798400 0.3947 1610805600 0.3943 1610812800 0.3942 1610820000 0.3944 1610827200 0.3943 1610834400 0.3941 1610841600 0.4017 1610848800 0.3941 1610856000 0.3942 1610863200 0.3940 1610870400 0.3943 1610877600 0.3942 1610884800 0.3941 1610892000 0.3944 1610899200 0.3945 1610906400 0.3983 1610913600 0.3947 1610920800 0.3947 1610928000 0.3935 1610935200 0.3945 1610942400 0.3945 1610949600 0.3948 1610956800 0.3947 1610964000 0.3946 1610971200 0.3971 1610978400 0.3947 1610985600 0.3949 1610992800 0.3947 1611000000 0.3947 1611007200 0.3946 1611014400 0.3938 1611021600 0.3946 1611028800 0.3959 1611036000 0.3960 1611043200 0.3960 1611050400 0.3958 1611057600 0.3958 1611064800 0.3951 1611072000 0.3952 1611079200 0.3952 1611086400 0.3952 1611093600 0.3954 1611100800 0.3951 1611108000 0.3954 1611115200 0.3959 1611122400 0.3931 1611129600 0.3957 1611136800 0.3962 1611144000 0.3964 1611151200 0.3961 1611158400 0.3960 1611165600 0.3960 1611172800 0.3962 1611180000 0.3963 1611187200 0.3960 1611194400 0.3963 1611201600 0.3959 1611208800 0.3960 1611216000 0.3958 1611223200 0.3956 1611230400 0.3946 1611237600 0.3950 1611244800 0.3950 1611252000 0.3949 1611259200 0.3953 1611266400 0.3952 1611273600 0.3942 1611280800 0.3956 1611288000 0.3952 1611295200 0.3952 1611302400 0.3953 1611309600 0.3950 1611316800 0.3953 1611324000 0.3950 1611331200 0.3951 1611338400 0.3950 1611345600 0.3951 1611352800 0.3949 1611360000 0.3912 1611367200 0.3912 1611374400 0.3914 1611381600 0.3917 1611388800 0.3916 1611396000 0.3916 1611403200 0.3916 1611410400 0.3914 1611417600 0.3933 1611424800 0.3932 1611432000 0.3933 1611439200 0.3931 1611446400 0.3931 1611453600 0.3930 1611460800 0.3932 1611468000 0.3932 1611475200 0.3933 1611482400 0.3933 1611489600 0.3936 1611496800 0.3932 1611504000 0.3933 1611511200 0.3935 1611518400 0.3934 1611525600 0.3930 1611532800 0.3921 1611540000 0.3930 1611547200 0.3929 1611554400 0.3936 1611561600 0.3938 1611568800 0.3928 1611576000 0.3927 1611583200 0.3929 1611590400 0.3928 1611597600 0.3926 1611604800 0.3926 1611612000 0.3931 1611619200 0.3929 1611626400 0.3918 1611633600 0.3920 1611640800 0.3919 1611648000 0.3920 1611655200 0.3918 1611662400 0.3913 1611669600 0.3909 1611676800 0.3909 1611684000 0.3907 1611691200 0.3712 1611698400 0.3907 1611705600 0.3909 1611712800 0.3908 1611720000 0.3908 1611727200 0.3907 1611734400 0.3905 1611741600 0.3904 1611748800 0.3903 1611756000 0.3901 1611763200 0.3901 1611770400 0.3900 1611777600 0.3899 1611784800 0.3906 1611792000 0.3903 1611799200 0.3904 1611806400 0.3905 1611813600 0.3906 1611820800 0.3906 1611828000 0.3920 1611835200 0.3920 1611842400 0.3917 1611849600 0.3927 1611856800 0.3927 1611864000 0.3929 1611871200 0.3930 1611878400 0.3929 1611885600 0.3927 1611892800 0.3927 1611900000 0.3927 1611907200 0.3929 1611914400 0.3927 1611921600 0.3927 1611928800 0.3918 1611936000 0.3933 1611943200 0.3926 1611950400 0.3916 1611957600 0.3923 1611964800 0.3925 1611972000 0.3925 1611979200 0.3925 1611986400 0.3925 1611993600 0.3925 1612000800 0.3924 1612008000 0.3925 1612015200 0.3923 1612022400 0.3924 1612029600 0.3924 1612036800 0.3926 1612044000 0.3923 1612051200 0.3914 1612058400 0.3923 1612065600 0.3924 1612072800 0.3925 1612080000 0.3924 1612087200 0.3925 1612094400 0.3925 1612101600 0.3924 1612108800 0.3923 1612116000 0.3925 1612123200 0.3923 1612130400 0.3926 1612144800 0.3929 1612137600 0.3927 1612152000 0.3920 1612159200 0.3926 1612166400 0.3925 1612173600 0.3925 1612180800 0.3925 1612188000 0.3923 1612195200 0.3927 1612202400 0.3925 1612209600 0.3926 1612216800 0.3925 1612224000 0.3925 1612231200 0.3925 1612238400 0.3927 1612245600 0.3928 1612252800 0.3919 1612260000 0.3925 1612267200 0.3926 1612274400 0.3926 1612281600 0.3926 1612288800 0.3925 1612296000 0.3926 1612303200 0.3927 1612310400 0.3927 1612317600 0.3924 1612324800 0.3924 1612332000 0.3916 1612339200 0.3928 1612346400 0.3929 1612353600 0.3920 1612360800 0.3919 1612368000 0.3928 1612375200 0.3927 1612382400 0.3928 1612389600 0.3926 1612396800 0.3935 1612404000 0.3928 1612411200 0.3926 1612418400 0.3923 1612425600 0.3925 1612432800 0.3925 1612440000 0.3927 1612447200 0.3925 1612454400 0.3922 1612461600 0.3922 1612468800 0.3921 1612476000 0.3922 1612483200 0.3922 1612490400 0.3928 1612497600 0.3923 1612504800 0.3930 1612512000 0.3929 1612519200 0.3923 1612526400 0.3921 1612533600 0.3920 1612540800 0.3920 1612548000 0.3919 1612555200 0.3919 1612562400 0.3919 1612569600 0.3918 1612576800 0.3918 1612584000 0.3921 1612591200 0.3924 1612598400 0.3924 1612605600 0.3924 1612612800 0.3925 1612620000 0.3957 1612627200 0.3957 1612634400 0.3958 1612641600 0.3960 1612648800 0.3957 1612656000 0.3959 1612663200 0.3959 1612670400 0.3924 1612677600 0.3923 1612684800 0.3917 1612692000 0.3918 1612699200 0.3919 1612706400 0.3917 1612713600 0.3908 1612720800 0.3907 1612728000 0.3908 1612735200 0.3907 1612742400 0.3910 1612749600 0.3908 1612756800 0.3908 1612764000 0.3909 1612771200 0.3910 1612778400 0.3908 1612785600 0.3909 1612792800 0.3908 1612800000 0.3907 1612807200 0.3905 1612814400 0.3907 1612821600 0.3906 1612828800 0.3913 1612836000 0.3913 1612843200 0.3801 1612850400 0.3911 1612857600 0.3919 1612864800 0.3919 1612872000 0.3915 1612879200 0.3905 1612886400 0.3903 1612893600 0.3904 1612900800 0.3903 1612908000 0.3902 1612915200 0.3895 1612922400 0.3894 1612929600 0.3895 1612936800 0.3899 1612944000 0.3899 1612951200 0.3883 1612958400 0.3883 1612965600 0.3884 1612972800 0.3883 1612980000 0.3882 1612987200 0.3881 1612994400 0.3880 1613001600 0.3880 1613008800 0.3878 1613016000 0.3879 1613023200 0.3868 1613030400 0.3875 1613037600 0.3870 1613044800 0.3871 1613052000 0.3867 1613059200 0.3880 1613066400 0.3877 1613073600 0.3877 1613080800 0.3877 1613088000 0.3878 1613095200 0.3879 1613102400 0.3878 1613109600 0.3878 1613116800 0.3878 1613124000 0.3876 1613131200 0.3877 1613138400 0.3879 1613145600 0.3877 1613152800 0.3878 1613160000 0.3876 1613167200 0.3874 1613174400 0.3875 1613181600 0.3874 1613188800 0.3860 1613196000 0.3862 1613203200 0.3862 1613210400 0.3861 1613217600 0.3861 1613224800 0.3854 1613232000 0.3863 1613239200 0.3862 1613246400 0.3866 1613253600 0.3867 1613260800 0.3867 1613268000 0.3865 1613275200 0.3868 1613282400 0.3868 1613289600 0.3866 1613296800 0.3868 1613304000 0.3868 1613311200 0.3868 1613318400 0.3872 1613325600 0.3871 1613332800 0.3888 1613340000 0.3888 1613347200 0.3889 1613354400 0.3889 1613361600 0.3882 1613368800 0.3882 1613376000 0.3883 1613383200 0.3882 1613390400 0.3885 1613397600 0.3891 1613404800 0.3888 1613412000 0.3890 1613419200 0.3932 1613426400 0.3893 1613433600 0.3891 1613440800 0.3903 1613448000 0.3885 1613455200 0.3885 1613462400 0.3885 1613469600 0.3884 1613476800 0.3885 1613484000 0.3894 1613491200 0.3887 1613498400 0.3901 1613505600 0.3910 1613512800 0.3919 1613520000 0.3921 1613527200 0.3920 1613534400 0.3905 1613541600 0.3903 1613548800 0.3900 1613556000 0.3898 1613563200 0.3897 1613570400 0.3902 1613577600 0.3921 1613584800 0.3921 1613592000 0.3961 1613599200 0.3936 1613606400 0.3910 1613613600 0.3920 1613620800 0.3914 1613628000 0.3916 1613635200 0.3914 1613642400 0.3914 1613649600 0.3912 1613656800 0.3910 1613664000 0.3900 1613671200 0.3899 1613678400 0.3917 1613685600 0.3925 1613692800 0.3924 1613700000 0.3924 1613707200 0.3908 1613714400 0.3913 1613721600 0.3910 1613728800 0.3899 1613736000 0.3897 1613743200 0.3897 1613750400 0.3906 1613757600 0.3944 1613764800 0.3949 1613772000 0.3948 1613779200 0.3950 1613786400 0.3948 1613793600 0.3946 1613800800 0.3945 1613808000 0.3944 1613815200 0.3944 1613822400 0.3943 1613829600 0.3941 1613836800 0.3934 1613844000 0.3935 1613851200 0.3953 1613858400 0.3951 1613865600 0.3954 1613872800 0.3952 1613880000 0.3938 1613887200 0.3938 1613894400 0.3938 1613901600 0.3940 1613908800 0.3939 1613916000 0.3939 1613923200 0.3939 1613930400 0.3937 1613937600 0.3956 1613944800 0.3950 1613952000 0.3950 1613959200 0.3951 1613966400 0.3935 1613973600 0.3934 1613980800 0.3930 1613988000 0.3934 1613995200 0.3924 1614002400 0.3924 1614009600 0.3941 1614016800 0.3941 1614024000 0.3951 1614031200 0.3949 1614038400 0.3948 1614045600 0.3948 1614052800 0.3942 1614060000 0.3941 1614067200 0.3946 1614074400 0.3944 1614081600 0.3949 1614088800 0.3950 1614096000 0.3940 1614103200 0.3940 1614110400 0.3958 1614117600 0.3956 1614124800 0.3956 1614132000 0.3954 1614139200 0.3935 1614146400 0.3936 1614153600 0.3936 1614160800 0.3935 1614168000 0.3945 1614175200 0.3935 1614182400 0.3934 1614189600 0.3945 1614196800 0.3953 1614204000 0.3952 1614211200 0.3952 1614218400 0.3886 1614225600 0.3879 1614232800 0.3871 1614240000 0.3862 1614247200 0.3872 1614254400 0.3872 1614261600 0.3872 1614268800 0.3879 1614276000 0.3884 1614283200 0.3894 1614290400 0.3891 1614297600 0.3892 1614304800 0.3898 1614312000 0.3882 1614319200 0.3882 1614326400 0.3886 1614333600 0.3888 1614340800 0.3884 1614348000 0.3880 1614355200 0.3880 1614362400 0.3878 1614369600 0.3894 1614376800 0.3904 1614384000 0.3904 1614391200 0.3883 1614398400 0.3885 1614405600 0.3886 1614412800 0.3885 1614420000 0.3884 1614427200 0.3884 1614434400 0.3882 1614441600 0.3883 1614448800 0.3884 1614456000 0.3900 1614463200 0.3900 1614470400 0.3900 1614477600 0.3900 1614484800 0.3884 1614492000 0.3884 1614499200 0.3885 1614506400 0.3886 1614513600 0.3884 1614520800 0.3885 1614528000 0.3895 1614535200 0.3876 1614542400 0.3912 1614549600 0.3910 1614564000 0.3912 1614556800 0.3911 1614571200 0.3895 1614578400 0.3896 1614585600 0.3905 1614592800 0.3905 1614600000 0.3904 1614607200 0.3903 1614614400 0.3903 1614621600 0.3900 1614628800 0.3917 1614636000 0.3919 1614643200 0.3917 1614650400 0.3917 1614657600 0.3901 1614664800 0.3899 1614672000 0.3898 1614679200 0.3901 1614686400 0.3897 1614693600 0.3896 1614700800 0.3896 1614708000 0.3895 1614715200 0.3911 1614722400 0.3910 1614729600 0.3910 1614736800 0.3907 1614744000 0.3894 1614751200 0.3895 1614758400 0.3892 1614765600 0.3901 1614772800 0.3903 1614780000 0.3904 1614787200 0.3905 1614794400 0.3906 1614801600 0.3923 1614808800 0.3921 1614816000 0.3920 1614823200 0.3921 1614830400 0.3904 1614837600 0.3903 1614844800 0.3896 1614852000 0.3886 1614859200 0.3893 1614866400 0.3893 1614873600 0.3893 1614880800 0.3892 1614888000 0.3910 1614895200 0.3907 1614902400 0.3898 1614909600 0.3897 1614916800 0.3882 1614924000 0.3892 1614931200 0.3892 1614938400 0.3889 1614945600 0.3890 1614952800 0.3888