1480716000 4.7563 1480723200 4.7628 1480730400 4.7622 1480737600 4.7697 1480744800 4.7595 1480752000 4.7646 1480759200 4.7576 1480766400 4.7560 1480773600 4.7667 1480780800 4.7506 1480788000 4.7639 1480795200 4.7636 1480802400 4.7480 1480809600 4.7467 1480816800 4.7448 1480824000 4.7557 1480831200 4.7595 1480838400 4.7677 1480845600 4.7655 1480852800 4.7463 1480860000 4.7451 1480867200 4.7436 1480874400 4.7510 1480881600 4.7528 1480888800 4.7723 1480896000 4.7707 1480903200 4.7692 1480910400 4.7691 1480917600 4.7672 1480924800 4.7610 1480932000 4.7672 1480939200 4.7497 1480946400 4.7530 1480953600 4.7514 1480960800 4.7563 1480968000 4.7549 1480975200 4.7580 1480982400 4.7643 1480989600 4.7652 1480996800 4.7655 1481004000 4.7830 1481011200 4.7646 1481018400 4.7626 1481025600 4.7671 1481032800 4.7557 1481040000 4.7585 1481047200 4.7582 1481054400 4.7560 1481061600 4.7479 1481068800 4.7514 1481076000 4.7553 1481083200 4.7702 1481090400 4.7567 1481097600 4.7563 1481104800 4.7474 1481112000 4.7533 1481119200 4.7467 1481126400 4.7527 1481133600 4.7444 1481140800 4.7464 1481148000 4.7436 1481155200 4.7526 1481162400 4.7537 1481169600 4.7606 1481176800 4.7906 1481184000 4.7277 1481191200 4.7479 1481198400 4.7371 1481205600 4.7454 1481212800 4.7336 1481220000 4.7669 1481227200 4.7646 1481234400 4.7565 1481241600 4.7666 1481248800 4.7639 1481256000 4.7592 1481263200 4.7532 1481270400 4.7535 1481277600 4.7566 1481284800 4.7669 1481292000 4.7695 1481299200 4.7843 1481306400 4.8052 1481313600 4.7900 1481320800 4.7875 1481328000 4.7831 1481335200 4.7853 1481342400 4.8178 1481349600 4.7859 1481356800 4.7822 1481364000 4.7875 1481371200 4.7845 1481378400 4.7788 1481385600 4.7865 1481392800 4.7829 1481400000 4.7836 1481407200 4.7782 1481414400 4.7715 1481421600 4.7773 1481428800 4.7767 1481436000 4.7756 1481443200 4.7783 1481450400 4.7653 1481457600 4.7503 1481464800 4.7683 1481472000 4.7743 1481479200 4.7646 1481486400 4.7754 1481493600 4.7705 1481500800 4.7826 1481508000 4.8047 1481515200 4.7816 1481522400 4.7749 1481529600 4.7798 1481536800 4.7638 1481544000 4.7779 1481551200 4.7888 1481558400 4.7762 1481565600 4.7817 1481572800 4.7947 1481580000 4.7843 1481587200 4.7867 1481594400 4.8245 1481601600 4.7841 1481608800 4.8149 1481616000 4.7776 1481623200 4.7744 1481630400 4.7767 1481637600 4.7756 1481644800 4.7842 1481652000 4.7727 1481659200 4.7829 1481666400 4.7803 1481673600 4.7757 1481680800 4.7616 1481688000 4.7952 1481695200 4.7640 1481702400 4.7650 1481709600 4.7754 1481716800 4.7774 1481724000 4.7646 1481731200 4.7689 1481738400 4.7706 1481745600 4.8127 1481752800 4.8265 1481760000 4.8152 1481767200 4.8209 1481774400 4.8059 1481781600 4.8195 1481788800 4.7891 1481796000 4.7876 1481803200 4.7968 1481810400 4.7911 1481817600 4.8000 1481824800 4.7930 1481832000 4.7996 1481839200 4.8297 1481846400 4.8037 1481853600 4.7951 1481860800 4.7958 1481868000 4.7986 1481882400 4.7976 1481889600 4.8153 1481896800 4.8496 1481904000 4.8044 1481911200 4.8113 1481918400 4.8084 1481925600 4.7897 1481932800 4.8041 1481940000 4.7961 1481947200 4.8362 1481954400 4.7982 1481961600 4.7980 1481968800 4.7949 1481976000 4.7975 1481983200 4.7957 1481990400 4.7850 1481997600 4.7887 1482004800 4.7989 1482012000 4.7933 1482019200 4.7893 1482026400 4.7915 1482033600 4.7984 1482040800 4.7696 1482048000 4.7737 1482055200 4.7524 1482062400 4.7626 1482069600 4.7967 1482076800 4.7593 1482084000 4.7683 1482091200 4.7768 1482098400 4.7777 1482105600 4.8054 1482112800 4.8038 1482120000 4.7718 1482127200 4.8081 1482134400 4.7751 1482141600 4.7721 1482148800 4.8116 1482156000 4.7814 1482163200 4.7720 1482170400 4.7743 1482177600 4.7710 1482184800 4.7629 1482192000 4.7990 1482199200 4.7888 1482206400 4.7965 1482213600 4.7947 1482220800 4.7885 1482228000 4.7966 1482235200 4.7975 1482242400 4.7866 1482249600 4.7985 1482256800 4.8002 1482264000 4.7950 1482271200 4.7853 1482278400 4.8038 1482285600 4.7969 1482292800 4.7910 1482300000 4.7889 1482307200 4.7755 1482314400 4.8028 1482321600 4.7855 1482328800 4.8022 1482336000 4.8035 1482343200 4.8009 1482350400 4.8080 1482357600 4.8117 1482364800 4.8023 1482372000 4.8050 1482379200 4.8066 1482386400 4.8084 1482393600 4.7995 1482400800 4.7985 1482408000 4.7968 1482415200 4.7972 1482422400 4.7987 1482429600 4.7976 1482436800 4.7951 1482444000 4.7879 1482451200 4.8026 1482458400 4.7853 1482465600 4.8056 1482472800 4.7964 1482480000 4.8069 1482487200 4.7978 1482494400 4.7977 1482501600 4.7936 1482508800 4.7789 1482516000 4.7835 1482523200 4.7968 1482530400 4.7916 1482537600 4.7852 1482544800 4.7923 1482552000 4.7943 1482559200 4.7875 1482566400 4.7946 1482573600 4.7951 1482580800 4.8031 1482588000 4.7990 1482595200 4.8050 1482602400 4.8009 1482609600 4.8004 1482616800 4.8046 1482624000 4.8035 1482631200 4.7951 1482638400 4.8011 1482645600 4.7971 1482652800 4.8058 1482660000 4.7946 1482667200 4.8035 1482674400 4.8024 1482681600 4.8008 1482688800 4.7974 1482696000 4.8079 1482703200 4.7977 1482710400 4.8005 1482717600 4.7978 1482724800 4.8042 1482732000 4.7926 1482739200 4.7977 1482746400 4.7315 1482753600 4.7533 1482760800 4.7819 1482768000 4.8087 1482775200 4.8008 1482782400 4.7872 1482789600 4.7693 1482796800 4.8032 1482804000 4.7937 1482811200 4.8005 1482818400 4.7988 1482825600 4.8041 1482832800 4.8043 1482840000 4.7838 1482847200 4.8113 1482854400 4.8103 1482861600 4.8045 1482868800 4.8007 1482876000 4.8005 1482883200 4.8038 1482890400 4.8018 1482897600 4.8081 1482904800 4.7987 1482912000 4.7966 1482919200 4.7960 1482926400 4.7962 1482933600 4.7981 1482940800 4.8052 1482948000 4.8014 1482955200 4.7989 1482962400 4.7926 1482969600 4.7926 1482976800 4.7957 1482984000 4.7995 1482991200 4.7982 1482998400 4.7987 1483005600 4.7915 1483012800 4.8080 1483020000 4.8426 1483027200 4.8109 1483034400 4.8079 1483041600 4.8100 1483048800 4.8036 1483056000 4.8041 1483063200 4.8310 1483070400 4.8101 1483077600 4.7974 1483084800 4.8151 1483092000 4.7970 1483099200 4.8105 1483106400 4.8053 1483113600 4.8166 1483120800 4.8073 1483128000 4.8110 1483135200 4.8141 1483142400 4.8152 1483149600 4.8095 1483156800 4.8138 1483164000 4.8035 1483171200 4.8062 1483178400 4.8135 1483185600 4.8089 1483192800 4.8098 1483200000 4.8113 1483207200 4.8070 1483214400 4.8051 1483221600 4.8089 1483236000 4.8097 1483228800 4.8127 1483243200 4.8115 1483250400 4.8064 1483257600 4.8097 1483264800 4.8042 1483272000 4.8179 1483279200 4.8484 1483286400 4.8142 1483293600 4.8105 1483300800 4.8093 1483308000 4.8104 1483315200 4.8124 1483322400 4.8070 1483329600 4.8073 1483336800 4.8089 1483344000 4.8118 1483351200 4.8123 1483358400 4.8147 1483365600 4.8075 1483372800 4.8087 1483380000 4.8134 1483387200 4.8437 1483394400 4.7886 1483401600 4.8399 1483408800 4.8475 1483416000 4.8483 1483423200 4.8104 1483430400 4.8455 1483437600 4.8063 1483444800 4.8197 1483452000 4.8129 1483459200 4.8185 1483466400 4.8359 1483473600 4.8541 1483480800 4.8461 1483488000 4.8124 1483495200 4.8077 1483502400 4.8464 1483509600 4.7803 1483516800 4.8053 1483524000 4.7876 1483531200 4.8449 1483538400 4.8464 1483545600 4.8156 1483552800 4.8114 1483560000 4.8174 1483567200 4.8173 1483574400 4.7984 1483581600 4.8483 1483588800 4.8561 1483596000 4.8502 1483603200 4.8629 1483610400 4.8194 1483617600 4.8101 1483624800 4.8511 1483632000 4.8452 1483639200 4.8351 1483646400 4.8103 1483653600 4.8513 1483660800 4.7971 1483668000 4.8429 1483675200 4.8142 1483682400 4.8087 1483689600 4.8498 1483696800 4.8492 1483704000 4.8506 1483711200 4.8085 1483718400 4.8102 1483725600 4.8173 1483732800 4.8168 1483740000 4.8079 1483747200 4.8056 1483754400 4.8111 1483761600 4.8175 1483768800 4.8068 1483776000 4.8110 1483783200 4.8117 1483790400 4.8113 1483797600 4.8087 1483804800 4.8163 1483812000 4.8017 1483819200 4.8160 1483826400 4.8154 1483833600 4.8009 1483840800 4.7951 1483848000 4.8037 1483855200 4.8064 1483862400 4.8099 1483869600 4.8064 1483876800 4.8075 1483884000 4.8062 1483891200 4.8079 1483898400 4.8125 1483905600 4.8107 1483912800 4.8101 1483920000 4.7913 1483927200 4.8067 1483934400 4.8093 1483941600 4.8041 1483948800 4.8038 1483956000 4.8028 1483963200 4.8197 1483970400 4.8046 1483977600 4.8089 1483984800 4.8070 1483992000 4.8019 1483999200 4.8042 1484006400 4.8134 1484013600 4.8101 1484020800 4.8137 1484028000 4.8051 1484035200 4.7200 1484042400 4.7758 1484049600 4.7843 1484056800 4.7848 1484064000 4.7858 1484071200 4.7922 1484078400 4.7885 1484085600 4.7794 1484092800 4.7817 1484100000 4.7818 1484107200 4.7775 1484114400 4.7728 1484121600 4.7761 1484128800 4.7846 1484136000 4.7798 1484143200 4.7751 1484150400 4.7820 1484157600 4.7742 1484164800 4.7779 1484172000 4.7731 1484179200 4.7093 1484186400 4.7668 1484193600 4.7779 1484200800 4.7825 1484208000 4.7514 1484215200 4.7657 1484222400 4.7735 1484229600 4.7606 1484236800 4.7787 1484244000 4.7682 1484251200 4.7742 1484258400 4.7695 1484265600 4.7616 1484272800 4.7646 1484280000 4.7714 1484287200 4.7714 1484294400 4.7794 1484301600 4.7700 1484308800 4.7647 1484316000 4.7664 1484323200 4.7693 1484330400 4.7688 1484337600 4.7481 1484344800 4.7417 1484352000 4.7503 1484359200 4.7586 1484366400 4.7620 1484373600 4.7636 1484380800 4.7595 1484388000 4.7560 1484395200 4.7445 1484402400 4.7386 1484409600 4.7579 1484416800 4.7650 1484424000 4.7710 1484431200 4.7604 1484438400 4.7629 1484445600 4.7679 1484452800 4.7653 1484460000 4.7701 1484467200 4.7566 1484474400 4.7700 1484481600 4.7443 1484488800 4.7340 1484496000 4.7587 1484503200 4.7565 1484510400 4.7710 1484517600 4.7625 1484524800 4.7757 1484532000 4.7668 1484539200 4.7686 1484546400 4.7586 1484553600 4.7692 1484560800 4.7619 1484568000 4.7650 1484575200 4.7406 1484582400 4.7379 1484589600 4.7404 1484596800 4.7651 1484604000 4.7530 1484611200 4.7725 1484618400 4.7639 1484625600 4.7701 1484632800 4.7666 1484640000 4.7608 1484647200 4.7712 1484654400 4.7745 1484661600 4.7268 1484668800 4.7672 1484676000 4.7659 1484683200 4.7645 1484690400 4.7548 1484697600 4.7625 1484704800 4.7604 1484712000 4.7615 1484719200 4.7647 1484726400 4.7561 1484733600 4.7234 1484740800 4.7591 1484748000 4.7452 1484755200 4.7520 1484762400 4.7525 1484769600 4.7493 1484776800 4.7477 1484784000 4.7401 1484791200 4.7429 1484798400 4.7493 1484805600 4.7297 1484812800 4.7401 1484820000 4.7301 1484827200 4.7455 1484834400 4.7459 1484841600 4.7379 1484848800 4.7385 1484856000 4.7445 1484863200 4.7187 1484870400 4.7379 1484877600 4.7385 1484884800 4.7310 1484892000 4.7366 1484899200 4.7440 1484906400 4.7404 1484913600 4.7429 1484920800 4.7616 1484928000 4.7721 1484935200 4.7536 1484942400 4.7566 1484949600 4.7430 1484956800 4.7479 1484964000 4.7421 1484971200 4.7492 1484978400 4.7484 1484985600 4.7524 1484992800 4.7482 1485000000 4.7450 1485007200 4.7471 1485014400 4.7612 1485021600 4.7524 1485028800 4.7529 1485036000 4.7524 1485043200 4.7304 1485050400 4.7428 1485057600 4.7502 1485064800 4.7391 1485072000 4.7443 1485079200 4.7355 1485086400 4.7503 1485093600 4.7304 1485100800 4.7390 1485108000 4.7341 1485115200 4.7378 1485122400 4.7395 1485129600 4.7322 1485136800 4.7360 1485144000 4.7326 1485151200 4.7327 1485158400 4.7400 1485165600 4.7247 1485172800 4.7284 1485180000 4.7224 1485187200 4.7279 1485194400 4.7353 1485201600 4.7370 1485208800 4.7618 1485216000 4.7587 1485223200 4.7619 1485230400 4.7727 1485237600 4.7631 1485244800 4.7741 1485252000 4.7822 1485259200 4.7676 1485266400 4.7417 1485273600 4.7489 1485280800 4.7518 1485288000 4.7757 1485295200 4.7620 1485302400 4.7756 1485309600 4.7658 1485316800 4.7690 1485324000 4.7618 1485331200 4.7684 1485338400 4.7777 1485345600 4.7688 1485352800 4.7626 1485360000 4.7713 1485367200 4.7663 1485374400 4.7536 1485381600 4.7597 1485388800 4.7687 1485396000 4.7684 1485403200 4.7750 1485410400 4.7584 1485417600 4.7625 1485424800 4.7732 1485432000 4.7612 1485439200 4.7583 1485446400 4.7604 1485453600 4.7619 1485460800 4.7546 1485468000 4.7509 1485475200 4.7547 1485482400 4.7500 1485489600 4.7615 1485496800 4.7348 1485504000 4.7532 1485511200 4.7387 1485518400 4.7503 1485525600 4.7569 1485532800 4.7940 1485540000 4.6934 1485547200 4.7504 1485554400 4.7501 1485561600 4.7576 1485568800 4.7363 1485576000 4.7524 1485583200 4.7567 1485590400 4.7001 1485597600 4.7025 1485604800 4.7534 1485612000 4.6922 1485619200 4.6912 1485626400 4.6941 1485633600 4.7591 1485640800 4.7499 1485648000 4.7525 1485655200 4.7483 1485662400 4.7536 1485669600 4.6928 1485676800 4.7557 1485684000 4.6866 1485691200 4.7527 1485698400 4.6836 1485705600 4.7545 1485712800 4.7492 1485720000 4.7315 1485727200 4.7531 1485734400 4.7385 1485741600 4.7448 1485748800 4.6781 1485756000 4.6606 1485763200 4.6748 1485770400 4.6904 1485777600 4.7436 1485784800 4.7386 1485792000 4.7492 1485799200 4.8598 1485806400 4.6921 1485813600 4.7591 1485820800 4.7204 1485828000 4.7006 1485835200 4.7631 1485842400 4.6828 1485849600 4.6881 1485856800 4.6889 1485864000 4.6928 1485871200 4.6997 1485878400 4.7054 1485885600 4.7419 1485892800 4.7615 1485900000 4.7535 1485914400 4.7530 1485907200 4.7415 1485921600 4.6906 1485928800 4.6907 1485936000 4.7506 1485943200 4.7530 1485950400 4.7574 1485957600 4.6796 1485964800 4.7027 1485972000 4.7433 1485979200 4.7550 1485986400 4.7561 1485993600 4.7498 1486000800 4.6975 1486008000 4.7616 1486015200 4.7581 1486022400 4.8667 1486029600 4.9361 1486036800 4.8692 1486044000 4.9276 1486051200 4.9223 1486058400 4.8577 1486065600 4.9300 1486072800 4.9252 1486080000 4.9273 1486087200 4.9355 1486094400 4.8981 1486101600 4.8489 1486108800 4.8681 1486116000 4.8604 1486123200 4.8587 1486130400 4.8577 1486137600 4.8603 1486144800 4.8501 1486152000 4.8575 1486159200 4.8415 1486166400 4.8548 1486173600 4.8536 1486180800 4.8604 1486188000 4.8695 1486195200 4.8629 1486202400 4.8635 1486209600 4.8529 1486216800 4.8605 1486224000 4.8660 1486231200 4.8605 1486238400 4.8662 1486245600 4.8624 1486252800 4.8661 1486260000 4.8553 1486267200 4.8603 1486274400 4.8634 1486281600 4.9289 1486288800 4.9284 1486296000 4.9296 1486303200 4.9234 1486310400 4.9244 1486317600 4.8822 1486324800 4.9057 1486332000 4.9217 1486339200 4.9171 1486346400 4.9159 1486353600 4.9270 1486360800 4.9344 1486368000 4.8850 1486375200 4.8835 1486382400 4.8873 1486389600 4.8792 1486396800 4.8869 1486404000 4.8835 1486411200 4.8954 1486418400 4.8898 1486425600 4.8896 1486432800 4.8891 1486440000 4.8836 1486447200 4.8894 1486454400 4.8929 1486461600 4.8906 1486468800 4.9019 1486476000 4.8890 1486483200 4.8970 1486490400 4.8919 1486497600 4.9081 1486504800 4.8903 1486512000 4.8631 1486519200 4.8944 1486526400 4.8965 1486533600 4.8835 1486540800 4.8814 1486548000 4.8816 1486555200 4.9107 1486562400 4.8973 1486569600 4.8965 1486576800 4.9016 1486584000 4.9241 1486591200 4.9037 1486598400 4.9139 1486605600 4.9391 1486612800 4.9387 1486620000 4.9085 1486627200 4.8985 1486634400 4.9123 1486641600 4.9118 1486648800 4.9167 1486656000 4.9205 1486663200 4.9137 1486670400 4.9158 1486677600 4.9050 1486684800 4.9195 1486692000 4.9127 1486699200 4.9077 1486706400 4.9099 1486713600 4.9102 1486720800 4.9159 1486728000 4.9091 1486735200 4.9044 1486742400 4.9097 1486749600 4.9172 1486756800 4.9176 1486764000 4.9135 1486771200 4.9209 1486778400 4.9276 1486785600 4.9154 1486792800 4.9126 1486800000 4.9190 1486807200 4.9191 1486814400 4.9210 1486821600 4.9249 1486828800 4.9242 1486836000 4.9156 1486843200 4.9139 1486850400 4.9118 1486857600 4.9198 1486864800 4.9100 1486872000 4.9054 1486879200 4.8997 1486886400 4.9002 1486893600 4.9076 1486900800 4.9071 1486908000 4.9083 1486915200 4.9121 1486922400 4.9093 1486929600 4.9123 1486936800 4.9100 1486944000 4.9175 1486951200 4.9169 1486958400 4.9123 1486965600 4.9114 1486972800 4.9117 1486980000 4.9296 1486987200 4.9185 1486994400 4.9305 1487001600 4.9023 1487008800 5.4233 1487016000 5.4275 1487023200 5.4390 1487030400 5.4362 1487037600 5.4371 1487044800 5.4398 1487052000 5.4386 1487059200 5.4340 1487066400 5.4278 1487073600 5.4380 1487080800 5.4338 1487088000 5.4454 1487095200 5.4435 1487102400 5.4231 1487109600 5.5026 1487116800 5.4197 1487124000 5.4272 1487131200 5.4257 1487138400 5.4217 1487145600 5.4251 1487152800 5.4375 1487160000 5.4260 1487167200 5.4467 1487174400 5.4337 1487181600 5.4375 1487188800 5.4323 1487196000 5.4421 1487203200 5.4371 1487210400 5.4434 1487217600 5.4437 1487224800 5.4433 1487232000 5.4186 1487239200 5.4275 1487246400 5.4470 1487253600 5.4315 1487260800 5.4459 1487268000 5.4428 1487275200 5.4312 1487282400 5.4496 1487289600 5.4461 1487296800 5.4341 1487304000 5.4336 1487311200 5.4330 1487318400 5.4386 1487325600 5.4305 1487332800 5.4354 1487340000 5.4216 1487347200 5.4253 1487354400 5.3959 1487361600 5.4129 1487368800 5.4053 1487376000 5.4073 1487383200 5.4050 1487390400 5.4138 1487397600 5.3848 1487404800 5.4046 1487412000 5.4019 1487419200 5.4051 1487426400 5.3982 1487433600 5.3998 1487440800 5.4013 1487448000 5.3931 1487455200 5.4063 1487462400 5.4036 1487469600 5.4121 1487476800 5.4130 1487484000 5.4070 1487491200 5.4161 1487498400 5.4175 1487505600 5.4172 1487512800 5.4160 1487520000 5.4193 1487527200 5.4144 1487534400 5.4138 1487541600 5.4138 1487548800 5.4248 1487556000 5.4118 1487563200 5.4155 1487570400 5.4123 1487577600 5.4108 1487584800 5.4153 1487592000 5.4183 1487599200 5.4224 1487606400 5.1791 1487613600 5.4120 1487620800 5.4201 1487628000 5.4099 1487635200 5.4136 1487642400 5.3887 1487649600 5.4099 1487656800 5.4061 1487664000 5.4123 1487671200 5.4121 1487678400 5.4294 1487685600 5.4310 1487692800 5.3947 1487700000 5.4106 1487707200 5.3852 1487714400 5.3897 1487721600 5.3946 1487728800 5.3895 1487736000 5.3990 1487743200 5.3944 1487750400 5.3844 1487757600 5.3767 1487764800 5.3904 1487772000 5.3844 1487779200 5.3956 1487786400 5.3926 1487793600 5.3954 1487800800 5.3918 1487808000 5.3902 1487815200 5.3936 1487822400 5.3959 1487829600 5.4000 1487836800 5.3933 1487844000 5.3949 1487851200 5.3944 1487858400 5.3943 1487865600 5.3919 1487872800 5.3934 1487880000 5.3946 1487887200 5.3912 1487894400 5.3961 1487901600 5.3865 1487908800 5.3959 1487916000 5.3987 1487923200 5.3920 1487930400 5.3920 1487937600 5.3809 1487944800 5.3812 1487952000 5.3934 1487959200 5.4019 1487966400 5.3760 1487973600 5.3795 1487980800 5.3686 1487988000 5.3770 1487995200 5.3765 1487995200 5.3765 1487995200 5.3765 1487995200 5.3765 1488002400 5.3639 1488009600 5.3643 1488016800 5.3543 1488024000 5.3794 1488031200 5.3791 1488038400 5.3806 1488045600 5.3728 1488052800 5.3765 1488060000 5.3784 1488067200 5.3793 1488074400 5.3905 1488081600 5.3920 1488088800 5.3915 1488096000 5.3984 1488103200 5.3988 1488110400 5.3980 1488117600 5.3966 1488124800 5.3988 1488132000 5.3988 1488139200 5.3966 1488146400 5.3900 1488153600 5.3982 1488160800 5.3892 1488168000 5.3986 1488175200 5.3959 1488182400 5.3927 1488189600 5.4025 1488196800 5.4415 1488204000 5.4157 1488211200 5.4178 1488218400 5.4159 1488225600 5.4098 1488232800 5.4240 1488240000 5.4148 1488247200 5.4151 1488254400 5.4150 1488261600 5.4261 1488268800 5.4306 1488276000 5.4251 1488283200 5.4089 1488290400 5.4267 1488297600 5.4268 1488304800 5.4115 1488312000 5.4432 1488319200 5.4419 1488333600 5.4214 1488326400 5.4423 1488340800 5.4165 1488348000 5.4087 1488355200 5.4142 1488362400 5.4155 1488369600 5.4247 1488376800 5.4222 1488384000 5.4178 1488391200 5.4187 1488398400 5.4155 1488405600 5.4151 1488412800 5.4161 1488420000 5.4180 1488427200 5.4219 1488434400 5.4238 1488441600 5.4225 1488448800 5.4145 1488456000 5.4254 1488463200 5.4138 1488470400 5.4265 1488477600 5.4258 1488484800 5.4327 1488492000 5.4276 1488499200 5.4322 1488506400 5.4258 1488513600 5.4279 1488520800 5.5048 1488528000 5.4171 1488535200 5.4151 1488542400 5.4169 1488549600 5.4092 1488556800 5.4817 1488564000 5.4828 1488571200 5.4765 1488578400 5.4880 1488585600 5.4831 1488592800 5.4776 1488600000 5.4868 1488607200 5.4871 1488614400 5.4788 1488621600 5.4798 1488628800 5.4949 1488636000 5.4967 1488643200 5.4915 1488650400 5.4956 1488657600 5.5096 1488664800 5.4898 1488672000 5.4933 1488679200 5.4870 1488686400 5.4891 1488693600 5.4923 1488700800 5.4901 1488708000 5.4909 1488715200 5.4925 1488722400 5.4949 1488729600 5.4876 1488736800 5.4916 1488744000 5.4882 1488751200 5.4960 1488758400 5.4970 1488765600 5.4926 1488772800 5.4901 1488780000 5.4879 1488787200 5.4916 1488794400 5.4905 1488801600 5.4888 1488808800 5.4894 1488816000 5.4859 1488823200 5.4624 1488830400 5.4628 1488837600 5.4555 1488844800 5.4594 1488852000 5.4575 1488859200 5.4469 1488866400 5.4476 1488873600 5.4577 1488880800 5.4419 1488888000 5.4465 1488895200 5.4431 1488902400 5.4385 1488909600 5.4544 1488916800 5.4509 1488924000 5.4492 1488931200 5.4376 1488938400 5.4444 1488945600 5.4426 1488952800 5.4308 1488960000 5.4482 1488967200 5.4450 1488974400 5.4372 1488981600 5.4376 1488988800 5.4355 1488996000 5.4358 1489003200 5.4343 1489010400 5.4337 1489017600 5.4412 1489024800 5.4387 1489032000 5.4446 1489039200 5.4447 1489046400 5.4426 1489053600 5.4261 1489060800 5.4442 1489068000 5.4314 1489075200 5.4300 1489082400 5.4335 1489089600 5.4392 1489096800 5.4246 1489104000 5.4356 1489111200 5.4341 1489118400 5.4364 1489125600 5.4351 1489132800 5.4376 1489140000 5.4433 1489147200 5.4264 1489154400 5.4238 1489161600 5.4346 1489168800 5.4330 1489176000 5.4266 1489183200 5.4327 1489190400 5.4337 1489197600 5.4291 1489204800 5.4396 1489212000 5.4391 1489219200 5.4220 1489226400 5.4225 1489233600 5.4194 1489240800 5.4240 1489248000 5.4187 1489255200 5.4270 1489262400 5.4352 1489269600 5.4233 1489276800 5.4241 1489284000 5.4234 1489291200 5.4327 1489298400 5.4217 1489305600 5.4256 1489312800 5.4329 1489320000 5.4281 1489327200 5.4236 1489334400 5.4254 1489341600 5.4275 1489348800 5.4193 1489356000 5.4164 1489363200 5.4071 1489370400 5.4177 1489377600 5.4230 1489384800 5.4157 1489392000 5.4209 1489399200 5.4174 1489406400 5.4315 1489413600 5.4233 1489420800 5.4174 1489428000 5.4268 1489435200 5.4028 1489442400 5.4044 1489449600 5.4012 1489456800 5.4010 1489464000 5.4025 1489471200 5.3931 1489478400 5.4131 1489485600 5.4073 1489492800 5.4129 1489500000 5.4125 1489507200 5.4151 1489514400 5.4155 1489521600 5.3995 1489528800 5.4118 1489536000 5.4203 1489543200 5.4187 1489550400 5.4122 1489557600 5.4137 1489564800 5.4191 1489572000 5.4185 1489579200 5.4477 1489586400 5.4881 1489593600 5.4731 1489600800 5.4626 1489608000 5.4711 1489615200 5.4602 1489622400 5.4652 1489629600 5.4664 1489636800 5.4664 1489644000 5.4676 1489651200 5.4739 1489658400 5.4745 1489665600 5.4706 1489672800 5.4819 1489680000 5.4735 1489687200 5.4703 1489694400 5.4767 1489701600 5.4752 1489708800 5.4712 1489716000 5.4760 1489723200 5.4728 1489730400 5.4796 1489737600 5.4882 1489744800 5.4739 1489752000 5.4777 1489759200 5.4520 1489766400 5.4460 1489773600 5.4607 1489780800 5.4628 1489788000 5.4367 1489795200 5.4333 1489802400 5.4384 1489809600 5.4403 1489816800 5.4635 1489824000 5.4571 1489831200 5.4545 1489838400 5.4616 1489845600 5.4606 1489852800 5.4535 1489860000 5.4571 1489867200 5.4595 1489874400 5.4615 1489881600 5.4570 1489888800 5.4581 1489896000 5.4540 1489903200 5.4533 1489910400 5.4637 1489917600 5.4560 1489924800 5.4591 1489932000 5.4522 1489939200 5.4616 1489946400 5.4591 1489953600 5.4638 1489960800 5.4587 1489968000 5.4506 1489975200 5.4496 1489982400 5.4533 1489989600 5.4526 1489996800 5.4557 1490004000 5.4447 1490011200 5.4583 1490018400 5.4570 1490025600 5.4517 1490032800 5.4608 1490040000 5.4453 1490047200 5.4488 1490054400 5.4532 1490061600 5.4404 1490068800 5.4422 1490076000 5.4421 1490083200 5.4340 1490090400 5.4500 1490097600 5.4451 1490104800 5.4445 1490112000 5.4594 1490119200 5.4401 1490126400 5.4344 1490133600 5.4458 1490140800 5.4505 1490148000 5.4353 1490155200 5.4459 1490162400 5.4308 1490169600 5.4390 1490176800 5.4377 1490184000 5.4448 1490191200 5.4381 1490198400 5.4436 1490205600 5.4368 1490212800 5.3544 1490220000 5.3653 1490227200 5.3519 1490234400 5.3598 1490241600 5.3550 1490248800 5.3546 1490256000 5.3600 1490263200 5.3434 1490270400 5.3568 1490277600 5.3359 1490284800 5.3363 1490292000 5.3387 1490299200 5.3373 1490306400 5.3315 1490313600 5.3424 1490320800 5.3406 1490328000 5.3486 1490335200 5.3365 1490342400 5.3379 1490349600 5.3334 1490356800 5.3484 1490364000 5.3507 1490371200 5.3466 1490378400 5.3509 1490385600 5.3385 1490392800 5.3452 1490400000 5.3404 1490407200 5.3544 1490414400 5.3484 1490421600 5.3526 1490428800 5.3423 1490436000 5.3483 1490443200 5.3480 1490450400 5.3538 1490457600 5.3598 1490464800 5.3323 1490472000 5.3480 1490479200 5.3419 1490486400 5.3316 1490493600 5.3412 1490500800 5.3442 1490508000 5.3400 1490515200 5.3402 1490522400 5.3351 1490529600 5.3395 1490536800 5.3216 1490544000 5.3303 1490551200 5.3482 1490558400 5.3572 1490565600 5.3547 1490572800 5.3542 1490580000 5.3478 1490587200 5.3545 1490594400 5.3616 1490601600 5.3630 1490608800 5.3602 1490616000 5.3605 1490623200 5.3590 1490630400 5.3531 1490637600 5.3552 1490644800 5.3526 1490652000 5.3297 1490659200 5.3448 1490666400 5.3495 1490673600 5.3522 1490680800 5.2392 1490688000 5.2443 1490695200 5.3488 1490702400 5.3506 1490709600 5.3491 1490716800 5.3625 1490724000 5.3446 1490731200 5.3469 1490738400 5.3485 1490745600 5.3513 1490752800 5.3511 1490760000 5.3528 1490767200 5.3512 1490774400 5.3567 1490781600 5.3480 1490788800 5.3480 1490796000 5.3570 1490803200 5.3630 1490810400 5.3632 1490817600 5.3492 1490824800 5.3366 1490832000 5.3432 1490839200 5.3286 1490846400 5.3389 1490853600 5.3408 1490860800 5.3432 1490868000 5.3345 1490875200 5.3424 1490882400 5.3414 1490889600 5.3356 1490896800 5.3280 1490904000 5.3375 1490911200 5.3313 1490918400 5.3363 1490925600 5.3304 1490932800 5.3277 1490940000 5.3375 1490947200 5.3649 1490954400 5.3668 1490961600 5.3728 1490968800 5.3694 1490976000 5.3722 1490983200 5.3681 1490990400 5.3473 1490997600 5.3677 1491012000 5.3764 1491004800 5.3717 1491019200 5.3764 1491026400 5.3686 1491033600 5.3742 1491040800 5.3750 1491048000 5.3758 1491055200 5.3735 1491062400 5.3554 1491069600 5.3490 1491076800 5.3737 1491084000 5.3702 1491091200 5.3738 1491098400 5.3693 1491105600 5.3732 1491112800 5.3763 1491120000 5.3737 1491127200 5.3690 1491134400 5.3689 1491141600 5.3768 1491148800 5.3660 1491156000 5.3647 1491163200 5.3670 1491170400 5.3614 1491177600 5.3602 1491184800 5.3630 1491192000 5.3627 1491199200 5.3638 1491206400 5.3691 1491213600 5.3852 1491220800 5.3471 1491228000 5.3839 1491235200 5.3852 1491242400 5.3809 1491249600 5.3897 1491256800 5.3789 1491264000 5.3777 1491271200 5.3638 1491278400 5.3728 1491285600 5.3558 1491292800 5.3719 1491300000 5.3646 1491307200 5.3682 1491314400 5.3645 1491321600 5.3511 1491328800 5.3500 1491336000 5.3586 1491343200 5.3546 1491350400 5.3715 1491357600 5.3434 1491364800 5.3607 1491372000 5.3648 1491379200 5.3646 1491386400 5.3711 1491393600 5.3669 1491400800 5.3558 1491408000 5.3416 1491415200 5.3577 1491422400 5.2585 1491429600 5.2613 1491436800 5.2606 1491444000 5.2544 1491451200 5.2574 1491458400 5.2600 1491465600 5.3739 1491472800 5.3641 1491480000 5.3709 1491487200 5.3577 1491494400 5.3711 1491501600 5.3659 1491508800 5.3700 1491516000 5.3567 1491523200 5.3647 1491530400 5.3586 1491537600 5.3654 1491544800 5.3662 1491552000 5.3645 1491559200 5.3681 1491566400 5.3639 1491573600 5.3695 1491580800 5.3607 1491588000 5.3511 1491595200 5.3624 1491602400 5.3325 1491609600 5.3337 1491616800 5.3588 1491624000 5.3596 1491631200 5.3665 1491638400 5.3639 1491645600 5.3614 1491652800 5.3587 1491660000 5.3520 1491667200 5.3584 1491674400 5.3531 1491681600 5.3598 1491688800 5.3554 1491696000 5.3574 1491703200 5.3499 1491710400 5.3567 1491717600 5.3479 1491724800 5.3461 1491732000 5.3417 1491739200 5.3456 1491746400 5.3404 1491753600 5.3419 1491760800 5.3219 1491768000 5.3427 1491775200 5.3338 1491782400 5.3394 1491789600 5.3336 1491796800 5.3395 1491804000 5.3360 1491811200 5.3328 1491818400 5.3356 1491825600 5.3375 1491832800 5.3370 1491840000 5.3010 1491847200 5.3160 1491854400 5.3314 1491861600 5.3314 1491868800 5.3346 1491876000 5.3161 1491883200 5.3294 1491890400 5.3374 1491897600 5.3343 1491904800 5.3269 1491912000 5.3356 1491919200 5.3272 1491926400 5.3391 1491933600 5.3250 1491940800 5.3367 1491948000 5.3347 1491955200 5.3318 1491962400 5.3288 1491969600 5.3300 1491976800 5.3495 1491984000 5.3349 1491991200 5.3313 1491998400 5.3335 1492005600 5.3114 1492012800 5.3386 1492020000 5.3347 1492027200 5.3346 1492034400 5.3318 1492041600 5.3364 1492048800 5.3375 1492056000 5.3385 1492063200 5.3427 1492070400 5.3503 1492077600 5.3481 1492084800 5.3522 1492092000 5.2412 1492099200 5.3600 1492106400 5.3486 1492113600 5.3568 1492120800 5.3490 1492128000 5.3541 1492135200 5.3535 1492142400 5.3594 1492149600 5.3318 1492156800 5.3517 1492164000 5.3552 1492171200 5.3609 1492178400 5.3559 1492185600 5.3590 1492192800 5.3580 1492200000 5.3604 1492207200 5.3566 1492214400 5.3596 1492221600 5.3537 1492228800 5.3606 1492236000 5.3609 1492243200 5.3558 1492250400 5.3618 1492257600 5.3644 1492264800 5.3540 1492272000 5.3549 1492279200 5.3599 1492286400 5.3610 1492293600 5.3428 1492300800 5.3637 1492308000 5.3571 1492315200 5.3442 1492322400 5.3582 1492329600 5.3586 1492336800 5.3599 1492344000 5.3460 1492351200 5.3444 1492358400 5.3567 1492365600 5.3585 1492372800 5.3582 1492380000 5.3594 1492387200 5.3582 1492394400 5.3596 1492401600 5.3609 1492408800 5.3589 1492416000 5.3645 1492423200 5.3613 1492430400 5.3599 1492437600 5.3618 1492444800 5.3632 1492452000 5.3589 1492459200 5.3615 1492466400 5.3651 1492473600 5.3600 1492480800 5.3614 1492488000 5.3595 1492495200 5.3568 1492502400 5.3667 1492509600 5.3672 1492516800 5.3603 1492524000 5.3586 1492531200 5.3618 1492538400 5.3425 1492545600 5.3409 1492552800 5.3489 1492560000 5.3374 1492567200 5.3959 1492574400 5.3582 1492581600 5.3590 1492588800 5.3510 1492596000 5.3516 1492603200 5.3392 1492610400 5.3582 1492617600 5.3570 1492624800 5.3511 1492632000 5.3572 1492639200 5.3546 1492646400 5.3659 1492653600 5.3695 1492660800 5.3787 1492668000 5.3908 1492675200 5.3788 1492682400 5.3604 1492689600 5.3771 1492696800 5.3874 1492704000 5.3891 1492711200 5.3915 1492718400 5.3776 1492725600 5.3687 1492732800 5.3713 1492740000 5.3689 1492747200 5.3650 1492754400 5.3575 1492761600 5.3582 1492768800 5.3616 1492776000 5.3586 1492783200 5.3642 1492790400 5.3798 1492797600 5.3792 1492804800 5.3665 1492812000 5.3639 1492819200 5.3631 1492826400 5.3681 1492833600 5.3697 1492840800 5.3637 1492848000 5.3586 1492855200 5.3297 1492862400 5.3429 1492869600 5.3422 1492876800 5.3530 1492884000 5.3592 1492891200 5.3582 1492898400 5.3541 1492905600 5.3519 1492912800 5.3386 1492920000 5.3588 1492927200 5.3595 1492934400 5.3616 1492941600 5.3559 1492948800 5.3435 1492956000 5.3391 1492963200 5.3510 1492970400 5.3495 1492977600 5.3541 1492984800 5.3444 1492992000 5.3539 1492999200 5.3566 1493006400 5.3632 1493013600 5.3557 1493020800 5.3501 1493028000 5.3492 1493035200 5.3533 1493042400 5.3463 1493049600 5.3548 1493056800 5.3529 1493064000 5.3527 1493071200 5.3474 1493078400 5.3434 1493085600 5.3500 1493092800 5.3535 1493100000 5.3603 1493107200 5.3502 1493114400 5.3461 1493121600 5.3509 1493128800 5.3517 1493136000 5.3447 1493143200 5.3505 1493150400 5.3369 1493157600 5.3328 1493164800 5.3346 1493172000 5.3263 1493179200 5.3372 1493186400 5.3375 1493193600 5.3306 1493200800 5.3352 1493208000 5.3318 1493215200 5.3398 1493222400 5.3399 1493229600 5.3395 1493236800 5.3508 1493244000 5.3548 1493251200 5.3618 1493258400 5.3593 1493265600 5.3656 1493272800 5.3851 1493280000 5.3889 1493287200 5.3785 1493294400 5.3888 1493301600 5.3809 1493308800 5.3864 1493316000 5.3809 1493323200 5.3844 1493330400 5.3858 1493337600 5.3939 1493344800 5.3863 1493352000 5.3902 1493359200 5.3982 1493366400 5.3471 1493373600 5.4024 1493380800 5.4014 1493388000 5.4035 1493395200 5.3970 1493402400 5.4066 1493409600 5.4076 1493416800 5.4029 1493424000 5.4054 1493431200 5.4016 1493438400 5.3989 1493445600 5.4320 1493452800 5.4436 1493460000 5.4363 1493467200 5.4398 1493474400 5.4304 1493481600 5.4339 1493488800 5.4248 1493496000 5.4000 1493503200 5.4029 1493510400 5.3855 1493517600 5.3924 1493524800 5.3937 1493532000 5.3959 1493539200 5.4028 1493546400 5.3918 1493553600 5.3960 1493560800 5.3945 1493568000 5.3984 1493575200 5.3905 1493582400 5.4048 1493589600 5.4022 1493604000 5.3965 1493596800 5.4069 1493611200 5.4044 1493618400 5.3760 1493625600 5.3954 1493632800 5.3898 1493640000 5.3866 1493647200 5.3880 1493654400 5.3902 1493661600 5.3892 1493668800 5.3912 1493676000 5.3860 1493683200 5.4001 1493690400 5.3993 1493697600 5.3965 1493704800 5.3901 1493712000 5.3886 1493719200 5.3980 1493726400 5.3931 1493733600 5.3915 1493740800 5.3951 1493748000 5.3972 1493755200 5.4063 1493762400 5.3980 1493769600 5.3952 1493776800 5.3962 1493784000 5.4009 1493791200 5.3934 1493798400 5.4167 1493805600 5.3998 1493812800 5.4009 1493820000 5.4437 1493827200 5.3830 1493834400 5.3836 1493841600 5.3902 1493848800 5.3836 1493856000 5.3822 1493863200 5.3807 1493870400 5.3837 1493877600 5.3650 1493884800 5.3804 1493892000 5.3814 1493899200 5.3851 1493906400 5.3977 1493913600 5.4032 1493920800 5.3947 1493928000 5.3888 1493935200 5.3892 1493942400 5.3930 1493949600 5.3870 1493956800 5.3900 1493964000 5.3807 1493971200 5.3885 1493978400 5.3864 1493985600 5.3856 1493992800 5.3817 1494000000 5.3876 1494007200 5.3700 1494014400 5.3764 1494021600 5.3889 1494028800 5.3888 1494036000 5.3855 1494043200 5.3877 1494050400 5.3870 1494057600 5.3867 1494064800 5.3875 1494072000 5.3864 1494079200 5.3841 1494086400 5.3859 1494093600 5.3777 1494100800 5.3854 1494108000 5.3847 1494115200 5.3879 1494122400 5.3885 1494129600 5.3864 1494136800 5.3944 1494144000 5.3841 1494151200 5.3932 1494158400 5.3829 1494165600 5.3834 1494172800 5.3845 1494180000 5.3825 1494187200 5.3819 1494194400 5.3846 1494201600 5.3886 1494208800 5.3812 1494216000 5.3877 1494223200 5.4076 1494230400 5.4042 1494237600 5.4038 1494244800 5.4068 1494252000 5.4053 1494259200 5.4117 1494266400 5.4071 1494273600 5.4069 1494280800 5.4002 1494288000 5.4045 1494295200 5.4021 1494302400 5.4153 1494309600 5.3972 1494316800 5.4049 1494324000 5.4414 1494331200 5.3955 1494338400 5.4048 1494345600 5.4040 1494352800 5.4053 1494360000 5.4067 1494367200 5.3987 1494374400 5.3995 1494381600 5.3947 1494388800 5.3993 1494396000 5.3796 1494403200 5.4048 1494410400 5.4033 1494417600 5.4145 1494424800 5.4093 1494432000 5.4007 1494439200 5.4084 1494446400 5.4064 1494453600 5.3995 1494460800 5.4087 1494468000 5.4007 1494475200 5.3976 1494482400 5.4265 1494489600 5.4190 1494496800 5.4133 1494504000 5.4269 1494511200 5.4222 1494518400 5.4299 1494525600 5.4329 1494532800 5.4309 1494540000 5.4297 1494547200 5.4293 1494554400 5.4271 1494561600 5.4312 1494568800 5.4436 1494576000 5.4490 1494583200 5.4251 1494590400 5.4328 1494597600 5.4122 1494604800 5.4175 1494612000 5.4309 1494619200 5.4368 1494626400 5.4129 1494633600 5.4055 1494640800 5.4133 1494648000 5.4135 1494655200 5.4280 1494662400 5.4250 1494669600 5.4326 1494676800 5.4294 1494684000 5.4234 1494691200 5.4168 1494698400 5.3988 1494705600 5.4267 1494712800 5.4235 1494720000 5.4252 1494727200 5.4249 1494734400 5.4275 1494741600 5.4152 1494748800 5.4272 1494756000 5.4177 1494763200 5.4181 1494770400 5.4223 1494777600 5.4265 1494784800 5.4248 1494792000 5.4278 1494799200 5.4255 1494806400 5.4222 1494813600 5.4209 1494820800 5.4233 1494828000 5.4234 1494835200 5.4163 1494842400 5.4116 1494849600 5.4179 1494856800 5.4267 1494864000 5.4236 1494871200 5.4349 1494878400 5.4277 1494885600 5.4257 1494892800 5.4579 1494900000 5.4117 1494907200 5.4096 1494914400 5.4036 1494921600 5.4131 1494928800 5.4091 1494936000 5.4209 1494943200 5.4209 1494950400 5.4186 1494957600 5.4142 1494964800 5.4228 1494972000 5.4186 1494979200 5.4188 1494986400 5.4130 1494993600 5.4199 1495000800 5.4111 1495008000 5.4174 1495015200 5.4171 1495022400 5.4191 1495029600 5.4141 1495036800 5.4101 1495044000 5.4122 1495051200 5.4235 1495058400 5.4213 1495065600 5.4248 1495072800 5.4231 1495080000 5.4187 1495087200 5.4153 1495094400 5.4151 1495101600 5.3942 1495108800 5.3933 1495116000 5.3938 1495123200 5.4162 1495130400 5.4049 1495137600 5.4050 1495144800 5.4021 1495152000 5.4109 1495159200 5.4063 1495166400 5.4086 1495173600 5.4013 1495180800 5.4033 1495188000 5.3968 1495195200 5.4076 1495202400 5.4027 1495209600 5.4116 1495216800 5.4082 1495224000 5.4116 1495231200 5.4101 1495238400 5.4141 1495245600 5.4113 1495252800 5.4096 1495260000 5.4085 1495267200 5.4126 1495274400 5.4088 1495281600 5.4065 1495288800 5.4028 1495296000 5.4136 1495303200 5.4152 1495310400 5.3969 1495317600 5.4077 1495324800 5.4076 1495332000 5.4148 1495339200 5.4159 1495346400 5.4104 1495353600 5.4174 1495360800 5.4134 1495368000 5.4192 1495375200 5.4115 1495382400 5.4116 1495389600 5.4108 1495396800 5.4138 1495404000 5.4145 1495411200 5.4109 1495418400 5.4111 1495425600 5.4123 1495432800 5.4076 1495440000 5.4115 1495447200 5.4083 1495454400 5.4209 1495461600 5.4218 1495468800 5.4222 1495476000 5.4346 1495483200 5.4323 1495490400 5.4220 1495497600 5.4334 1495504800 5.4268 1495512000 5.4357 1495519200 5.4290 1495526400 5.4414 1495533600 5.4156 1495540800 5.4249 1495548000 5.4252 1495555200 5.4252 1495562400 5.4230 1495569600 5.4281 1495576800 5.4341 1495584000 5.4356 1495591200 5.4328 1495598400 5.4528 1495605600 5.4494 1495612800 5.4414 1495620000 5.4324 1495627200 5.4326 1495634400 5.4193 1495641600 5.4448 1495648800 5.4311 1495656000 5.4404 1495663200 5.4481 1495670400 5.4214 1495677600 5.4337 1495684800 5.4285 1495692000 5.4361 1495699200 5.4212 1495706400 5.4229 1495713600 5.4269 1495720800 5.4415 1495728000 5.4321 1495735200 5.4439 1495742400 5.4493 1495749600 5.4842 1495756800 5.4856 1495764000 5.4869 1495771200 5.4898 1495778400 5.4811 1495785600 5.4755 1495792800 5.4610 1495800000 5.4751 1495807200 5.4754 1495814400 5.4298 1495821600 5.4152 1495828800 5.4228 1495836000 5.4191 1495843200 5.4201 1495850400 5.4157 1495857600 5.4210 1495864800 5.4143 1495872000 5.4120 1495879200 5.4095 1495886400 5.4172 1495893600 5.4083 1495900800 5.4198 1495908000 5.4277 1495915200 5.4145 1495922400 5.4273 1495929600 5.4417 1495936800 5.4271 1495944000 5.4314 1495951200 5.4383 1495958400 5.4346 1495965600 5.4410 1495972800 5.4352 1495980000 5.4409 1495987200 5.4327 1495994400 5.4381 1496001600 5.4272 1496008800 5.4418 1496016000 5.4327 1496023200 5.4241 1496030400 5.4272 1496037600 5.4169 1496044800 5.4210 1496052000 5.4098 1496059200 5.4104 1496066400 5.4229 1496073600 5.4143 1496080800 5.4140 1496088000 5.4130 1496095200 5.4168 1496102400 5.4130 1496109600 4.8273 1496116800 5.4155 1496124000 5.4129 1496131200 5.4209 1496138400 5.4144 1496145600 5.3733 1496152800 5.4275 1496160000 5.4139 1496167200 5.4355 1496174400 5.4656 1496181600 5.4282 1496188800 5.4410 1496196000 5.4166 1496203200 5.4226 1496210400 5.4252 1496217600 5.4208 1496224800 5.4376 1496232000 5.4371 1496239200 5.4289 1496246400 5.4296 1496253600 5.4157 1496260800 5.4178 1496268000 5.4183 1496282400 5.4268 1496275200 5.4207 1496289600 5.4208 1496296800 5.3939 1496304000 5.4425 1496311200 5.4366 1496318400 5.4397 1496325600 5.4237 1496332800 5.4052 1496340000 5.3984 1496347200 5.3956 1496354400 5.4154 1496361600 5.4135 1496368800 5.4080 1496376000 5.4163 1496383200 5.4103 1496390400 5.4070 1496397600 5.3926 1496404800 5.3888 1496412000 5.4083 1496419200 5.4005 1496426400 5.4083 1496433600 5.4232 1496440800 5.4292 1496448000 5.4375 1496455200 5.4282 1496462400 5.4268 1496469600 5.4218 1496476800 5.4447 1496484000 5.4264 1496491200 5.4233 1496498400 5.4314 1496505600 5.4283 1496512800 5.3975 1496520000 5.4222 1496527200 5.4281 1496534400 5.4288 1496541600 5.4339 1496548800 5.4281 1496556000 5.4376 1496563200 5.4256 1496570400 5.4409 1496577600 5.4182 1496584800 5.4316 1496592000 5.4340 1496599200 5.4269 1496606400 5.4294 1496613600 5.4412 1496620800 5.4223 1496628000 5.4158 1496635200 5.3950 1496642400 5.3664 1496649600 5.3979 1496656800 5.3976 1496664000 5.4010 1496671200 5.3712 1496678400 5.4011 1496685600 5.4341 1496692800 5.4091 1496700000 5.3931 1496707200 5.3975 1496714400 5.3788 1496721600 5.3914 1496728800 5.3685 1496736000 5.3820 1496743200 5.3886 1496750400 5.4016 1496757600 5.3630 1496764800 5.3678 1496772000 5.3847 1496779200 5.3932 1496786400 5.3787 1496793600 5.3821 1496800800 5.3792 1496808000 5.3720 1496815200 5.3810 1496822400 5.3814 1496829600 5.3812 1496836800 5.3917 1496844000 5.3858 1496851200 5.3883 1496858400 5.3856 1496865600 5.3987 1496872800 5.3855 1496880000 5.3912 1496887200 5.3874 1496894400 5.3725 1496901600 5.3857 1496908800 5.3939 1496916000 5.4046 1496923200 5.4006 1496930400 5.4031 1496937600 5.4012 1496944800 5.3898 1496952000 5.3975 1496959200 5.3853 1496966400 5.3959 1496973600 5.3928 1496980800 5.3952 1496988000 5.3896 1496995200 5.3956 1497002400 5.3910 1497009600 5.3941 1497016800 5.3866 1497024000 5.3910 1497031200 5.3693 1497038400 5.3886 1497045600 5.3836 1497052800 5.3881 1497060000 5.3758 1497067200 5.3790 1497074400 5.3879 1497081600 5.3852 1497088800 5.3833 1497096000 5.3873 1497103200 5.3786 1497110400 5.3820 1497117600 5.3793 1497124800 5.3757 1497132000 5.3796 1497139200 5.3800 1497146400 5.3778 1497153600 5.3869 1497160800 5.3865 1497168000 5.3682 1497175200 5.3811 1497182400 5.3845 1497189600 5.3839 1497196800 5.3883 1497204000 5.3883 1497211200 5.3886 1497218400 5.3907 1497225600 5.3886 1497232800 5.3874 1497240000 5.3723 1497247200 5.3826 1497254400 5.3811 1497261600 5.3749 1497268800 5.3685 1497276000 5.3816 1497283200 5.3891 1497290400 5.3816 1497297600 5.3835 1497304800 5.3703 1497312000 5.3800 1497319200 5.3695 1497326400 5.3678 1497333600 5.3711 1497340800 5.3756 1497348000 5.3698 1497355200 5.3701 1497362400 5.3693 1497369600 5.3707 1497376800 5.3686 1497384000 5.3753 1497391200 5.3641 1497398400 5.3667 1497405600 5.3618 1497412800 5.3667 1497420000 5.3498 1497427200 5.3673 1497434400 5.3617 1497441600 5.3621 1497448800 5.3670 1497456000 5.3665 1497463200 5.3461 1497470400 5.3328 1497477600 5.3385 1497484800 5.3412 1497492000 5.3379 1497499200 5.3710 1497506400 5.3589 1497513600 5.3574 1497520800 5.3591 1497528000 5.3703 1497535200 5.3622 1497542400 5.3632 1497549600 5.3561 1497556800 5.3550 1497564000 5.3535 1497571200 5.3635 1497578400 5.3483 1497585600 5.3784 1497592800 5.3645 1497600000 5.3744 1497607200 5.3589 1497614400 5.3502 1497621600 5.3032 1497628800 5.3493 1497636000 5.3496 1497643200 5.3602 1497650400 5.3597 1497657600 5.3604 1497664800 5.3527 1497672000 5.3632 1497679200 5.3571 1497686400 5.3532 1497693600 5.3447 1497700800 5.3617 1497708000 5.3538 1497715200 5.3654 1497722400 5.3391 1497729600 5.3438 1497736800 5.3453 1497744000 5.3535 1497751200 5.3425 1497758400 5.3485 1497765600 5.3437 1497772800 5.3499 1497780000 5.3442 1497787200 5.3517 1497794400 5.3447 1497801600 5.2596 1497808800 5.2719 1497816000 5.2638 1497823200 5.2633 1497830400 5.2709 1497837600 5.2682 1497844800 5.2602 1497852000 5.2716 1497859200 5.2649 1497866400 5.2674 1497873600 5.2692 1497880800 5.2726 1497888000 5.2697 1497895200 5.2663 1497902400 5.2595 1497909600 5.2765 1497916800 5.2739 1497924000 5.2719 1497931200 5.2792 1497938400 5.2813 1497945600 5.2785 1497952800 5.2770 1497960000 5.2811 1497967200 5.2764 1497974400 5.2704 1497981600 5.2659 1497988800 5.2735 1497996000 5.2787 1498003200 5.2719 1498010400 5.2724 1498017600 5.2870 1498024800 5.2755 1498032000 5.2224 1498039200 5.2715 1498046400 5.2755 1498053600 5.2841 1498060800 5.2885 1498068000 5.2803 1498075200 5.2990 1498082400 5.2982 1498089600 5.2809 1498096800 5.2871 1498104000 5.2800 1498111200 5.2816 1498118400 5.2887 1498125600 5.2942 1498132800 5.2967 1498140000 5.2866 1498147200 5.2936 1498154400 5.2795 1498161600 5.2753 1498168800 5.3022 1498176000 5.3128 1498183200 5.3021 1498190400 5.3064 1498197600 5.3034 1498204800 5.3121 1498212000 5.2954 1498219200 5.2999 1498226400 5.3082 1498233600 5.3060 1498240800 5.3018 1498248000 5.2950 1498255200 5.2967 1498262400 5.2938 1498269600 5.2953 1498276800 5.2989 1498284000 5.3059 1498291200 5.3128 1498298400 5.3068 1498305600 5.3089 1498312800 5.3087 1498320000 5.3122 1498327200 5.3103 1498334400 5.3041 1498341600 5.3047 1498348800 5.3057 1498356000 5.3020 1498363200 5.3096 1498370400 5.3071 1498377600 5.2990 1498384800 5.2981 1498392000 5.3028 1498399200 5.2989 1498406400 5.3016 1498413600 5.3030 1498420800 5.2924 1498428000 5.2984 1498435200 5.2993 1498442400 5.3012 1498449600 5.3005 1498456800 5.3061 1498464000 5.2983 1498471200 5.2985 1498478400 5.3062 1498485600 5.3019 1498492800 5.2952 1498500000 5.2918 1498507200 5.2958 1498514400 5.2978 1498521600 5.2913 1498528800 5.2773 1498536000 5.3020 1498543200 5.2960 1498550400 5.3050 1498557600 5.2799 1498564800 5.3075 1498572000 5.2961 1498579200 5.3086 1498586400 5.3087 1498593600 5.2980 1498600800 5.2955 1498608000 5.2955 1498615200 5.2923 1498622400 5.2984 1498629600 5.2892 1498636800 5.2641 1498644000 5.2787 1498651200 5.2907 1498658400 5.2883 1498665600 5.2804 1498672800 5.2866 1498680000 5.2801 1498687200 5.2893 1498694400 5.2816 1498701600 5.2848 1498708800 5.2804 1498716000 5.2922 1498723200 5.2918 1498730400 5.2768 1498737600 5.2857 1498744800 5.2710 1498752000 5.2486 1498759200 5.2772 1498766400 5.2938 1498773600 5.2812 1498780800 5.2854 1498788000 5.2736 1498795200 5.2728 1498802400 5.2736 1498809600 5.2713 1498816800 5.2706 1498824000 5.2760 1498831200 5.2674 1498838400 5.2688 1498845600 5.2760 1498852800 5.2778 1498860000 5.2697 1498874400 5.2730 1498867200 5.2725 1498881600 5.2716 1498888800 5.2725 1498896000 5.2898 1498903200 5.2849 1498910400 5.2845 1498917600 5.2669 1498924800 5.2786 1498932000 5.2714 1498939200 5.2814 1498946400 5.2803 1498953600 5.2795 1498960800 5.2805 1498968000 5.2828 1498975200 5.2856 1498982400 5.2768 1498989600 5.2827 1498996800 5.2824 1499004000 5.2833 1499011200 5.2799 1499018400 5.2802 1499025600 5.2799 1499032800 5.2782 1499040000 5.2840 1499047200 5.2725 1499054400 5.2733 1499061600 5.2782 1499068800 5.2599 1499076000 5.2601 1499083200 5.2771 1499090400 5.2793 1499097600 5.2564 1499104800 5.2786 1499112000 5.2736 1499119200 5.2701 1499126400 5.2699 1499133600 5.2707 1499140800 5.2715 1499148000 5.2682 1499155200 5.2745 1499162400 5.2641 1499169600 5.2653 1499176800 5.2580 1499184000 5.2490 1499191200 5.2545 1499198400 5.2651 1499205600 5.2632 1499212800 5.2693 1499220000 5.2672 1499227200 5.2610 1499234400 5.2663 1499241600 5.2641 1499248800 5.2667 1499256000 5.2680 1499263200 5.2571 1499270400 5.2536 1499277600 5.2510 1499284800 5.2711 1499292000 5.2619 1499299200 5.2638 1499306400 5.2630 1499313600 5.2642 1499320800 5.2369 1499328000 5.2661 1499335200 5.2545 1499342400 5.2621 1499349600 5.2557 1499356800 5.2625 1499364000 5.2553 1499371200 5.2690 1499378400 5.2521 1499385600 5.2467 1499392800 5.2556 1499400000 5.2407 1499407200 5.2734 1499414400 5.2802 1499421600 5.2756 1499428800 5.2765 1499436000 5.2805 1499443200 5.2834 1499450400 5.2848 1499457600 5.2910 1499464800 5.2874 1499472000 5.2875 1499479200 5.2858 1499486400 5.2905 1499493600 5.2812 1499500800 5.2840 1499508000 5.2815 1499515200 5.2870 1499522400 5.2907 1499529600 5.2856 1499536800 5.2897 1499544000 5.2961 1499551200 5.2853 1499644740 5.2925 1499644800 5.2925 1499652000 5.2813 1499659200 5.2840 1499666400 5.2886 1499673600 5.2300 1499680800 5.2341 1499688000 5.2303 1499695200 5.2260 1499702400 5.2223 1499709600 5.2370 1499716800 5.2196 1499724000 5.2237 1499731200 5.2257 1499738400 5.2281 1499745600 5.2262 1499752800 5.2149 1499760000 5.2232 1499767200 5.2227 1499774400 5.2128 1499781600 5.2132 1499788800 5.2175 1499796000 5.2096 1499803200 5.2134 1499810400 5.2127 1499817600 5.2080 1499824800 5.2099 1499832000 5.2164 1499839200 5.2146 1499846400 5.2204 1499853600 5.2122 1499860800 5.2135 1499868000 5.2203 1499875200 5.2187 1499882400 5.2088 1499889600 5.2103 1499896800 5.2139 1499904000 5.2155 1499911200 5.2219 1499918400 5.2101 1499925600 5.2081 1499932800 5.1899 1499940000 5.2091 1499947200 5.1865 1499954400 5.2070 1499961600 5.2142 1499968800 5.2068 1499976000 5.2180 1499983200 5.2116 1499990400 5.2105 1499997600 5.2128 1500004800 5.2116 1500012000 5.1836 1500019200 5.2154 1500026400 5.2130 1500033600 5.2148 1500040800 5.2167 1500048000 5.2155 1500055200 5.2070 1500062400 5.2197 1500069600 5.2128 1500076800 5.2111 1500084000 5.2135 1500091200 5.2155 1500098400 5.2095 1500105600 5.2087 1500112800 5.2031 1500120000 5.2139 1500127200 5.2107 1500134400 5.2133 1500141600 5.1989 1500148800 5.1947 1500156000 5.2055 1500163200 5.1989 1500170400 5.1976 1500177600 5.2029 1500184800 5.2033 1500192000 5.2056 1500199200 5.2040 1500206400 5.2021 1500213600 5.2070 1500220800 5.2072 1500228000 5.2039 1500235200 5.2002 1500242400 5.1941 1500249600 5.1887 1500256800 5.1914 1500264000 5.1967 1500271200 5.1959 1500278400 5.2009 1500285600 5.1939 1500292800 5.2087 1500300000 5.1944 1500307200 5.2009 1500314400 5.1910 1500321600 5.2024 1500328800 5.1996 1500336000 5.1999 1500343200 5.1924 1500350400 5.1948 1500357600 5.1827 1500364800 5.1955 1500372000 5.2009 1500379200 5.1980 1500386400 5.1973 1500393600 5.1997 1500400800 5.1821 1500408000 5.1992 1500415200 5.2063 1500422400 5.1998 1500429600 5.1948 1500436800 5.2173 1500444000 5.2020 1500451200 5.2095 1500458400 5.2133 1500465600 5.2164 1500472800 5.2024 1500480000 5.1992 1500487200 5.2103 1500494400 5.2013 1500501600 5.2022 1500508800 5.2078 1500516000 5.2033 1500523200 5.2036 1500530400 5.2117 1500537600 5.2192 1500544800 5.2142 1500552000 5.2037 1500559200 5.2149 1500566400 5.2153 1500573600 5.2016 1500580800 5.2117 1500588000 5.2135 1500595200 5.2156 1500602400 5.2105 1500609600 5.2013 1500616800 5.2063 1500624000 5.1920 1500631200 5.1914 1500638400 5.2071 1500645600 5.2039 1500652800 5.2119 1500660000 5.2134 1500667200 5.2154 1500674400 5.2189 1500681600 5.2023 1500688800 5.2009 1500696000 5.2034 1500703200 5.2065 1500710400 5.2068 1500717600 5.2062 1500724800 5.2087 1500732000 5.2122 1500739200 5.2030 1500746400 5.2055 1500753600 5.2132 1500760800 5.2116 1500768000 5.2176 1500775200 5.2107 1500782400 5.2136 1500789600 5.2166 1500796800 5.2202 1500804000 5.2227 1500811200 5.2862 1500818400 5.2179 1500825600 5.2288 1500832800 5.2154 1500840000 5.2190 1500847200 5.2178 1500854400 5.2190 1500861600 5.2171 1500868800 5.2168 1500876000 5.2095 1500883200 5.2131 1500890400 5.2094 1500897600 5.2248 1500904800 5.2144 1500912000 5.2207 1500919200 5.2185 1500926400 5.2085 1500933600 5.2072 1500940800 5.2130 1500948000 5.2159 1500955200 5.1987 1500962400 5.1998 1500969600 5.2056 1500976800 5.1986 1500984000 5.1961 1500991200 5.2010 1500998400 5.1966 1501005600 5.1947 1501012800 5.2001 1501020000 5.1994 1501027200 5.1932 1501034400 5.1950 1501041600 5.1933 1501048800 5.1981 1501056000 5.2019 1501063200 5.1958 1501070400 5.1934 1501077600 5.1890 1501084800 5.1910 1501092000 5.2016 1501099200 5.2074 1501106400 5.2098 1501113600 5.2121 1501120800 5.2135 1501128000 5.2165 1501135200 5.1997 1501142400 5.1997 1501149600 5.1961 1501156800 5.2089 1501164000 5.2164 1501171200 5.2149 1501178400 5.2086 1501185600 5.2202 1501192800 5.2122 1501200000 5.2131 1501207200 5.2023 1501214400 5.2048 1501221600 5.2068 1501228800 5.2034 1501236000 5.2007 1501243200 5.2024 1501250400 5.2001 1501257600 5.2004 1501264800 5.2660 1501272000 5.2658 1501279200 5.2684 1501286400 5.2622 1501293600 5.2622 1501300800 5.2588 1501308000 5.2502 1501315200 5.2530 1501322400 5.2464 1501329600 5.2450 1501336800 5.2477 1501344000 5.2462 1501351200 5.2416 1501358400 5.2514 1501365600 5.2505 1501372800 5.2540 1501380000 5.2441 1501387200 5.2429 1501394400 5.2573 1501401600 5.2561 1501408800 5.2448 1501416000 5.2446 1501423200 5.2416 1501430400 5.2473 1501437600 5.2363 1501444800 5.2432 1501452000 5.2415 1501459200 5.2433 1501466400 5.2427 1501473600 5.2451 1501480800 5.2397 1501488000 5.2393 1501495200 5.2404 1501502400 5.2454 1501509600 5.2447 1501516800 5.2445 1501524000 5.2396 1501531200 5.2456 1501538400 5.2520 1501545600 5.2451 1501552800 5.2389 1501560000 5.2416 1501567200 5.2501 1501574400 5.2569 1501581600 5.2450 1501588800 5.2503 1501596000 5.2480 1501603200 5.2455 1501610400 5.2445 1501617600 5.2518 1501624800 5.2423 1501632000 5.2381 1501639200 5.2466 1501646400 5.2510 1501653600 5.2423 1501660800 5.2324 1501668000 5.2369 1501675200 5.2391 1501682400 5.2378 1501689600 5.2538 1501696800 5.2509 1501704000 5.2468 1501711200 5.2451 1501718400 5.2335 1501725600 5.2298 1501732800 5.2290 1501740000 5.2412 1501747200 5.2296 1501754400 5.2417 1501761600 5.2459 1501768800 5.2487 1501776000 5.2413 1501783200 5.2497 1501790400 5.2588 1501797600 5.2539 1501804800 5.2554 1501812000 5.2539 1501819200 5.2229 1501826400 5.2528 1501833600 5.2624 1501840800 5.2524 1501848000 5.2494 1501855200 5.2613 1501862400 5.2551 1501869600 5.2577 1501876800 5.2614 1501884000 5.2641 1501891200 5.2563 1501898400 5.2557 1501905600 5.2583 1501912800 5.2557 1501920000 5.2564 1501927200 5.2576 1501934400 5.2500 1501941600 5.2565 1501948800 5.2463 1501956000 5.2422 1501963200 5.2338 1501970400 5.2571 1501977600 5.2655 1501984800 5.2584 1501992000 5.2573 1501999200 5.2616 1502006400 5.2610 1502013600 5.2597 1502020800 5.2593 1502028000 5.2526 1502035200 5.2580 1502042400 5.2504 1502049600 5.2602 1502056800 5.2565 1502064000 5.2568 1502071200 5.2522 1502078400 5.2581 1502085600 5.2458 1502092800 5.2563 1502100000 5.2584 1502107200 5.2559 1502114400 5.2592 1502121600 5.2482 1502128800 5.2618 1502136000 5.2556 1502143200 5.2551 1502150400 5.2532 1502157600 5.2507 1502164800 5.2518 1502172000 5.2398 1502179200 5.2661 1502186400 5.2616 1502193600 5.2650 1502200800 5.2542 1502208000 5.2547 1502215200 5.2585 1502222400 5.2582 1502229600 5.2563 1502236800 5.2493 1502244000 5.2610 1502251200 5.2605 1502258400 5.2609 1502265600 5.2577 1502272800 5.2663 1502280000 5.2565 1502287200 5.2576 1502294400 5.2519 1502301600 5.2606 1502308800 5.2572 1502316000 5.2535 1502323200 5.2605 1502330400 5.2542 1502337600 5.2521 1502344800 5.2547 1502352000 5.2669 1502359200 5.2581 1502366400 5.2570 1502373600 5.2411 1502380800 5.2424 1502388000 5.2460 1502395200 5.2654 1502402400 5.2633 1502409600 5.2537 1502416800 5.2534 1502424000 5.2600 1502431200 5.2476 1502438400 5.2483 1502445600 5.2484 1502452800 5.2490 1502460000 5.2509 1502467200 5.2488 1502474400 5.2577 1502481600 5.2464 1502488800 5.2530 1502496000 5.2531 1502503200 5.2506 1502510400 5.2546 1502517600 5.2585 1502524800 5.2634 1502532000 5.2545 1502539200 5.2581 1502546400 5.2589 1502553600 5.2686 1502560800 5.2617 1502568000 5.2692 1502575200 5.2628 1502582400 5.2756 1502589600 5.2679 1502596800 5.2649 1502604000 5.2669 1502611200 5.2788 1502618400 5.2885 1502625600 5.2493 1502632800 5.2492 1502640000 5.2551 1502647200 5.2570 1502654400 5.2688 1502661600 5.2646 1502668800 5.2663 1502676000 5.2647 1502683200 5.2663 1502690400 5.2607 1502697600 5.2687 1502704800 5.2643 1502712000 5.2671 1502719200 5.2641 1502726400 5.2625 1502733600 5.2621 1502740800 5.2663 1502748000 5.2582 1502755200 5.2630 1502762400 5.2483 1502769600 5.2359 1502776800 5.2499 1502784000 5.2562 1502791200 5.2479 1502798400 5.2524 1502805600 5.2583 1502812800 5.2645 1502820000 5.2657 1502827200 5.2558 1502834400 5.2555 1502841600 5.2554 1502848800 5.2600 1502856000 5.2655 1502863200 5.2630 1502870400 5.2705 1502877600 5.2634 1502884800 5.2813 1502892000 5.2549 1502899200 5.2649 1502906400 5.2471 1502913600 5.2466 1502920800 5.2524 1502928000 5.2501 1502935200 5.2545 1502942400 5.2520 1502949600 5.2557 1502956800 5.2545 1502964000 5.2511 1502971200 5.2579 1502978400 5.2513 1502985600 5.2589 1502992800 5.2603 1503000000 5.2568 1503007200 5.2533 1503014400 5.2588 1503021600 5.2519 1503028800 5.2541 1503036000 5.2495 1503043200 5.2511 1503050400 5.2629 1503057600 5.2633 1503064800 5.2500 1503072000 5.2612 1503079200 5.2621 1503086400 5.2621 1503093600 5.2582 1503100800 5.2595 1503108000 5.2533 1503115200 5.2604 1503122400 5.2724 1503129600 5.2742 1503136800 5.2545 1503144000 5.2593 1503151200 5.2521 1503158400 5.2536 1503165600 5.2489 1503172800 5.2596 1503180000 5.2571 1503187200 5.2589 1503194400 5.2438 1503201600 5.2629 1503208800 5.2608 1503216000 5.2638 1503223200 5.2564 1503230400 5.2588 1503237600 5.2439 1503244800 5.2583 1503252000 5.2616 1503259200 5.2624 1503266400 5.2624 1503273600 5.2658 1503280800 5.2546 1503288000 5.2622 1503295200 5.2554 1503302400 5.2462 1503309600 5.2465 1503316800 5.2449 1503324000 5.2529 1503331200 5.2571 1503338400 5.2490 1503345600 5.2526 1503352800 5.2538 1503360000 5.2527 1503367200 5.2678 1503374400 5.2595 1503381600 5.2566 1503388800 5.2733 1503396000 5.2726 1503403200 5.2840 1503410400 5.2634 1503417600 5.2651 1503424800 5.2595 1503432000 5.2591 1503439200 5.2592 1503446400 5.2605 1503453600 5.2587 1503460800 5.2651 1503468000 5.2687 1503475200 5.2614 1503482400 5.2630 1503489600 5.2626 1503496740 5.2629 1503496800 5.2629 1503504000 5.2671 1503511200 5.2651 1503518400 5.2639 1503525600 5.2491 1503532800 5.2525 1503540000 5.2574 1503547200 5.2572 1503554400 5.2592 1503561600 5.2622 1503568800 5.2541 1503576000 5.2622 1503583200 5.2671 1503590400 5.2663 1503597600 5.2709 1503604800 5.2717 1503612000 5.2743 1503619200 5.2754 1503626400 5.2708 1503633600 5.2713 1503640800 5.2701 1503648000 5.2747 1503655200 5.2650 1503669600 5.2663 1503676800 5.2693 1503684000 5.2646 1503691200 5.2595 1503698400 5.2599 1503705600 5.2633 1503712800 5.2684 1503720000 5.2629 1503727200 5.2636 1503734400 5.2555 1503741600 5.2632 1503748800 5.2641 1503756000 5.2651 1503763200 5.2717 1503770400 5.2650 1503777600 5.2679 1503784800 5.2692 1503792000 5.2734 1503799200 5.2663 1503806400 5.2726 1503813600 5.2723 1503820800 5.2286 1503828000 5.2312 1503835200 5.2320 1503842400 5.2308 1503849600 5.2323 1503856800 5.2336 1503864000 5.2300 1503871200 5.2321 1503878400 5.2348 1503885600 5.2319 1503892800 5.2358 1503900000 5.2276 1503907200 5.2256 1503914400 5.2210 1503921600 5.2362 1503928800 5.2301 1503936000 5.2300 1503943200 5.2235 1503950400 5.2243 1503957600 5.2231 1503964800 5.2237 1503972000 5.2252 1503979200 5.2276 1503986400 5.2233 1503993600 5.2333 1504000800 5.2275 1504008000 5.2247 1504015200 5.2187 1504022400 5.2301 1504029600 5.2235 1504036800 5.2255 1504044000 5.2219 1504051200 5.2216 1504058400 5.2207 1504065600 5.2208 1504072800 5.2198 1504080000 5.2135 1504087200 5.2159 1504094400 5.2145 1504101600 5.2158 1504108800 5.2149 1504116000 5.2170 1504123200 5.2502 1504130400 5.2130 1504137600 5.2403 1504144800 5.2108 1504152000 5.2382 1504159200 5.2142 1504166400 5.2186 1504173600 5.2020 1504180800 5.2005 1504188000 5.2049 1504195200 5.2100 1504202400 5.2116 1504209600 5.2080 1504216800 5.2053 1504231200 5.2021 1504224000 5.2129 1504238400 5.2089 1504245600 5.2044 1504252800 5.1951 1504260000 5.2072 1504267200 5.2084 1504274400 5.2062 1504281600 5.2146 1504288800 5.2136 1504296000 5.2066 1504303200 5.2060 1504310400 5.2102 1504317600 5.2085 1504324800 5.2082 1504332000 5.2075 1504339200 5.2134 1504346400 5.2152 1504353600 5.2077 1504360800 5.2032 1504368000 5.2069 1504375200 5.2072 1504382400 5.2074 1504389600 5.2000 1504396800 5.2070 1504404000 5.2042 1504411200 5.1890 1504418400 5.2041 1504425600 5.2060 1504432800 5.2039 1504440000 5.2076 1504447200 5.2110 1504454400 5.2089 1504461600 5.2098 1504468800 5.2138 1504476000 5.2132 1504483200 5.2153 1504490400 5.2098 1504497600 5.2132 1504504800 5.2125 1504512000 5.2082 1504519200 5.2095 1504526400 5.2108 1504533600 5.2038 1504540800 5.2203 1504548000 5.2177 1504555200 5.2238 1504562400 5.2235 1504569600 5.2168 1504576800 5.2183 1504584000 5.2276 1504591200 5.2266 1504598400 5.2259 1504605600 5.2115 1504612800 5.2146 1504620000 5.2121 1504627200 5.2138 1504634400 5.2176 1504641600 5.2323 1504648800 5.2314 1504656000 5.2316 1504663200 5.2239 1504670400 5.2228 1504677600 5.2206 1504684800 5.2243 1504692000 5.2213 1504699200 5.2377 1504706400 5.2302 1504713600 5.2271 1504720800 5.2306 1504728000 5.2359 1504735200 5.2263 1504742400 5.2336 1504749600 5.2253 1504756800 5.2320 1504764000 5.2267 1504771200 5.2375 1504778400 5.2429 1504785600 5.2350 1504792800 5.2294 1504800000 5.2305 1504807200 5.2297 1504814400 5.2371 1504821600 5.2338 1504828800 5.2349 1504836000 5.2173 1504843200 5.2150 1504850400 5.2163 1504857600 5.2203 1504864800 5.2212 1504872000 5.2326 1504879200 5.2235 1504886400 5.2238 1504893600 5.2094 1504900800 5.2260 1504908000 5.2291 1504915200 5.2244 1504922400 5.2205 1504929600 5.2203 1504936800 5.2098 1504944000 5.2170 1504951200 5.2159 1504958400 5.2184 1504965600 5.2169 1504972800 5.2264 1504980000 5.2197 1504987200 5.2205 1504994400 5.2190 1505001600 5.2192 1505008800 5.2147 1505016000 5.2248 1505023200 5.2294 1505030400 5.2205 1505037600 5.2302 1505044800 5.2334 1505052000 5.2294 1505059200 5.2271 1505066400 5.2301 1505073600 5.2317 1505080800 5.2205 1505088000 5.2247 1505095200 5.2169 1505102400 5.2244 1505109600 5.2219 1505116800 5.2257 1505124000 5.2262 1505131200 5.2249 1505138400 5.2273 1505145600 5.2135 1505152800 5.2260 1505160000 5.2312 1505167200 5.2342 1505174400 5.2377 1505181600 5.2359 1505188800 5.2412 1505196000 5.2419 1505203200 5.2419 1505210400 5.2521 1505217600 5.2410 1505224800 5.2411 1505232000 5.2539 1505239200 5.2418 1505246400 5.2410 1505253600 5.2172 1505260800 5.2294 1505268000 5.2358 1505275200 5.2504 1505282400 5.2496 1505289600 5.2401 1505296800 5.2421 1505304000 5.2390 1505311200 5.2440 1505318400 5.3105 1505325600 5.2437 1505332800 5.2394 1505340000 5.2393 1505347200 5.2377 1505354400 5.2276 1505361600 5.2288 1505368800 5.2210 1505376000 5.2344 1505383200 5.2070 1505390400 5.2329 1505397600 5.2321 1505404800 5.2315 1505412000 5.2321 1505419200 5.2283 1505426400 5.2261 1505433600 5.2294 1505440800 5.2239 1505448000 5.2257 1505455200 5.2266 1505462400 5.2254 1505469600 5.2330 1505476800 5.2344 1505484000 5.2268 1505491200 5.2236 1505498400 5.2199 1505505600 5.2207 1505512800 5.2145 1505520000 5.2172 1505527200 5.2179 1505534400 5.2161 1505541600 5.2179 1505548800 5.2127 1505556000 5.2123 1505563200 5.2173 1505570400 5.2139 1505577600 5.2143 1505584800 5.2073 1505592000 5.2131 1505599200 5.2063 1505606400 5.2084 1505613600 5.2021 1505620800 5.2063 1505628000 5.2105 1505635200 5.2076 1505642400 5.2104 1505649600 5.2226 1505656800 5.2109 1505664000 5.2139 1505671200 5.2409 1505678400 5.2381 1505685600 5.2390 1505692800 5.2367 1505700000 5.2276 1505707200 5.2390 1505714400 5.2363 1505721600 5.2384 1505728800 5.2409 1505736000 5.2456 1505743200 5.2422 1505750400 5.2516 1505757600 5.2464 1505764800 5.2517 1505772000 5.2399 1505779200 5.2433 1505786400 5.2458 1505793600 5.2424 1505800800 5.2431 1505808000 5.2426 1505815200 5.1659 1505822400 5.1909 1505829600 5.1867 1505836800 5.1994 1505844000 5.1962 1505851200 5.1979 1505858400 5.1916 1505865600 5.1888 1505872800 5.1933 1505880000 5.1899 1505887200 5.1885 1505894400 5.2011 1505901600 5.1955 1505908800 5.1905 1505916000 5.2024 1505923200 5.1972 1505930400 5.2051 1505937600 5.2039 1505944800 5.1947 1505952000 5.2003 1505959200 5.1984 1505966400 5.1986 1505973600 5.1972 1505980800 5.1938 1505988000 5.1957 1505995200 5.1953 1506002400 5.1958 1506009600 5.2085 1506016800 5.2083 1506024000 5.2032 1506031200 5.1956 1506038400 5.1942 1506045600 5.1875 1506052800 5.1905 1506060000 5.1385 1506067200 5.1416 1506074400 5.1340 1506081600 5.1885 1506088800 5.1852 1506096000 5.1922 1506103200 5.2093 1506110400 5.2020 1506117600 5.2101 1506124800 5.2112 1506132000 5.2091 1506139200 5.2114 1506146400 5.2110 1506153600 5.2087 1506160800 5.2133 1506168000 5.2138 1506175200 5.2196 1506182400 5.2104 1506189600 5.2098 1506196800 5.2162 1506204000 5.2062 1506211200 5.2095 1506218400 5.2083 1506225600 5.2094 1506232800 5.2044 1506240000 5.2076 1506247200 5.2114 1506254400 5.2100 1506261600 5.2056 1506268800 5.1537 1506276000 5.1599 1506283200 5.1946 1506290400 5.1908 1506297600 5.1978 1506304800 5.1945 1506312000 5.1956 1506319200 5.1920 1506326400 5.2008 1506333600 5.1975 1506340800 5.1998 1506348000 5.1985 1506355200 5.1983 1506362400 5.2038 1506369600 5.2187 1506376800 5.1909 1506384000 5.1916 1506391200 5.1944 1506398400 5.1928 1506405600 5.1929 1506412800 5.1934 1506420000 5.2009 1506427200 5.1958 1506434400 5.1996 1506441600 5.1956 1506448800 5.1873 1506456000 5.1835 1506463200 5.1766 1506470400 5.1801 1506477600 5.1791 1506484800 5.1832 1506492000 5.1817 1506499200 5.1742 1506506400 5.2044 1506513600 5.1962 1506520800 5.1933 1506528000 5.1808 1506535200 5.1874 1506542400 5.1918 1506549600 5.1864 1506556800 5.1866 1506564000 5.1952 1506571200 5.1827 1506578400 5.1928 1506585600 5.2041 1506592800 5.1939 1506600000 5.1984 1506607200 5.1885 1506614400 5.1957 1506621600 5.2152 1506628800 5.2082 1506636000 5.2019 1506643200 5.2026 1506650400 5.1929 1506657600 5.1984 1506664800 5.2026 1506672000 5.1918 1506679200 5.1423 1506686400 5.2010 1506693600 5.2035 1506700800 5.1938 1506708000 5.1903 1506715200 5.1960 1506722400 5.1769 1506729600 5.1780 1506736800 5.1788 1506744000 5.1798 1506751200 5.1750 1506758400 5.1967 1506765600 5.1906 1506772800 5.1966 1506780000 5.1978 1506787200 5.1987 1506794400 5.2226 1506801600 5.2040 1506808800 5.2028 1506823200 5.2073 1506816000 5.2103 1506830400 5.2113 1506837600 5.2082 1506844800 5.2190 1506852000 5.2081 1506859200 5.2063 1506866400 5.2035 1506873600 5.2080 1506880800 5.2036 1506888000 5.2040 1506895200 5.2063 1506902400 5.2150 1506909600 5.2014 1506916800 5.2035 1506924000 5.2077 1506931200 5.2120 1506938400 5.2116 1506945600 5.2094 1506952800 5.2125 1506960000 5.2116 1506967200 5.1983 1506974400 5.2094 1506981600 5.2078 1506988800 5.2021 1506996000 5.2109 1507003200 5.2152 1507010400 5.2111 1507017600 5.2227 1507024800 5.2010 1507032000 5.2113 1507039200 5.2136 1507046400 5.2125 1507053600 5.2028 1507060800 5.2151 1507068000 5.2085 1507075200 5.2014 1507082400 5.1971 1507089600 5.2012 1507096800 5.1953 1507104000 5.1892 1507111200 5.1848 1507118400 5.1909 1507125600 5.1408 1507132800 5.1737 1507140000 5.2005 1507147200 5.1928 1507154400 5.1918 1507161600 5.1968 1507168800 5.1945 1507176000 5.2207 1507183200 5.2138 1507190400 5.2187 1507197600 5.2188 1507204800 5.2212 1507212000 5.2249 1507219200 5.2211 1507226400 5.2260 1507233600 5.2352 1507240800 5.2319 1507248000 5.2319 1507255200 5.2148 1507262400 5.2293 1507269600 5.2158 1507276800 5.2238 1507284000 5.2144 1507291200 5.2184 1507298400 5.2264 1507305600 5.2215 1507312800 5.2182 1507320000 5.2180 1507327200 5.2218 1507334400 5.2193 1507341600 5.2253 1507348800 5.1694 1507356000 5.2179 1507363200 5.2194 1507370400 5.2175 1507377600 5.2184 1507384800 5.2127 1507392000 5.2151 1507399200 5.2029 1507406400 5.1805 1507413600 5.2156 1507420800 5.2161 1507428000 5.2095 1507435200 5.2042 1507442400 5.2043 1507449600 5.2196 1507456800 5.2161 1507464000 5.2132 1507471200 5.2079 1507478400 5.2121 1507485600 5.2095 1507492800 5.2117 1507500000 5.2060 1507507200 5.2043 1507514400 5.2040 1507521600 5.1991 1507528800 5.2016 1507536000 5.2014 1507543200 5.2055 1507550400 5.2055 1507557600 5.2088 1507564800 5.2101 1507572000 5.2105 1507579200 5.2146 1507586400 5.2062 1507593600 5.1393 1507600800 5.1944 1507608000 5.1910 1507615200 5.1925 1507622400 5.1916 1507629600 5.1940 1507636800 5.1898 1507644000 5.2059 1507651200 5.1860 1507658400 5.1818 1507665600 5.1280 1507672800 5.1677 1507680000 5.1734 1507687200 5.1787 1507694400 5.1760 1507701600 5.1756 1507708800 5.1757 1507716000 5.1959 1507723200 5.1623 1507730400 5.1692 1507737600 5.1756 1507744800 5.1646 1507752000 5.1596 1507759200 5.1624 1507766400 5.1636 1507773600 5.1214 1507780800 5.2066 1507788000 5.1206 1507795200 5.1278 1507802400 5.1254 1507809600 5.1276 1507816800 5.1258 1507824000 5.1292 1507831200 5.1257 1507838400 5.1277 1507845600 5.1380 1507852800 5.1371 1507860000 5.1352 1507867200 5.1291 1507874400 5.1322 1507881600 5.1402 1507888800 5.1347 1507896000 5.1530 1507903200 5.1424 1507910400 5.1420 1507917600 5.1394 1507924800 5.1480 1507932000 5.1455 1507939200 5.1446 1507946400 5.1418 1507953600 5.1365 1507960800 5.1426 1507968000 5.1512 1507975200 5.2153 1507982400 5.2173 1507989600 5.2343 1507996800 5.2340 1508004000 5.1571 1508011200 5.1558 1508018400 5.1503 1508025600 5.1555 1508032800 5.1542 1508040000 5.1570 1508047200 5.1513 1508054400 5.1554 1508061600 5.1639 1508068800 5.1657 1508076000 5.1648 1508083200 5.1675 1508090400 5.1605 1508097600 5.1667 1508104800 5.1635 1508112000 5.1587 1508119200 5.1626 1508126400 5.1605 1508133600 5.1641 1508140800 5.1606 1508148000 5.1577 1508155200 5.1676 1508162400 5.1660 1508169600 5.1565 1508176800 5.1575 1508184000 5.1519 1508191200 5.1523 1508198400 5.1600 1508205600 5.1544 1508212800 5.1506 1508220000 5.1566 1508227200 5.1526 1508234400 5.1567 1508241600 5.1582 1508248800 5.1586 1508256000 5.1602 1508263200 5.1515 1508270400 5.1474 1508277600 5.1468 1508284800 5.1508 1508292000 5.1838 1508299200 5.1550 1508306400 5.1556 1508313600 5.1538 1508320800 5.1557 1508328000 5.1621 1508335200 5.1011 1508342400 5.1568 1508349600 5.1596 1508356800 5.1613 1508364000 5.1545 1508371200 5.1417 1508378400 5.1437 1508385600 5.1460 1508392800 5.1473 1508400000 5.1442 1508407200 5.1496 1508414400 5.1462 1508421600 5.2012 1508428800 5.1930 1508436000 5.1946 1508443200 5.2020 1508450400 5.2006 1508457600 5.2474 1508464800 5.1980 1508472000 5.2038 1508479200 5.2006 1508486400 5.1979 1508493600 5.2014 1508500800 5.1967 1508508000 5.2125 1508515200 5.2054 1508522400 5.2124 1508529600 5.2121 1508536800 5.2064 1508544000 5.2163 1508551200 5.2084 1508558400 5.2193 1508565600 5.2088 1508572800 5.2115 1508580000 5.2083 1508587200 5.2139 1508594400 5.2116 1508601600 5.2131 1508608800 5.2091 1508616000 5.2092 1508623200 5.2053 1508630400 5.2124 1508637600 5.2091 1508644800 5.2134 1508652000 5.2123 1508659200 5.2051 1508666400 5.2046 1508673600 5.2101 1508680800 5.2072 1508688000 5.2088 1508695200 5.2101 1508702400 5.2148 1508709600 5.1957 1508716800 5.2234 1508724000 5.2091 1508731200 5.2086 1508738400 5.2020 1508745600 5.2158 1508752800 5.2126 1508760000 5.2328 1508767200 5.2157 1508774400 5.2254 1508781600 5.2293 1508788800 5.2269 1508796000 5.2294 1508803200 5.2325 1508810400 5.2439 1508817600 5.2312 1508824800 5.2267 1508832000 5.2354 1508839200 5.2313 1508846400 5.2197 1508853600 5.1799 1508860800 5.2102 1508868000 5.2065 1508875200 5.2177 1508882400 5.2229 1508889600 5.2214 1508896800 5.2223 1508904000 5.2236 1508911200 5.2271 1508918400 5.2239 1508925600 5.2190 1508932800 5.2068 1508940000 5.2171 1508947200 5.2153 1508954400 5.2132 1508961600 5.2124 1508968800 5.2169 1508976000 5.2212 1508983200 5.2201 1508990400 5.2184 1508997600 5.2100 1509004800 5.2234 1509012000 5.2131 1509019200 5.2213 1509026400 5.2245 1509033600 5.2272 1509040800 5.2243 1509048000 5.2105 1509055200 5.2236 1509062400 5.2251 1509069600 5.2173 1509076800 5.2295 1509084000 5.2199 1509091200 5.2199 1509098400 5.2194 1509105600 5.2164 1509112800 5.2194 1509120000 5.2258 1509127200 5.2228 1509134400 5.2225 1509141600 5.2164 1509148800 5.2246 1509156000 5.2254 1509163200 5.2246 1509170400 5.2132 1509177600 5.2272 1509184800 5.2259 1509192000 5.2271 1509199200 5.2155 1509206400 5.2313 1509213600 5.2205 1509220800 5.2252 1509228000 5.2212 1509235200 5.2248 1509242400 5.2212 1509249600 5.2228 1509256800 5.2143 1509264000 5.2223 1509271200 5.2240 1509278400 5.2176 1509285600 5.2186 1509292800 5.2209 1509300000 5.2185 1509307200 5.2257 1509314400 5.2266 1509321600 5.2245 1509328800 5.2318 1509336000 5.2234 1509343200 5.2167 1509350400 5.2185 1509357600 5.2187 1509364800 5.2181 1509372000 5.2150 1509379200 5.2225 1509386400 5.2204 1509393600 5.3356 1509400800 5.2343 1509408000 5.2353 1509415200 5.2310 1509422400 5.2290 1509429600 5.2320 1509436800 5.2333 1509444000 5.2287 1509451200 5.2330 1509458400 5.2264 1509465600 5.2368 1509472800 5.2281 1509480000 5.2309 1509487200 5.2092 1509501600 5.2191 1509494400 5.2122 1509508800 5.2300 1509516000 5.2341 1509523200 5.2159 1509530400 5.2176 1509537600 5.2116 1509544800 5.2167 1509552000 5.2154 1509559200 5.2020 1509566400 5.2078 1509573600 5.2117 1509580800 5.2113 1509588000 5.2086 1509595200 5.2122 1509602400 5.2028 1509609600 5.2194 1509616800 5.2226 1509624000 5.2184 1509631200 5.2194 1509638400 5.2156 1509645600 5.2104 1509652800 5.2166 1509660000 5.2076 1509667200 5.2079 1509674400 5.2145 1509681600 5.2205 1509688800 5.2165 1509696000 5.2096 1509703200 5.2051 1509710400 5.2138 1509717600 5.2247 1509724800 5.2237 1509732000 5.1693 1509739200 5.2255 1509746400 5.2233 1509753600 5.2181 1509760800 5.2383 1509768000 5.2353 1509775200 5.2316 1509782400 5.2345 1509789600 5.2337 1509796800 5.2361 1509804000 5.2305 1509811200 5.2244 1509818400 5.2363 1509825600 5.2368 1509832800 5.2298 1509840000 5.2357 1509847200 5.2368 1509854400 5.2401 1509861600 5.2353 1509868800 5.2358 1509876000 5.2301 1509883200 5.2375 1509890400 5.2348 1509897600 5.2402 1509904800 5.2360 1509912000 5.2366 1509919200 5.2396 1509926400 5.2391 1509933600 5.2397 1509940800 5.2453 1509948000 5.2416 1509955200 5.2482 1509962400 5.2391 1509969600 5.2383 1509976800 5.2394 1509984000 5.2316 1509991200 5.2405 1509998400 5.3451 1510005600 5.3466 1510012800 5.3527 1510020000 5.3426 1510027200 5.3054 1510034400 5.3064 1510041600 5.3155 1510048800 5.3077 1510056000 5.3019 1510063200 5.2994 1510070400 5.3002 1510077600 5.3067 1510084800 5.3014 1510092000 5.3004 1510099200 5.2972 1510106400 5.2994 1510113600 5.2942 1510120800 5.2985 1510128000 5.3057 1510135200 5.3056 1510142400 5.2968 1510149600 5.3044 1510156800 5.2979 1510164000 5.2958 1510171200 5.3010 1510178400 5.2961 1510185600 5.3017 1510192800 5.3018 1510200000 5.3055 1510207200 5.3037 1510214400 5.3059 1510221600 5.3029 1510228800 5.2953 1510236000 5.3032 1510243200 5.2903 1510250400 5.2972 1510257600 5.3275 1510264800 5.3253 1510272000 5.3284 1510279200 5.2968 1510286400 5.2940 1510293600 5.2952 1510300800 5.2925 1510308000 5.2952 1510315200 5.2845 1510322400 5.2897 1510329600 5.2837 1510336800 5.2849 1510344000 5.2819 1510351200 5.2804 1510358400 5.2875 1510365600 5.2821 1510372800 5.2865 1510380000 5.2906 1510387200 5.2915 1510394400 5.2831 1510401600 5.2872 1510408800 5.2764 1510416000 5.2839 1510423200 5.2754 1510430400 5.2765 1510437600 5.2743 1510444800 5.2758 1510452000 5.2759 1510459200 5.2820 1510466400 5.2844 1510473600 5.2825 1510480800 5.2799 1510488000 5.2853 1510495200 5.2782 1510502400 5.2935 1510509600 5.2831 1510516800 5.2837 1510524000 5.2831 1510531200 5.2787 1510538400 5.2762 1510545600 5.2845 1510552800 5.2832 1510560000 5.2877 1510567200 5.2851 1510574400 5.2867 1510581600 5.2857 1510588800 5.2893 1510596000 5.2878 1510603200 5.2939 1510610400 5.2852 1510617600 5.2902 1510624800 5.2897 1510632000 5.2887 1510639200 5.2884 1510646400 5.2907 1510653600 5.2843 1510660800 5.2937 1510668000 5.2806 1510675200 5.2929 1510682400 5.2889 1510689600 5.2839 1510696800 5.2870 1510704000 5.2821 1510711200 5.2785 1510718400 5.2845 1510725600 5.2842 1510732800 5.2837 1510740000 5.2890 1510747200 5.2768 1510754400 5.2755 1510761600 5.2798 1510768800 5.2708 1510776000 5.2795 1510783200 5.2755 1510790400 5.2742 1510797600 5.2764 1510804800 5.2782 1510812000 5.2795 1510819200 5.2738 1510826400 5.2738 1510833600 5.2811 1510840800 5.2753 1510848000 5.2745 1510855200 5.2724 1510862400 5.2731 1510869600 5.2858 1510876800 5.2866 1510884000 5.2886 1510891200 5.2851 1510898400 5.2871 1510905600 5.2955 1510912800 5.2866 1510920000 5.2820 1510927200 5.2852 1510934400 5.2876 1510941600 5.2805 1510948800 5.2800 1510956000 5.2761 1510963200 5.2710 1510970400 5.2781 1510977600 5.3140 1510984800 5.2794 1510992000 5.2767 1510999200 5.2767 1511006400 5.2833 1511013600 5.2810 1511020800 5.2840 1511028000 5.2877 1511035200 5.2911 1511042400 5.2763 1511049600 5.2812 1511056800 5.2875 1511064000 5.2902 1511071200 5.2885 1511078400 5.2905 1511085600 5.2843 1511092800 5.2838 1511100000 5.2885 1511107200 5.2866 1511114400 5.2833 1511121600 5.2846 1511128800 5.2848 1511136000 5.2858 1511143200 5.2805 1511150400 5.2794 1511157600 5.2775 1511164800 5.2799 1511172000 5.2813 1511179200 5.2732 1511186400 5.2756 1511193600 5.2850 1511200800 5.2741 1511208000 5.3007 1511215200 5.2970 1511222400 5.2922 1511229600 5.2999 1511236800 5.3007 1511244000 5.2900 1511251200 5.3022 1511258400 5.2810 1511265600 5.3005 1511272800 5.2924 1511280000 5.2960 1511287200 5.2954 1511294400 5.2990 1511301600 5.2898 1511308800 5.2855 1511316000 5.2826 1511323200 5.2888 1511330400 5.2838 1511337600 5.2849 1511344800 5.2885 1511352000 5.2941 1511359200 5.2901 1511366400 5.2893 1511373600 5.2909 1511380800 5.2887 1511388000 5.2797 1511395200 5.2801 1511402400 5.2847 1511409600 5.2855 1511416800 5.2853 1511424000 5.2870 1511431200 5.2859 1511438400 5.2905 1511445600 5.2932 1511452800 5.2348 1511460000 5.2827 1511467200 5.2883 1511474400 5.2960 1511481600 5.2935 1511488800 5.2858 1511496000 5.2836 1511503200 5.2818 1511510400 5.2919 1511517600 5.2881 1511524800 5.2852 1511532000 5.2978 1511539200 5.2879 1511546400 5.2837 1511553600 5.2833 1511560800 5.2795 1511568000 5.2723 1511575200 5.2730 1511582400 5.2789 1511589600 5.2765 1511596800 5.2810 1511604000 5.2669 1511611200 5.2782 1511618400 5.2801 1511625600 5.2814 1511632800 5.2739 1511640000 5.2758 1511647200 5.2710 1511654400 5.2718 1511661600 5.2657 1511668800 5.2742 1511676000 5.2683 1511683200 5.2757 1511690400 5.2730 1511697600 5.2727 1511704800 5.2722 1511712000 5.2751 1511719200 5.2648 1511726400 5.2813 1511733600 5.2771 1511740800 5.2749 1511748000 5.2766 1511755200 5.2762 1511762400 5.2792 1511769600 5.2789 1511776800 5.2764 1511784000 5.2813 1511791200 5.2053 1511798400 5.2652 1511805600 5.2635 1511812800 5.2687 1511820000 5.2638 1511827200 5.2660 1511834400 5.2425 1511841600 5.2437 1511848800 5.2435 1511856000 5.2564 1511863200 5.2460 1511870400 5.2530 1511877600 5.2529 1511884800 5.2498 1511892000 5.2489 1511899200 5.2501 1511906400 5.2492 1511913600 5.2539 1511920800 5.2465 1511928000 5.2613 1511935200 5.2558 1511942400 5.2584 1511949600 5.2165 1511956800 5.2688 1511964000 5.2688 1511971200 5.2558 1511978400 5.2796 1511985600 5.2777 1511992800 5.2703 1512000000 5.2687 1512007200 5.2741 1512014400 5.2852 1512021600 5.2758 1512028800 5.2915 1512036000 5.2831 1512043200 5.2831 1512050400 5.2300 1512057600 5.2718 1512064800 5.2815 1512072000 5.2869 1512079200 5.2756 1512093600 5.2841 1512086400 5.2856 1512100800 5.2865 1512108000 5.2793 1512115200 5.2832 1512122400 5.2330 1512129600 5.2720 1512136800 5.2590 1512144000 5.2615 1512151200 5.2640 1512158400 5.2637 1512165600 5.2776 1512172800 5.2757 1512180000 5.2767 1512187200 5.2782 1512194400 5.2701 1512201600 5.2683 1512208800 5.2741 1512216000 5.2614 1512223200 5.2745 1512230400 5.2749 1512237600 5.2715 1512244800 5.2731 1512252000 5.2685 1512259200 5.2699 1512266400 5.2661 1512273600 5.2674 1512280800 5.2663 1512288000 5.2691 1512295200 5.2724 1512302400 5.2439 1512309600 5.2535 1512316800 5.2721 1512324000 5.2856 1512331200 5.2803 1512338400 5.2811 1512345600 5.2834 1512352800 5.2897 1512360000 5.2836 1512367200 5.2710 1512374400 5.2768 1512381600 5.2752 1512388800 5.2777 1512396000 5.2787 1512403200 5.2793 1512410400 5.2876 1512417600 5.2859 1512424800 5.2695 1512432000 5.2624 1512439200 5.2570 1512446400 5.2675 1512453600 5.2714 1512460800 5.2721 1512468000 5.2666 1512475200 5.2660 1512482400 5.2568 1512489600 5.2542 1512496800 5.2632 1512504000 5.2759 1512511200 5.2751 1512518400 5.2769 1512525600 5.2779 1512532800 5.2856 1512540000 5.2809 1512547200 5.2585 1512554400 5.2729 1512561600 5.2713 1512568800 5.2705 1512576000 5.2746 1512583200 5.2729 1512590400 5.2879 1512597600 5.2759 1512604800 5.2700 1512612000 5.2622 1512619200 5.2632 1512626400 5.2716 1512633600 5.2709 1512640800 5.2665 1512648000 5.2567 1512655200 5.2654 1512662400 5.2624 1512669600 5.2603 1512676800 5.2655 1512684000 5.2637 1512691200 5.2653 1512698400 5.2509 1512705600 5.2589 1512712800 5.2530 1512720000 5.2612 1512727200 5.2547 1512734400 5.2525 1512741600 5.2859 1512748800 5.2892 1512756000 5.2862 1512763200 5.2888 1512770400 5.2863 1512777600 5.2733 1512784800 5.2801 1512792000 5.2835 1512799200 5.2819 1512806400 5.2886 1512813600 5.2795 1512820800 5.2888 1512828000 5.2833 1512835200 5.2835 1512842400 5.2909 1512849600 5.2888 1512856800 5.2870 1512864000 5.2822 1512871200 5.2882 1512878400 5.2761 1512885600 5.2716 1512892800 5.2885 1512900000 5.2844 1512907200 5.2837 1512914400 5.2905 1512921600 5.2909 1512928800 5.2786 1512936000 5.2737 1512943200 5.2876 1512950400 5.2839 1512957600 5.2895 1512964800 5.2925 1512972000 5.2938 1512979200 5.3609 1512986400 5.2923 1512993600 5.2929 1513000800 5.2871 1513008000 5.2942 1513015200 5.2993 1513022400 5.3009 1513029600 5.2912 1513036800 5.2926 1513044000 5.3013 1513051200 5.3038 1513058400 5.2994 1513065600 5.3070 1513072800 5.3045 1513080000 5.3031 1513087200 5.3018 1513094400 5.3045 1513101600 5.3080 1513108800 5.2939 1513116000 5.3080 1513123200 5.2993 1513130400 5.3066 1513137600 5.3020 1513144800 5.3034 1513152000 5.3213 1513159200 5.3099 1513166400 5.3012 1513173600 5.2977 1513180800 5.2847 1513188000 5.2810 1513195200 5.2867 1513202400 5.2711 1513209600 5.2820 1513216800 5.2811 1513224000 5.2847 1513231200 5.2875 1513238400 5.2995 1513245600 5.3099 1513252800 5.3123 1513260000 5.3096 1513267200 5.2869 1513274400 5.2862 1513281600 5.2820 1513288800 5.2779 1513296000 5.2865 1513303200 5.2788 1513310400 5.2970 1513317600 5.2807 1513324800 5.2895 1513332000 5.2804 1513339200 5.2756 1513346400 5.2719 1513353600 5.2738 1513360800 5.2833 1513368000 5.2879 1513375200 5.2779 1513382400 5.2680 1513389600 5.2737 1513396800 5.2766 1513404000 5.2731 1513411200 5.2789 1513418400 5.2700 1513425600 5.2792 1513432800 5.2708 1513440000 5.2712 1513447200 5.2809 1513454400 5.2768 1513461600 5.2694 1513468800 5.2682 1513476000 5.2740 1513483200 5.2726 1513490400 5.2726 1513497600 5.2768 1513504800 5.3649 1513512000 5.2820 1513519200 5.2726 1513526400 5.2648 1513533600 5.2768 1513540800 5.2784 1513548000 5.2810 1513555200 5.2758 1513562400 5.2794 1513569600 5.2777 1513576800 5.2710 1513584000 5.2698 1513591200 5.3415 1513598400 5.3806 1513605600 5.2714 1513612800 5.2731 1513620000 5.2758 1513627200 5.2649 1513634400 5.2693 1513641600 5.2643 1513648800 5.2683 1513656000 5.2659 1513663200 5.2683 1513670400 5.2656 1513677600 5.2721 1513684800 5.2582 1513692000 5.2506 1513699200 5.2666 1513706400 5.2636 1513713600 5.2675 1513720800 5.2616 1513728000 5.2651 1513735200 5.2616 1513742400 5.2629 1513749600 5.2645 1513756800 5.2686 1513764000 5.2601 1513771200 5.2644 1513778400 5.2601 1513785600 5.2687 1513792800 5.2657 1513800000 5.2786 1513807200 5.2605 1513814400 5.2650 1513821600 5.2722 1513828800 5.2663 1513836000 5.2519 1513843200 5.2505 1513850400 5.2686 1513857600 5.2768 1513864800 5.2735 1513872000 5.2729 1513879200 5.2695 1513886400 5.2679 1513893600 5.2690 1513900800 5.2698 1513908000 5.2689 1513915200 5.2553 1513922400 5.2618 1513929600 5.2601 1513936800 5.2564 1513944000 5.2667 1513951200 5.2614 1513958400 5.2672 1513965600 5.2591 1513972800 5.2464 1513980000 5.2566 1513987200 5.2513 1513994400 5.2556 1514001600 5.2543 1514008800 5.2546 1514016000 5.2656 1514023200 5.2545 1514030400 5.2536 1514037600 5.2544 1514044800 5.2578 1514052000 5.2551 1514059200 5.2526 1514066400 5.2506 1514073600 5.2547 1514080800 5.2508 1514088000 5.2552 1514095200 5.2517 1514102400 5.2526 1514109600 5.2473 1514116800 5.2515 1514124000 5.2474 1514131200 5.2492 1514138400 5.2478 1514145600 5.2509 1514152800 5.2444 1514160000 5.1957 1514167200 5.2472 1514174400 5.2468 1514181600 5.2481 1514188800 5.2495 1514196000 5.2756 1514203200 5.2766 1514210400 5.2827 1514217600 5.2853 1514224800 5.2820 1514232000 5.2796 1514239200 5.2829 1514246400 5.2678 1514253600 5.2776 1514260800 5.2790 1514268000 5.2736 1514275200 5.2798 1514282400 5.2755 1514289600 5.2842 1514296800 5.2792 1514304000 5.2777 1514311200 5.2695 1514318400 5.2798 1514325600 5.2757 1514332800 5.2818 1514340000 5.2768 1514347200 5.2757 1514354400 5.2773 1514361600 5.2780 1514368800 5.2682 1514376000 5.2866 1514383200 5.3094 1514390400 5.2880 1514397600 5.2769 1514404800 5.2834 1514412000 5.2874 1514419200 5.2826 1514426400 5.2850 1514433600 5.2911 1514440800 5.2895 1514448000 5.2904 1514455200 5.2860 1514462400 5.2943 1514469600 5.2925 1514476800 5.2805 1514484000 5.2953 1514491200 5.2915 1514498400 5.3613 1514505600 5.2976 1514512800 5.2901 1514520000 5.2828 1514527200 5.2798 1514534400 5.2887 1514541600 5.2891 1514548800 5.2985 1514556000 5.2913 1514563200 5.2929 1514570400 5.2912 1514577600 5.2841 1514584800 5.2919 1514592000 5.2909 1514599200 5.2812 1514606400 5.2880 1514613600 5.2846 1514620800 5.2876 1514628000 5.2906 1514635200 5.2923 1514642400 5.2854 1514649600 5.2836 1514656800 5.2893 1514664000 5.2861 1514671200 5.2935 1514678400 5.2904 1514685600 5.2871 1514692800 5.2865 1514700000 5.2918 1514707200 5.2871 1514714400 5.2887 1514721600 5.2868 1514728800 5.2917 1514736000 5.2942 1514743200 5.2966 1514750400 5.2792 1514757600 5.2890 1514772000 5.2905 1514764800 5.2859 1514779200 5.2894 1514786400 5.2905 1514793600 5.2944 1514800800 5.2934 1514808000 5.2902 1514815200 5.2837 1514822400 5.2804 1514829600 5.2823 1514836800 5.2823 1514844000 5.2857 1514851200 5.2934 1514858400 5.2903 1514865600 5.2879 1514872800 5.2870 1514880000 5.2885 1514887200 5.2895 1514894400 5.2912 1514901600 5.2883 1514908800 5.2911 1514916000 5.2613 1514923200 5.2857 1514930400 5.2732 1514937600 5.2565 1514944800 5.2803 1514952000 5.2806 1514959200 5.2806 1514966400 5.2767 1514973600 5.2759 1514980800 5.2758 1514988000 5.2737 1514995200 5.2772 1515002400 5.2415 1515009600 5.2657 1515016800 5.2594 1515024000 5.2336 1515031200 5.2460 1515038400 5.2688 1515045600 5.2604 1515052800 5.2599 1515060000 5.2621 1515067200 5.2633 1515074400 5.2657 1515081600 5.2350 1515088800 5.2568 1515096000 5.2466 1515103200 5.2627 1515110400 5.2577 1515117600 5.2688 1515124800 5.2611 1515132000 5.2585 1515139200 5.3019 1515146400 5.3009 1515153600 5.3041 1515160800 5.3037 1515168000 5.3030 1515175200 5.2490 1515182400 5.2718 1515189600 5.2141 1515196800 5.2135 1515204000 5.2129 1515211200 5.2134 1515218400 5.2123 1515225600 5.2197 1515232800 5.2160 1515240000 5.2107 1515247200 5.2167 1515254400 5.2105 1515261600 5.2003 1515268800 5.1927 1515276000 5.1902 1515283200 5.2162 1515290400 5.2080 1515297600 5.0689 1515304800 5.2082 1515312000 5.2105 1515319200 5.2090 1515326400 5.2058 1515333600 5.2083 1515340800 5.2137 1515348000 5.1856 1515355200 5.1818 1515362400 5.2007 1515369600 5.1778 1515376800 5.2113 1515384000 5.2091 1515391200 5.2138 1515398400 5.2142 1515405600 5.2120 1515412800 5.2205 1515420000 5.1928 1515427200 5.2155 1515434400 5.1923 1515441600 5.2068 1515448800 5.1712 1515456000 5.1835 1515463200 5.1982 1515470400 5.2428 1515477600 5.2358 1515484800 5.2304 1515492000 5.2275 1515499200 5.2339 1515506400 5.2252 1515513600 5.2157 1515520800 5.2331 1515528000 5.2188 1515535200 5.2321 1515542400 5.2284 1515549600 5.2297 1515556800 5.2272 1515564000 5.2181 1515571200 5.2229 1515578400 5.2313 1515585600 5.2328 1515592800 5.2216 1515600000 5.2375 1515607200 5.2093 1515614400 5.2377 1515621600 5.2362 1515628800 5.2411 1515636000 5.2417 1515643200 5.2410 1515650400 5.2237 1515657600 5.2249 1515664800 5.2344 1515672000 5.2437 1515679200 5.2383 1515686400 5.2469 1515693600 5.2532 1515700800 5.1956 1515708000 5.2438 1515715200 5.2539 1515722400 5.2516 1515729600 5.2557 1515736800 5.2490 1515744000 5.2521 1515751200 5.2585 1515758400 5.2583 1515765600 5.2553 1515772800 5.2579 1515780000 5.2426 1515787200 5.2364 1515794400 5.2492 1515801600 5.2512 1515808800 5.2471 1515816000 5.2477 1515823200 5.2368 1515830400 5.2466 1515837600 5.2387 1515844800 5.2515 1515852000 5.2412 1515859200 5.2511 1515866400 5.2441 1515873600 5.2484 1515880800 5.2428 1515888000 5.2485 1515895200 5.2452 1515902400 5.2469 1515909600 5.2434 1515916800 5.2405 1515924000 5.2439 1515931200 5.2431 1515938400 5.2406 1515945600 5.2503 1515952800 5.2455 1515960000 5.2429 1515967200 5.2430 1515974400 5.2454 1515981600 5.2388 1515988800 5.2458 1515996000 5.2440 1516003200 5.2454 1516010400 5.2345 1516017600 5.2309 1516024800 5.2299 1516032000 5.2336 1516039200 5.2236 1516046400 5.1967 1516053600 5.2015 1516060800 5.2134 1516068000 5.2340 1516075200 5.2254 1516082400 5.2277 1516089600 5.2209 1516096800 5.2220 1516104000 5.2241 1516111200 5.2345 1516118400 5.2400 1516125600 5.2260 1516132800 5.2213 1516140000 5.2329 1516147200 5.2294 1516154400 5.2295 1516161600 5.2346 1516168800 5.2285 1516176000 5.2327 1516183200 5.2230 1516190400 5.2376 1516197600 5.2759 1516204800 5.2314 1516212000 5.2258 1516219200 5.2372 1516226400 5.2367 1516233600 5.1757 1516240800 5.2285 1516248000 5.2288 1516255200 5.2286 1516262400 5.2172 1516269600 5.2140 1516276800 5.2322 1516284000 5.2262 1516291200 5.2358 1516298400 5.2288 1516305600 5.2279 1516312800 5.2218 1516320000 5.2267 1516327200 5.2300 1516334400 5.2327 1516341600 5.2229 1516348800 5.2178 1516356000 5.2169 1516363200 5.2260 1516370400 5.2217 1516377600 5.2329 1516384800 5.2346 1516392000 5.2311 1516399200 5.2256 1516406400 5.2276 1516413600 5.2324 1516420800 5.2295 1516428000 5.2343 1516435200 5.2350 1516442400 5.2354 1516449600 5.2372 1516456800 5.2020 1516464000 5.2302 1516471200 5.2309 1516478400 5.2339 1516485600 5.1850 1516492800 5.2311 1516500000 5.2005 1516507200 5.2022 1516514400 5.1993 1516521600 5.2032 1516528800 5.1949 1516536000 5.2019 1516543200 5.1978 1516550400 5.1998 1516557600 5.2022 1516564800 5.1975 1516572000 5.2034 1516579200 5.2031 1516586400 5.2031 1516593600 5.2026 1516600800 5.1983 1516608000 5.1999 1516615200 5.1993 1516622400 5.1971 1516629600 5.1955 1516636800 5.1929 1516644000 5.1939 1516651200 5.1955 1516658400 5.1471 1516665600 5.1930 1516672800 5.1926 1516680000 5.2037 1516687200 5.1905 1516694400 5.2079 1516701600 5.1918 1516708800 5.1956 1516716000 5.2193 1516723200 5.2099 1516730400 5.2198 1516737600 5.2234 1516744800 5.2251 1516752000 5.2222 1516759200 5.2179 1516766400 5.2107 1516773600 5.2144 1516780800 5.2181 1516788000 5.2124 1516795200 5.2160 1516802400 5.2141 1516809600 5.2114 1516816800 5.2121 1516824000 5.2051 1516831200 5.2146 1516838400 5.2139 1516845600 5.2137 1516852800 5.2134 1516860000 5.2212 1516867200 5.2244 1516874400 5.2248 1516881600 5.2203 1516888800 5.2005 1516896000 5.2053 1516903200 5.2045 1516910400 5.2187 1516917600 5.2172 1516924800 5.2194 1516932000 5.2113 1516939200 5.2094 1516946400 5.2180 1516953600 5.2081 1516960800 5.2111 1516968000 5.2168 1516975200 5.2148 1516982400 5.2221 1516989600 5.2142 1516996800 5.2165 1517004000 5.2088 1517011200 5.2108 1517018400 5.2056 1517025600 5.2120 1517032800 5.2111 1517040000 5.2122 1517047200 5.2163 1517054400 5.2092 1517061600 5.2088 1517068800 5.1941 1517076000 5.2039 1517083200 5.2127 1517090400 5.2106 1517097600 5.2121 1517104800 5.2136 1517112000 5.2112 1517119200 5.2088 1517126400 5.2100 1517133600 5.2105 1517140800 5.2094 1517148000 5.2095 1517155200 5.2081 1517162400 5.1997 1517169600 5.2088 1517176800 5.2054 1517184000 5.2038 1517191200 5.2023 1517198400 5.2039 1517205600 5.2045 1517212800 5.2085 1517220000 5.1993 1517227200 5.2037 1517234400 5.2081 1517241600 5.1959 1517248800 5.2236 1517256000 5.2235 1517263200 5.2249 1517270400 5.2221 1517277600 5.2015 1517284800 5.2138 1517292000 5.2098 1517299200 5.1993 1517306400 5.2150 1517313600 5.2225 1517320800 5.2258 1517328000 5.2269 1517335200 5.2145 1517342400 5.2170 1517349600 5.2099 1517356800 5.2234 1517364000 5.2078 1517371200 5.2145 1517378400 5.2209 1517385600 5.2264 1517392800 5.2203 1517400000 5.2122 1517407200 5.2095 1517414400 5.2059 1517421600 5.2106 1517428800 5.2072 1517436000 5.1984 1517450400 5.2012 1517443200 5.2059 1517457600 5.2025 1517464800 5.2039 1517472000 5.1957 1517479200 5.1990 1517486400 5.1924 1517493600 5.1858 1517500800 5.1916 1517508000 5.1977 1517515200 5.1814 1517522400 5.1822 1517529600 5.1743 1517536800 5.1634 1517544000 5.1850 1517551200 5.1824 1517558400 5.1910 1517565600 5.2102 1517572800 5.1883 1517580000 5.1896 1517587200 5.1907 1517594400 5.1540 1517601600 5.2065 1517608800 5.1881 1517616000 5.2055 1517623200 5.1974 1517630400 5.1882 1517637600 5.2107 1517644800 5.1407 1517652000 5.1996 1517659200 5.2033 1517666400 5.1805 1517673600 5.1974 1517680800 5.1900 1517688000 5.1924 1517695200 5.2001 1517702400 5.2026 1517709600 5.2000 1517716800 5.1902 1517724000 5.2002 1517731200 5.1970 1517738400 5.1951 1517745600 5.1989 1517752800 5.1981 1517760000 5.2002 1517767200 5.2048 1517774400 5.2003 1517781600 5.1943 1517788800 5.1886 1517796000 5.1770 1517803200 5.1776 1517810400 5.1853 1517817600 5.1846 1517824800 5.1729 1517832000 5.1797 1517839200 5.1762 1517846400 5.1796 1517853600 5.1762 1517860800 5.1706 1517868000 5.1376 1517875200 5.1744 1517882400 5.1704 1517889600 5.1721 1517896800 5.1786 1517904000 5.1770 1517911200 5.2071 1517918400 5.1832 1517925600 5.1749 1517932800 5.1784 1517940000 5.1738 1517947200 5.1762 1517954400 5.1629 1517961600 5.1808 1517968800 5.1727 1517976000 5.1593 1517983200 5.1553 1517990400 5.1725 1517997600 5.1691 1518004800 5.1775 1518012000 5.1834 1518019200 5.1842 1518026400 5.1677 1518033600 5.1833 1518040800 5.1896 1518048000 5.1723 1518055200 5.1977 1518062400 5.1740 1518069600 5.1711 1518076800 5.1938 1518084000 5.1821 1518091200 5.1973 1518098400 5.1880 1518105600 5.1996 1518112800 5.1865 1518120000 5.1941 1518127200 5.1854 1518134400 5.2087 1518141600 5.1762 1518148800 5.1734 1518156000 5.1748 1518163200 5.1831 1518170400 5.1899 1518177600 5.1834 1518184800 5.1840 1518192000 5.1802 1518199200 5.1769 1518206400 5.1806 1518213600 5.1759 1518220800 5.1809 1518228000 5.1771 1518235200 5.1803 1518242400 5.1841 1518249600 5.1801 1518256800 5.1804 1518264000 5.1838 1518271200 5.1760 1518278400 5.1797 1518285600 5.1759 1518292800 5.1763 1518300000 5.1806 1518307200 5.1772 1518314400 5.1779 1518321600 5.1784 1518328800 5.1767 1518336000 5.1804 1518343200 5.1812 1518350400 5.1830 1518357600 5.1823 1518364800 5.1887 1518372000 5.1814 1518379200 5.1800 1518386400 5.1842 1518393600 5.1797 1518400800 5.1901 1518408000 5.1844 1518415200 5.1771 1518422400 5.1839 1518429600 5.1863 1518436800 5.1853 1518444000 5.1818 1518451200 5.1789 1518458400 5.1766 1518465600 5.1786 1518472800 5.1736 1518480000 5.1659 1518487200 5.1761 1518494400 5.1693 1518501600 5.1745 1518508800 5.1743 1518516000 5.1694 1518523200 5.1733 1518530400 5.1759 1518537600 5.1330 1518544800 5.1735 1518552000 5.1753 1518559200 5.1785 1518566400 5.1709 1518573600 5.1735 1518580800 5.1748 1518588000 5.1707 1518595200 5.1727 1518602400 5.1791 1518609600 5.1711 1518616800 5.1832 1518624000 5.1742 1518631200 5.1471 1518638400 5.2075 1518645600 5.1970 1518652800 5.1999 1518660000 5.1979 1518667200 5.1951 1518674400 5.1955 1518681600 5.2030 1518688800 5.2147 1518696000 5.2233 1518703200 5.2098 1518710400 5.2113 1518717600 5.2083 1518724800 5.2096 1518732000 5.2116 1518739200 5.2003 1518746400 5.2046 1518753600 5.2095 1518760800 5.2038 1518768000 5.2071 1518775200 5.2098 1518782400 5.2161 1518789600 5.2127 1518796800 5.2174 1518804000 5.2095 1518811200 5.2103 1518818400 5.2044 1518825600 5.2019 1518832800 5.2052 1518840000 5.2027 1518847200 5.2035 1518854400 5.1950 1518861600 5.1959 1518868800 5.2120 1518876000 5.1761 1518883200 5.2076 1518890400 5.2070 1518897600 5.2097 1518904800 5.2109 1518912000 5.2009 1518919200 5.2093 1518926400 5.2134 1518933600 5.2046 1518940800 5.2023 1518948000 5.2043 1518955200 5.2087 1518962400 5.2103 1518969600 5.2062 1518976800 5.2123 1518984000 5.2125 1518991200 5.2084 1518998400 5.2068 1519005600 5.2094 1519012800 5.2103 1519020000 5.2078 1519027200 5.2046 1519034400 5.2008 1519041600 5.2090 1519048800 5.2198 1519056000 5.2142 1519063200 5.2122 1519070400 5.2185 1519077600 5.2222 1519084800 5.2089 1519092000 5.2177 1519099200 5.2239 1519106400 5.2153 1519113600 5.2062 1519120800 5.2072 1519128000 5.2139 1519135200 5.2027 1519142400 5.2073 1519149600 5.2042 1519156800 5.2081 1519164000 5.2090 1519171200 5.2066 1519178400 5.2076 1519185600 5.2020 1519192800 5.1955 1519200000 5.2101 1519207200 5.2079 1519214400 5.2079 1519221600 5.2025 1519228800 5.2015 1519236000 5.1974 1519243200 5.2308 1519250400 5.2079 1519257600 5.2084 1519264800 5.2028 1519272000 5.2020 1519279200 5.2092 1519286400 5.1923 1519293600 5.1842 1519300800 5.1821 1519308000 5.1889 1519315200 5.1762 1519322400 5.1874 1519329600 5.1950 1519336800 5.1930 1519344000 5.1859 1519351200 5.1858 1519358400 5.1852 1519365600 5.1672 1519372800 5.1704 1519380000 5.1733 1519387200 5.1663 1519394400 5.1640 1519401600 5.1790 1519408800 5.1783 1519416000 5.1796 1519423200 5.2514 1519430400 5.1844 1519437600 5.1751 1519444800 5.1744 1519452000 5.1736 1519459200 5.1749 1519466400 5.1785 1519473600 5.1798 1519480800 5.1211 1519488000 5.1735 1519495200 5.1770 1519502400 5.1611 1519509600 5.1752 1519516800 5.1745 1519524000 5.1683 1519531200 5.1745 1519538400 5.1755 1519545600 5.1798 1519552800 5.1747 1519560000 5.1754 1519567200 5.1747 1519574400 5.1778 1519581600 5.1743 1519588800 5.1793 1519596000 5.1764 1519603200 5.1695 1519610400 5.1721 1519617600 5.1748 1519624800 5.1726 1519632000 5.1726 1519639200 5.1675 1519646400 5.1732 1519653600 5.1782 1519660800 5.1860 1519668000 5.1770 1519675200 5.1780 1519682400 5.1780 1519689600 5.1619 1519696800 5.1603 1519704000 5.1796 1519711200 5.1719 1519718400 5.1744 1519725600 5.1668 1519732800 5.1740 1519740000 5.1627 1519747200 5.1756 1519754400 5.1735 1519761600 5.1647 1519768800 5.1690 1519776000 5.1716 1519783200 5.1615 1519790400 5.1621 1519797600 5.1612 1519804800 5.1653 1519812000 5.1563 1519819200 5.1563 1519826400 5.1560 1519833600 5.1609 1519840800 5.1543 1519848000 5.1692 1519855200 5.1651 1519869600 5.1626 1519862400 5.1652 1519876800 5.1591 1519884000 5.1550 1519891200 5.1738 1519898400 5.1590 1519905600 5.1650 1519912800 5.1595 1519920000 5.1593 1519927200 5.1774 1519934400 5.1540 1519941600 5.1526 1519948800 5.1475 1519956000 5.1505 1519963200 5.1417 1519970400 5.1495 1519977600 5.1521 1519984800 5.1116 1519992000 5.1120 1519999200 5.1539 1520006400 5.1652 1520013600 5.1703 1520020800 5.1722 1520028000 5.1573 1520035200 5.1671 1520042400 5.1574 1520049600 5.1613 1520056800 5.1586 1520064000 5.1600 1520071200 5.1630 1520078400 5.1594 1520085600 5.1636 1520092800 5.1467 1520100000 5.1592 1520107200 5.1575 1520114400 5.1479 1520121600 5.1592 1520128800 5.1433 1520136000 5.1618 1520143200 5.1613 1520150400 5.1656 1520157600 5.1608 1520164800 5.1466 1520172000 5.1661 1520179200 5.1546 1520186400 5.1551 1520193600 5.1563 1520200800 5.1591 1520208000 5.1625 1520215200 5.1640 1520222400 5.1612 1520229600 5.1608 1520236800 5.1669 1520244000 5.1754 1520251200 5.1746 1520258400 5.1792 1520265600 5.1701 1520272800 5.1695 1520280000 5.1660 1520287200 5.1587 1520294400 5.1645 1520301600 5.1549 1520308800 5.1529 1520316000 5.1517 1520323200 5.1550 1520330400 5.1610 1520337600 5.1624 1520344800 5.1728 1520352000 5.1738 1520359200 5.1660 1520366400 5.1737 1520373600 5.1747 1520380800 5.1628 1520388000 5.1637 1520395200 5.1587 1520402400 5.1675 1520409600 5.1697 1520416800 5.1608 1520424000 5.1529 1520431200 5.1616 1520438400 5.1681 1520445600 5.1679 1520452800 5.1689 1520460000 5.1563 1520467200 5.1578 1520474400 5.1504 1520481600 5.1468 1520488800 5.1537 1520496000 5.1662 1520503200 5.1632 1520510400 5.1609 1520517600 5.1623 1520524800 5.1702 1520532000 5.1592 1520539200 5.1547 1520546400 5.1649 1520553600 5.1715 1520560800 5.1667 1520568000 5.1679 1520575200 5.1680 1520582400 5.1730 1520589600 5.1639 1520596800 5.1609 1520604000 5.1636 1520611200 5.1627 1520618400 5.1622 1520625600 5.1671 1520632800 5.1587 1520640000 5.1594 1520647200 5.1438 1520654400 5.1560 1520661600 5.1541 1520668800 5.1572 1520676000 5.1564 1520683200 5.1617 1520690400 5.1517 1520697600 5.1587 1520704800 5.1624 1520712000 5.1599 1520719200 5.1528 1520726400 5.1587 1520733600 5.1549 1520740800 5.1564 1520748000 5.1577 1520755200 5.1562 1520762400 5.1558 1520769600 5.1611 1520776800 5.1600 1520784000 5.1599 1520791200 5.1499 1520798400 5.1608 1520805600 5.1556 1520812800 5.1535 1520820000 5.1458 1520827200 5.1511 1520834400 5.1445 1520841600 5.1505 1520848800 5.1504 1520856000 5.1508 1520863200 5.1487 1520870400 5.1500 1520877600 5.1423 1520884800 5.1487 1520892000 5.1497 1520899200 5.1457 1520906400 5.1540 1520913600 5.1420 1520920800 5.1414 1520928000 5.1535 1520935200 5.1126 1520942400 5.1158 1520949600 5.1244 1520956800 5.1258 1520964000 5.1064 1520971200 5.1196 1520978400 5.1142 1520985600 5.1160 1520992800 5.1099 1521000000 5.1195 1521007200 5.1235 1521014400 5.1240 1521021600 5.1152 1521028800 5.1169 1521036000 5.1171 1521043200 5.1181 1521050400 5.1126 1521057600 5.0840 1521064800 5.0859 1521072000 5.1171 1521079200 5.1094 1521086400 5.1182 1521093600 5.1183 1521100800 5.1232 1521108000 5.1145 1521115200 5.1234 1521122400 5.1160 1521129600 5.1109 1521136800 5.1083 1521144000 5.1064 1521151200 5.0979 1521158400 5.0908 1521165600 5.0970 1521172800 5.1008 1521180000 5.1058 1521187200 5.0953 1521194400 5.0980 1521201600 5.1031 1521208800 5.0879 1521216000 5.0976 1521223200 5.0943 1521230400 5.0939 1521237600 5.0868 1521244800 5.0898 1521252000 5.0899 1521259200 5.0893 1521266400 5.0917 1521273600 5.0883 1521280800 5.0908 1521288000 5.0873 1521295200 5.0838 1521302400 5.0807 1521309600 5.0810 1521316800 5.0906 1521324000 5.0879 1521331200 5.0824 1521338400 5.0860 1521345600 5.0834 1521352800 5.0778 1521360000 5.0861 1521367200 5.0931 1521374400 5.0835 1521381600 5.0784 1521388800 5.0932 1521396000 5.0853 1521403200 5.0890 1521410400 5.0877 1521417600 5.0892 1521424800 5.0837 1521432000 5.0885 1521439200 5.0773 1521446400 5.0872 1521453600 5.0816 1521460800 5.0845 1521468000 5.0759 1521475200 5.0805 1521482400 5.0829 1521489600 5.0933 1521496800 5.0877 1521504000 5.0839 1521511200 5.0850 1521518400 5.0858 1521525600 5.0886 1521532800 5.0927 1521540000 5.0883 1521547200 5.0789 1521554400 5.0757 1521561600 5.0563 1521568800 5.0517 1521576000 5.0463 1521583200 5.0586 1521590400 5.0546 1521597600 5.0734 1521604800 5.0759 1521612000 5.0734 1521619200 5.0639 1521626400 5.0757 1521633600 5.0722 1521640800 5.0858 1521648000 5.0924 1521655200 5.0893 1521662400 5.0340 1521669600 5.0507 1521676800 5.0825 1521684000 5.0806 1521691200 5.0755 1521698400 5.0804 1521705600 5.0844 1521712800 5.0813 1521720000 5.0794 1521727200 5.0928 1521734400 5.0834 1521741600 5.0879 1521748800 5.0790 1521756000 5.0846 1521763200 5.0922 1521770400 5.0838 1521777600 5.0788 1521784800 5.0330 1521792000 5.0823 1521799200 5.0884 1521806400 5.0834 1521813600 5.0864 1521820800 5.0956 1521828000 5.0946 1521835200 5.0813 1521842400 5.0770 1521849600 5.0566 1521856800 5.0681 1521864000 5.0664 1521871200 5.0702 1521878400 5.0736 1521885600 5.0702 1521892800 5.0770 1521900000 5.0741 1521907200 5.0718 1521914400 5.0711 1521921600 5.0689 1521928800 5.0657 1521936000 5.0710 1521943200 5.0670 1521950400 5.0680 1521957600 5.0672 1521964800 5.0702 1521972000 5.0599 1521979200 5.0665 1521986400 5.0555 1521993600 5.0647 1522000800 5.0648 1522008000 5.0668 1522015200 5.0711 1522022400 5.0662 1522029600 5.0630 1522036800 5.0647 1522044000 5.0524 1522051200 5.0650 1522058400 5.0624 1522065600 5.0662 1522072800 5.0785 1522080000 5.0360 1522087200 5.0864 1522094400 5.0846 1522101600 5.0756 1522108800 5.0705 1522116000 5.0736 1522123200 5.0827 1522130400 5.0759 1522137600 5.0730 1522144800 5.0785 1522152000 5.0899 1522159200 5.0747 1522166400 5.0774 1522173600 5.0791 1522180800 5.0774 1522188000 5.0786 1522195200 5.0799 1522202400 5.0740 1522209600 5.0754 1522216800 5.0746 1522224000 5.0721 1522231200 5.0695 1522238400 5.0775 1522245600 5.0827 1522252800 5.0740 1522260000 5.0859 1522267200 5.0841 1522274400 5.0785 1522281600 5.0811 1522288800 5.0787 1522296000 5.0807 1522303200 5.0678 1522310400 5.0624 1522317600 5.0619 1522324800 5.0608 1522332000 5.0619 1522339200 5.0773 1522346400 5.0382 1522353600 5.0792 1522360800 5.0708 1522368000 5.0737 1522375200 5.0687 1522382400 5.0729 1522389600 5.0687 1522396800 5.0671 1522404000 5.0611 1522411200 5.0690 1522418400 5.0677 1522425600 5.0702 1522432800 5.0635 1522440000 5.0632 1522447200 5.0648 1522454400 5.0604 1522461600 5.0606 1522468800 5.0667 1522476000 5.0643 1522483200 5.0402 1522490400 5.0670 1522497600 5.0698 1522504800 5.0657 1522512000 5.0724 1522519200 5.0682 1522526400 5.0687 1522533600 5.0645 1522548000 5.0662 1522540800 5.0681 1522555200 5.0648 1522562400 5.0662 1522569600 5.0691 1522576800 5.0676 1522584000 5.0693 1522591200 5.0703 1522598400 5.0683 1522605600 5.0753 1522612800 5.0724 1522620000 5.0695 1522627200 5.0718 1522634400 5.0636 1522641600 5.0678 1522648800 5.0723 1522656000 5.0628 1522663200 5.0624 1522670400 5.0624 1522677600 5.0732 1522684800 5.0746 1522692000 5.0722 1522699200 5.0727 1522706400 5.0647 1522713600 5.0796 1522720800 5.0673 1522728000 5.0638 1522735200 5.0602 1522742400 5.0718 1522749600 5.0647 1522756800 5.0655 1522764000 5.0629 1522771200 5.0639 1522778400 5.0265 1522785600 5.0705 1522792800 5.0730 1522800000 5.0727 1522807200 5.0722 1522814400 5.0763 1522821600 5.0731 1522828800 5.0861 1522836000 5.0770 1522843200 5.0667 1522850400 5.0713 1522857600 5.0819 1522864800 5.0792 1522872000 5.0693 1522879200 5.0830 1522886400 5.0833 1522893600 5.0677 1522900800 5.0743 1522908000 5.0768 1522915200 5.0793 1522922400 5.0777 1522929600 5.0898 1522936800 5.0703 1522944000 5.0728 1522951200 5.0701 1522958400 5.0774 1522965600 5.0722 1522972800 5.0225 1522980000 5.0716 1522987200 5.0698 1522994400 5.0744 1523001600 5.0667 1523008800 5.0643 1523016000 5.0750 1523023200 5.0694 1523030400 5.0688 1523037600 5.0723 1523044800 5.0725 1523052000 5.0694 1523059200 5.0701 1523066400 5.0754 1523073600 5.0728 1523080800 5.0775 1523088000 5.0774 1523095200 5.0750 1523102400 5.0735 1523109600 5.0738 1523116800 5.0706 1523124000 5.0821 1523131200 5.0751 1523138400 5.0881 1523145600 5.0787 1523152800 5.0750 1523160000 5.0677 1523167200 5.0702 1523174400 5.0755 1523181600 5.0644 1523188800 5.0720 1523196000 5.0692 1523203200 5.0765 1523210400 5.0734 1523217600 5.0761 1523224800 5.0687 1523232000 5.0711 1523239200 5.0628 1523246400 5.0723 1523253600 5.0678 1523260800 5.0798 1523268000 5.0648 1523275200 5.0646 1523282400 5.0574 1523289600 5.0523 1523296800 5.0481 1523304000 5.0604 1523311200 5.0581 1523318400 5.0567 1523325600 5.0504 1523332800 5.0588 1523340000 5.0507 1523347200 5.0644 1523354400 5.0251 1523361600 5.0590 1523368800 5.0661 1523376000 5.0601 1523383200 5.0635 1523390400 5.0719 1523397600 5.0685 1523404800 5.0765 1523412000 5.0624 1523419200 5.0659 1523426400 5.0639 1523433600 5.0632 1523440800 5.0708 1523448000 5.0640 1523455200 5.0670 1523462400 5.0595 1523469600 5.0550 1523476800 5.0621 1523484000 5.0574 1523491200 5.0736 1523498400 5.0369 1523505600 5.0313 1523512800 5.0285 1523520000 5.0525 1523527200 5.0526 1523534400 5.0576 1523541600 5.0505 1523548800 5.0553 1523556000 5.0471 1523563200 5.0495 1523570400 5.0624 1523577600 5.0616 1523584800 5.0539 1523592000 5.0582 1523599200 5.0554 1523606400 5.0611 1523613600 5.0653 1523620800 5.0549 1523628000 5.0652 1523635200 5.0091 1523642400 5.0029 1523649600 5.0009 1523656800 4.9965 1523664000 5.0030 1523671200 5.0046 1523678400 5.0066 1523685600 5.0040 1523692800 5.0056 1523700000 5.0044 1523707200 5.0027 1523714400 5.0051 1523721600 4.9987 1523728800 5.0014 1523736000 4.9914 1523743200 5.0042 1523750400 5.0005 1523757600 4.9983 1523764800 5.0040 1523772000 5.0017 1523779200 5.0081 1523786400 4.9987 1523793600 5.0067 1523800800 4.9606 1523808000 5.0052 1523815200 5.0065 1523822400 5.0069 1523829600 5.0022 1523836800 5.0053 1523844000 4.9926 1523851200 4.9994 1523858400 5.0019 1523865600 5.0039 1523872800 5.0047 1523880000 5.0067 1523887200 4.9988 1523894400 5.0002 1523908800 5.0067 1523916000 4.9994 1523923200 5.0044 1523930400 4.9966 1523937600 4.9932 1523944800 5.0012 1523952000 4.9986 1523959200 4.9884 1523966400 4.9927 1523973600 4.9901 1523980800 5.0009 1523988000 4.9959 1523995200 5.0000 1524002400 4.9893 1524009600 4.9943 1524016800 4.9652 1524024000 4.9945 1524031200 4.9960 1524038400 5.0049 1524045600 5.0022 1524052800 5.0024 1524060000 4.9906 1524067200 4.9962 1524074400 4.9954 1524081600 4.9971 1524088800 4.9919 1524096000 4.9942 1524103200 4.9985 1524110400 5.0265 1524117600 4.9949 1524124800 4.9943 1524132000 5.0034 1524139200 5.0012 1524146400 4.9985 1524153600 5.0077 1524160800 4.9786 1524168000 4.9841 1524175200 4.9736 1524182400 4.9711 1524189600 4.9840 1524196800 4.9811 1524204000 4.9882 1524211200 4.9809 1524218400 4.9776 1524225600 4.9819 1524232800 4.9804 1524240000 4.9796 1524247200 4.9777 1524254400 4.9763 1524261600 4.9709 1524268800 4.9762 1524276000 4.9743 1524283200 4.9823 1524290400 4.9790 1524297600 4.9762 1524304800 4.9714 1524312000 4.9679 1524319200 4.9740 1524326400 4.9757 1524333600 4.9689 1524340800 4.9745 1524348000 4.9699 1524355200 4.9706 1524362400 4.9748 1524369600 4.9718 1524376800 4.9706 1524384000 4.9656 1524391200 4.9569 1524398400 4.9583 1524405600 4.9539 1524412800 4.9268 1524420000 4.9225 1524427200 4.9220 1524434400 4.9249 1524441600 4.9242 1524448800 4.9322 1524456000 4.9053 1524463200 4.9110 1524470400 4.9114 1524477600 4.9077 1524484800 4.9065 1524492000 4.9055 1524499200 4.9134 1524506400 4.9170 1524513600 4.9428 1524520800 4.9184 1524528000 4.9165 1524535200 4.9247 1524542400 4.9443 1524549600 4.9332 1524556800 4.9392 1524564000 4.9483 1524571200 4.9397 1524578400 4.9450 1524585600 4.9429 1524592800 4.9423 1524600000 4.9434 1524607200 4.9341 1524614400 4.9446 1524621600 4.9688 1524628800 4.9769 1524636000 4.9837 1524643200 4.9645 1524650400 4.9890 1524657600 4.9885 1524664800 4.9919 1524672000 4.9899 1524679200 4.9821 1524686400 4.9859 1524693600 4.9852 1524700800 4.9857 1524708000 4.9814 1524715200 4.9856 1524722400 4.9906 1524729600 5.0122 1524736800 4.9958 1524744000 4.9876 1524751200 5.0196 1524758400 4.9935 1524765600 4.9892 1524772800 4.9952 1524780000 4.9768 1524787200 4.9815 1524794400 4.9820 1524801600 4.9819 1524808800 5.0101 1524816000 5.0007 1524823200 5.0171 1524830400 5.0133 1524837600 5.0088 1524844800 5.0124 1524852000 5.0072 1524859200 5.0058 1524866400 4.9935 1524873600 4.9974 1524880800 4.9928 1524888000 4.9942 1524895200 4.9880 1524902400 4.9920 1524909600 4.9897 1524916800 4.9757 1524924000 4.9983 1524931200 4.9909 1524938400 4.9578 1524945600 4.9823 1524952800 4.9914 1524960000 4.9941 1524967200 4.9902 1524974400 4.9967 1524981600 4.9953 1524988800 4.9962 1524996000 4.9906 1525003200 4.9913 1525010400 4.9890 1525017600 4.9942 1525024800 4.9931 1525032000 4.9914 1525039200 4.9930 1525046400 4.9935 1525053600 4.9940 1525060800 4.9944 1525068000 5.0013 1525075200 4.9967 1525082400 4.9937 1525089600 4.9925 1525096800 4.9929 1525104000 4.9608 1525111200 4.9596 1525118400 4.9678 1525125600 4.9641 1525140000 4.9653 1525132800 4.9636 1525147200 4.9868 1525154400 4.9629 1525161600 4.9682 1525168800 4.9599 1525176000 4.9555 1525183200 4.9512 1525190400 4.9372 1525197600 4.9420 1525204800 4.9493 1525212000 4.9404 1525219200 4.9458 1525226400 4.9477 1525233600 4.9445 1525240800 4.9479 1525248000 4.9439 1525255200 4.9445 1525262400 4.9541 1525269600 4.9536 1525276800 4.9504 1525284000 4.9531 1525291200 4.9516 1525298400 4.9512 1525305600 4.9740 1525312800 4.9486 1525320000 4.9484 1525327200 4.9457 1525334400 4.9498 1525341600 4.9573 1525348800 4.9513 1525356000 4.9065 1525363200 4.9486 1525370400 4.9412 1525377600 4.9487 1525384800 4.9477 1525392000 4.9484 1525399200 4.9505 1525406400 4.9567 1525413600 4.9512 1525420800 4.9524 1525428000 4.9543 1525435200 4.9545 1525442400 4.9488 1525449600 4.9530 1525456800 4.9529 1525464000 4.9472 1525471200 4.9515 1525478400 4.9346 1525485600 4.9524 1525492800 4.9548 1525500000 4.9516 1525507200 4.9561 1525514400 4.9541 1525521600 4.9495 1525528800 4.9550 1525536000 4.9511 1525543200 4.9491 1525550400 4.9459 1525557600 4.9557 1525564800 4.9513 1525572000 4.9548 1525579200 4.9551 1525586400 4.9578 1525593600 4.9576 1525600800 4.9592 1525608000 4.9607 1525615200 4.9600 1525622400 4.9592 1525629600 4.9555 1525636800 4.9651 1525644000 4.9632 1525651200 4.9631 1525658400 4.9532 1525665600 4.9531 1525672800 4.9481 1525680000 4.9891 1525687200 4.9600 1525694400 4.9596 1525701600 4.9695 1525708800 4.9732 1525716000 4.9398 1525723200 4.9755 1525730400 5.0225 1525737600 4.9731 1525744800 4.9731 1525752000 4.9921 1525759200 4.9720 1525766400 5.0027 1525773600 4.9670 1525780800 4.9828 1525788000 4.9820 1525795200 4.9796 1525802400 4.9776 1525809600 4.9786 1525816800 4.9836 1525824000 4.9776 1525831200 4.9713 1525838400 4.9772 1525845600 4.9247 1525852800 4.9517 1525860000 4.9532 1525867200 4.9645 1525874400 4.9537 1525881600 4.9611 1525888800 4.9618 1525896000 4.9723 1525903200 4.9740 1525910400 4.9720 1525917600 4.9691 1525924800 4.9714 1525932000 4.9684 1525939200 4.9754 1525946400 4.9731 1525953600 4.9701 1525960800 4.9650 1525968000 4.9818 1525975200 4.9715 1525982400 4.9362 1525989600 4.9433 1525996800 4.9628 1526004000 4.9821 1526011200 4.9835 1526018400 4.9595 1526025600 4.9669 1526032800 4.9790 1526040000 4.9737 1526047200 4.9685 1526054400 4.9769 1526061600 4.9688 1526068800 4.9807 1526076000 4.9714 1526083200 4.9468 1526090400 4.9610 1526097600 4.9618 1526104800 4.9595 1526112000 4.9197 1526119200 4.9621 1526126400 4.9670 1526133600 4.9639 1526140800 4.9629 1526148000 4.9628 1526155200 4.9722 1526162400 4.9572 1526169600 4.9616 1526176800 4.9559 1526184000 4.9616 1526191200 4.9568 1526198400 4.9412 1526205600 4.9500 1526212800 4.9448 1526220000 4.9447 1526227200 4.9260 1526234400 4.9426 1526241600 4.9454 1526248800 4.9438 1526256000 4.9524 1526263200 4.9730 1526270400 4.9529 1526277600 4.9701 1526284800 4.9557 1526292000 4.9524 1526299200 4.9560 1526306400 4.9608 1526313600 4.9824 1526320800 5.0034 1526328000 5.0012 1526335200 4.9942 1526342400 4.9971 1526349600 4.9895 1526356800 4.9862 1526364000 4.9997 1526371200 4.9998 1526378400 4.9974 1526385600 5.0010 1526392800 4.9973 1526400000 4.9950 1526407200 4.9935 1526414400 4.9832 1526421600 4.9812 1526428800 4.9841 1526436000 4.9846 1526443200 4.9941 1526450400 4.9728 1526457600 4.9993 1526464800 5.0013 1526472000 5.0076 1526479200 5.0022 1526486400 5.0041 1526493600 5.0020 1526500800 5.0046 1526508000 5.0074 1526515200 5.0672 1526522400 5.0610 1526529600 5.0620 1526536800 5.0579 1526544000 5.0723 1526551200 5.0802 1526558400 5.0688 1526565600 5.0845 1526572800 5.0798 1526580000 5.0751 1526587200 5.0916 1526594400 5.0846 1526601600 5.0892 1526608800 5.0892 1526616000 5.0926 1526623200 5.0863 1526630400 5.0900 1526637600 5.0846 1526644800 5.0871 1526652000 5.1150 1526659200 5.0941 1526666400 5.0863 1526673600 5.0836 1526680800 5.0865 1526688000 5.0819 1526695200 5.0944 1526702400 5.0843 1526709600 5.0869 1526716800 5.0789 1526724000 5.0835 1526731200 5.0870 1526738400 5.0844 1526745600 5.0996 1526752800 5.1003 1526760000 5.0988 1526767200 5.0952 1526774400 5.1064 1526781600 5.1047 1526925600 5.1008 1526932800 5.1042 1526940000 5.0995 1526947200 5.0978 1526954400 5.0990 1526961600 5.1035 1526968800 5.1038 1526976000 5.1923 1526983200 5.1005 1526990400 5.0957 1526997600 5.1045 1527004800 5.1124 1527012000 5.1054 1527019200 5.1091 1527026400 5.1058 1527033600 5.0989 1527040800 5.0902 1527048000 5.0820 1527055200 5.0955 1527062400 5.1056 1527069600 5.0897 1527076800 5.0983 1527084000 5.1059 1527091200 5.1013 1527098400 5.1169 1527105600 5.0990 1527112800 5.1117 1527120000 5.1086 1527127200 5.1146 1527134400 5.1197 1527141600 5.1060 1527148800 5.1154 1527156000 5.1203 1527163200 5.1262 1527170400 5.1270 1527177600 5.1286 1527184800 5.1316 1527192000 5.1231 1527199200 5.1125 1527206400 5.1049 1527213600 5.1123 1527220800 5.1109 1527228000 5.1127 1527235200 5.1116 1527242400 5.1008 1527249600 5.1152 1527256800 5.1022 1527264000 5.1095 1527271200 5.0570 1527278400 5.0988 1527285600 5.0906 1527292800 5.0876 1527300000 5.0853 1527307200 5.0898 1527314400 5.1013 1527321600 5.0940 1527328800 5.0902 1527336000 5.0754 1527343200 5.0899 1527350400 5.0877 1527357600 5.0901 1527364800 5.0914 1527372000 5.0841 1527379200 5.0848 1527386400 5.0862 1527393600 5.0920 1527400800 5.0854 1527408000 5.0932 1527415200 5.0913 1527422400 5.0915 1527429600 5.0943 1527436800 5.0893 1527444000 5.0945 1527451200 5.0925 1527458400 5.0936 1527465600 5.0961 1527472800 5.0973 1527480000 5.0972 1527487200 5.0962 1527494400 5.0961 1527501600 5.0968 1527508800 5.0941 1527516000 5.0872 1527523200 5.1009 1527530400 5.0917 1527537600 5.0918 1527544800 5.0880 1527552000 5.1007 1527559200 5.0961 1527566400 5.0925 1527573600 5.0941 1527580800 5.0935 1527588000 5.0906 1527595200 5.0841 1527602400 5.0931 1527609600 5.0865 1527616800 5.0880 1527624000 5.0935 1527631200 5.0732 1527638400 5.0902 1527645600 5.0837 1527652800 5.0937 1527660000 5.0929 1527667200 5.0882 1527674400 5.0921 1527681600 5.0969 1527688800 5.1079 1527696000 5.0976 1527703200 5.0954 1527710400 5.1024 1527717600 5.1003 1527724800 5.1093 1527732000 5.1005 1527739200 5.0960 1527746400 5.1195 1527753600 5.0950 1527760800 5.0910 1527768000 5.0884 1527775200 5.0943 1527782400 5.0735 1527789600 5.0840 1527796800 5.0925 1527804000 5.0828 1527818400 5.0858 1527811200 5.0876 1527825600 5.0843 1527832800 5.1110 1527840000 5.0811 1527847200 5.0784 1527854400 5.0697 1527861600 5.0812 1527868800 5.0705 1527876000 5.0777 1527883200 5.0364 1527890400 5.0758 1527897600 5.0680 1527904800 5.0742 1527912000 5.0703 1527919200 5.0755 1527926400 5.0638 1527933600 5.0698 1527940800 5.0761 1527948000 5.0764 1527955200 5.0804 1527962400 5.0702 1527969600 5.0772 1527976800 5.0318 1527984000 5.0783 1527991200 5.0783 1527998400 5.0804 1528005600 5.0823 1528012800 5.0878 1528020000 5.0860 1528027200 5.0770 1528034400 5.0774 1528041600 5.0758 1528048800 5.0711 1528056000 5.0675 1528063200 5.0672 1528070400 5.0758 1528077600 5.0640 1528084800 5.0713 1528092000 5.0672 1528099200 5.0726 1528106400 5.0676 1528113600 5.0738 1528120800 5.0614 1528128000 5.0689 1528135200 5.0740 1528142400 5.0500 1528149600 5.0585 1528156800 5.0599 1528164000 5.0739 1528171200 5.0757 1528178400 5.0813 1528185600 5.0779 1528192800 5.0708 1528200000 5.0839 1528207200 5.0823 1528214400 5.0793 1528221600 5.0991 1528228800 5.0824 1528236000 5.0786 1528243200 5.0780 1528250400 5.0805 1528257600 5.0436 1528264800 5.0798 1528272000 5.0847 1528279200 5.0756 1528286400 5.0884 1528293600 5.0781 1528300800 5.0852 1528308000 5.0793 1528315200 5.0796 1528322400 5.0763 1528329600 5.0778 1528336800 5.0756 1528344000 5.0733 1528351200 5.0849 1528358400 5.0740 1528365600 5.0718 1528372800 5.0607 1528380000 5.0772 1528387200 5.0851 1528394400 5.0778 1528401600 5.0760 1528408800 5.0775 1528416000 5.0787 1528423200 5.0729 1528430400 5.0762 1528437600 5.0762 1528444800 5.0800 1528452000 5.0730 1528459200 5.0920 1528466400 5.0825 1528473600 5.0880 1528480800 5.0840 1528488000 5.0650 1528495200 5.0742 1528502400 5.0790 1528509600 5.0813 1528516800 5.0870 1528524000 5.0824 1528531200 5.0748 1528538400 5.0856 1528545600 5.0874 1528552800 5.0851 1528560000 5.0889 1528567200 5.0915 1528574400 5.0716 1528581600 5.0773 1528588800 5.0787 1528596000 5.0823 1528603200 5.0870 1528610400 5.0790 1528617600 5.0817 1528624800 5.0808 1528632000 5.0829 1528639200 5.0771 1528646400 5.0804 1528653600 5.0802 1528660800 5.0798 1528668000 5.0796 1528675200 5.0778 1528682400 5.0719 1528689600 5.0834 1528696800 5.0773 1528704000 5.0797 1528711200 5.0756 1528718400 5.0801 1528725600 5.0782 1528732800 5.0771 1528740000 5.0745 1528747200 5.0692 1528754400 5.0638 1528761600 5.0723 1528768800 5.0732 1528776000 5.0743 1528783200 5.0821 1528790400 5.0831 1528797600 5.0894 1528804800 5.0779 1528812000 5.0774 1528819200 5.0823 1528826400 5.0843 1528833600 5.0822 1528840800 5.0820 1528848000 5.0815 1528855200 5.0813 1528862400 5.0835 1528869600 5.0802 1528876800 5.0736 1528884000 5.0800 1528891200 5.0653 1528898400 5.0756 1528905600 5.0744 1528912800 5.0732 1528920000 5.0714 1528927200 5.0183 1528934400 5.0262 1528941600 5.0606 1528948800 5.0760 1528956000 5.0636 1528963200 5.0932 1528970400 5.0687 1528977600 5.0793 1528984800 5.0780 1528992000 5.0781 1528999200 5.0956 1529006400 5.0875 1529013600 5.0963 1529020800 5.0929 1529028000 5.0837 1529035200 5.0625 1529042400 5.0655 1529049600 5.0618 1529056800 5.0685 1529064000 5.1081 1529071200 5.1108 1529078400 5.0800 1529085600 5.0693 1529092800 5.0690 1529100000 5.0642 1529107200 5.0634 1529114400 5.0352 1529121600 5.0689 1529128800 5.0671 1529136000 5.0643 1529143200 5.0564 1529150400 5.0640 1529157600 5.0621 1529164800 5.0652 1529172000 5.0661 1529179200 5.0678 1529186400 5.0641 1529193600 5.0676 1529200800 5.0591 1529208000 5.0617 1529215200 5.0634 1529222400 5.0963 1529229600 5.0585 1529236800 5.0563 1529244000 5.0580 1529251200 5.0697 1529258400 5.0659 1529265600 5.0641 1529272800 5.0675 1529280000 5.0669 1529287200 5.0626 1529294400 5.0673 1529301600 5.0574 1529308800 5.0668 1529316000 5.0681 1529323200 5.0676 1529330400 5.0655 1529337600 5.0721 1529344800 5.0622 1529352000 5.0658 1529359200 5.0597 1529366400 5.0576 1529373600 5.0586 1529380800 5.0583 1529388000 5.0601 1529395200 5.0627 1529402400 5.0626 1529409600 5.0574 1529416800 5.0628 1529424000 5.0645 1529431200 5.0618 1529438400 5.0535 1529445600 5.0553 1529452800 5.0569 1529460000 5.0433 1529467200 5.0455 1529474400 5.0367 1529481600 5.0258 1529488800 5.0395 1529496000 5.0373 1529503200 5.0793 1529510400 5.0729 1529517600 5.0735 1529524800 5.0796 1529532000 5.0785 1529539200 5.0792 1529546400 5.0852 1529553600 5.0819 1529560800 5.0812 1529568000 5.0785 1529575200 5.0845 1529582400 5.0864 1529589600 5.0825 1529596800 5.0855 1529604000 5.0873 1529611200 5.0892 1529618400 5.0955 1529625600 5.0950 1529632800 5.0867 1529640000 5.1041 1529647200 5.1004 1529654400 5.0780 1529661600 5.0778 1529668800 5.0873 1529676000 5.0894 1529683200 5.0766 1529690400 5.0562 1529697600 5.0777 1529704800 5.0700 1529712000 5.0574 1529719200 5.0705 1529726400 5.0726 1529733600 5.0681 1529740800 5.0736 1529748000 5.0702 1529755200 5.0542 1529762400 5.0688 1529769600 5.0698 1529776800 5.0659 1529784000 5.0626 1529791200 5.0693 1529798400 5.0701 1529805600 5.0686 1529812800 5.0666 1529820000 5.0666 1529827200 5.0343 1529834400 5.0666 1529841600 5.0686 1529848800 5.0666 1529856000 5.0661 1529863200 5.0681 1529870400 5.0545 1529877600 5.0598 1529884800 5.0558 1529892000 5.0584 1529899200 5.0591 1529906400 5.0598 1529913600 5.0606 1529920800 5.0602 1529928000 5.0604 1529935200 5.0498 1529942400 5.0545 1529949600 5.0573 1529956800 5.0541 1529964000 5.0531 1529971200 5.0491 1529978400 5.0538 1529985600 5.0510 1529992800 5.0432 1530000000 5.0550 1530007200 5.0373 1530014400 5.0399 1530021600 5.0474 1530028800 5.0620 1530036000 5.0521 1530043200 5.0634 1530050400 5.0647 1530057600 5.0594 1530064800 5.0612 1530072000 5.0643 1530079200 5.0591 1530086400 5.0642 1530093600 5.0534 1530100800 5.0475 1530108000 5.0485 1530115200 5.0587 1530122400 5.0574 1530129600 5.0674 1530136800 5.0641 1530144000 5.0685 1530151200 5.0701 1530158400 5.0701 1530165600 5.0715 1530172800 5.0634 1530180000 5.0759 1530187200 5.0770 1530194400 5.0755 1530201600 5.0676 1530208800 5.0467 1530216000 5.0857 1530223200 5.0982 1530230400 5.0817 1530237600 5.0891 1530244800 5.0858 1530252000 5.0809 1530259200 5.0853 1530266400 5.0736 1530273600 5.0820 1530280800 5.0799 1530288000 5.0915 1530295200 5.0699 1530302400 5.0678 1530309600 5.0575 1530316800 5.0663 1530324000 5.0604 1530331200 5.0678 1530338400 5.0517 1530345600 5.0623 1530352800 5.0473 1530360000 5.0511 1530367200 5.0700 1530374400 5.0597 1530381600 5.0644 1530388800 5.0631 1530396000 5.0616 1530410400 5.0501 1530403200 5.0552 1530417600 5.0491 1530424800 5.0473 1530432000 5.0623 1530439200 5.0696 1530446400 5.0655 1530453600 5.0647 1530460800 5.0708 1530468000 5.0615 1530475200 5.0531 1530482400 5.0557 1530489600 5.0667 1530496800 5.0581 1530504000 5.0559 1530511200 5.0604 1530518400 5.0738 1530525600 5.0681 1530532800 5.0698 1530540000 5.0607 1530547200 5.0640 1530554400 5.0565 1530561600 5.0502 1530568800 5.0473 1530576000 5.0506 1530583200 5.0558 1530590400 5.0560 1530597600 5.0586 1530604800 5.0620 1530612000 5.0636 1530619200 5.0638 1530626400 5.0588 1530633600 5.0645 1530640800 5.0650 1530648000 5.0675 1530655200 5.0692 1530662400 5.0693 1530669600 5.0649 1530676800 5.0698 1530684000 5.0422 1530691200 5.0426 1530698400 5.0677 1530705600 5.0573 1530712800 5.0714 1530720000 5.0722 1530727200 5.0753 1530734400 5.0753 1530741600 5.0703 1530748800 5.0652 1530756000 5.0695 1530763200 5.0698 1530770400 5.0595 1530777600 5.0658 1530784800 5.0682 1530792000 5.0604 1530799200 5.0598 1530806400 5.0689 1530813600 5.1538 1530820800 5.1274 1530828000 5.1625 1530835200 5.1582 1530842400 5.1654 1530849600 5.1646 1530856800 5.1609 1530864000 5.1644 1530871200 5.1676 1530878400 5.1664 1530885600 5.1649 1530892800 5.1552 1530900000 5.1667 1530907200 5.1649 1530914400 5.1600 1530921600 5.1752 1530928800 5.1706 1530936000 5.1796 1530943200 5.1655 1530950400 5.1676 1530957600 5.1751 1530964800 5.1725 1530972000 5.1745 1530979200 5.1713 1530986400 5.1727 1530993600 5.1822 1531000800 5.1705 1531008000 5.1736 1531015200 5.1728 1531022400 5.1749 1531029600 5.1679 1531036800 5.1719 1531044000 5.1677 1531051200 5.1730 1531058400 5.1735 1531065600 5.1728 1531072800 5.2544 1531080000 5.2336 1531087200 5.2587 1531094400 5.2594 1531101600 5.2550 1531108800 5.2571 1531116000 5.2509 1531123200 5.2459 1531130400 5.2468 1531137600 5.2408 1531144800 5.2512 1531152000 5.2645 1531159200 5.2947 1531166400 5.2843 1531173600 5.2913 1531180800 5.2844 1531188000 5.2859 1531195200 5.2886 1531202400 5.2901 1531209600 5.2893 1531216800 5.2940 1531224000 5.3177 1531231200 5.3279 1531238400 5.3224 1531245600 5.3392 1531252800 5.3405 1531260000 5.3374 1531267200 5.3315 1531274400 5.3174 1531281600 5.2745 1531288800 5.3187 1531296000 5.3212 1531303200 5.3200 1531310400 5.3146 1531317600 5.3182 1531324800 5.3129 1531332000 5.2989 1531339200 5.3059 1531346400 5.2823 1531353600 5.2699 1531360800 5.2689 1531368000 5.2837 1531375200 5.2820 1531382400 5.2744 1531389600 5.2739 1531396800 5.2719 1531404000 5.2755 1531411200 5.2657 1531418400 5.2867 1531425600 5.3093 1531432800 5.2870 1531440000 5.2908 1531447200 5.2937 1531454400 5.2559 1531461600 5.3184 1531468800 5.3161 1531476000 5.3039 1531483200 5.3145 1531490400 5.3181 1531497600 5.3270 1531504800 5.3182 1531512000 5.3132 1531519200 5.3136 1531526400 5.3100 1531533600 5.3156 1531540800 5.3146 1531548000 5.3109 1531555200 5.3257 1531562400 5.3300 1531569600 5.3265 1531576800 5.3191 1531584000 5.3294 1531591200 5.3270 1531598400 5.3265 1531605600 5.3197 1531612800 5.3138 1531620000 5.3212 1531627200 5.3190 1531634400 5.3192 1531641600 5.3213 1531648800 5.3160 1531656000 5.3221 1531663200 5.3227 1531670400 5.3213 1531677600 5.3169 1531684800 5.3202 1531692000 5.3192 1531699200 5.4023 1531706400 5.3312 1531713600 5.3323 1531720800 5.3248 1531728000 5.3259 1531735200 5.3577 1531742400 5.3181 1531749600 5.3075 1531756800 5.3260 1531764000 5.3250 1531771200 5.3168 1531778400 5.3163 1531785600 5.3257 1531792800 5.3144 1531800000 5.3139 1531807200 5.3082 1531814400 5.3229 1531821600 5.3175 1531828800 5.3172 1531836000 5.3122 1531843200 5.3237 1531850400 5.3485 1531857600 5.3228 1531864800 5.3232 1531872000 5.3225 1531879200 5.3240 1531886400 5.3232 1531893600 5.3079 1531900800 5.3072 1531908000 5.3406 1531915200 5.3331 1531922400 5.3363 1531929600 5.3415 1531936800 5.3361 1531944000 5.2990 1531951200 5.3243 1531958400 5.3302 1531965600 5.3246 1531972800 5.3314 1531980000 5.3312 1531987200 5.3303 1531994400 5.3288 1532001600 5.3468 1532008800 5.3279 1532016000 5.3372 1532023200 5.3286 1532030400 5.3006 1532037600 5.3378 1532044800 5.3377 1532052000 5.3272 1532059200 5.3291 1532066400 5.3193 1532073600 5.3327 1532080800 5.3281 1532088000 5.3220 1532095200 5.3393 1532102400 5.2988 1532109600 5.2918 1532116800 5.3411 1532124000 5.3378 1532131200 5.2976 1532138400 5.2915 1532145600 5.3406 1532152800 5.3462 1532160000 5.3422 1532167200 5.3390 1532174400 5.3307 1532181600 5.3227 1532188800 5.3276 1532196000 5.3262 1532203200 5.3288 1532210400 5.3282 1532217600 5.3287 1532224800 5.3297 1532232000 5.3299 1532239200 5.3303 1532246400 5.3272 1532253600 5.3286 1532260800 5.3400 1532268000 5.3313 1532275200 5.3332 1532282400 5.3301 1532289600 5.3296 1532296800 5.3250 1532304000 5.3332 1532311200 5.3298 1532318400 5.3390 1532325600 5.3235 1532332800 5.3395 1532340000 5.3396 1532347200 5.3434 1532354400 5.3485 1532361600 5.3457 1532368800 5.3449 1532376000 5.3465 1532383200 5.3453 1532390400 5.3429 1532397600 5.3268 1532404800 5.3244 1532412000 5.3234 1532419200 5.3283 1532426400 5.3190 1532433600 5.3197 1532440800 5.3102 1532448000 5.3038 1532455200 5.3136 1532462400 5.3113 1532469600 5.3099 1532476800 5.3304 1532484000 5.3307 1532491200 5.3297 1532498400 5.3291 1532505600 5.3356 1532512800 5.3318 1532520000 5.3355 1532527200 5.3321 1532534400 5.3325 1532541600 5.3368 1532548800 5.3341 1532556000 5.3324 1532563200 5.3329 1532570400 5.3333 1532577600 5.3311 1532584800 5.3302 1532592000 5.3195 1532599200 5.3032 1532606400 5.3016 1532613600 5.2971 1532620800 5.2977 1532628000 5.3043 1532635200 5.3138 1532642400 5.3109 1532649600 5.3159 1532656800 5.3127 1532664000 5.3123 1532671200 5.3040 1532678400 5.3019 1532685600 5.2959 1532692800 5.3255 1532700000 5.3043 1532707200 5.3126 1532714400 5.3124 1532721600 5.3095 1532728800 5.3103 1532736000 5.3143 1532743200 5.3133 1532750400 5.3174 1532757600 5.3165 1532764800 5.3129 1532772000 5.3140 1532779200 5.3149 1532786400 5.3118 1532793600 5.3147 1532800800 5.3167 1532808000 5.3160 1532815200 5.3127 1532822400 5.3164 1532829600 5.3148 1532836800 5.3119 1532844000 5.3063 1532851200 5.3131 1532858400 5.3124 1532865600 5.3118 1532872800 5.3083 1532880000 5.3186 1532887200 5.3157 1532894400 5.3229 1532901600 5.3112 1532908800 5.3014 1532916000 5.3114 1532923200 5.3104 1532930400 5.3105 1532937600 5.3112 1532944800 5.3020 1532952000 5.3105 1532959200 5.2928 1532966400 5.2953 1532973600 5.3256 1532980800 5.3277 1532988000 5.3230 1532995200 5.3392 1533002400 5.3375 1533009600 5.3347 1533016800 5.3384 1533024000 5.3507 1533031200 5.3516 1533038400 5.3550 1533045600 5.3511 1533052800 5.3501 1533060000 5.3547 1533067200 5.3512 1533074400 5.3482 1533088800 5.3489 1533081600 5.3521 1533096000 5.3479 1533103200 5.3414 1533110400 5.3442 1533117600 5.3415 1533124800 5.3410 1533132000 5.3353 1533139200 5.3409 1533146400 5.3369 1533153600 5.3396 1533160800 5.3339 1533168000 5.3382 1533175200 5.3371 1533182400 5.3352 1533189600 5.3307 1533196800 5.3322 1533204000 5.3339 1533211200 5.3385 1533218400 5.3413 1533225600 5.3403 1533232800 5.3493 1533240000 5.3465 1533247200 5.3462 1533254400 5.3453 1533261600 5.3420 1533268800 5.3431 1533276000 5.3446 1533283200 5.3472 1533290400 5.3466 1533297600 5.3503 1533304800 5.3531 1533312000 5.3543 1533319200 5.3486 1533326400 5.3566 1533333600 5.3548 1533340800 5.3589 1533348000 5.3534 1533355200 5.3505 1533362400 5.3569 1533369600 5.3573 1533376800 5.3549 1533384000 5.3573 1533391200 5.3565 1533398400 5.3601 1533405600 5.3570 1533412800 5.3572 1533420000 5.3568 1533427200 5.3569 1533434400 5.3530 1533441600 5.3587 1533448800 5.3550 1533456000 5.3535 1533463200 5.3585 1533470400 5.3591 1533477600 5.3611 1533484800 5.3595 1533492000 5.3551 1533499200 5.3547 1533506400 5.3575 1533513600 5.3836 1533520800 5.3828 1533528000 5.3875 1533535200 5.3865 1533542400 5.3850 1533549600 5.3829 1533556800 5.3805 1533564000 5.3830 1533571200 5.3729 1533578400 5.3742 1533585600 5.3781 1533592800 5.3788 1533600000 5.3885 1533607200 5.3848 1533614400 5.3831 1533621600 5.3806 1533628800 5.3832 1533636000 5.3766 1533643200 5.3812 1533650400 5.3582 1533657600 5.3672 1533664800 5.3533 1533672000 5.3529 1533679200 5.3521 1533686400 5.3530 1533693600 5.3495 1533700800 5.3542 1533708000 5.3542 1533715200 5.3446 1533722400 5.3460 1533729600 5.3464 1533736800 5.3071 1533744000 5.3130 1533751200 5.3137 1533758400 5.3157 1533765600 5.3163 1533772800 5.3183 1533780000 5.3167 1533787200 5.3223 1533794400 5.3219 1533801600 5.3201 1533808800 5.3189 1533816000 5.3191 1533823200 5.3230 1533830400 5.3234 1533837600 5.3307 1533844800 5.3264 1533852000 5.3252 1533859200 5.3243 1533866400 5.3236 1533873600 5.3244 1533880800 5.3263 1533888000 5.3259 1533895200 5.3245 1533902400 5.3232 1533909600 5.3247 1533916800 5.3263 1533924000 5.3227 1533931200 5.3478 1533938400 5.3428 1533945600 5.3475 1533952800 5.3489 1533960000 5.3477 1533967200 5.3483 1533974400 5.3497 1533981600 5.3488 1533988800 5.3499 1533996000 5.3516 1534003200 5.3372 1534010400 5.3376 1534017600 5.3311 1534024800 5.3322 1534032000 5.3331 1534039200 5.3271 1534046400 5.3339 1534053600 5.3332 1534060800 5.3234 1534068000 5.3174 1534075200 5.3209 1534082400 5.3156 1534089600 5.3214 1534096800 5.3171 1534104000 5.3175 1534111200 5.3228 1534118400 5.3179 1534125600 5.3179 1534132800 5.3194 1534140000 5.3169 1534147200 5.3191 1534154400 5.3190 1534161600 5.3197 1534168800 5.3231 1534176000 5.3263 1534183200 5.3219 1534190400 5.3165 1534197600 5.3238 1534204800 5.3368 1534212000 5.3222 1534219200 5.3245 1534226400 5.3192 1534233600 5.3265 1534240800 5.3171 1534248000 5.3147 1534255200 5.3233 1534262400 5.3275 1534269600 5.3237 1534276800 5.3243 1534284000 5.3248 1534291200 5.3226 1534298400 5.3217 1534305600 5.3254 1534312800 5.3283 1534320000 5.3254 1534327200 5.3242 1534334400 5.3251 1534341600 5.3240 1534348800 5.3358 1534356000 5.3243 1534363200 5.3237 1534370400 5.3214 1534377600 5.3239 1534384800 5.3291 1534392000 5.3261 1534399200 5.3263 1534406400 5.3232 1534413600 5.3579 1534420800 5.3609 1534428000 5.3518 1534435200 5.3533 1534442400 5.3529 1534449600 5.3481 1534456800 5.3498 1534464000 5.3571 1534471200 5.3509 1534478400 5.3563 1534485600 5.3605 1534492800 5.3644 1534500000 5.3591 1534507200 5.3554 1534514400 5.3573 1534521600 5.3518 1534528800 5.3479 1534536000 5.3493 1534543200 5.3257 1534550400 5.3274 1534557600 5.3249 1534564800 5.3270 1534572000 5.3327 1534579200 5.3358 1534586400 5.3249 1534593600 5.3252 1534600800 5.3269 1534608000 5.3239 1534615200 5.3300 1534622400 5.3348 1534629600 5.3293 1534636800 5.3371 1534644000 5.3310 1534651200 5.3347 1534658400 5.3330 1534665600 5.3358 1534672800 5.3385 1534680000 5.3397 1534687200 5.3352 1534694400 5.3403 1534701600 5.3380 1534708800 5.3382 1534716000 5.3388 1534723200 5.3375 1534730400 5.3334 1534737600 5.3329 1534744800 5.3325 1534752000 5.3261 1534759200 5.3240 1534766400 5.3237 1534773600 5.3343 1534780800 5.3491 1534788000 5.3480 1534795200 5.3468 1534802400 5.3438 1534809600 5.3425 1534816800 5.3399 1534824000 5.3418 1534831200 5.3431 1534838400 5.3423 1534845600 5.3408 1534852800 5.3425 1534860000 5.3382 1534867200 5.3434 1534874400 5.3453 1534881600 5.3452 1534888800 5.3411 1534896000 5.3393 1534903200 5.3361 1534910400 5.3411 1534917600 5.3376 1534924800 5.3248 1534932000 5.3304 1534939200 5.3288 1534946400 5.3334 1534953600 5.3384 1534960800 5.3270 1534968000 5.3320 1534975200 5.3300 1534982400 5.3339 1534989600 5.3294 1534996800 5.3310 1535004000 5.3262 1535011200 5.3282 1535018400 5.3269 1535025600 5.3304 1535032800 5.3324 1535040000 5.3268 1535047200 5.3275 1535054400 5.3409 1535061600 5.3337 1535068800 5.3376 1535076000 5.3356 1535083200 5.3364 1535090400 5.3379 1535097600 5.3370 1535104800 5.3325 1535112000 5.3329 1535119200 5.3332 1535126400 5.3396 1535133600 5.3381 1535140800 5.3349 1535148000 5.3313 1535155200 5.3350 1535162400 5.3333 1535169600 5.3350 1535176800 5.3336 1535184000 5.3326 1535191200 5.3310 1535198400 5.3296 1535205600 5.3275 1535212800 5.3304 1535220000 5.3280 1535227200 5.3286 1535234400 5.3296 1535241600 5.3300 1535248800 5.3215 1535256000 5.3132 1535263200 5.3102 1535270400 5.3117 1535277600 5.3107 1535284800 5.3149 1535292000 5.3131 1535299200 5.3126 1535306400 5.3127 1535313600 5.3153 1535320800 5.3132 1535328000 5.3159 1535335200 5.3161 1535342400 5.3159 1535349600 5.3116 1535356800 5.3122 1535364000 5.3186 1535371200 5.3217 1535378400 5.3204 1535385600 5.3223 1535392800 5.3119 1535400000 5.3095 1535407200 5.3135 1535414400 5.3159 1535421600 5.3143 1535428800 5.3115 1535436000 5.3099 1535443200 5.3094 1535450400 5.3044 1535457600 5.3089 1535464800 5.3089 1535472000 5.3078 1535479200 5.3948 1535486400 5.3920 1535493600 5.3938 1535500800 5.3946 1535508000 5.3918 1535515200 5.3959 1535522400 5.3918 1535529600 5.3936 1535536800 5.3947 1535544000 5.2954 1535551200 5.2854 1535558400 5.2915 1535565600 5.2856 1535572800 5.2881 1535580000 5.2975 1535587200 5.3016 1535594400 5.2961 1535601600 5.2969 1535608800 5.3003 1535616000 5.3037 1535623200 5.3034 1535630400 5.2958 1535637600 5.2948 1535644800 5.3124 1535652000 5.3005 1535659200 5.3033 1535666400 5.2970 1535673600 5.2955 1535680800 5.2917 1535688000 5.2981 1535695200 5.2765 1535702400 5.3005 1535709600 5.2945 1535716800 5.2952 1535724000 5.2893 1535731200 5.2973 1535738400 5.2975 1535745600 5.2981 1535752800 5.3088 1535767200 5.3043 1535760000 5.3112 1535774400 5.3091 1535781600 5.3089 1535788800 5.3126 1535796000 5.3092 1535803200 5.3116 1535810400 5.3088 1535817600 5.3109 1535824800 5.3086 1535832000 5.3069 1535839200 5.3085 1535846400 5.3028 1535853600 5.3011 1535860800 5.3014 1535868000 5.3010 1535875200 5.3037 1535882400 5.2996 1535889600 5.3011 1535896800 5.2989 1535904000 5.3002 1535911200 5.2979 1535918400 5.2979 1535925600 5.2970 1535932800 5.3008 1535940000 5.3012 1535947200 5.3014 1535954400 5.3048 1535961600 5.3090 1535968800 5.3068 1535976000 5.3076 1535983200 5.3012 1535990400 5.2990 1535997600 5.2980 1536004800 5.3002 1536012000 5.3010 1536019200 5.3037 1536026400 5.3005 1536033600 5.3016 1536040800 5.3046 1536048000 5.3059 1536055200 5.3027 1536062400 5.3019 1536069600 5.3051 1536076800 5.3062 1536084000 5.3034 1536091200 5.3050 1536098400 5.3022 1536105600 5.3053 1536112800 5.3077 1536120000 5.3055 1536127200 5.2835 1536134400 5.3152 1536141600 5.3125 1536148800 5.3159 1536156000 5.3109 1536163200 5.3059 1536170400 5.3006 1536177600 5.2946 1536184800 5.2909 1536192000 5.2927 1536199200 5.2848 1536206400 5.2834 1536213600 5.2813 1536220800 5.2928 1536228000 5.2911 1536235200 5.2926 1536242400 5.2931 1536249600 5.2948 1536256800 5.2898 1536264000 5.2945 1536271200 5.2927 1536278400 5.2930 1536285600 5.2860 1536292800 5.2833 1536300000 5.2899 1536307200 5.2969 1536314400 5.2941 1536321600 5.2907 1536328800 5.3016 1536336000 5.3019 1536343200 5.2909 1536350400 5.2922 1536357600 5.2791 1536364800 5.2801 1536372000 5.2821 1536379200 5.2780 1536386400 5.2821 1536393600 5.2792 1536400800 5.2541 1536408000 5.2558 1536415200 5.2519 1536422400 5.2561 1536429600 5.2510 1536436800 5.2449 1536444000 5.2436 1536451200 5.2408 1536458400 5.2409 1536465600 5.2439 1536472800 5.2439 1536480000 5.2451 1536487200 5.2377 1536494400 5.2440 1536501600 5.2435 1536508800 5.2447 1536516000 5.2432 1536523200 5.2458 1536530400 5.2432 1536537600 5.2485 1536544800 5.2461 1536552000 5.2498 1536559200 5.2459 1536566400 5.2419 1536573600 5.2488 1536580800 5.2588 1536588000 5.2620 1536595200 5.2635 1536602400 5.2555 1536609600 5.2562 1536616800 5.2523 1536624000 5.2579 1536631200 5.2546 1536638400 5.2558 1536645600 5.2535 1536652800 5.2549 1536660000 5.2482 1536667200 5.2518 1536674400 5.2469 1536681600 5.2664 1536688800 5.2555 1536696000 5.2591 1536703200 5.2496 1536710400 5.2532 1536717600 5.2524 1536724800 5.2540 1536732000 5.2484 1536739200 5.2533 1536746400 5.2494 1536753600 5.2508 1536760800 5.2609 1536768000 5.2525 1536775200 5.2491 1536782400 5.2520 1536789600 5.2564 1536796800 5.2557 1536804000 5.2600 1536811200 5.2714 1536818400 5.2631 1536825600 5.2695 1536832800 5.2639 1536840000 5.2639 1536847200 5.2602 1536854400 5.2679 1536861600 5.2696 1536868800 5.2746 1536876000 5.2756 1536883200 5.2792 1536890400 5.2726 1536897600 5.2802 1536904800 5.2580 1536912000 5.2567 1536919200 5.2717 1536926400 5.2912 1536933600 5.2971 1536940800 5.2921 1536948000 5.2861 1536955200 5.2817 1536962400 5.2657 1536969600 5.2676 1536976800 5.2723 1536984000 5.2720 1536991200 5.2688 1536998400 5.2745 1537005600 5.2752 1537012800 5.2773 1537020000 5.2732 1537027200 5.2769 1537034400 5.2732 1537041600 5.2749 1537048800 5.2703 1537056000 5.2733 1537063200 5.2704 1537070400 5.2740 1537077600 5.2714 1537084800 5.2732 1537092000 5.2685 1537099200 5.2695 1537106400 5.2665 1537113600 5.2670 1537120800 5.2656 1537128000 5.2663 1537135200 5.2646 1537142400 5.2685 1537149600 5.2667 1537156800 5.2673 1537164000 5.2633 1537171200 5.2662 1537178400 5.2677 1537185600 5.2685 1537192800 5.2665 1537200000 5.2722 1537207200 5.2725 1537214400 5.2566 1537221600 5.2614 1537228800 5.2648 1537236000 5.2654 1537243200 5.2694 1537250400 5.2736 1537257600 5.2759 1537264800 5.2688 1537272000 5.2693 1537279200 5.2680 1537286400 5.2644 1537293600 5.2591 1537300800 5.2654 1537308000 5.2604 1537315200 5.2654 1537322400 5.2615 1537329600 5.3354 1537336800 5.3351 1537344000 5.3330 1537351200 5.3358 1537358400 5.3353 1537365600 5.3543 1537372800 5.3555 1537380000 5.3541 1537387200 5.3549 1537394400 5.3497 1537401600 5.3542 1537408800 5.3554 1537416000 5.3563 1537423200 5.3537 1537430400 5.3572 1537437600 5.3574 1537444800 5.3522 1537452000 5.3482 1537459200 5.3477 1537466400 5.3522 1537473600 5.3542 1537480800 5.3531 1537488000 5.3433 1537495200 5.3528 1537502400 5.3538 1537509600 5.3627 1537516800 5.3655 1537524000 5.3683 1537531200 5.3684 1537538400 5.3672 1537545600 5.3670 1537552800 5.3645 1537560000 5.3606 1537567200 5.3598 1537574400 5.3597 1537581600 5.3625 1537588800 5.3644 1537596000 5.3661 1537603200 5.3672 1537610400 5.3684 1537617600 5.3674 1537624800 5.3618 1537632000 5.3634 1537639200 5.3595 1537646400 5.3627 1537653600 5.3583 1537660800 5.3634 1537668000 5.3593 1537675200 5.3620 1537682400 5.3630 1537689600 5.3665 1537696800 5.3617 1537704000 5.3627 1537711200 5.3588 1537718400 5.3678 1537725600 5.3686 1537732800 5.3697 1537740000 5.3691 1537747200 5.3694 1537754400 5.3673 1537761600 5.3706 1537768800 5.3691 1537776000 5.3692 1537783200 5.3671 1537790400 5.3613 1537797600 5.3733 1537804800 5.3786 1537812000 5.3668 1537819200 5.3700 1537826400 5.3860 1537833600 5.3645 1537840800 5.3619 1537848000 5.3652 1537855200 5.3538 1537862400 5.3676 1537869600 5.3629 1537876800 5.3628 1537884000 5.3616 1537891200 5.3591 1537898400 5.3559 1537905600 5.3568 1537912800 5.3551 1537920000 5.3531 1537927200 5.3539 1537934400 5.3485 1537941600 5.3472 1537948800 5.3572 1537956000 5.3479 1537963200 5.3535 1537970400 5.3515 1537977600 5.3527 1537984800 5.3506 1537992000 5.3558 1537999200 5.3533 1538006400 5.3547 1538013600 5.3561 1538020800 5.3527 1538028000 5.3540 1538035200 5.3574 1538042400 5.3568 1538049600 5.3566 1538056800 5.3585 1538064000 5.3597 1538071200 5.3572 1538078400 5.3513 1538085600 5.3523 1538092800 5.3584 1538100000 5.3587 1538107200 5.3564 1538114400 5.3528 1538121600 5.3489 1538128800 5.3518 1538136000 5.3524 1538143200 5.3534 1538150400 5.3503 1538157600 5.3493 1538164800 5.3539 1538172000 5.3512 1538179200 5.3499 1538186400 5.3523 1538193600 5.3544 1538200800 5.3540 1538208000 5.3537 1538215200 5.3522 1538222400 5.3540 1538229600 5.3493 1538236800 5.3491 1538244000 5.3434 1538251200 5.3466 1538258400 5.3469 1538265600 5.3464 1538272800 5.3445 1538280000 5.3471 1538287200 5.3436 1538294400 5.3438 1538301600 5.3424 1538308800 5.3374 1538316000 5.3320 1538323200 5.3403 1538330400 5.3420 1538337600 5.3479 1538344800 5.3446 1538359200 5.3363 1538352000 5.3425 1538366400 5.3391 1538373600 5.3401 1538380800 5.3395 1538388000 5.3358 1538395200 5.3569 1538402400 5.3531 1538409600 5.3599 1538416800 5.3566 1538424000 5.3528 1538431200 5.3506 1538438400 5.3500 1538445600 5.3490 1538452800 5.3593 1538460000 5.3555 1538467200 5.3643 1538474400 5.3583 1538481600 5.3597 1538488800 5.3574 1538496000 5.3554 1538503200 5.3399 1538510400 5.3312 1538517600 5.3273 1538524800 5.3313 1538532000 5.3291 1538539200 5.3303 1538546400 5.3268 1538553600 5.3277 1538560800 5.3300 1538568000 5.3265 1538575200 5.3278 1538582400 5.3253 1538589600 5.3309 1538596800 5.3373 1538604000 5.3335 1538611200 5.3319 1538618400 5.3315 1538632800 5.3322 1538640000 5.3326 1538647200 5.3320 1538654400 5.3359 1538661600 5.3389 1538668800 5.3342 1538676000 5.3388 1538690400 5.3359 1538697600 5.3360 1538704800 5.3347 1538712000 5.3295 1538719200 5.3305 1538726400 5.3259 1538733600 5.3259 1538740800 5.3230 1538748000 5.3255 1538755200 5.3224 1538762400 5.3514 1538769600 5.3511 1538776800 5.3527 1538784000 5.3538 1538791200 5.3506 1538798400 5.3522 1538805600 5.3507 1538812800 5.3474 1538820000 5.3490 1538827200 5.3502 1538834400 5.3095 1538841600 5.3095 1538848800 5.3080 1538856000 5.3093 1538863200 5.3227 1538870400 5.3277 1538877600 5.3262 1538884800 5.3261 1538892000 5.3214 1538899200 5.3225 1538906400 5.3229 1538913600 5.3232 1538920800 5.3268 1538928000 5.3279 1538935200 5.3287 1538942400 5.3307 1538949600 5.3320 1538956800 5.3308 1538964000 5.3339 1538971200 5.3336 1538978400 5.3339 1538985600 5.3319 1538992800 5.3279 1539000000 5.3282 1539007200 5.3246 1539014400 5.3185 1539021600 5.3225 1539028800 5.3211 1539036000 5.3189 1539043200 5.3213 1539050400 5.3180 1539057600 5.3139 1539064800 5.3102 1539072000 5.3203 1539079200 5.3125 1539086400 5.3072 1539093600 5.3091 1539100800 5.3049 1539108000 5.3039 1539115200 5.3059 1539122400 5.2799 1539129600 5.2850 1539136800 5.2905 1539144000 5.2966 1539151200 5.3056 1539158400 5.3055 1539165600 5.2866 1539172800 5.2948 1539180000 5.2887 1539187200 5.2884 1539194400 5.2865 1539201600 5.2894 1539208800 5.2884 1539216000 5.2920 1539223200 5.2880 1539230400 5.2856 1539237600 5.2767 1539244800 5.2825 1539252000 5.2798 1539259200 5.2869 1539266400 5.2830 1539273600 5.2848 1539280800 5.2819 1539288000 5.2794 1539295200 5.2741 1539302400 5.2768 1539309600 5.2786 1539316800 5.2738 1539324000 5.2857 1539331200 5.2799 1539338400 5.2715 1539345600 5.2812 1539352800 5.2738 1539360000 5.2738 1539367200 5.2979 1539374400 5.2735 1539381600 5.3017 1539388800 5.3056 1539396000 5.3047 1539403200 5.2776 1539410400 5.2806 1539417600 5.2831 1539424800 5.2823 1539432000 5.2773 1539439200 5.2740 1539446400 5.2785 1539453600 5.2761 1539460800 5.2784 1539468000 5.2797 1539475200 5.2805 1539482400 5.2789 1539489600 5.2788 1539496800 5.2734 1539504000 5.2757 1539511200 5.2776 1539518400 5.2758 1539525600 5.2755 1539532800 5.2787 1539540000 5.2726 1539547200 5.2728 1539554400 5.2750 1539561600 5.2775 1539568800 5.2745 1539576000 5.2743 1539583200 5.2735 1539590400 5.2722 1539597600 5.2833 1539604800 5.2801 1539612000 5.2810 1539619200 5.2816 1539626400 5.2792 1539633600 5.2775 1539640800 5.2799 1539648000 5.2800 1539655200 5.2786 1539662400 5.2821 1539669600 5.2697 1539676800 5.2789 1539684000 5.2794 1539691200 5.2773 1539698400 5.2752 1539705600 5.2749 1539712800 5.2692 1539720000 5.2607 1539727200 5.2675 1539734400 5.2690 1539741600 5.2682 1539748800 5.2644 1539756000 5.2683 1539763200 5.2695 1539770400 5.2717 1539777600 5.2705 1539784800 5.2681 1539792000 5.2661 1539799200 5.2697 1539806400 5.2664 1539813600 5.2639 1539820800 5.2668 1539828000 5.2616 1539835200 5.2662 1539842400 5.2605 1539849600 5.2627 1539856800 5.2654 1539864000 5.2637 1539871200 5.2589 1539878400 5.2634 1539885600 5.2656 1539892800 5.2734 1539900000 5.2730 1539907200 5.2882 1539914400 5.2682 1539921600 5.2697 1539928800 5.2597 1539936000 5.2636 1539943200 5.2595 1539950400 5.2606 1539957600 5.2572 1539964800 5.2603 1539972000 5.2637 1539979200 5.2600 1539986400 5.2621 1539993600 5.2610 1540000800 5.2617 1540008000 5.2669 1540015200 5.2591 1540022400 5.2607 1540029600 5.2559 1540036800 5.2511 1540044000 5.2539 1540051200 5.2548 1540058400 5.2514 1540065600 5.2539 1540072800 5.2525 1540080000 5.2545 1540087200 5.2539 1540094400 5.2573 1540101600 5.2559 1540108800 5.2564 1540116000 5.2546 1540123200 5.2576 1540130400 5.2550 1540137600 5.2548 1540144800 5.2527 1540152000 5.2544 1540159200 5.2551 1540166400 5.2499 1540173600 5.2577 1540180800 5.2527 1540188000 5.2573 1540195200 5.2556 1540202400 5.2558 1540209600 5.2521 1540216800 5.2464 1540224000 5.2488 1540231200 5.2450 1540238400 5.2457 1540245600 5.2420 1540252800 5.2453 1540260000 5.2384 1540267200 5.2401 1540274400 5.1720 1540281600 5.2421 1540288800 5.2469 1540296000 5.2356 1540303200 5.2433 1540310400 5.2481 1540317600 5.2385 1540324800 5.2438 1540332000 5.2358 1540339200 5.2372 1540346400 5.2362 1540353600 5.2406 1540360800 5.2386 1540368000 5.2442 1540375200 5.2443 1540310400 5.2481 1540317600 5.2385 1540324800 5.2438 1540332000 5.2358 1540339200 5.2372 1540346400 5.2362 1540353600 5.2406 1540360800 5.2386 1540368000 5.2442 1540375200 5.2443 1540382400 5.2429 1540389600 5.2452 1540396800 5.2203 1540404000 5.2206 1540411200 5.2669 1540418400 5.2426 1540425600 5.2582 1540432800 5.1879 1540440000 5.1833 1540447200 5.1810 1540454400 5.1877 1540461600 5.1831 1540468800 5.1857 1540476000 5.1930 1540483200 5.1825 1540490400 5.1771 1540497600 5.2117 1540504800 5.2122 1540512000 5.2169 1540519200 5.2131 1540526400 5.2180 1540533600 5.2313 1540540800 5.2099 1540548000 5.1985 1540555200 5.2085 1540562400 5.2078 1540569600 5.2123 1540576800 5.2126 1540584000 5.1853 1540591200 5.1808 1540598400 5.1709 1540605600 5.1709 1540612800 5.1706 1540620000 5.1700 1540627200 5.1678 1540634400 5.1637 1540641600 5.1791 1540648800 5.1802 1540656000 5.1864 1540663200 5.2087 1540670400 5.2098 1540677600 5.2120 1540684800 5.2127 1540692000 5.2095 1540699200 5.2110 1540706400 5.2087 1540713600 5.2115 1540720800 5.2086 1540728000 5.1633 1540735200 5.1620 1540742400 5.1647 1540749600 5.1642 1540756800 5.1678 1540764000 5.1629 1540771200 5.1684 1540778400 5.1661 1540785600 5.1657 1540792800 5.1644 1540800000 5.1628 1540807200 5.1608 1540814400 5.1624 1540821600 5.1685 1540828800 5.1695 1540836000 5.1657 1540843200 5.1687 1540850400 5.1683 1540857600 5.1633 1540864800 5.1594 1540872000 5.1601 1540879200 5.1642 1540886400 5.1937 1540893600 5.1886 1540900800 5.1919 1540908000 5.1841 1540915200 5.1852 1540922400 5.1873 1540929600 5.1898 1540936800 5.1886 1540944000 5.1832 1540951200 5.1809 1540958400 5.1846 1540965600 5.1828 1540972800 5.1788 1540980000 5.1747 1540987200 5.1800 1540994400 5.1727 1541001600 5.1790 1541008800 5.1713 1541016000 5.1741 1541023200 5.1749 1541030400 5.1862 1541037600 5.1804 1541044800 5.1767 1541052000 5.1744 1541059200 5.1762 1541066400 5.1738 1541073600 5.1722 1541080800 5.1761 1541088000 5.1755 1541095200 5.1742 1541102400 5.1702 1541109600 5.1677 1541116800 5.1690 1541124000 5.1703 1541131200 5.1696 1541138400 5.1306 1541145600 5.1323 1541152800 5.1725 1541160000 5.1684 1541167200 5.1653 1541174400 5.1658 1541181600 5.1677 1541188800 5.1688 1541196000 5.1679 1541203200 5.1682 1541210400 5.1655 1541217600 5.1657 1541224800 5.1637 1541232000 5.1654 1541239200 5.1675 1541246400 5.1676 1541253600 5.1646 1541260800 5.1682 1541268000 5.1705 1541275200 5.1718 1541282400 5.1725 1541289600 5.1752 1541296800 5.1717 1541304000 5.1727 1541311200 5.1646 1541318400 5.1683 1541325600 5.1762 1541332800 5.1720 1541340000 5.1706 1541347200 5.1742 1541354400 5.1719 1541361600 5.1723 1541368800 5.1724 1541376000 5.1626 1541383200 5.1608 1541390400 5.1616 1541397600 5.1576 1541404800 5.1637 1541412000 5.1589 1541419200 5.1596 1541426400 5.1556 1541433600 5.1616 1541440800 5.1610 1541448000 5.1597 1541455200 5.1587 1541462400 5.1612 1541469600 5.1720 1541476800 5.1747 1541484000 5.1754 1541491200 5.1736 1541498400 5.1730 1541505600 5.1741 1541512800 5.1670 1541520000 5.1749 1541527200 5.1708 1541534400 5.1681 1541541600 5.1687 1541548800 5.1702 1541556000 5.1655 1541563200 5.1647 1541570400 5.1635 1541577600 5.1599 1541584800 5.1611 1541592000 5.1651 1541599200 5.1628 1541606400 5.1666 1541613600 5.1707 1541620800 5.1584 1541628000 5.1662 1541635200 5.1718 1541642400 5.1695 1541649600 5.1661 1541656800 5.1643 1541664000 5.1660 1541671200 5.1706 1541678400 5.1700 1541685600 5.1585 1541692800 5.1697 1541700000 5.1709 1541707200 5.1718 1541714400 5.1676 1541721600 5.1696 1541728800 5.1677 1541736000 5.1701 1541743200 5.1654 1541750400 5.1710 1541757600 5.1697 1541764800 5.1714 1541772000 5.1729 1541779200 5.1674 1541786400 5.1625 1541793600 5.1578 1541800800 5.1676 1541808000 5.1609 1541815200 5.1593 1541822400 5.1609 1541829600 5.1588 1541836800 5.1715 1541844000 5.1680 1541851200 5.1750 1541858400 5.1687 1541865600 5.1693 1541872800 5.1707 1541880000 5.1761 1541887200 5.1691 1541894400 5.1705 1541901600 5.1688 1541908800 5.1721 1541916000 5.1674 1541923200 5.1530 1541930400 5.1544 1541937600 5.1549 1541944800 5.1435 1541952000 5.1477 1541959200 5.1460 1541966400 5.1565 1541973600 5.1527 1541980800 5.1530 1541988000 5.1522 1541995200 5.1566 1542002400 5.1551 1542009600 5.1468 1542016800 5.1475 1542024000 5.1435 1542031200 5.1425 1542038400 5.1425 1542045600 5.1377 1542052800 5.1356 1542060000 5.1383 1542067200 5.1383 1542074400 5.1351 1542081600 5.1372 1542088800 5.1387 1542096000 5.1406 1542103200 5.1373 1542110400 5.1340 1542117600 5.1332 1542124800 5.1377 1542132000 5.1324 1542139200 5.1334 1542146400 5.1361 1542153600 5.1385 1542160800 5.1338 1542168000 5.1373 1542175200 5.1380 1542182400 5.1384 1542189600 5.1399 1542196800 5.1489 1542204000 5.1448 1542211200 5.1431 1542218400 5.1355 1542225600 5.1347 1542232800 5.1325 1542240000 5.1377 1542247200 5.1369 1542254400 5.1377 1542261600 5.1375 1542268800 5.1396 1542276000 5.1346 1542283200 5.1347 1542290400 5.1330 1542297600 5.1342 1542304800 5.1293 1542312000 5.1327 1542319200 5.1302 1542326400 5.1286 1542333600 5.1248 1542340800 5.1282 1542348000 5.1287 1542355200 5.1366 1542362400 5.1384 1542369600 5.1386 1542376800 5.1414 1542384000 5.1390 1542391200 5.1380 1542398400 5.1407 1542405600 5.1333 1542412800 5.1302 1542420000 5.1325 1542427200 5.1359 1542434400 5.1334 1542441600 5.1347 1542448800 5.1357 1542456000 5.1385 1542463200 5.1372 1542470400 5.1360 1542477600 5.1334 1542484800 5.1404 1542492000 5.1383 1542499200 5.1224 1542506400 5.1320 1542513600 5.1334 1542520800 5.1310 1542528000 5.1329 1542535200 5.1306 1542542400 5.1299 1542549600 5.1284 1542556800 5.1291 1542564000 5.1277 1542571200 5.1286 1542578400 5.1276 1542585600 5.1328 1542592800 5.1373 1542600000 5.1286 1542607200 5.1312 1542614400 5.1315 1542621600 5.1305 1542628800 5.1293 1542636000 5.1234 1542643200 5.1239 1542650400 5.1339 1542657600 5.1306 1542664800 5.1272 1542672000 5.1306 1542679200 5.1305 1542686400 5.1313 1542693600 5.1335 1542700800 5.1340 1542708000 5.1329 1542715200 5.1355 1542722400 5.1044 1542729600 5.1068 1542736800 5.1125 1542744000 5.1151 1542751200 5.1275 1542758400 5.1361 1542765600 5.1484 1542772800 5.1435 1542780000 5.1438 1542787200 5.1340 1542794400 5.1332 1542801600 5.1504 1542808800 5.1496 1542816000 5.1543 1542823200 5.1432 1542830400 5.1493 1542837600 5.1405 1542844800 5.1382 1542852000 5.1360 1542859200 5.1398 1542866400 5.1408 1542873600 5.1412 1542880800 5.1388 1542888000 5.1383 1542895200 5.1345 1542902400 5.1513 1542909600 5.1592 1542916800 5.1592 1542924000 5.1529 1542931200 5.1551 1542938400 5.1551 1542945600 5.1617 1542952800 5.1583 1542960000 5.1598 1542967200 5.1593 1542974400 5.1582 1542981600 5.2104 1542988800 5.1485 1542996000 5.1371 1543003200 5.1383 1543010400 5.1467 1543017600 5.1580 1543024800 5.1580 1543032000 5.1565 1543039200 5.1584 1543046400 5.1580 1543053600 5.1560 1543060800 5.1572 1543068000 5.1543 1543075200 5.1571 1543082400 5.1585 1543089600 5.1579 1543096800 5.1563 1543104000 5.1579 1543111200 5.1558 1543118400 5.1565 1543125600 5.1542 1543132800 5.1555 1543140000 5.1530 1543147200 5.1538 1543154400 5.1568 1543161600 5.1585 1543168800 5.1568 1543176000 5.1564 1543183200 5.1570 1543190400 5.1584 1543197600 5.1566 1543204800 5.1604 1543212000 5.1597 1543219200 5.1637 1543226400 5.1628 1543233600 5.1654 1543240800 5.1655 1543248000 5.1658 1543255200 5.1671 1543262400 5.1671 1543269600 5.1622 1543276800 5.1603 1543284000 5.2287 1543291200 5.2389 1543298400 5.2255 1543305600 5.2282 1543312800 5.2287 1543320000 5.2308 1543327200 5.2340 1543334400 5.2359 1543341600 5.2427 1543348800 5.2425 1543356000 5.2438 1543363200 5.2501 1543370400 5.2260 1543377600 5.2292 1543384800 5.2342 1543392000 5.2296 1543399200 5.2283 1543406400 5.2267 1543413600 5.2248 1543420800 5.2201 1543428000 5.2172 1543435200 5.2328 1543442400 5.2387 1543449600 5.2360 1543456800 5.2374 1543464000 5.2406 1543471200 5.2386 1543478400 5.2403 1543485600 5.2363 1543492800 5.2340 1543500000 5.2265 1543507200 5.2321 1543514400 5.2316 1543521600 5.2294 1543528800 5.2433 1543536000 5.2435 1543543200 5.2416 1543550400 5.2430 1543557600 5.2399 1543564800 5.2437 1543572000 5.2460 1543579200 5.2493 1543586400 5.2531 1543593600 5.2515 1543600800 5.2507 1543608000 5.2554 1543615200 5.2523 1543629600 5.2556 1543622400 5.2565 1543636800 5.2569 1543644000 5.2571 1543651200 5.2570 1543658400 5.2551 1543665600 5.2558 1543672800 5.2528 1543680000 5.2521 1543687200 5.2498 1543694400 5.2539 1543701600 5.2495 1543708800 5.2532 1543716000 5.2271 1543723200 5.2295 1543730400 5.2281 1543737600 5.2292 1543744800 5.2516 1543752000 5.2538 1543759200 5.2514 1543766400 5.2530 1543773600 5.2513 1543780800 5.2555 1543788000 5.2529 1543795200 5.2556 1543802400 5.2532 1543809600 5.2526 1543816800 5.2539 1543824000 5.2626 1543831200 5.2591 1543838400 5.2682 1543845600 5.2636 1543852800 5.2616 1543860000 5.2539 1543867200 5.2567 1543874400 5.2517 1543881600 5.2552 1543888800 5.2494 1543896000 5.2535 1543903200 5.2578 1543910400 5.2609 1543917600 5.2535 1543924800 5.2531 1543932000 5.2520 1543939200 5.2559 1543946400 5.2546 1543953600 5.2347 1543960800 5.2388 1543968000 5.2311 1543975200 5.2360 1543982400 5.2385 1543989600 5.2348 1543996800 5.2350 1544004000 5.2372 1544011200 5.2443 1544018400 5.2444 1544025600 5.2444 1544032800 5.2397 1544040000 5.2433 1544047200 5.2390 1544054400 5.2436 1544061600 5.2460 1544068800 5.2443 1544076000 5.2416 1544083200 5.2486 1544090400 5.2440 1544097600 5.2456 1544104800 5.2430 1544112000 5.2430 1544119200 5.2371 1544126400 5.2282 1544133600 5.2284 1544140800 5.2306 1544148000 5.2292 1544155200 5.2330 1544162400 5.2249 1544169600 5.2601 1544176800 5.2291 1544184000 5.2344 1544198400 5.2321 1544205600 5.2241 1544212800 5.2269 1544220000 5.2254 1544227200 5.2261 1544234400 5.2245 1544241600 5.2440 1544248800 5.2415 1544256000 5.2408 1544263200 5.2419 1544270400 5.2422 1544277600 5.2391 1544284800 5.2415 1544292000 5.2419 1544299200 5.2416 1544306400 5.2436 1544313600 5.2425 1544320800 5.2477 1544328000 5.2411 1544335200 5.2399 1544342400 5.2390 1544349600 5.2386 1544356800 5.2416 1544364000 5.2404 1544371200 5.2421 1544378400 5.2383 1544385600 5.2394 1544392800 5.2379 1544400000 5.2401 1544407200 5.2387 1544414400 5.2406 1544421600 5.2412 1544428800 5.2408 1544436000 5.2408 1544443200 5.2408 1544450400 5.2369 1544457600 5.2350 1544464800 5.2341 1544472000 5.2481 1544479200 5.2470 1544486400 5.2464 1544493600 5.2777 1544500800 5.2890 1544508000 5.2793 1544515200 5.2846 1544522400 5.2799 1544529600 5.2766 1544536800 5.2810 1544544000 5.2830 1544551200 5.2312 1544558400 5.2342 1544565600 5.2392 1544572800 5.2393 1544580000 5.2377 1544587200 5.2394 1544594400 5.2383 1544601600 5.2376 1544608800 5.2353 1544616000 5.2436 1544623200 5.2426 1544630400 5.1863 1544637600 5.1838 1544644800 5.1893 1544652000 5.1950 1544659200 5.2366 1544666400 5.2360 1544673600 5.2420 1544680800 5.2389 1544688000 5.2424 1544695200 5.2403 1544702400 5.2432 1544709600 5.2361 1544716800 5.2416 1544724000 5.2392 1544731200 5.2419 1544738400 5.2391 1544745600 5.2347 1544752800 5.2396 1544760000 5.2390 1544767200 5.2418 1544774400 5.2431 1544781600 5.2303 1544788800 5.2309 1544796000 5.2264 1544803200 5.2273 1544810400 5.2250 1544817600 5.2299 1544824800 5.2290 1544832000 5.2305 1544839200 5.2272 1544846400 5.2262 1544853600 5.2251 1544860800 5.2227 1544868000 5.2174 1544875200 5.2218 1544882400 5.2203 1544889600 5.2208 1544896800 5.2190 1544904000 5.2212 1544911200 5.2198 1544918400 5.2211 1544925600 5.2190 1544932800 5.2246 1544940000 5.2161 1544947200 5.2234 1544954400 5.2187 1544961600 5.2216 1544968800 5.2212 1544976000 5.2209 1544983200 5.2176 1544990400 5.2180 1544997600 5.2153 1545004800 5.2179 1545012000 5.2197 1545019200 5.2204 1545026400 5.2276 1545033600 5.2278 1545040800 5.2272 1545048000 5.2278 1545055200 5.2275 1545062400 5.2307 1545069600 5.2143 1545076800 5.2181 1545084000 5.2184 1545091200 5.2165 1545098400 5.2365 1545105600 5.2351 1545112800 5.2351 1545120000 5.2379 1545127200 5.2562 1545134400 5.2525 1545141600 5.2476 1545148800 5.2472 1545156000 5.2403 1545163200 5.2445 1545170400 5.2427 1545177600 5.2390 1545184800 5.2407 1545192000 5.2463 1545199200 5.2450 1545206400 5.2453 1545213600 5.2474 1545220800 5.2502 1545228000 5.2445 1545235200 5.2474 1545242400 5.2456 1545249600 5.2484 1545256800 5.2520 1545264000 5.2534 1545271200 5.2439 1545278400 5.2529 1545285600 5.2503 1545292800 5.2500 1545300000 5.2518 1545307200 5.2508 1545314400 5.2534 1545321600 5.2509 1545328800 5.2524 1545336000 5.2521 1545343200 5.2532 1545350400 5.2550 1545357600 5.2505 1545364800 5.2515 1545372000 5.2495 1545379200 5.2531 1545386400 5.2567 1545393600 5.2559 1545400800 5.2562 1545408000 5.2701 1545415200 5.2684 1545422400 5.2747 1545429600 5.2692 1545436800 5.2716 1545444000 5.2721 1545451200 5.2762 1545458400 5.2724 1545465600 5.2740 1545472800 5.2713 1545480000 5.2708 1545487200 5.2656 1545494400 5.2659 1545501600 5.2640 1545508800 5.2625 1545516000 5.2598 1545523200 5.2617 1545530400 5.2588 1545537600 5.2620 1545544800 5.2599 1545552000 5.2639 1545559200 5.2587 1545566400 5.2585 1545573600 5.2551 1545580800 5.2543 1545588000 5.2512 1545595200 5.2532 1545602400 5.2526 1545609600 5.2542 1545616800 5.2521 1545624000 5.2531 1545631200 5.2518 1545638400 5.2526 1545645600 5.2553 1545652800 5.2628 1545660000 5.2586 1545667200 5.2485 1545674400 5.2457 1545681600 5.2465 1545688800 5.2459 1545696000 5.2486 1545703200 5.2488 1545710400 5.2497 1545717600 5.2482 1545724800 5.2507 1545732000 5.2498 1545739200 5.2516 1545746400 5.2484 1545753600 5.2502 1545760800 5.2482 1545768000 5.2486 1545775200 5.1908 1545782400 5.1914 1545789600 5.1812 1545796800 5.1826 1545804000 5.1820 1545811200 5.1773 1545818400 5.1772 1545825600 5.1814 1545832800 5.1783 1545840000 5.1741 1545847200 5.1744 1545854400 5.1759 1545861600 5.1736 1545868800 5.1747 1545876000 5.1750 1545883200 5.1763 1545890400 5.1735 1545897600 5.1766 1545904800 5.1715 1545912000 5.1745 1545919200 5.1743 1545926400 5.1684 1545933600 5.1623 1545940800 5.1651 1545948000 5.1634 1545955200 5.1698 1545962400 5.1702 1545969600 5.1789 1545976800 5.1713 1545984000 5.1702 1545991200 5.1713 1545998400 5.1763 1546005600 5.1803 1546012800 5.1855 1546020000 5.1886 1546027200 5.1901 1546034400 5.1842 1546041600 5.1856 1546048800 5.1774 1546056000 5.1824 1546063200 5.1851 1546070400 5.1864 1546077600 5.1850 1546084800 5.1880 1546092000 5.1886 1546099200 5.1893 1546106400 5.1848 1546113600 5.1868 1546120800 5.1851 1546128000 5.1363 1546135200 5.1347 1546142400 5.1342 1546149600 5.1331 1546156800 5.1357 1546164000 5.1294 1546171200 5.1303 1546178400 5.1295 1546185600 5.1270 1546192800 5.1260 1546200000 5.1280 1546207200 5.1267 1546214400 5.1231 1546221600 5.1187 1546228800 5.1204 1546236000 5.1222 1546243200 5.1217 1546250400 5.1211 1546257600 5.1223 1546264800 5.1189 1546272000 5.1248 1546279200 5.1239 1546286400 5.1206 1546293600 5.1236 1546308000 5.1741 1546300800 5.1758 1546315200 5.1754 1546322400 5.1752 1546329600 5.1764 1546336800 5.1754 1546344000 5.1785 1546351200 5.1732 1546358400 5.1739 1546365600 5.1712 1546372800 5.1730 1546380000 5.1786 1546387200 5.1816 1546394400 5.1854 1546401600 5.1853 1546408800 5.1807 1546416000 5.1829 1546423200 5.2188 1546430400 5.2232 1546437600 5.2215 1546444800 5.2212 1546452000 5.2201 1546459200 5.2230 1546466400 5.2216 1546473600 5.2224 1546480800 5.2188 1546488000 5.2199 1546495200 5.2175 1546502400 5.2198 1546509600 5.2199 1546516800 5.1860 1546524000 5.1822 1546531200 5.1817 1546538400 5.1809 1546545600 5.1829 1546552800 5.1802 1546560000 5.1782 1546567200 5.1795 1546574400 5.1784 1546581600 5.1779 1546588800 5.1886 1546596000 5.1859 1546603200 5.1853 1546610400 5.1849 1546617600 5.1838 1546624800 5.1816 1546632000 5.1832 1546639200 5.1866 1546646400 5.1858 1546653600 5.2184 1546660800 5.1854 1546668000 5.1781 1546675200 5.1826 1546682400 5.1803 1546689600 5.1810 1546696800 5.1773 1546704000 5.1807 1546711200 5.1842 1546718400 5.1857 1546725600 5.3807 1546732800 5.3864 1546740000 5.3866 1546747200 5.3770 1546754400 5.3833 1546761600 5.3849 1546768800 5.3776 1546776000 5.3798 1546783200 5.3778 1546790400 5.3816 1546797600 5.3827 1546804800 5.3859 1546812000 5.3834 1546819200 5.3812 1546826400 5.3746 1546833600 5.3801 1546840800 5.3797 1546848000 5.3837 1546855200 5.3842 1546862400 5.3900 1546869600 5.3900 1546876800 5.3904 1546884000 5.3814 1546891200 5.3800 1546898400 5.3746 1546905600 5.3863 1546912800 5.3852 1546920000 5.3884 1546927200 5.3875 1546934400 5.3907 1546941600 5.3895 1546948800 5.3910 1546956000 5.3884 1546963200 5.3914 1546970400 5.3913 1546977600 5.3890 1546984800 5.3934 1546992000 5.3960 1546999200 5.3998 1547006400 5.4004 1547013600 5.4000 1547020800 5.4001 1547028000 5.3940 1547035200 5.3877 1547042400 5.3845 1547049600 5.3870 1547056800 5.3809 1547064000 5.3865 1547071200 5.3866 1547078400 5.3797 1547085600 5.3842 1547092800 5.3861 1547100000 5.3895 1547107200 5.3846 1547114400 5.3837 1547121600 5.3876 1547128800 5.3874 1547136000 5.3867 1547143200 5.3894 1547150400 5.3874 1547157600 5.3836 1547164800 5.3867 1547172000 5.3871 1547179200 5.3889 1547186400 5.3859 1547193600 5.3899 1547200800 5.3869 1547208000 5.3812 1547215200 5.3782 1547222400 5.3844 1547229600 5.3837 1547236800 5.3850 1547244000 5.3872 1547251200 5.3825 1547258400 5.3774 1547265600 5.3844 1547272800 5.3798 1547280000 5.3770 1547287200 5.3815 1547294400 5.3857 1547301600 5.3730 1547308800 5.3793 1547316000 5.3732 1547323200 5.3785 1547330400 5.3835 1547337600 5.3782 1547344800 5.3819 1547352000 5.3797 1547359200 5.3838 1547366400 5.3855 1547373600 5.3813 1547380800 5.3842 1547388000 5.3789 1547395200 5.3826 1547402400 5.3824 1547409600 5.3826 1547416800 5.3831 1547424000 5.3832 1547431200 5.3816 1547438400 5.3886 1547445600 5.3884 1547452800 5.3905 1547460000 5.3914 1547467200 5.3890 1547474400 5.3876 1547481600 5.3866 1547488800 5.3837 1547496000 5.3860 1547503200 5.3754 1547510400 5.3866 1547517600 5.3873 1547524800 5.3902 1547532000 5.3870 1547539200 5.3825 1547546400 5.3792 1547553600 5.3834 1547560800 5.3766 1547568000 5.3825 1547575200 5.3865 1547582400 5.3805 1547589600 5.3839 1547596800 5.3844 1547604000 5.3854 1547611200 5.3842 1547618400 5.3888 1547625600 5.3877 1547632800 5.3880 1547640000 5.3851 1547647200 5.3890 1547654400 5.3969 1547661600 5.3976 1547668800 5.3675 1547676000 5.3614 1547683200 5.3945 1547690400 5.3853 1547697600 5.3878 1547704800 5.3979 1547712000 5.3975 1547719200 5.3940 1547726400 5.3979 1547733600 5.3937 1547740800 5.3996 1547748000 5.4382 1547755200 5.4193 1547762400 5.4149 1547769600 5.4165 1547776800 5.4150 1547784000 5.4161 1547791200 5.4120 1547798400 5.4151 1547805600 5.4131 1547812800 5.4120 1547820000 5.4148 1547827200 5.4170 1547834400 5.4123 1547841600 5.6134 1547848800 5.6144 1547856000 5.6170 1547863200 5.6139 1547870400 5.6131 1547877600 5.6130 1547884800 5.6116 1547892000 5.6098 1547899200 5.6139 1547906400 5.6159 1547913600 5.6154 1547920800 5.6125 1547928000 5.6124 1547935200 5.6095 1547942400 5.6129 1547949600 5.6148 1547956800 5.6173 1547964000 5.6128 1547971200 5.6156 1547978400 5.6110 1547985600 5.6153 1547992800 5.6129 1548000000 5.6150 1548007200 5.6141 1548014400 5.6097 1548021600 5.6062 1548028800 5.6091 1548036000 5.6094 1548043200 5.6121 1548050400 5.6080 1548057600 5.6098 1548064800 5.6086 1548072000 5.6085 1548079200 5.6041 1548086400 5.6011 1548093600 5.5958 1548100800 5.6050 1548108000 5.6066 1548115200 5.6062 1548122400 5.6069 1548129600 5.6132 1548136800 5.6136 1548144000 5.6204 1548151200 5.6169 1548158400 5.6180 1548165600 5.5937 1548172800 5.5933 1548180000 5.5946 1548187200 5.5936 1548194400 5.5889 1548201600 5.5897 1548208800 5.5859 1548216000 5.5881 1548223200 5.5765 1548230400 5.5833 1548237600 5.5762 1548244800 5.5822 1548252000 5.5765 1548259200 5.5636 1548266400 5.5644 1548273600 5.5641 1548280800 5.5589 1548288000 5.5652 1548295200 5.5640 1548302400 5.5624 1548309600 5.5634 1548316800 5.5656 1548324000 5.5548 1548331200 5.5631 1548338400 5.5558 1548345600 5.5624 1548352800 5.5494 1548360000 5.5557 1548367200 5.5409 1548374400 5.5422 1548381600 5.5310 1548388800 5.5313 1548396000 5.5284 1548403200 5.5328 1548410400 5.5437 1548417600 5.5448 1548424800 5.5414 1548432000 5.5425 1548439200 5.5405 1548446400 5.5478 1548453600 5.5446 1548460800 5.5555 1548468000 5.5547 1548475200 5.5526 1548482400 5.5478 1548489600 5.5504 1548496800 5.5418 1548504000 5.5465 1548511200 5.5435 1548518400 5.5452 1548525600 5.5475 1548532800 5.5458 1548540000 5.5455 1548547200 5.5474 1548554400 5.5423 1548561600 5.5444 1548568800 5.5465 1548576000 5.5471 1548583200 5.5458 1548590400 5.5612 1548597600 5.5603 1548604800 5.5609 1548612000 5.5635 1548619200 5.5621 1548626400 5.5612 1548633600 5.5624 1548640800 5.5608 1548648000 5.5608 1548655200 5.5593 1548662400 5.5630 1548669600 5.5587 1548676800 5.5590 1548684000 5.5587 1548691200 5.5446 1548698400 5.5406 1548712800 5.5438 1548720000 5.5493 1548727200 5.5424 1548734400 5.5629 1548741600 5.5615 1548748800 5.5644 1548756000 5.5580 1548763200 5.5577 1548770400 5.5531 1548777600 5.5501 1548784800 5.5403 1548792000 5.5335 1548799200 5.5483 1548806400 5.5562 1548813600 5.5515 1548820800 5.5573 1548828000 5.5571 1548835200 5.5580 1548842400 5.5571 1548849600 5.5538 1548856800 5.5554 1548864000 5.5675 1548871200 5.5576 1548878400 5.5715 1548885600 5.5645 1548892800 5.5622 1548900000 5.5602 1548907200 5.5592 1548914400 5.5607 1548921600 5.5595 1548928800 5.5570 1548936000 5.5648 1548943200 5.5820 1548950400 5.5800 1548957600 5.5799 1548964800 5.5862 1548972000 5.5898 1548986400 5.5869 1548979200 5.5883 1548993600 5.5896 1549000800 5.5883 1549008000 5.5903 1549015200 5.5855 1549022400 5.5829 1549029600 5.5859 1549036800 5.5868 1549044000 5.5825 1549051200 5.5852 1549058400 5.5851 1549065600 5.6000 1549072800 5.5968 1549080000 5.5972 1549087200 5.5961 1549094400 5.6042 1549101600 5.5961 1549108800 5.5939 1549116000 5.5977 1549123200 5.5902 1549130400 5.5861 1549137600 5.5902 1549144800 5.5879 1549152000 5.5901 1549159200 5.5893 1549166400 5.6048 1549173600 5.5985 1549180800 5.6000 1549188000 5.5933 1549195200 5.5989 1549202400 5.5947 1549209600 5.5950 1549216800 5.5946 1549224000 5.5966 1549231200 5.5936 1549238400 5.5946 1549245600 5.5884 1549252800 5.5935 1549260000 5.5938 1549267200 5.5858 1549274400 5.5840 1549281600 5.5828 1549288800 5.5834 1549296000 5.5816 1549303200 5.5734 1549310400 5.5694 1549317600 5.5662 1549324800 5.5697 1549332000 5.5672 1549339200 5.5656 1549346400 5.5815 1549353600 5.5772 1549360800 5.5774 1549368000 5.5752 1549375200 5.5810 1549382400 5.5859 1549389600 5.6286 1549396800 5.6416 1549404000 5.6358 1549411200 5.6392 1549418400 5.6406 1549425600 5.6402 1549432800 5.6345 1549440000 5.6403 1549447200 5.6352 1549454400 5.6398 1549461600 5.6389 1549468800 5.6454 1549476000 5.6416 1549483200 5.6448 1549490400 5.6425 1549497600 5.6439 1549504800 5.6456 1549512000 5.6471 1549519200 5.6465 1549526400 5.6459 1549533600 5.6477 1549540800 5.6495 1549548000 5.6444 1549555200 5.6485 1549562400 5.6471 1549569600 5.6484 1549576800 5.6463 1549584000 5.6484 1549591200 5.6456 1549598400 5.6468 1549605600 5.6445 1549612800 5.6481 1549620000 5.6382 1549627200 5.6416 1549634400 5.6443 1549641600 5.6511 1549648800 5.6466 1549656000 5.6531 1549663200 5.6488 1549670400 5.6506 1549677600 5.6491 1549684800 5.6520 1549692000 5.6510 1549699200 5.6537 1549706400 5.6537 1549713600 5.6541 1549720800 5.6495 1549728000 5.6544 1549735200 5.6516 1549742400 5.6544 1549749600 5.6527 1549756800 5.6517 1549764000 5.6493 1549771200 5.6517 1549778400 5.6502 1549785600 5.6506 1549792800 5.6502 1549800000 5.6491 1549807200 5.6470 1549814400 5.6464 1549821600 5.6447 1549828800 5.6472 1549836000 5.6479 1549843200 5.6477 1549850400 5.6478 1549857600 5.6473 1549864800 5.6489 1549872000 5.6531 1549879200 5.6545 1549886400 5.6518 1549893600 5.6523 1549900800 5.6520 1549908000 5.6467 1549915200 5.6515 1549922400 5.6572 1549929600 5.6575 1549936800 5.6591 1549944000 5.6633 1549951200 5.6635 1549958400 5.6639 1549965600 5.6353 1549972800 5.6381 1549980000 5.6453 1549987200 5.6474 1549994400 5.6424 1550001600 5.6435 1550008800 5.6412 1550016000 5.6349 1550023200 5.6267 1550030400 5.6278 1550037600 5.6227 1550044800 5.6148 1550052000 5.6116 1550059200 5.6148 1550066400 5.6149 1550073600 5.6155 1550080800 5.6065 1550088000 5.6079 1550095200 5.6100 1550102400 5.6128 1550109600 5.5995 1550116800 5.6003 1550124000 5.5854 1550131200 5.5890 1550138400 5.5867 1550145600 5.5964 1550152800 5.5866 1550160000 5.5897 1550167200 5.5876 1550174400 5.5886 1550181600 5.5961 1550188800 5.6023 1550196000 5.6022 1550203200 5.6037 1550210400 5.6009 1550217600 5.6047 1550224800 5.5959 1550232000 5.5897 1550239200 5.5871 1550246400 5.5900 1550253600 5.5905 1550260800 5.5808 1550268000 5.5850 1550275200 5.5872 1550282400 5.5837 1550289600 5.5843 1550296800 5.5849 1550304000 5.5878 1550311200 5.5889 1550318400 5.5830 1550325600 5.5864 1550332800 5.5874 1550340000 5.5856 1550347200 5.5871 1550354400 5.5829 1550361600 5.5839 1550368800 5.5827 1550376000 5.5813 1550383200 5.5775 1550390400 5.5796 1550397600 5.5772 1550404800 5.5798 1550412000 5.5791 1550419200 5.5802 1550426400 5.5754 1550433600 5.5754 1550440800 5.5754 1550448000 5.5785 1550455200 5.5768 1550462400 5.5784 1550469600 5.5775 1550476800 5.5808 1550484000 5.5766 1550491200 5.5798 1550498400 5.5792 1550505600 5.5777 1550512800 5.5902 1550520000 5.5885 1550527200 5.5876 1550534400 5.5871 1550541600 5.5844 1550548800 5.5875 1550556000 5.5875 1550563200 5.5904 1550570400 5.5850 1550577600 5.5854 1550584800 5.5880 1550592000 5.5923 1550599200 5.5917 1550606400 5.5909 1550613600 5.5881 1550620800 5.5890 1550628000 5.5839 1550635200 5.5862 1550642400 5.5836 1550649600 5.5915 1550656800 5.5904 1550664000 5.5905 1550671200 5.5857 1550678400 5.5857 1550685600 5.5880 1550692800 5.5928 1550700000 5.5880 1550707200 5.5826 1550714400 5.5892 1550721600 5.5923 1550728800 5.5919 1550736000 5.5946 1550743200 5.5956 1550750400 5.5958 1550757600 5.5937 1550764800 5.5980 1550772000 5.5902 1550779200 5.5903 1550786400 5.5880 1550793600 5.5915 1550800800 5.5897 1550808000 5.5924 1550815200 5.5878 1550822400 5.5890 1550829600 5.5872 1550836800 5.5884 1550844000 5.5889 1550851200 5.5905 1550858400 5.5867 1550865600 5.5903 1550872800 5.5866 1550880000 5.5867 1550887200 5.5855 1550894400 5.5887 1550901600 5.5878 1550908800 5.5874 1550916000 5.5846 1550923200 5.5850 1550930400 5.5827 1550937600 5.5854 1550944800 5.5898 1550952000 5.6156 1550959200 5.6116 1550966400 5.5866 1550973600 5.5832 1550980800 5.5915 1550988000 5.5872 1550995200 5.5907 1551002400 5.5904 1551009600 5.5907 1551016800 5.5895 1551024000 5.6026 1551031200 5.5989 1551038400 5.5966 1551045600 5.5979 1551052800 5.5980 1551060000 5.5936 1551067200 5.5978 1551074400 5.5966 1551081600 5.5985 1551088800 5.5953 1551096000 5.5943 1551103200 5.5960 1551110400 5.5898 1551117600 5.5895 1551124800 5.5867 1551132000 5.5917 1551139200 5.5988 1551146400 5.5957 1551153600 5.5924 1551160800 5.5956 1551168000 5.5977 1551175200 5.5935 1551182400 5.5960 1551189600 5.5948 1551196800 5.5976 1551204000 5.5980 1551211200 5.6044 1551218400 5.5986 1551225600 5.5970 1551232800 5.5943 1551240000 5.5983 1551247200 5.6026 1551254400 5.6058 1551261600 5.5994 1551268800 5.5933 1551276000 5.5942 1551283200 5.5948 1551290400 5.5912 1551297600 5.5909 1551304800 5.5946 1551312000 5.5946 1551319200 5.5888 1551326400 5.5941 1551333600 5.5897 1551340800 5.5887 1551348000 5.5804 1551355200 5.5741 1551362400 5.5889 1551369600 5.5961 1551376800 5.5924 1551384000 5.5875 1551391200 5.5899 1551405600 5.5885 1551398400 5.5874 1551412800 5.5894 1551420000 5.5874 1551427200 5.5921 1551434400 5.5875 1551441600 5.5787 1551448800 5.5881 1551456000 5.5825 1551463200 5.5829 1551470400 5.5827 1551477600 5.5820 1551484800 5.5804 1551492000 5.5860 1551499200 5.5829 1551506400 5.5838 1551513600 5.5830 1551520800 5.5836 1551528000 5.5841 1551535200 5.5851 1551542400 5.5828 1551549600 5.5841 1551556800 5.5847 1551564000 5.5805 1551571200 5.5883 1551578400 5.5821 1551585600 5.5885 1551592800 5.5858 1551600000 5.5869 1551607200 5.5841 1551614400 5.5850 1551621600 5.5859 1551628800 5.5872 1551636000 5.5861 1551643200 5.5903 1551650400 5.5896 1551657600 5.5924 1551664800 5.5889 1551672000 5.5883 1551679200 5.5895 1551686400 5.5920 1551693600 5.5857 1551700800 5.5861 1551708000 5.5834 1551715200 5.5850 1551722400 5.5811 1551729600 5.5817 1551736800 5.5798 1551744000 5.5815 1551751200 5.5765 1551758400 5.5780 1551765600 5.5757 1551772800 5.5774 1551780000 5.5764 1551787200 5.5772 1551794400 5.5748 1551801600 5.5763 1551808800 5.5779 1551816000 5.5777 1551823200 5.5751 1551830400 5.5786 1551837600 5.5745 1551844800 5.5774 1551852000 5.5705 1551859200 5.5666 1551866400 5.5679 1551873600 5.5705 1551880800 5.5698 1551888000 5.5677 1551895200 5.5650 1551902400 5.5535 1551909600 5.5504 1551916800 5.5510 1551924000 5.5501 1551931200 5.5466 1551938400 5.5465 1551945600 5.5461 1551952800 5.5450 1551960000 5.5524 1551967200 5.5498 1551974400 5.5526 1551981600 5.5541 1551988800 5.5544 1551996000 5.5530 1552003200 5.5519 1552010400 5.5480 1552017600 5.5464 1552024800 5.5466 1552032000 5.5568 1552039200 5.5507 1552046400 5.5509 1552053600 5.5528 1552060800 5.5569 1552068000 5.5499 1552075200 5.5477 1552082400 5.5428 1552089600 5.5410 1552096800 5.5400 1552104000 5.5389 1552111200 5.5458 1552118400 5.5480 1552125600 5.5443 1552132800 5.5463 1552140000 5.5437 1552147200 5.5495 1552154400 5.5470 1552161600 5.5484 1552168800 5.5490 1552176000 5.5484 1552183200 5.5437 1552190400 5.5464 1552197600 5.5457 1552204800 5.5529 1552212000 5.5464 1552219200 5.5485 1552226400 5.5476 1552233600 5.5471 1552240800 5.5462 1552248000 5.5437 1552255200 5.5426 1552262400 5.5459 1552269600 5.5423 1552276800 5.5435 1552284000 5.5393 1552291200 5.5354 1552298400 5.5416 1552305600 5.5414 1552312800 5.5386 1552320000 5.5432 1552327200 5.5411 1552334400 5.5446 1552341600 5.5767 1552348800 5.5822 1552356000 5.5754 1552363200 5.5799 1552370400 5.5767 1552377600 5.5812 1552384800 5.5778 1552392000 5.5698 1552399200 5.5850 1552406400 5.5835 1552413600 5.5837 1552420800 5.5862 1552428000 5.5811 1552435200 5.5799 1552442400 5.5767 1552449600 5.5827 1552456800 5.5641 1552464000 5.5681 1552471200 5.5820 1552478400 5.5822 1552485600 5.5784 1552492800 5.5782 1552500000 5.5762 1552507200 5.5728 1552514400 5.5730 1552521600 5.5711 1552528800 5.5699 1552536000 5.5752 1552543200 5.5744 1552550400 5.5596 1552557600 5.5708 1552564800 5.5697 1552572000 5.5695 1552579200 5.5664 1552586400 5.5672 1552593600 5.5703 1552600800 5.5721 1552608000 5.5709 1552615200 5.5670 1552622400 5.5751 1552629600 5.5715 1552636800 5.5641 1552644000 5.5654 1552651200 5.5709 1552658400 5.5711 1552665600 5.5766 1552672800 5.5728 1552680000 5.5746 1552687200 5.5761 1552694400 5.5746 1552701600 5.5726 1552708800 5.5718 1552716000 5.5740 1552723200 5.5718 1552730400 5.5662 1552737600 5.5712 1552744800 5.5783 1552752000 5.5767 1552759200 5.5704 1552766400 5.5740 1552773600 5.5739 1552780800 5.5695 1552788000 5.5689 1552795200 5.5689 1552802400 5.5699 1552809600 5.5703 1552816800 5.5719 1552824000 5.5699 1552831200 5.5718 1552838400 5.5698 1552845600 5.5749 1552852800 5.5721 1552860000 5.5701 1552867200 5.5721 1552874400 5.5695 1552881600 5.5735 1552888800 5.5593 1552896000 5.5650 1552903200 5.5630 1552910400 5.5605 1552917600 5.5609 1552924800 5.5784 1552932000 5.5805 1552939200 5.5795 1552946400 5.5731 1552953600 5.5779 1552960800 5.5787 1552968000 5.5741 1552975200 5.5700 1552982400 5.5713 1552989600 5.5669 1552996800 5.5709 1553004000 5.5690 1553011200 5.5698 1553018400 5.5683 1553025600 5.5731 1553032800 5.5706 1553040000 5.5683 1553047200 5.5602 1553054400 5.5628 1553061600 5.5651 1553068800 5.5695 1553076000 5.5660 1553083200 5.5664 1553090400 5.5655 1553097600 5.5593 1553104800 5.5595 1553112000 5.5616 1553119200 5.5541 1553126400 5.5592 1553133600 5.5583 1553140800 5.5584 1553148000 5.5518 1553155200 5.5581 1553162400 5.5520 1553169600 5.5544 1553176800 5.5567 1553184000 5.5570 1553191200 5.5526 1553198400 5.5530 1553205600 5.5509 1553212800 5.5491 1553220000 5.5457 1553227200 5.5547 1553234400 5.5470 1553241600 5.5532 1553248800 5.5570 1553256000 5.5609 1553263200 5.5563 1553270400 5.5581 1553277600 5.5546 1553284800 5.5617 1553292000 5.5564 1553299200 5.5592 1553306400 5.5574 1553313600 5.5600 1553320800 5.5609 1553328000 5.5135 1553335200 5.5102 1553342400 5.5074 1553349600 5.5556 1553356800 5.5604 1553364000 5.5508 1553392800 5.5465 1553400000 5.5483 1553407200 5.5469 1553414400 5.5465 1553421600 5.5497 1553428800 5.5500 1553436000 5.5479 1553443200 5.5490 1553450400 5.5498 1553457600 5.5526 1553464800 5.5486 1553472000 5.5481 1553479200 5.5478 1553486400 5.5298 1553493600 5.5279 1553500800 5.5310 1553508000 5.5294 1553515200 5.5367 1553522400 5.5611 1553529600 5.5626 1553536800 5.5606 1553544000 5.5646 1553551200 5.5630 1553558400 5.5627 1553565600 5.5638 1553572800 5.5552 1553580000 5.5562 1553587200 5.5544 1553594400 5.5532 1553601600 5.5549 1553608800 5.5282 1553616000 5.5529 1553623200 5.5561 1553630400 5.5547 1553637600 5.5509 1553644800 5.5529 1553652000 5.5546 1553659200 5.5566 1553666400 5.5525 1553673600 5.5515 1553680800 5.5479 1553688000 5.5487 1553695200 5.5444 1553702400 5.5498 1553709600 5.5437 1553716800 5.5497 1553724000 5.5481 1553731200 5.5537 1553738400 5.5458 1553745600 5.5421 1553752800 5.5397 1553760000 5.5155 1553767200 5.5032 1553774400 5.5247 1553781600 5.5229 1553788800 5.5218 1553796000 5.5159 1553803200 5.5297 1553810400 5.5300 1553817600 5.5333 1553824800 5.5366 1553832000 5.5455 1553839200 5.5436 1553846400 5.5428 1553853600 5.5346 1553860800 5.5372 1553868000 5.5364 1553882400 5.5274 1553889600 5.5330 1553896800 5.5362 1553904000 5.5374 1553911200 5.5347 1553918400 5.5305 1553925600 5.5297 1553932800 5.5300 1553940000 5.5337 1553947200 5.5337 1553954400 5.5305 1553961600 5.5305 1553968800 5.5344 1553976000 5.5368 1553983200 5.5347 1553990400 5.5359 1553997600 5.5789 1554004800 5.5355 1554012000 5.5314 1554019200 5.5328 1554026400 5.5266 1554033600 5.5260 1554040800 5.5228 1554048000 5.5258 1554055200 5.5217 1554062400 5.5318 1554069600 5.5314 1554084000 5.5289 1554076800 5.5289 1554091200 5.5310 1554098400 5.5279 1554105600 5.5206 1554112800 5.5162 1554120000 5.5216 1554127200 5.5157 1554134400 5.5179 1554141600 5.5146 1554148800 5.5160 1554156000 5.5137 1554163200 5.5128 1554170400 5.5110 1554177600 5.5163 1554184800 5.5136 1554192000 5.5121 1554199200 5.5147 1554206400 5.5131 1554213600 5.5048 1554220800 5.5140 1554228000 5.5058 1554235200 5.5080 1554242400 5.5047 1554249600 5.5050 1554256800 5.5091 1554264000 5.5106 1554271200 5.5052 1554278400 5.5073 1554285600 5.5037 1554292800 5.5058 1554300000 5.5058 1554307200 5.5068 1554314400 5.5056 1554321600 5.5035 1554328800 5.5076 1554336000 5.5068 1554343200 5.5025 1554350400 5.5073 1554357600 5.5032 1554364800 5.4994 1554372000 5.4984 1554379200 5.4979 1554386400 5.5000 1554393600 5.5033 1554400800 5.5008 1554408000 5.5087 1554415200 5.4985 1554422400 5.5016 1554429600 5.4968 1554436800 5.4993 1554444000 5.4985 1554451200 5.4965 1554458400 5.4959 1554465600 5.4928 1554472800 5.4993 1554480000 5.4975 1554487200 5.4962 1554494400 5.4925 1554501600 5.4922 1554508800 5.4902 1554516000 5.4890 1554523200 5.4927 1554530400 5.4985 1554537600 5.4923 1554544800 5.4911 1554552000 5.4869 1554559200 5.4877 1554566400 5.4891 1554573600 5.4906 1554580800 5.4941 1554588000 5.4881 1554595200 5.4914 1554602400 5.4780 1554609600 5.4761 1554616800 5.4841 1554624000 5.4838 1554631200 5.4649 1554638400 5.4627 1554645600 5.4646 1554652800 5.4724 1554660000 5.4737 1554667200 5.4747 1554674400 5.4700 1554681600 5.4738 1554688800 5.4747 1554696000 5.4787 1554703200 5.4724 1554710400 5.4762 1554717600 5.4644 1554724800 5.4671 1554732000 5.4648 1554739200 5.4570 1554746400 5.4593 1554753600 5.4634 1554760800 5.4518 1554768000 5.4637 1554775200 5.4645 1554782400 5.4584 1554789600 5.4578 1554796800 5.4433 1554804000 5.4536 1554811200 5.4643 1554818400 5.4539 1554825600 5.4605 1554832800 5.4511 1554840000 5.4535 1554847200 5.4528 1554854400 5.4497 1554861600 5.4499 1554868800 5.4492 1554876000 5.4487 1554883200 5.4424 1554890400 5.4435 1554897600 5.4471 1554904800 5.4468 1554912000 5.4418 1554919200 5.4403 1554926400 5.4429 1554933600 5.4386 1554940800 5.4480 1554948000 5.4456 1554955200 5.4480 1554962400 5.4445 1554969600 5.4453 1554976800 5.4414 1554984000 5.4395 1554991200 5.4335 1554998400 5.4302 1555005600 5.4306 1555012800 5.4300 1555020000 5.4286 1555027200 5.4299 1555034400 5.4296 1555041600 5.4297 1555048800 5.4282 1555056000 5.4287 1555063200 5.4314 1555070400 5.4339 1555077600 5.4316 1555084800 5.4337 1555092000 5.4330 1555099200 5.4299 1555106400 5.4278 1555113600 5.4255 1555120800 5.4221 1555128000 5.4252 1555135200 5.4259 1555142400 5.4191 1555149600 5.4248 1555156800 5.4225 1555164000 5.4206 1555171200 5.4174 1555178400 5.4152 1555185600 5.4284 1555192800 5.4195 1555200000 5.4257 1555207200 5.4293 1555214400 5.4287 1555221600 5.4264 1555228800 5.4225 1555236000 5.4218 1555243200 5.4225 1555250400 5.4219 1555257600 5.4183 1555264800 5.4200 1555272000 5.4199 1555279200 5.4178 1555286400 5.4204 1555293600 5.4231 1555300800 5.4225 1555308000 5.4217 1555315200 5.4220 1555322400 5.4186 1555329600 5.4162 1555336800 5.4241 1555344000 5.4396 1555351200 5.4348 1555358400 5.4589 1555365600 5.4615 1555372800 5.4524 1555380000 5.4487 1555387200 5.4512 1555394400 5.4485 1555401600 5.4474 1555408800 5.4465 1555416000 5.4610 1555423200 5.4656 1555430400 5.4650 1555437600 5.4537 1555444800 5.4561 1555452000 5.4487 1555459200 5.4549 1555466400 5.4588 1555473600 5.4689 1555480800 5.4680 1555488000 5.4632 1555495200 5.4620 1555502400 5.4563 1555509600 5.4583 1555516800 5.4497 1555524000 5.4456 1555531200 5.4522 1555538400 5.4503 1555545600 5.4539 1555552800 5.4568 1555560000 5.4602 1555567200 5.4596 1555574400 5.4578 1555581600 5.4647 1555588800 5.4603 1555596000 5.4632 1555603200 5.4621 1555610400 5.4538 1555617600 5.4470 1555624800 5.4547 1555632000 5.4477 1555639200 5.4441 1555646400 5.4447 1555653600 5.4484 1555660800 5.4448 1555668000 5.4442 1555675200 5.4473 1555682400 5.4473 1555689600 5.4469 1555696800 5.4443 1555704000 5.4493 1555711200 5.4404 1555718400 5.4397 1555725600 5.4404 1555732800 5.4414 1555740000 5.4444 1555747200 5.4492 1555754400 5.4412 1555761600 5.4558 1555768800 5.4580 1555776000 5.4594 1555783200 5.4601 1555790400 5.4608 1555797600 5.4581 1555804800 5.4583 1555812000 5.4526 1555819200 5.4553 1555826400 5.4521 1555833600 5.4615 1555840800 5.4708 1555848000 5.4622 1555855200 5.4614 1555862400 5.4658 1555869600 5.4623 1555876800 5.4658 1555884000 5.4606 1555891200 5.4606 1555898400 5.4599 1555905600 5.4595 1555912800 5.4568 1555920000 5.4580 1555927200 5.4647 1555934400 5.4653 1555941600 5.4627 1555948800 5.4513 1555956000 5.4553 1555963200 5.4588 1555970400 5.4580 1555977600 5.4638 1555984800 5.4627 1555992000 5.4677 1555999200 5.4664 1556006400 5.4487 1556013600 5.4590 1556020800 5.4509 1556028000 5.4502 1556035200 5.4594 1556042400 5.4558 1556049600 5.4577 1556056800 5.4590 1556064000 5.4634 1556071200 5.4607 1556078400 5.4681 1556085600 5.4604 1556092800 5.4586 1556100000 5.4554 1556107200 5.4559 1556114400 5.4499 1556121600 5.4489 1556128800 5.4517 1556136000 5.4521 1556143200 5.4473 1556150400 5.4475 1556157600 5.4468 1556164800 5.4544 1556172000 5.4530 1556179200 5.4601 1556186400 5.4500 1556193600 5.4491 1556200800 5.4439 1556208000 5.4470 1556215200 5.4482 1556222400 5.4477 1556229600 5.4431 1556236800 5.4545 1556244000 5.4486 1556251200 5.4515 1556258400 5.4487 1556265600 5.4451 1556272800 5.4428 1556280000 5.4455 1556287200 5.4444 1556294400 5.4517 1556301600 5.4495 1556308800 5.4503 1556316000 5.4459 1556323200 5.4455 1556330400 5.4262 1556337600 5.4312 1556344800 5.4318 1556352000 5.4311 1556359200 5.4312 1556366400 5.4289 1556373600 5.5082 1556380800 5.5098 1556388000 5.4774 1556395200 5.4732 1556402400 5.4717 1556409600 5.4873 1556416800 5.4872 1556424000 5.4838 1556431200 5.4832 1556438400 5.4861 1556445600 5.4786 1556452800 5.4842 1556460000 5.4857 1556467200 5.4732 1556474400 5.4690 1556481600 5.4689 1556488800 5.4869 1556496000 5.4732 1556503200 5.4850 1556510400 5.4864 1556517600 5.4817 1556524800 5.4852 1556532000 5.4853 1556539200 5.4843 1556546400 5.4823 1556553600 5.4848 1556560800 5.4842 1556568000 5.4908 1556575200 5.4945 1556582400 5.4941 1556589600 5.4947 1556596800 5.4976 1556604000 5.4902 1556611200 5.4895 1556618400 5.4844 1556625600 5.4815 1556632800 5.4811 1556640000 5.4799 1556647200 5.4783 1556654400 5.4821 1556661600 5.4804 1556676000 5.4792 1556668800 5.4835 1556683200 5.4616 1556690400 5.4680 1556697600 5.4720 1556704800 5.4676 1556712000 5.4688 1556719200 5.4647 1556726400 5.4647 1556733600 5.4492 1556740800 5.4528 1556748000 5.4548 1556755200 5.4536 1556762400 5.4493 1556769600 5.4493 1556776800 5.4487 1556784000 5.4505 1556791200 5.4553 1556798400 5.4578 1556805600 5.4486 1556812800 5.4711 1556820000 5.4691 1556827200 5.4796 1556834400 5.4796 1556841600 5.4905 1556848800 5.4948 1556856000 5.4932 1556863200 5.4990 1556870400 5.5008 1556877600 5.4918 1556884800 5.5110 1556892000 5.5133 1556899200 5.5194 1556906400 5.5321 1556913600 5.5341 1556920800 5.5133 1556928000 5.5146 1556935200 5.5140 1556942400 5.5129 1556949600 5.5111 1556956800 5.5099 1556964000 5.5091 1556971200 5.5119 1556978400 5.5101 1556985600 5.5165 1556992800 5.5069 1557000000 5.5096 1557007200 5.5166 1557014400 5.5188 1557021600 5.5164 1557028800 5.5115 1557036000 5.5123 1557043200 5.5103 1557050400 5.5161 1557057600 5.5156 1557064800 5.5147 1557072000 5.5156 1557079200 5.5198 1557086400 5.5166 1557093600 5.5236 1557100800 5.5268 1557108000 5.5210 1557115200 5.5224 1557122400 5.5191 1557129600 5.5208 1557136800 5.5170 1557144000 5.5170 1557151200 5.5011 1557158400 5.5086 1557165600 5.5061 1557172800 5.5029 1557180000 5.5154 1557187200 5.5157 1557194400 5.5158 1557201600 5.5169 1557208800 5.5164 1557216000 5.5143 1557223200 5.5058 1557230400 5.5063 1557237600 5.4998 1557244800 5.5382 1557252000 5.5039 1557259200 5.5080 1557266400 5.5131 1557273600 5.5052 1557280800 5.5113 1557288000 5.5076 1557295200 5.5067 1557302400 5.5080 1557309600 5.5128 1557316800 5.5099 1557324000 5.5238 1557331200 5.5167 1557338400 5.5067 1557345600 5.5094 1557352800 5.5105 1557360000 5.5141 1557367200 5.5155 1557374400 5.5117 1557381600 5.5043 1557388800 5.5067 1557396000 5.4836 1557403200 5.5125 1557410400 5.5103 1557417600 5.5034 1557424800 5.5176 1557432000 5.5242 1557439200 5.5208 1557446400 5.5305 1557453600 5.5211 1557460800 5.5274 1557468000 5.5285 1557475200 5.5372 1557482400 5.5292 1557489600 5.5350 1557496800 5.5351 1557504000 5.5282 1557511200 5.5187 1557518400 5.5286 1557525600 5.5299 1557532800 5.5301 1557540000 5.5317 1557547200 5.5334 1557554400 5.5301 1557561600 5.5275 1557568800 5.5286 1557576000 5.5286 1557583200 5.5240 1557590400 5.5269 1557597600 5.5220 1557604800 5.5247 1557612000 5.5218 1557619200 5.5229 1557626400 5.5227 1557633600 5.5214 1557640800 5.5221 1557648000 5.5247 1557655200 5.5182 1557662400 5.5211 1557669600 5.5155 1557676800 5.5186 1557684000 5.5167 1557691200 5.5185 1557698400 5.5247 1557705600 5.5256 1557712800 5.5191 1557720000 5.5181 1557727200 5.5022 1557734400 5.5025 1557741600 5.5008 1557748800 5.5045 1557756000 5.5028 1557763200 5.4914 1557770400 5.5044 1557777600 5.5013 1557784800 5.5057 1557792000 5.5008 1557799200 5.5005 1557806400 5.5063 1557813600 5.5084 1557820800 5.5101 1557828000 5.5089 1557835200 5.5051 1557842400 5.5044 1557849600 5.5129 1557856800 5.5073 1557864000 5.5081 1557871200 5.5109 1557878400 5.5106 1557885600 5.5136 1557892800 5.5130 1557900000 5.5129 1557907200 5.5127 1557914400 5.5048 1557921600 5.5043 1557928800 5.5076 1557936000 5.5120 1557943200 5.5163 1557950400 5.5154 1557957600 5.5140 1557964800 5.5176 1557972000 5.5146 1557979200 5.5161 1557986400 5.5134 1557993600 5.5146 1558000800 5.5151 1558008000 5.5187 1558015200 5.4379 1558022400 5.4142 1558029600 5.4397 1558036800 5.5222 1558044000 5.5250 1558051200 5.5220 1558058400 5.5197 1558065600 5.5201 1558072800 5.5159 1558080000 5.5199 1558087200 5.5055 1558094400 5.5120 1558101600 5.5121 1558108800 5.5252 1558116000 5.5213 1558123200 5.5208 1558130400 5.5198 1558137600 5.5241 1558144800 5.5220 1558152000 5.5190 1558159200 5.5232 1558166400 5.5270 1558173600 5.5195 1558180800 5.5193 1558188000 5.5177 1558195200 5.5192 1558202400 5.5205 1558209600 5.5350 1558216800 5.5269 1558224000 5.5353 1558231200 5.5307 1558238400 5.5333 1558245600 5.5311 1558252800 5.5325 1558260000 5.5300 1558267200 5.5287 1558274400 5.5317 1558281600 5.5322 1558288800 5.5307 1558296000 5.5314 1558303200 5.5289 1558310400 5.5288 1558317600 5.5299 1558324800 5.5312 1558332000 5.5067 1558339200 5.5102 1558346400 5.5286 1558353600 5.5233 1558360800 5.5235 1558368000 5.5226 1558375200 5.5315 1558382400 5.5447 1558389600 5.5350 1558396800 5.5385 1558404000 5.5414 1558411200 5.5411 1558418400 5.5349 1558425600 5.5347 1558432800 5.5353 1558440000 5.5353 1558447200 5.5347 1558454400 5.5368 1558461600 5.5341 1558468800 5.5367 1558476000 5.5341 1558483200 5.5368 1558490400 5.5351 1558497600 5.5379 1558504800 5.5374 1558512000 5.5364 1558519200 5.5364 1558526400 5.5360 1558533600 5.5329 1558540800 5.5343 1558548000 5.5346 1558555200 5.5350 1558562400 5.5398 1558569600 5.5357 1558576800 5.5421 1558584000 5.5463 1558591200 5.5474 1558598400 5.5518 1558605600 5.5530 1558612800 5.5557 1558620000 5.5505 1558627200 5.5461 1558634400 5.5437 1558641600 5.5493 1558648800 5.5446 1558656000 5.5368 1558663200 5.5361 1558670400 5.5391 1558677600 5.5304 1558684800 5.5301 1558692000 5.5289 1558699200 5.5301 1558706400 5.5291 1558713600 5.5320 1558720800 5.5395 1558728000 5.5529 1558735200 5.5564 1558742400 5.5560 1558749600 5.5542 1558756800 5.5556 1558764000 5.5494 1558771200 5.5528 1558778400 5.5541 1558785600 5.5539 1558792800 5.5539 1558800000 5.5520 1558807200 5.5529 1558814400 5.5546 1558821600 5.5509 1558828800 5.5549 1558836000 5.5544 1558843200 5.5535 1558850400 5.5540 1558857600 5.5547 1558864800 5.5487 1558872000 5.5466 1558879200 5.5313 1558886400 5.5357 1558893600 5.5348 1558900800 5.5545 1558908000 5.5497 1558915200 5.5533 1558922400 5.5503 1558929600 5.5511 1558936800 5.5441 1558944000 5.5508 1558951200 5.5490 1558958400 5.5433 1558965600 5.5242 1558972800 5.5390 1558980000 5.5333 1558987200 5.5308 1558994400 5.5382 1559001600 5.5422 1559008800 5.5493 1559016000 5.5509 1559023200 5.5500 1559030400 5.5539 1559037600 5.5513 1559044800 5.5516 1559052000 5.5413 1559059200 5.5421 1559066400 5.5692 1559073600 5.5733 1559080800 5.5706 1559088000 5.5737 1559095200 5.5749 1559102400 5.5816 1559109600 5.5749 1559116800 5.5707 1559124000 5.5700 1559131200 5.5734 1559138400 5.5718 1559145600 5.5714 1559152800 5.5730 1559160000 5.5743 1559167200 5.5744 1559174400 5.5677 1559181600 5.5423 1559188800 5.5693 1559196000 5.5702 1559203200 5.5798 1559210400 5.5794 1559217600 5.5838 1559224800 5.5789 1559232000 5.5819 1559239200 5.5795 1559246400 5.5770 1559253600 5.5724 1559260800 5.6011 1559268000 5.5958 1559275200 5.5993 1559282400 5.5154 1559289600 5.5990 1559296800 5.4930 1559304000 5.6322 1559311200 5.5912 1559318400 5.5944 1559325600 5.5855 1559332800 5.5929 1559340000 5.5708 1559354400 5.5724 1559347200 5.5712 1559361600 5.5719 1559368800 5.5708 1559376000 5.5712 1559383200 5.5669 1559390400 5.5630 1559397600 5.5623 1559404800 5.5627 1559412000 5.5620 1559419200 5.5857 1559426400 5.5717 1559433600 5.5714 1559440800 5.5732 1559448000 5.5735 1559455200 5.5704 1559462400 5.5717 1559469600 5.5744 1559476800 5.5718 1559484000 5.5684 1559491200 5.5716 1559498400 5.5680 1559505600 5.5686 1559512800 5.5693 1559520000 5.5646 1559527200 5.5729 1559534400 5.5741 1559541600 5.5734 1559548800 5.5796 1559556000 5.5756 1559563200 5.5709 1559570400 5.5733 1559577600 5.5730 1559584800 5.5660 1559592000 5.5736 1559599200 5.5705 1559606400 5.5710 1559613600 5.5646 1559620800 5.5655 1559628000 5.5646 1559635200 5.5648 1559642400 5.5638 1559649600 5.5670 1559656800 5.5656 1559664000 5.5575 1559671200 5.5581 1559678400 5.5594 1559685600 5.5605 1559692800 5.5595 1559700000 5.5586 1559707200 5.5601 1559714400 5.5578 1559721600 5.5627 1559728800 5.5576 1559736000 5.5597 1559743200 5.5619 1559750400 5.5606 1559757600 5.5593 1559764800 5.5560 1559772000 5.5531 1559779200 5.5507 1559786400 5.5530 1559793600 5.5840 1559800800 5.5871 1559808000 5.5976 1559815200 5.5904 1559822400 5.5882 1559829600 5.5815 1559836800 5.5970 1559844000 5.6078 1559851200 5.5983 1559858400 5.5965 1559865600 5.5879 1559872800 5.5872 1559880000 5.5902 1559887200 5.5896 1559894400 5.5873 1559901600 5.5813 1559908800 5.5776 1559916000 5.5759 1559923200 5.5746 1559930400 5.5741 1559937600 5.5804 1559944800 5.5809 1559952000 5.5789 1559959200 5.5791 1559966400 5.5783 1559973600 5.5906 1559980800 5.5764 1559988000 5.5819 1559995200 5.5852 1560002400 5.5800 1560009600 5.5858 1560016800 5.5814 1560024000 5.5882 1560031200 5.5894 1560038400 5.5893 1560045600 5.5885 1560052800 5.5940 1560060000 5.5973 1560067200 5.5940 1560074400 5.5986 1560081600 5.5990 1560088800 5.6000 1560096000 5.6006 1560103200 5.6007 1560110400 5.5972 1560117600 5.5998 1560124800 5.6012 1560132000 5.5995 1560139200 5.6038 1560146400 5.5999 1560153600 5.6065 1560160800 5.6029 1560168000 5.6022 1560175200 5.6059 1560182400 5.6036 1560189600 5.6034 1560196800 5.6021 1560204000 5.6046 1560211200 5.6099 1560218400 5.5753 1560225600 5.5800 1560232800 5.5662 1560240000 5.5811 1560247200 5.5809 1560254400 5.6019 1560261600 5.6032 1560268800 5.6099 1560276000 5.6057 1560283200 5.6095 1560290400 5.6050 1560297600 5.5938 1560304800 5.7007 1560312000 5.5285 1560319200 5.5292 1560326400 5.4749 1560333600 5.5206 1560340800 5.5322 1560348000 5.5266 1560355200 5.5281 1560362400 5.5255 1560369600 5.5213 1560376800 5.5122 1560384000 5.5209 1560391200 5.5194 1560398400 5.5444 1560405600 5.5431 1560412800 5.5453 1560420000 5.5624 1560427200 5.6338 1560434400 5.5510 1560441600 5.5615 1560448800 5.5446 1560456000 5.6367 1560463200 5.5486 1560470400 5.5359 1560477600 5.5323 1560484800 5.5361 1560492000 5.5274 1560499200 5.5240 1560506400 5.5243 1560513600 5.5296 1560520800 5.5415 1560528000 5.5441 1560535200 5.5254 1560542400 5.5252 1560549600 5.6165 1560556800 5.5262 1560564000 5.5299 1560571200 5.5442 1560578400 5.5420 1560585600 5.5427 1560592800 5.5341 1560600000 5.5346 1560607200 5.5196 1560614400 5.5252 1560621600 5.5233 1560628800 5.5246 1560636000 5.5223 1560643200 5.5232 1560650400 5.5223 1560657600 5.5228 1560664800 5.5220 1560672000 5.6046 1560679200 5.5206 1560686400 5.5208 1560693600 5.5223 1560700800 5.5280 1560708000 5.5263 1560715200 5.5250 1560722400 5.5228 1560729600 5.5227 1560736800 5.5227 1560744000 5.5231 1560751200 5.5218 1560758400 5.5211 1560765600 5.5790 1560772800 5.5693 1560780000 5.5825 1560787200 5.5849 1560794400 5.6494 1560801600 5.5682 1560808800 5.5675 1560816000 5.5610 1560823200 5.6544 1560830400 5.5675 1560837600 5.5707 1560844800 5.5690 1560852000 5.6614 1560859200 5.5692 1560866400 5.5677 1560873600 5.5680 1560880800 5.5655 1560888000 5.5660 1560895200 5.5538 1560902400 5.5571 1560909600 5.5561 1560916800 5.6422 1560924000 5.5519 1560931200 5.5526 1560938400 5.5518 1560945600 5.5541 1560952800 5.5609 1560960000 5.5592 1560967200 5.5571 1560974400 5.6868 1560981600 5.5506 1560988800 5.5764 1560996000 5.5839 1561003200 5.6702 1561010400 5.5770 1561017600 5.5694 1561024800 5.5768 1561032000 5.5878 1561039200 5.5832 1561046400 5.5773 1561053600 5.4899 1561060800 5.5735 1561068000 5.5879 1561075200 5.5910 1561082400 5.5920 1561089600 5.5897 1561096800 5.5761 1561104000 5.5789 1561111200 5.5800 1561118400 5.5801 1561125600 5.5799 1561132800 5.5817 1561140000 5.5841 1561147200 5.5637 1561154400 5.5598 1561161600 5.6521 1561168800 5.5648 1561176000 5.5675 1561183200 5.5635 1561190400 5.6538 1561197600 5.5625 1561204800 5.4796 1561212000 5.5626 1561219200 5.5648 1561226400 5.5571 1561233600 5.5593 1561240800 5.5594 1561248000 5.4766 1561255200 5.4753 1561262400 5.4779 1561269600 5.4822 1561276800 5.4839 1561284000 5.4798 1561291200 5.4769 1561298400 5.4762 1561305600 5.4794 1561312800 5.4729 1561320000 5.4747 1561327200 5.4715 1561334400 5.4720 1561341600 5.5587 1561348800 5.4725 1561356000 5.4694 1561363200 5.4679 1561370400 5.5516 1561377600 5.4724 1561384800 5.4586 1561392000 5.4585 1561399200 5.6268 1561406400 5.5358 1561413600 5.5303 1561420800 5.5289 1561428000 5.5297 1561435200 5.5325 1561442400 5.5408 1561449600 5.5449 1561456800 5.5390 1561464000 5.6190 1561471200 5.5275 1561478400 5.6163 1561485600 5.6127 1561492800 5.5335 1561500000 5.4457 1561507200 5.4438 1561514400 5.5314 1561521600 5.4455 1561528800 5.4420 1561536000 5.4404 1561543200 5.4396 1561550400 5.4382 1561557600 5.4403 1561564800 5.4424 1561572000 5.4399 1561579200 5.4432 1561586400 5.4419 1561593600 5.4436 1561600800 5.4402 1561608000 5.4408 1561615200 5.4482 1561622400 5.4383 1561629600 5.4418 1561636800 5.5204 1561644000 5.4376 1561651200 5.4312 1561658400 5.4331 1561665600 5.4318 1561672800 5.4383 1561680000 5.4388 1561687200 5.4383 1561694400 5.5300 1561701600 5.4281 1561708800 5.4367 1561716000 5.4354 1561723200 5.4350 1561730400 5.4327 1561737600 5.4313 1561744800 5.4314 1561752000 5.4311 1561759200 5.4307 1561766400 5.4285 1561773600 5.5173 1561780800 5.4297 1561788000 5.4298 1561795200 5.3741 1561802400 5.3757 1561809600 5.3734 1561816800 5.4582 1561824000 5.3757 1561831200 5.3751 1561838400 5.3786 1561845600 5.4613 1561852800 5.3765 1561860000 5.3735 1561867200 5.3858 1561874400 5.3761 1561881600 5.3798 1561888800 5.3756 1561896000 5.3790 1561903200 5.3863 1561910400 5.3869 1561917600 5.3880 1561924800 5.3882 1561932000 5.3895 1561946400 5.3832 1561939200 5.4743 1561953600 5.3901 1561960800 5.3884 1561968000 5.3800 1561975200 5.3841 1561982400 5.3849 1561989600 5.3833 1561996800 5.3795 1562004000 5.3809 1562011200 5.3802 1562018400 5.3896 1562025600 5.3757 1562032800 5.4668 1562040000 5.3957 1562047200 5.3991 1562054400 5.4047 1562061600 5.4826 1562068800 5.3951 1562076000 5.3928 1562083200 5.3973 1562090400 5.4836 1562097600 5.3985 1562104800 5.3962 1562112000 5.4005 1562119200 5.3996 1562126400 5.5097 1562133600 5.4171 1562140800 5.4102 1562148000 5.4194 1562155200 5.5025 1562162400 5.4152 1562169600 5.4201 1562176800 5.4198 1562184000 5.4198 1562191200 5.4151 1562198400 5.4179 1562205600 5.4124 1562212800 5.4162 1562220000 5.4180 1562227200 5.4127 1562234400 5.4107 1562241600 5.4108 1562248800 5.5042 1562256000 5.4174 1562263200 5.4187 1562270400 5.4096 1562277600 5.4929 1562284800 5.4211 1562292000 5.4211 1562299200 5.4255 1562306400 5.4184 1562313600 5.4182 1562320800 5.4191 1562328000 5.4165 1562335200 5.4162 1562342400 5.4148 1562349600 5.4122 1562356800 5.3939 1562364000 5.3921 1562371200 5.3935 1562378400 5.3897 1562385600 5.3854 1562392800 5.3822 1562400000 5.3932 1562407200 5.3895 1562414400 5.4141 1562421600 5.4155 1562428800 5.5039 1562436000 5.4175 1562443200 5.3961 1562450400 5.3967 1562457600 5.3959 1562464800 5.3926 1562472000 5.3978 1562479200 5.3948 1562486400 5.3922 1562493600 5.3914 1562500800 5.3921 1562508000 5.3926 1562515200 5.3889 1562522400 5.3898 1562529600 5.3877 1562536800 5.3867 1562544000 5.3961 1562551200 5.4003 1562558400 5.4006 1562565600 5.3959 1562572800 5.3863 1562580000 5.4769 1562587200 5.3901 1562594400 5.3850 1562601600 5.3853 1562608800 5.3963 1562616000 5.4021 1562623200 5.4025 1562630400 5.3964 1562637600 5.4170 1562644800 5.4212 1562652000 5.4036 1562659200 5.4058 1562666400 5.3969 1562673600 5.4041 1562680800 5.4043 1562688000 5.4069 1562695200 5.3918 1562702400 5.3994 1562709600 5.3933 1562716800 5.3991 1562724000 5.3988 1562731200 5.3950 1562738400 5.3939 1562745600 5.4000 1562752800 5.3947 1562760000 5.4805 1562767200 5.3893 1562774400 5.3872 1562781600 5.3880 1562788800 5.3857 1562796000 5.3648 1562803200 5.3713 1562810400 5.3671 1562817600 5.3702 1562824800 5.3698 1562832000 5.3701 1562839200 5.3742 1562846400 5.3739 1562853600 5.3730 1562860800 5.3697 1562868000 5.3917 1562875200 5.3919 1562882400 5.3927 1562889600 5.3900 1562896800 5.3898 1562904000 5.3901 1562911200 5.4565 1562918400 5.3920 1562925600 5.3571 1562932800 5.3988 1562940000 5.4814 1562947200 5.3997 1562954400 5.3937 1562961600 5.3958 1562968800 5.3955 1562976000 5.3977 1562983200 5.3978 1562990400 5.3998 1562997600 5.4023 1563004800 5.4066 1563012000 5.4078 1563019200 5.4088 1563026400 5.4070 1563033600 5.4989 1563040800 5.4093 1563048000 5.4121 1563055200 5.4123 1563062400 5.4116 1563069600 5.4105 1563076800 5.4131 1563084000 5.4110 1563091200 5.4114 1563098400 5.4174 1563105600 5.4053 1563112800 5.4043 1563120000 5.4033 1563127200 5.4029 1563134400 5.4034 1563141600 5.4026 1563148800 5.4045 1563156000 5.4066 1563163200 5.4080 1563170400 5.4051 1563177600 5.4029 1563184800 5.4862 1563192000 5.4038 1563199200 5.3985 1563206400 5.3891 1563213600 5.3883 1563220800 5.3948 1563228000 5.3909 1563235200 5.3932 1563242400 5.3911 1563249600 5.3941 1563256800 5.3913 1563264000 5.3922 1563271200 5.3895 1563278400 5.3898 1563285600 5.3898 1563292800 5.3900 1563300000 5.3903 1563307200 5.3872 1563314400 5.3916 1563321600 5.3860 1563328800 5.3819 1563336000 5.3803 1563343200 5.3964 1563350400 5.3940 1563357600 5.3911 1563364800 5.3956 1563372000 5.3928 1563379200 5.3950 1563386400 5.3731 1563393600 5.3734 1563400800 5.3971 1563408000 5.3960 1563415200 5.3941 1563422400 5.3988 1563429600 5.4033 1563436800 5.4012 1563444000 5.4259 1563451200 5.4013 1563458400 5.3993 1563465600 5.4841 1563472800 5.4157 1563480000 5.4016 1563487200 5.4045 1563494400 5.4917 1563501600 5.4043 1563508800 5.4040 1563516000 5.4040 1563523200 5.4047 1563530400 5.4050 1563537600 5.4059 1563544800 5.4024 1563552000 5.4044 1563559200 5.4045 1563566400 5.4134 1563573600 5.4115 1563580800 5.4113 1563588000 5.4107 1563595200 5.4109 1563602400 5.4291 1563609600 5.4099 1563616800 5.4233 1563624000 5.4248 1563631200 5.4253 1563638400 5.4018 1563645600 5.4863 1563652800 5.4054 1563660000 5.4281 1563667200 5.4266 1563674400 5.5072 1563681600 5.4302 1563688800 5.4281 1563696000 5.4281 1563703200 5.4268 1563710400 5.4280 1563717600 5.4257 1563724800 5.4298 1563732000 5.4267 1563739200 5.4261 1563746400 5.4260 1563753600 5.4255 1563760800 5.4271 1563768000 5.5153 1563775200 5.4280 1563782400 5.4290 1563789600 5.4287 1563796800 5.5174 1563804000 5.4306 1563811200 5.4328 1563818400 5.4308 1563825600 5.4327 1563832800 5.4311 1563840000 5.4359 1563847200 5.4335 1563854400 5.4153 1563861600 5.4759 1563868800 5.3967 1563876000 5.3944 1563883200 5.4168 1563890400 5.5020 1563897600 5.4193 1563904800 5.4179 1563912000 5.4192 1563919200 5.4169 1563926400 5.4166 1563933600 5.4138 1563940800 5.4156 1563948000 5.4119 1563955200 5.4198 1563962400 5.4234 1563969600 5.4179 1563976800 5.4203 1563984000 5.4185 1563991200 5.4227 1563998400 5.4280 1564005600 5.4260 1564012800 5.5119 1564020000 5.4306 1564027200 5.4399 1564034400 5.4398 1564041600 5.4457 1564048800 5.4377 1564056000 5.4460 1564063200 5.4405 1564070400 5.4328 1564077600 5.4374 1564084800 5.4501 1564092000 5.4443 1564099200 5.4352 1564106400 5.4357 1564113600 5.4355 1564120800 5.4356 1564128000 5.4406 1564135200 5.5272 1564142400 5.4441 1564149600 5.4429 1564156800 5.4484 1564164000 5.5322 1564171200 5.4464 1564178400 5.4438 1564185600 5.4454 1564192800 5.4438 1564200000 5.4455 1564207200 5.4422 1564214400 5.4451 1564221600 5.4444 1564228800 5.4436 1564236000 5.4441 1564243200 5.4398 1564250400 5.4384 1564257600 5.4394 1564264800 5.4389 1564272000 5.4400 1564279200 5.4388 1564286400 5.4247 1564293600 5.4000 1564300800 5.4004 1564308000 5.4247 1564315200 5.4268 1564322400 5.4197 1564329600 5.4233 1564336800 5.4214 1564344000 5.4307 1564351200 5.4369 1564358400 5.4392 1564365600 5.4349 1564372800 5.4384 1564380000 5.4334 1564387200 5.4350 1564394400 5.4320 1564401600 5.4387 1564408800 5.4385 1564416000 5.4413 1564423200 5.4350 1564430400 5.4354 1564437600 5.4371 1564444800 5.4417 1564452000 5.4369 1564459200 5.4363 1564466400 5.4351 1564473600 5.4378 1564480800 5.4393 1564488000 5.4409 1564495200 5.4420 1564502400 5.5228 1564509600 5.4198 1564516800 5.4219 1564524000 5.4234 1564531200 5.5089 1564538400 5.4246 1564545600 5.4259 1564552800 5.3971 1564560000 5.5110 1564567200 5.4237 1564574400 5.4084 1564581600 5.4156 1564588800 5.4986 1564596000 5.4140 1564603200 5.4163 1564610400 5.4149 1564624800 5.4117 1564617600 5.4136 1564632000 5.4144 1564639200 5.4150 1564646400 5.4888 1564653600 5.4153 1564660800 5.4121 1564668000 5.4115 1564675200 5.4130 1564682400 5.4129 1564689600 5.4134 1564696800 5.4127 1564704000 5.4176 1564711200 5.5014 1564718400 5.4163 1564725600 5.4143 1564732800 5.4169 1564740000 5.4131 1564747200 5.4128 1564754400 5.4135 1564761600 5.4109 1564768800 5.4133 1564776000 5.4151 1564783200 5.4117 1564790400 5.4102 1564797600 5.4035 1564804800 5.4147 1564812000 5.4122 1564819200 5.4167 1564826400 5.4126 1564833600 5.4083 1564840800 5.4215 1564848000 5.4208 1564855200 5.4161 1564862400 5.5034 1564869600 5.4060 1564876800 5.4207 1564884000 5.4182 1564891200 5.5014 1564898400 5.4096 1564905600 5.3975 1564912800 5.4153 1564920000 5.4177 1564927200 5.4163 1564934400 5.4094 1564941600 5.4080 1564948800 5.4098 1564956000 5.4094 1564963200 5.4113 1564970400 5.4079 1564977600 5.4105 1564984800 5.4930 1564992000 5.4091 1564999200 5.4099 1565006400 5.4307 1565013600 5.4289 1565020800 5.4268 1565028000 5.4222 1565035200 5.4217 1565042400 5.4245 1565049600 5.4249 1565056800 5.4225 1565064000 5.4235 1565071200 5.4211 1565078400 5.5053 1565085600 5.4275 1565092800 5.4272 1565100000 5.4278 1565107200 5.4327 1565114400 5.4299 1565121600 5.4336 1565128800 5.4339 1565136000 5.4343 1565143200 5.4347 1565150400 5.4343 1565157600 5.4330 1565164800 5.4411 1565172000 5.4396 1565179200 5.4423 1565186400 5.4379 1565193600 5.4461 1565200800 5.4446 1565208000 5.4395 1565215200 5.4396 1565222400 5.4422 1565229600 5.4378 1565236800 5.4362 1565244000 5.4359 1565251200 5.4385 1565258400 5.5200 1565265600 5.4358 1565272800 5.4356 1565280000 5.4359 1565287200 5.5164 1565294400 5.4359 1565301600 5.4317 1565308800 5.4320 1565316000 5.5133 1565323200 5.4336 1565330400 5.4259 1565337600 5.4236 1565344800 5.4236 1565352000 5.4361 1565359200 5.4500 1565366400 5.4533 1565373600 5.4495 1565380800 5.4720 1565388000 5.4743 1565395200 5.4711 1565402400 5.4681 1565409600 5.4746 1565416800 5.4722 1565424000 5.4739 1565431200 5.4741 1565438400 5.4490 1565445600 5.4479 1565452800 5.4473 1565460000 5.4460 1565467200 5.4476 1565474400 5.4449 1565481600 5.4540 1565488800 5.4507 1565496000 5.4500 1565503200 5.4444 1565510400 5.4453 1565517600 5.4380 1565524800 5.4412 1565532000 5.4378 1565539200 5.4377 1565546400 5.4376 1565553600 5.4397 1565560800 5.4405 1565568000 5.4434 1565575200 5.4408 1565582400 5.4422 1565589600 5.4440 1565596800 5.4443 1565604000 5.4372 1565611200 5.4342 1565618400 5.5180 1565625600 5.4394 1565632800 5.4375 1565640000 5.4372 1565647200 5.4368 1565654400 5.4407 1565661600 5.4411 1565668800 5.4425 1565676000 5.4349 1565683200 5.4389 1565690400 5.4663 1565697600 5.4662 1565704800 5.4663 1565712000 5.5237 1565719200 5.4511 1565726400 5.4556 1565733600 5.4498 1565740800 5.4581 1565748000 5.4539 1565755200 5.4614 1565762400 5.4500 1565769600 5.4567 1565776800 5.4497 1565784000 5.4496 1565791200 5.4510 1565798400 5.4483 1565805600 5.4440 1565812800 5.4485 1565820000 5.4501 1565827200 5.4513 1565834400 5.5354 1565841600 5.4544 1565848800 5.4786 1565856000 5.4513 1565863200 5.4514 1565870400 5.4512 1565877600 5.4504 1565884800 5.4513 1565892000 5.4508 1565899200 5.4492 1565906400 5.4449 1565913600 5.4406 1565920800 5.4320 1565928000 5.5121 1565935200 5.4428 1565942400 5.4404 1565949600 5.4396 1565956800 5.4358 1565964000 5.4413 1565971200 5.4435 1565978400 5.4385 1565985600 5.4416 1565992800 5.4382 1566000000 5.4392 1566007200 5.4395 1566014400 5.4415 1566021600 5.5226 1566028800 5.4413 1566036000 5.4393 1566043200 5.4453 1566050400 5.5297 1566057600 5.4483 1566064800 5.4475 1566072000 5.4492 1566079200 5.4454 1566086400 5.4485 1566093600 5.4459 1566100800 5.4478 1566108000 5.4434 1566115200 5.4473 1566122400 5.4432 1566129600 5.4442 1566136800 5.4423 1566144000 5.4409 1566151200 5.4424 1566158400 5.4393 1566165600 5.4363 1566172800 5.4433 1566180000 5.4457 1566187200 5.4479 1566194400 5.4443 1566201600 5.5299 1566208800 5.4452 1566216000 5.4438 1566223200 5.4425 1566230400 5.4464 1566237600 5.4333 1566244800 5.4358 1566252000 5.4488 1566259200 5.4388 1566266400 5.4553 1566273600 5.4545 1566280800 5.4530 1566288000 5.4507 1566295200 5.4507 1566302400 5.4508 1566309600 5.4498 1566316800 5.4526 1566324000 5.4479 1566331200 5.4526 1566338400 5.4474 1566345600 5.4513 1566352800 5.5325 1566360000 5.4587 1566367200 5.4552 1566374400 5.4634 1566381600 5.4559 1566388800 5.4583 1566396000 5.4514 1566403200 5.4431 1566410400 5.4415 1566417600 5.4430 1566424800 5.4458 1566432000 5.4498 1566439200 5.4486 1566446400 5.4483 1566453600 5.4533 1566460800 5.4479 1566468000 5.4479 1566475200 5.5296 1566482400 5.4423 1566489600 5.4406 1566496800 5.4424 1566504000 5.5325 1566511200 5.4507 1566518400 5.4527 1566525600 5.4523 1566532800 5.4501 1566540000 5.4432 1566547200 5.4466 1566554400 5.4420 1566561600 5.4444 1566568800 5.4433 1566576000 5.4475 1566583200 5.4434 1566590400 5.4506 1566597600 5.5260 1566604800 5.4462 1566612000 5.4375 1566619200 5.4413 1566626400 5.5196 1566633600 5.4379 1566640800 5.4381 1566648000 5.4411 1566655200 5.4410 1566662400 5.4404 1566669600 5.4414 1566676800 5.4425 1566684000 5.4413 1566691200 5.4416 1566698400 5.4403 1566705600 5.4406 1566712800 5.4418 1566720000 5.4451 1566727200 5.4424 1566734400 5.4478 1566741600 5.4451 1566748800 5.4451 1566756000 5.4414 1566763200 5.4433 1566770400 5.4449 1566777600 5.5268 1566784800 5.4434 1566792000 5.4447 1566799200 5.4446 1566806400 5.5283 1566813600 5.4437 1566820800 5.4460 1566828000 5.4454 1566835200 5.4415 1566842400 5.4414 1566849600 5.4439 1566856800 5.4432 1566864000 5.4439 1566871200 5.4424 1566878400 5.4480 1566885600 5.4425 1566892800 5.4340 1566900000 5.4386 1566907200 5.4328 1566914400 5.4360 1566921600 5.4299 1566928800 5.4234 1566936000 5.4203 1566943200 5.4179 1566950400 5.4256 1566957600 5.5016 1566964800 5.4191 1566972000 5.4199 1566979200 5.4238 1566986400 5.5021 1566993600 5.4198 1567000800 5.4206 1567008000 5.4212 1567015200 5.4156 1567022400 5.4166 1567029600 5.4098 1567036800 5.4142 1567044000 5.4096 1567051200 5.4245 1567058400 5.4045 1567065600 5.4208 1567072800 5.4544 1567080000 5.4377 1567087200 5.4388 1567094400 5.4397 1567101600 5.4382 1567108800 5.4398 1567116000 5.4896 1567123200 5.4411 1567130400 5.4389 1567137600 5.4389 1567144800 5.4862 1567152000 5.4350 1567159200 5.4342 1567166400 5.4356 1567173600 5.4319 1567180800 5.4332 1567188000 5.4303 1567195200 5.4312 1567202400 5.4336 1567209600 5.4343 1567216800 5.4290 1567224000 5.4327 1567231200 5.4316 1567238400 5.4305 1567245600 5.4286 1567252800 5.4252 1567260000 5.4273 1567267200 5.4242 1567274400 5.4234 1567281600 5.4252 1567288800 5.4240 1567303200 5.4237 1567296000 5.4717 1567310400 5.4254 1567317600 5.4251 1567324800 5.4238 1567332000 5.4249 1567339200 5.4230 1567346400 5.4238 1567353600 5.4235 1567360800 5.4239 1567368000 5.4239 1567375200 5.4239 1567382400 5.4247 1567389600 5.4238 1567396800 5.4228 1567404000 5.4235 1567411200 5.4226 1567418400 5.4212 1567425600 5.4180 1567432800 5.4272 1567440000 5.4249 1567447200 5.4841 1567454400 5.4074 1567461600 5.4837 1567468800 5.4014 1567476000 5.4045 1567483200 5.4062 1567490400 5.4028 1567497600 5.4014 1567504800 5.4018 1567512000 5.4051 1567519200 5.4083 1567526400 5.4057 1567533600 5.4034 1567540800 5.4831 1567548000 5.4003 1567555200 5.3976 1567562400 5.3964 1567569600 5.3976 1567576800 5.3848 1567584000 5.3987 1567591200 5.3924 1567598400 5.3942 1567605600 5.3910 1567612800 5.3861 1567620000 5.3796 1567627200 5.3837 1567634400 5.4762 1567641600 5.3894 1567648800 5.3941 1567656000 5.3372 1567663200 5.4230 1567670400 5.3380 1567677600 5.3302 1567684800 5.3300 1567692000 5.3101 1567699200 5.3177 1567706400 5.3200 1567713600 5.3260 1567720800 5.3357 1567728000 5.3268 1567735200 5.3315 1567742400 5.3206 1567749600 5.3177 1567756800 5.3962 1567764000 5.3181 1567771200 5.3180 1567778400 5.3139 1567785600 5.4042 1567792800 5.3223 1567800000 5.3186 1567807200 5.3197 1567814400 5.3194 1567821600 5.3189 1567828800 5.3192 1567836000 5.3163 1567843200 5.3175 1567850400 5.3164 1567857600 5.3205 1567864800 5.3166 1567872000 5.3149 1567879200 5.3154 1567886400 5.3165 1567893600 5.3123 1567900800 5.3150 1567908000 5.3147 1567915200 5.3154 1567922400 5.3133 1567929600 5.3166 1567936800 5.3242 1567944000 5.3249 1567951200 5.3196 1567958400 5.3229 1567965600 5.4007 1567972800 5.3214 1567980000 5.3198 1567987200 5.3201 1567994400 5.3175 1568001600 5.3502 1568008800 5.3496 1568016000 5.3443 1568023200 5.3414 1568030400 5.3413 1568037600 5.3434 1568044800 5.3456 1568052000 5.3419 1568059200 5.4332 1568066400 5.3461 1568073600 5.3502 1568080800 5.3514 1568088000 5.3547 1568095200 5.3536 1568102400 5.3557 1568109600 5.3575 1568116800 5.3569 1568124000 5.3509 1568131200 5.3496 1568138400 5.3469 1568145600 5.3490 1568152800 5.3486 1568160000 5.3481 1568167200 5.3434 1568174400 5.3486 1568181600 5.3415 1568188800 5.3455 1568196000 5.3396 1568203200 5.3436 1568210400 5.4233 1568217600 5.3461 1568224800 5.3135 1568232000 5.3123 1568239200 5.3952 1568246400 5.3141 1568253600 5.3153 1568260800 5.3191 1568268000 5.3805 1568275200 5.2955 1568282400 5.2826 1568289600 5.2969 1568296800 5.3737 1568304000 5.2930 1568311200 5.2942 1568318400 5.2971 1568325600 5.3741 1568332800 5.2980 1568340000 5.2978 1568347200 5.2965 1568354400 5.3777 1568361600 5.2963 1568368800 5.2977 1568376000 5.2973 1568383200 5.2960 1568390400 5.2981 1568397600 5.2969 1568404800 5.3003 1568412000 5.3856 1568419200 5.3033 1568426400 5.3034 1568433600 5.3038 1568440800 5.3047 1568448000 5.2977 1568455200 5.2964 1568462400 5.2950 1568469600 5.2980 1568476800 5.2985 1568484000 5.2948 1568491200 5.2932 1568498400 5.2951 1568505600 5.3766 1568512800 5.2963 1568520000 5.2979 1568527200 5.2978 1568534400 5.2952 1568541600 5.2982 1568548800 5.2966 1568556000 5.2910 1568563200 5.2918 1568570400 5.2942 1568577600 5.2947 1568584800 5.2956 1568592000 5.2957 1568599200 5.2964 1568606400 5.2958 1568613600 5.2962 1568620800 5.2921 1568628000 5.3776 1568635200 5.2905 1568642400 5.2873 1568649600 5.2905 1568656800 5.3736 1568664000 5.2893 1568671200 5.3042 1568678400 5.3074 1568685600 5.2967 1568692800 5.2964 1568700000 5.3043 1568707200 5.3048 1568714400 5.3069 1568721600 5.3046 1568728800 5.3067 1568736000 5.3061 1568743200 5.3056 1568750400 5.3801 1568757600 5.2968 1568764800 5.2980 1568772000 5.2959 1568779200 5.2992 1568786400 5.3047 1568793600 5.3203 1568800800 5.3146 1568808000 5.2938 1568815200 5.3012 1568822400 5.3009 1568829600 5.2998 1568836800 5.2938 1568844000 5.2884 1568851200 5.2907 1568858400 5.2976 1568865600 5.2990 1568872800 5.3726 1568880000 5.2945 1568887200 5.2980 1568894400 5.2814 1568901600 5.2719 1568908800 5.2842 1568916000 5.2735 1568923200 5.2772 1568930400 5.2722 1568937600 5.2756 1568944800 5.2750 1568952000 5.2758 1568959200 5.2723 1568966400 5.2699 1568973600 5.2620 1568980800 5.2343 1568988000 5.2324 1568995200 5.3120 1569002400 5.2341 1569009600 5.2527 1569016800 5.2412 1569024000 5.2427 1569031200 5.2406 1569038400 5.2428 1569045600 5.2397 1569052800 5.2409 1569060000 5.2404 1569067200 5.2427 1569074400 5.2730 1569081600 5.2758 1569088800 5.3539 1569096000 5.2765 1569103200 5.2718 1569110400 5.2748 1569117600 5.2746 1569124800 5.2780 1569132000 5.2766 1569139200 5.2799 1569146400 5.2792 1569153600 5.2808 1569160800 5.2787 1569168000 5.2772 1569175200 5.2768 1569182400 5.3541 1569189600 5.2721 1569196800 5.2740 1569204000 5.2723 1569211200 5.3590 1569218400 5.2751 1569225600 5.2759 1569232800 5.3555 1569240000 5.2740 1569247200 5.2685 1569254400 5.2760 1569261600 5.2739 1569268800 5.3318 1569276000 5.3244 1569283200 5.3276 1569290400 5.3274 1569297600 5.3280 1569304800 5.3270 1569312000 5.3243 1569319200 5.3218 1569326400 5.3221 1569333600 5.3179 1569340800 5.3200 1569348000 5.3320 1569355200 5.3332 1569362400 5.3282 1569369600 5.4133 1569376800 5.3317 1569384000 5.3346 1569391200 5.3435 1569398400 5.3288 1569405600 5.3317 1569412800 5.3294 1569420000 5.3145 1569427200 5.3255 1569434400 5.3187 1569441600 5.3231 1569448800 5.3200 1569456000 5.3212 1569463200 5.3215 1569470400 5.3213 1569477600 5.3190 1569484800 5.3228 1569492000 5.4034 1569499200 5.3199 1569506400 5.3240 1569513600 5.3198 1569520800 5.3181 1569528000 5.3169 1569535200 5.3124 1569542400 5.3284 1569549600 5.3158 1569556800 5.3259 1569564000 5.3208 1569571200 5.3205 1569578400 5.3160 1569585600 5.3283 1569592800 5.3265 1569600000 5.3268 1569607200 5.3251 1569614400 5.4042 1569621600 5.3327 1569628800 5.3061 1569636000 5.3037 1569643200 5.3868 1569650400 5.3040 1569657600 5.3093 1569664800 5.3071 1569672000 5.3129 1569679200 5.3077 1569686400 5.3085 1569693600 5.3081 1569700800 5.3086 1569708000 5.3078 1569715200 5.3073 1569722400 5.3082 1569729600 5.3085 1569736800 5.3859 1569744000 5.3052 1569751200 5.3069 1569758400 5.3058 1569765600 5.3860 1569772800 5.3072 1569780000 5.3088 1569787200 5.3077 1569794400 5.3867 1569801600 5.2995 1569808800 5.2998 1569816000 5.3019 1569823200 5.3013 1569830400 5.3047 1569837600 5.3047 1569844800 5.3068 1569852000 5.3072 1569859200 5.3062 1569866400 5.3047 1569873600 5.3049 1569880800 5.3021 1569895200 5.3040 1569888000 5.3852 1569902400 5.3068 1569909600 5.3036 1569916800 5.2990 1569924000 5.3090 1569931200 5.3097 1569938400 5.3104 1569945600 5.3093 1569952800 5.3117 1569960000 5.3041 1569967200 5.3046 1569974400 5.3075 1569981600 5.3619 1569988800 5.3039 1569996000 5.3096 1570003200 5.3096 1570010400 5.3110 1570017600 5.3930 1570024800 5.3897 1570032000 5.2990 1570039200 5.3835 1570046400 5.4044 1570053600 5.3656 1570060800 5.4231 1570068000 5.3997 1570075200 5.3430 1570082400 5.3401 1570089600 5.4016 1570096800 5.4189 1570104000 5.3687 1570111200 5.4229 1570118400 5.3431 1570125600 5.3617 1570132800 5.3615 1570140000 5.3545 1570147200 5.3928 1570154400 5.4203 1570161600 5.4229 1570168800 5.4283 1570176000 5.3989 1570183200 5.4028 1570190400 5.4376 1570197600 5.4181 1570204800 5.4189 1570212000 5.4223 1570219200 5.4451 1570226400 5.4171 1570233600 5.3794 1570240800 5.4388 1570248000 5.4096 1570255200 5.3605 1570262400 5.4193 1570269600 5.3607 1570276800 5.3578 1570284000 5.4381 1570291200 5.3578 1570298400 5.3836 1570305600 5.3647 1570312800 5.4411 1570320000 5.4178 1570327200 5.3804 1570334400 5.3605 1570341600 5.3612 1570348800 5.4456 1570356000 5.3831 1570363200 5.3542 1570370400 5.3548 1570377600 5.3637 1570384800 5.3818 1570392000 5.3606 1570399200 5.3532 1570406400 5.3564 1570413600 5.3632 1570420800 5.3599 1570428000 5.3550 1570435200 5.3675 1570442400 5.4228 1570449600 5.3524 1570456800 5.3594 1570464000 5.3583 1570471200 5.3559 1570478400 5.3786 1570485600 5.3530 1570492800 5.3471 1570500000 5.3395 1570507200 5.3622 1570514400 5.3393 1570521600 5.3336 1570528800 5.3340 1570536000 5.4345 1570543200 5.3775 1570550400 5.3698 1570557600 5.3718 1570564800 5.3824 1570572000 5.3791 1570579200 5.3690 1570586400 5.4502 1570593600 5.3674 1570600800 5.3814 1570608000 5.4163 1570615200 5.3642 1570622400 5.3422 1570629600 5.3731 1570636800 5.3681 1570644000 5.3910 1570651200 5.3683 1570658400 5.3660 1570665600 5.3747 1570672800 5.3698 1570680000 5.4606 1570687200 5.3728 1570694400 5.3574 1570701600 5.4385 1570708800 5.3971 1570716000 5.3792 1570723200 5.3825 1570730400 5.3809 1570737600 5.3829 1570744800 5.4344 1570752000 5.3762 1570759200 5.4357 1570766400 5.4010 1570773600 5.3793 1570780800 5.3987 1570788000 5.4575 1570795200 5.3733 1570802400 5.4318 1570809600 5.3709 1570816800 5.3938 1570824000 5.3927 1570831200 5.3861 1570838400 5.4286 1570845600 5.4281 1570852800 5.3681 1570860000 5.3702 1570867200 5.3746 1570874400 5.3741 1570881600 5.3769 1570888800 5.3963 1570896000 5.3739 1570903200 5.3751 1570910400 5.3761 1570917600 5.3735 1570924800 5.4558 1570932000 5.4353 1570939200 5.3774 1570946400 5.4361 1570953600 5.4003 1570960800 5.3761 1570968000 5.3817 1570975200 5.4387 1570982400 5.3908 1570989600 5.3685 1570996800 5.3782 1571004000 5.3780 1571011200 5.3746 1571018400 5.4000 1571025600 5.4382 1571032800 5.4370 1571040000 5.4040 1571047200 5.3726 1571054400 5.4342 1571061600 5.4600 1571068800 5.4366 1571076000 5.4326 1571083200 5.3752 1571090400 5.3944 1571097600 5.3720 1571104800 5.3663 1571112000 5.4239 1571119200 5.4465 1571126400 5.4251 1571133600 5.4470 1571140800 5.4361 1571148000 5.4465 1571155200 5.4495 1571162400 5.3656 1571169600 5.4272 1571176800 5.3462 1571184000 5.3803 1571191200 5.3463 1571198400 5.3444 1571205600 5.4246 1571212800 5.3440 1571220000 5.3665 1571227200 5.3647 1571234400 5.3622 1571241600 5.3593 1571248800 5.4152 1571256000 5.3602 1571263200 5.3826 1571270400 5.4516 1571277600 5.3865 1571284800 5.3857 1571292000 5.4215 1571299200 5.3880 1571306400 5.4221 1571313600 5.3626 1571320800 5.3830 1571328000 5.4420 1571335200 5.3843 1571342400 5.4173 1571349600 5.3587 1571356800 5.3890 1571364000 5.4231 1571371200 5.4290 1571378400 5.4280 1571385600 5.4079 1571392800 5.4974 1571400000 5.4451 1571407200 5.5013 1571414400 5.4245 1571421600 5.4090 1571428800 5.4852 1571436000 5.3999 1571443200 5.4563 1571450400 5.5023 1571457600 5.4246 1571464800 5.4767 1571472000 5.4389 1571479200 5.4878 1571486400 5.4930 1571493600 5.4739 1571500800 5.4696 1571508000 5.4205 1571515200 5.4158 1571522400 5.4168 1571529600 5.4187 1571536800 5.4748 1571544000 5.4390 1571551200 5.4181 1571558400 5.4384 1571565600 5.4107 1571572800 5.4132 1571580000 5.4100 1571587200 5.4155 1571594400 5.4689 1571601600 5.4160 1571608800 5.4994 1571616000 5.4798 1571623200 5.4202 1571630400 5.4430 1571637600 5.4247 1571644800 5.4325 1571652000 5.4574 1571659200 5.5143 1571666400 5.4560 1571673600 5.4288 1571680800 5.4153 1571688000 5.4654 1571695200 5.4850 1571702400 5.4060 1571709600 5.3946 1571716800 5.4867 1571724000 5.4074 1571731200 5.4228 1571738400 5.4735 1571745600 5.4025 1571752800 5.4607 1571760000 5.4002 1571767200 5.4478 1571774400 5.4760 1571781600 5.4984 1571788800 5.4449 1571796000 5.4988 1571803200 5.4381 1571810400 5.4878 1571817600 5.4262 1571824800 5.3980 1571832000 5.4822 1571839200 5.3965 1571846400 5.3873 1571853600 5.4070 1571860800 5.4852 1571868000 5.4716 1571875200 5.3914 1571882400 5.3914 1571889600 5.4688 1571896800 5.3758 1571904000 5.4353 1571911200 5.3974 1571918400 5.4298 1571925600 5.3963 1571932800 5.3812 1571940000 5.3716 1571947200 5.3752 1571954400 5.3727 1571961600 5.3809 1571968800 5.3899 1571976000 5.4534 1571983200 5.3763 1571990400 5.3767 1571997600 5.3714 1572004800 5.4252 1572012000 5.4477 1572019200 5.3668 1572026400 5.4428 1572033600 5.3636 1572040800 5.3646 1572048000 5.4421 1572055200 5.3558 1572062400 5.4419 1572069600 5.3835 1572076800 5.3911 1572084000 5.3665 1572091200 5.4229 1572098400 5.4200 1572105600 5.4428 1572112800 5.4431 1572120000 5.3651 1572127200 5.3832 1572134400 5.3611 1572141600 5.3872 1572148800 5.4436 1572156000 5.3640 1572163200 5.3610 1572170400 5.4215 1572177600 5.3693 1572184800 5.4198 1572192000 5.3869 1572199200 5.4247 1572206400 5.4471 1572213600 5.4236 1572220800 5.4277 1572228000 5.4254 1572235200 5.4472 1572242400 5.4238 1572249600 5.3914 1572256800 5.4278 1572264000 5.3671 1572271200 5.3682 1572278400 5.3673 1572285600 5.4409 1572292800 5.4233 1572300000 5.4424 1572307200 5.3432 1572314400 5.3619 1572321600 5.3430 1572328800 5.3410 1572336000 5.4014 1572343200 5.3397 1572350400 5.4407 1572357600 5.3567 1572364800 5.3828 1572372000 5.3607 1572379200 5.4172 1572386400 5.3542 1572393600 5.3769 1572400800 5.3534 1572408000 5.3820 1572415200 5.4489 1572422400 5.3653 1572429600 5.3587 1572436800 5.4329 1572444000 5.3542 1572451200 5.3764 1572458400 5.4125 1572465600 5.3807 1572472800 5.3548 1572480000 5.3517 1572487200 5.3530 1572494400 5.3523 1572501600 5.3881 1572508800 5.4057 1572516000 5.4075 1572523200 5.3504 1572530400 5.3757 1572537600 5.3769 1572544800 5.3809 1572552000 5.3604 1572559200 5.4465 1572573600 5.3775 1572566400 5.4196 1572580800 5.3805 1572588000 5.3519 1572595200 5.3513 1572602400 5.3560 1572609600 5.3508 1572616800 5.4104 1572624000 5.3887 1572631200 5.3775 1572638400 5.3822 1572645600 5.4350 1572652800 5.3798 1572660000 5.4084 1572667200 5.4089 1572674400 5.3818 1572681600 5.4301 1572688800 5.3884 1572696000 5.4422 1572703200 5.4186 1572710400 5.4416 1572717600 5.4363 1572724800 5.3858 1572732000 5.4035 1572739200 5.4412 1572746400 5.3842 1572753600 5.3823 1572760800 5.3804 1572768000 5.4301 1572775200 5.4365 1572782400 5.3872 1572789600 5.4417 1572796800 5.4318 1572804000 5.4081 1572811200 5.4410 1572818400 5.4001 1572825600 5.4648 1572832800 5.4650 1572840000 5.3796 1572847200 5.4613 1572854400 5.4380 1572861600 5.4426 1572868800 5.4088 1572876000 5.4259 1572883200 5.4267 1572890400 5.3824 1572897600 5.4128 1572904800 5.3811 1572912000 5.3800 1572919200 5.3755 1572926400 5.3803 1572933600 5.4238 1572940800 5.3801 1572948000 5.4567 1572955200 5.3809 1572962400 5.4566 1572969600 5.3759 1572976800 5.4550 1572984000 5.4067 1572991200 5.3794 1572998400 5.4242 1573005600 5.4018 1573012800 5.4574 1573020000 5.4569 1573027200 5.4245 1573034400 5.4030 1573041600 5.4255 1573048800 5.3712 1573056000 5.4043 1573063200 5.4061 1573070400 5.3766 1573077600 5.4524 1573084800 5.3776 1573092000 5.3742 1573099200 5.3794 1573106400 5.4542 1573113600 5.3952 1573120800 5.3979 1573128000 5.4363 1573135200 5.4020 1573142400 5.4281 1573149600 5.4125 1573156800 5.4495 1573164000 5.4032 1573171200 5.4807 1573178400 5.4034 1573192800 5.4059 1573200000 5.4057 1573207200 5.4101 1573214400 5.4089 1573221600 5.4361 1573228800 5.4546 1573236000 5.4220 1573243200 5.4726 1573250400 5.4731 1573257600 5.4755 1573264800 5.4234 1573272000 5.4751 1573279200 5.4253 1573286400 5.4276 1573293600 5.4498 1573300800 5.5008 1573308000 5.4454 1573315200 5.4285 1573322400 5.4471 1573329600 5.4484 1573336800 5.4192 1573344000 5.4185 1573351200 5.4915 1573358400 5.4960 1573365600 5.4985 1573372800 5.4196 1573380000 5.4183 1573387200 5.4226 1573394400 5.4222 1573401600 5.4214 1573408800 5.4213 1573416000 5.4182 1573423200 5.4971 1573430400 5.4250 1573437600 5.4262 1573444800 5.4307 1573452000 5.5063 1573459200 5.4254 1573466400 5.4245 1573473600 5.5040 1573480800 5.4239 1573488000 5.4182 1573495200 5.4925 1573502400 5.4809 1573509600 5.4788 1573516800 5.4825 1573524000 5.4769 1573531200 5.4773 1573538400 5.3982 1573545600 5.3940 1573552800 5.3946 1573560000 5.4780 1573567200 5.4830 1573574400 5.4020 1573581600 5.3735 1573588800 5.4041 1573596000 5.4760 1573603200 5.3929 1573610400 5.3869 1573617600 5.4016 1573624800 5.3981 1573632000 5.3976 1573639200 5.4726 1573646400 5.4017 1573653600 5.4758 1573660800 5.3979 1573668000 5.4770 1573675200 5.4817 1573682400 5.4843 1573689600 5.4938 1573696800 5.4933 1573704000 5.4977 1573711200 5.4184 1573718400 5.4866 1573725600 5.4889 1573732800 5.4110 1573740000 5.4061 1573747200 5.4049 1573754400 5.4099 1573761600 5.4820 1573768800 5.4692 1573776000 5.4074 1573783200 5.4054 1573790400 5.4800 1573797600 5.4039 1573804800 5.4032 1573812000 5.4768 1573819200 5.3980 1573826400 5.3972 1573833600 5.3992 1573840800 5.4810 1573848000 5.4039 1573855200 5.3997 1573862400 5.4834 1573869600 5.4018 1573876800 5.4027 1573884000 5.4004 1573891200 5.4820 1573898400 5.3998 1573905600 5.4049 1573912800 5.4831 1573920000 5.4843 1573927200 5.4832 1573934400 5.4042 1573941600 5.4807 1573948800 5.4035 1573956000 5.4861 1573963200 5.4093 1573970400 5.4048 1573977600 5.4086 1573984800 5.4891 1573992000 5.4125 1573999200 5.4098 1574006400 5.4081 1574013600 5.4060 1574020800 5.4088 1574028000 5.4876 1574035200 5.4104 1574042400 5.4086 1574049600 5.4186 1574056800 5.4443 1574064000 5.5239 1574071200 5.5225 1574078400 5.4584 1574085600 5.5277 1574092800 5.4487 1574100000 5.5288 1574107200 5.4469 1574114400 5.4455 1574121600 5.5292 1574128800 5.4490 1574136000 5.5310 1574143200 5.4876 1574150400 5.4121 1574157600 5.4226 1574164800 5.4222 1574172000 5.4973 1574179200 5.4225 1574186400 5.4240 1574193600 5.5351 1574200800 5.5151 1574208000 5.4363 1574215200 5.5150 1574222400 5.4387 1574229600 5.5210 1574236800 5.4435 1574244000 5.4398 1574251200 5.5153 1574258400 5.4481 1574265600 5.4357 1574272800 5.4356 1574280000 5.4802 1574287200 5.4356 1574294400 5.5163 1574301600 5.4317 1574308800 5.5097 1574316000 5.4984 1574323200 5.5013 1574330400 5.4168 1574337600 5.4141 1574344800 5.4881 1574352000 5.4061 1574359200 5.4034 1574366400 5.4811 1574373600 5.4843 1574380800 5.4870 1574388000 5.4058 1574395200 5.4033 1574402400 5.4826 1574409600 5.4847 1574416800 5.3996 1574424000 5.4047 1574431200 5.4875 1574438400 5.4126 1574445600 5.4937 1574452800 5.4168 1574460000 5.4151 1574467200 5.4198 1574474400 5.4101 1574481600 5.4880 1574488800 5.4090 1574496000 5.4119 1574503200 5.4885 1574510400 5.4087 1574517600 5.4072 1574524800 5.4073 1574532000 5.4050 1574539200 5.4069 1574546400 5.4234 1574553600 5.4222 1574560800 5.4972 1574568000 5.4905 1574575200 5.4153 1574582400 5.4192 1574589600 5.4956 1574596800 5.4986 1574604000 5.4911 1574611200 5.4128 1574618400 5.4914 1574625600 5.4037 1574632800 5.4819 1574640000 5.4107 1574647200 5.4882 1574654400 5.4881 1574661600 5.4698 1574668800 5.4727 1574676000 5.3930 1574683200 5.3869 1574690400 5.4152 1574697600 5.4332 1574704800 5.4280 1574712000 5.4482 1574719200 5.5166 1574726400 5.4397 1574733600 5.4368 1574740800 5.5183 1574748000 5.4372 1574755200 5.4568 1574762400 5.4611 1574769600 5.5273 1574776800 5.5264 1574784000 5.4441 1574791200 5.5487 1574798400 5.5488 1574805600 5.5614 1574812800 5.5512 1574820000 5.5485 1574827200 5.4756 1574834400 5.4521 1574841600 5.5307 1574848800 5.5187 1574856000 5.4399 1574863200 5.4377 1574870400 5.4377 1574877600 5.4357 1574884800 5.4343 1574892000 5.5175 1574899200 5.4515 1574906400 5.4531 1574913600 5.4554 1574920800 5.5345 1574928000 5.4523 1574935200 5.4511 1574942400 5.4461 1574949600 5.5333 1574956800 5.4575 1574964000 5.4544 1574971200 5.5322 1574978400 5.4480 1574985600 5.4439 1574992800 5.5219 1575000000 5.4466 1575007200 5.5256 1575014400 5.4455 1575021600 5.4416 1575028800 5.4446 1575036000 5.5225 1575043200 5.5254 1575050400 5.4534 1575057600 5.4415 1575064800 5.4391 1575072000 5.4396 1575079200 5.4379 1575086400 5.5195 1575093600 5.4697 1575100800 5.5159 1575108000 5.5194 1575115200 5.4416 1575122400 5.4403 1575129600 5.4408 1575136800 5.4397 1575144000 5.5170 1575151200 5.5173 1575165600 5.4377 1575172800 5.4442 1575158400 5.4396 1575180000 5.4414 1575187200 5.4434 1575194400 5.4374 1575201600 5.4380 1575208800 5.4404 1575216000 5.5211 1575223200 5.4215 1575230400 5.4205 1575237600 5.4421 1575244800 5.5228 1575252000 5.4430 1575259200 5.5210 1575266400 5.4618 1575273600 5.4394 1575280800 5.4932 1575288000 5.4402 1575295200 5.4915 1575302400 5.4611 1575309600 5.4948 1575316800 5.4375 1575324000 5.5179 1575331200 5.4407 1575338400 5.4348 1575345600 5.4446 1575352800 5.4337 1575360000 5.4874 1575367200 5.4260 1575374400 5.5037 1575381600 5.4437 1575388800 5.4796 1575396000 5.3728 1575403200 5.4467 1575410400 5.4989 1575417600 5.4265 1575424800 5.4196 1575432000 5.4214 1575439200 5.4419 1575446400 5.4754 1575453600 5.4145 1575460800 5.4198 1575468000 5.4281 1575475200 5.4541 1575482400 5.4167 1575489600 5.4184 1575496800 5.4418 1575504000 5.4340 1575511200 5.4741 1575518400 5.4368 1575525600 5.4931 1575532800 5.4237 1575540000 5.4271 1575547200 5.4265 1575554400 5.4534 1575561600 5.4553 1575568800 5.4283 1575576000 5.4257 1575583200 5.4285 1575590400 5.4276 1575597600 5.4279 1575604800 5.4517 1575612000 5.4898 1575619200 5.4901 1575626400 5.4883 1575633600 5.4544 1575640800 5.4834 1575648000 5.4823 1575655200 5.5067 1575662400 5.5094 1575669600 5.4878 1575676800 5.4538 1575684000 5.4552 1575691200 5.4885 1575698400 5.5100 1575705600 5.5099 1575712800 5.5093 1575720000 5.4525 1575727200 5.4476 1575734400 5.5035 1575741600 5.4825 1575748800 5.4434 1575756000 5.4211 1575763200 5.4785 1575770400 5.4186 1575777600 5.4156 1575784800 5.4944 1575792000 5.4158 1575799200 5.4120 1575806400 5.4971 1575813600 5.4162 1575820800 5.4158 1575828000 5.4380 1575835200 5.4196 1575842400 5.4741 1575849600 5.4961 1575856800 5.4155 1575864000 5.4953 1575871200 5.4926 1575878400 5.4351 1575885600 5.4518 1575892800 5.4744 1575900000 5.5096 1575907200 5.4303 1575914400 5.4702 1575921600 5.4333 1575928800 5.4679 1575936000 5.4547 1575943200 5.5088 1575950400 5.4710 1575957600 5.4707 1575964800 5.4359 1575972000 5.4783 1575979200 5.4816 1575986400 5.5101 1575993600 5.4648 1576000800 5.5253 1576008000 5.4448 1576015200 5.5269 1576022400 5.4517 1576029600 5.4479 1576036800 5.5319 1576044000 5.4690 1576051200 5.5261 1576058400 5.4655 1576065600 5.4573 1576072800 5.4910 1576080000 5.4919 1576087200 5.4594 1576094400 5.4620 1576101600 5.4726 1576108800 5.4894 1576116000 5.4669 1576123200 5.4570 1576130400 5.4799 1576137600 5.4992 1576144800 5.4510 1576152000 5.4511 1576159200 5.4713 1576166400 5.4533 1576173600 5.4896 1576180800 5.4884 1576188000 5.4577 1576195200 5.4900 1576202400 5.4419 1576209600 5.4995 1576216800 5.5043 1576224000 5.4425 1576231200 5.4588 1576238400 5.4403 1576245600 5.5154 1576252800 5.4614 1576260000 5.4403 1576267200 5.5198 1576274400 5.5000 1576281600 5.4851 1576288800 5.4661 1576296000 5.4429 1576303200 5.4743 1576310400 5.4947 1576317600 5.4530 1576324800 5.4796 1576332000 5.4912 1576339200 5.4385 1576346400 5.4998 1576353600 5.4933 1576360800 5.4550 1576368000 5.4608 1576375200 5.4274 1576382400 5.4410 1576389600 5.4211 1576396800 5.4786 1576404000 5.4174 1576411200 5.4192 1576418400 5.4816 1576425600 5.4596 1576432800 5.4136 1576440000 5.4119 1576447200 5.4302 1576454400 5.3940 1576461600 5.4759 1576468800 5.4352 1576476000 5.3944 1576483200 5.4132 1576490400 5.4114 1576497600 5.4137 1576504800 5.4170 1576512000 5.4157 1576519200 5.4178 1576526400 5.4179 1576533600 5.4573 1576540800 5.4365 1576548000 5.4987 1576555200 5.4788 1576562400 5.4426 1576569600 5.4184 1576576800 5.4768 1576584000 5.4175 1576591200 5.4586 1576598400 5.4384 1576605600 5.4597 1576612800 5.4256 1576620000 5.4862 1576627200 5.4911 1576634400 5.4401 1576641600 5.4221 1576648800 5.4462 1576656000 5.4118 1576706400 5.4260 1576713600 5.4264 1576720800 5.5056 1576728000 5.4283 1576735200 5.5082 1576742400 5.4344 1576749600 5.4278 1576756800 5.4897 1576764000 5.4278 1576771200 5.5063 1576778400 5.4313 1576785600 5.4325 1576792800 5.4291 1576800000 5.4269 1576807200 5.4254 1576814400 5.4273 1576821600 5.4246 1576828800 5.4254 1576836000 5.4244 1576843200 5.4261 1576850400 5.4188 1576857600 5.4218 1576864800 5.4224 1576872000 5.4263 1576879200 5.4251 1576886400 5.4290 1576893600 5.4254 1576900800 5.4279 1576908000 5.4266 1576915200 5.4091 1576922400 5.4073 1576929600 5.4124 1576936800 5.4282 1576944000 5.4268 1576951200 5.4280 1576958400 5.4243 1576965600 5.4229 1576972800 5.4258 1576980000 5.4222 1576987200 5.4242 1576994400 5.4244 1577001600 5.4269 1577008800 5.4245 1577016000 5.4240 1577023200 5.4016 1577030400 5.4232 1577037600 5.4219 1577044800 5.4229 1577052000 5.4196 1577059200 5.4188 1577066400 5.4185 1577073600 5.4196 1577080800 5.4602 1577088000 5.4248 1577095200 5.4217 1577102400 5.4212 1577109600 5.4176 1577116800 5.4219 1577124000 5.4219 1577131200 5.4229 1577138400 5.4165 1577145600 5.4169 1577152800 5.4030 1577160000 5.4042 1577167200 5.4054 1577174400 5.4061 1577181600 5.4042 1577188800 5.4037 1577196000 5.4050 1577203200 5.4124 1577210400 5.4043 1577217600 5.4023 1577224800 5.4016 1577232000 5.4038 1577239200 5.4016 1577246400 5.4032 1577253600 5.4007 1577260800 5.4030 1577268000 5.4002 1577275200 5.4017 1577282400 5.4033 1577289600 5.4031 1577296800 5.4018 1577304000 5.4028 1577311200 5.3975 1577318400 5.4000 1577325600 5.3999 1577332800 5.4012 1577340000 5.3997 1577347200 5.3993 1577354400 5.3967 1577361600 5.4050 1577368800 5.4024 1577376000 5.4060 1577383200 5.3976 1577390400 5.4038 1577397600 5.4013 1577404800 5.4041 1577412000 5.4002 1577419200 5.4046 1577426400 5.4033 1577433600 5.4063 1577440800 5.4032 1577448000 5.4053 1577455200 5.4060 1577462400 5.4084 1577469600 5.4124 1577476800 5.4179 1577484000 5.4159 1577491200 5.4187 1577498400 5.4179 1577505600 5.4188 1577512800 5.4181 1577520000 5.4177 1577527200 5.4165 1577534400 5.4188 1577541600 5.4182 1577548800 5.4187 1577556000 5.4187 1577563200 5.4192 1577570400 5.4208 1577577600 5.4211 1577584800 5.4211 1577592000 5.4199 1577599200 5.4234 1577606400 5.4155 1577613600 5.4224 1577620800 5.4227 1577628000 5.4200 1577635200 5.4206 1577642400 5.4187 1577649600 5.4174 1577656800 5.4190 1577664000 5.4251 1577671200 5.4189 1577678400 5.4196 1577685600 5.4195 1577692800 5.4206 1577700000 5.4189 1577707200 5.4199 1577714400 5.4158 1577721600 5.4206 1577728800 5.4180 1577736000 5.4207 1577743200 5.4186 1577750400 5.4207 1577757600 5.4159 1577764800 5.4152 1577772000 5.4123 1577779200 5.4165 1577786400 5.4148 1577793600 5.4158 1577800800 5.4210 1577808000 5.4128 1577815200 5.4109 1577822400 5.4130 1577829600 5.4069 1577844000 5.4101 1577836800 5.4113 1577851200 5.4105 1577858400 5.4096 1577865600 5.4117 1577872800 5.4111 1577880000 5.4179 1577887200 5.4152 1577894400 5.4141 1577901600 5.4131 1577908800 5.4140 1577916000 5.4095 1577923200 5.4104 1577930400 5.4113 1577937600 5.4116 1577944800 5.4092 1577952000 5.4099 1577959200 5.4083 1577966400 5.4476 1577973600 5.4477 1577980800 5.4525 1577988000 5.4175 1577995200 5.4170 1578002400 5.4191 1578009600 5.4215 1578016800 5.4203 1578024000 5.4232 1578031200 5.4208 1578038400 5.4188 1578045600 5.4179 1578052800 5.4175 1578060000 5.4161 1578067200 5.4180 1578074400 5.4124 1578081600 5.4123 1578088800 5.4065 1578096000 5.4251 1578103200 5.4230 1578110400 5.4249 1578117600 5.4287 1578124800 5.4250 1578132000 5.4254 1578139200 5.4278 1578146400 5.4234 1578153600 5.4246 1578160800 5.4213 1578168000 5.4224 1578175200 5.4194 1578182400 5.4225 1578189600 5.4055 1578196800 5.4068 1578204000 5.4066 1578211200 5.4089 1578218400 5.4080 1578225600 5.4099 1578232800 5.4070 1578240000 5.4069 1578247200 5.4039 1578254400 5.4055 1578261600 5.4060 1578268800 5.4059 1578276000 5.4034 1578283200 5.4040 1578290400 5.4018 1578297600 5.4017 1578304800 5.4023 1578312000 5.4024 1578319200 5.4029 1578326400 5.4031 1578333600 5.4038 1578340800 5.4147 1578348000 5.4087 1578355200 5.4047 1578362400 5.4048 1578369600 5.4087 1578376800 5.4111 1578384000 5.3950 1578391200 5.3875 1578398400 5.3899 1578405600 5.3863 1578412800 5.3928 1578420000 5.3889 1578427200 5.3914 1578434400 5.3878 1578441600 5.3890 1578448800 5.3850 1578456000 5.3846 1578463200 5.3838 1578470400 5.3847 1578477600 5.3843 1578484800 5.3854 1578492000 5.3845 1578499200 5.3860 1578506400 5.3747 1578513600 5.3788 1578520800 5.3741 1578528000 5.3769 1578535200 5.3740 1578542400 5.3749 1578549600 5.3682 1578556800 5.3747 1578564000 5.3703 1578571200 5.3809 1578578400 5.3777 1578585600 5.3783 1578592800 5.3863 1578600000 5.4084 1578607200 5.3785 1578614400 5.3728 1578621600 5.3761 1578628800 5.3797 1578636000 5.3743 1578643200 5.3797 1578650400 5.3766 1578657600 5.3779 1578664800 5.3773 1578672000 5.3735 1578679200 5.3714 1578686400 5.3685 1578693600 5.3651 1578700800 5.3655 1578708000 5.3645 1578715200 5.3659 1578722400 5.3659 1578729600 5.3678 1578736800 5.3644 1578744000 5.3637 1578751200 5.3620 1578758400 5.3996 1578765600 5.3628 1578772800 5.3698 1578780000 5.3661 1578787200 5.3680 1578794400 5.3686 1578801600 5.3690 1578808800 5.3725 1578816000 5.3728 1578823200 5.3687 1578830400 5.3705 1578837600 5.3676 1578844800 5.3696 1578852000 5.3676 1578859200 5.3663 1578866400 5.3659 1578873600 5.3631 1578880800 5.3640 1578888000 5.3586 1578895200 5.3622 1578902400 5.3639 1578909600 5.3718 1578916800 5.3805 1578924000 5.3872 1578931200 5.3972 1578938400 5.3960 1578945600 5.3981 1578952800 5.3941 1578960000 5.3921 1578967200 5.3934 1578974400 5.4006 1578981600 5.4019 1578988800 5.3978 1578996000 5.3983 1579003200 5.3988 1579010400 5.3992 1579017600 5.3983 1579024800 5.3961 1579032000 5.3987 1579039200 5.3956 1579046400 5.3987 1579053600 5.3963 1579060800 5.4005 1579068000 5.4003 1579075200 5.4025 1579082400 5.3996 1579089600 5.4001 1579096800 5.3972 1579104000 5.3967 1579111200 5.3927 1579118400 5.3959 1579125600 5.3966 1579132800 5.3927 1579140000 5.3880 1579147200 5.3972 1579154400 5.3970 1579161600 5.4019 1579168800 5.3950 1579176000 5.3903 1579183200 5.3852 1579190400 5.3874 1579197600 5.3896 1579204800 5.3883 1579212000 5.3914 1579219200 5.3852 1579226400 5.3851 1579233600 5.3902 1579240800 5.3843 1579248000 5.3815 1579255200 5.3733 1579262400 5.3735 1579269600 5.3706 1579276800 5.3703 1579284000 5.3726 1579291200 5.3726 1579298400 5.3640 1579305600 5.3767 1579312800 5.3742 1579320000 5.3782 1579327200 5.3786 1579334400 5.3805 1579341600 5.3788 1579348800 5.3798 1579356000 5.3777 1579363200 5.3759 1579370400 5.3734 1579377600 5.3767 1579384800 5.3726 1579392000 5.3719 1579399200 5.3722 1579406400 5.3742 1579413600 5.3743 1579420800 5.3752 1579428000 5.3743 1579435200 5.3762 1579442400 5.3781 1579449600 5.3774 1579456800 5.3771 1579464000 5.3778 1579471200 5.3811 1579478400 5.3824 1579485600 5.3806 1579492800 5.3783 1579500000 5.3808 1579507200 5.3817 1579514400 5.3768 1579521600 5.3782 1579528800 5.3837 1579536000 5.3859 1579543200 5.3857 1579550400 5.3828 1579557600 5.3793 1579564800 5.3815 1579572000 5.3812 1579579200 5.3867 1579586400 5.3897 1579593600 5.3850 1579600800 5.3823 1579608000 5.3807 1579615200 5.3742 1579622400 5.3742 1579629600 5.3737 1579636800 5.3752 1579644000 5.3678 1579651200 5.3747 1579658400 5.3738 1579665600 5.3744 1579672800 5.3614 1579680000 5.3642 1579687200 5.3638 1579694400 5.3672 1579701600 5.3636 1579708800 5.3792 1579716000 5.3787 1579723200 5.3703 1579730400 5.3692 1579737600 5.3692 1579744800 5.3738 1579752000 5.3771 1579759200 5.3760 1579766400 5.3765 1579773600 5.3768 1579780800 5.3786 1579788000 5.3775 1579795200 5.3733 1579802400 5.3763 1579809600 5.3764 1579816800 5.3724 1579824000 5.3732 1579831200 5.3730 1579838400 5.3768 1579845600 5.3778 1579852800 5.3800 1579860000 5.3817 1579867200 5.3819 1579874400 5.3784 1579881600 5.3866 1579888800 5.3808 1579896000 5.3798 1579903200 5.3787 1579910400 5.3795 1579917600 5.3808 1579924800 5.3839 1579932000 5.3864 1579939200 5.3883 1579946400 5.3855 1579953600 5.3861 1579960800 5.3830 1579968000 5.3808 1579975200 5.3814 1579982400 5.3854 1579989600 5.3849 1579996800 5.3883 1580004000 5.3870 1580011200 5.3866 1580018400 5.3857 1580025600 5.3871 1580032800 5.3839 1580040000 5.3852 1580047200 5.3849 1580054400 5.3857 1580061600 5.3844 1580068800 5.3858 1580076000 5.3847 1580083200 5.3866 1580090400 5.3868 1580097600 5.3880 1580104800 5.3852 1580112000 5.3863 1580119200 5.3854 1580126400 5.3859 1580133600 5.3868 1580140800 5.3877 1580148000 5.3842 1580155200 5.3837 1580162400 5.3861 1580169600 5.3844 1580176800 5.3744 1580184000 5.3751 1580191200 5.3756 1580198400 5.3793 1580205600 5.3774 1580212800 5.3764 1580220000 5.3871 1580227200 5.3849 1580234400 5.3833 1580241600 5.3860 1580248800 5.3889 1580256000 5.3822 1580263200 5.3838 1580270400 5.3583 1580277600 5.3682 1580284800 5.3652 1580292000 5.3660 1580299200 5.3720 1580306400 5.3649 1580313600 5.3731 1580320800 5.3728 1580328000 5.3678 1580335200 5.3652 1580342400 5.3671 1580349600 5.3655 1580356800 5.3764 1580364000 5.3744 1580371200 5.3738 1580378400 5.3721 1580385600 5.3714 1580392800 5.3705 1580400000 5.3712 1580407200 5.3727 1580414400 5.3774 1580421600 5.3763 1580428800 5.3745 1580436000 5.3573 1580443200 5.3730 1580450400 5.3715 1580457600 5.3716 1580464800 5.3711 1580472000 5.3726 1580479200 5.3694 1580486400 5.3703 1580493600 5.3678 1580500800 5.3667 1580508000 5.3656 1580522400 5.3657 1580515200 5.3680 1580529600 5.3645 1580536800 5.3680 1580544000 5.3699 1580551200 5.3658 1580558400 5.3700 1580565600 5.3698 1580572800 5.3721 1580580000 5.3676 1580587200 5.3675 1580594400 5.3685 1580601600 5.3663 1580608800 5.3657 1580616000 5.3692 1580623200 5.3661 1580630400 5.3670 1580637600 5.3655 1580644800 5.3649 1580652000 5.3646 1580659200 5.3681 1580666400 5.3677 1580673600 5.3690 1580680800 5.3701 1580688000 5.3720 1580695200 5.3707 1580702400 5.3705 1580709600 5.3724 1580716800 5.3696 1580724000 5.3691 1580731200 5.3688 1580738400 5.3661 1580745600 5.3687 1580752800 5.3665 1580760000 5.3711 1580767200 5.3694 1580774400 5.3690 1580781600 5.3703 1580788800 5.3709 1580796000 5.3708 1580803200 5.3734 1580810400 5.3682 1580817600 5.3747 1580824800 5.3810 1580832000 5.3812 1580839200 5.3821 1580846400 5.3924 1580853600 5.3912 1580860800 5.3931 1580868000 5.3905 1580875200 5.3934 1580882400 5.3996 1580889600 5.3939 1580896800 5.3916 1580904000 5.3910 1580911200 5.3923 1580918400 5.3884 1580925600 5.3940 1580932800 5.3947 1580940000 5.3916 1580947200 5.4002 1580954400 5.4047 1580961600 5.4054 1580968800 5.4084 1580976000 5.4112 1580983200 5.4106 1580990400 5.4114 1580997600 5.4062 1581004800 5.4054 1581012000 5.4084 1581019200 5.4109 1581026400 5.4055 1581033600 5.4063 1581040800 5.4023 1581048000 5.4058 1581055200 5.4061 1581062400 5.4117 1581069600 5.4044 1581076800 5.4039 1581084000 5.4048 1581091200 5.4050 1581098400 5.4037 1581105600 5.4047 1581112800 5.4105 1581120000 5.4159 1581127200 5.4122 1581134400 5.4142 1581141600 5.4117 1581148800 5.4079 1581156000 5.3973 1581163200 5.3988 1581170400 5.3895 1581177600 5.4001 1581184800 5.3968 1581192000 5.4023 1581199200 5.3983 1581206400 5.3978 1581213600 5.3957 1581220800 5.3952 1581228000 5.3969 1581235200 5.3939 1581242400 5.3970 1581249600 5.3985 1581256800 5.3987 1581264000 5.3976 1581271200 5.3984 1581278400 5.3994 1581285600 5.3979 1581292800 5.3970 1581300000 5.3946 1581307200 5.3984 1581314400 5.3960 1581321600 5.3997 1581328800 5.3971 1581336000 5.3997 1581343200 5.4029 1581350400 5.4062 1581357600 5.4107 1581364800 5.4147 1581372000 5.4040 1581379200 5.4048 1581386400 5.4023 1581393600 5.4044 1581400800 5.4038 1581408000 5.4015 1581415200 5.4019 1581422400 5.4006 1581429600 5.3966 1581436800 5.3966 1581444000 5.4010 1581451200 5.4084 1581458400 5.4058 1581465600 5.3934 1581472800 5.3790 1581480000 5.3943 1581487200 5.3967 1581494400 5.3916 1581501600 5.3954 1581508800 5.4079 1581516000 5.4031 1581523200 5.4069 1581530400 5.4045 1581537600 5.4049 1581544800 5.4110 1581552000 5.4053 1581559200 5.4080 1581566400 5.4068 1581573600 5.4048 1581580800 5.4053 1581588000 5.3936 1581595200 5.3923 1581602400 5.3859 1581609600 5.3919 1581616800 5.3884 1581624000 5.3871 1581631200 5.3896 1581638400 5.3924 1581645600 5.3909 1581652800 5.3851 1581660000 5.3908 1581667200 5.3924 1581674400 5.3912 1581681600 5.3942 1581688800 5.3916 1581696000 5.3899 1581703200 5.3862 1581710400 5.3880 1581717600 5.3865 1581724800 5.3843 1581732000 5.3822 1581739200 5.3838 1581746400 5.3815 1581753600 5.3829 1581760800 5.3798 1581768000 5.3876 1581775200 5.3864 1581782400 5.3824 1581789600 5.3843 1581796800 5.3833 1581804000 5.3851 1581811200 5.3854 1581818400 5.3837 1581825600 5.3841 1581832800 5.3839 1581840000 5.3835 1581847200 5.3821 1581854400 5.3786 1581861600 5.3767 1581868800 5.3783 1581876000 5.3785 1581883200 5.3845 1581890400 5.3777 1581897600 5.3775 1581904800 5.3766 1581912000 5.3842 1581919200 5.3820 1581926400 5.3812 1581933600 5.3769 1581940800 5.3813 1581948000 5.3826 1581955200 5.3803 1581962400 5.3677 1581969600 5.3705 1581976800 5.3717 1581984000 5.3699 1581991200 5.3652 1581998400 5.3675 1582005600 5.3662 1582012800 5.3654 1582020000 5.3607 1582027200 5.3622 1582034400 5.3571 1582041600 5.3612 1582048800 5.3632 1582056000 5.3607 1582063200 5.3611 1582070400 5.3648 1582077600 5.3628 1582084800 5.3638 1582092000 5.3638 1582099200 5.3611 1582106400 5.3527 1582113600 5.3407 1582120800 5.3516 1582128000 5.3549 1582135200 5.3480 1582142400 5.3417 1582149600 5.3548 1582156800 5.3554 1582164000 5.3557 1582171200 5.3565 1582178400 5.3472 1582185600 5.3548 1582192800 5.3459 1582200000 5.3409 1582207200 5.3355 1582214400 5.3277 1582221600 5.3274 1582228800 5.3260 1582236000 5.3315 1582243200 5.3336 1582250400 5.3326 1582257600 5.3381 1582264800 5.3399 1582272000 5.3405 1582279200 5.3385 1582286400 5.3382 1582293600 5.3276 1582300800 5.3388 1582308000 5.3377 1582315200 5.3454 1582322400 5.3465 1582329600 5.3501 1582336800 5.3477 1582344000 5.3462 1582351200 5.3434 1582358400 5.3492 1582365600 5.3488 1582372800 5.3515 1582380000 5.3518 1582387200 5.3546 1582394400 5.3530 1582401600 5.3556 1582408800 5.3541 1582416000 5.3527 1582423200 5.3534 1582430400 5.3540 1582437600 5.3531 1582444800 5.3548 1582452000 5.3541 1582459200 5.3550 1582466400 5.3542 1582473600 5.3540 1582480800 5.3917 1582488000 5.3896 1582495200 5.3908 1582502400 5.3557 1582509600 5.3551 1582516800 5.3551 1582524000 5.3543 1582531200 5.3533 1582538400 5.3522 1582545600 5.3529 1582552800 5.3617 1582560000 5.3612 1582567200 5.3493 1582574400 5.3587 1582581600 5.3541 1582588800 5.3494 1582596000 5.3496 1582603200 5.3493 1582610400 5.3485 1582617600 5.3547 1582624800 5.3559 1582632000 5.3498 1582639200 5.3514 1582646400 5.3504 1582653600 5.3508 1582660800 5.3533 1582668000 5.3528 1582675200 5.3551 1582682400 5.3553 1582689600 5.3558 1582696800 5.3544 1582704000 5.3522 1582711200 5.3446 1582718400 5.3445 1582725600 5.3492 1582732800 5.3483 1582740000 5.3474 1582747200 5.3493 1582754400 5.3444 1582761600 5.3481 1582768800 5.3492 1582776000 5.3504 1582783200 5.3491 1582790400 5.3536 1582797600 5.3492 1582804800 5.3507 1582812000 5.3518 1582819200 5.3522 1582826400 5.3445 1582833600 5.3463 1582840800 5.3475 1582848000 5.3502 1582855200 5.3559 1582862400 5.3581 1582869600 5.3585 1582876800 5.3573 1582884000 5.3608 1582891200 5.3651 1582898400 5.3610 1582905600 5.3658 1582912800 5.3666 1582920000 5.3771 1582927200 5.3793 1582934400 5.3799 1582941600 5.3754 1582948800 5.3742 1582956000 5.3691 1582963200 5.3775 1582970400 5.3762 1582977600 5.3809 1582984800 5.3795 1582992000 5.3819 1582999200 5.3802 1583006400 5.3885 1583013600 5.3844 1583028000 5.3805 1583020800 5.3843 1583035200 5.3834 1583042400 5.3790 1583049600 5.3819 1583056800 5.3790 1583064000 5.3814 1583071200 5.3782 1583078400 5.3752 1583085600 5.3752 1583092800 5.3770 1583100000 5.3759 1583107200 5.3743 1583114400 5.3724 1583121600 5.3770 1583128800 5.3756 1583136000 5.3775 1583143200 5.3743 1583150400 5.3773 1583157600 5.3755 1583164800 5.3793 1583172000 5.3769 1583179200 5.3708 1583186400 5.3720 1583193600 5.3731 1583200800 5.3748 1583208000 5.3751 1583215200 5.3697 1583222400 5.3800 1583229600 5.3854 1583236800 5.3882 1583244000 5.3890 1583251200 5.3912 1583258400 5.3840 1583265600 5.3852 1583272800 5.3836 1583280000 5.3848 1583287200 5.3859 1583294400 5.3860 1583301600 5.3850 1583308800 5.3849 1583316000 5.3840 1583323200 5.3856 1583330400 5.3856 1583337600 5.3874 1583344800 5.3849 1583352000 5.3965 1583359200 5.3908 1583366400 5.3919 1583373600 5.3915 1583380800 5.3877 1583388000 5.3865 1583395200 5.3825 1583402400 5.3946 1583409600 5.3896 1583416800 5.3897 1583424000 5.3903 1583431200 5.3835 1583438400 5.3860 1583445600 5.3909 1583452800 5.3909 1583460000 5.3888 1583467200 5.3875 1583474400 5.3865 1583481600 5.3856 1583488800 5.3864 1583496000 5.4015 1583503200 5.4002 1583510400 5.4034 1583517600 5.4035 1583524800 5.4050 1583532000 5.4094 1583539200 5.3918 1583546400 5.4006 1583553600 5.4080 1583560800 5.4070 1583568000 5.4064 1583575200 5.4047 1583582400 5.4067 1583589600 5.4041 1583596800 5.4058 1583604000 5.4055 1583611200 5.4053 1583618400 5.4066 1583625600 5.4081 1583632800 5.4078 1583640000 5.4097 1583647200 5.4078 1583654400 5.4090 1583661600 5.4077 1583668800 5.4090 1583676000 5.4042 1583683200 5.4057 1583690400 5.4056 1583697600 5.4064 1583704800 5.4038 1583712000 5.4066 1583719200 5.4017 1583726400 5.4017 1583733600 5.4004 1583740800 5.4019 1583748000 5.4173 1583755200 5.4183 1583762400 5.4228 1583769600 5.4287 1583776800 5.4244 1583784000 5.4265 1583791200 5.4221 1583798400 5.4180 1583805600 5.4212 1583812800 5.4211 1583820000 5.4189 1583827200 5.4168 1583834400 5.4147 1583841600 5.4089 1583848800 5.4143 1583856000 5.4171 1583863200 5.4148 1583870400 5.4193 1583877600 5.4149 1583884800 5.4107 1583892000 5.4088 1583899200 5.4115 1583906400 5.4061 1583913600 5.4037 1583920800 5.4083 1583928000 5.4107 1583935200 5.4073 1583942400 5.4081 1583949600 5.4071 1583956800 5.4082 1583964000 5.4150 1583971200 5.4141 1583978400 5.4125 1583985600 5.4014 1583992800 5.4040 1584000000 5.4057 1584007200 5.4032 1584014400 5.4043 1584021600 5.4082 1584028800 5.4110 1584036000 5.4090 1584043200 5.4105 1584050400 5.4072 1584057600 5.4070 1584064800 5.4087 1584072000 5.4108 1584079200 5.4075 1584086400 5.4113 1584093600 5.4148 1584100800 5.4116 1584108000 5.4088 1584115200 5.4099 1584122400 5.4103 1584129600 5.4117 1584136800 5.4109 1584144000 5.4125 1584151200 5.4077 1584158400 5.4057 1584165600 5.4025 1584172800 5.4034 1584180000 5.4015 1584187200 5.4114 1584194400 5.4074 1584201600 5.4087 1584208800 5.4131 1584216000 5.4055 1584223200 5.4030 1584230400 5.4010 1584237600 5.3979 1584244800 5.3985 1584252000 5.3970 1584259200 5.4024 1584266400 5.4056 1584273600 5.4066 1584280800 5.4054 1584288000 5.4076 1584295200 5.4026 1584302400 5.4077 1584309600 5.4064 1584316800 5.4074 1584324000 5.4048 1584331200 5.4074 1584338400 5.4094 1584345600 5.4124 1584352800 5.4107 1584360000 5.4084 1584367200 5.4018 1584374400 5.4036 1584381600 5.4044 1584388800 5.4133 1584396000 5.4077 1584403200 5.4073 1584410400 5.4090 1584417600 5.4084 1584424800 5.4076 1584432000 5.4034 1584439200 5.4030 1584446400 5.3985 1584453600 5.4014 1584460800 5.4000 1584468000 5.3988 1584475200 5.4034 1584482400 5.4215 1584489600 5.4232 1584496800 5.4237 1584504000 5.4213 1584511200 5.4024 1584518400 5.4194 1584525600 5.4212 1584532800 5.4283 1584540000 5.4235 1584547200 5.4222 1584554400 5.4236 1584561600 5.4177 1584568800 5.4121 1584576000 5.4131 1584583200 5.4176 1584590400 5.4164 1584597600 5.4143 1584604800 5.4145 1584612000 5.4148 1584619200 5.4158 1584626400 5.4152 1584633600 5.4253 1584640800 5.4152 1584648000 5.4211 1584655200 5.4156 1584662400 5.4082 1584669600 5.4138 1584676800 5.4084 1584684000 5.4081 1584691200 5.4074 1584698400 5.4065 1584705600 5.4105 1584712800 5.4088 1584720000 5.4114 1584727200 5.4101 1584734400 5.4152 1584741600 5.4939 1584748800 5.4144 1584756000 5.4095 1584763200 5.4083 1584770400 5.4103 1584777600 5.3795 1584784800 5.4119 1584792000 5.4083 1584799200 5.4104 1584813600 5.4177 1584820800 5.4180 1584828000 5.4114 1584835200 5.4137 1584842400 5.4089 1584849600 5.4137 1584856800 5.4075 1584864000 5.4095 1584871200 5.4120 1584878400 5.4149 1584885600 5.4177 1584892800 5.4211 1584900000 5.4191 1584907200 5.4205 1584914400 5.4186 1584921600 5.4148 1584928800 5.4107 1584936000 5.4118 1584943200 5.4069 1584950400 5.4089 1584957600 5.4048 1584964800 5.4122 1584972000 5.4079 1584979200 5.4078 1584986400 5.4124 1584993600 5.4123 1585000800 5.4085 1585008000 5.4077 1585015200 5.3998 1585022400 5.4170 1585029600 5.4169 1585036800 5.4175 1585044000 5.4186 1585051200 5.4090 1585058400 5.4151 1585065600 5.4164 1585072800 5.4128 1585080000 5.4080 1585087200 5.3980 1585094400 5.4007 1585101600 5.4097 1585108800 5.4041 1585116000 5.4065 1585123200 5.4037 1585130400 5.3873 1585137600 5.3955 1585144800 5.3936 1585152000 5.3976 1585159200 5.3836 1585166400 5.3941 1585173600 5.3698 1585180800 5.3715 1585188000 5.3712 1585195200 5.3734 1585202400 5.3684 1585209600 5.3690 1585216800 5.3703 1585224000 5.3641 1585231200 5.3751 1585238400 5.3754 1585245600 5.3726 1585252800 5.3747 1585260000 5.3730 1585267200 5.3843 1585274400 5.3806 1585281600 5.3804 1585288800 5.3788 1585296000 5.3812 1585303200 5.3794 1585310400 5.3805 1585317600 5.3775 1585324800 5.3794 1585332000 5.3817 1585339200 5.3782 1585346400 5.3701 1585353600 5.3696 1585360800 5.3686 1585368000 5.3659 1585375200 5.3667 1585382400 5.3714 1585389600 5.3738 1585396800 5.3731 1585404000 5.3734 1585411200 5.3756 1585418400 5.3762 1585425600 5.3770 1585432800 5.3770 1585440000 5.3735 1585447200 5.3744 1585454400 5.3757 1585461600 5.3750 1585468800 5.3801 1585476000 5.3785 1585483200 5.3836 1585490400 5.3837 1585497600 5.3859 1585504800 5.3848 1585512000 5.3836 1585519200 5.3858 1585526400 5.3860 1585533600 5.3819 1585540800 5.3841 1585548000 5.3834 1585555200 5.3837 1585562400 5.3824 1585569600 5.3801 1585576800 5.3867 1585584000 5.3851 1585591200 5.3815 1585598400 5.3838 1585605600 5.3927 1585612800 5.3936 1585620000 5.3798 1585627200 5.3826 1585634400 5.3794 1585641600 5.3806 1585648800 5.3795 1585656000 5.3760 1585663200 5.3759 1585670400 5.3764 1585677600 5.3743 1585684800 5.3912 1585692000 5.3908 1585706400 5.3921 1585699200 5.3921 1585713600 5.3907 1585720800 5.3919 1585728000 5.3915 1585735200 5.3882 1585742400 5.3860 1585749600 5.3856 1585756800 5.3864 1585764000 5.3859 1585771200 5.3880 1585778400 5.3855 1585785600 5.3887 1585792800 5.3887 1585800000 5.3906 1585807200 5.3879 1585814400 5.4632 1585821600 5.3895 1585828800 5.3690 1585836000 5.4697 1585843200 5.3993 1585850400 5.3976 1585857600 5.3997 1585864800 5.3990 1585872000 5.3968 1585879200 5.3979 1585886400 5.3997 1585893600 5.3953 1585900800 5.3958 1585908000 5.3903 1585915200 5.3867 1585922400 5.3854 1585936800 5.4538 1585944000 5.3844 1585951200 5.3870 1585958400 5.3896 1585965600 5.3883 1585972800 5.3905 1585980000 5.3881 1585987200 5.3890 1585994400 5.3903 1586001600 5.3919 1586008800 5.3873 1586016000 5.3889 1586023200 5.3851 1586030400 5.3886 1586037600 5.3891 1586044800 5.3910 1586052000 5.3891 1586059200 5.4556 1586066400 5.3816 1586073600 5.3949 1586080800 5.3872 1586088000 5.4691 1586095200 5.3987 1586102400 5.3961 1586109600 5.3948 1586116800 5.4021 1586124000 5.3989 1586131200 5.3970 1586138400 5.3964 1586145600 5.3981 1586152800 5.3970 1586160000 5.3953 1586167200 5.3965 1586174400 5.3963 1586181600 5.3919 1586188800 5.3928 1586196000 5.3956 1586203200 5.3912 1586210400 5.3978 1586217600 5.3981 1586224800 5.3994 1586232000 5.4059 1586239200 5.4012 1586246400 5.4769 1586253600 5.4065 1586260800 5.3959 1586268000 5.3823 1586275200 5.4601 1586282400 5.3770 1586289600 5.3788 1586296800 5.3744 1586304000 5.3765 1586311200 5.4045 1586318400 5.3795 1586325600 5.3785 1586332800 5.3800 1586340000 5.3811 1586347200 5.3835 1586354400 5.3134 1586361600 5.3182 1586368800 5.3880 1586376000 5.3183 1586383200 5.3259 1586390400 5.3247 1586397600 5.3221 1586404800 5.3240 1586412000 5.3221 1586419200 5.3236 1586426400 5.3204 1586433600 5.3216 1586440800 5.3904 1586448000 5.3918 1586455200 5.3927 1586462400 5.3953 1586469600 5.3229 1586476800 5.3235 1586484000 5.3917 1586491200 5.3918 1586498400 5.3883 1586505600 5.3201 1586512800 5.3864 1586520000 5.3857 1586527200 5.3803 1586534400 5.3798 1586541600 5.3827 1586548800 5.3123 1586556000 5.3844 1586563200 5.3840 1586570400 5.3826 1586577600 5.3728 1586584800 5.3696 1586592000 5.3002 1586599200 5.3689 1586606400 5.3690 1586613600 5.3695 1586620800 5.3673 1586628000 5.3676 1586635200 5.3680 1586642400 5.3686 1586649600 5.3684 1586656800 5.3706 1586664000 5.3731 1586671200 5.2994 1586678400 5.3690 1586685600 5.2969 1586692800 5.3697 1586700000 5.3675 1586707200 5.3688 1586714400 5.3673 1586721600 5.3712 1586728800 5.3662 1586736000 5.3020 1586743200 5.3704 1586750400 5.2986 1586757600 5.3660 1586764800 5.3665 1586772000 5.3660 1586779200 5.2965 1586786400 5.3642 1586793600 5.3693 1586800800 5.3733 1586808000 5.3721 1586815200 5.3692 1586822400 5.3700 1586829600 5.3671 1586836800 5.3503 1586844000 5.3496 1586851200 5.3551 1586858400 5.3542 1586865600 5.3640 1586872800 5.3772 1586880000 5.3804 1586887200 5.3742 1586894400 5.3685 1586901600 5.3694 1586908800 5.3732 1586916000 5.3683 1586923200 5.3754 1586930400 5.3768 1586937600 5.3782 1586944800 5.3808 1586952000 5.3787 1586959200 5.3787 1586966400 5.3780 1586973600 5.3691 1586980800 5.3013 1586988000 5.2730 1586995200 5.3422 1587002400 5.2731 1587009600 5.3433 1587016800 5.3389 1587024000 5.3437 1587031200 5.2728 1587038400 5.3435 1587045600 5.3466 1587052800 5.3429 1587060000 5.3503 1587067200 5.3420 1587074400 5.3411 1587081600 5.3333 1587088800 5.3366 1587096000 5.3294 1587103200 5.3280 1587110400 5.3320 1587117600 5.2957 1587124800 5.3191 1587132000 5.3191 1587139200 5.2501 1587146400 5.3209 1587153600 5.3324 1587160800 5.3309 1587168000 5.3315 1587175200 5.2632 1587182400 5.2638 1587189600 5.2523 1587196800 5.2477 1587204000 5.2363 1587211200 5.2340 1587218400 5.2342 1587225600 5.2364 1587232800 5.2530 1587240000 5.2544 1587247200 5.1941 1587254400 5.2538 1587261600 5.2543 1587268800 5.2566 1587276000 5.2552 1587283200 5.2554 1587290400 5.2589 1587297600 5.2584 1587304800 5.2565 1587312000 5.2583 1587319200 5.2555 1587326400 5.2567 1587333600 5.2489 1587340800 5.2571 1587348000 5.2569 1587355200 5.2576 1587362400 5.2553 1587369600 5.1897 1587376800 5.2591 1587384000 5.2555 1587391200 5.2548 1587398400 5.2476 1587405600 5.2452 1587412800 5.1653 1587420000 5.2338 1587427200 5.2360 1587434400 5.1695 1587441600 5.2450 1587448800 5.2164 1587456000 5.2295 1587463200 5.2288 1587470400 5.2281 1587477600 5.1592 1587484800 5.1595 1587492000 5.1645 1587499200 5.2327 1587506400 5.2340 1587513600 5.1553 1587520800 5.2340 1587528000 5.2368 1587535200 5.2345 1587542400 5.2371 1587549600 5.2174 1587556800 5.2349 1587564000 5.2374 1587571200 5.2502 1587578400 5.2538 1587585600 5.1799 1587592800 5.2512 1587600000 5.2436 1587607200 5.2408 1587614400 5.2645 1587621600 5.2618 1587628800 5.2742 1587636000 5.2665 1587643200 5.2650 1587650400 5.2616 1587657600 5.1900 1587664800 5.1842 1587672000 5.2544 1587679200 5.1915 1587686400 5.2607 1587693600 5.2598 1587700800 5.2624 1587708000 5.2604 1587715200 5.2612 1587722400 5.1804 1587729600 5.2557 1587736800 5.2525 1587744000 5.2503 1587751200 5.2500 1587758400 5.2488 1587765600 5.2501 1587772800 5.1915 1587780000 5.2609 1587787200 5.2578 1587794400 5.1858 1587801600 5.1875 1587808800 5.2528 1587816000 5.2550 1587823200 5.2026 1587830400 5.2627 1587837600 5.2450 1587844800 5.2345 1587852000 5.2524 1587859200 5.2348 1587866400 5.2540 1587873600 5.2550 1587880800 5.2513 1587888000 5.2054 1587895200 5.2533 1587902400 5.2374 1587909600 5.2544 1587916800 5.2561 1587924000 5.2357 1587931200 5.2541 1587938400 5.2516 1587945600 5.1830 1587952800 5.2085 1587960000 5.2171 1587967200 5.2692 1587974400 5.2063 1587981600 5.2772 1587988800 5.2204 1587996000 5.2647 1588003200 5.2668 1588010400 5.2470 1588017600 5.2656 1588024800 5.2656 1588032000 5.1985 1588039200 5.2663 1588046400 5.2648 1588053600 5.2719 1588060800 5.2744 1588068000 5.2744 1588075200 5.2720 1588082400 5.2672 1588089600 5.2730 1588096800 5.2879 1588104000 5.2841 1588111200 5.2718 1588118400 5.2797 1588125600 5.2824 1588132800 5.2745 1588140000 5.1996 1588147200 5.2158 1588154400 5.1970 1588161600 5.1996 1588168800 5.1940 1588176000 5.2062 1588183200 5.2081 1588190400 5.2736 1588197600 5.2622 1588204800 5.1945 1588212000 5.2730 1588219200 5.2753 1588226400 5.2068 1588233600 5.2759 1588240800 5.2761 1588248000 5.2885 1588255200 5.2777 1588262400 5.2210 1588269600 5.1942 1588276800 5.2686 1588284000 5.2222 1588298400 5.2236 1588291200 5.2254 1588305600 5.2262 1588312800 5.2147 1588320000 5.2957 1588327200 5.2109 1588334400 5.2892 1588341600 5.2939 1588348800 5.2918 1588356000 5.2962 1588363200 5.2906 1588370400 5.2133 1588377600 5.2835 1588384800 5.2932 1588392000 5.2909 1588399200 5.2793 1588406400 5.2793 1588413600 5.2878 1588420800 5.2065 1588428000 5.2866 1588435200 5.2773 1588442400 5.2785 1588449600 5.2675 1588456800 5.2802 1588464000 5.2671 1588471200 5.2031 1588478400 5.2850 1588485600 5.2162 1588492800 5.2834 1588500000 5.2836 1588507200 5.2775 1588514400 5.2807 1588521600 5.2205 1588528800 5.2768 1588536000 5.2752 1588543200 5.2824 1588550400 5.2938 1588557600 5.2773 1588564800 5.2102 1588572000 5.2388 1588579200 5.2576 1588586400 5.2986 1588593600 5.2818 1588600800 5.2782 1588608000 5.2965 1588615200 5.2932 1588622400 5.2903 1588629600 5.2884 1588636800 5.2857 1588644000 5.2856 1588651200 5.2941 1588658400 5.2469 1588665600 5.2711 1588672800 5.2714 1588680000 5.3195 1588687200 5.3037 1588694400 5.3197 1588701600 5.3170 1588708800 5.2943 1588716000 5.2691 1588723200 5.3180 1588730400 5.2566 1588737600 5.3040 1588744800 5.3111 1588752000 5.3003 1588759200 5.3212 1588766400 5.3205 1588773600 5.3197 1588780800 5.3097 1588788000 5.3124 1588795200 5.3244 1588802400 5.3199 1588809600 5.3110 1588816800 5.3122 1588824000 5.3120 1588831200 5.3191 1588838400 5.3295 1588845600 5.3152 1588852800 5.3147 1588860000 5.2998 1588867200 5.3139 1588874400 5.3213 1588881600 5.3225 1588888800 5.3126 1588896000 5.3236 1588903200 5.2472 1588910400 5.3162 1588917600 5.3249 1588924800 5.3293 1588932000 5.3277 1588939200 5.3262 1588946400 5.3255 1588953600 5.3285 1588960800 5.3241 1588968000 5.2595 1588975200 5.2466 1588982400 5.3234 1588989600 5.3155 1588996800 5.3322 1589004000 5.3214 1589011200 5.3211 1589018400 5.3256 1589025600 5.3301 1589032800 5.3266 1589040000 5.3272 1589047200 5.3242 1589054400 5.3233 1589061600 5.3235 1589068800 5.3253 1589076000 5.3221 1589083200 5.3224 1589090400 5.3243 1589097600 5.3169 1589104800 5.2575 1589112000 5.2475 1589119200 5.3253 1589126400 5.3224 1589133600 5.2392 1589140800 5.3247 1589148000 5.2550 1589155200 5.3238 1589162400 5.2473 1589169600 5.2594 1589176800 5.2584 1589184000 5.3151 1589191200 5.3147 1589198400 5.3155 1589205600 5.3171 1589212800 5.3285 1589220000 5.3256 1589227200 5.3256 1589234400 5.3215 1589241600 5.3446 1589248800 5.3491 1589256000 5.2998 1589263200 5.2651 1589270400 5.3526 1589277600 5.3535 1589284800 5.2810 1589292000 5.2769 1589299200 5.3349 1589306400 5.3361 1589313600 5.2635 1589320800 5.3309 1589328000 5.3360 1589335200 5.3298 1589342400 5.2733 1589349600 5.3344 1589356800 5.3343 1589364000 5.3322 1589371200 5.3525 1589378400 5.3166 1589385600 5.3495 1589392800 5.3456 1589400000 5.2798 1589407200 5.3418 1589414400 5.3355 1589421600 5.3271 1589428800 5.3231 1589436000 5.3223 1589443200 5.3188 1589450400 5.3203 1589457600 5.3257 1589464800 5.3241 1589472000 5.3336 1589479200 5.3229 1589486400 5.3248 1589493600 5.3294 1589500800 5.3184 1589508000 5.3196 1589515200 5.3233 1589522400 5.2562 1589529600 5.2545 1589536800 5.3239 1589544000 5.3308 1589551200 5.3265 1589558400 5.3337 1589565600 5.3129 1589572800 5.2809 1589580000 5.2828 1589587200 5.3321 1589594400 5.3314 1589601600 5.3358 1589608800 5.3326 1589616000 5.3350 1589623200 5.3391 1589630400 5.3375 1589637600 5.3303 1589644800 5.3322 1589652000 5.3356 1589659200 5.3321 1589666400 5.3287 1589673600 5.3280 1589680800 5.3231 1589688000 5.3227 1589695200 5.3235 1589702400 5.3275 1589709600 5.2770 1589716800 5.3261 1589724000 5.2555 1589731200 5.2741 1589738400 5.3227 1589745600 5.3251 1589752800 5.2692 1589760000 5.3251 1589767200 5.3298 1589774400 5.3298 1589781600 5.3292 1589788800 5.2610 1589796000 5.2619 1589803200 5.2674 1589810400 5.2599 1589817600 5.2543 1589824800 5.2543 1589832000 5.2503 1589839200 5.2548 1589846400 5.3035 1589853600 5.2542 1589860800 5.2513 1589868000 5.2549 1589875200 5.2711 1589882400 5.2686 1589889600 5.2662 1589896800 5.2689 1589904000 5.2713 1589911200 5.2690 1589918400 5.2727 1589925600 5.2622 1589932800 5.2759 1589940000 5.2781 1589947200 5.3291 1589954400 5.2680 1589961600 5.2614 1589968800 5.2549 1589976000 5.2584 1589983200 5.2609 1589990400 5.2636 1589997600 5.2635 1590004800 5.2640 1590012000 5.2616 1590019200 5.2655 1590026400 5.2934 1590033600 5.2890 1590040800 5.2462 1590048000 5.2513 1590055200 5.2644 1590062400 5.2514 1590069600 5.2642 1590076800 5.2574 1590084000 5.2476 1590091200 5.2446 1590098400 5.2471 1590105600 5.2546 1590112800 5.2653 1590120000 5.2416 1590127200 5.2253 1590134400 5.2415 1590141600 5.2314 1590148800 5.2450 1590156000 5.2594 1590163200 5.2318 1590170400 5.2317 1590177600 5.2271 1590184800 5.2382 1590192000 5.2715 1590199200 5.2532 1590206400 5.2474 1590213600 5.2453 1590220800 5.2529 1590228000 5.2678 1590235200 5.2420 1590242400 5.2489 1590249600 5.2520 1590256800 5.2502 1590264000 5.2898 1590271200 5.2519 1590278400 5.2508 1590285600 5.2453 1590292800 5.2500 1590300000 5.2667 1590307200 5.2628 1590314400 5.2500 1590321600 5.2459 1590328800 5.2542 1590336000 5.2565 1590343200 5.2580 1590350400 5.2760 1590357600 5.2498 1590364800 5.2507 1590372000 5.2523 1590379200 5.2665 1590386400 5.2843 1590393600 5.2642 1590400800 5.2632 1590408000 5.2518 1590415200 5.2478 1590422400 5.2656 1590429600 5.2575 1590436800 5.2563 1590444000 5.2439 1590451200 5.2444 1590458400 5.2573 1590465600 5.2638 1590472800 5.2496 1590480000 5.2693 1590487200 5.2871 1590494400 5.2680 1590501600 5.2583 1590508800 5.2606 1590516000 5.2732 1590523200 5.2735 1590530400 5.2693 1590537600 5.2635 1590544800 5.2665 1590552000 5.2684 1590559200 5.2935 1590566400 5.2487 1590573600 5.2513 1590580800 5.2825 1590588000 5.2498 1590595200 5.2506 1590602400 5.2437 1590609600 5.2477 1590616800 5.2442 1590624000 5.2474 1590631200 5.2447 1590638400 5.2391 1590645600 5.2459 1590652800 5.2531 1590660000 5.2431 1590667200 5.2442 1590674400 5.2443 1590681600 5.2465 1590688800 5.2437 1590696000 5.2812 1590703200 5.2377 1590710400 5.2322 1590717600 5.2494 1590724800 5.2392 1590732000 5.2359 1590739200 5.2506 1590746400 5.2446 1590753600 5.2423 1590760800 5.2401 1590768000 5.2465 1590775200 5.2466 1590782400 5.2502 1590789600 5.2485 1590796800 5.2495 1590804000 5.2541 1590811200 5.2496 1590818400 5.2484 1590825600 5.2459 1590832800 5.2765 1590840000 5.2482 1590847200 5.2486 1590854400 5.2829 1590861600 5.2489 1590868800 5.2533 1590876000 5.2483 1590883200 5.2835 1590890400 5.2492 1590897600 5.2504 1590904800 5.2468 1590912000 5.2500 1590919200 5.2470 1590926400 5.2568 1590933600 5.2648 1590940800 5.2673 1590948000 5.2691 1590955200 5.2473 1590962400 5.2543 1590976800 5.2632 1590969600 5.2572 1590984000 5.2649 1590991200 5.2772 1590998400 5.2550 1591005600 5.2558 1591012800 5.2561 1591020000 5.2575 1591027200 5.2598 1591034400 5.3131 1591041600 5.2609 1591048800 5.2558 1591056000 5.2554 1591063200 5.2598 1591070400 5.2623 1591077600 5.2752 1591084800 5.2752 1591092000 5.2605 1591099200 5.2627 1591106400 5.2650 1591113600 5.2748 1591120800 5.3010 1591128000 5.2851 1591135200 5.2693 1591142400 5.2804 1591149600 5.2778 1591156800 5.3169 1591164000 5.2874 1591171200 5.2934 1591178400 5.3172 1591185600 5.2996 1591192800 5.2952 1591200000 5.3250 1591207200 5.2851 1591214400 5.2807 1591221600 5.3228 1591228800 5.2968 1591236000 5.2884 1591243200 5.3168 1591250400 5.3037 1591257600 5.2942 1591264800 5.2996 1591272000 5.2862 1591279200 5.3035 1591286400 5.3333 1591293600 5.2983 1591300800 5.2992 1591308000 5.2950 1591315200 5.2952 1591322400 5.3312 1591329600 5.3366 1591336800 5.3052 1591344000 5.3099 1591351200 5.3212 1591358400 5.3341 1591365600 5.3455 1591372800 5.3443 1591380000 5.3459 1591387200 5.3695 1591394400 5.3684 1591401600 5.3458 1591408800 5.3448 1591416000 5.3601 1591423200 5.3557 1591430400 5.3448 1591437600 5.3461 1591444800 5.3484 1591452000 5.3780 1591459200 5.3337 1591466400 5.3369 1591473600 5.3359 1591480800 5.3343 1591488000 5.3357 1591495200 5.3596 1591502400 5.3300 1591509600 5.3435 1591516800 5.3143 1591524000 5.3121 1591531200 5.3115 1591538400 5.3294 1591545600 5.3426 1591552800 5.3524 1591560000 5.3632 1591567200 5.3619 1591574400 5.3422 1591581600 5.3702 1591588800 5.3567 1591596000 5.3386 1591603200 5.3447 1591610400 5.3411 1591617600 5.3362 1591624800 5.3636 1591632000 5.3509 1591639200 5.3223 1591646400 5.3278 1591653600 5.3284 1591660800 5.3346 1591668000 5.3569 1591675200 5.3201 1591682400 5.3202 1591689600 5.3233 1591696800 5.3312 1591704000 5.3672 1591711200 5.3238 1591718400 5.3191 1591725600 5.3171 1591732800 5.3184 1591740000 5.3407 1591747200 5.3203 1591754400 5.3285 1591761600 5.3226 1591768800 5.3232 1591776000 5.3319 1591783200 5.3341 1591790400 5.3448 1591797600 5.3317 1591804800 5.3232 1591812000 5.3248 1591819200 5.3424 1591826400 5.3435 1591833600 5.3258 1591840800 5.3259 1591848000 5.3208 1591855200 5.3352 1591862400 5.3190 1591869600 5.3379 1591876800 5.3132 1591884000 5.3224 1591891200 5.3202 1591898400 5.3073 1591905600 5.3161 1591912800 5.3153 1591920000 5.3253 1591927200 5.3311 1591934400 5.3119 1591941600 5.3268 1591948800 5.3107 1591956000 5.3192 1591963200 5.3166 1591970400 5.3564 1591977600 5.3213 1591984800 5.3102 1591992000 5.3094 1591999200 5.3232 1592006400 5.3088 1592013600 5.3227 1592020800 5.3169 1592028000 5.3157 1592035200 5.3084 1592042400 5.3070 1592049600 5.3147 1592056800 5.3048 1592064000 5.3398 1592071200 5.3407 1592078400 5.3531 1592085600 5.3111 1592092800 5.3139 1592100000 5.3267 1592107200 5.3186 1592114400 5.3242 1592121600 5.3346 1592128800 5.3159 1592136000 5.3173 1592143200 5.3101 1592150400 5.3159 1592157600 5.3125 1592164800 5.3372 1592172000 5.3292 1592179200 5.3175 1592186400 5.3167 1592193600 5.3134 1592200800 5.3116 1592208000 5.3322 1592215200 5.3149 1592222400 5.3219 1592229600 5.3250 1592236800 5.3255 1592244000 5.3123 1592251200 5.3208 1592258400 5.3122 1592265600 5.3170 1592272800 5.3162 1592280000 5.3136 1592287200 5.3135 1592294400 5.3177 1592301600 5.3156 1592308800 5.3101 1592316000 5.3052 1592323200 5.3086 1592330400 5.3086 1592337600 5.3134 1592344800 5.3096 1592352000 5.3119 1592359200 5.3127 1592366400 5.3130 1592373600 5.3131 1592380800 5.3118 1592388000 5.3152 1592395200 5.3107 1592402400 5.3007 1592409600 5.3049 1592416800 5.3121 1592424000 5.3185 1592431200 5.3100 1592438400 5.3085 1592445600 5.3108 1592452800 5.3105 1592460000 5.3092 1592467200 5.3102 1592474400 5.3114 1592481600 5.3130 1592488800 5.3115 1592496000 5.3073 1592503200 5.3088 1592510400 5.2989 1592517600 5.3101 1592524800 5.3094 1592532000 5.3066 1592539200 5.3081 1592546400 5.3085 1592553600 5.3100 1592560800 5.3071 1592568000 5.3144 1592575200 5.3124 1592582400 5.3094 1592589600 5.3110 1592596800 5.3119 1592604000 5.3101 1592611200 5.3137 1592618400 5.3123 1592625600 5.3122 1592632800 5.3128 1592640000 5.3208 1592647200 5.3192 1592654400 5.3204 1592661600 5.3176 1592668800 5.3229 1592676000 5.3289 1592683200 5.3233 1592690400 5.3206 1592697600 5.3212 1592704800 5.3195 1592712000 5.3212 1592719200 5.3193 1592726400 5.3212 1592733600 5.3220 1592740800 5.3235 1592748000 5.3285 1592755200 5.3288 1592762400 5.3297 1592769600 5.3275 1592776800 5.3245 1592784000 5.3190 1592791200 5.3294 1592798400 5.3300 1592805600 5.3240 1592812800 5.3274 1592820000 5.3236 1592827200 5.3219 1592834400 5.3158 1592841600 5.3132 1592848800 5.3190 1592856000 5.3195 1592863200 5.3137 1592870400 5.3161 1592877600 5.3189 1592884800 5.3213 1592892000 5.3200 1592899200 5.3132 1592906400 5.3121 1592913600 5.3143 1592920800 5.3098 1592928000 5.3063 1592935200 5.3165 1592942400 5.3180 1592949600 5.3157 1592956800 5.3178 1592964000 5.3217 1592971200 5.3197 1592978400 5.3199 1592985600 5.3247 1592992800 5.3183 1593000000 5.3213 1593007200 5.3133 1593014400 5.2907 1593021600 5.3113 1593028800 5.3131 1593036000 5.3126 1593043200 5.3124 1593050400 5.3142 1593057600 5.3218 1593064800 5.3136 1593072000 5.3057 1593079200 5.3085 1593086400 5.3049 1593093600 5.3043 1593100800 5.3072 1593108000 5.3129 1593115200 5.3154 1593122400 5.3199 1593129600 5.3169 1593136800 5.3160 1593144000 5.3176 1593151200 5.3168 1593158400 5.3260 1593165600 5.3191 1593172800 5.3272 1593180000 5.3214 1593187200 5.3224 1593194400 5.3208 1593201600 5.3228 1593208800 5.3122 1593216000 5.3046 1593223200 5.3062 1593230400 5.3057 1593237600 5.3038 1593244800 5.3076 1593252000 5.3045 1593259200 5.3053 1593266400 5.2998 1593273600 5.2993 1593280800 5.2971 1593288000 5.3019 1593295200 5.3145 1593302400 5.3151 1593309600 5.3050 1593316800 5.3030 1593324000 5.3009 1593331200 5.3016 1593338400 5.3028 1593345600 5.3030 1593352800 5.3022 1593360000 5.3036 1593367200 5.2960 1593374400 5.2944 1593381600 5.2929 1593388800 5.2936 1593396000 5.2919 1593403200 5.2940 1593410400 5.2871 1593417600 5.2932 1593424800 5.2969 1593432000 5.2936 1593439200 5.2975 1593446400 5.2918 1593453600 5.2912 1593460800 5.2930 1593468000 5.2940 1593475200 5.3018 1593482400 5.2974 1593489600 5.3414 1593496800 5.2970 1593504000 5.2968 1593511200 5.3055 1593518400 5.2911 1593525600 5.2971 1593532800 5.3041 1593540000 5.3019 1593547200 5.2957 1593554400 5.2932 1593561600 5.2851 1593568800 5.2806 1593576000 5.2798 1593583200 5.2895 1593590400 5.2851 1593597600 5.2869 1593604800 5.2891 1593612000 5.2989 1593619200 5.2934 1593626400 5.2972 1593633600 5.2934 1593640800 5.3014 1593648000 5.3017 1593655200 5.3062 1593662400 5.2990 1593669600 5.2943 1593676800 5.2987 1593684000 5.3000 1593691200 5.2949 1593698400 5.2929 1593705600 5.2910 1593712800 5.2931 1593720000 5.2926 1593727200 5.2963 1593734400 5.2919 1593741600 5.2975 1593748800 5.2930 1593756000 5.2897 1593763200 5.2937 1593770400 5.2916 1593777600 5.2960 1593784800 5.2919 1593792000 5.2913 1593799200 5.2898 1593806400 5.2890 1593813600 5.2876 1593820800 5.2866 1593828000 5.2852 1593835200 5.2895 1593842400 5.2891 1593849600 5.2886 1593856800 5.2898 1593864000 5.2878 1593871200 5.2975 1593878400 5.2986 1593885600 5.2942 1593892800 5.2975 1593900000 5.3022 1593907200 5.2973 1593914400 5.2978 1593921600 5.2969 1593928800 5.2959 1593936000 5.3001 1593943200 5.2996 1593950400 5.3038 1593957600 5.3110 1593964800 5.3105 1593972000 5.3057 1593979200 5.3093 1593986400 5.3055 1593993600 5.3066 1594000800 5.3100 1594008000 5.3034 1594015200 5.3030 1594022400 5.3036 1594029600 5.3075 1594036800 5.3073 1594044000 5.3058 1594051200 5.3060 1594058400 5.3065 1594065600 5.3073 1594072800 5.3095 1594080000 5.3103 1594087200 5.3095 1594094400 5.3060 1594101600 5.3172 1594108800 5.3168 1594116000 5.3199 1594123200 5.3173 1594130400 5.3190 1594137600 5.3087 1594144800 5.3073 1594152000 5.3098 1594159200 5.3032 1594166400 5.3024 1594173600 5.2969 1594180800 5.2949 1594188000 5.2821 1594195200 5.2842 1594202400 5.2869 1594209600 5.2895 1594216800 5.2929 1594224000 5.2919 1594231200 5.2868 1594238400 5.2860 1594245600 5.2885 1594252800 5.2887 1594260000 5.2910 1594267200 5.2902 1594274400 5.2871 1594281600 5.2887 1594288800 5.2915 1594296000 5.2885 1594303200 5.2871 1594310400 5.2840 1594317600 5.2802 1594324800 5.2791 1594332000 5.2799 1594339200 5.2801 1594346400 5.2778 1594353600 5.2843 1594360800 5.2957 1594368000 5.2985 1594375200 5.3103 1594382400 5.3120 1594389600 5.3087 1594396800 5.3068 1594404000 5.3044 1594411200 5.2967 1594418400 5.2970 1594425600 5.2962 1594432800 5.2802 1594440000 5.2844 1594447200 5.2856 1594454400 5.2909 1594461600 5.2901 1594468800 5.2916 1594476000 5.2935 1594483200 5.2966 1594490400 5.3020 1594497600 5.3118 1594504800 5.3134 1594512000 5.3137 1594519200 5.3110 1594526400 5.3136 1594533600 5.3117 1594540800 5.3090 1594548000 5.3090 1594555200 5.3117 1594562400 5.3143 1594569600 5.3159 1594576800 5.3543 1594584000 5.3123 1594591200 5.3116 1594598400 5.3155 1594605600 5.3113 1594612800 5.3117 1594620000 5.3130 1594627200 5.3153 1594634400 5.3133 1594641600 5.3149 1594648800 5.3165 1594656000 5.3161 1594663200 5.3119 1594670400 5.3138 1594677600 5.3073 1594684800 5.3089 1594692000 5.3083 1594699200 5.3084 1594706400 5.3022 1594713600 5.3130 1594720800 5.3105 1594728000 5.3116 1594735200 5.3085 1594742400 5.3122 1594749600 5.3059 1594756800 5.2880 1594764000 5.2942 1594771200 5.2778 1594778400 5.2805 1594785600 5.2779 1594792800 5.2954 1594800000 5.2988 1594807200 5.2959 1594814400 5.2970 1594821600 5.2952 1594828800 5.2953 1594836000 5.2814 1594843200 5.3097 1594850400 5.3067 1594857600 5.3023 1594864800 5.2986 1594872000 5.3047 1594879200 5.3016 1594886400 5.3007 1594893600 5.3025 1594900800 5.3004 1594908000 5.2993 1594915200 5.2994 1594922400 5.2916 1594929600 5.2979 1594936800 5.2965 1594944000 5.2978 1594951200 5.2909 1594958400 5.2944 1594965600 5.2978 1594972800 5.2952 1594980000 5.2973 1594987200 5.2972 1594994400 5.3010 1595001600 5.2991 1595008800 5.2976 1595016000 5.3046 1595023200 5.2964 1595030400 5.2949 1595037600 5.2944 1595044800 5.2938 1595052000 5.2908 1595059200 5.2949 1595066400 5.2904 1595073600 5.2930 1595080800 5.2971 1595088000 5.3004 1595095200 5.2972 1595102400 5.2972 1595109600 5.2937 1595116800 5.2908 1595124000 5.2926 1595131200 5.2961 1595138400 5.2978 1595145600 5.2994 1595152800 5.2961 1595160000 5.2990 1595167200 5.2947 1595174400 5.2976 1595181600 5.2973 1595188800 5.2997 1595196000 5.2972 1595203200 5.3057 1595210400 5.3062 1595217600 5.3008 1595224800 5.3069 1595232000 5.2977 1595239200 5.3001 1595246400 5.2956 1595253600 5.2927 1595260800 5.2951 1595268000 5.2931 1595275200 5.2915 1595282400 5.2926 1595289600 5.2932 1595296800 5.2960 1595304000 5.3002 1595311200 5.2948 1595318400 5.2943 1595325600 5.2947 1595332800 5.2952 1595340000 5.2996 1595347200 5.2938 1595354400 5.2946 1595361600 5.2949 1595368800 5.3163 1595376000 5.3002 1595383200 5.3027 1595390400 5.3013 1595397600 5.2986 1595404800 5.2907 1595412000 5.2910 1595419200 5.2845 1595426400 5.2889 1595433600 5.2806 1595440800 5.2832 1595448000 5.2868 1595455200 5.2825 1595462400 5.2782 1595469600 5.2862 1595476800 5.3294 1595484000 5.3303 1595491200 5.2823 1595498400 5.3845 1595505600 5.3854 1595512800 5.3924 1595520000 5.3876 1595527200 5.4111 1595534400 5.4139 1595541600 5.4125 1595548800 5.4116 1595556000 5.4123 1595563200 5.4153 1595570400 5.4104 1595577600 5.4189 1595584800 5.4114 1595592000 5.4175 1595599200 5.4155 1595606400 5.4187 1595613600 5.4174 1595620800 5.4137 1595628000 5.4179 1595635200 5.4168 1595642400 5.4174 1595649600 5.4150 1595656800 5.4133 1595664000 5.4132 1595671200 5.4139 1595678400 5.4153 1595685600 5.4139 1595692800 5.4138 1595700000 5.4122 1595707200 5.4147 1595714400 5.4117 1595721600 5.4129 1595728800 5.4132 1595736000 5.4149 1595743200 5.4158 1595750400 5.4152 1595757600 5.4148 1595764800 5.4156 1595772000 5.4103 1595779200 5.4106 1595786400 5.4108 1595793600 5.4058 1595800800 5.4504 1595808000 5.4494 1595815200 5.4493 1595822400 5.4480 1595829600 5.4481 1595836800 5.4542 1595844000 5.4097 1595851200 5.4084 1595858400 5.4017 1595865600 5.4028 1595872800 5.4017 1595880000 5.4029 1595887200 5.4000 1595894400 5.4021 1595901600 5.4078 1595908800 5.4027 1595916000 5.3986 1595923200 5.3924 1595930400 5.3852 1595937600 5.4029 1595944800 5.4005 1595952000 5.3980 1595959200 5.3976 1595966400 5.4049 1595973600 5.3999 1595980800 5.3995 1595988000 5.3982 1595995200 5.3986 1596002400 5.4010 1596009600 5.4011 1596016800 5.3933 1596024000 5.3973 1596031200 5.4023 1596038400 5.4025 1596045600 5.3974 1596052800 5.4000 1596060000 5.4023 1596067200 5.4007 1596074400 5.4012 1596081600 5.4025 1596088800 5.3977 1596096000 5.4003 1596103200 5.3819 1596110400 5.3840 1596117600 5.3859 1596124800 5.3713 1596132000 5.3796 1596139200 5.3814 1596146400 5.3624 1596153600 5.3941 1596160800 5.3909 1596168000 5.3918 1596175200 5.3731 1596182400 5.3804 1596189600 5.3797 1596196800 5.4236 1596204000 5.4172 1596211200 5.4221 1596218400 5.4140 1596225600 5.4202 1596232800 5.4198 1596240000 5.4189 1596247200 5.4156 1596254400 5.4202 1596261600 5.4167 1596268800 5.4126 1596276000 5.4165 1596283200 5.4190 1596290400 5.4194 1596297600 5.4177 1596304800 5.4168 1596312000 5.4166 1596319200 5.4168 1596326400 5.4173 1596333600 5.4172 1596340800 5.4190 1596348000 5.4182 1596355200 5.4192 1596362400 5.4198 1596369600 5.4252 1596376800 5.4215 1596384000 5.4181 1596391200 5.4220 1596398400 5.4176 1596405600 5.4213 1596412800 5.4223 1596420000 5.4211 1596427200 5.4241 1596434400 5.4237 1596441600 5.4225 1596448800 5.4259 1596456000 5.4228 1596463200 5.4230 1596470400 5.4201 1596477600 5.4192 1596484800 5.4236 1596492000 5.4226 1596499200 5.4197 1596506400 5.4185 1596513600 5.4215 1596520800 5.4197 1596528000 5.4170 1596535200 5.4157 1596542400 5.4183 1596549600 5.4108 1596556800 5.4131 1596564000 5.4213 1596571200 5.4213 1596578400 5.4179 1596585600 5.4179 1596592800 5.4327 1596600000 5.4346 1596607200 5.4267 1596614400 5.4337 1596621600 5.4229 1596628800 5.4212 1596636000 5.4297 1596643200 5.4317 1596650400 5.4365 1596657600 5.4319 1596664800 5.4271 1596672000 5.4278 1596679200 5.4288 1596686400 5.4307 1596693600 5.4357 1596700800 5.4250 1596708000 5.4237 1596715200 5.4248 1596722400 5.4260 1596729600 5.4239 1596736800 5.4254 1596744000 5.4275 1596751200 5.4196 1596758400 5.4192 1596765600 5.4168 1596772800 5.4204 1596780000 5.4169 1596787200 5.4220 1596794400 5.4187 1596801600 5.4177 1596808800 5.4222 1596816000 5.4170 1596823200 5.4141 1596830400 5.4113 1596837600 5.4109 1596844800 5.4184 1596852000 5.4154 1596859200 5.4156 1596866400 5.4135 1596873600 5.4188 1596880800 5.4153 1596888000 5.4189 1596895200 5.4154 1596902400 5.4172 1596909600 5.4185 1596916800 5.4161 1596924000 5.4178 1596931200 5.4185 1596938400 5.4195 1596945600 5.4197 1596952800 5.4219 1596960000 5.4268 1596967200 5.4272 1596974400 5.4267 1596981600 5.4269 1596988800 5.4253 1596996000 5.4256 1597003200 5.4288 1597010400 5.4258 1597017600 5.4267 1597024800 5.4257 1597032000 5.4293 1597039200 5.4271 1597046400 5.4245 1597053600 5.4278 1597060800 5.4305 1597068000 5.4255 1597075200 5.4289 1597082400 5.4298 1597089600 5.4321 1597096800 5.4276 1597104000 5.4276 1597111200 5.4322 1597118400 5.4325 1597125600 5.4354 1597132800 5.4379 1597140000 5.4362 1597147200 5.4351 1597154400 5.4364 1597161600 5.4385 1597168800 5.4381 1597176000 5.4388 1597183200 5.4331 1597190400 5.4320 1597197600 5.4332 1597204800 5.4325 1597212000 5.4301 1597219200 5.4237 1597226400 5.4199 1597233600 5.4198 1597240800 5.4151 1597248000 5.4226 1597255200 5.4199 1597262400 5.4247 1597269600 5.4244 1597276800 5.4236 1597284000 5.4209 1597291200 5.4229 1597298400 5.4184 1597305600 5.4187 1597312800 5.4188 1597320000 5.4233 1597327200 5.4180 1597334400 5.4170 1597341600 5.4136 1597348800 5.4107 1597356000 5.4087 1597363200 5.4135 1597370400 5.4162 1597377600 5.4155 1597384800 5.4142 1597392000 5.4189 1597399200 5.4179 1597406400 5.4151 1597413600 5.4140 1597420800 5.4154 1597428000 5.4167 1597435200 5.4158 1597442400 5.4171 1597449600 5.4176 1597456800 5.4166 1597464000 5.4254 1597471200 5.4224 1597478400 5.4243 1597485600 5.4175 1597492800 5.4188 1597500000 5.4167 1597507200 5.4181 1597514400 5.4074 1597521600 5.4142 1597528800 5.4110 1597536000 5.4093 1597543200 5.4104 1597550400 5.4092 1597557600 5.4016 1597564800 5.4042 1597572000 5.4022 1597579200 5.4031 1597586400 5.3943 1597593600 5.3982 1597600800 5.3986 1597608000 5.3991 1597615200 5.3998 1597622400 5.4018 1597629600 5.4054 1597636800 5.4094 1597644000 5.4063 1597651200 5.4107 1597658400 5.4077 1597665600 5.4123 1597672800 5.4098 1597680000 5.4083 1597687200 5.4099 1597694400 5.4092 1597701600 5.4045 1597708800 5.4086 1597716000 5.4123 1597723200 5.4146 1597730400 5.4136 1597737600 5.4155 1597744800 5.4134 1597752000 5.4062 1597759200 5.4002 1597766400 5.4005 1597773600 5.4033 1597780800 5.4102 1597788000 5.4029 1597795200 5.4117 1597802400 5.4043 1597809600 5.4083 1597816800 5.4054 1597824000 5.4165 1597831200 5.4024 1597838400 5.4107 1597845600 5.4093 1597852800 5.4082 1597860000 5.3991 1597867200 5.4048 1597874400 5.4003 1597881600 5.4041 1597888800 5.4030 1597896000 5.3995 1597903200 5.3991 1597910400 5.4077 1597917600 5.4061 1597924800 5.4105 1597932000 5.4104 1597939200 5.4090 1597946400 5.4117 1597953600 5.4023 1597960800 5.4071 1597968000 5.4126 1597975200 5.4111 1597982400 5.3659 1597989600 5.3691 1597996800 5.4731 1598004000 5.4773 1598011200 5.4764 1598018400 5.4702 1598025600 5.4581 1598032800 5.4606 1598040000 5.4643 1598047200 5.4622 1598054400 5.4607 1598061600 5.4401 1598068800 5.4459 1598076000 5.4648 1598083200 5.4514 1598090400 5.4487 1598097600 5.4498 1598104800 5.4502 1598112000 5.4469 1598119200 5.4462 1598126400 5.4477 1598133600 5.4472 1598140800 5.4490 1598148000 5.4492 1598155200 5.4493 1598162400 5.4474 1598169600 5.4476 1598176800 5.4521 1598184000 5.5501 1598191200 5.4483 1598198400 5.4526 1598205600 5.4493 1598212800 5.4521 1598220000 5.4526 1598227200 5.4484 1598234400 5.4476 1598241600 5.4465 1598248800 5.4470 1598256000 5.4125 1598263200 5.4050 1598270400 5.4125 1598277600 5.4157 1598284800 5.4124 1598292000 5.4349 1598299200 5.4366 1598306400 5.4240 1598313600 5.4152 1598320800 5.4145 1598328000 5.4172 1598335200 5.4145 1598342400 5.4180 1598349600 5.4174 1598356800 5.4127 1598364000 5.4126 1598371200 5.4122 1598378400 5.4045 1598385600 5.3970 1598392800 5.4042 1598400000 5.4126 1598407200 5.4105 1598414400 5.4137 1598421600 5.4153 1598428800 5.4170 1598436000 5.4181 1598443200 5.4184 1598450400 5.4059 1598457600 5.4105 1598464800 5.4235 1598472000 5.4281 1598479200 5.4169 1598486400 5.4182 1598493600 5.4187 1598500800 5.4210 1598508000 5.4178 1598515200 5.4232 1598522400 5.4235 1598529600 5.4219 1598536800 5.4303 1598544000 5.4341 1598551200 5.4503 1598558400 5.4529 1598565600 5.4314 1598572800 5.4309 1598580000 5.4327 1598587200 5.4363 1598594400 5.4339 1598601600 5.4336 1598608800 5.4227 1598616000 5.4261 1598623200 5.4238 1598630400 5.4260 1598637600 5.4235 1598644800 5.4237 1598652000 5.4233 1598659200 5.4247 1598666400 5.4228 1598673600 5.4232 1598680800 5.4215 1598688000 5.4222 1598695200 5.4231 1598702400 5.4225 1598709600 5.4147 1598716800 5.4124 1598724000 5.4153 1598731200 5.4180 1598738400 5.4168 1598745600 5.4136 1598752800 5.4130 1598760000 5.4174 1598767200 5.4036 1598774400 5.4034 1598781600 5.3993 1598788800 5.4048 1598796000 5.4017 1598803200 5.4072 1598810400 5.3923 1598817600 5.4044 1598824800 5.4038 1598832000 5.4092 1598839200 5.4076 1598846400 5.4080 1598853600 5.4042 1598860800 5.4094 1598868000 5.4088 1598875200 5.4089 1598882400 5.4037 1598889600 5.4071 1598896800 5.4079 1598904000 5.4021 1598911200 5.4031 1598925600 5.4013 1598918400 5.4046 1598932800 5.4007 1598940000 5.3987 1598947200 5.3794 1598954400 5.4189 1598961600 5.4187 1598968800 5.4149 1598976000 5.4184 1598983200 5.4158 1598990400 5.4166 1598997600 5.4109 1599004800 5.4238 1599012000 5.4269 1599019200 5.4258 1599026400 5.4265 1599033600 5.4261 1599040800 5.4201 1599048000 5.4198 1599055200 5.4160 1599062400 5.4184 1599069600 5.4167 1599084000 5.4132 1599134400 5.4192 1599156000 5.4238 1599184800 5.4215 1599199200 5.4290 1599213600 5.4231 1599278400 5.4173 1599314400 5.4216 1599321600 5.4216 1599357600 5.4184 1599372000 5.4196 1599408000 5.4152 1599415200 5.4175 1599422400 5.4168 1599429600 5.4165 1599436800 5.4125 1599444000 5.4113 1599451200 5.4127 1599458400 5.4113 1599465600 5.4104 1599472800 5.4143 1599480000 5.3997 1599487200 5.3970 1599494400 5.4010 1599501600 5.4206 1599508800 5.4157 1599516000 5.4152 1599523200 5.4194 1599530400 5.4129 1599537600 5.4123 1599544800 5.4116 1599552000 5.4136 1599559200 5.4130 1599566400 5.4096 1599573600 5.4059 1599580800 5.4082 1599588000 5.4142 1599595200 5.4237 1599602400 5.4192 1599609600 5.4205 1599616800 5.4265 1599624000 5.4275 1599631200 5.4249 1599638400 5.4242 1599645600 5.3815 1599652800 5.3774 1599660000 5.4287 1599667200 5.4277 1599674400 5.4272 1599681600 5.4278 1599688800 5.4300 1599696000 5.4326 1599703200 5.4314 1599710400 5.4315 1599717600 5.4008 1599724800 5.4168 1599732000 5.4156 1599739200 5.4166 1599746400 5.4157 1599753600 5.4102 1599760800 5.4061 1599768000 5.4060 1599775200 5.4081 1599782400 5.4135 1599789600 5.4159 1599796800 5.4117 1599804000 5.4107 1599811200 5.4102 1599818400 5.4062 1599825600 5.4043 1599832800 5.4009 1599840000 5.4045 1599847200 5.4017 1599854400 5.3957 1599861600 5.3933 1599868800 5.3971 1599876000 5.3973 1599883200 5.3986 1599890400 5.3981 1599897600 5.3943 1599904800 5.4023 1599912000 5.3965 1599919200 5.3977 1599926400 5.4084 1599933600 5.4093 1599940800 5.4074 1599948000 5.4012 1599955200 5.4007 1599962400 5.3989 1599969600 5.3995 1599976800 5.3979 1599984000 5.4007 1599991200 5.3984 1599998400 5.3991 1600005600 5.4019 1600012800 5.3994 1600020000 5.3929 1600027200 5.3872 1600034400 5.3876 1600041600 5.3813 1600048800 5.3719 1600056000 5.3624 1600063200 5.3629 1600070400 5.3652 1600077600 5.3445 1600084800 5.3473 1600092000 5.3462 1600099200 5.3462 1600106400 5.3405 1600113600 5.3421 1600120800 5.3332 1600128000 5.3358 1600135200 5.3341 1600142400 5.3341 1600149600 5.3554 1600156800 5.3558 1600164000 5.3604 1600171200 5.3489 1600178400 5.3810 1600185600 5.3803 1600192800 5.3783 1600200000 5.3699 1600207200 5.3690 1600214400 5.3778 1600221600 5.3748 1600228800 5.3607 1600236000 5.3607 1600243200 5.3652 1600250400 5.3622 1600257600 5.3595 1600264800 5.3556 1600272000 5.3755 1600279200 5.3730 1600286400 5.3738 1600293600 5.3696 1600300800 5.3720 1600308000 5.3666 1600315200 5.3574 1600322400 5.3608 1600329600 5.3680 1600336800 5.3671 1600344000 5.3682 1600351200 5.3726 1600358400 5.3771 1600365600 5.3894 1600372800 5.3936 1600380000 5.3925 1600387200 5.3832 1600394400 5.3806 1600401600 5.3828 1600408800 5.3848 1600416000 5.3816 1600423200 5.3648 1600430400 5.3830 1600437600 5.3642 1600444800 5.3683 1600452000 5.3719 1600459200 5.3678 1600466400 5.4015 1600473600 5.4032 1600480800 5.4013 1600488000 5.3996 1600495200 5.3970 1600502400 5.3963 1600509600 5.3994 1600516800 5.4010 1600524000 5.3957 1600531200 5.3910 1600538400 5.3958 1600545600 5.3967 1600552800 5.3963 1600560000 5.3982 1600567200 5.4016 1600574400 5.4038 1600581600 5.4059 1600588800 5.4051 1600596000 5.4037 1600603200 5.4026 1600610400 5.4005 1600617600 5.4022 1600624800 5.3906 1600632000 5.3938 1600639200 5.4010 1600646400 5.4023 1600653600 5.2981 1600660800 5.2986 1600668000 5.2968 1600675200 5.2989 1600682400 5.3004 1600689600 5.3031 1600696800 5.3013 1600704000 5.3006 1600711200 5.3010 1600718400 5.3042 1600725600 5.2995 1600732800 5.3002 1600740000 5.3043 1600747200 5.3007 1600754400 5.2967 1600761600 5.3001 1600768800 5.2937 1600776000 5.2895 1600783200 5.3351 1600790400 5.3458 1600797600 5.3427 1600804800 5.3394 1600812000 5.3435 1600819200 5.3441 1600826400 5.3421 1600833600 5.3534 1600840800 5.3463 1600848000 5.3591 1600855200 5.3607 1600862400 5.3574 1600869600 5.3438 1600876800 5.3466 1600884000 5.3380 1600891200 5.3470 1600898400 5.3245 1600905600 5.3430 1600912800 5.3575 1600920000 5.3506 1600927200 5.3589 1600934400 5.3610 1600941600 5.3509 1600948800 5.3490 1600956000 5.3450 1600963200 5.3435 1600970400 5.3439 1600977600 5.3437 1600984800 5.3426 1600992000 5.3428 1600999200 5.3397 1601006400 5.3445 1601013600 5.3377 1601020800 5.3296 1601028000 5.3345 1601035200 5.3311 1601042400 5.3387 1601049600 5.3471 1601056800 5.3476 1601064000 5.3453 1601071200 5.3481 1601078400 5.3461 1601085600 5.3474 1601092800 5.3469 1601100000 5.3465 1601107200 5.3492 1601114400 5.3505 1601121600 5.3499 1601128800 5.3561 1601136000 5.3567 1601143200 5.3620 1601150400 5.3713 1601157600 5.3694 1601164800 5.3706 1601172000 5.3686 1601179200 5.3706 1601186400 5.3637 1601193600 5.3626 1601200800 5.3617 1601208000 5.3650 1601215200 5.3621 1601222400 5.3616 1601229600 5.3618 1601236800 5.3631 1601244000 5.3694 1601251200 5.3719 1601258400 5.3521 1601265600 5.3499 1601272800 5.3690 1601280000 5.3684 1601287200 5.3613 1601294400 5.3657 1601301600 5.3616 1601308800 5.3596 1601316000 5.3519 1601323200 5.3419 1601330400 5.3314 1601337600 5.3330 1601344800 5.3329 1601352000 5.3403 1601359200 5.3417 1601366400 5.3401 1601373600 5.3473 1601380800 5.3515 1601388000 5.3395 1601395200 5.3405 1601402400 5.3390 1601409600 5.3453 1601416800 5.3424 1601424000 5.3446 1601431200 5.3494 1601438400 5.3499 1601445600 5.3460 1601452800 5.3341 1601460000 5.3305 1601467200 5.3282 1601474400 5.3308 1601481600 5.3325 1601488800 5.3392 1601496000 5.3392 1601503200 5.3378 1601517600 5.3256 1601510400 5.3393 1601524800 5.3270 1601532000 5.3230 1601539200 5.3283 1601546400 5.3251 1601553600 5.3276 1601560800 5.3248 1601568000 5.3153 1601575200 5.3183 1601582400 5.3215 1601589600 5.3087 1601596800 5.3124 1601604000 5.3189 1601611200 5.3193 1601618400 5.3165 1601625600 5.3130 1601632800 5.3136 1601640000 5.3144 1601647200 5.3188 1601654400 5.3253 1601661600 5.3236 1601668800 5.3189 1601676000 5.3090 1601683200 5.3191 1601690400 5.3168 1601697600 5.3180 1601704800 5.3162 1601712000 5.3211 1601719200 5.3221 1601726400 5.3197 1601733600 5.3228 1601740800 5.3189 1601748000 5.3235 1601755200 5.3273 1601762400 5.3254 1601769600 5.3280 1601776800 5.3248 1601784000 5.3237 1601791200 5.3257 1601798400 5.3249 1601805600 5.3244 1601812800 5.3287 1601820000 5.3253 1601827200 5.3253 1601834400 5.3254 1601841600 5.3234 1601848800 5.3228 1601856000 5.3240 1601863200 5.3251 1601870400 5.3259 1601877600 5.3265 1601884800 5.3268 1601892000 5.3231 1601899200 5.3241 1601906400 5.3206 1601913600 5.3234 1601920800 5.3163 1601928000 5.3185 1601935200 5.3220 1601942400 5.3203 1601949600 5.3214 1601978400 5.3269 1601985600 5.3291 1601992800 5.3297 1602000000 5.3321 1602007200 5.3334 1602014400 5.3244 1602021600 5.3246 1602028800 5.3237 1602036000 5.3172 1602043200 5.3128 1602050400 5.3160 1602057600 5.3183 1602064800 5.3163 1602072000 5.3163 1602079200 5.3217 1602086400 5.3213 1602093600 5.3249 1602100800 5.3200 1602108000 5.3215 1602115200 5.3221 1602122400 5.3093 1602129600 5.2532 1602136800 5.2446 1602144000 5.2463 1602151200 5.3250 1602158400 5.3284 1602165600 5.3285 1602172800 5.3243 1602180000 5.3362 1602187200 5.3384 1602194400 5.3387 1602201600 5.3400 1602208800 5.3399 1602216000 5.3357 1602223200 5.3332 1602230400 5.3310 1602237600 5.3294 1602244800 5.3389 1602252000 5.3363 1602259200 5.3365 1602266400 5.3540 1602273600 5.3583 1602280800 5.3578 1602288000 5.3536 1602295200 5.3507 1602302400 5.3498 1602309600 5.3517 1602316800 5.3556 1602324000 5.3583 1602331200 5.3605 1602338400 5.3557 1602345600 5.3527 1602352800 5.3363 1602360000 5.3408 1602367200 5.3411 1602374400 5.3364 1602381600 5.3369 1602388800 5.3356 1602396000 5.3404 1602403200 5.3358 1602410400 5.3191 1602417600 5.3350 1602424800 5.3335 1602432000 5.3316 1602439200 5.3220 1602446400 5.3207 1602453600 5.3171 1602460800 5.3146 1602468000 5.3180 1602475200 5.3175 1602482400 5.3177 1602489600 5.3195 1602496800 5.3087 1602504000 5.3088 1602511200 5.3112 1602518400 5.3176 1602525600 5.3231 1602532800 5.3273 1602540000 5.3161 1602547200 5.3237 1602554400 5.3231 1602561600 5.3247 1602568800 5.3162 1602576000 5.3240 1602583200 5.3135 1602590400 5.3148 1602597600 5.3188 1602604800 5.3243 1602612000 5.3175 1602619200 5.3151 1602626400 5.3162 1602633600 5.3196 1602640800 5.3200 1602648000 5.3098 1602655200 5.3095 1602662400 5.3162 1602669600 5.3144 1602676800 5.3125 1602684000 5.3124 1602691200 5.3124 1602698400 5.3085 1602705600 5.3205 1602712800 5.3144 1602720000 5.3073 1602727200 5.3047 1602734400 5.3111 1602741600 5.3093 1602748800 5.3128 1602756000 5.3081 1602763200 5.3111 1602770400 5.3106 1602777600 5.3010 1602784800 5.3059 1602792000 5.3158 1602799200 5.3167 1602806400 5.3111 1602813600 5.3140 1602820800 5.3152 1602828000 5.3153 1602835200 5.3168 1602842400 5.3097 1602849600 5.3067 1602856800 5.3037 1602864000 5.2919 1602871200 5.2986 1602878400 5.2972 1602885600 5.3093 1602892800 5.3077 1602900000 5.3172 1602907200 5.3210 1602914400 5.3177 1602921600 5.3199 1602928800 5.3207 1602936000 5.3225 1602943200 5.3092 1602950400 5.3047 1602957600 5.3016 1602964800 5.3044 1602972000 5.2927 1602979200 5.2931 1602986400 5.2969 1602993600 5.3009 1603000800 5.3037 1603008000 5.3019 1603015200 5.3031 1603022400 5.3031 1603029600 5.3057 1603036800 5.3025 1603044000 5.3023 1603051200 5.3033 1603058400 5.3008 1603065600 5.3008 1603072800 5.2987 1603080000 5.2984 1603087200 5.3023 1603094400 5.2976 1603101600 5.2952 1603108800 5.2933 1603116000 5.3028 1603123200 5.2984 1603130400 5.3023 1603137600 5.2996 1603144800 5.2986 1603152000 5.2975 1603159200 5.2985 1603166400 5.3005 1603173600 5.2821 1603180800 5.2812 1603188000 5.2852 1603195200 5.2950 1603202400 5.2971 1603209600 5.3040 1603216800 5.3124 1603224000 5.3128 1603231200 5.3137 1603238400 5.3123 1603245600 5.3121 1603252800 5.3042 1603260000 5.3159 1603267200 5.3056 1603274400 5.2858 1603281600 5.2960 1603288800 5.3013 1603296000 5.3009 1603303200 5.3037 1603310400 5.3037 1603317600 5.3025 1603324800 5.3023 1603332000 5.2991 1603339200 5.3025 1603346400 5.2995 1603353600 5.2966 1603360800 5.2981 1603368000 5.2967 1603375200 5.2886 1603382400 5.2994 1603389600 5.2888 1603396800 5.3045 1603404000 5.3025 1603411200 5.3045 1603418400 5.2994 1603425600 5.2981 1603432800 5.3011 1603440000 5.3014 1603447200 5.2964 1603454400 5.2979 1603461600 5.2993 1603468800 5.3035 1603476000 5.2997 1603483200 5.2907 1603490400 5.3055 1603497600 5.3141 1603504800 5.3155 1603512000 5.3126 1603519200 5.3128 1603526400 5.3127 1603533600 5.3113 1603540800 5.3124 1603548000 5.3116 1603555200 5.3134 1603562400 5.3094 1603569600 5.3114 1603576800 5.3072 1603584000 5.3073 1603591200 5.3048 1603598400 5.3035 1603605600 5.3033 1603612800 5.3017 1603620000 5.2998 1603627200 5.3011 1603634400 5.3025 1603641600 5.3077 1603648800 5.3046 1603656000 5.3056 1603663200 5.3041 1603670400 5.3050 1603677600 5.3073 1603684800 5.3037 1603692000 5.2982 1603699200 5.2991 1603706400 5.2994 1603713600 5.3034 1603720800 5.3004 1603728000 5.3079 1603735200 5.3539 1603742400 5.3112 1603749600 5.3101 1603756800 5.2975 1603764000 5.3105 1603771200 5.3117 1603778400 5.3116 1603785600 5.3051 1603792800 5.2991 1603800000 5.3009 1603807200 5.3229 1603814400 5.3237 1603821600 5.3206 1603828800 5.3299 1603836000 5.3198 1603843200 5.3226 1603850400 5.3248 1603857600 5.3090 1603864800 5.3200 1603872000 5.3208 1603879200 5.3199 1603886400 5.3172 1603893600 5.3086 1603900800 5.3082 1603908000 5.3150 1603915200 5.3050 1603922400 5.3006 1603929600 5.3030 1603936800 5.3057 1603944000 5.3060 1603951200 5.2891 1603958400 5.3111 1603965600 5.3127 1603972800 5.3090 1603980000 5.3130 1603987200 5.3102 1603994400 5.3167 1604001600 5.3046 1604008800 5.3001 1604016000 5.3028 1604023200 5.3008 1604030400 5.3133 1604037600 5.3158 1604044800 5.3094 1604052000 5.3096 1604059200 5.3077 1604066400 5.3036 1604073600 5.3050 1604080800 5.3118 1604088000 5.3021 1604095200 5.3010 1604102400 5.2992 1604109600 5.3117 1604116800 5.3051 1604124000 5.3028 1604131200 5.3020 1604138400 5.3013 1604145600 5.3026 1604152800 5.3008 1604160000 5.3029 1604167200 5.3047 1604174400 5.3018 1604181600 5.3016 1604196000 5.2987 1604188800 5.3007 1604203200 5.3440 1604210400 5.3377 1604217600 5.3369 1604224800 5.3353 1604232000 5.3317 1604239200 5.3236 1604246400 5.3271 1604253600 5.3249 1604260800 5.3284 1604268000 5.3348 1604275200 5.3347 1604282400 5.3367 1604289600 5.3363 1604296800 5.3368 1604304000 5.3390 1604311200 5.3384 1604318400 5.3417 1604325600 5.3411 1604332800 5.3314 1604340000 5.3275 1604347200 5.3349 1604354400 5.3181 1604361600 5.5673 1604368800 5.5679 1604376000 5.5683 1604383200 5.3185 1604390400 5.3222 1604397600 5.3237 1604404800 5.3246 1604412000 5.3264 1604419200 5.5750 1604426400 5.5804 1604433600 5.5816 1604440800 5.5759 1604448000 5.5786 1604455200 5.5756 1604462400 5.5743 1604469600 5.5772 1604476800 5.5816 1604484000 5.5815 1604491200 5.5785 1604498400 5.5809 1604505600 5.5804 1604512800 5.5797 1604520000 5.5808 1604527200 5.5728 1604534400 5.5739 1604541600 5.5759 1604548800 5.5820 1604556000 5.5809 1604563200 5.5842 1604570400 5.5697 1604577600 5.5855 1604584800 5.5939 1604592000 5.6006 1604599200 5.6008 1604606400 5.5978 1604613600 5.5952 1604620800 5.5901 1604628000 5.5969 1604635200 5.5948 1604642400 5.5957 1604649600 5.5864 1604656800 5.5887 1604664000 5.5898 1604671200 5.5901 1604678400 5.5904 1604685600 5.5898 1604692800 5.5879 1604700000 5.5753 1604707200 5.5700 1604714400 5.5734 1604721600 5.5280 1604728800 5.5332 1604736000 5.5833 1604743200 5.5805 1604750400 5.5792 1604757600 5.5798 1604764800 5.5834 1604772000 5.5797 1604779200 5.5797 1604786400 5.5801 1604793600 5.5777 1604800800 5.5743 1604808000 5.5751 1604815200 5.5663 1604822400 5.5664 1604829600 5.5688 1604836800 5.5791 1604844000 5.5749 1604851200 5.5733 1604858400 5.5723 1604865600 5.5707 1604872800 5.5573 1604880000 5.5559 1604887200 5.5557 1604894400 5.5698 1604901600 5.5699 1604908800 5.5709 1604916000 5.5557 1604923200 5.5708 1604930400 5.5735 1604937600 5.5678 1604944800 5.5684 1604952000 5.5779 1604959200 5.5761 1604966400 5.5737 1604973600 5.5725 1604980800 5.5749 1604988000 5.5764 1604995200 5.5629 1605002400 5.5639 1605009600 5.5758 1605016800 5.5753 1605024000 5.5602 1605031200 5.5690 1605038400 5.5686 1605045600 5.5731 1605052800 5.5735 1605060000 5.5720 1605067200 5.5667 1605074400 5.5726 1605081600 5.5813 1605088800 5.5806 1605096000 5.5776 1605103200 5.5769 1605110400 5.5776 1605117600 5.5648 1605124800 5.5653 1605132000 5.5660 1605139200 5.5553 1605146400 5.5593 1605153600 5.5573 1605160800 5.5692 1605168000 5.5675 1605175200 5.5684 1605182400 5.5705 1605189600 5.5685 1605196800 5.5757 1605204000 5.5736 1605211200 5.5669 1605218400 5.5703 1605225600 5.5696 1605232800 5.5674 1605240000 5.5675 1605247200 5.5691 1605254400 5.5681 1605261600 5.5695 1605268800 5.5775 1605276000 5.5757 1605283200 5.5756 1605290400 5.5730 1605297600 5.5706 1605304800 5.5706 1605312000 5.5697 1605319200 5.5689 1605326400 5.5696 1605333600 5.5589 1605340800 5.5584 1605348000 5.5490 1605355200 5.5527 1605362400 5.5657 1605369600 5.5672 1605376800 5.5644 1605384000 5.5653 1605391200 5.5646 1605398400 5.5645 1605405600 5.5711 1605412800 5.5730 1605420000 5.5687 1605427200 5.5687 1605434400 5.5710 1605441600 5.5726 1605448800 5.5714 1605456000 5.5693 1605463200 5.5700 1605470400 5.5724 1605477600 5.5719 1605484800 5.5721 1605492000 5.5717 1605499200 5.5732 1605506400 5.5636 1605513600 5.5741 1605520800 5.5802 1605528000 5.5812 1605535200 5.5782 1605542400 5.5721 1605549600 5.5796 1605556800 5.5805 1605564000 5.5537 1605571200 5.5545 1605578400 5.5538 1605585600 5.5434 1605592800 5.5469 1605600000 5.5504 1605607200 5.5548 1605614400 5.5559 1605621600 5.5216 1605628800 5.5599 1605636000 5.5617 1605643200 5.5884 1605650400 5.5846 1605657600 5.5870 1605664800 5.5869 1605672000 5.5879 1605679200 5.5919 1605686400 5.5939 1605693600 5.5923 1605700800 5.5912 1605708000 5.5890 1605715200 5.5935 1605722400 5.5903 1605729600 5.5862 1605736800 5.5881 1605744000 5.5906 1605751200 5.5929 1605758400 5.5927 1605765600 5.5968 1605772800 5.5927 1605780000 5.5858 1605787200 5.5942 1605794400 5.5910 1605801600 5.5986 1605808800 5.5973 1605816000 5.5997 1605823200 5.5985 1605830400 5.5979 1605837600 5.5991 1605844800 5.6010 1605852000 5.6002 1605859200 5.5993 1605866400 5.5990 1605873600 5.5991 1605880800 5.5850 1605888000 5.5818 1605895200 5.5877 1605902400 5.5832 1605909600 5.5958 1605916800 5.5968 1605924000 5.5956 1605931200 5.5979 1605938400 5.6023 1605945600 5.6101 1605952800 5.6054 1605960000 5.6050 1605967200 5.5976 1605974400 5.6084 1605981600 5.5995 1605988800 5.6029 1605996000 5.6058 1606003200 5.6093 1606010400 5.6074 1606017600 5.5942 1606024800 5.5900 1606032000 5.5904 1606039200 5.5917 1606046400 5.5756 1606053600 5.5879 1606060800 5.5889 1606068000 5.5877 1606075200 5.5865 1606082400 5.6034 1606089600 5.6054 1606096800 5.6040 1606104000 5.6035 1606111200 5.6088 1606118400 5.6152 1606125600 5.6182 1606132800 5.6152 1606140000 5.6091 1606147200 5.6089 1606154400 5.6093 1606161600 5.6068 1606168800 5.6017 1606176000 5.6064 1606183200 5.6086 1606190400 5.6077 1606197600 5.6111 1606204800 5.6089 1606212000 5.6043 1606219200 5.6056 1606226400 5.6067 1606233600 5.5945 1606240800 5.5901 1606248000 5.5898 1606255200 5.6005 1606262400 5.6034 1606269600 5.6051 1606276800 5.6058 1606284000 5.6023 1606291200 5.6023 1606298400 5.6020 1606305600 5.6028 1606312800 5.6030 1606320000 5.6066 1606327200 5.6011 1606334400 5.5961 1606341600 5.5912 1606348800 5.5973 1606356000 5.5992 1606363200 5.5993 1606370400 5.6023 1606377600 5.6013 1606384800 5.5994 1606392000 5.6016 1606399200 5.5973 1606406400 5.5954 1606413600 5.5990 1606420800 5.6020 1606428000 5.6003 1606435200 5.5976 1606442400 5.6020 1606449600 5.6025 1606456800 5.6022 1606464000 5.6050 1606471200 5.5963 1606478400 5.6001 1606485600 5.5952 1606492800 5.5967 1606500000 5.5936 1606507200 5.5973 1606514400 5.5984 1606521600 5.5958 1606528800 5.6012 1606536000 5.5996 1606543200 5.5990 1606550400 5.6014 1606557600 5.5999 1606564800 5.5987 1606572000 5.5986 1606579200 5.5971 1606586400 5.5975 1606593600 5.5929 1606600800 5.5946 1606608000 5.5870 1606615200 5.5872 1606622400 5.5874 1606629600 5.5888 1606636800 5.5924 1606644000 5.5915 1606651200 5.5917 1606658400 5.5884 1606665600 5.5932 1606672800 5.5917 1606680000 5.5912 1606687200 5.5946 1606694400 5.5903 1606701600 5.5907 1606708800 5.5900 1606716000 5.5899 1606723200 5.5975 1606730400 5.5910 1606737600 5.5901 1606744800 5.5847 1606752000 5.5857 1606759200 5.5883 1606766400 5.5051 1606773600 5.5879 1606788000 5.5904 1606780800 5.5932 1606795200 5.5875 1606802400 5.5891 1606809600 5.5958 1606816800 5.5804 1606824000 5.5913 1606831200 5.5768 1606838400 5.5788 1606845600 5.5911 1606852800 5.5906 1606860000 5.5900 1606867200 5.5896 1606874400 5.5977 1606881600 5.5880 1606888800 5.5872 1606896000 5.5917 1606903200 5.5902 1606910400 5.5905 1606917600 5.5966 1606924800 5.5917 1606932000 5.5896 1606939200 5.5875 1606946400 5.5872 1606953600 5.5927 1606960800 5.5917 1606968000 5.5996 1606975200 5.5902 1606982400 5.5853 1606989600 5.5922 1606996800 5.5936 1607004000 5.5920 1607011200 5.5929 1607018400 5.5799 1607025600 5.5920 1607032800 5.5907 1607040000 5.5914 1607047200 5.5892 1607054400 5.5887 1607061600 5.5742 1607068800 5.5910 1607076000 5.5903 1607083200 5.5878 1607090400 5.5875 1607097600 5.5852 1607104800 5.5762 1607112000 5.5764 1607119200 5.5772 1607126400 5.5788 1607133600 5.5867 1607140800 5.5904 1607148000 5.5897 1607155200 5.5923 1607162400 5.5895 1607169600 5.5901 1607176800 5.5880 1607184000 5.5819 1607191200 5.6008 1607198400 5.5798 1607205600 5.5804 1607212800 5.5800 1607220000 5.5798 1607227200 5.5883 1607234400 5.5881 1607241600 5.5931 1607248800 5.6035 1607256000 5.6024 1607263200 5.6020 1607270400 5.5923 1607277600 5.5993 1607284800 5.6003 1607292000 5.5960 1607299200 5.5975 1607306400 5.5953 1607313600 5.6058 1607320800 5.6060 1607328000 5.5981 1607335200 5.6088 1607342400 5.3655 1607349600 5.6080 1607356800 5.6073 1607364000 5.6002 1607371200 5.6005 1607378400 5.6026 1607385600 5.6041 1607392800 5.6022 1607400000 5.6056 1607407200 5.6055 1607414400 5.6156 1607421600 5.6099 1607428800 5.6152 1607436000 5.6085 1607443200 5.6047 1607450400 5.6017 1607457600 5.6115 1607464800 5.6055 1607472000 5.6107 1607479200 5.6041 1607486400 5.6107 1607493600 5.6077 1607500800 5.6113 1607508000 5.6056 1607515200 5.6049 1607522400 5.6000 1607529600 5.6024 1607536800 5.6075 1607544000 5.6076 1607551200 5.6124 1607558400 5.6112 1607565600 5.6033 1607572800 5.6030 1607580000 5.6050 1607587200 5.6047 1607594400 5.6054 1607601600 5.6035 1607608800 5.6006 1607616000 5.5788 1607623200 5.8466 1607630400 5.8590 1607637600 5.8570 1607644800 5.8527 1607652000 5.8569 1607659200 5.8517 1607666400 5.8479 1607673600 5.8529 1607680800 5.8824 1607688000 5.8567 1607695200 5.8555 1607702400 5.8580 1607709600 5.8563 1607716800 5.8538 1607724000 5.8546 1607731200 5.8550 1607738400 5.8557 1607745600 5.8549 1607752800 5.8550 1607760000 5.8611 1607767200 5.8571 1607774400 5.8585 1607781600 5.8563 1607788800 5.8548 1607796000 5.8592 1607803200 5.8595 1607810400 5.8599 1607817600 5.8640 1607824800 5.8592 1607832000 5.8608 1607839200 5.8596 1607846400 5.8589 1607853600 5.8599 1607860800 5.8612 1607868000 5.8622 1607875200 5.8644 1607882400 5.8635 1607889600 5.8632 1607896800 5.8642 1607904000 5.8659 1607911200 5.8640 1607918400 5.8614 1607925600 5.8538 1607932800 5.8523 1607940000 5.8535 1607947200 5.8539 1607954400 5.8545 1607961600 5.8527 1607968800 5.8434 1607976000 5.8362 1607983200 5.8446 1607990400 5.8484 1607997600 5.8512 1608004800 5.8401 1608012000 5.8396 1608019200 5.8382 1608026400 5.8393 1608033600 5.8377 1608040800 5.8378 1608048000 5.8344 1608055200 5.8421 1608062400 5.8484 1608069600 5.8569 1608076800 5.8542 1608084000 5.8545 1608091200 5.8519 1608098400 5.8532 1608105600 5.8654 1608112800 5.8618 1608120000 5.8622 1608127200 5.8673 1608134400 5.8656 1608141600 5.7842 1608148800 5.7929 1608156000 5.7948 1608163200 5.7900 1608170400 5.7844 1608177600 5.7849 1608184800 5.7802 1608192000 5.8609 1608199200 5.8571 1608206400 5.8642 1608213600 5.8672 1608220800 5.8698 1608228000 5.8762 1608235200 5.8711 1608242400 5.8630 1608249600 5.8907 1608256800 5.8873 1608264000 5.8913 1608271200 5.8945 1608278400 5.8932 1608285600 5.8923 1608292800 5.8876 1608300000 5.8828 1608307200 5.8373 1608314400 5.8775 1608321600 5.8810 1608328800 5.8839 1608336000 5.8826 1608343200 5.8831 1608350400 5.8704 1608357600 5.8726 1608364800 5.8815 1608372000 5.8815 1608379200 5.8826 1608386400 5.8811 1608393600 5.8781 1608400800 5.8790 1608408000 5.8815 1608415200 5.8663 1608422400 5.8673 1608429600 5.8659 1608436800 5.8683 1608444000 5.8656 1608451200 5.8709 1608458400 5.8663 1608465600 5.8700 1608472800 5.8644 1608480000 5.8624 1608487200 5.8576 1608494400 5.8649 1608501600 5.8659 1608508800 5.8672 1608516000 5.8630 1608523200 5.8634 1608530400 5.8632 1608537600 5.8607 1608544800 5.8604 1608552000 5.8714 1608559200 5.8643 1608566400 5.8228 1608573600 5.8452 1608580800 5.8429 1608588000 5.8406 1608595200 5.8396 1608602400 5.8386 1608609600 5.8444 1608616800 5.8406 1608624000 5.8467 1608631200 5.8329 1608638400 5.8422 1608645600 5.8502 1608652800 5.8450 1608660000 5.8407 1608667200 5.8426 1608674400 5.8431 1608681600 5.8446 1608688800 5.8423 1608696000 5.8448 1608703200 5.8362 1608710400 5.8461 1608717600 5.8434 1608724800 5.8307 1608732000 5.5085 1608739200 5.9017 1608746400 5.8320 1608753600 5.4943 1608760800 5.4988 1608768000 5.8236 1608775200 5.4899 1608782400 5.8201 1608789600 5.8193 1608796800 5.8205 1608804000 5.8157 1608811200 5.8169 1608818400 5.8297 1608825600 5.8308 1608832800 5.8284 1608840000 5.8289 1608847200 5.8268 1608854400 5.8275 1608861600 5.8272 1608868800 5.8288 1608876000 5.8268 1608883200 5.8281 1608890400 5.8223 1608897600 5.8234 1608904800 5.8258 1608912000 5.8265 1608919200 5.8264 1608926400 5.8223 1608933600 5.8200 1608940800 5.8239 1608948000 5.8225 1608955200 5.8242 1608962400 5.8199 1608969600 5.8215 1608976800 5.8200 1608984000 5.8202 1608991200 5.8166 1608998400 5.8214 1609005600 5.8193 1609012800 5.8224 1609020000 5.8182 1609027200 5.8147 1609034400 5.8166 1609041600 5.8159 1609048800 5.8154 1609056000 5.8144 1609063200 5.8124 1609070400 5.8112 1609077600 5.8139 1609084800 5.8136 1609092000 5.8127 1609099200 5.8133 1609106400 5.8097 1609113600 5.8122 1609120800 5.8024 1609128000 5.8150 1609135200 5.8134 1609142400 5.8076 1609149600 5.8151 1609156800 5.8202 1609164000 5.8006 1609171200 5.7968 1609178400 5.7860 1609185600 5.7825 1609192800 5.7932 1609200000 5.7947 1609207200 5.7911 1609214400 5.7927 1609221600 5.7883 1609228800 5.7895 1609236000 5.7845 1609243200 5.7897 1609250400 5.7804 1609257600 5.7754 1609264800 5.7752 1609272000 5.7733 1609279200 5.7702 1609286400 5.7227 1609293600 5.7618 1609300800 5.7549 1609308000 5.7509 1609315200 5.7549 1609322400 5.7539 1609329600 5.7591 1609336800 5.7508 1609344000 5.7496 1609351200 5.7487 1609358400 5.7535 1609365600 5.7521 1609372800 5.7518 1609380000 5.7509 1609387200 5.7496 1609394400 5.7511 1609401600 5.7447 1609408800 5.7449 1609416000 5.7541 1609423200 5.7534 1609430400 5.7542 1609437600 5.7536 1609444800 5.7543 1609452000 5.7517 1609466400 5.7537 1609459200 5.7510 1609473600 5.7521 1609480800 5.7524 1609488000 5.7535 1609495200 5.7519 1609502400 5.7518 1609509600 5.7553 1609516800 5.7567 1609524000 5.7536 1609531200 5.7561 1609538400 5.7556 1609545600 5.7594 1609552800 5.7560 1609560000 5.7574 1609567200 5.7558 1609574400 5.7593 1609581600 5.7562 1609588800 5.7543 1609596000 5.7542 1609603200 5.7561 1609610400 5.7569 1609617600 5.7635 1609624800 5.7596 1609632000 5.7619 1609639200 5.7553 1609646400 5.7569 1609653600 5.7557 1609660800 5.7538 1609668000 5.7509 1609675200 5.7544 1609682400 5.7530 1609689600 5.7552 1609696800 5.7539 1609704000 5.7536 1609711200 5.7540 1609718400 5.7552 1609725600 5.7542 1609732800 5.7534 1609740000 5.7512 1609747200 5.7499 1609754400 5.7445 1609761600 5.7510 1609768800 5.7408 1609776000 5.7395 1609783200 5.7329 1609790400 5.7351 1609797600 5.7327 1609804800 5.7347 1609812000 5.7285 1609819200 5.7266 1609826400 5.7234 1609833600 5.7187 1609840800 5.7052 1609848000 5.7068 1609855200 5.7078 1609862400 5.7063 1609869600 5.7141 1609876800 5.7132 1609884000 5.7084 1609891200 5.7133 1609898400 5.7134 1609905600 5.7159 1609912800 5.7149 1609920000 5.7169 1609927200 5.7146 1609934400 5.7155 1609941600 5.7174 1609948800 5.7112 1609956000 5.7125 1609963200 5.7007 1609970400 5.6994 1609977600 5.6924 1609984800 5.6932 1609992000 5.7012 1609999200 5.6896 1610006400 5.6941 1610013600 5.6850 1610020800 5.6793 1610028000 5.6812 1610035200 5.6873 1610042400 5.6781 1610049600 5.6847 1610056800 5.6733 1610064000 5.6764 1610071200 5.6807 1610078400 5.6871 1610085600 5.6912 1610092800 5.6786 1610100000 5.6842 1610107200 5.6747 1610114400 5.6754 1610121600 5.6729 1610128800 5.6733 1610136000 5.6723 1610143200 5.6761 1610150400 5.6833 1610157600 5.6760 1610164800 5.6791 1610172000 5.6727 1610179200 5.6759 1610186400 5.6791 1610193600 5.6765 1610200800 5.6756 1610208000 5.6755 1610215200 5.6753 1610222400 5.6771 1610229600 5.6747 1610236800 5.6812 1610244000 5.6778 1610251200 5.6784 1610258400 5.6816 1610265600 5.6830 1610272800 5.6814 1610280000 5.6765 1610287200 5.6707 1610294400 5.6677 1610301600 5.6683 1610308800 5.6742 1610316000 5.6785 1610323200 5.6758 1610330400 5.6609 1610337600 5.6664 1610344800 5.6671 1610352000 5.6754 1610359200 5.6787 1610366400 5.6763 1610373600 5.6722 1610380800 5.6674 1610388000 5.6834 1610395200 5.6856 1610402400 5.6836 1610409600 5.6826 1610416800 5.6833 1610424000 5.6838 1610431200 5.6811 1610438400 5.6808 1610445600 5.6824 1610452800 5.6809 1610460000 5.6771 1610467200 5.6751 1610474400 5.6779 1610481600 5.6693 1610488800 5.6674 1610496000 5.6715 1610503200 5.6626 1610510400 5.6669 1610517600 5.6708 1610524800 5.6722 1610532000 5.6640 1610539200 5.6835 1610546400 5.6800 1610553600 5.6246 1610560800 5.6367 1610568000 5.6207 1610575200 5.6217 1610582400 5.6229 1610589600 5.6243 1610596800 5.6242 1610604000 5.6205 1610611200 5.6249 1610618400 5.6203 1610625600 5.6195 1610632800 5.6179 1610640000 5.6197 1610647200 5.6241 1610654400 5.6273 1610661600 5.6298 1610668800 5.6325 1610676000 5.6188 1610683200 5.6184 1610690400 5.6194 1610697600 5.6603 1610704800 5.6674 1610712000 5.6683 1610719200 5.6645 1610726400 5.6667 1610733600 5.6678 1610740800 5.6641 1610748000 5.6657 1610755200 5.6664 1610762400 5.6632 1610769600 5.6636 1610776800 5.6571 1610784000 5.6578 1610791200 5.6573 1610798400 5.6612 1610805600 5.6574 1610812800 5.6506 1610820000 5.6463 1610827200 5.6453 1610834400 5.6485 1610841600 5.6491 1610848800 5.6491 1610856000 5.6510 1610863200 5.6496 1610870400 5.6532 1610877600 5.6528 1610884800 5.6748 1610892000 5.6760 1610899200 5.6780 1610906400 5.6775 1610913600 5.6797 1610920800 5.6855 1610928000 5.6761 1610935200 5.6744 1610942400 5.6798 1610949600 5.6820 1610956800 5.6737 1610964000 5.6685 1610971200 5.7041 1610978400 5.6688 1610985600 5.6758 1610992800 5.6718 1611000000 5.6721 1611007200 5.6726 1611014400 5.6559 1611021600 5.6569 1611028800 5.6640 1611036000 5.6642 1611043200 5.6614 1611050400 5.6755 1611057600 5.6641 1611064800 5.6486 1611072000 5.6493 1611079200 5.6060 1611086400 5.6460 1611093600 5.6575 1611100800 5.6669 1611108000 5.6589 1611115200 5.6656 1611122400 5.6637 1611129600 5.6616 1611136800 5.6708 1611144000 5.6686 1611151200 5.6617 1611158400 5.6646 1611165600 5.6506 1611172800 5.6515 1611180000 5.6464 1611187200 5.6613 1611194400 5.6558 1611201600 5.6619 1611208800 5.6115 1611216000 5.6151 1611223200 5.6578 1611230400 5.6565 1611237600 5.6455 1611244800 5.6512 1611252000 5.6631 1611259200 5.6579 1611266400 5.6552 1611273600 5.6557 1611280800 5.6508 1611288000 5.6556 1611295200 5.6528 1611302400 5.6562 1611309600 5.6680 1611316800 5.6577 1611324000 5.6517 1611331200 5.6572 1611338400 5.6594 1611345600 5.6615 1611352800 5.6590 1611360000 5.6605 1611367200 5.6610 1611374400 5.6622 1611381600 5.6161 1611388800 5.6153 1611396000 5.6094 1611403200 5.6140 1611410400 5.6593 1611417600 5.6577 1611424800 5.6590 1611432000 5.6603 1611439200 5.6585 1611446400 5.6600 1611453600 5.6588 1611460800 5.6606 1611468000 5.6560 1611475200 5.6585 1611482400 5.6589 1611489600 5.6521 1611496800 5.6478 1611504000 5.6488 1611511200 5.6507 1611518400 5.6484 1611525600 5.6503 1611532800 5.6517 1611540000 5.6493 1611547200 5.6510 1611554400 5.6473 1611561600 5.6444 1611568800 5.6435 1611576000 5.6437 1611583200 5.6391 1611590400 5.6420 1611597600 5.6419 1611604800 5.6387 1611612000 5.6528 1611619200 5.6486 1611626400 5.6534 1611633600 5.6526 1611640800 5.6482 1611648000 5.6207 1611655200 5.6336 1611662400 5.6472 1611669600 5.6486 1611676800 5.6498 1611684000 5.6619 1611691200 5.5848 1611698400 5.6526 1611705600 5.6480 1611712800 5.6441 1611720000 5.6495 1611727200 5.6473 1611734400 5.6472 1611741600 5.6524 1611748800 5.6524 1611756000 5.6556 1611763200 5.6594 1611770400 5.6588 1611777600 5.6565 1611784800 5.6530 1611792000 5.6614 1611799200 5.6451 1611806400 5.6538 1611813600 5.6487 1611820800 5.6436 1611828000 5.6631 1611835200 5.6689 1611842400 5.6881 1611849600 5.6758 1611856800 5.6750 1611864000 5.6656 1611871200 5.6687 1611878400 5.6782 1611885600 5.6924 1611892800 5.6905 1611900000 5.6883 1611907200 5.6897 1611914400 5.6908 1611921600 5.6896 1611928800 5.6792 1611936000 5.6889 1611943200 5.6777 1611950400 5.6796 1611957600 5.6853 1611964800 5.6804 1611972000 5.6799 1611979200 5.6785 1611986400 5.6778 1611993600 5.6777 1612000800 5.6762 1612008000 5.6783 1612015200 5.6790 1612022400 5.6829 1612029600 5.6820 1612036800 5.6711 1612044000 5.6807 1612051200 5.6823 1612058400 5.6807 1612065600 5.6794 1612072800 5.6718 1612080000 5.6719 1612087200 5.6700 1612094400 5.6727 1612101600 5.6730 1612108800 5.6788 1612116000 5.6821 1612123200 5.6802 1612130400 5.6853 1612144800 5.6904 1612137600 5.6875 1612152000 5.6909 1612159200 5.6845 1612166400 5.6712 1612173600 5.6858 1612180800 5.6858 1612188000 5.6784 1612195200 5.6877 1612202400 5.6877 1612209600 5.6821 1612216800 5.6806 1612224000 5.6833 1612231200 5.6818 1612238400 5.6756 1612245600 5.6739 1612252800 5.6845 1612260000 5.6801 1612267200 5.6801 1612274400 5.6800 1612281600 5.6847 1612288800 5.6823 1612296000 5.6806 1612303200 5.6761 1612310400 5.6834 1612317600 5.6787 1612324800 5.6808 1612332000 5.6811 1612339200 5.6867 1612346400 5.6900 1612353600 5.6906 1612360800 5.6794 1612368000 5.6774 1612375200 5.6829 1612382400 5.6809 1612389600 5.6817 1612396800 5.6940 1612404000 5.6899 1612411200 5.6891 1612418400 5.6838 1612425600 5.6852 1612432800 5.6817 1612440000 5.6782 1612447200 5.6769 1612454400 5.6729 1612461600 5.6770 1612468800 5.6748 1612476000 5.6801 1612483200 5.6836 1612490400 5.6897 1612497600 5.6970 1612504800 5.6903 1612512000 5.6901 1612519200 5.6822 1612526400 5.6873 1612533600 5.6837 1612540800 5.6795 1612548000 5.6826 1612555200 5.6885 1612562400 5.6852 1612569600 5.6975 1612576800 5.6976 1612584000 5.7022 1612591200 5.7054 1612598400 5.7033 1612605600 5.7007 1612612800 5.7026 1612620000 5.7475 1612627200 5.7524 1612634400 5.7554 1612641600 5.7556 1612648800 5.7564 1612656000 5.7594 1612663200 5.7572 1612670400 5.7124 1612677600 5.7064 1612684800 5.6965 1612692000 5.6975 1612699200 5.7002 1612706400 5.6992 1612713600 5.6999 1612720800 5.6949 1612728000 5.6990 1612735200 5.6994 1612742400 5.6896 1612749600 5.6884 1612756800 5.6876 1612764000 5.6862 1612771200 5.6899 1612778400 5.7087 1612785600 5.7053 1612792800 5.7021 1612800000 5.7045 1612807200 5.7033 1612814400 5.7039 1612821600 5.7037 1612828800 5.7082 1612836000 5.7079 1612843200 5.5506 1612850400 5.7105 1612857600 5.7149 1612864800 5.7232 1612872000 5.7154 1612879200 5.7033 1612886400 5.7119 1612893600 5.7051 1612900800 5.7025 1612908000 5.7041 1612915200 5.7060 1612922400 5.7275 1612929600 5.7234 1612936800 5.7144 1612944000 5.7163 1612951200 5.7126 1612958400 5.7144 1612965600 5.7093 1612972800 5.7073 1612980000 5.7050 1612987200 5.7039 1612994400 5.7071 1613001600 5.7257 1613008800 5.7325 1613016000 5.7156 1613023200 5.7119 1613030400 5.7094 1613037600 5.7147 1613044800 5.7169 1613052000 5.7102 1613059200 5.7149 1613066400 5.7084 1613073600 5.7310 1613080800 5.7319 1613088000 5.7161 1613095200 5.7137 1613102400 5.7067 1613109600 5.7057 1613116800 5.7044 1613124000 5.7050 1613131200 5.7047 1613138400 5.6977 1613145600 5.7053 1613152800 5.7129 1613160000 5.7025 1613167200 5.7019 1613174400 5.7053 1613181600 5.7055 1613188800 5.7518 1613196000 5.7254 1613203200 5.7276 1613210400 5.7263 1613217600 5.7344 1613224800 5.7268 1613232000 5.7445 1613239200 5.7387 1613246400 5.7317 1613253600 5.7254 1613260800 5.7200 1613268000 5.7186 1613275200 5.7181 1613282400 5.7221 1613289600 5.7481 1613296800 5.7245 1613304000 5.7363 1613311200 5.7336 1613318400 5.7169 1613325600 5.7122 1613332800 5.4974 1613340000 5.4863 1613347200 5.4861 1613354400 5.4935 1613361600 5.4943 1613368800 5.4770 1613376000 5.4954 1613383200 5.4940 1613390400 5.4816 1613397600 5.4620 1613404800 5.4824 1613412000 5.4827 1613419200 5.5429 1613426400 5.5080 1613433600 5.5056 1613440800 5.4727 1613448000 5.4795 1613455200 5.4736 1613462400 5.4708 1613469600 5.4922 1613476800 5.4960 1613484000 5.5202 1613491200 5.7499 1613498400 5.7549 1613505600 5.5492 1613512800 5.5467 1613520000 5.5428 1613527200 5.5409 1613534400 5.7614 1613541600 5.7587 1613548800 5.7521 1613556000 5.7521 1613563200 5.7488 1613570400 5.7578 1613577600 5.5301 1613584800 5.5249 1613592000 5.5831 1613599200 5.5320 1613606400 5.4965 1613613600 5.4932 1613620800 5.4906 1613628000 5.4937 1613635200 5.4897 1613642400 5.4894 1613649600 5.4898 1613656800 5.4894 1613664000 5.7268 1613671200 5.7168 1613678400 5.4974 1613685600 5.4927 1613692800 5.5075 1613700000 5.5069 1613707200 5.7236 1613714400 5.6974 1613721600 5.7013 1613728800 5.7120 1613736000 5.7105 1613743200 5.7184 1613750400 5.4905 1613757600 5.5327 1613764800 5.5366 1613772000 5.5363 1613779200 5.5369 1613786400 5.5409 1613793600 5.5393 1613800800 5.5301 1613808000 5.5350 1613815200 5.5343 1613822400 5.5330 1613829600 5.5419 1613836800 5.7756 1613844000 5.7783 1613851200 5.5602 1613858400 5.5576 1613865600 5.5540 1613872800 5.5527 1613880000 5.7660 1613887200 5.7573 1613894400 5.7595 1613901600 5.7633 1613908800 5.7615 1613916000 5.7607 1613923200 5.7625 1613930400 5.7567 1613937600 5.5151 1613944800 5.5306 1613952000 5.5305 1613959200 5.5314 1613966400 5.7491 1613973600 5.7430 1613980800 5.7393 1613988000 5.7439 1613995200 5.7434 1614002400 5.7289 1614009600 5.5243 1614016800 5.5231 1614024000 5.5189 1614031200 5.5349 1614038400 5.5326 1614045600 5.5366 1614052800 5.5207 1614060000 5.5171 1614067200 5.5090 1614074400 5.5062 1614081600 5.5150 1614088800 5.5067 1614096000 5.7300 1614103200 5.7296 1614110400 5.5071 1614117600 5.5039 1614124800 5.5200 1614132000 5.5164 1614139200 5.7321 1614146400 5.7348 1614153600 5.7379 1614160800 5.7484 1614168000 5.7634 1614175200 5.7488 1614182400 5.7463 1614189600 5.5213 1614196800 5.5308 1614204000 5.5219 1614211200 5.5317 1614218400 5.5382 1614225600 5.5331 1614232800 5.5437 1614240000 5.5427 1614247200 5.5455 1614254400 5.5450 1614261600 5.5174 1614268800 5.5027 1614276000 5.7460 1614283200 5.5233 1614290400 5.5188 1614297600 5.5210 1614304800 5.5283 1614312000 5.7455 1614319200 5.7470 1614326400 5.7446 1614333600 5.7530 1614340800 5.7476 1614348000 5.7434 1614355200 5.7429 1614362400 5.7412 1614369600 5.5219 1614376800 5.5150 1614384000 5.5206 1614391200 5.7456 1614398400 5.7461 1614405600 5.7417 1614412800 5.7395 1614420000 5.7377 1614427200 5.7452 1614434400 5.7490 1614441600 5.7500 1614448800 5.7503 1614456000 5.5342 1614463200 5.5332 1614470400 5.5331 1614477600 5.5342 1614484800 5.7532 1614492000 5.7524 1614499200 5.7539 1614506400 5.7534 1614513600 5.7530 1614520800 5.7541 1614528000 5.7669 1614535200 5.7660 1614542400 5.5494 1614549600 5.5489 1614564000 5.5567 1614556800 5.5496 1614571200 5.7728 1614578400 5.7739 1614585600 5.7741 1614592800 5.7739 1614600000 5.7732 1614607200 5.7716 1614614400 5.7738 1614621600 5.7676 1614628800 5.5558 1614636000 5.5564 1614643200 5.5581 1614650400 5.5598 1614657600 5.7777 1614664800 5.7748 1614672000 5.7797 1614679200 5.7749 1614686400 5.7700 1614693600 5.7817 1614700800 5.7802 1614708000 5.7789 1614715200 5.5632 1614722400 5.5583 1614729600 5.5595 1614736800 5.5550 1614744000 5.7769 1614751200 5.7731 1614758400 5.7700 1614765600 5.7723 1614772800 5.7722 1614780000 5.7732 1614787200 5.7677 1614794400 5.7635 1614801600 5.5427 1614808800 5.5432 1614816000 5.5512 1614823200 5.5383 1614830400 5.7534 1614837600 5.7547 1614844800 5.7562 1614852000 5.7518 1614859200 5.7508 1614866400 5.7526 1614873600 5.7549 1614880800 5.7584 1614888000 5.5530 1614895200 5.5504 1614902400 5.5312 1614909600 5.5341 1614916800 5.7471 1614924000 5.7517 1614931200 5.7517 1614938400 5.7527 1614945600 5.7530 1614952800 5.7522